BANKNIFTY,20210730,15:30,34579.5,34588.6,34579.5,34584.35,0,0
BANKNIFTY,20210730,15:29,34594.3,34604.8,34572.8,34576.15,0,0
BANKNIFTY,20210730,15:28,34607.5,34609.1,34573.75,34595.9,0,0
BANKNIFTY,20210730,15:27,34603,34605.6,34598.9,34601.85,0,0
BANKNIFTY,20210730,15:26,34595.8,34606.4,34595.3,34604.75,0,0
BANKNIFTY,20210730,15:25,34620.7,34622.35,34594.25,34598.75,0,0
BANKNIFTY,20210730,15:24,34609,34622.75,34602.1,34622.7,0,0
BANKNIFTY,20210730,15:23,34604.9,34608.65,34600.95,34608.65,0,0
BANKNIFTY,20210730,15:22,34610.1,34613.55,34602.45,34602.75,0,0
BANKNIFTY,20210730,15:21,34617.65,34619.9,34601.95,34609.75,0,0
BANKNIFTY,20210730,15:20,34582.5,34616.75,34581.35,34616.75,0,0
BANKNIFTY,20210730,15:19,34587.1,34587.55,34578.25,34581.6,0,0
BANKNIFTY,20210730,15:18,34589.15,34594.85,34582.6,34582.6,0,0
BANKNIFTY,20210730,15:17,34578.3,34587.5,34575.95,34586.8,0,0
BANKNIFTY,20210730,15:16,34573.5,34582.25,34571.75,34578,0,0
BANKNIFTY,20210730,15:15,34573.5,34575.55,34565.2,34575.55,0,0
BANKNIFTY,20210730,15:14,34561.9,34572.9,34561.9,34572.35,0,0
BANKNIFTY,20210730,15:13,34566.9,34574.4,34560.05,34563.1,0,0
BANKNIFTY,20210730,15:12,34566.9,34567.85,34557.4,34567.85,0,0
BANKNIFTY,20210730,15:11,34567.2,34572.55,34562.2,34567.85,0,0
BANKNIFTY,20210730,15:10,34559.8,34571.25,34543.95,34570.45,0,0
BANKNIFTY,20210730,15:09,34563,34566.75,34554.45,34561.05,0,0
BANKNIFTY,20210730,15:08,34578.7,34580.6,34558.15,34565.1,0,0
BANKNIFTY,20210730,15:07,34600.4,34600.4,34578.9,34579.4,0,0
BANKNIFTY,20210730,15:06,34597.7,34602.45,34589.8,34596.35,0,0
BANKNIFTY,20210730,15:05,34608.9,34619.55,34590.05,34600.2,0,0
BANKNIFTY,20210730,15:04,34578.1,34609.2,34577.85,34608.5,0,0
BANKNIFTY,20210730,15:03,34575.4,34592.3,34571.15,34580.6,0,0
BANKNIFTY,20210730,15:02,34579.1,34581.6,34566.3,34573.6,0,0
BANKNIFTY,20210730,15:01,34543.05,34579.15,34541.85,34579.15,0,0
BANKNIFTY,20210730,15:00,34570.75,34571.7,34533.2,34542.05,0,0
BANKNIFTY,20210730,14:59,34563.8,34578.5,34560.35,34576.25,0,0
BANKNIFTY,20210730,14:58,34570.9,34576.3,34560.5,34563.65,0,0
BANKNIFTY,20210730,14:57,34572.3,34575.3,34564.45,34569.75,0,0
BANKNIFTY,20210730,14:56,34571.3,34571.3,34559.75,34569.9,0,0
BANKNIFTY,20210730,14:55,34559.6,34572.25,34551.05,34570.6,0,0
BANKNIFTY,20210730,14:54,34564.8,34568.85,34549.45,34563.4,0,0
BANKNIFTY,20210730,14:53,34564.05,34568.45,34552.3,34568.45,0,0
BANKNIFTY,20210730,14:52,34576.5,34578.6,34559.4,34566.75,0,0
BANKNIFTY,20210730,14:51,34553.45,34581.3,34553.45,34574.4,0,0
BANKNIFTY,20210730,14:50,34568.2,34568.2,34542.1,34553.7,0,0
BANKNIFTY,20210730,14:49,34596.85,34603.75,34564.15,34567.05,0,0
BANKNIFTY,20210730,14:48,34644.2,34644.2,34593.45,34595.3,0,0
BANKNIFTY,20210730,14:47,34639.8,34650.5,34639.25,34642.5,0,0
BANKNIFTY,20210730,14:46,34652.6,34653.7,34634.9,34639.25,0,0
BANKNIFTY,20210730,14:45,34654.85,34657.95,34651.9,34651.9,0,0
BANKNIFTY,20210730,14:44,34650.15,34662.1,34649.75,34656.05,0,0
BANKNIFTY,20210730,14:43,34640.3,34649.3,34635.65,34649.3,0,0
BANKNIFTY,20210730,14:42,34649.2,34650.2,34631.15,34640.2,0,0
BANKNIFTY,20210730,14:41,34662.45,34662.45,34647.7,34650.4,0,0
BANKNIFTY,20210730,14:40,34644.35,34663.75,34644.35,34661.85,0,0
BANKNIFTY,20210730,14:39,34642.95,34648.65,34640.15,34643.85,0,0
BANKNIFTY,20210730,14:38,34657.05,34664.4,34645.65,34647.25,0,0
BANKNIFTY,20210730,14:37,34650.25,34659.2,34640.3,34657.8,0,0
BANKNIFTY,20210730,14:36,34660.65,34662.05,34648.1,34650.35,0,0
BANKNIFTY,20210730,14:35,34655.2,34664.65,34655.2,34660.05,0,0
BANKNIFTY,20210730,14:34,34651.15,34656.2,34647.15,34656.2,0,0
BANKNIFTY,20210730,14:33,34658.7,34660.9,34648.15,34651.35,0,0
BANKNIFTY,20210730,14:32,34634.1,34659.3,34634.1,34659.3,0,0
BANKNIFTY,20210730,14:31,34665.15,34666.4,34631.9,34631.9,0,0
BANKNIFTY,20210730,14:30,34677.75,34680.85,34664.7,34665.6,0,0
BANKNIFTY,20210730,14:29,34660.05,34678.85,34656.55,34678.85,0,0
BANKNIFTY,20210730,14:28,34669.55,34673.3,34653.85,34659.95,0,0
BANKNIFTY,20210730,14:27,34673.05,34677.45,34665.05,34672.65,0,0
BANKNIFTY,20210730,14:26,34680.65,34683.8,34671.7,34673.6,0,0
BANKNIFTY,20210730,14:25,34698.4,34700.45,34672.1,34679.65,0,0
BANKNIFTY,20210730,14:24,34702.1,34702.6,34694.1,34699.05,0,0
BANKNIFTY,20210730,14:23,34704.8,34707.6,34689.85,34698.9,0,0
BANKNIFTY,20210730,14:22,34717.55,34722.75,34706.3,34708.05,0,0
BANKNIFTY,20210730,14:21,34700.85,34719.7,34700.85,34719.35,0,0
BANKNIFTY,20210730,14:20,34708.2,34712.6,34699.3,34701.45,0,0
BANKNIFTY,20210730,14:19,34694.4,34712.35,34694.4,34706.75,0,0
BANKNIFTY,20210730,14:18,34693.5,34698.3,34683.85,34696.85,0,0
BANKNIFTY,20210730,14:17,34704.7,34707.95,34694.9,34694.9,0,0
BANKNIFTY,20210730,14:16,34699.05,34707.4,34694.7,34702.8,0,0
BANKNIFTY,20210730,14:15,34707.15,34711.2,34699.25,34700.05,0,0
BANKNIFTY,20210730,14:14,34697.25,34713.55,34693.95,34704.55,0,0
BANKNIFTY,20210730,14:13,34686.15,34697.75,34681.55,34697.05,0,0
BANKNIFTY,20210730,14:12,34698.3,34698.8,34682.65,34687.65,0,0
BANKNIFTY,20210730,14:11,34706.85,34709.05,34696.35,34697.65,0,0
BANKNIFTY,20210730,14:10,34704.85,34709.85,34702.25,34706.55,0,0
BANKNIFTY,20210730,14:09,34706.95,34719.1,34702.1,34703,0,0
BANKNIFTY,20210730,14:08,34708.1,34710.25,34690.15,34698.9,0,0
BANKNIFTY,20210730,14:07,34710.35,34718.25,34706.45,34713.45,0,0
BANKNIFTY,20210730,14:06,34691.45,34711.55,34689.1,34709.05,0,0
BANKNIFTY,20210730,14:05,34700.75,34705.4,34682.25,34691.05,0,0
BANKNIFTY,20210730,14:04,34688.15,34705.65,34683.5,34701.65,0,0
BANKNIFTY,20210730,14:03,34706.8,34709.95,34687.35,34687.9,0,0
BANKNIFTY,20210730,14:02,34712.2,34716.55,34707.9,34709.1,0,0
BANKNIFTY,20210730,14:01,34718.45,34722.25,34702.95,34705.45,0,0
BANKNIFTY,20210730,14:00,34732.6,34737.65,34717.95,34719.15,0,0
BANKNIFTY,20210730,13:59,34723.3,34732.35,34721.7,34730.8,0,0
BANKNIFTY,20210730,13:58,34712.45,34734.85,34712.45,34724.55,0,0
BANKNIFTY,20210730,13:57,34724.15,34737.55,34709.65,34714.15,0,0
BANKNIFTY,20210730,13:56,34715.25,34733.85,34713.2,34720.5,0,0
BANKNIFTY,20210730,13:55,34708.65,34715.4,34698.35,34715.4,0,0
BANKNIFTY,20210730,13:54,34677.3,34709.85,34674,34705.8,0,0
BANKNIFTY,20210730,13:53,34684.25,34684.25,34673.9,34675.8,0,0
BANKNIFTY,20210730,13:52,34681.6,34690.1,34677.2,34682.95,0,0
BANKNIFTY,20210730,13:51,34677.7,34695.85,34672.7,34682.95,0,0
BANKNIFTY,20210730,13:50,34683,34684.1,34670.65,34672,0,0
BANKNIFTY,20210730,13:49,34658.75,34687.7,34658.75,34682.7,0,0
BANKNIFTY,20210730,13:48,34665.7,34665.75,34647.9,34662.9,0,0
BANKNIFTY,20210730,13:47,34656.15,34670.45,34654.35,34665.8,0,0
BANKNIFTY,20210730,13:46,34645.45,34661.1,34644.6,34655.45,0,0
BANKNIFTY,20210730,13:45,34634.75,34660.1,34634.75,34644.1,0,0
BANKNIFTY,20210730,13:44,34617.1,34652.1,34614.3,34631.3,0,0
BANKNIFTY,20210730,13:43,34603.6,34621.1,34600.75,34611.3,0,0
BANKNIFTY,20210730,13:42,34599.75,34603.5,34594.05,34603.5,0,0
BANKNIFTY,20210730,13:41,34600.3,34604.5,34595.4,34599.25,0,0
BANKNIFTY,20210730,13:40,34574.9,34601.05,34573.25,34600.25,0,0
BANKNIFTY,20210730,13:39,34576.3,34583.85,34571.3,34574.15,0,0
BANKNIFTY,20210730,13:38,34566.95,34577.35,34566.3,34573.9,0,0
BANKNIFTY,20210730,13:37,34572.1,34573.95,34564,34566.6,0,0
BANKNIFTY,20210730,13:36,34584.15,34586.25,34568.15,34571.65,0,0
BANKNIFTY,20210730,13:35,34581.45,34586.7,34579.85,34585,0,0
BANKNIFTY,20210730,13:34,34574.9,34582.7,34571.25,34582.1,0,0
BANKNIFTY,20210730,13:33,34569.8,34582,34568.85,34574.7,0,0
BANKNIFTY,20210730,13:32,34569.75,34571.75,34563.5,34569.95,0,0
BANKNIFTY,20210730,13:31,34567.8,34573.3,34563.5,34570.65,0,0
BANKNIFTY,20210730,13:30,34597.1,34597.1,34545.9,34570.45,0,0
BANKNIFTY,20210730,13:29,34597.65,34597.9,34588.3,34595.8,0,0
BANKNIFTY,20210730,13:28,34606.45,34609.5,34592.65,34596.15,0,0
BANKNIFTY,20210730,13:27,34604.8,34610.05,34602.8,34609.15,0,0
BANKNIFTY,20210730,13:26,34598.5,34613,34597.5,34605.4,0,0
BANKNIFTY,20210730,13:25,34591.25,34602.25,34590.55,34597.25,0,0
BANKNIFTY,20210730,13:24,34595.5,34596.75,34587.05,34592.05,0,0
BANKNIFTY,20210730,13:23,34588.2,34595.55,34583.45,34595.55,0,0
BANKNIFTY,20210730,13:22,34588.2,34592.45,34584.85,34591.1,0,0
BANKNIFTY,20210730,13:21,34588.1,34593.9,34586.25,34588.45,0,0
BANKNIFTY,20210730,13:20,34591,34592.25,34583.65,34588.1,0,0
BANKNIFTY,20210730,13:19,34592.4,34595.8,34589.05,34590.55,0,0
BANKNIFTY,20210730,13:18,34591.15,34594.75,34587.1,34589.15,0,0
BANKNIFTY,20210730,13:17,34592.9,34598.5,34583.65,34588.8,0,0
BANKNIFTY,20210730,13:16,34588.6,34593.9,34583.35,34593.45,0,0
BANKNIFTY,20210730,13:15,34595.55,34598.45,34584.2,34588.45,0,0
BANKNIFTY,20210730,13:14,34599.75,34603.25,34594.15,34596.35,0,0
BANKNIFTY,20210730,13:13,34601.9,34605.85,34598.25,34601.15,0,0
BANKNIFTY,20210730,13:12,34600.85,34603.9,34597.3,34601.9,0,0
BANKNIFTY,20210730,13:11,34590.3,34602.3,34590.3,34600.9,0,0
BANKNIFTY,20210730,13:10,34592.35,34602.7,34590.4,34592.95,0,0
BANKNIFTY,20210730,13:09,34603.75,34604.4,34591.2,34595.1,0,0
BANKNIFTY,20210730,13:08,34598.8,34603.9,34597.35,34603.3,0,0
BANKNIFTY,20210730,13:07,34585.95,34600.75,34581.1,34600.75,0,0
BANKNIFTY,20210730,13:06,34592.9,34594.3,34581.55,34582.25,0,0
BANKNIFTY,20210730,13:05,34594.65,34597.55,34591,34592,0,0
BANKNIFTY,20210730,13:04,34595.75,34600,34588.4,34593.55,0,0
BANKNIFTY,20210730,13:03,34594.95,34598.55,34591.65,34594.7,0,0
BANKNIFTY,20210730,13:02,34592,34597.3,34586.5,34595.95,0,0
BANKNIFTY,20210730,13:01,34603.8,34607.95,34592.9,34593.35,0,0
BANKNIFTY,20210730,13:00,34600.5,34612.75,34599.9,34601.6,0,0
BANKNIFTY,20210730,12:59,34592.9,34603.05,34590.25,34602.95,0,0
BANKNIFTY,20210730,12:58,34597.85,34601.85,34587.8,34591.8,0,0
BANKNIFTY,20210730,12:57,34606.6,34609.8,34596.35,34599.4,0,0
BANKNIFTY,20210730,12:56,34593,34608.35,34587.85,34604.55,0,0
BANKNIFTY,20210730,12:55,34610.55,34611.75,34588.85,34592.85,0,0
BANKNIFTY,20210730,12:54,34611.65,34620.15,34608.75,34609.3,0,0
BANKNIFTY,20210730,12:53,34616.85,34621.95,34612.1,34612.35,0,0
BANKNIFTY,20210730,12:52,34624.45,34626.45,34611.75,34619.25,0,0
BANKNIFTY,20210730,12:51,34629.2,34636.3,34616.2,34622.95,0,0
BANKNIFTY,20210730,12:50,34630.7,34638,34629.15,34634,0,0
BANKNIFTY,20210730,12:49,34626.7,34631.1,34617,34631.1,0,0
BANKNIFTY,20210730,12:48,34618.15,34629.15,34613.25,34628.25,0,0
BANKNIFTY,20210730,12:47,34612,34618.95,34610.8,34617.1,0,0
BANKNIFTY,20210730,12:46,34636,34637.55,34612.05,34614.6,0,0
BANKNIFTY,20210730,12:45,34627.6,34642,34626.7,34631.45,0,0
BANKNIFTY,20210730,12:44,34605.95,34631.2,34605.95,34624.65,0,0
BANKNIFTY,20210730,12:43,34601.1,34608.4,34597.35,34608.4,0,0
BANKNIFTY,20210730,12:42,34593.25,34603.2,34593.05,34600.25,0,0
BANKNIFTY,20210730,12:41,34594.55,34597,34588.5,34594.7,0,0
BANKNIFTY,20210730,12:40,34588.8,34596.95,34585.85,34595.8,0,0
BANKNIFTY,20210730,12:39,34586.05,34591.3,34582.1,34586.45,0,0
BANKNIFTY,20210730,12:38,34573.4,34586.65,34573.4,34586.65,0,0
BANKNIFTY,20210730,12:37,34588.6,34590.3,34574.25,34574.25,0,0
BANKNIFTY,20210730,12:36,34576.8,34589.7,34576.8,34589.6,0,0
BANKNIFTY,20210730,12:35,34584.4,34600.8,34566.4,34577.05,0,0
BANKNIFTY,20210730,12:34,34582.6,34586.3,34577.55,34585.65,0,0
BANKNIFTY,20210730,12:33,34577.6,34585.1,34577.6,34584.05,0,0
BANKNIFTY,20210730,12:32,34585.25,34587.5,34576.45,34578.9,0,0
BANKNIFTY,20210730,12:31,34579.05,34586.85,34574.7,34585.85,0,0
BANKNIFTY,20210730,12:30,34568.65,34579.8,34568.65,34577.2,0,0
BANKNIFTY,20210730,12:29,34579.1,34582.05,34568.65,34570.95,0,0
BANKNIFTY,20210730,12:28,34575.5,34581.05,34564.6,34581.05,0,0
BANKNIFTY,20210730,12:27,34579.7,34583.3,34573,34578.55,0,0
BANKNIFTY,20210730,12:26,34578.55,34586.15,34576.3,34583.5,0,0
BANKNIFTY,20210730,12:25,34578.85,34584.85,34575.6,34581.15,0,0
BANKNIFTY,20210730,12:24,34583.15,34587.75,34576.2,34582.6,0,0
BANKNIFTY,20210730,12:23,34577.5,34590.9,34576.3,34585.4,0,0
BANKNIFTY,20210730,12:22,34573.95,34586.6,34573.95,34582.35,0,0
BANKNIFTY,20210730,12:21,34558.15,34574.8,34552.95,34574.65,0,0
BANKNIFTY,20210730,12:20,34577.25,34580.4,34558.15,34560.05,0,0
BANKNIFTY,20210730,12:19,34573.15,34582.9,34573.15,34582.6,0,0
BANKNIFTY,20210730,12:18,34573.75,34577.8,34571.85,34573.25,0,0
BANKNIFTY,20210730,12:17,34571.8,34576.5,34570.55,34573,0,0
BANKNIFTY,20210730,12:16,34585.85,34587.8,34572.3,34572.3,0,0
BANKNIFTY,20210730,12:15,34580.25,34593.55,34579.2,34585.85,0,0
BANKNIFTY,20210730,12:14,34573.75,34580.7,34572.4,34578.75,0,0
BANKNIFTY,20210730,12:13,34579.4,34581.25,34572.65,34572.65,0,0
BANKNIFTY,20210730,12:12,34588.95,34589,34572.7,34579.95,0,0
BANKNIFTY,20210730,12:11,34569.75,34589.5,34568.55,34585.85,0,0
BANKNIFTY,20210730,12:10,34570.3,34578.55,34565.9,34569.25,0,0
BANKNIFTY,20210730,12:09,34559.25,34571,34559.25,34569.65,0,0
BANKNIFTY,20210730,12:08,34562.6,34571.2,34555.65,34562.2,0,0
BANKNIFTY,20210730,12:07,34559.3,34570.45,34559.3,34562.7,0,0
BANKNIFTY,20210730,12:06,34570.25,34574.55,34558.55,34558.55,0,0
BANKNIFTY,20210730,12:05,34558.2,34571.45,34553,34569.3,0,0
BANKNIFTY,20210730,12:04,34581.95,34582.35,34558,34558,0,0
BANKNIFTY,20210730,12:03,34597.2,34599.15,34581.45,34582,0,0
BANKNIFTY,20210730,12:02,34571.95,34600.8,34571.95,34595.5,0,0
BANKNIFTY,20210730,12:01,34566.95,34575.9,34566.95,34571.5,0,0
BANKNIFTY,20210730,12:00,34568.2,34575.95,34566.5,34568.45,0,0
BANKNIFTY,20210730,11:59,34574.3,34574.3,34565.15,34568.1,0,0
BANKNIFTY,20210730,11:58,34567.5,34577.1,34566.45,34574.35,0,0
BANKNIFTY,20210730,11:57,34566.75,34572.8,34564,34572.8,0,0
BANKNIFTY,20210730,11:56,34574.5,34575.85,34562.45,34566.15,0,0
BANKNIFTY,20210730,11:55,34578.35,34583.4,34570.75,34575.95,0,0
BANKNIFTY,20210730,11:54,34584.5,34587.15,34578.9,34578.9,0,0
BANKNIFTY,20210730,11:53,34589.25,34590.3,34582.05,34584.35,0,0
BANKNIFTY,20210730,11:52,34593.45,34596.45,34587.25,34588.35,0,0
BANKNIFTY,20210730,11:51,34581.6,34595.3,34579.95,34595.3,0,0
BANKNIFTY,20210730,11:50,34580.55,34582.7,34568.1,34582.7,0,0
BANKNIFTY,20210730,11:49,34588.25,34589.25,34577.35,34581.2,0,0
BANKNIFTY,20210730,11:48,34578.6,34588.8,34577.85,34588.2,0,0
BANKNIFTY,20210730,11:47,34572.95,34578.8,34572.65,34578.8,0,0
BANKNIFTY,20210730,11:46,34568.6,34575.7,34564.35,34572.9,0,0
BANKNIFTY,20210730,11:45,34576.75,34576.95,34560.75,34570,0,0
BANKNIFTY,20210730,11:44,34569.75,34577.8,34569.35,34576.4,0,0
BANKNIFTY,20210730,11:43,34550.9,34567.95,34548.55,34567.5,0,0
BANKNIFTY,20210730,11:42,34550.8,34555.4,34546.9,34554.65,0,0
BANKNIFTY,20210730,11:41,34545.75,34555.2,34545.6,34549.55,0,0
BANKNIFTY,20210730,11:40,34552.25,34557.6,34544.45,34546.4,0,0
BANKNIFTY,20210730,11:39,34556.95,34557.1,34549.1,34553.35,0,0
BANKNIFTY,20210730,11:38,34555.15,34561.9,34553.8,34556,0,0
BANKNIFTY,20210730,11:37,34550.3,34555.25,34545.75,34555.25,0,0
BANKNIFTY,20210730,11:36,34553.35,34562.45,34550.6,34552.15,0,0
BANKNIFTY,20210730,11:35,34534.6,34553.9,34534.6,34551.25,0,0
BANKNIFTY,20210730,11:34,34529.25,34539.9,34528.15,34537.6,0,0
BANKNIFTY,20210730,11:33,34526,34529.75,34518.95,34527.8,0,0
BANKNIFTY,20210730,11:32,34524.65,34537.4,34518.75,34526.4,0,0
BANKNIFTY,20210730,11:31,34516.7,34537.35,34511.85,34525.7,0,0
BANKNIFTY,20210730,11:30,34524.4,34530.05,34516.2,34516.2,0,0
BANKNIFTY,20210730,11:29,34534.15,34537.45,34520.15,34524.5,0,0
BANKNIFTY,20210730,11:28,34543.6,34548.85,34534.6,34536.75,0,0
BANKNIFTY,20210730,11:27,34544.05,34545.65,34537.15,34542.9,0,0
BANKNIFTY,20210730,11:26,34558,34558,34541.4,34544.4,0,0
BANKNIFTY,20210730,11:25,34570.55,34573.2,34555.55,34559.9,0,0
BANKNIFTY,20210730,11:24,34559.75,34574.05,34559.75,34569.9,0,0
BANKNIFTY,20210730,11:23,34558.35,34561.9,34551.15,34560.55,0,0
BANKNIFTY,20210730,11:22,34559.4,34560.85,34552.5,34558.15,0,0
BANKNIFTY,20210730,11:21,34557.2,34561.4,34549.35,34560,0,0
BANKNIFTY,20210730,11:20,34561.25,34563.95,34556.4,34557.2,0,0
BANKNIFTY,20210730,11:19,34558.75,34564.05,34553.1,34562.05,0,0
BANKNIFTY,20210730,11:18,34549.6,34559.15,34548.75,34559.15,0,0
BANKNIFTY,20210730,11:17,34552.8,34555.05,34549.55,34549.65,0,0
BANKNIFTY,20210730,11:16,34546.05,34551.2,34529.85,34550.4,0,0
BANKNIFTY,20210730,11:15,34543,34550.6,34543,34546.85,0,0
BANKNIFTY,20210730,11:14,34546.75,34553.35,34543.45,34546.75,0,0
BANKNIFTY,20210730,11:13,34549.9,34551.75,34540.95,34547.55,0,0
BANKNIFTY,20210730,11:12,34554.8,34555.6,34547,34551.05,0,0
BANKNIFTY,20210730,11:11,34547.5,34559.3,34547.5,34555.3,0,0
BANKNIFTY,20210730,11:10,34550.3,34552.35,34534.05,34543.45,0,0
BANKNIFTY,20210730,11:09,34557.45,34559.45,34549,34550.8,0,0
BANKNIFTY,20210730,11:08,34556.45,34558.75,34553.4,34556.9,0,0
BANKNIFTY,20210730,11:07,34558.3,34559.85,34555.2,34556.7,0,0
BANKNIFTY,20210730,11:06,34557.45,34560.7,34545.9,34558.15,0,0
BANKNIFTY,20210730,11:05,34553.25,34560.35,34550,34560,0,0
BANKNIFTY,20210730,11:04,34545.7,34559.3,34545.7,34554.95,0,0
BANKNIFTY,20210730,11:03,34548.9,34557.1,34540.35,34547.15,0,0
BANKNIFTY,20210730,11:02,34556.6,34570.65,34548,34548,0,0
BANKNIFTY,20210730,11:01,34553.55,34561.35,34553.45,34556.3,0,0
BANKNIFTY,20210730,11:00,34558.7,34561.3,34547.85,34554.45,0,0
BANKNIFTY,20210730,10:59,34567.2,34571.7,34555.7,34559.4,0,0
BANKNIFTY,20210730,10:58,34568.15,34570.7,34560.8,34565.8,0,0
BANKNIFTY,20210730,10:57,34559.3,34576.7,34556.4,34568.85,0,0
BANKNIFTY,20210730,10:56,34561.1,34570.75,34555.95,34558.5,0,0
BANKNIFTY,20210730,10:55,34535.25,34571.3,34533.3,34560.3,0,0
BANKNIFTY,20210730,10:54,34515.25,34534.4,34512.85,34534.4,0,0
BANKNIFTY,20210730,10:53,34531.25,34534.5,34515.6,34515.6,0,0
BANKNIFTY,20210730,10:52,34514.25,34534.4,34513.2,34531.25,0,0
BANKNIFTY,20210730,10:51,34535.6,34535.6,34511.95,34515.5,0,0
BANKNIFTY,20210730,10:50,34531.8,34540.15,34527.7,34535.1,0,0
BANKNIFTY,20210730,10:49,34537.6,34538.75,34525,34531.5,0,0
BANKNIFTY,20210730,10:48,34532,34539.15,34527.9,34535.2,0,0
BANKNIFTY,20210730,10:47,34547.55,34547.8,34525.4,34534.3,0,0
BANKNIFTY,20210730,10:46,34551.3,34552.25,34544.6,34547.35,0,0
BANKNIFTY,20210730,10:45,34550.85,34553.1,34546.95,34552.9,0,0
BANKNIFTY,20210730,10:44,34540.3,34552.75,34538.95,34552.4,0,0
BANKNIFTY,20210730,10:43,34553.05,34559.55,34549.2,34551,0,0
BANKNIFTY,20210730,10:42,34557.65,34559.8,34550.95,34553.3,0,0
BANKNIFTY,20210730,10:41,34555.6,34559.3,34547.45,34559.3,0,0
BANKNIFTY,20210730,10:40,34559.95,34562.15,34552.8,34555.65,0,0
BANKNIFTY,20210730,10:39,34565.25,34572.6,34558.65,34560.65,0,0
BANKNIFTY,20210730,10:38,34556.4,34571.5,34555.8,34568.05,0,0
BANKNIFTY,20210730,10:37,34552.7,34558.45,34544,34558.45,0,0
BANKNIFTY,20210730,10:36,34540,34551.9,34538.3,34551.65,0,0
BANKNIFTY,20210730,10:35,34529.25,34544.4,34527.35,34542.65,0,0
BANKNIFTY,20210730,10:34,34531.9,34533.85,34525.65,34529.5,0,0
BANKNIFTY,20210730,10:33,34537.75,34554.25,34530.7,34533.25,0,0
BANKNIFTY,20210730,10:32,34498.3,34539.7,34495.75,34537.65,0,0
BANKNIFTY,20210730,10:31,34502.7,34503.7,34493.25,34501.2,0,0
BANKNIFTY,20210730,10:30,34511.05,34513,34496.75,34504.2,0,0
BANKNIFTY,20210730,10:29,34495.9,34514.4,34494.85,34514.4,0,0
BANKNIFTY,20210730,10:28,34502.55,34510.75,34496.65,34497.05,0,0
BANKNIFTY,20210730,10:27,34511.15,34511.15,34502.2,34502.2,0,0
BANKNIFTY,20210730,10:26,34512.3,34518.5,34507.75,34511.35,0,0
BANKNIFTY,20210730,10:25,34516.05,34520.05,34510.5,34513.05,0,0
BANKNIFTY,20210730,10:24,34524.75,34528.35,34514.05,34517.45,0,0
BANKNIFTY,20210730,10:23,34527.5,34531,34521.9,34526.75,0,0
BANKNIFTY,20210730,10:22,34529.5,34529.5,34516.75,34525.35,0,0
BANKNIFTY,20210730,10:21,34539.5,34539.5,34519.05,34525.55,0,0
BANKNIFTY,20210730,10:20,34525.05,34541.3,34520.9,34539.4,0,0
BANKNIFTY,20210730,10:19,34516.9,34521.5,34515.3,34520.6,0,0
BANKNIFTY,20210730,10:18,34509.25,34526.85,34507.8,34516.75,0,0
BANKNIFTY,20210730,10:17,34524.1,34524.1,34494.85,34512.7,0,0
BANKNIFTY,20210730,10:16,34543.55,34543.55,34526,34526,0,0
BANKNIFTY,20210730,10:15,34551.9,34559.8,34541.45,34543.05,0,0
BANKNIFTY,20210730,10:14,34569.9,34573,34550,34550,0,0
BANKNIFTY,20210730,10:13,34567.75,34570.5,34564.45,34570.5,0,0
BANKNIFTY,20210730,10:12,34569.3,34572.15,34562.9,34569.85,0,0
BANKNIFTY,20210730,10:11,34579.8,34583.5,34561.8,34570.1,0,0
BANKNIFTY,20210730,10:10,34591.6,34595.05,34577.8,34581.15,0,0
BANKNIFTY,20210730,10:09,34599.35,34600.95,34584.95,34594.15,0,0
BANKNIFTY,20210730,10:08,34601.75,34608.6,34587,34599.35,0,0
BANKNIFTY,20210730,10:07,34594.15,34602.25,34588.35,34602.25,0,0
BANKNIFTY,20210730,10:06,34594.75,34603.65,34587.7,34596,0,0
BANKNIFTY,20210730,10:05,34620,34623.05,34592.85,34596.1,0,0
BANKNIFTY,20210730,10:04,34614.25,34625.25,34614.25,34621.4,0,0
BANKNIFTY,20210730,10:03,34599.65,34617.25,34590.2,34616.8,0,0
BANKNIFTY,20210730,10:02,34615.7,34617.15,34599.9,34602.7,0,0
BANKNIFTY,20210730,10:01,34626.75,34628.55,34613.95,34617.3,0,0
BANKNIFTY,20210730,10:00,34636.65,34643.4,34622.85,34627.15,0,0
BANKNIFTY,20210730,09:59,34610.45,34639.6,34610.45,34639.6,0,0
BANKNIFTY,20210730,09:58,34584.7,34612.65,34581.1,34610.65,0,0
BANKNIFTY,20210730,09:57,34602.25,34605,34582.7,34583.5,0,0
BANKNIFTY,20210730,09:56,34602.65,34611.4,34592.2,34603.3,0,0
BANKNIFTY,20210730,09:55,34612.65,34621.8,34603.4,34604.35,0,0
BANKNIFTY,20210730,09:54,34607.25,34615.4,34601.4,34614.05,0,0
BANKNIFTY,20210730,09:53,34608.8,34610.55,34599.2,34610.1,0,0
BANKNIFTY,20210730,09:52,34597.4,34620.1,34587.65,34609.35,0,0
BANKNIFTY,20210730,09:51,34598.6,34603.95,34585.2,34595.1,0,0
BANKNIFTY,20210730,09:50,34585.9,34598.95,34572.6,34598.95,0,0
BANKNIFTY,20210730,09:49,34575.4,34585,34562.05,34584.65,0,0
BANKNIFTY,20210730,09:48,34576.1,34578.35,34564.75,34573.7,0,0
BANKNIFTY,20210730,09:47,34609.1,34611.3,34575.15,34577.6,0,0
BANKNIFTY,20210730,09:46,34584.9,34611,34584.9,34611,0,0
BANKNIFTY,20210730,09:45,34587.6,34587.6,34550.25,34583.75,0,0
BANKNIFTY,20210730,09:44,34602.45,34608.05,34584.65,34585.15,0,0
BANKNIFTY,20210730,09:43,34589.05,34602.35,34579.3,34602.35,0,0
BANKNIFTY,20210730,09:42,34592.4,34593.6,34580,34591.55,0,0
BANKNIFTY,20210730,09:41,34575.85,34593.35,34574.6,34593.35,0,0
BANKNIFTY,20210730,09:40,34617.05,34617.05,34577.2,34578.15,0,0
BANKNIFTY,20210730,09:39,34624.35,34629.8,34610.45,34613.55,0,0
BANKNIFTY,20210730,09:38,34632.2,34641,34608.85,34624.9,0,0
BANKNIFTY,20210730,09:37,34645,34645.1,34625.75,34630.1,0,0
BANKNIFTY,20210730,09:36,34650.15,34669.8,34632.4,34650.5,0,0
BANKNIFTY,20210730,09:35,34625.05,34650.4,34625.05,34650.4,0,0
BANKNIFTY,20210730,09:34,34630.95,34633.95,34603.8,34625.25,0,0
BANKNIFTY,20210730,09:33,34616.6,34633.35,34604.45,34633.35,0,0
BANKNIFTY,20210730,09:32,34610.2,34625.85,34607.2,34619,0,0
BANKNIFTY,20210730,09:31,34611.7,34621.55,34602.7,34615.55,0,0
BANKNIFTY,20210730,09:30,34645.55,34645.55,34608.2,34613.15,0,0
BANKNIFTY,20210730,09:29,34592.8,34642.4,34585.65,34642.4,0,0
BANKNIFTY,20210730,09:28,34570.45,34584.45,34562.95,34583.15,0,0
BANKNIFTY,20210730,09:27,34559.45,34581.8,34553.05,34575.2,0,0
BANKNIFTY,20210730,09:26,34554.95,34561.85,34536.6,34559.6,0,0
BANKNIFTY,20210730,09:25,34604.85,34604.85,34550.9,34551.3,0,0
BANKNIFTY,20210730,09:24,34594.8,34611.6,34587.25,34606.4,0,0
BANKNIFTY,20210730,09:23,34603.05,34603.85,34571.7,34596.5,0,0
BANKNIFTY,20210730,09:22,34644.05,34645.8,34592.95,34605,0,0
BANKNIFTY,20210730,09:21,34696.45,34699.4,34642.35,34643.95,0,0
BANKNIFTY,20210730,09:20,34690.3,34712.75,34690.3,34696.9,0,0
BANKNIFTY,20210730,09:19,34649.15,34692.4,34640.35,34691,0,0
BANKNIFTY,20210730,09:18,34626.95,34647.7,34617.5,34645.6,0,0
BANKNIFTY,20210730,09:17,34640.2,34641.25,34609.1,34628.4,0,0
BANKNIFTY,20210730,09:16,34605.35,34665.5,34605.05,34642.05,0,0
BANKNIFTY,20210730,09:15,34698.75,34698.75,34457.55,34607.65,0,0
BANKNIFTY,20210729,15:29,34731.85,34753.5,34724.8,34750.85,0,0
BANKNIFTY,20210729,15:28,34736.15,34736.15,34725.15,34730.7,0,0
BANKNIFTY,20210729,15:27,34725.3,34734.9,34723.45,34733.2,0,0
BANKNIFTY,20210729,15:26,34721.45,34727.65,34714.45,34725.2,0,0
BANKNIFTY,20210729,15:25,34719.35,34727.7,34716.65,34722.65,0,0
BANKNIFTY,20210729,15:24,34718.85,34731.25,34717.95,34717.95,0,0
BANKNIFTY,20210729,15:23,34699.5,34720.8,34698.4,34716.95,0,0
BANKNIFTY,20210729,15:22,34688.1,34700.85,34688.1,34696.35,0,0
BANKNIFTY,20210729,15:21,34689.75,34704.85,34680.75,34686.8,0,0
BANKNIFTY,20210729,15:20,34689,34690.45,34674.85,34689.75,0,0
BANKNIFTY,20210729,15:19,34684.15,34690.3,34683.4,34688.55,0,0
BANKNIFTY,20210729,15:18,34676.75,34688.45,34674.6,34684.3,0,0
BANKNIFTY,20210729,15:17,34678.85,34683.85,34674.15,34675.5,0,0
BANKNIFTY,20210729,15:16,34684.15,34684.45,34677.8,34679.05,0,0
BANKNIFTY,20210729,15:15,34677.35,34686.55,34672.9,34683.15,0,0
BANKNIFTY,20210729,15:14,34658.85,34679.05,34654.4,34676.15,0,0
BANKNIFTY,20210729,15:13,34672.5,34672.5,34655.45,34657.5,0,0
BANKNIFTY,20210729,15:12,34673.1,34677.2,34667.1,34672.35,0,0
BANKNIFTY,20210729,15:11,34670.75,34675.85,34662.05,34674.6,0,0
BANKNIFTY,20210729,15:10,34669.25,34678.2,34657.5,34671.5,0,0
BANKNIFTY,20210729,15:09,34674.1,34678.65,34665.5,34667.45,0,0
BANKNIFTY,20210729,15:08,34683.2,34684.3,34669.2,34670.45,0,0
BANKNIFTY,20210729,15:07,34673.4,34691.35,34668.7,34683.95,0,0
BANKNIFTY,20210729,15:06,34686.55,34688.55,34668.15,34670.45,0,0
BANKNIFTY,20210729,15:05,34684.45,34687.3,34678.55,34686.45,0,0
BANKNIFTY,20210729,15:04,34695,34696.05,34681.75,34686.05,0,0
BANKNIFTY,20210729,15:03,34684.3,34702,34683.65,34693.4,0,0
BANKNIFTY,20210729,15:02,34689.75,34696.7,34681.05,34682.7,0,0
BANKNIFTY,20210729,15:01,34722.85,34723.35,34686.5,34686.5,0,0
BANKNIFTY,20210729,15:00,34698.85,34726.55,34694.5,34721.6,0,0
BANKNIFTY,20210729,14:59,34688.45,34700.85,34686.3,34696.4,0,0
BANKNIFTY,20210729,14:58,34687.1,34691.35,34680.6,34686.45,0,0
BANKNIFTY,20210729,14:57,34690.15,34696.65,34687.75,34687.75,0,0
BANKNIFTY,20210729,14:56,34691.5,34700.65,34681.65,34687.05,0,0
BANKNIFTY,20210729,14:55,34681.7,34691.15,34671.1,34690.9,0,0
BANKNIFTY,20210729,14:54,34672.95,34680,34669.1,34679.55,0,0
BANKNIFTY,20210729,14:53,34655.8,34674.6,34654.25,34672.35,0,0
BANKNIFTY,20210729,14:52,34675.75,34675.75,34652.2,34656.85,0,0
BANKNIFTY,20210729,14:51,34688.1,34694.85,34677.75,34679.35,0,0
BANKNIFTY,20210729,14:50,34688.8,34701.35,34688.2,34689.45,0,0
BANKNIFTY,20210729,14:49,34685.7,34696.35,34680.95,34686.15,0,0
BANKNIFTY,20210729,14:48,34696.65,34700.3,34684.95,34684.95,0,0
BANKNIFTY,20210729,14:47,34678.45,34701.8,34677.75,34701.8,0,0
BANKNIFTY,20210729,14:46,34679.45,34689.8,34674.15,34681.35,0,0
BANKNIFTY,20210729,14:45,34684.85,34688.3,34669,34682.25,0,0
BANKNIFTY,20210729,14:44,34692.65,34692.65,34678.9,34685.1,0,0
BANKNIFTY,20210729,14:43,34698.1,34700.65,34687.3,34691.55,0,0
BANKNIFTY,20210729,14:42,34696.9,34702.95,34687.15,34697.95,0,0
BANKNIFTY,20210729,14:41,34693.65,34697.1,34680.5,34696.05,0,0
BANKNIFTY,20210729,14:40,34689,34692.85,34677.15,34692.75,0,0
BANKNIFTY,20210729,14:39,34674.1,34691.6,34662.65,34690.85,0,0
BANKNIFTY,20210729,14:38,34708,34710.9,34670.85,34673.3,0,0
BANKNIFTY,20210729,14:37,34704.1,34715.35,34700.35,34707,0,0
BANKNIFTY,20210729,14:36,34698.55,34704.95,34689.75,34702.65,0,0
BANKNIFTY,20210729,14:35,34719.75,34723.8,34693.9,34697.05,0,0
BANKNIFTY,20210729,14:34,34685.45,34721.15,34685.45,34719.15,0,0
BANKNIFTY,20210729,14:33,34685.95,34695.1,34679.5,34692.35,0,0
BANKNIFTY,20210729,14:32,34686.1,34687.75,34678.3,34683.4,0,0
BANKNIFTY,20210729,14:31,34685.95,34694.6,34685.95,34687.75,0,0
BANKNIFTY,20210729,14:30,34704.7,34704.7,34683.5,34688.65,0,0
BANKNIFTY,20210729,14:29,34673.7,34708.35,34673.7,34707.5,0,0
BANKNIFTY,20210729,14:28,34658.85,34675.3,34657.7,34673.65,0,0
BANKNIFTY,20210729,14:27,34662.6,34664.7,34654.45,34659.9,0,0
BANKNIFTY,20210729,14:26,34645.8,34666.65,34643,34660.8,0,0
BANKNIFTY,20210729,14:25,34649.05,34663.35,34645,34645,0,0
BANKNIFTY,20210729,14:24,34664.6,34666,34645.7,34651,0,0
BANKNIFTY,20210729,14:23,34649.55,34666.45,34648.3,34663.2,0,0
BANKNIFTY,20210729,14:22,34656.4,34659.9,34650.5,34650.55,0,0
BANKNIFTY,20210729,14:21,34660,34664.5,34653.4,34656.85,0,0
BANKNIFTY,20210729,14:20,34646.25,34668.4,34628.2,34659.85,0,0
BANKNIFTY,20210729,14:19,34646.7,34656.55,34644.85,34645.7,0,0
BANKNIFTY,20210729,14:18,34646.85,34653.45,34639.75,34642.55,0,0
BANKNIFTY,20210729,14:17,34674.35,34675.25,34629.9,34645.05,0,0
BANKNIFTY,20210729,14:16,34673.9,34685.55,34669.05,34670.5,0,0
BANKNIFTY,20210729,14:15,34675.9,34679.8,34658.9,34678.6,0,0
BANKNIFTY,20210729,14:14,34670.25,34685.45,34668.05,34676.15,0,0
BANKNIFTY,20210729,14:13,34682.7,34682.9,34660.6,34670.3,0,0
BANKNIFTY,20210729,14:12,34683.9,34688.65,34672.7,34681.65,0,0
BANKNIFTY,20210729,14:11,34679.75,34694.85,34679.75,34688.6,0,0
BANKNIFTY,20210729,14:10,34706.35,34711.75,34677.3,34684.2,0,0
BANKNIFTY,20210729,14:09,34717.25,34725.95,34700.15,34706.95,0,0
BANKNIFTY,20210729,14:08,34727.2,34727.25,34709.15,34718.7,0,0
BANKNIFTY,20210729,14:07,34714.3,34727.25,34708.7,34725.75,0,0
BANKNIFTY,20210729,14:06,34714.5,34720.55,34707.8,34713.35,0,0
BANKNIFTY,20210729,14:05,34730.35,34733.1,34712.55,34714.5,0,0
BANKNIFTY,20210729,14:04,34736.85,34740.8,34725.35,34729.65,0,0
BANKNIFTY,20210729,14:03,34729.5,34738.35,34729.2,34738.35,0,0
BANKNIFTY,20210729,14:02,34722.9,34730,34715.3,34730,0,0
BANKNIFTY,20210729,14:01,34719.2,34722.75,34702.15,34722.75,0,0
BANKNIFTY,20210729,14:00,34740.2,34744.75,34706.1,34719.55,0,0
BANKNIFTY,20210729,13:59,34746.05,34746.05,34731.6,34740,0,0
BANKNIFTY,20210729,13:58,34739.2,34747.4,34732.45,34745.45,0,0
BANKNIFTY,20210729,13:57,34730.2,34744.7,34730.2,34741.85,0,0
BANKNIFTY,20210729,13:56,34723.75,34733.7,34723.1,34730.8,0,0
BANKNIFTY,20210729,13:55,34709.75,34725.55,34698.9,34725.55,0,0
BANKNIFTY,20210729,13:54,34715.8,34726.1,34709.9,34712.1,0,0
BANKNIFTY,20210729,13:53,34705.9,34716.6,34705.9,34716.6,0,0
BANKNIFTY,20210729,13:52,34700.7,34714.85,34700.7,34706.65,0,0
BANKNIFTY,20210729,13:51,34674.7,34702.55,34674.7,34701.75,0,0
BANKNIFTY,20210729,13:50,34698.25,34710.75,34671.95,34678,0,0
BANKNIFTY,20210729,13:49,34720.2,34725.6,34685.55,34699.7,0,0
BANKNIFTY,20210729,13:48,34748,34748.75,34718,34722.6,0,0
BANKNIFTY,20210729,13:47,34745.65,34752.5,34741.05,34751,0,0
BANKNIFTY,20210729,13:46,34737.75,34754.05,34735.75,34746.3,0,0
BANKNIFTY,20210729,13:45,34731.8,34740.3,34728.3,34735.6,0,0
BANKNIFTY,20210729,13:44,34744.35,34746.4,34728.45,34731.45,0,0
BANKNIFTY,20210729,13:43,34754.1,34754.1,34737.8,34745.15,0,0
BANKNIFTY,20210729,13:42,34752.2,34754.2,34740.95,34749.4,0,0
BANKNIFTY,20210729,13:41,34740.65,34754.85,34739.1,34753.3,0,0
BANKNIFTY,20210729,13:40,34746.15,34746.75,34722.15,34737.65,0,0
BANKNIFTY,20210729,13:39,34750.65,34760.55,34744.15,34745.8,0,0
BANKNIFTY,20210729,13:38,34760,34769.4,34750.05,34750.05,0,0
BANKNIFTY,20210729,13:37,34766,34777.05,34758.6,34762,0,0
BANKNIFTY,20210729,13:36,34750.8,34766.85,34750.75,34766.85,0,0
BANKNIFTY,20210729,13:35,34755.65,34757,34740.4,34753.9,0,0
BANKNIFTY,20210729,13:34,34729.8,34755.4,34729.8,34753.85,0,0
BANKNIFTY,20210729,13:33,34727.25,34734.4,34721.8,34732.8,0,0
BANKNIFTY,20210729,13:32,34724.6,34730.15,34720.05,34725,0,0
BANKNIFTY,20210729,13:31,34715.35,34737.95,34715.35,34725,0,0
BANKNIFTY,20210729,13:30,34730.35,34732.25,34704.95,34714.95,0,0
BANKNIFTY,20210729,13:29,34717.45,34731.7,34716.7,34730.75,0,0
BANKNIFTY,20210729,13:28,34725.3,34728,34712.95,34718.6,0,0
BANKNIFTY,20210729,13:27,34715.3,34731.1,34708.85,34723.75,0,0
BANKNIFTY,20210729,13:26,34716.1,34734.75,34715.15,34715.9,0,0
BANKNIFTY,20210729,13:25,34724.2,34727.25,34704.45,34716.35,0,0
BANKNIFTY,20210729,13:24,34709.05,34725.1,34707,34724.2,0,0
BANKNIFTY,20210729,13:23,34669.2,34708.45,34665.8,34707.1,0,0
BANKNIFTY,20210729,13:22,34653.05,34667.85,34646.65,34666.9,0,0
BANKNIFTY,20210729,13:21,34644.3,34654.3,34641.25,34650.4,0,0
BANKNIFTY,20210729,13:20,34652.6,34658.35,34648.8,34648.8,0,0
BANKNIFTY,20210729,13:19,34647.2,34654.25,34643.15,34651,0,0
BANKNIFTY,20210729,13:18,34631.4,34650.2,34628.35,34648.2,0,0
BANKNIFTY,20210729,13:17,34630.45,34634.65,34622.75,34629.15,0,0
BANKNIFTY,20210729,13:16,34647.95,34648.7,34619.9,34632.1,0,0
BANKNIFTY,20210729,13:15,34636.85,34650.05,34634.85,34646.15,0,0
BANKNIFTY,20210729,13:14,34626.25,34638.9,34626.25,34635.3,0,0
BANKNIFTY,20210729,13:13,34619.6,34630.1,34616.05,34627.25,0,0
BANKNIFTY,20210729,13:12,34643.7,34647.75,34619.2,34619.25,0,0
BANKNIFTY,20210729,13:11,34641.5,34653.25,34641.15,34643.7,0,0
BANKNIFTY,20210729,13:10,34632.4,34647.4,34632.4,34639.65,0,0
BANKNIFTY,20210729,13:09,34624.95,34638.3,34622,34632.4,0,0
BANKNIFTY,20210729,13:08,34634.1,34642.75,34626.25,34626.25,0,0
BANKNIFTY,20210729,13:07,34654.25,34654.25,34628.85,34630.45,0,0
BANKNIFTY,20210729,13:06,34657.65,34663.7,34650.4,34655.95,0,0
BANKNIFTY,20210729,13:05,34658.2,34660.7,34646.65,34658.05,0,0
BANKNIFTY,20210729,13:04,34649.95,34661.9,34644.7,34658.15,0,0
BANKNIFTY,20210729,13:03,34633.55,34651,34633.35,34649.55,0,0
BANKNIFTY,20210729,13:02,34616.35,34635.55,34614.65,34633.8,0,0
BANKNIFTY,20210729,13:01,34630,34634.05,34600.1,34615.2,0,0
BANKNIFTY,20210729,13:00,34627.85,34629.95,34619.85,34629.65,0,0
BANKNIFTY,20210729,12:59,34603.85,34628.25,34603.05,34624.6,0,0
BANKNIFTY,20210729,12:58,34603.45,34610.5,34600.6,34603.1,0,0
BANKNIFTY,20210729,12:57,34597.35,34605.2,34597.05,34604.55,0,0
BANKNIFTY,20210729,12:56,34596.35,34598.6,34589.4,34597.45,0,0
BANKNIFTY,20210729,12:55,34584.15,34603.8,34583.1,34594.15,0,0
BANKNIFTY,20210729,12:54,34581.3,34585.1,34576.2,34582.5,0,0
BANKNIFTY,20210729,12:53,34582.7,34582.7,34572.1,34581.15,0,0
BANKNIFTY,20210729,12:52,34573.75,34585.9,34573.15,34582.2,0,0
BANKNIFTY,20210729,12:51,34585.85,34587.95,34569.5,34569.5,0,0
BANKNIFTY,20210729,12:50,34575.6,34586.55,34573.45,34583.1,0,0
BANKNIFTY,20210729,12:49,34578.65,34591.8,34573.25,34574.5,0,0
BANKNIFTY,20210729,12:48,34575.45,34588.25,34573.65,34582.55,0,0
BANKNIFTY,20210729,12:47,34589.75,34592.95,34565.1,34574,0,0
BANKNIFTY,20210729,12:46,34612.25,34612.4,34590.35,34590.35,0,0
BANKNIFTY,20210729,12:45,34591.15,34614.4,34591.15,34608.2,0,0
BANKNIFTY,20210729,12:44,34584.1,34596.4,34583.4,34591.15,0,0
BANKNIFTY,20210729,12:43,34582.8,34587.35,34579.65,34583.8,0,0
BANKNIFTY,20210729,12:42,34588.1,34591.95,34579.65,34582.8,0,0
BANKNIFTY,20210729,12:41,34588.1,34595.75,34582.95,34590.4,0,0
BANKNIFTY,20210729,12:40,34602.35,34605.9,34579.95,34588.65,0,0
BANKNIFTY,20210729,12:39,34587.95,34605.75,34587.95,34604.15,0,0
BANKNIFTY,20210729,12:38,34580.55,34590.25,34575.2,34590.25,0,0
BANKNIFTY,20210729,12:37,34584.3,34586.2,34574.3,34581.45,0,0
BANKNIFTY,20210729,12:36,34596.05,34600.05,34578.45,34583.55,0,0
BANKNIFTY,20210729,12:35,34612.2,34615.75,34588.15,34591.9,0,0
BANKNIFTY,20210729,12:34,34605.85,34616.15,34604.95,34610.95,0,0
BANKNIFTY,20210729,12:33,34612.15,34621.9,34601.35,34604.8,0,0
BANKNIFTY,20210729,12:32,34610.05,34638.7,34610.05,34616.05,0,0
BANKNIFTY,20210729,12:31,34589.8,34617.5,34576.1,34617.5,0,0
BANKNIFTY,20210729,12:30,34506.8,34594.85,34503.05,34594.85,0,0
BANKNIFTY,20210729,12:29,34504.55,34512.95,34504.45,34508.2,0,0
BANKNIFTY,20210729,12:28,34509.85,34511.4,34503.55,34508.3,0,0
BANKNIFTY,20210729,12:27,34500.8,34515.85,34500.65,34506.6,0,0
BANKNIFTY,20210729,12:26,34513.35,34518.35,34497.6,34501.1,0,0
BANKNIFTY,20210729,12:25,34501.8,34522,34496.2,34514.5,0,0
BANKNIFTY,20210729,12:24,34522.3,34525.55,34497.95,34500.4,0,0
BANKNIFTY,20210729,12:23,34550.75,34550.75,34507.8,34517.85,0,0
BANKNIFTY,20210729,12:22,34567.45,34578.65,34552.25,34552.25,0,0
BANKNIFTY,20210729,12:21,34566.7,34573.4,34556.3,34572.3,0,0
BANKNIFTY,20210729,12:20,34568.25,34578.25,34565.75,34569.75,0,0
BANKNIFTY,20210729,12:19,34552.2,34573.85,34552.2,34571.7,0,0
BANKNIFTY,20210729,12:18,34573.6,34574.05,34551.95,34554.75,0,0
BANKNIFTY,20210729,12:17,34558.1,34576.4,34554.85,34571.9,0,0
BANKNIFTY,20210729,12:16,34560.75,34564.5,34551.7,34557.65,0,0
BANKNIFTY,20210729,12:15,34585.15,34585.15,34552.65,34562.3,0,0
BANKNIFTY,20210729,12:14,34581.1,34586.75,34576.7,34586.25,0,0
BANKNIFTY,20210729,12:13,34580.8,34589.25,34573.35,34581.7,0,0
BANKNIFTY,20210729,12:12,34576.9,34588.65,34573.15,34585,0,0
BANKNIFTY,20210729,12:11,34585.95,34588,34558.9,34582.5,0,0
BANKNIFTY,20210729,12:10,34593.75,34596.55,34580.3,34588.75,0,0
BANKNIFTY,20210729,12:09,34593,34606.5,34593,34593.65,0,0
BANKNIFTY,20210729,12:08,34605.15,34605.15,34591.1,34592.1,0,0
BANKNIFTY,20210729,12:07,34610.7,34614.65,34605.15,34605.15,0,0
BANKNIFTY,20210729,12:06,34600.2,34615.45,34600.2,34611.45,0,0
BANKNIFTY,20210729,12:05,34606.85,34614,34593.45,34600.3,0,0
BANKNIFTY,20210729,12:04,34603.95,34610.15,34601.7,34606.6,0,0
BANKNIFTY,20210729,12:03,34586.55,34605.7,34586.3,34602.4,0,0
BANKNIFTY,20210729,12:02,34587.2,34596.2,34581.9,34590.1,0,0
BANKNIFTY,20210729,12:01,34641.8,34641.8,34581.05,34582,0,0
BANKNIFTY,20210729,12:00,34612.2,34648.65,34612.2,34641.2,0,0
BANKNIFTY,20210729,11:59,34598.8,34616,34598.65,34611.75,0,0
BANKNIFTY,20210729,11:58,34601.15,34604.15,34590.4,34601.2,0,0
BANKNIFTY,20210729,11:57,34595,34607.45,34592.3,34600.05,0,0
BANKNIFTY,20210729,11:56,34602.65,34605.55,34593.75,34596.2,0,0
BANKNIFTY,20210729,11:55,34598.2,34607.95,34596.3,34602.1,0,0
BANKNIFTY,20210729,11:54,34601.65,34606.95,34596.55,34601.25,0,0
BANKNIFTY,20210729,11:53,34596.85,34608.6,34596.6,34601.3,0,0
BANKNIFTY,20210729,11:52,34590.85,34598.95,34585.5,34596.65,0,0
BANKNIFTY,20210729,11:51,34581.2,34600.1,34576.1,34589.85,0,0
BANKNIFTY,20210729,11:50,34612,34616.05,34580.7,34582.5,0,0
BANKNIFTY,20210729,11:49,34606.85,34624.65,34602.8,34612.15,0,0
BANKNIFTY,20210729,11:48,34601.9,34609.2,34594.8,34607.35,0,0
BANKNIFTY,20210729,11:47,34597.9,34615.45,34597.9,34600.65,0,0
BANKNIFTY,20210729,11:46,34604.25,34616.7,34598.4,34602.5,0,0
BANKNIFTY,20210729,11:45,34630.55,34636.3,34602.25,34603.15,0,0
BANKNIFTY,20210729,11:44,34640.1,34643.3,34630.55,34633.55,0,0
BANKNIFTY,20210729,11:43,34650.65,34651.55,34641.05,34644.7,0,0
BANKNIFTY,20210729,11:42,34644.9,34658.9,34644.9,34649.9,0,0
BANKNIFTY,20210729,11:41,34643.5,34648.9,34640.55,34642.55,0,0
BANKNIFTY,20210729,11:40,34617,34645.95,34616.3,34640.8,0,0
BANKNIFTY,20210729,11:39,34616.55,34620.25,34613.75,34616.85,0,0
BANKNIFTY,20210729,11:38,34620.1,34623.85,34609.8,34616.05,0,0
BANKNIFTY,20210729,11:37,34609.45,34625.1,34609.45,34618.95,0,0
BANKNIFTY,20210729,11:36,34592.85,34610.25,34592.65,34610.25,0,0
BANKNIFTY,20210729,11:35,34591.9,34600.9,34575.55,34597.65,0,0
BANKNIFTY,20210729,11:34,34614.7,34616.05,34593.5,34593.5,0,0
BANKNIFTY,20210729,11:33,34607.8,34621.15,34600.6,34614.75,0,0
BANKNIFTY,20210729,11:32,34617.55,34622.85,34604,34611,0,0
BANKNIFTY,20210729,11:31,34618.6,34621.35,34593.6,34616.6,0,0
BANKNIFTY,20210729,11:30,34630.45,34635.4,34615.2,34617.95,0,0
BANKNIFTY,20210729,11:29,34632.75,34637.95,34628.2,34630.55,0,0
BANKNIFTY,20210729,11:28,34625.45,34638.05,34625.1,34632.85,0,0
BANKNIFTY,20210729,11:27,34635.85,34635.85,34623.3,34623.75,0,0
BANKNIFTY,20210729,11:26,34652.8,34652.8,34623.1,34636.1,0,0
BANKNIFTY,20210729,11:25,34661.65,34663,34655.3,34656.95,0,0
BANKNIFTY,20210729,11:24,34660.15,34665.5,34654.55,34661.95,0,0
BANKNIFTY,20210729,11:23,34665.7,34672,34658.5,34660.05,0,0
BANKNIFTY,20210729,11:22,34669.25,34671.95,34662.1,34666.25,0,0
BANKNIFTY,20210729,11:21,34668.8,34676.9,34664.75,34670.5,0,0
BANKNIFTY,20210729,11:20,34671.6,34672.05,34664.75,34672.05,0,0
BANKNIFTY,20210729,11:19,34667.25,34673.15,34666.35,34671.15,0,0
BANKNIFTY,20210729,11:18,34663.25,34672.6,34663.25,34669.45,0,0
BANKNIFTY,20210729,11:17,34666.9,34671.8,34663.35,34666.2,0,0
BANKNIFTY,20210729,11:16,34674.65,34678.6,34665.3,34665.3,0,0
BANKNIFTY,20210729,11:15,34669.75,34680.9,34668.8,34675.9,0,0
BANKNIFTY,20210729,11:14,34664.35,34669.6,34662.8,34668.75,0,0
BANKNIFTY,20210729,11:13,34674.05,34676.6,34660.7,34663,0,0
BANKNIFTY,20210729,11:12,34668.25,34678.55,34662.75,34675.5,0,0
BANKNIFTY,20210729,11:11,34652.15,34674.65,34647.55,34669.05,0,0
BANKNIFTY,20210729,11:10,34657.1,34671.55,34647.5,34651.25,0,0
BANKNIFTY,20210729,11:09,34657.65,34661.75,34653.95,34657.3,0,0
BANKNIFTY,20210729,11:08,34665.1,34666.6,34649.45,34657.55,0,0
BANKNIFTY,20210729,11:07,34672.35,34672.35,34659.95,34665.2,0,0
BANKNIFTY,20210729,11:06,34666.9,34680.3,34664.3,34672.3,0,0
BANKNIFTY,20210729,11:05,34675.1,34686.9,34667.5,34667.5,0,0
BANKNIFTY,20210729,11:04,34689.45,34691.85,34673.4,34673.8,0,0
BANKNIFTY,20210729,11:03,34700.2,34707.85,34686.65,34690.35,0,0
BANKNIFTY,20210729,11:02,34678.15,34704.4,34676.75,34701.7,0,0
BANKNIFTY,20210729,11:01,34670.55,34677.9,34663.75,34675.7,0,0
BANKNIFTY,20210729,11:00,34686.7,34688.65,34660.05,34667.55,0,0
BANKNIFTY,20210729,10:59,34681.15,34686.95,34678.8,34684.15,0,0
BANKNIFTY,20210729,10:58,34695.45,34697.2,34676.75,34684.1,0,0
BANKNIFTY,20210729,10:57,34710.2,34713.75,34694.9,34696.35,0,0
BANKNIFTY,20210729,10:56,34710.55,34714.75,34703.55,34709.5,0,0
BANKNIFTY,20210729,10:55,34704.1,34712.1,34699.05,34712.1,0,0
BANKNIFTY,20210729,10:54,34702.5,34715.4,34699.35,34699.65,0,0
BANKNIFTY,20210729,10:53,34704.7,34708.1,34698.85,34703.2,0,0
BANKNIFTY,20210729,10:52,34684.25,34706,34681.5,34705.3,0,0
BANKNIFTY,20210729,10:51,34691.05,34691.05,34676.7,34685.25,0,0
BANKNIFTY,20210729,10:50,34685.8,34696.25,34684.2,34689.2,0,0
BANKNIFTY,20210729,10:49,34684.1,34693.85,34681.4,34688.65,0,0
BANKNIFTY,20210729,10:48,34682.6,34689.35,34679.4,34679.4,0,0
BANKNIFTY,20210729,10:47,34671.25,34684.7,34669.2,34682.8,0,0
BANKNIFTY,20210729,10:46,34677.7,34680.4,34658.3,34670,0,0
BANKNIFTY,20210729,10:45,34671.85,34686.45,34665.85,34678.35,0,0
BANKNIFTY,20210729,10:44,34663.05,34672.7,34662.1,34670.3,0,0
BANKNIFTY,20210729,10:43,34659.25,34669.65,34659.25,34663.25,0,0
BANKNIFTY,20210729,10:42,34654.6,34674.25,34647.85,34667.2,0,0
BANKNIFTY,20210729,10:41,34658.5,34660.2,34652.5,34656.7,0,0
BANKNIFTY,20210729,10:40,34654.65,34661.1,34650.05,34657.25,0,0
BANKNIFTY,20210729,10:39,34668.1,34668.1,34654.5,34654.5,0,0
BANKNIFTY,20210729,10:38,34674.9,34676.4,34663.85,34665.5,0,0
BANKNIFTY,20210729,10:37,34662.25,34675.25,34661.1,34673.9,0,0
BANKNIFTY,20210729,10:36,34630.9,34663.85,34630.9,34663.5,0,0
BANKNIFTY,20210729,10:35,34624.35,34632.5,34620.2,34631.55,0,0
BANKNIFTY,20210729,10:34,34630.75,34637.9,34627.75,34628.3,0,0
BANKNIFTY,20210729,10:33,34634.55,34640.25,34622.7,34631.35,0,0
BANKNIFTY,20210729,10:32,34634.6,34639.4,34616.5,34635.55,0,0
BANKNIFTY,20210729,10:31,34621.2,34635.7,34617.15,34633.2,0,0
BANKNIFTY,20210729,10:30,34608.2,34619.15,34605.6,34619.15,0,0
BANKNIFTY,20210729,10:29,34609.2,34609.4,34594.2,34607.5,0,0
BANKNIFTY,20210729,10:28,34586.85,34612.8,34586.85,34608.1,0,0
BANKNIFTY,20210729,10:27,34582.7,34588.8,34564.7,34585.55,0,0
BANKNIFTY,20210729,10:26,34615,34617.1,34555.35,34585.7,0,0
BANKNIFTY,20210729,10:25,34636.65,34647.65,34616.6,34616.6,0,0
BANKNIFTY,20210729,10:24,34657.35,34665.95,34623.4,34640,0,0
BANKNIFTY,20210729,10:23,34657.1,34664.8,34654.5,34658.55,0,0
BANKNIFTY,20210729,10:22,34658,34665.35,34654.75,34657.15,0,0
BANKNIFTY,20210729,10:21,34672.45,34675.75,34656,34656,0,0
BANKNIFTY,20210729,10:20,34646.6,34675.35,34644.55,34675.2,0,0
BANKNIFTY,20210729,10:19,34679.1,34679.8,34646.35,34646.35,0,0
BANKNIFTY,20210729,10:18,34682.45,34683.4,34673.3,34681.2,0,0
BANKNIFTY,20210729,10:17,34686.25,34692.45,34678.6,34680,0,0
BANKNIFTY,20210729,10:16,34671.55,34690.4,34671.35,34687.6,0,0
BANKNIFTY,20210729,10:15,34677.25,34679.35,34666.9,34672.3,0,0
BANKNIFTY,20210729,10:14,34680.65,34682.55,34673.75,34677.1,0,0
BANKNIFTY,20210729,10:13,34672.45,34683.4,34671.65,34676.8,0,0
BANKNIFTY,20210729,10:12,34668.85,34675.65,34666.45,34672.35,0,0
BANKNIFTY,20210729,10:11,34685.5,34692.1,34662.6,34668.05,0,0
BANKNIFTY,20210729,10:10,34706.15,34707.35,34686.85,34687.1,0,0
BANKNIFTY,20210729,10:09,34709.1,34717.1,34703.3,34704.6,0,0
BANKNIFTY,20210729,10:08,34691.7,34711.5,34691.7,34707.45,0,0
BANKNIFTY,20210729,10:07,34688.15,34694.15,34685.7,34693.55,0,0
BANKNIFTY,20210729,10:06,34686.3,34695.7,34676.9,34686.25,0,0
BANKNIFTY,20210729,10:05,34677.9,34688.85,34669.75,34686.1,0,0
BANKNIFTY,20210729,10:04,34701.5,34709.3,34676.7,34680.2,0,0
BANKNIFTY,20210729,10:03,34684,34704.55,34674.55,34700.55,0,0
BANKNIFTY,20210729,10:02,34656.35,34676,34654,34670.4,0,0
BANKNIFTY,20210729,10:01,34649.45,34661.75,34649.45,34655.5,0,0
BANKNIFTY,20210729,10:00,34645.7,34660.9,34642.25,34651.05,0,0
BANKNIFTY,20210729,09:59,34644.3,34647.1,34635.85,34647.1,0,0
BANKNIFTY,20210729,09:58,34664.7,34665.1,34639.9,34647.75,0,0
BANKNIFTY,20210729,09:57,34657.55,34665.3,34651.55,34662.25,0,0
BANKNIFTY,20210729,09:56,34676.45,34677.1,34654,34657.15,0,0
BANKNIFTY,20210729,09:55,34676.95,34679.7,34665.8,34677.75,0,0
BANKNIFTY,20210729,09:54,34677.7,34683.35,34667.6,34680,0,0
BANKNIFTY,20210729,09:53,34670.2,34686.8,34668.6,34676.4,0,0
BANKNIFTY,20210729,09:52,34634.15,34672.3,34632.45,34670.6,0,0
BANKNIFTY,20210729,09:51,34654.95,34656.7,34629.15,34631.85,0,0
BANKNIFTY,20210729,09:50,34677.2,34679,34663.2,34663.2,0,0
BANKNIFTY,20210729,09:49,34677.05,34678.5,34658.65,34671.75,0,0
BANKNIFTY,20210729,09:48,34656.2,34687.2,34652.15,34676.7,0,0
BANKNIFTY,20210729,09:47,34652.3,34657.85,34643.6,34655.35,0,0
BANKNIFTY,20210729,09:46,34642.25,34660.8,34642.25,34651,0,0
BANKNIFTY,20210729,09:45,34614.15,34651.2,34610.7,34648.2,0,0
BANKNIFTY,20210729,09:44,34637.75,34641.75,34611.5,34611.5,0,0
BANKNIFTY,20210729,09:43,34631.9,34646.1,34627.7,34638.05,0,0
BANKNIFTY,20210729,09:42,34656.55,34657.8,34631.4,34631.4,0,0
BANKNIFTY,20210729,09:41,34631.45,34655.55,34629.5,34655.2,0,0
BANKNIFTY,20210729,09:40,34624.5,34648.2,34621.25,34632.75,0,0
BANKNIFTY,20210729,09:39,34598.9,34626.7,34596.05,34624.15,0,0
BANKNIFTY,20210729,09:38,34578.35,34602.5,34572.1,34600.75,0,0
BANKNIFTY,20210729,09:37,34608.55,34608.55,34578.15,34578.15,0,0
BANKNIFTY,20210729,09:36,34611.65,34624.15,34601.15,34605.4,0,0
BANKNIFTY,20210729,09:35,34592.75,34617.85,34588,34617.05,0,0
BANKNIFTY,20210729,09:34,34627.3,34627.3,34591.7,34592.8,0,0
BANKNIFTY,20210729,09:33,34613.95,34645.55,34608.95,34625.45,0,0
BANKNIFTY,20210729,09:32,34633.4,34633.4,34602,34615.3,0,0
BANKNIFTY,20210729,09:31,34649.8,34649.8,34613.3,34633.6,0,0
BANKNIFTY,20210729,09:30,34648.4,34681.15,34647.55,34651,0,0
BANKNIFTY,20210729,09:29,34677.8,34684.1,34645.7,34645.7,0,0
BANKNIFTY,20210729,09:28,34696.5,34700.7,34677.5,34683.25,0,0
BANKNIFTY,20210729,09:27,34696.2,34703.55,34678.65,34695.65,0,0
BANKNIFTY,20210729,09:26,34737.25,34739.35,34651.1,34699.2,0,0
BANKNIFTY,20210729,09:25,34692.65,34738.9,34690.1,34738.4,0,0
BANKNIFTY,20210729,09:24,34626.55,34693.55,34621.85,34688.95,0,0
BANKNIFTY,20210729,09:23,34736,34739.35,34585,34627,0,0
BANKNIFTY,20210729,09:22,34740.85,34750.35,34729.65,34734.6,0,0
BANKNIFTY,20210729,09:21,34752.85,34768.8,34740.05,34740.05,0,0
BANKNIFTY,20210729,09:20,34711.75,34754.9,34711.75,34752.45,0,0
BANKNIFTY,20210729,09:19,34695.95,34721.55,34693.6,34717.45,0,0
BANKNIFTY,20210729,09:18,34714,34715.2,34685.95,34693.9,0,0
BANKNIFTY,20210729,09:17,34716.6,34724.8,34704.5,34715.7,0,0
BANKNIFTY,20210729,09:16,34678.35,34715.45,34675.45,34709.65,0,0
BANKNIFTY,20210729,09:15,34740.3,34740.3,34660.55,34681.2,0,0
BANKNIFTY,20210728,15:29,34536.55,34561.55,34536.55,34558.4,0,0
BANKNIFTY,20210728,15:28,34552.2,34552.2,34538.65,34545.35,0,0
BANKNIFTY,20210728,15:27,34541.25,34553.55,34539.05,34552.8,0,0
BANKNIFTY,20210728,15:26,34540.85,34545.6,34539.05,34544.6,0,0
BANKNIFTY,20210728,15:25,34544.3,34555.2,34539.3,34541.65,0,0
BANKNIFTY,20210728,15:24,34547.9,34548.45,34541.55,34544.25,0,0
BANKNIFTY,20210728,15:23,34546.15,34551.7,34543.8,34547.9,0,0
BANKNIFTY,20210728,15:22,34552.1,34554.5,34545.65,34547,0,0
BANKNIFTY,20210728,15:21,34563.25,34572.95,34540.9,34550.4,0,0
BANKNIFTY,20210728,15:20,34544.1,34567.7,34544.1,34567.7,0,0
BANKNIFTY,20210728,15:19,34539.45,34548.65,34539.15,34544.2,0,0
BANKNIFTY,20210728,15:18,34534.35,34542.25,34531.5,34539.8,0,0
BANKNIFTY,20210728,15:17,34527.75,34538.95,34527.75,34535.7,0,0
BANKNIFTY,20210728,15:16,34527.5,34535.2,34522.4,34528.4,0,0
BANKNIFTY,20210728,15:15,34530.6,34533.25,34521,34528.65,0,0
BANKNIFTY,20210728,15:14,34525.75,34534.55,34517.95,34530.8,0,0
BANKNIFTY,20210728,15:13,34530.3,34537,34526.35,34526.35,0,0
BANKNIFTY,20210728,15:12,34532.85,34533.6,34525.65,34531.5,0,0
BANKNIFTY,20210728,15:11,34552.9,34552.9,34532.95,34532.95,0,0
BANKNIFTY,20210728,15:10,34551.2,34558.8,34549.35,34550.45,0,0
BANKNIFTY,20210728,15:09,34542.85,34553.1,34542.85,34550.55,0,0
BANKNIFTY,20210728,15:08,34538.75,34547.6,34536.2,34541.25,0,0
BANKNIFTY,20210728,15:07,34534.9,34541.45,34532.95,34541,0,0
BANKNIFTY,20210728,15:06,34538.9,34545.75,34536,34537.85,0,0
BANKNIFTY,20210728,15:05,34519.8,34538.75,34511.3,34537.85,0,0
BANKNIFTY,20210728,15:04,34508.55,34520.6,34501.7,34520.6,0,0
BANKNIFTY,20210728,15:03,34521.45,34523.4,34501.7,34509.2,0,0
BANKNIFTY,20210728,15:02,34501.15,34522.85,34501.15,34519.6,0,0
BANKNIFTY,20210728,15:01,34497.95,34512.1,34496.05,34501.2,0,0
BANKNIFTY,20210728,15:00,34467.9,34501.7,34467.9,34498.05,0,0
BANKNIFTY,20210728,14:59,34436.45,34467.8,34431.15,34467.8,0,0
BANKNIFTY,20210728,14:58,34441.4,34444.3,34434.5,34436.4,0,0
BANKNIFTY,20210728,14:57,34452.75,34456.8,34441.2,34441.2,0,0
BANKNIFTY,20210728,14:56,34456.7,34458.3,34450.25,34454.65,0,0
BANKNIFTY,20210728,14:55,34456.15,34460,34454.1,34456.1,0,0
BANKNIFTY,20210728,14:54,34457.6,34463.45,34451.35,34455.55,0,0
BANKNIFTY,20210728,14:53,34444.3,34461.7,34443.05,34460.05,0,0
BANKNIFTY,20210728,14:52,34453.95,34456.8,34440.9,34444.45,0,0
BANKNIFTY,20210728,14:51,34444.05,34462.7,34441.9,34451.5,0,0
BANKNIFTY,20210728,14:50,34423.4,34445.9,34423.4,34445.9,0,0
BANKNIFTY,20210728,14:49,34412,34429.1,34412,34424.65,0,0
BANKNIFTY,20210728,14:48,34403.55,34412.5,34403.45,34411.35,0,0
BANKNIFTY,20210728,14:47,34399.4,34409.75,34396.5,34404.1,0,0
BANKNIFTY,20210728,14:46,34413.85,34414.7,34395.8,34399.35,0,0
BANKNIFTY,20210728,14:45,34385.1,34412.85,34382.4,34412.85,0,0
BANKNIFTY,20210728,14:44,34366.5,34393.85,34366.5,34385.1,0,0
BANKNIFTY,20210728,14:43,34374.4,34379.05,34364.65,34367.85,0,0
BANKNIFTY,20210728,14:42,34370.75,34376.7,34364.65,34374.35,0,0
BANKNIFTY,20210728,14:41,34379.6,34379.6,34363.65,34374.35,0,0
BANKNIFTY,20210728,14:40,34382.05,34392.25,34367.15,34381.35,0,0
BANKNIFTY,20210728,14:39,34407.75,34407.75,34381.85,34384.6,0,0
BANKNIFTY,20210728,14:38,34412.05,34417.05,34405.15,34409.1,0,0
BANKNIFTY,20210728,14:37,34420.3,34427.95,34409.05,34413.25,0,0
BANKNIFTY,20210728,14:36,34406.2,34422.55,34391.75,34419.95,0,0
BANKNIFTY,20210728,14:35,34393.9,34411.05,34381.8,34407.75,0,0
BANKNIFTY,20210728,14:34,34408.55,34410.7,34379.45,34393.7,0,0
BANKNIFTY,20210728,14:33,34412.1,34423.45,34405.3,34409.6,0,0
BANKNIFTY,20210728,14:32,34391.1,34418.55,34386.05,34414.25,0,0
BANKNIFTY,20210728,14:31,34376.4,34388.45,34372.25,34387.7,0,0
BANKNIFTY,20210728,14:30,34377.45,34388.7,34376.8,34377.6,0,0
BANKNIFTY,20210728,14:29,34392,34393.2,34371.6,34379.55,0,0
BANKNIFTY,20210728,14:28,34377.65,34398.25,34373.4,34394.5,0,0
BANKNIFTY,20210728,14:27,34396.8,34396.8,34368.45,34377.3,0,0
BANKNIFTY,20210728,14:26,34372.1,34400.2,34372.1,34399.3,0,0
BANKNIFTY,20210728,14:25,34355.8,34386.65,34355.65,34371.5,0,0
BANKNIFTY,20210728,14:24,34407.5,34412.25,34348.65,34357.1,0,0
BANKNIFTY,20210728,14:23,34407.3,34407.4,34385.85,34403.2,0,0
BANKNIFTY,20210728,14:22,34453.65,34455.4,34404.2,34405.85,0,0
BANKNIFTY,20210728,14:21,34473.55,34476.75,34445.85,34455.85,0,0
BANKNIFTY,20210728,14:20,34504.1,34506.15,34475.1,34475.2,0,0
BANKNIFTY,20210728,14:19,34521.5,34522.55,34500.35,34502.05,0,0
BANKNIFTY,20210728,14:18,34520,34523.65,34512.45,34522.8,0,0
BANKNIFTY,20210728,14:17,34525.2,34530.95,34517.9,34519.95,0,0
BANKNIFTY,20210728,14:16,34519.1,34523.15,34511.95,34522.2,0,0
BANKNIFTY,20210728,14:15,34509.3,34521.4,34509.3,34515.45,0,0
BANKNIFTY,20210728,14:14,34509.6,34512.9,34502.25,34510.35,0,0
BANKNIFTY,20210728,14:13,34496.45,34508.75,34491.75,34508.75,0,0
BANKNIFTY,20210728,14:12,34495.25,34498.8,34487.85,34496.25,0,0
BANKNIFTY,20210728,14:11,34468.3,34503.5,34468.3,34493,0,0
BANKNIFTY,20210728,14:10,34459,34472.9,34458.4,34470.55,0,0
BANKNIFTY,20210728,14:09,34478.95,34483.3,34459.85,34460.95,0,0
BANKNIFTY,20210728,14:08,34491.2,34491.75,34472.3,34478.85,0,0
BANKNIFTY,20210728,14:07,34479.5,34499.7,34479,34494.7,0,0
BANKNIFTY,20210728,14:06,34490.15,34490.15,34469.35,34479.45,0,0
BANKNIFTY,20210728,14:05,34515.15,34516.05,34482.75,34492,0,0
BANKNIFTY,20210728,14:04,34514.4,34527.75,34511.6,34512.85,0,0
BANKNIFTY,20210728,14:03,34517.05,34517.7,34502.9,34517.7,0,0
BANKNIFTY,20210728,14:02,34506,34518.9,34506,34517.2,0,0
BANKNIFTY,20210728,14:01,34531.9,34535.05,34502.3,34503.7,0,0
BANKNIFTY,20210728,14:00,34529.7,34548.35,34529.7,34534.2,0,0
BANKNIFTY,20210728,13:59,34528.1,34532.5,34522.35,34531.95,0,0
BANKNIFTY,20210728,13:58,34508.7,34531.55,34508.65,34530.6,0,0
BANKNIFTY,20210728,13:57,34526.1,34533.65,34505.5,34508.3,0,0
BANKNIFTY,20210728,13:56,34538.45,34540.05,34518.35,34533.4,0,0
BANKNIFTY,20210728,13:55,34539.2,34546.6,34529.95,34539.8,0,0
BANKNIFTY,20210728,13:54,34538.25,34550.1,34535.2,34539.05,0,0
BANKNIFTY,20210728,13:53,34562.1,34562.65,34535.35,34540.6,0,0
BANKNIFTY,20210728,13:52,34571.15,34573.1,34558,34562.95,0,0
BANKNIFTY,20210728,13:51,34551.8,34573.4,34549.05,34570.9,0,0
BANKNIFTY,20210728,13:50,34555.3,34567.45,34550.2,34552.05,0,0
BANKNIFTY,20210728,13:49,34563.8,34566.5,34549.9,34557.35,0,0
BANKNIFTY,20210728,13:48,34563.25,34566.2,34548.55,34562.25,0,0
BANKNIFTY,20210728,13:47,34537,34563.5,34537,34562.65,0,0
BANKNIFTY,20210728,13:46,34530.85,34554.85,34530.7,34537.15,0,0
BANKNIFTY,20210728,13:45,34511.6,34544.3,34511.6,34531.05,0,0
BANKNIFTY,20210728,13:44,34508.4,34515.65,34501.3,34511.6,0,0
BANKNIFTY,20210728,13:43,34484.8,34510,34483.2,34507.6,0,0
BANKNIFTY,20210728,13:42,34479.85,34485.75,34476.05,34484.7,0,0
BANKNIFTY,20210728,13:41,34500.45,34501.85,34480.7,34480.7,0,0
BANKNIFTY,20210728,13:40,34492.05,34507.15,34491.15,34499.85,0,0
BANKNIFTY,20210728,13:39,34509.75,34512.85,34483.85,34491.25,0,0
BANKNIFTY,20210728,13:38,34516.5,34518.35,34505.45,34508.75,0,0
BANKNIFTY,20210728,13:37,34503.7,34519.95,34501.8,34514.7,0,0
BANKNIFTY,20210728,13:36,34496.65,34511.7,34496.65,34502.35,0,0
BANKNIFTY,20210728,13:35,34476.15,34504.85,34476.15,34491.2,0,0
BANKNIFTY,20210728,13:34,34469.4,34483.35,34465.45,34477.5,0,0
BANKNIFTY,20210728,13:33,34431.5,34470.5,34427.45,34466.8,0,0
BANKNIFTY,20210728,13:32,34413.35,34433.85,34413.35,34433.85,0,0
BANKNIFTY,20210728,13:31,34424.1,34433.8,34409.2,34414.8,0,0
BANKNIFTY,20210728,13:30,34432.45,34438.6,34417.55,34421,0,0
BANKNIFTY,20210728,13:29,34442.45,34444.3,34432.05,34434.35,0,0
BANKNIFTY,20210728,13:28,34439.05,34443.85,34431.25,34443.35,0,0
BANKNIFTY,20210728,13:27,34431.95,34449.55,34430.55,34439.95,0,0
BANKNIFTY,20210728,13:26,34403.85,34436.85,34403.05,34430.25,0,0
BANKNIFTY,20210728,13:25,34424.65,34426.8,34403,34403.35,0,0
BANKNIFTY,20210728,13:24,34405.8,34431.3,34405.8,34425.65,0,0
BANKNIFTY,20210728,13:23,34405.2,34423.3,34401.6,34408.65,0,0
BANKNIFTY,20210728,13:22,34398.3,34409.5,34393.75,34401.1,0,0
BANKNIFTY,20210728,13:21,34374.9,34412.3,34374.9,34397.7,0,0
BANKNIFTY,20210728,13:20,34390.4,34402,34375.1,34375.7,0,0
BANKNIFTY,20210728,13:19,34377.4,34401.3,34377,34389.65,0,0
BANKNIFTY,20210728,13:18,34355.7,34380.95,34355.7,34376.6,0,0
BANKNIFTY,20210728,13:17,34339.2,34359.9,34337.7,34359.1,0,0
BANKNIFTY,20210728,13:16,34344.2,34345.8,34334.65,34339.9,0,0
BANKNIFTY,20210728,13:15,34346.75,34358.3,34346.75,34347.8,0,0
BANKNIFTY,20210728,13:14,34350.5,34350.95,34345.65,34347.8,0,0
BANKNIFTY,20210728,13:13,34346.5,34353.65,34346.35,34350.75,0,0
BANKNIFTY,20210728,13:12,34333.85,34349.3,34333.85,34347.1,0,0
BANKNIFTY,20210728,13:11,34341.15,34342.3,34326.8,34332,0,0
BANKNIFTY,20210728,13:10,34338.25,34349.35,34334.8,34342.55,0,0
BANKNIFTY,20210728,13:09,34332.3,34358.65,34331.15,34338.85,0,0
BANKNIFTY,20210728,13:08,34320.85,34331.3,34312.85,34331.3,0,0
BANKNIFTY,20210728,13:07,34323.7,34325.6,34317.5,34321.2,0,0
BANKNIFTY,20210728,13:06,34329.95,34335.65,34323.55,34323.55,0,0
BANKNIFTY,20210728,13:05,34328.7,34335.15,34320.25,34331,0,0
BANKNIFTY,20210728,13:04,34311,34332.05,34311,34330.65,0,0
BANKNIFTY,20210728,13:03,34310.65,34312.15,34299.2,34306.95,0,0
BANKNIFTY,20210728,13:02,34309.85,34312.8,34302.3,34310.8,0,0
BANKNIFTY,20210728,13:01,34295.2,34312.25,34294,34309.8,0,0
BANKNIFTY,20210728,13:00,34283.55,34297.7,34280.35,34294.35,0,0
BANKNIFTY,20210728,12:59,34303.5,34303.5,34283.5,34283.5,0,0
BANKNIFTY,20210728,12:58,34316.2,34318.15,34299.75,34302.7,0,0
BANKNIFTY,20210728,12:57,34322.3,34324.35,34315.1,34316.95,0,0
BANKNIFTY,20210728,12:56,34318.55,34327.45,34316.25,34322.45,0,0
BANKNIFTY,20210728,12:55,34336.65,34336.65,34313.8,34318.3,0,0
BANKNIFTY,20210728,12:54,34325.65,34348.6,34324.9,34338.8,0,0
BANKNIFTY,20210728,12:53,34319.55,34326.95,34313.9,34326.95,0,0
BANKNIFTY,20210728,12:52,34322.35,34322.35,34309.65,34318.6,0,0
BANKNIFTY,20210728,12:51,34322.95,34328,34320.55,34321.4,0,0
BANKNIFTY,20210728,12:50,34312.1,34321.5,34312.1,34320,0,0
BANKNIFTY,20210728,12:49,34303.85,34315.05,34303.85,34313.35,0,0
BANKNIFTY,20210728,12:48,34307.55,34310.55,34294.1,34302.7,0,0
BANKNIFTY,20210728,12:47,34305.85,34321.6,34304.2,34307.25,0,0
BANKNIFTY,20210728,12:46,34292.15,34307.8,34282.65,34305.8,0,0
BANKNIFTY,20210728,12:45,34278,34297.15,34276,34293.5,0,0
BANKNIFTY,20210728,12:44,34332.9,34336.05,34279.95,34293.45,0,0
BANKNIFTY,20210728,12:43,34313,34337.45,34307.75,34332.6,0,0
BANKNIFTY,20210728,12:42,34329.2,34333.4,34312.05,34314.15,0,0
BANKNIFTY,20210728,12:41,34325.6,34329.4,34322.75,34327.4,0,0
BANKNIFTY,20210728,12:40,34322.2,34326.65,34319.15,34325.7,0,0
BANKNIFTY,20210728,12:39,34328.25,34336.15,34320.4,34321.75,0,0
BANKNIFTY,20210728,12:38,34310.65,34329.3,34310.35,34327.4,0,0
BANKNIFTY,20210728,12:37,34318.1,34320.05,34307.85,34311.35,0,0
BANKNIFTY,20210728,12:36,34317.95,34319.95,34314.7,34318.3,0,0
BANKNIFTY,20210728,12:35,34311.6,34329.7,34310.75,34318.95,0,0
BANKNIFTY,20210728,12:34,34298.35,34310.8,34297.8,34310.8,0,0
BANKNIFTY,20210728,12:33,34293.5,34299.15,34290,34296.1,0,0
BANKNIFTY,20210728,12:32,34295.85,34296.4,34283.25,34292.55,0,0
BANKNIFTY,20210728,12:31,34309.75,34313.35,34295.4,34296.25,0,0
BANKNIFTY,20210728,12:30,34319.45,34322.1,34308.9,34309.15,0,0
BANKNIFTY,20210728,12:29,34329,34340.9,34318.05,34319.4,0,0
BANKNIFTY,20210728,12:28,34323.7,34331.7,34312.45,34328.9,0,0
BANKNIFTY,20210728,12:27,34330.35,34343.3,34321.1,34322.25,0,0
BANKNIFTY,20210728,12:26,34324.85,34335.05,34317.4,34329.75,0,0
BANKNIFTY,20210728,12:25,34340.25,34345.75,34322.3,34326.65,0,0
BANKNIFTY,20210728,12:24,34306,34342.7,34306,34341.8,0,0
BANKNIFTY,20210728,12:23,34305.25,34308.1,34299.55,34307.5,0,0
BANKNIFTY,20210728,12:22,34302.15,34310.25,34299.6,34304.65,0,0
BANKNIFTY,20210728,12:21,34277,34303.2,34276.4,34303.05,0,0
BANKNIFTY,20210728,12:20,34283.25,34287.35,34275.1,34277,0,0
BANKNIFTY,20210728,12:19,34272.65,34293,34272.65,34282.45,0,0
BANKNIFTY,20210728,12:18,34285.9,34290.25,34271.05,34275.95,0,0
BANKNIFTY,20210728,12:17,34294.3,34308.95,34283.75,34286.35,0,0
BANKNIFTY,20210728,12:16,34297.15,34298.95,34285.15,34295.7,0,0
BANKNIFTY,20210728,12:15,34277.8,34298.2,34277.8,34298.2,0,0
BANKNIFTY,20210728,12:14,34281,34286.95,34276.3,34277.7,0,0
BANKNIFTY,20210728,12:13,34285.35,34290.8,34270.4,34282.85,0,0
BANKNIFTY,20210728,12:12,34277.95,34289.3,34277.95,34287,0,0
BANKNIFTY,20210728,12:11,34274.95,34285.6,34271.3,34279.85,0,0
BANKNIFTY,20210728,12:10,34277.25,34285.7,34264.4,34277.1,0,0
BANKNIFTY,20210728,12:09,34294.85,34296.95,34277.95,34279.3,0,0
BANKNIFTY,20210728,12:08,34300,34303.5,34292.25,34295.4,0,0
BANKNIFTY,20210728,12:07,34296.95,34301.35,34294.45,34299.3,0,0
BANKNIFTY,20210728,12:06,34290.45,34301.25,34285.8,34299.35,0,0
BANKNIFTY,20210728,12:05,34311.8,34312.45,34291.4,34292,0,0
BANKNIFTY,20210728,12:04,34300.65,34313.85,34300.65,34312.95,0,0
BANKNIFTY,20210728,12:03,34309.85,34310.55,34295.15,34298.35,0,0
BANKNIFTY,20210728,12:02,34304.1,34319.25,34304.1,34310.1,0,0
BANKNIFTY,20210728,12:01,34283.05,34304.8,34283.05,34303.8,0,0
BANKNIFTY,20210728,12:00,34266.15,34282.2,34262.35,34281.5,0,0
BANKNIFTY,20210728,11:59,34261.15,34264.8,34257.6,34264.2,0,0
BANKNIFTY,20210728,11:58,34251.1,34270.8,34250.6,34260.8,0,0
BANKNIFTY,20210728,11:57,34242.8,34255.45,34237.95,34252.9,0,0
BANKNIFTY,20210728,11:56,34238.85,34245.65,34230.85,34243.9,0,0
BANKNIFTY,20210728,11:55,34244.6,34245.45,34219.2,34240.7,0,0
BANKNIFTY,20210728,11:54,34257,34257,34239.7,34244.2,0,0
BANKNIFTY,20210728,11:53,34266.9,34269.85,34257.4,34258.25,0,0
BANKNIFTY,20210728,11:52,34280.25,34284.85,34260.5,34265.2,0,0
BANKNIFTY,20210728,11:51,34274.45,34286.9,34271.35,34282.75,0,0
BANKNIFTY,20210728,11:50,34283.95,34286.3,34269.9,34272.55,0,0
BANKNIFTY,20210728,11:49,34285.45,34285.95,34279,34283,0,0
BANKNIFTY,20210728,11:48,34287.6,34295.55,34275.6,34284.55,0,0
BANKNIFTY,20210728,11:47,34277.2,34290.85,34274.9,34286.5,0,0
BANKNIFTY,20210728,11:46,34278.2,34280.15,34253.3,34275.2,0,0
BANKNIFTY,20210728,11:45,34279.4,34285.1,34277.05,34279.75,0,0
BANKNIFTY,20210728,11:44,34271.2,34282,34269.15,34277.55,0,0
BANKNIFTY,20210728,11:43,34262.15,34277.45,34260.7,34271.55,0,0
BANKNIFTY,20210728,11:42,34248.25,34264.55,34243.65,34263,0,0
BANKNIFTY,20210728,11:41,34240.1,34252.35,34234.9,34245.65,0,0
BANKNIFTY,20210728,11:40,34261.9,34262,34238.75,34240.6,0,0
BANKNIFTY,20210728,11:39,34275.65,34276.85,34260.45,34262.8,0,0
BANKNIFTY,20210728,11:38,34278.15,34278.35,34270.9,34276.9,0,0
BANKNIFTY,20210728,11:37,34271.55,34280.8,34271.55,34276.3,0,0
BANKNIFTY,20210728,11:36,34265.15,34277.45,34255.5,34272.05,0,0
BANKNIFTY,20210728,11:35,34291.6,34291.8,34260.4,34267.95,0,0
BANKNIFTY,20210728,11:34,34296,34303.5,34291.35,34291.45,0,0
BANKNIFTY,20210728,11:33,34306.6,34311.15,34296.75,34297.05,0,0
BANKNIFTY,20210728,11:32,34323.25,34323.25,34298.6,34305.4,0,0
BANKNIFTY,20210728,11:31,34328,34333.1,34320.95,34322.9,0,0
BANKNIFTY,20210728,11:30,34347.1,34350.6,34321.15,34326.05,0,0
BANKNIFTY,20210728,11:29,34343.7,34357.1,34334.5,34344.6,0,0
BANKNIFTY,20210728,11:28,34338.6,34345.85,34336.2,34341.2,0,0
BANKNIFTY,20210728,11:27,34351.7,34353.65,34334.95,34337.4,0,0
BANKNIFTY,20210728,11:26,34342.05,34360.6,34340.6,34351.35,0,0
BANKNIFTY,20210728,11:25,34320.3,34342.8,34317.1,34342.8,0,0
BANKNIFTY,20210728,11:24,34321,34324.8,34315.4,34320.5,0,0
BANKNIFTY,20210728,11:23,34305.75,34323,34305.75,34322.95,0,0
BANKNIFTY,20210728,11:22,34293.75,34309.2,34290.85,34307.8,0,0
BANKNIFTY,20210728,11:21,34310.8,34315.15,34291.25,34294.2,0,0
BANKNIFTY,20210728,11:20,34332.2,34338.85,34308.9,34310.8,0,0
BANKNIFTY,20210728,11:19,34330.35,34342.65,34330.35,34332.1,0,0
BANKNIFTY,20210728,11:18,34336.5,34344.15,34329.45,34330.75,0,0
BANKNIFTY,20210728,11:17,34336.75,34340,34331.15,34339,0,0
BANKNIFTY,20210728,11:16,34339.2,34342.95,34319.75,34332.75,0,0
BANKNIFTY,20210728,11:15,34315.5,34342.25,34309.75,34341.2,0,0
BANKNIFTY,20210728,11:14,34299.95,34313.55,34299.95,34302.75,0,0
BANKNIFTY,20210728,11:13,34298.7,34304.05,34289.6,34301.75,0,0
BANKNIFTY,20210728,11:12,34292.35,34295.45,34282.5,34292.4,0,0
BANKNIFTY,20210728,11:11,34268,34296.25,34268,34294.6,0,0
BANKNIFTY,20210728,11:10,34249.85,34281.8,34249.85,34270.75,0,0
BANKNIFTY,20210728,11:09,34237.5,34252.45,34236,34251.95,0,0
BANKNIFTY,20210728,11:08,34232.15,34245.2,34225.55,34239.1,0,0
BANKNIFTY,20210728,11:07,34242.5,34245.1,34232.35,34232.35,0,0
BANKNIFTY,20210728,11:06,34241.15,34252.8,34238.45,34242.9,0,0
BANKNIFTY,20210728,11:05,34224.35,34240.2,34223.2,34239.8,0,0
BANKNIFTY,20210728,11:04,34183.4,34224.05,34183.4,34224.05,0,0
BANKNIFTY,20210728,11:03,34208.9,34209.9,34181.15,34183.75,0,0
BANKNIFTY,20210728,11:02,34206.3,34207.75,34195.2,34204.8,0,0
BANKNIFTY,20210728,11:01,34211.45,34211.45,34191.9,34204,0,0
BANKNIFTY,20210728,11:00,34221.7,34227.65,34211.45,34211.45,0,0
BANKNIFTY,20210728,10:59,34202.45,34222.4,34199.2,34219.95,0,0
BANKNIFTY,20210728,10:58,34202.7,34206.95,34189.3,34206.95,0,0
BANKNIFTY,20210728,10:57,34221,34221,34186.9,34207.3,0,0
BANKNIFTY,20210728,10:56,34271.5,34271.5,34217.45,34217.45,0,0
BANKNIFTY,20210728,10:55,34264.5,34271.15,34248.85,34271.15,0,0
BANKNIFTY,20210728,10:54,34275.2,34288.05,34251.5,34263.25,0,0
BANKNIFTY,20210728,10:53,34274.75,34279.6,34268,34274.7,0,0
BANKNIFTY,20210728,10:52,34255.45,34290.2,34248.4,34274.35,0,0
BANKNIFTY,20210728,10:51,34248.65,34267.1,34242.4,34255.5,0,0
BANKNIFTY,20210728,10:50,34240.2,34259.95,34231.1,34249.3,0,0
BANKNIFTY,20210728,10:49,34244.65,34245,34220,34242.05,0,0
BANKNIFTY,20210728,10:48,34239.65,34261.5,34232.9,34244.75,0,0
BANKNIFTY,20210728,10:47,34218,34241.4,34208.6,34241.4,0,0
BANKNIFTY,20210728,10:46,34174.2,34229.75,34117.7,34214.6,0,0
BANKNIFTY,20210728,10:45,34222.95,34234.4,34167.4,34172.65,0,0
BANKNIFTY,20210728,10:44,34254.45,34258.95,34224.15,34224.15,0,0
BANKNIFTY,20210728,10:43,34273.1,34273.35,34226,34259.15,0,0
BANKNIFTY,20210728,10:42,34317.45,34321.05,34275.6,34276.95,0,0
BANKNIFTY,20210728,10:41,34351.7,34352.35,34287.45,34322.55,0,0
BANKNIFTY,20210728,10:40,34390.55,34397.45,34352.8,34354.3,0,0
BANKNIFTY,20210728,10:39,34414.05,34423.55,34394.45,34394.45,0,0
BANKNIFTY,20210728,10:38,34428.1,34428.1,34411.9,34413.75,0,0
BANKNIFTY,20210728,10:37,34433.85,34438.25,34422.8,34427.4,0,0
BANKNIFTY,20210728,10:36,34432.5,34438,34428.75,34430.4,0,0
BANKNIFTY,20210728,10:35,34417.75,34434.65,34411.15,34434.65,0,0
BANKNIFTY,20210728,10:34,34415.9,34425.65,34405.05,34421.55,0,0
BANKNIFTY,20210728,10:33,34419.55,34431.65,34413.55,34415.3,0,0
BANKNIFTY,20210728,10:32,34408.15,34421.95,34384.5,34418.65,0,0
BANKNIFTY,20210728,10:31,34427.95,34433.2,34400.8,34411.15,0,0
BANKNIFTY,20210728,10:30,34446.35,34446.35,34423.6,34425.75,0,0
BANKNIFTY,20210728,10:29,34446.95,34451.55,34437.75,34446.9,0,0
BANKNIFTY,20210728,10:28,34450.9,34454.85,34445.25,34446.8,0,0
BANKNIFTY,20210728,10:27,34469.55,34470.6,34441.7,34450.55,0,0
BANKNIFTY,20210728,10:26,34473.4,34473.4,34461.1,34469.65,0,0
BANKNIFTY,20210728,10:25,34454.65,34471.3,34449.25,34469.75,0,0
BANKNIFTY,20210728,10:24,34474.65,34476.6,34454.15,34454.15,0,0
BANKNIFTY,20210728,10:23,34479.25,34484.45,34471.85,34471.85,0,0
BANKNIFTY,20210728,10:22,34477.3,34482.6,34467.65,34477.2,0,0
BANKNIFTY,20210728,10:21,34492.65,34497.7,34459.25,34477.7,0,0
BANKNIFTY,20210728,10:20,34511.3,34517.2,34490.85,34493.05,0,0
BANKNIFTY,20210728,10:19,34513.15,34513.3,34500.8,34510.85,0,0
BANKNIFTY,20210728,10:18,34510.9,34519.65,34499.05,34514.2,0,0
BANKNIFTY,20210728,10:17,34528.95,34528.95,34510.6,34511.1,0,0
BANKNIFTY,20210728,10:16,34544.1,34547.9,34527.4,34527.4,0,0
BANKNIFTY,20210728,10:15,34520.7,34538.45,34513.1,34537.05,0,0
BANKNIFTY,20210728,10:14,34529.55,34535.6,34519.5,34523.15,0,0
BANKNIFTY,20210728,10:13,34541.4,34542.15,34523.9,34529,0,0
BANKNIFTY,20210728,10:12,34542.95,34545.45,34538.4,34543.65,0,0
BANKNIFTY,20210728,10:11,34552,34552,34541.5,34541.55,0,0
BANKNIFTY,20210728,10:10,34564.25,34564.25,34541.25,34549.6,0,0
BANKNIFTY,20210728,10:09,34576.8,34576.8,34560.95,34565.45,0,0
BANKNIFTY,20210728,10:08,34576.65,34587.05,34575.1,34581.25,0,0
BANKNIFTY,20210728,10:07,34581.3,34583.35,34571,34578.55,0,0
BANKNIFTY,20210728,10:06,34559.05,34593.05,34556,34577.7,0,0
BANKNIFTY,20210728,10:05,34544.3,34559.6,34541.8,34558.45,0,0
BANKNIFTY,20210728,10:04,34558.6,34558.6,34542.8,34549.1,0,0
BANKNIFTY,20210728,10:03,34567.8,34567.8,34552.45,34556.05,0,0
BANKNIFTY,20210728,10:02,34585.25,34585.25,34567.45,34567.45,0,0
BANKNIFTY,20210728,10:01,34578.9,34588.6,34574.3,34582.7,0,0
BANKNIFTY,20210728,10:00,34563.35,34584.9,34554.4,34584.8,0,0
BANKNIFTY,20210728,09:59,34547.4,34565.6,34544.15,34562.3,0,0
BANKNIFTY,20210728,09:58,34550.3,34557.95,34544.15,34546.85,0,0
BANKNIFTY,20210728,09:57,34533.75,34552.8,34532.3,34549.35,0,0
BANKNIFTY,20210728,09:56,34547.35,34547.75,34528.4,34534.35,0,0
BANKNIFTY,20210728,09:55,34549.1,34555,34537.25,34545.95,0,0
BANKNIFTY,20210728,09:54,34553.7,34560.95,34549.4,34554.75,0,0
BANKNIFTY,20210728,09:53,34546.95,34560.25,34541,34553.4,0,0
BANKNIFTY,20210728,09:52,34527,34544.8,34524.45,34544.8,0,0
BANKNIFTY,20210728,09:51,34517.5,34530.55,34504.45,34530.55,0,0
BANKNIFTY,20210728,09:50,34527.65,34527.7,34496.25,34516.5,0,0
BANKNIFTY,20210728,09:49,34547.25,34547.25,34519.35,34526.95,0,0
BANKNIFTY,20210728,09:48,34554.5,34559.15,34544,34544.2,0,0
BANKNIFTY,20210728,09:47,34543.75,34566.25,34538.5,34558.2,0,0
BANKNIFTY,20210728,09:46,34524,34544.4,34524,34543.7,0,0
BANKNIFTY,20210728,09:45,34523.25,34530.85,34518.45,34529.05,0,0
BANKNIFTY,20210728,09:44,34524.35,34534,34518.6,34527.1,0,0
BANKNIFTY,20210728,09:43,34529.2,34532.3,34516.7,34525.55,0,0
BANKNIFTY,20210728,09:42,34542.15,34546.45,34531.85,34533.95,0,0
BANKNIFTY,20210728,09:41,34549.05,34557,34539.1,34544.55,0,0
BANKNIFTY,20210728,09:40,34546.4,34553.55,34540.4,34542.5,0,0
BANKNIFTY,20210728,09:39,34578.05,34578.85,34548.25,34552.15,0,0
BANKNIFTY,20210728,09:38,34583.15,34587.5,34573.75,34578.9,0,0
BANKNIFTY,20210728,09:37,34581.2,34587.1,34547.15,34582.3,0,0
BANKNIFTY,20210728,09:36,34624.15,34624.25,34571.15,34579.25,0,0
BANKNIFTY,20210728,09:35,34628.2,34639.25,34626.15,34628.8,0,0
BANKNIFTY,20210728,09:34,34630.15,34638.5,34626.1,34626.1,0,0
BANKNIFTY,20210728,09:33,34631.45,34637,34621.8,34629.2,0,0
BANKNIFTY,20210728,09:32,34621.4,34644.85,34618.4,34635.3,0,0
BANKNIFTY,20210728,09:31,34609.9,34623.45,34608.1,34619.65,0,0
BANKNIFTY,20210728,09:30,34633.5,34640.65,34610.2,34610.2,0,0
BANKNIFTY,20210728,09:29,34616.85,34638.35,34614.95,34635.2,0,0
BANKNIFTY,20210728,09:28,34594.3,34621.65,34590.9,34615.95,0,0
BANKNIFTY,20210728,09:27,34622.4,34630.1,34593.9,34596.6,0,0
BANKNIFTY,20210728,09:26,34608.35,34630.55,34605.5,34622.95,0,0
BANKNIFTY,20210728,09:25,34617.1,34617.1,34590.6,34607.75,0,0
BANKNIFTY,20210728,09:24,34632.7,34634.95,34611.15,34613,0,0
BANKNIFTY,20210728,09:23,34608.95,34635.95,34605.85,34635.95,0,0
BANKNIFTY,20210728,09:22,34604.85,34608.8,34587,34608.8,0,0
BANKNIFTY,20210728,09:21,34622.8,34624.6,34602.9,34607.85,0,0
BANKNIFTY,20210728,09:20,34636.85,34636.85,34615.8,34619.75,0,0
BANKNIFTY,20210728,09:19,34623.95,34635.15,34608.9,34631.55,0,0
BANKNIFTY,20210728,09:18,34657.9,34657.9,34615.2,34615.2,0,0
BANKNIFTY,20210728,09:17,34644.25,34664.2,34629.8,34664.2,0,0
BANKNIFTY,20210728,09:16,34682.6,34692.15,34641.85,34648.75,0,0
BANKNIFTY,20210728,09:15,34839.45,34839.45,34673.6,34680.6,0,0
BANKNIFTY,20210727,15:29,34794.05,34809.1,34787.55,34801.2,0,0
BANKNIFTY,20210727,15:28,34797.15,34808.3,34789.75,34793.3,0,0
BANKNIFTY,20210727,15:27,34803.85,34805.5,34795.15,34795.15,0,0
BANKNIFTY,20210727,15:26,34804.55,34808.5,34803.45,34804.2,0,0
BANKNIFTY,20210727,15:25,34807.4,34811.15,34801.1,34809.35,0,0
BANKNIFTY,20210727,15:24,34805.4,34810.5,34804.15,34807.4,0,0
BANKNIFTY,20210727,15:23,34817.45,34819.05,34802.3,34805.05,0,0
BANKNIFTY,20210727,15:22,34799.6,34821.55,34798.25,34817.25,0,0
BANKNIFTY,20210727,15:21,34810.45,34825.8,34782.5,34799.15,0,0
BANKNIFTY,20210727,15:20,34782.8,34811.95,34782.4,34811.95,0,0
BANKNIFTY,20210727,15:19,34788.7,34793.05,34781.3,34783.7,0,0
BANKNIFTY,20210727,15:18,34789.15,34795.6,34784.75,34789.65,0,0
BANKNIFTY,20210727,15:17,34793.75,34797.25,34786.75,34792.55,0,0
BANKNIFTY,20210727,15:16,34791.1,34796.35,34789.65,34794.45,0,0
BANKNIFTY,20210727,15:15,34785.35,34796.4,34785.35,34790.55,0,0
BANKNIFTY,20210727,15:14,34802.35,34805.95,34788.55,34790.4,0,0
BANKNIFTY,20210727,15:13,34802.55,34811.25,34801.5,34801.5,0,0
BANKNIFTY,20210727,15:12,34804.9,34808.55,34802.2,34804.9,0,0
BANKNIFTY,20210727,15:11,34806.55,34806.55,34794.45,34805.75,0,0
BANKNIFTY,20210727,15:10,34789.25,34806.95,34789.25,34805.55,0,0
BANKNIFTY,20210727,15:09,34786.6,34794.75,34785.25,34792.2,0,0
BANKNIFTY,20210727,15:08,34796.5,34798.6,34784.95,34786.2,0,0
BANKNIFTY,20210727,15:07,34803.95,34806.35,34801.05,34803.55,0,0
BANKNIFTY,20210727,15:06,34794.7,34811.85,34791.3,34804.2,0,0
BANKNIFTY,20210727,15:05,34811.7,34814.35,34780.75,34791.95,0,0
BANKNIFTY,20210727,15:04,34812.7,34815.35,34807.5,34813.05,0,0
BANKNIFTY,20210727,15:03,34802.9,34815.5,34800.4,34813.5,0,0
BANKNIFTY,20210727,15:02,34795,34808.6,34792.7,34808.6,0,0
BANKNIFTY,20210727,15:01,34784.05,34797.6,34776.7,34794.8,0,0
BANKNIFTY,20210727,15:00,34764.3,34804.95,34764.3,34784.4,0,0
BANKNIFTY,20210727,14:59,34767.75,34768.25,34752.95,34759.9,0,0
BANKNIFTY,20210727,14:58,34787.75,34790.35,34766.9,34769.75,0,0
BANKNIFTY,20210727,14:57,34784.45,34791.7,34781.6,34788,0,0
BANKNIFTY,20210727,14:56,34789.6,34794.8,34778.05,34783.85,0,0
BANKNIFTY,20210727,14:55,34799.8,34802.65,34785.1,34790.4,0,0
BANKNIFTY,20210727,14:54,34808.45,34809,34799.95,34800.05,0,0
BANKNIFTY,20210727,14:53,34816.2,34817.15,34802.85,34808.55,0,0
BANKNIFTY,20210727,14:52,34820.45,34821.4,34810.3,34816.2,0,0
BANKNIFTY,20210727,14:51,34818.95,34827,34814.25,34820.45,0,0
BANKNIFTY,20210727,14:50,34819.8,34824.1,34816.35,34819.5,0,0
BANKNIFTY,20210727,14:49,34801.05,34823.35,34801.05,34818.75,0,0
BANKNIFTY,20210727,14:48,34822,34826.2,34800,34804.05,0,0
BANKNIFTY,20210727,14:47,34832.8,34834.85,34818.3,34825.55,0,0
BANKNIFTY,20210727,14:46,34838.15,34844.45,34828.8,34832.65,0,0
BANKNIFTY,20210727,14:45,34820.75,34850.4,34817.2,34839.65,0,0
BANKNIFTY,20210727,14:44,34805.2,34822.35,34804.65,34821.85,0,0
BANKNIFTY,20210727,14:43,34807.6,34809.55,34788.55,34803.05,0,0
BANKNIFTY,20210727,14:42,34793.85,34808.4,34786,34808.4,0,0
BANKNIFTY,20210727,14:41,34796.15,34797.6,34785.5,34793.4,0,0
BANKNIFTY,20210727,14:40,34781.5,34797.15,34776,34794.55,0,0
BANKNIFTY,20210727,14:39,34796.6,34803.8,34778.2,34778.45,0,0
BANKNIFTY,20210727,14:38,34780.15,34809.5,34775.45,34802.9,0,0
BANKNIFTY,20210727,14:37,34779.2,34787.45,34772.4,34781.95,0,0
BANKNIFTY,20210727,14:36,34786.55,34790.65,34775.6,34778.3,0,0
BANKNIFTY,20210727,14:35,34791.2,34794.4,34779.25,34793,0,0
BANKNIFTY,20210727,14:34,34808.8,34812.15,34788.7,34791.6,0,0
BANKNIFTY,20210727,14:33,34799.95,34816.1,34799.95,34813.7,0,0
BANKNIFTY,20210727,14:32,34795.25,34802.5,34786.5,34795.65,0,0
BANKNIFTY,20210727,14:31,34801.7,34804.75,34792.9,34794.45,0,0
BANKNIFTY,20210727,14:30,34792.65,34805.2,34778.7,34801.05,0,0
BANKNIFTY,20210727,14:29,34799.2,34807.15,34781.2,34790.05,0,0
BANKNIFTY,20210727,14:28,34787.65,34801.4,34787.2,34799.75,0,0
BANKNIFTY,20210727,14:27,34802.15,34806.6,34786.1,34786.1,0,0
BANKNIFTY,20210727,14:26,34826.3,34826.3,34803.15,34803.15,0,0
BANKNIFTY,20210727,14:25,34802.5,34827.7,34800.9,34822.15,0,0
BANKNIFTY,20210727,14:24,34802,34806.6,34793.9,34801.9,0,0
BANKNIFTY,20210727,14:23,34804.7,34807.05,34796,34801.3,0,0
BANKNIFTY,20210727,14:22,34801.85,34814,34800.25,34804.2,0,0
BANKNIFTY,20210727,14:21,34815.75,34818.45,34798.6,34800.95,0,0
BANKNIFTY,20210727,14:20,34808.45,34817.45,34806.8,34816.35,0,0
BANKNIFTY,20210727,14:19,34803.15,34813.65,34801.35,34805.6,0,0
BANKNIFTY,20210727,14:18,34790.35,34806.45,34781.85,34803.85,0,0
BANKNIFTY,20210727,14:17,34806.8,34808.4,34790.05,34794.9,0,0
BANKNIFTY,20210727,14:16,34821,34822.85,34803.85,34806.95,0,0
BANKNIFTY,20210727,14:15,34809.9,34827.65,34800.45,34820.75,0,0
BANKNIFTY,20210727,14:14,34817.5,34824.7,34809.35,34809.35,0,0
BANKNIFTY,20210727,14:13,34827.4,34827.4,34804.8,34816.55,0,0
BANKNIFTY,20210727,14:12,34837.7,34839.25,34801.15,34825.15,0,0
BANKNIFTY,20210727,14:11,34846.45,34848,34823.55,34834.3,0,0
BANKNIFTY,20210727,14:10,34837.95,34848.25,34835,34848.25,0,0
BANKNIFTY,20210727,14:09,34843.1,34843.9,34831.15,34836.65,0,0
BANKNIFTY,20210727,14:08,34837.2,34847.5,34831.35,34843.55,0,0
BANKNIFTY,20210727,14:07,34826.85,34842.5,34824.85,34833.3,0,0
BANKNIFTY,20210727,14:06,34835.6,34844.45,34824.75,34827.2,0,0
BANKNIFTY,20210727,14:05,34830.55,34836.75,34820.85,34836.75,0,0
BANKNIFTY,20210727,14:04,34833.4,34843.35,34828.95,34828.95,0,0
BANKNIFTY,20210727,14:03,34841.75,34841.75,34818.4,34832.1,0,0
BANKNIFTY,20210727,14:02,34842.8,34854.15,34837.2,34837.2,0,0
BANKNIFTY,20210727,14:01,34817.3,34844.25,34817.3,34844.25,0,0
BANKNIFTY,20210727,14:00,34818.7,34824.75,34804.75,34817,0,0
BANKNIFTY,20210727,13:59,34817.7,34822.6,34810.1,34817.3,0,0
BANKNIFTY,20210727,13:58,34815.2,34818.75,34804.5,34816,0,0
BANKNIFTY,20210727,13:57,34842.05,34849.15,34808.85,34813.75,0,0
BANKNIFTY,20210727,13:56,34846.7,34852.65,34840.2,34846.1,0,0
BANKNIFTY,20210727,13:55,34863.35,34865.8,34840.95,34844.95,0,0
BANKNIFTY,20210727,13:54,34853.8,34865,34848.85,34865,0,0
BANKNIFTY,20210727,13:53,34852.95,34865.1,34852.65,34855.7,0,0
BANKNIFTY,20210727,13:52,34851.25,34866.95,34851.25,34856.8,0,0
BANKNIFTY,20210727,13:51,34866,34866,34839.9,34855,0,0
BANKNIFTY,20210727,13:50,34890.85,34893.8,34859.95,34865.2,0,0
BANKNIFTY,20210727,13:49,34890.45,34891.75,34881.5,34891.75,0,0
BANKNIFTY,20210727,13:48,34882.6,34898.9,34880.8,34892.9,0,0
BANKNIFTY,20210727,13:47,34893.3,34895.15,34880.5,34880.5,0,0
BANKNIFTY,20210727,13:46,34908.1,34912.5,34893.95,34893.95,0,0
BANKNIFTY,20210727,13:45,34937.85,34941.1,34907.25,34907.25,0,0
BANKNIFTY,20210727,13:44,34944.7,34952.8,34936.45,34940.05,0,0
BANKNIFTY,20210727,13:43,34925.05,34950.25,34918.3,34938.4,0,0
BANKNIFTY,20210727,13:42,34896.05,34941.85,34893.55,34928.1,0,0
BANKNIFTY,20210727,13:41,34853.6,34905.45,34853.6,34895.15,0,0
BANKNIFTY,20210727,13:40,34842.2,34859.05,34839.25,34859.05,0,0
BANKNIFTY,20210727,13:39,34846.2,34860,34846.2,34847.6,0,0
BANKNIFTY,20210727,13:38,34872.35,34872.35,34841.5,34848.4,0,0
BANKNIFTY,20210727,13:37,34858.15,34872.15,34857.95,34871.25,0,0
BANKNIFTY,20210727,13:36,34872.1,34875.85,34855.9,34858.55,0,0
BANKNIFTY,20210727,13:35,34863.1,34873.6,34857.65,34871.7,0,0
BANKNIFTY,20210727,13:34,34867.15,34869.9,34854.65,34864.2,0,0
BANKNIFTY,20210727,13:33,34866.55,34871.7,34863.55,34865.3,0,0
BANKNIFTY,20210727,13:32,34856.45,34871.85,34856.45,34863.7,0,0
BANKNIFTY,20210727,13:31,34858.35,34862.8,34846.4,34856.25,0,0
BANKNIFTY,20210727,13:30,34877.1,34877.1,34856.7,34859.4,0,0
BANKNIFTY,20210727,13:29,34872.5,34884.95,34865.1,34876.9,0,0
BANKNIFTY,20210727,13:28,34867.55,34872.9,34845.85,34872.9,0,0
BANKNIFTY,20210727,13:27,34853.4,34868.55,34846.05,34867.4,0,0
BANKNIFTY,20210727,13:26,34865.25,34866.9,34850.75,34852.5,0,0
BANKNIFTY,20210727,13:25,34843.45,34868.35,34843.45,34865.25,0,0
BANKNIFTY,20210727,13:24,34826.25,34847.65,34824.05,34843.3,0,0
BANKNIFTY,20210727,13:23,34822.4,34833.9,34820.85,34826.85,0,0
BANKNIFTY,20210727,13:22,34835.15,34838.8,34819.9,34820.45,0,0
BANKNIFTY,20210727,13:21,34827.4,34844.75,34821.25,34833.6,0,0
BANKNIFTY,20210727,13:20,34809,34827,34808,34827,0,0
BANKNIFTY,20210727,13:19,34778.4,34806.3,34778.25,34803.95,0,0
BANKNIFTY,20210727,13:18,34801.8,34804.8,34778.95,34781.55,0,0
BANKNIFTY,20210727,13:17,34784.45,34801.4,34784.45,34798.55,0,0
BANKNIFTY,20210727,13:16,34761.2,34789.35,34758.85,34786.55,0,0
BANKNIFTY,20210727,13:15,34747.6,34763.4,34737.85,34761.6,0,0
BANKNIFTY,20210727,13:14,34747.4,34764.05,34739.25,34747.8,0,0
BANKNIFTY,20210727,13:13,34725.3,34749.8,34720.45,34745.15,0,0
BANKNIFTY,20210727,13:12,34761.2,34761.2,34719.1,34721.65,0,0
BANKNIFTY,20210727,13:11,34787.8,34799.2,34765.2,34765.2,0,0
BANKNIFTY,20210727,13:10,34783.7,34787.65,34772.5,34787.65,0,0
BANKNIFTY,20210727,13:09,34784.2,34787.5,34775.3,34783.4,0,0
BANKNIFTY,20210727,13:08,34773.9,34782.55,34765.95,34781.35,0,0
BANKNIFTY,20210727,13:07,34800.45,34801.25,34778.6,34778.6,0,0
BANKNIFTY,20210727,13:06,34816.9,34823.25,34791.9,34799.95,0,0
BANKNIFTY,20210727,13:05,34844.45,34844.45,34810.15,34817.25,0,0
BANKNIFTY,20210727,13:04,34856.15,34856.15,34831.95,34843.85,0,0
BANKNIFTY,20210727,13:03,34853.8,34862.5,34849.35,34859.35,0,0
BANKNIFTY,20210727,13:02,34835.95,34859,34832.45,34853,0,0
BANKNIFTY,20210727,13:01,34845.8,34845.8,34825.15,34835.35,0,0
BANKNIFTY,20210727,13:00,34847.05,34848.15,34830.2,34841.3,0,0
BANKNIFTY,20210727,12:59,34848.05,34863,34847.15,34847.15,0,0
BANKNIFTY,20210727,12:58,34852.55,34855.1,34842,34847.4,0,0
BANKNIFTY,20210727,12:57,34866.15,34867.25,34850.9,34857.2,0,0
BANKNIFTY,20210727,12:56,34875.3,34875.45,34862.95,34865.55,0,0
BANKNIFTY,20210727,12:55,34902.05,34902.05,34868.85,34875.25,0,0
BANKNIFTY,20210727,12:54,34921.55,34921.55,34900.8,34900.8,0,0
BANKNIFTY,20210727,12:53,34937,34939.35,34910.8,34921.4,0,0
BANKNIFTY,20210727,12:52,34936.5,34949.85,34936.05,34938.65,0,0
BANKNIFTY,20210727,12:51,34932.85,34941.3,34929,34933.9,0,0
BANKNIFTY,20210727,12:50,34941.4,34941.4,34909.1,34935.1,0,0
BANKNIFTY,20210727,12:49,34948.6,34948.8,34937.2,34940.9,0,0
BANKNIFTY,20210727,12:48,34942.55,34949.25,34940.35,34944.1,0,0
BANKNIFTY,20210727,12:47,34932.25,34951.55,34929.75,34943.9,0,0
BANKNIFTY,20210727,12:46,34920.35,34934.6,34911.25,34930.55,0,0
BANKNIFTY,20210727,12:45,34902.45,34918.5,34890.85,34918.5,0,0
BANKNIFTY,20210727,12:44,34887.2,34902.2,34884.2,34902.2,0,0
BANKNIFTY,20210727,12:43,34886.1,34902.65,34881.9,34890,0,0
BANKNIFTY,20210727,12:42,34901.45,34901.45,34881.7,34891,0,0
BANKNIFTY,20210727,12:41,34916.5,34916.5,34893.5,34903.85,0,0
BANKNIFTY,20210727,12:40,34901.85,34917.05,34878.5,34915,0,0
BANKNIFTY,20210727,12:39,34919.15,34925.2,34892.55,34902.35,0,0
BANKNIFTY,20210727,12:38,34942.25,34942.25,34916.05,34919.25,0,0
BANKNIFTY,20210727,12:37,34930.45,34943.35,34924,34942.1,0,0
BANKNIFTY,20210727,12:36,34964.3,34969.3,34926.15,34929.45,0,0
BANKNIFTY,20210727,12:35,34960.2,34963.9,34950.6,34961.35,0,0
BANKNIFTY,20210727,12:34,34959.4,34960.6,34938.45,34960.6,0,0
BANKNIFTY,20210727,12:33,34973.5,34973.5,34958.5,34960.85,0,0
BANKNIFTY,20210727,12:32,34955.2,34973.25,34953.45,34972.9,0,0
BANKNIFTY,20210727,12:31,34963.3,34963.3,34936.75,34955.1,0,0
BANKNIFTY,20210727,12:30,35003.95,35003.95,34960.75,34960.75,0,0
BANKNIFTY,20210727,12:29,34994.25,35001.75,34985.55,35001.3,0,0
BANKNIFTY,20210727,12:28,34986.85,34999.5,34984.85,34995.8,0,0
BANKNIFTY,20210727,12:27,35006,35006,34987.3,34987.3,0,0
BANKNIFTY,20210727,12:26,35004.3,35011.65,34999.35,35005.6,0,0
BANKNIFTY,20210727,12:25,34997,35010.55,34988.8,35001.95,0,0
BANKNIFTY,20210727,12:24,35012.1,35012.1,34999.3,34999.3,0,0
BANKNIFTY,20210727,12:23,35017,35019.9,35002.85,35010.45,0,0
BANKNIFTY,20210727,12:22,34991.85,35017.75,34990.5,35016.2,0,0
BANKNIFTY,20210727,12:21,35044.45,35044.55,34966.05,34990,0,0
BANKNIFTY,20210727,12:20,35060.3,35060.3,35031.15,35041.85,0,0
BANKNIFTY,20210727,12:19,35071.35,35071.35,35053.75,35055.4,0,0
BANKNIFTY,20210727,12:18,35070.35,35070.8,35055.7,35070.7,0,0
BANKNIFTY,20210727,12:17,35072.9,35080.9,35069.2,35074.4,0,0
BANKNIFTY,20210727,12:16,35079.5,35091.1,35067.5,35074.1,0,0
BANKNIFTY,20210727,12:15,35080.25,35088.6,35073.05,35082.95,0,0
BANKNIFTY,20210727,12:14,35078.9,35082.85,35074.4,35077.95,0,0
BANKNIFTY,20210727,12:13,35072.1,35080.4,35067.95,35080.4,0,0
BANKNIFTY,20210727,12:12,35075.9,35077.9,35068.4,35073.9,0,0
BANKNIFTY,20210727,12:11,35069.1,35079.95,35069.1,35076.45,0,0
BANKNIFTY,20210727,12:10,35078.2,35078.2,35042.5,35070.75,0,0
BANKNIFTY,20210727,12:09,35085.4,35093.1,35075.7,35078.1,0,0
BANKNIFTY,20210727,12:08,35096.45,35098.6,35081.95,35081.95,0,0
BANKNIFTY,20210727,12:07,35088,35099.55,35088,35097.95,0,0
BANKNIFTY,20210727,12:06,35098.05,35099.65,35090.4,35092.9,0,0
BANKNIFTY,20210727,12:05,35094.85,35099.65,35088.3,35098.35,0,0
BANKNIFTY,20210727,12:04,35097.4,35098.15,35090,35096.05,0,0
BANKNIFTY,20210727,12:03,35098.5,35100.95,35093.1,35097.6,0,0
BANKNIFTY,20210727,12:02,35093.55,35105.25,35093.15,35101.8,0,0
BANKNIFTY,20210727,12:01,35086.2,35103.35,35083.55,35096.1,0,0
BANKNIFTY,20210727,12:00,35092.1,35098.25,35082.7,35085.15,0,0
BANKNIFTY,20210727,11:59,35086.55,35094.3,35080.1,35091.7,0,0
BANKNIFTY,20210727,11:58,35081.45,35092.85,35081.15,35087.55,0,0
BANKNIFTY,20210727,11:57,35086.4,35091.05,35074.9,35082.2,0,0
BANKNIFTY,20210727,11:56,35108.15,35108.4,35085.8,35087.95,0,0
BANKNIFTY,20210727,11:55,35106,35113.35,35103.3,35106.6,0,0
BANKNIFTY,20210727,11:54,35114.5,35115,35101.15,35105.7,0,0
BANKNIFTY,20210727,11:53,35100.15,35117.25,35100.15,35115.65,0,0
BANKNIFTY,20210727,11:52,35099.35,35108.25,35094.4,35103.45,0,0
BANKNIFTY,20210727,11:51,35088.6,35103,35088.6,35097.4,0,0
BANKNIFTY,20210727,11:50,35099.65,35100.45,35077.1,35090.15,0,0
BANKNIFTY,20210727,11:49,35100.7,35104.6,35090.8,35098.5,0,0
BANKNIFTY,20210727,11:48,35095.05,35102.1,35081.5,35098.9,0,0
BANKNIFTY,20210727,11:47,35077.5,35095.5,35077.2,35093.6,0,0
BANKNIFTY,20210727,11:46,35060.9,35082.8,35056.5,35079.3,0,0
BANKNIFTY,20210727,11:45,35056.2,35067.05,35054.7,35059.75,0,0
BANKNIFTY,20210727,11:44,35048.7,35057.65,35045.6,35056.2,0,0
BANKNIFTY,20210727,11:43,35048.1,35056.15,35040.05,35048.9,0,0
BANKNIFTY,20210727,11:42,35057.35,35057.35,35034.3,35045.35,0,0
BANKNIFTY,20210727,11:41,35050.2,35059.5,35039.85,35056.15,0,0
BANKNIFTY,20210727,11:40,35052.6,35057.05,35047.8,35050,0,0
BANKNIFTY,20210727,11:39,35046.55,35055.95,35033.9,35054.4,0,0
BANKNIFTY,20210727,11:38,35040,35050.3,35033.5,35045.1,0,0
BANKNIFTY,20210727,11:37,35055.95,35062.25,35038.2,35041.6,0,0
BANKNIFTY,20210727,11:36,35047.55,35060.85,35046.3,35055.6,0,0
BANKNIFTY,20210727,11:35,35066.75,35067.05,35047.6,35047.6,0,0
BANKNIFTY,20210727,11:34,35054.75,35069.5,35053.1,35069.3,0,0
BANKNIFTY,20210727,11:33,35058.1,35062.8,35052.2,35056.75,0,0
BANKNIFTY,20210727,11:32,35053.3,35062.05,35039.6,35057.3,0,0
BANKNIFTY,20210727,11:31,35065.95,35067.25,35051.85,35053.5,0,0
BANKNIFTY,20210727,11:30,35058.1,35067.95,35056.85,35065.15,0,0
BANKNIFTY,20210727,11:29,35061.75,35064.1,35045.95,35055.8,0,0
BANKNIFTY,20210727,11:28,35062.25,35073.75,35059.45,35061.35,0,0
BANKNIFTY,20210727,11:27,35063.25,35070.1,35057.5,35062.6,0,0
BANKNIFTY,20210727,11:26,35076.95,35081.85,35057.05,35061.7,0,0
BANKNIFTY,20210727,11:25,35087.5,35087.5,35066,35080.55,0,0
BANKNIFTY,20210727,11:24,35086.45,35092,35083,35085.4,0,0
BANKNIFTY,20210727,11:23,35076.35,35085.15,35076.35,35084.15,0,0
BANKNIFTY,20210727,11:22,35086.35,35088.7,35071.55,35077.6,0,0
BANKNIFTY,20210727,11:21,35090.05,35092.9,35084.95,35088.2,0,0
BANKNIFTY,20210727,11:20,35100.25,35100.25,35086.05,35090.05,0,0
BANKNIFTY,20210727,11:19,35098.8,35103.85,35093,35099.65,0,0
BANKNIFTY,20210727,11:18,35095.1,35105.9,35092.8,35098.75,0,0
BANKNIFTY,20210727,11:17,35097.9,35101.35,35093.2,35097.5,0,0
BANKNIFTY,20210727,11:16,35099.9,35104.3,35093.8,35097.1,0,0
BANKNIFTY,20210727,11:15,35101.3,35103.7,35092.2,35102,0,0
BANKNIFTY,20210727,11:14,35096.85,35102.1,35088.95,35100.8,0,0
BANKNIFTY,20210727,11:13,35094.05,35098.7,35089,35094.7,0,0
BANKNIFTY,20210727,11:12,35097.8,35100.8,35091.7,35094.75,0,0
BANKNIFTY,20210727,11:11,35103.1,35105,35096.15,35098.1,0,0
BANKNIFTY,20210727,11:10,35092.1,35102.2,35092.1,35102.2,0,0
BANKNIFTY,20210727,11:09,35093.75,35095.9,35089.4,35092.1,0,0
BANKNIFTY,20210727,11:08,35092.2,35100.7,35085.35,35088.9,0,0
BANKNIFTY,20210727,11:07,35093.15,35094.95,35081.8,35094,0,0
BANKNIFTY,20210727,11:06,35079.65,35093.5,35076.4,35091.1,0,0
BANKNIFTY,20210727,11:05,35082.55,35094,35075.05,35080.2,0,0
BANKNIFTY,20210727,11:04,35101.8,35101.8,35081.9,35086.8,0,0
BANKNIFTY,20210727,11:03,35104.45,35106.5,35095,35102.3,0,0
BANKNIFTY,20210727,11:02,35103.15,35114.3,35100,35101.25,0,0
BANKNIFTY,20210727,11:01,35116.15,35118.4,35102.1,35102.2,0,0
BANKNIFTY,20210727,11:00,35123.55,35125.8,35115.8,35116.8,0,0
BANKNIFTY,20210727,10:59,35129,35130.95,35115.4,35123.7,0,0
BANKNIFTY,20210727,10:58,35122.8,35129.1,35118.15,35128.45,0,0
BANKNIFTY,20210727,10:57,35130.95,35131.4,35117.05,35122.9,0,0
BANKNIFTY,20210727,10:56,35129.75,35138.5,35128.2,35131.15,0,0
BANKNIFTY,20210727,10:55,35123.7,35135.55,35122.4,35129.35,0,0
BANKNIFTY,20210727,10:54,35126.35,35138.05,35122.45,35124.7,0,0
BANKNIFTY,20210727,10:53,35127.6,35129.85,35112.2,35126.95,0,0
BANKNIFTY,20210727,10:52,35122.65,35135.7,35121.9,35133.35,0,0
BANKNIFTY,20210727,10:51,35113.95,35130.85,35107.9,35123.4,0,0
BANKNIFTY,20210727,10:50,35118.1,35118.1,35097.35,35113.1,0,0
BANKNIFTY,20210727,10:49,35121.85,35126.95,35112.45,35118,0,0
BANKNIFTY,20210727,10:48,35120.75,35126.65,35111.9,35126.35,0,0
BANKNIFTY,20210727,10:47,35108.15,35127.65,35108.15,35122.65,0,0
BANKNIFTY,20210727,10:46,35114.75,35119.05,35101.85,35109.6,0,0
BANKNIFTY,20210727,10:45,35110.6,35121.85,35101.65,35120.85,0,0
BANKNIFTY,20210727,10:44,35119.55,35123.2,35112.95,35112.95,0,0
BANKNIFTY,20210727,10:43,35111.95,35127.75,35109.5,35119.75,0,0
BANKNIFTY,20210727,10:42,35131.15,35137,35111.6,35111.6,0,0
BANKNIFTY,20210727,10:41,35154.65,35156.35,35129.95,35129.95,0,0
BANKNIFTY,20210727,10:40,35161.75,35163.9,35146.9,35154.6,0,0
BANKNIFTY,20210727,10:39,35175.8,35176.8,35163.05,35165,0,0
BANKNIFTY,20210727,10:38,35167.35,35181.65,35166.3,35176.85,0,0
BANKNIFTY,20210727,10:37,35172.7,35174.75,35163.95,35167.65,0,0
BANKNIFTY,20210727,10:36,35181.15,35182,35172.95,35174.25,0,0
BANKNIFTY,20210727,10:35,35178.5,35185.85,35177.5,35179.4,0,0
BANKNIFTY,20210727,10:34,35171.65,35178.85,35167.25,35178.85,0,0
BANKNIFTY,20210727,10:33,35177.6,35179.8,35170.1,35171,0,0
BANKNIFTY,20210727,10:32,35168.85,35176.7,35163.9,35175.3,0,0
BANKNIFTY,20210727,10:31,35146.2,35166.05,35139,35164.25,0,0
BANKNIFTY,20210727,10:30,35152.35,35166,35142.85,35145.5,0,0
BANKNIFTY,20210727,10:29,35155.4,35159.7,35148.2,35152.8,0,0
BANKNIFTY,20210727,10:28,35152.6,35164.4,35149.4,35156.6,0,0
BANKNIFTY,20210727,10:27,35158.15,35167.95,35153.1,35153.5,0,0
BANKNIFTY,20210727,10:26,35161,35161,35146.3,35157.7,0,0
BANKNIFTY,20210727,10:25,35150.7,35161.55,35148.2,35160.65,0,0
BANKNIFTY,20210727,10:24,35163.75,35165.3,35150.15,35150.15,0,0
BANKNIFTY,20210727,10:23,35154.9,35164.8,35150.2,35163,0,0
BANKNIFTY,20210727,10:22,35143.8,35160.15,35143.8,35153.25,0,0
BANKNIFTY,20210727,10:21,35150.65,35150.7,35143.9,35147.75,0,0
BANKNIFTY,20210727,10:20,35147.5,35163.95,35144.55,35151.25,0,0
BANKNIFTY,20210727,10:19,35141.25,35148.95,35139.65,35148.95,0,0
BANKNIFTY,20210727,10:18,35146.15,35147.3,35136.4,35144.5,0,0
BANKNIFTY,20210727,10:17,35145.2,35156.3,35138.65,35148,0,0
BANKNIFTY,20210727,10:16,35138.8,35147.1,35132.35,35146.9,0,0
BANKNIFTY,20210727,10:15,35110.05,35145.3,35110.05,35139.2,0,0
BANKNIFTY,20210727,10:14,35132.75,35132.75,35114.8,35115.4,0,0
BANKNIFTY,20210727,10:13,35122.3,35139.8,35121.7,35133.3,0,0
BANKNIFTY,20210727,10:12,35128.4,35132.2,35120.05,35121.7,0,0
BANKNIFTY,20210727,10:11,35134.8,35141.65,35128.3,35129.3,0,0
BANKNIFTY,20210727,10:10,35142.3,35145.05,35131.75,35136.2,0,0
BANKNIFTY,20210727,10:09,35139.9,35143.15,35133.15,35142.9,0,0
BANKNIFTY,20210727,10:08,35132.1,35140.65,35130.7,35140.65,0,0
BANKNIFTY,20210727,10:07,35126.25,35140.3,35123.5,35132.75,0,0
BANKNIFTY,20210727,10:06,35131.9,35132.05,35118.6,35124.1,0,0
BANKNIFTY,20210727,10:05,35127.2,35143.25,35127.2,35131.3,0,0
BANKNIFTY,20210727,10:04,35139.6,35139.8,35126.65,35128.25,0,0
BANKNIFTY,20210727,10:03,35135.1,35141.45,35133.9,35137.95,0,0
BANKNIFTY,20210727,10:02,35156.65,35156.65,35123.55,35138.35,0,0
BANKNIFTY,20210727,10:01,35150.7,35160.9,35145.1,35156.9,0,0
BANKNIFTY,20210727,10:00,35152.5,35172.5,35146.35,35150.95,0,0
BANKNIFTY,20210727,09:59,35130.25,35159,35130.25,35152.3,0,0
BANKNIFTY,20210727,09:58,35113.05,35131.7,35113,35131.7,0,0
BANKNIFTY,20210727,09:57,35107,35117.05,35103.6,35113.2,0,0
BANKNIFTY,20210727,09:56,35112.95,35114.8,35102.25,35109.65,0,0
BANKNIFTY,20210727,09:55,35093.25,35110.65,35090.45,35110.65,0,0
BANKNIFTY,20210727,09:54,35078.95,35093.8,35076.05,35093.8,0,0
BANKNIFTY,20210727,09:53,35081.4,35082.75,35075.15,35082.05,0,0
BANKNIFTY,20210727,09:52,35064,35084.4,35061.1,35078.45,0,0
BANKNIFTY,20210727,09:51,35054.2,35067.7,35054.2,35063.95,0,0
BANKNIFTY,20210727,09:50,35051.35,35062.15,35050.35,35056.75,0,0
BANKNIFTY,20210727,09:49,35064.55,35066.2,35048.5,35051.7,0,0
BANKNIFTY,20210727,09:48,35049.7,35066.85,35049.7,35064.55,0,0
BANKNIFTY,20210727,09:47,35056.5,35056.9,35040.05,35050.5,0,0
BANKNIFTY,20210727,09:46,35056.05,35072.25,35053.1,35054.3,0,0
BANKNIFTY,20210727,09:45,35050.3,35058.3,35031.35,35054.7,0,0
BANKNIFTY,20210727,09:44,35060.35,35070.2,35038.85,35049.1,0,0
BANKNIFTY,20210727,09:43,35029,35057.1,34999.1,35057.1,0,0
BANKNIFTY,20210727,09:42,35083.1,35083.2,34998.85,35028.05,0,0
BANKNIFTY,20210727,09:41,35104.5,35105.4,35083.15,35083.15,0,0
BANKNIFTY,20210727,09:40,35101.4,35111.1,35100.05,35105.05,0,0
BANKNIFTY,20210727,09:39,35114.6,35115.55,35101.75,35101.75,0,0
BANKNIFTY,20210727,09:38,35120.75,35123.15,35113.6,35115.1,0,0
BANKNIFTY,20210727,09:37,35108.6,35128.8,35108.6,35117.3,0,0
BANKNIFTY,20210727,09:36,35109.75,35111.65,35091.55,35109.1,0,0
BANKNIFTY,20210727,09:35,35119.6,35124.95,35107.3,35109.75,0,0
BANKNIFTY,20210727,09:34,35117.7,35129.1,35117.7,35121.1,0,0
BANKNIFTY,20210727,09:33,35125.1,35125.9,35106.1,35120.35,0,0
BANKNIFTY,20210727,09:32,35127.5,35135.65,35120.45,35126.75,0,0
BANKNIFTY,20210727,09:31,35124.6,35130.75,35121.6,35123.1,0,0
BANKNIFTY,20210727,09:30,35112.7,35136.15,35112.7,35125.1,0,0
BANKNIFTY,20210727,09:29,35096.5,35113.1,35092.9,35113.1,0,0
BANKNIFTY,20210727,09:28,35083.9,35109.8,35081.2,35097.2,0,0
BANKNIFTY,20210727,09:27,35089.65,35089.65,35078.75,35085.8,0,0
BANKNIFTY,20210727,09:26,35096.65,35096.65,35066.4,35089,0,0
BANKNIFTY,20210727,09:25,35095.1,35125.6,35093.45,35094.65,0,0
BANKNIFTY,20210727,09:24,35110.4,35110.4,35085.4,35094.7,0,0
BANKNIFTY,20210727,09:23,35126.5,35126.5,35101.4,35106.8,0,0
BANKNIFTY,20210727,09:22,35131.6,35139.35,35121.8,35130.1,0,0
BANKNIFTY,20210727,09:21,35160,35163.55,35131,35137.35,0,0
BANKNIFTY,20210727,09:20,35140.8,35167.75,35138.9,35161.85,0,0
BANKNIFTY,20210727,09:19,35113.9,35146.9,35109.95,35140.6,0,0
BANKNIFTY,20210727,09:18,35122.95,35141.5,35116.25,35119.65,0,0
BANKNIFTY,20210727,09:17,35114.9,35139.95,35112.1,35120.55,0,0
BANKNIFTY,20210727,09:16,35088.2,35117.75,35084.3,35116.15,0,0
BANKNIFTY,20210727,09:15,35029.3,35115.35,35019.6,35091.25,0,0
BANKNIFTY,20210726,15:29,34925.3,34933.9,34915.55,34921.85,0,0
BANKNIFTY,20210726,15:28,34927.2,34933.95,34919.3,34928.35,0,0
BANKNIFTY,20210726,15:27,34935.2,34935.2,34925.25,34928.75,0,0
BANKNIFTY,20210726,15:26,34936.2,34943.35,34927.3,34931.05,0,0
BANKNIFTY,20210726,15:25,34946.4,34946.75,34935.25,34936.55,0,0
BANKNIFTY,20210726,15:24,34949.05,34949.05,34937.6,34944,0,0
BANKNIFTY,20210726,15:23,34955,34955,34945.65,34948.85,0,0
BANKNIFTY,20210726,15:22,34950.45,34959.1,34948.55,34953.25,0,0
BANKNIFTY,20210726,15:21,34964.35,34983.3,34942.55,34951.55,0,0
BANKNIFTY,20210726,15:20,34941.25,34979,34938.05,34959.3,0,0
BANKNIFTY,20210726,15:19,34950.2,34951.1,34938.7,34944.25,0,0
BANKNIFTY,20210726,15:18,34947.6,34953.2,34936.8,34947.55,0,0
BANKNIFTY,20210726,15:17,34946.3,34957.1,34939.8,34946.5,0,0
BANKNIFTY,20210726,15:16,34954.85,34962.25,34943.6,34943.6,0,0
BANKNIFTY,20210726,15:15,34959.3,34961.65,34950.15,34957.5,0,0
BANKNIFTY,20210726,15:14,34965.25,34968.6,34950.3,34955.9,0,0
BANKNIFTY,20210726,15:13,34960.1,34970.6,34958.1,34964.8,0,0
BANKNIFTY,20210726,15:12,34955.4,34965.1,34955.4,34960,0,0
BANKNIFTY,20210726,15:11,34957.75,34972.4,34949.5,34958.1,0,0
BANKNIFTY,20210726,15:10,34961.6,34970.15,34953.35,34957,0,0
BANKNIFTY,20210726,15:09,34952.7,34962.35,34947.15,34958.4,0,0
BANKNIFTY,20210726,15:08,34951.6,34959.9,34946.1,34948.45,0,0
BANKNIFTY,20210726,15:07,34952,34959.55,34940.05,34950.55,0,0
BANKNIFTY,20210726,15:06,34945.25,34958.1,34930.05,34951.95,0,0
BANKNIFTY,20210726,15:05,34943.95,34946.75,34926,34940.15,0,0
BANKNIFTY,20210726,15:04,34947.45,34955.25,34940.4,34942.5,0,0
BANKNIFTY,20210726,15:03,34958.4,34961.25,34944,34948.45,0,0
BANKNIFTY,20210726,15:02,34954.75,34968.4,34949.8,34959.45,0,0
BANKNIFTY,20210726,15:01,34956.55,34967.45,34951.8,34955.15,0,0
BANKNIFTY,20210726,15:00,34971.05,34976.35,34950.55,34952.7,0,0
BANKNIFTY,20210726,14:59,34965.85,34972.15,34953.15,34969.3,0,0
BANKNIFTY,20210726,14:58,34971.15,34975.15,34959.45,34962.55,0,0
BANKNIFTY,20210726,14:57,34972.6,34972.6,34962.7,34970.9,0,0
BANKNIFTY,20210726,14:56,34977.65,34977.65,34968.35,34971,0,0
BANKNIFTY,20210726,14:55,34985,34986.95,34970.6,34975.45,0,0
BANKNIFTY,20210726,14:54,34976.65,34998.75,34976.65,34983.65,0,0
BANKNIFTY,20210726,14:53,34965.85,34974.7,34958.65,34974.7,0,0
BANKNIFTY,20210726,14:52,34974.35,34974.7,34963,34968.2,0,0
BANKNIFTY,20210726,14:51,34968.95,34974,34963.75,34974,0,0
BANKNIFTY,20210726,14:50,34949.35,34972.5,34949.35,34968.15,0,0
BANKNIFTY,20210726,14:49,34961.4,34973.4,34943.2,34945.8,0,0
BANKNIFTY,20210726,14:48,34962.15,34966.35,34956.85,34962.3,0,0
BANKNIFTY,20210726,14:47,34955.8,34961.7,34948.5,34961.5,0,0
BANKNIFTY,20210726,14:46,34954.95,34956.5,34943.5,34948.85,0,0
BANKNIFTY,20210726,14:45,34953.05,34974.05,34947.4,34955.6,0,0
BANKNIFTY,20210726,14:44,34977.75,34980.85,34940.45,34949.2,0,0
BANKNIFTY,20210726,14:43,34983.8,34985.6,34975.25,34981,0,0
BANKNIFTY,20210726,14:42,34973.55,34986.4,34973.55,34983.55,0,0
BANKNIFTY,20210726,14:41,34965.75,34990.95,34965.75,34987.35,0,0
BANKNIFTY,20210726,14:40,34963.6,34971.9,34961.95,34965.45,0,0
BANKNIFTY,20210726,14:39,34976.35,34977.55,34958.7,34958.7,0,0
BANKNIFTY,20210726,14:38,34957.75,34977.55,34956.7,34975.85,0,0
BANKNIFTY,20210726,14:37,34947.7,34961.95,34944,34954.9,0,0
BANKNIFTY,20210726,14:36,34955.25,34955.9,34936.8,34946.5,0,0
BANKNIFTY,20210726,14:35,34961.7,34966.45,34933.5,34955.35,0,0
BANKNIFTY,20210726,14:34,34966.85,34972.55,34960.85,34961.95,0,0
BANKNIFTY,20210726,14:33,34967.35,34984.95,34957.85,34964.85,0,0
BANKNIFTY,20210726,14:32,34951.9,34974.8,34934.4,34968.45,0,0
BANKNIFTY,20210726,14:31,35018.75,35021.7,34912.35,34945.4,0,0
BANKNIFTY,20210726,14:30,35049.6,35051.05,35019.9,35020.6,0,0
BANKNIFTY,20210726,14:29,35049.45,35055.5,35043.85,35049.4,0,0
BANKNIFTY,20210726,14:28,35038.55,35084.35,35038.55,35046.95,0,0
BANKNIFTY,20210726,14:27,35019.25,35038.3,35018.15,35035.55,0,0
BANKNIFTY,20210726,14:26,35014.6,35019.3,35008.05,35016.8,0,0
BANKNIFTY,20210726,14:25,35023.9,35025,35009.75,35013.35,0,0
BANKNIFTY,20210726,14:24,35016.95,35028.6,35015.45,35023.15,0,0
BANKNIFTY,20210726,14:23,35015.8,35018.15,35005.55,35015.8,0,0
BANKNIFTY,20210726,14:22,35011.15,35018.35,35005.2,35013.55,0,0
BANKNIFTY,20210726,14:21,35011.35,35014.3,35000.5,35011.05,0,0
BANKNIFTY,20210726,14:20,35004.15,35016.55,34995.9,35010.25,0,0
BANKNIFTY,20210726,14:19,35016.3,35018.75,34998.65,35004.8,0,0
BANKNIFTY,20210726,14:18,35019.6,35023.2,35012.55,35014.05,0,0
BANKNIFTY,20210726,14:17,35020.85,35026.85,35012.3,35018.55,0,0
BANKNIFTY,20210726,14:16,35024.75,35026.6,35013.95,35017.6,0,0
BANKNIFTY,20210726,14:15,35026.7,35027.3,35016,35019.3,0,0
BANKNIFTY,20210726,14:14,35025.4,35034.85,35019.55,35024.45,0,0
BANKNIFTY,20210726,14:13,35016.5,35035.3,35014.2,35025.05,0,0
BANKNIFTY,20210726,14:12,35007.65,35016.55,35005.25,35014.15,0,0
BANKNIFTY,20210726,14:11,35007.75,35012.55,35003.55,35004.5,0,0
BANKNIFTY,20210726,14:10,35016.2,35016.2,34998.95,35005.8,0,0
BANKNIFTY,20210726,14:09,35015.45,35017.35,35004.7,35012.8,0,0
BANKNIFTY,20210726,14:08,35023.1,35024.65,35007.4,35012.1,0,0
BANKNIFTY,20210726,14:07,35019.8,35024.45,35018.2,35019.8,0,0
BANKNIFTY,20210726,14:06,35012.8,35017.95,35001.6,35014.45,0,0
BANKNIFTY,20210726,14:05,35009.5,35031.35,34996.25,35008.35,0,0
BANKNIFTY,20210726,14:04,34990.45,35005.75,34977.75,35005.75,0,0
BANKNIFTY,20210726,14:03,34996.9,34999.25,34988.4,34991.55,0,0
BANKNIFTY,20210726,14:02,35007.75,35008,34988.95,34994.05,0,0
BANKNIFTY,20210726,14:01,34993.75,35013.35,34990.45,35003.55,0,0
BANKNIFTY,20210726,14:00,34998.8,34998.8,34964.65,34994.9,0,0
BANKNIFTY,20210726,13:59,35004.25,35013.75,34994.25,34996.9,0,0
BANKNIFTY,20210726,13:58,35021.1,35023.25,34986.45,34999.15,0,0
BANKNIFTY,20210726,13:57,35030.05,35035.55,35021.9,35024.3,0,0
BANKNIFTY,20210726,13:56,35036.35,35036.35,35020.8,35029.25,0,0
BANKNIFTY,20210726,13:55,35035.2,35038.2,35025.3,35035.4,0,0
BANKNIFTY,20210726,13:54,35034.85,35051.4,35031,35032.95,0,0
BANKNIFTY,20210726,13:53,35059.85,35061.65,35029.65,35033.05,0,0
BANKNIFTY,20210726,13:52,35067.85,35069.3,35052.25,35054.8,0,0
BANKNIFTY,20210726,13:51,35049,35069.3,35041.5,35066.35,0,0
BANKNIFTY,20210726,13:50,35061.6,35067.45,35044.55,35049.75,0,0
BANKNIFTY,20210726,13:49,35053.35,35063.05,35043.05,35056.1,0,0
BANKNIFTY,20210726,13:48,35044.3,35063.4,35035.05,35051.25,0,0
BANKNIFTY,20210726,13:47,35056.75,35056.75,35038,35045.4,0,0
BANKNIFTY,20210726,13:46,35066.45,35066.45,35045.45,35054.25,0,0
BANKNIFTY,20210726,13:45,35038.55,35071.1,35030,35068.25,0,0
BANKNIFTY,20210726,13:44,35031.6,35047.8,35027.5,35039.75,0,0
BANKNIFTY,20210726,13:43,35044.65,35061.9,35027.85,35032.7,0,0
BANKNIFTY,20210726,13:42,35043.6,35057.35,35028.6,35041.5,0,0
BANKNIFTY,20210726,13:41,35024.7,35048.55,35015.3,35037.9,0,0
BANKNIFTY,20210726,13:40,35007.9,35028.35,35007.9,35022.7,0,0
BANKNIFTY,20210726,13:39,35011.05,35016.25,34990.25,35006.25,0,0
BANKNIFTY,20210726,13:38,35017.9,35017.9,35006.3,35012.1,0,0
BANKNIFTY,20210726,13:37,35007.3,35020.4,35004.75,35016.35,0,0
BANKNIFTY,20210726,13:36,35004.4,35013.8,34995.35,35009.4,0,0
BANKNIFTY,20210726,13:35,34998.3,35007.8,34993.3,35007.8,0,0
BANKNIFTY,20210726,13:34,34988.15,35000.45,34969.8,34999.7,0,0
BANKNIFTY,20210726,13:33,34988.8,34994.4,34983.2,34988.65,0,0
BANKNIFTY,20210726,13:32,35008.95,35009.8,34986.8,34991.55,0,0
BANKNIFTY,20210726,13:31,35023.2,35024.5,35001.5,35008.1,0,0
BANKNIFTY,20210726,13:30,35020.35,35026.7,35015.1,35023.7,0,0
BANKNIFTY,20210726,13:29,35022.15,35026.65,35012.55,35020.15,0,0
BANKNIFTY,20210726,13:28,35025.25,35028.3,35018.3,35026,0,0
BANKNIFTY,20210726,13:27,35012.3,35026,35009.6,35025.05,0,0
BANKNIFTY,20210726,13:26,35023.15,35023.15,35009.4,35012.75,0,0
BANKNIFTY,20210726,13:25,35012.3,35024.9,35012.3,35023.75,0,0
BANKNIFTY,20210726,13:24,34996.15,35013.15,34992.95,35013.15,0,0
BANKNIFTY,20210726,13:23,34991.4,34996.2,34983.95,34996.2,0,0
BANKNIFTY,20210726,13:22,34985.3,34996.9,34984.2,34992.65,0,0
BANKNIFTY,20210726,13:21,34997.5,34998.6,34959.75,34991.45,0,0
BANKNIFTY,20210726,13:20,34992,35005.15,34992,35001.25,0,0
BANKNIFTY,20210726,13:19,34994.5,35003.1,34990.5,34995.5,0,0
BANKNIFTY,20210726,13:18,35003.15,35013.3,34995.15,34996.3,0,0
BANKNIFTY,20210726,13:17,35007.15,35010.15,34994.7,35002.1,0,0
BANKNIFTY,20210726,13:16,34987.25,35009.2,34984.65,35007.5,0,0
BANKNIFTY,20210726,13:15,34988.55,34988.85,34975.05,34987.5,0,0
BANKNIFTY,20210726,13:14,34983.1,34997.15,34983.1,34990.65,0,0
BANKNIFTY,20210726,13:13,34994.35,34995.1,34978,34985.5,0,0
BANKNIFTY,20210726,13:12,34996.7,35004.9,34985.7,34995.85,0,0
BANKNIFTY,20210726,13:11,35013.75,35013.75,34992.75,35000,0,0
BANKNIFTY,20210726,13:10,35021.85,35021.85,35011.2,35013.4,0,0
BANKNIFTY,20210726,13:09,35021.25,35025.8,35014.45,35021.3,0,0
BANKNIFTY,20210726,13:08,35012.2,35020.1,35002.2,35020.1,0,0
BANKNIFTY,20210726,13:07,35011.25,35016.75,35000.3,35010.9,0,0
BANKNIFTY,20210726,13:06,35002.95,35012,34993.75,35012,0,0
BANKNIFTY,20210726,13:05,34997.45,35010.25,34980.6,35003.75,0,0
BANKNIFTY,20210726,13:04,35040.25,35047.15,34989.45,35000.35,0,0
BANKNIFTY,20210726,13:03,35041.1,35046.15,35035.7,35040.7,0,0
BANKNIFTY,20210726,13:02,35025.15,35056.15,35022.05,35046.15,0,0
BANKNIFTY,20210726,13:01,35014.9,35033.8,35014.9,35027,0,0
BANKNIFTY,20210726,13:00,35018.05,35028.7,35013.6,35023.15,0,0
BANKNIFTY,20210726,12:59,35019,35031.65,35014.35,35014.35,0,0
BANKNIFTY,20210726,12:58,35006.45,35025.35,34998.6,35022.55,0,0
BANKNIFTY,20210726,12:57,34993.85,35006.1,34988.9,35006.1,0,0
BANKNIFTY,20210726,12:56,34993.75,34996.7,34987.8,34993.9,0,0
BANKNIFTY,20210726,12:55,35000.8,35000.8,34982.75,34994.05,0,0
BANKNIFTY,20210726,12:54,34995.4,35003.9,34993.85,35003.35,0,0
BANKNIFTY,20210726,12:53,35000.9,35005.75,34992.75,34998.55,0,0
BANKNIFTY,20210726,12:52,35010.05,35010.05,34979.95,35002.1,0,0
BANKNIFTY,20210726,12:51,35010.2,35011.55,34996.6,35010.3,0,0
BANKNIFTY,20210726,12:50,35000.45,35010.8,34997.7,35010.8,0,0
BANKNIFTY,20210726,12:49,35007.3,35008.3,34998.1,35002.95,0,0
BANKNIFTY,20210726,12:48,34994.8,35014,34991.8,35008.9,0,0
BANKNIFTY,20210726,12:47,34994.15,35000.95,34989.35,34994.7,0,0
BANKNIFTY,20210726,12:46,34969.7,34996.7,34969.7,34995.15,0,0
BANKNIFTY,20210726,12:45,35003.55,35003.55,34948,34975.85,0,0
BANKNIFTY,20210726,12:44,35021.65,35022.15,34990.05,35004.45,0,0
BANKNIFTY,20210726,12:43,35021.3,35025.25,35006.9,35025.25,0,0
BANKNIFTY,20210726,12:42,35026.4,35031.35,35015.95,35017.5,0,0
BANKNIFTY,20210726,12:41,35018.9,35028.3,35018.75,35028.3,0,0
BANKNIFTY,20210726,12:40,35035,35042.8,35018.65,35026,0,0
BANKNIFTY,20210726,12:39,35021.65,35033.85,35021.25,35033.35,0,0
BANKNIFTY,20210726,12:38,35015.85,35026.5,35013.8,35025,0,0
BANKNIFTY,20210726,12:37,35017.35,35018.8,35007.8,35016.6,0,0
BANKNIFTY,20210726,12:36,35018.1,35021.85,35011.65,35018.4,0,0
BANKNIFTY,20210726,12:35,35031.85,35032.25,35018.75,35022.4,0,0
BANKNIFTY,20210726,12:34,35018.7,35034.15,35015.55,35033.7,0,0
BANKNIFTY,20210726,12:33,35018.75,35030.15,35016.7,35019.7,0,0
BANKNIFTY,20210726,12:32,35012.4,35034.35,35010.15,35026.6,0,0
BANKNIFTY,20210726,12:31,34987.25,35019.65,34985.65,35015.05,0,0
BANKNIFTY,20210726,12:30,34990.7,34997.45,34987.3,34987.75,0,0
BANKNIFTY,20210726,12:29,34980.8,34993.35,34974.4,34987.9,0,0
BANKNIFTY,20210726,12:28,34977.1,34989.9,34975.2,34982.2,0,0
BANKNIFTY,20210726,12:27,34975.25,34979.9,34970.95,34978.3,0,0
BANKNIFTY,20210726,12:26,34976.4,34983.4,34972.35,34977.95,0,0
BANKNIFTY,20210726,12:25,34975.95,34983.9,34967,34980,0,0
BANKNIFTY,20210726,12:24,34964.45,34981.9,34963.35,34978.25,0,0
BANKNIFTY,20210726,12:23,34969.35,34975.6,34963.45,34964.5,0,0
BANKNIFTY,20210726,12:22,34966.7,34973.1,34966.7,34969.8,0,0
BANKNIFTY,20210726,12:21,34955.3,34972.2,34955.3,34972.2,0,0
BANKNIFTY,20210726,12:20,34959.05,34959.7,34946.2,34959.4,0,0
BANKNIFTY,20210726,12:19,34952.4,34960.75,34948.7,34958.25,0,0
BANKNIFTY,20210726,12:18,34950.35,34955.25,34936.55,34953.1,0,0
BANKNIFTY,20210726,12:17,34948.1,34961.45,34938.85,34950.65,0,0
BANKNIFTY,20210726,12:16,34944.85,34962.2,34940.3,34948.2,0,0
BANKNIFTY,20210726,12:15,34950.35,34952.55,34932.55,34948.85,0,0
BANKNIFTY,20210726,12:14,34949.85,34954.3,34943.25,34949.1,0,0
BANKNIFTY,20210726,12:13,34950.85,34957.8,34945,34952.4,0,0
BANKNIFTY,20210726,12:12,34963.45,34963.45,34936.45,34951.85,0,0
BANKNIFTY,20210726,12:11,34957,34968.25,34956.65,34964.6,0,0
BANKNIFTY,20210726,12:10,34964.7,34972.35,34953.05,34958.7,0,0
BANKNIFTY,20210726,12:09,34971.95,34977.15,34965.4,34965.4,0,0
BANKNIFTY,20210726,12:08,34963.35,34973.15,34963.35,34968.65,0,0
BANKNIFTY,20210726,12:07,34980.6,34980.6,34960.75,34969.1,0,0
BANKNIFTY,20210726,12:06,34978.4,34982.65,34970.1,34980.6,0,0
BANKNIFTY,20210726,12:05,34975.2,34990.4,34969.25,34978.05,0,0
BANKNIFTY,20210726,12:04,34962.45,34981.45,34961.75,34974,0,0
BANKNIFTY,20210726,12:03,34970.5,34974.05,34960.35,34963.25,0,0
BANKNIFTY,20210726,12:02,34970.4,34978.5,34967.75,34974.75,0,0
BANKNIFTY,20210726,12:01,34976.8,34981.1,34958.8,34966.4,0,0
BANKNIFTY,20210726,12:00,34939.5,34988.7,34904.3,34988.7,0,0
BANKNIFTY,20210726,11:59,34954.2,34960.1,34940.2,34940.25,0,0
BANKNIFTY,20210726,11:58,34951.1,34962.7,34946.7,34958.25,0,0
BANKNIFTY,20210726,11:57,34947.45,34953.65,34940.05,34949.2,0,0
BANKNIFTY,20210726,11:56,34961.55,34962.95,34946,34947.3,0,0
BANKNIFTY,20210726,11:55,34951.8,34970.3,34950.15,34961.05,0,0
BANKNIFTY,20210726,11:54,34967.25,34970.35,34950.9,34954.4,0,0
BANKNIFTY,20210726,11:53,34965.8,34975.6,34961.2,34969.65,0,0
BANKNIFTY,20210726,11:52,34945.3,34967.6,34940.85,34965.05,0,0
BANKNIFTY,20210726,11:51,34942.25,34949.95,34932,34940.05,0,0
BANKNIFTY,20210726,11:50,34938.6,34947.25,34928.1,34945.8,0,0
BANKNIFTY,20210726,11:49,34944.5,34946.1,34934.65,34938.65,0,0
BANKNIFTY,20210726,11:48,34938.85,34950.9,34934.15,34944.3,0,0
BANKNIFTY,20210726,11:47,34949,34949,34934.35,34938.3,0,0
BANKNIFTY,20210726,11:46,34951.25,34953.95,34939.7,34948.8,0,0
BANKNIFTY,20210726,11:45,34960.45,34961.4,34945.05,34953.65,0,0
BANKNIFTY,20210726,11:44,34976.15,34978.25,34958.9,34959.95,0,0
BANKNIFTY,20210726,11:43,34962.75,34979.95,34962.75,34975.85,0,0
BANKNIFTY,20210726,11:42,34948.3,34963.6,34938.5,34963.6,0,0
BANKNIFTY,20210726,11:41,34944.25,34959.9,34933.6,34947.95,0,0
BANKNIFTY,20210726,11:40,34956.55,34956.55,34927.55,34945.95,0,0
BANKNIFTY,20210726,11:39,34982.65,34989.45,34960.15,34960.85,0,0
BANKNIFTY,20210726,11:38,34983.75,34998.45,34982.65,34984.3,0,0
BANKNIFTY,20210726,11:37,34998.05,34999.4,34983,34983.65,0,0
BANKNIFTY,20210726,11:36,34979.25,35002.95,34977.8,34997.6,0,0
BANKNIFTY,20210726,11:35,34988.9,34993.45,34972.7,34979.4,0,0
BANKNIFTY,20210726,11:34,34991.1,34992.35,34986.1,34990,0,0
BANKNIFTY,20210726,11:33,34984.2,34996.7,34968.9,34994.5,0,0
BANKNIFTY,20210726,11:32,35008.8,35008.8,34978.65,34982.5,0,0
BANKNIFTY,20210726,11:31,35036.8,35036.8,34988.95,35008.7,0,0
BANKNIFTY,20210726,11:30,35041.15,35045.5,35033.9,35035.3,0,0
BANKNIFTY,20210726,11:29,35038.25,35046,35037,35041.65,0,0
BANKNIFTY,20210726,11:28,35056.35,35056.35,35034.6,35038.6,0,0
BANKNIFTY,20210726,11:27,35060.2,35060.85,35051.6,35056.3,0,0
BANKNIFTY,20210726,11:26,35067.65,35072.35,35054.5,35061.9,0,0
BANKNIFTY,20210726,11:25,35072.45,35072.45,35060.9,35067.55,0,0
BANKNIFTY,20210726,11:24,35059.7,35072.8,35057.55,35072.8,0,0
BANKNIFTY,20210726,11:23,35073.8,35075.1,35056.2,35061,0,0
BANKNIFTY,20210726,11:22,35082.05,35082.05,35067.3,35074.2,0,0
BANKNIFTY,20210726,11:21,35079,35084.65,35053.55,35083.7,0,0
BANKNIFTY,20210726,11:20,35108.2,35110.65,35074.75,35078.15,0,0
BANKNIFTY,20210726,11:19,35105.65,35112.4,35103.45,35106.6,0,0
BANKNIFTY,20210726,11:18,35099.2,35106.9,35095,35105.2,0,0
BANKNIFTY,20210726,11:17,35081.75,35100.7,35080.6,35098.95,0,0
BANKNIFTY,20210726,11:16,35077.8,35083.2,35068.45,35083.2,0,0
BANKNIFTY,20210726,11:15,35083.75,35093.7,35070.95,35078.95,0,0
BANKNIFTY,20210726,11:14,35086.05,35090.25,35081.3,35082.85,0,0
BANKNIFTY,20210726,11:13,35099.85,35101.25,35084.85,35085.8,0,0
BANKNIFTY,20210726,11:12,35090.45,35103.3,35085.1,35098.7,0,0
BANKNIFTY,20210726,11:11,35104.3,35109.9,35083.1,35090.6,0,0
BANKNIFTY,20210726,11:10,35124.2,35124.2,35101.1,35104.5,0,0
BANKNIFTY,20210726,11:09,35129.2,35129.45,35120.7,35125.95,0,0
BANKNIFTY,20210726,11:08,35130.95,35136.55,35122.35,35127.6,0,0
BANKNIFTY,20210726,11:07,35117.2,35134.9,35115.9,35130.65,0,0
BANKNIFTY,20210726,11:06,35130.7,35130.7,35114.65,35122.1,0,0
BANKNIFTY,20210726,11:05,35102.1,35128.75,35101.75,35128.75,0,0
BANKNIFTY,20210726,11:04,35095.35,35107.2,35095.35,35105.5,0,0
BANKNIFTY,20210726,11:03,35094.3,35097.9,35088.1,35094.75,0,0
BANKNIFTY,20210726,11:02,35090.2,35101.45,35085.3,35091.3,0,0
BANKNIFTY,20210726,11:01,35085.35,35094.2,35075.9,35091.9,0,0
BANKNIFTY,20210726,11:00,35071.6,35088.6,35071.6,35087.3,0,0
BANKNIFTY,20210726,10:59,35061.5,35072.6,35061.5,35072.6,0,0
BANKNIFTY,20210726,10:58,35056.25,35062.45,35049.05,35062.45,0,0
BANKNIFTY,20210726,10:57,35053.7,35072.3,35052.6,35058.15,0,0
BANKNIFTY,20210726,10:56,35046.6,35058.35,35046.5,35058.2,0,0
BANKNIFTY,20210726,10:55,35050.6,35054.35,35047.65,35048.35,0,0
BANKNIFTY,20210726,10:54,35044.65,35059.85,35044.65,35055.3,0,0
BANKNIFTY,20210726,10:53,35059,35061.5,35039.8,35048.35,0,0
BANKNIFTY,20210726,10:52,35057.65,35065.85,35056.25,35056.35,0,0
BANKNIFTY,20210726,10:51,35046.75,35060.5,35044.75,35058.75,0,0
BANKNIFTY,20210726,10:50,35060.5,35068.6,35047.4,35047.4,0,0
BANKNIFTY,20210726,10:49,35039.4,35065.65,35039.4,35060.4,0,0
BANKNIFTY,20210726,10:48,35020.05,35045.4,35016.55,35039.45,0,0
BANKNIFTY,20210726,10:47,35054,35056.8,35017.1,35021.1,0,0
BANKNIFTY,20210726,10:46,35054.05,35069.15,35040.9,35052.95,0,0
BANKNIFTY,20210726,10:45,35075.45,35087.8,35055.6,35055.95,0,0
BANKNIFTY,20210726,10:44,35065.9,35075.4,35059.8,35075.4,0,0
BANKNIFTY,20210726,10:43,35088.65,35089,35064.95,35064.95,0,0
BANKNIFTY,20210726,10:42,35062,35097.95,35059.05,35085.7,0,0
BANKNIFTY,20210726,10:41,35049.15,35062.55,35047.15,35060.35,0,0
BANKNIFTY,20210726,10:40,35063,35063,35041.25,35051.5,0,0
BANKNIFTY,20210726,10:39,35069.25,35072.35,35055.4,35067.3,0,0
BANKNIFTY,20210726,10:38,35098.8,35100,35070.15,35073.35,0,0
BANKNIFTY,20210726,10:37,35090.25,35103.35,35089.9,35097.25,0,0
BANKNIFTY,20210726,10:36,35058.75,35098.85,35058.75,35091.5,0,0
BANKNIFTY,20210726,10:35,35070.9,35071.85,35058.35,35059.8,0,0
BANKNIFTY,20210726,10:34,35050,35069.05,35043.7,35069.05,0,0
BANKNIFTY,20210726,10:33,35027.7,35070.95,35024.35,35051.9,0,0
BANKNIFTY,20210726,10:32,35019.65,35045.9,35005.3,35025.65,0,0
BANKNIFTY,20210726,10:31,34968.8,35046.5,34967.85,35023.2,0,0
BANKNIFTY,20210726,10:30,34936.95,34976.85,34936.95,34968.05,0,0
BANKNIFTY,20210726,10:29,34929.65,34938.85,34917.95,34935.65,0,0
BANKNIFTY,20210726,10:28,34929.55,34933.65,34921.95,34929.55,0,0
BANKNIFTY,20210726,10:27,34942.1,34951.3,34925.75,34930.15,0,0
BANKNIFTY,20210726,10:26,34920.9,34940.75,34920.9,34940.25,0,0
BANKNIFTY,20210726,10:25,34915.05,34928.65,34915.05,34921.15,0,0
BANKNIFTY,20210726,10:24,34906,34919.1,34906,34918,0,0
BANKNIFTY,20210726,10:23,34910.7,34916.1,34907.75,34907.75,0,0
BANKNIFTY,20210726,10:22,34895.65,34916.85,34894.7,34910.85,0,0
BANKNIFTY,20210726,10:21,34927,34940.45,34906.2,34906.2,0,0
BANKNIFTY,20210726,10:20,34922.8,34928.75,34914.65,34925.85,0,0
BANKNIFTY,20210726,10:19,34927.05,34933.35,34920,34922.15,0,0
BANKNIFTY,20210726,10:18,34923.85,34931.5,34917.5,34926.05,0,0
BANKNIFTY,20210726,10:17,34917.4,34935.3,34917.05,34920,0,0
BANKNIFTY,20210726,10:16,34926.5,34926.5,34914.4,34917.7,0,0
BANKNIFTY,20210726,10:15,34942.2,34946.6,34929.3,34929.4,0,0
BANKNIFTY,20210726,10:14,34947.1,34947.1,34936.45,34938.5,0,0
BANKNIFTY,20210726,10:13,34919.5,34958.6,34918.65,34945.55,0,0
BANKNIFTY,20210726,10:12,34922.05,34924.9,34911.7,34920.05,0,0
BANKNIFTY,20210726,10:11,34926.45,34926.45,34911.3,34919.1,0,0
BANKNIFTY,20210726,10:10,34933.6,34933.9,34922.05,34925.1,0,0
BANKNIFTY,20210726,10:09,34937.25,34945.55,34930,34933.2,0,0
BANKNIFTY,20210726,10:08,34936.65,34949.15,34935.85,34944.85,0,0
BANKNIFTY,20210726,10:07,34927.7,34937.05,34922.6,34937.05,0,0
BANKNIFTY,20210726,10:06,34919.8,34930.8,34911.1,34923.65,0,0
BANKNIFTY,20210726,10:05,34928.45,34930.55,34912,34917.35,0,0
BANKNIFTY,20210726,10:04,34918.3,34934.3,34912.5,34924.55,0,0
BANKNIFTY,20210726,10:03,34921.6,34930.05,34911.45,34919.7,0,0
BANKNIFTY,20210726,10:02,34946.95,34956.6,34917.65,34918.5,0,0
BANKNIFTY,20210726,10:01,34906.95,34952.7,34906.95,34945.85,0,0
BANKNIFTY,20210726,10:00,34877.65,34905.9,34876.5,34905.9,0,0
BANKNIFTY,20210726,09:59,34872.6,34877.45,34861.25,34874.7,0,0
BANKNIFTY,20210726,09:58,34871.6,34876.65,34866.45,34874.6,0,0
BANKNIFTY,20210726,09:57,34872.2,34879.1,34865.6,34871.1,0,0
BANKNIFTY,20210726,09:56,34859.4,34878.55,34849.1,34871.6,0,0
BANKNIFTY,20210726,09:55,34860.65,34867.55,34850.55,34858.35,0,0
BANKNIFTY,20210726,09:54,34887.3,34889,34860.65,34863.8,0,0
BANKNIFTY,20210726,09:53,34893.35,34896.5,34877.65,34887,0,0
BANKNIFTY,20210726,09:52,34887.75,34904.1,34885.4,34892.3,0,0
BANKNIFTY,20210726,09:51,34897.4,34903.5,34885,34886.35,0,0
BANKNIFTY,20210726,09:50,34876.35,34906.25,34876.35,34897.8,0,0
BANKNIFTY,20210726,09:49,34854.6,34872.45,34848.65,34872.45,0,0
BANKNIFTY,20210726,09:48,34836.6,34862.25,34830,34854.95,0,0
BANKNIFTY,20210726,09:47,34855.7,34859.25,34832.55,34837.1,0,0
BANKNIFTY,20210726,09:46,34857.35,34871.3,34849.7,34856.4,0,0
BANKNIFTY,20210726,09:45,34892.3,34895.5,34853.75,34860.65,0,0
BANKNIFTY,20210726,09:44,34901.95,34906.95,34893.1,34893.1,0,0
BANKNIFTY,20210726,09:43,34909.4,34913.1,34894.75,34902.95,0,0
BANKNIFTY,20210726,09:42,34900.9,34916.6,34897.95,34907.7,0,0
BANKNIFTY,20210726,09:41,34915.5,34928.65,34896.75,34896.8,0,0
BANKNIFTY,20210726,09:40,34913.3,34913.3,34901.6,34910,0,0
BANKNIFTY,20210726,09:39,34917.65,34924.75,34906.95,34913.7,0,0
BANKNIFTY,20210726,09:38,34893.35,34921.75,34893.35,34921.75,0,0
BANKNIFTY,20210726,09:37,34917.9,34940.6,34885.85,34900.4,0,0
BANKNIFTY,20210726,09:36,34861.75,34921.2,34853.15,34913.55,0,0
BANKNIFTY,20210726,09:35,34899.55,34911.6,34853.1,34858.05,0,0
BANKNIFTY,20210726,09:34,34919.45,34943,34881.9,34905.25,0,0
BANKNIFTY,20210726,09:33,34862.85,34919.35,34859.4,34917.3,0,0
BANKNIFTY,20210726,09:32,34858.75,34860.9,34843.6,34860.55,0,0
BANKNIFTY,20210726,09:31,34944.35,34951.6,34854.5,34854.5,0,0
BANKNIFTY,20210726,09:30,34966.25,34985.95,34950.6,34954.4,0,0
BANKNIFTY,20210726,09:29,34985.3,34993.9,34963.1,34968.2,0,0
BANKNIFTY,20210726,09:28,35015.2,35015.4,34970.1,34981.05,0,0
BANKNIFTY,20210726,09:27,34988.45,35017.6,34972.6,35016.35,0,0
BANKNIFTY,20210726,09:26,34984.6,34999.1,34962.5,34989.55,0,0
BANKNIFTY,20210726,09:25,34872.9,34987.35,34872.9,34987.35,0,0
BANKNIFTY,20210726,09:24,34843.75,34875.9,34843.75,34872.65,0,0
BANKNIFTY,20210726,09:23,34790,34860.05,34790,34842.9,0,0
BANKNIFTY,20210726,09:22,34781,34793.95,34764.3,34793.95,0,0
BANKNIFTY,20210726,09:21,34745.5,34786.9,34745.5,34783.3,0,0
BANKNIFTY,20210726,09:20,34802.5,34807.55,34743.15,34743.65,0,0
BANKNIFTY,20210726,09:19,34805.6,34818.65,34784.15,34806.35,0,0
BANKNIFTY,20210726,09:18,34820.75,34862.35,34801.95,34801.95,0,0
BANKNIFTY,20210726,09:17,34796.2,34835.5,34796.2,34813.4,0,0
BANKNIFTY,20210726,09:16,34796.15,34808.2,34765.55,34794.35,0,0
BANKNIFTY,20210726,09:15,34947.85,34947.85,34770,34795.15,0,0
BANKNIFTY,20210723,15:29,34997.3,35024.95,34995.9,35012.1,0,0
BANKNIFTY,20210723,15:28,34998.75,35005.1,34988.25,34994.85,0,0
BANKNIFTY,20210723,15:27,34990.85,34999.95,34984.35,34995.3,0,0
BANKNIFTY,20210723,15:26,35003.8,35004.55,34985.25,34990.5,0,0
BANKNIFTY,20210723,15:25,35001.95,35001.95,34991.4,34998.65,0,0
BANKNIFTY,20210723,15:24,34985.6,35003.95,34983.15,34997,0,0
BANKNIFTY,20210723,15:23,34998.2,34998.2,34983.55,34983.95,0,0
BANKNIFTY,20210723,15:22,34993.15,35001.8,34986,34994.05,0,0
BANKNIFTY,20210723,15:21,35003.55,35019.45,34983.45,34988.7,0,0
BANKNIFTY,20210723,15:20,35043.15,35043.15,34996.4,35001.35,0,0
BANKNIFTY,20210723,15:19,35026.15,35047.6,35023.6,35043.65,0,0
BANKNIFTY,20210723,15:18,35031.85,35036.8,35023,35028.3,0,0
BANKNIFTY,20210723,15:17,35036.3,35037.95,35025.95,35034.4,0,0
BANKNIFTY,20210723,15:16,35040.15,35042.2,35033.25,35036.05,0,0
BANKNIFTY,20210723,15:15,35056.7,35056.7,35031.7,35037.5,0,0
BANKNIFTY,20210723,15:14,35062.7,35064.65,35051.95,35053.25,0,0
BANKNIFTY,20210723,15:13,35054.35,35066.5,35050.9,35063.45,0,0
BANKNIFTY,20210723,15:12,35051.4,35053.8,35044.45,35050.6,0,0
BANKNIFTY,20210723,15:11,35057.3,35057.3,35044.05,35050.65,0,0
BANKNIFTY,20210723,15:10,35069.1,35070.6,35044.05,35047.95,0,0
BANKNIFTY,20210723,15:09,35070.8,35076.45,35062.45,35072.4,0,0
BANKNIFTY,20210723,15:08,35075.05,35075.05,35063.45,35070.1,0,0
BANKNIFTY,20210723,15:07,35082.55,35083,35068.1,35075.8,0,0
BANKNIFTY,20210723,15:06,35079,35080.6,35063.75,35079.35,0,0
BANKNIFTY,20210723,15:05,35072.95,35080.1,35065.9,35077.25,0,0
BANKNIFTY,20210723,15:04,35072.25,35074.85,35062.25,35074.85,0,0
BANKNIFTY,20210723,15:03,35064.25,35076.5,35057.6,35070.2,0,0
BANKNIFTY,20210723,15:02,35057.75,35063.6,35044.35,35063.6,0,0
BANKNIFTY,20210723,15:01,35036.1,35063,35031.6,35060,0,0
BANKNIFTY,20210723,15:00,35062.4,35066.15,35041.95,35044.95,0,0
BANKNIFTY,20210723,14:59,35064.6,35068.75,35055.55,35059.9,0,0
BANKNIFTY,20210723,14:58,35065,35066.4,35054.85,35066.05,0,0
BANKNIFTY,20210723,14:57,35069.5,35074.2,35054,35062.55,0,0
BANKNIFTY,20210723,14:56,35071.15,35076.55,35063.3,35071.85,0,0
BANKNIFTY,20210723,14:55,35081.7,35082.5,35065.8,35072.4,0,0
BANKNIFTY,20210723,14:54,35082.4,35087.6,35073.2,35080.8,0,0
BANKNIFTY,20210723,14:53,35064.9,35082.45,35062.75,35082.45,0,0
BANKNIFTY,20210723,14:52,35075.3,35078.1,35056.7,35061.55,0,0
BANKNIFTY,20210723,14:51,35057.15,35076.35,35052.7,35074.1,0,0
BANKNIFTY,20210723,14:50,35029.05,35071.45,35029.05,35059.25,0,0
BANKNIFTY,20210723,14:49,34998.25,35036.05,34992.85,35030.25,0,0
BANKNIFTY,20210723,14:48,34986.4,34997.45,34981.05,34994.7,0,0
BANKNIFTY,20210723,14:47,34978.6,34989.05,34973.6,34983,0,0
BANKNIFTY,20210723,14:46,34975.3,34979.65,34970.75,34978.85,0,0
BANKNIFTY,20210723,14:45,34970,34975.1,34961.4,34974.05,0,0
BANKNIFTY,20210723,14:44,34948.75,34974,34946.55,34967.15,0,0
BANKNIFTY,20210723,14:43,34957,34960.8,34941,34951.95,0,0
BANKNIFTY,20210723,14:42,34958.95,34972.35,34956.55,34956.55,0,0
BANKNIFTY,20210723,14:41,34961.8,34964.4,34945.5,34959.45,0,0
BANKNIFTY,20210723,14:40,34973.75,34976.95,34957,34961.55,0,0
BANKNIFTY,20210723,14:39,34984.2,34985.55,34972.35,34976.2,0,0
BANKNIFTY,20210723,14:38,34976.35,34987.4,34974.85,34983.1,0,0
BANKNIFTY,20210723,14:37,34976.55,34980.35,34967.35,34976.8,0,0
BANKNIFTY,20210723,14:36,34972.7,34981.9,34972.7,34976.15,0,0
BANKNIFTY,20210723,14:35,34960.1,34979.7,34960.1,34974.15,0,0
BANKNIFTY,20210723,14:34,34958.4,34962.75,34955.15,34960.35,0,0
BANKNIFTY,20210723,14:33,34947.2,34958.05,34946.8,34954.75,0,0
BANKNIFTY,20210723,14:32,34939.6,34951.6,34936.5,34946.4,0,0
BANKNIFTY,20210723,14:31,34956.05,34956.45,34935.15,34938.4,0,0
BANKNIFTY,20210723,14:30,34946.35,34961.5,34945.5,34955.95,0,0
BANKNIFTY,20210723,14:29,34928.65,34947.6,34928.65,34943.5,0,0
BANKNIFTY,20210723,14:28,34931.85,34931.85,34918.7,34924.55,0,0
BANKNIFTY,20210723,14:27,34908.05,34944.5,34905.2,34931.9,0,0
BANKNIFTY,20210723,14:26,34910.45,34915.75,34899.6,34908,0,0
BANKNIFTY,20210723,14:25,34924.75,34926.9,34909.5,34909.5,0,0
BANKNIFTY,20210723,14:24,34925.5,34930.85,34919.95,34925.35,0,0
BANKNIFTY,20210723,14:23,34941.4,34941.4,34922.5,34928.25,0,0
BANKNIFTY,20210723,14:22,34948.05,34948.05,34933.7,34938.9,0,0
BANKNIFTY,20210723,14:21,34913.1,34948.7,34908.6,34945,0,0
BANKNIFTY,20210723,14:20,34931.5,34936.2,34901.75,34913.85,0,0
BANKNIFTY,20210723,14:19,34924.6,34940.7,34923.1,34938.35,0,0
BANKNIFTY,20210723,14:18,34948.7,34950.75,34923.6,34925.7,0,0
BANKNIFTY,20210723,14:17,34946.95,34951.05,34941.7,34949.25,0,0
BANKNIFTY,20210723,14:16,34954.9,34960.05,34946.2,34949.05,0,0
BANKNIFTY,20210723,14:15,34963.8,34965.05,34951.5,34954.2,0,0
BANKNIFTY,20210723,14:14,34954.5,34965.3,34949,34965.05,0,0
BANKNIFTY,20210723,14:13,34942.6,34953.7,34940.95,34952.35,0,0
BANKNIFTY,20210723,14:12,34946.5,34950.5,34938.4,34942.05,0,0
BANKNIFTY,20210723,14:11,34940.2,34943.75,34936.55,34941.2,0,0
BANKNIFTY,20210723,14:10,34952.6,34952.85,34936.4,34940.1,0,0
BANKNIFTY,20210723,14:09,34946.35,34958.75,34938.5,34949.75,0,0
BANKNIFTY,20210723,14:08,34965.35,34965.35,34945.6,34947.25,0,0
BANKNIFTY,20210723,14:07,34953.7,34964.15,34950.95,34963.2,0,0
BANKNIFTY,20210723,14:06,34959.35,34959.35,34942.1,34951.3,0,0
BANKNIFTY,20210723,14:05,34966.85,34967.35,34953.45,34954.3,0,0
BANKNIFTY,20210723,14:04,34968.3,34969.4,34950.15,34961.6,0,0
BANKNIFTY,20210723,14:03,34962.5,34973.45,34961.9,34961.95,0,0
BANKNIFTY,20210723,14:02,34980.25,34980.45,34959.75,34959.9,0,0
BANKNIFTY,20210723,14:01,34967.95,34980.4,34959.5,34979.85,0,0
BANKNIFTY,20210723,14:00,34935.85,34964.1,34935.85,34961.05,0,0
BANKNIFTY,20210723,13:59,34941,34941.3,34917.4,34934.55,0,0
BANKNIFTY,20210723,13:58,34957.05,34960.35,34938.2,34938.2,0,0
BANKNIFTY,20210723,13:57,34972.2,34978.7,34954.75,34954.75,0,0
BANKNIFTY,20210723,13:56,34977.1,34977.1,34965.05,34969.95,0,0
BANKNIFTY,20210723,13:55,34952.85,34978.05,34951.4,34974.7,0,0
BANKNIFTY,20210723,13:54,34950.2,34953.1,34940.75,34949.8,0,0
BANKNIFTY,20210723,13:53,34944.1,34952.1,34943,34946.35,0,0
BANKNIFTY,20210723,13:52,34947.75,34950.3,34940.25,34942.4,0,0
BANKNIFTY,20210723,13:51,34951.6,34954.65,34944.1,34944.1,0,0
BANKNIFTY,20210723,13:50,34947.2,34954.3,34942.2,34952.65,0,0
BANKNIFTY,20210723,13:49,34950.55,34959.1,34941.55,34941.55,0,0
BANKNIFTY,20210723,13:48,34950.9,34953.35,34944.85,34949.9,0,0
BANKNIFTY,20210723,13:47,34947.8,34952.5,34943.95,34948.65,0,0
BANKNIFTY,20210723,13:46,34941.3,34950.4,34938.5,34945.55,0,0
BANKNIFTY,20210723,13:45,34956.7,34962.2,34938,34938,0,0
BANKNIFTY,20210723,13:44,34960.4,34960.4,34951.1,34951.1,0,0
BANKNIFTY,20210723,13:43,34960.6,34960.6,34952.3,34956.6,0,0
BANKNIFTY,20210723,13:42,34965.65,34969.65,34953.2,34956.5,0,0
BANKNIFTY,20210723,13:41,34959.8,34965.1,34950.6,34963.15,0,0
BANKNIFTY,20210723,13:40,34965,34976.95,34961.35,34961.35,0,0
BANKNIFTY,20210723,13:39,34948.3,34971.2,34946,34962.5,0,0
BANKNIFTY,20210723,13:38,34921.4,34944.9,34919.4,34942.25,0,0
BANKNIFTY,20210723,13:37,34916.5,34923.4,34912.6,34918.8,0,0
BANKNIFTY,20210723,13:36,34926.4,34929.05,34907.95,34912.25,0,0
BANKNIFTY,20210723,13:35,34926.9,34931.85,34919.7,34922.85,0,0
BANKNIFTY,20210723,13:34,34930.35,34933.7,34919.2,34923.85,0,0
BANKNIFTY,20210723,13:33,34893.1,34935.15,34889.3,34930.35,0,0
BANKNIFTY,20210723,13:32,34880.75,34892.9,34873.1,34886.5,0,0
BANKNIFTY,20210723,13:31,34897.5,34897.55,34872.35,34872.35,0,0
BANKNIFTY,20210723,13:30,34908.3,34908.3,34888.25,34894.25,0,0
BANKNIFTY,20210723,13:29,34903.35,34907.25,34897.05,34904.9,0,0
BANKNIFTY,20210723,13:28,34916.65,34916.65,34889.6,34900.65,0,0
BANKNIFTY,20210723,13:27,34926.5,34928.45,34908.8,34911.7,0,0
BANKNIFTY,20210723,13:26,34933.9,34937.9,34922.4,34922.9,0,0
BANKNIFTY,20210723,13:25,34923.05,34932.25,34916.65,34931,0,0
BANKNIFTY,20210723,13:24,34913.45,34927.25,34913.45,34921.85,0,0
BANKNIFTY,20210723,13:23,34924.35,34925.05,34910,34912.6,0,0
BANKNIFTY,20210723,13:22,34912.25,34925.45,34909.95,34918.1,0,0
BANKNIFTY,20210723,13:21,34903.05,34913.55,34898.1,34910.85,0,0
BANKNIFTY,20210723,13:20,34901.65,34903.6,34895.8,34898.6,0,0
BANKNIFTY,20210723,13:19,34887,34908.15,34875.8,34898.1,0,0
BANKNIFTY,20210723,13:18,34909.35,34910.7,34885.6,34885.6,0,0
BANKNIFTY,20210723,13:17,34909.1,34910.55,34901.75,34905.55,0,0
BANKNIFTY,20210723,13:16,34916.45,34917.55,34903.7,34903.7,0,0
BANKNIFTY,20210723,13:15,34906.8,34916.2,34905.15,34912.4,0,0
BANKNIFTY,20210723,13:14,34914.55,34918.95,34903.15,34903.15,0,0
BANKNIFTY,20210723,13:13,34931.3,34931.75,34911.2,34912.75,0,0
BANKNIFTY,20210723,13:12,34945.45,34945.75,34929.25,34929.6,0,0
BANKNIFTY,20210723,13:11,34930.5,34946.55,34925.75,34939.95,0,0
BANKNIFTY,20210723,13:10,34902.7,34928.3,34899.7,34920.75,0,0
BANKNIFTY,20210723,13:09,34893.85,34905.3,34890.8,34900.8,0,0
BANKNIFTY,20210723,13:08,34887.45,34897.3,34880.9,34889.75,0,0
BANKNIFTY,20210723,13:07,34908.8,34911.9,34890.9,34890.9,0,0
BANKNIFTY,20210723,13:06,34911.55,34923.65,34904.9,34907,0,0
BANKNIFTY,20210723,13:05,34897.3,34913.2,34895.5,34905.8,0,0
BANKNIFTY,20210723,13:04,34897.3,34901.6,34894.75,34895.9,0,0
BANKNIFTY,20210723,13:03,34893.15,34899.3,34888.55,34896,0,0
BANKNIFTY,20210723,13:02,34903.25,34904.4,34892,34892.1,0,0
BANKNIFTY,20210723,13:01,34890.95,34905.65,34888.65,34898.85,0,0
BANKNIFTY,20210723,13:00,34876.35,34895.15,34876.35,34891.45,0,0
BANKNIFTY,20210723,12:59,34869.35,34878.95,34867.75,34876.35,0,0
BANKNIFTY,20210723,12:58,34866.75,34875.55,34865.9,34870.7,0,0
BANKNIFTY,20210723,12:57,34860.7,34873.55,34860.7,34863,0,0
BANKNIFTY,20210723,12:56,34872.45,34876.85,34863.3,34863.3,0,0
BANKNIFTY,20210723,12:55,34882.1,34883.15,34870.15,34875.7,0,0
BANKNIFTY,20210723,12:54,34880.65,34892.35,34877.45,34884.35,0,0
BANKNIFTY,20210723,12:53,34869.5,34894.8,34869.5,34879.9,0,0
BANKNIFTY,20210723,12:52,34863.9,34872.5,34861.75,34866.7,0,0
BANKNIFTY,20210723,12:51,34861.7,34866.7,34856.25,34863.85,0,0
BANKNIFTY,20210723,12:50,34863.45,34866.8,34856.8,34860.6,0,0
BANKNIFTY,20210723,12:49,34861.6,34871.15,34849.2,34863.65,0,0
BANKNIFTY,20210723,12:48,34871.25,34878.25,34864.15,34864.15,0,0
BANKNIFTY,20210723,12:47,34871.05,34876.8,34864.65,34870.85,0,0
BANKNIFTY,20210723,12:46,34875.7,34885.45,34867,34869.45,0,0
BANKNIFTY,20210723,12:45,34859.7,34879.15,34857.45,34879.15,0,0
BANKNIFTY,20210723,12:44,34852.75,34861.15,34849.2,34858.55,0,0
BANKNIFTY,20210723,12:43,34846.3,34859.55,34836,34855.5,0,0
BANKNIFTY,20210723,12:42,34864.9,34867.25,34845.2,34850.2,0,0
BANKNIFTY,20210723,12:41,34860.65,34870.05,34855.75,34865.8,0,0
BANKNIFTY,20210723,12:40,34852.6,34864.85,34852.6,34857.05,0,0
BANKNIFTY,20210723,12:39,34824.95,34859.95,34817.6,34859.95,0,0
BANKNIFTY,20210723,12:38,34815.3,34835.15,34814.65,34822.2,0,0
BANKNIFTY,20210723,12:37,34820.1,34820.1,34810.15,34817.75,0,0
BANKNIFTY,20210723,12:36,34810.45,34820.8,34808.85,34818.7,0,0
BANKNIFTY,20210723,12:35,34817.8,34819.5,34805.05,34816.2,0,0
BANKNIFTY,20210723,12:34,34799.65,34820.6,34790.55,34820.6,0,0
BANKNIFTY,20210723,12:33,34791.8,34803.15,34787.9,34797.2,0,0
BANKNIFTY,20210723,12:32,34795.9,34805.05,34787,34788.6,0,0
BANKNIFTY,20210723,12:31,34798.75,34807.2,34792.7,34796.45,0,0
BANKNIFTY,20210723,12:30,34807.1,34810.95,34796.5,34800.7,0,0
BANKNIFTY,20210723,12:29,34803.55,34815.5,34798.75,34812.25,0,0
BANKNIFTY,20210723,12:28,34786.95,34805.7,34782,34801.3,0,0
BANKNIFTY,20210723,12:27,34788.75,34789.35,34769.2,34786.35,0,0
BANKNIFTY,20210723,12:26,34796.15,34804.7,34786.15,34786.15,0,0
BANKNIFTY,20210723,12:25,34811,34823.4,34792.6,34796.1,0,0
BANKNIFTY,20210723,12:24,34821.35,34829.65,34810,34812.5,0,0
BANKNIFTY,20210723,12:23,34813,34821.9,34809.2,34821.9,0,0
BANKNIFTY,20210723,12:22,34814.85,34821.2,34811.2,34814.2,0,0
BANKNIFTY,20210723,12:21,34809.3,34819.5,34802.15,34814.5,0,0
BANKNIFTY,20210723,12:20,34790,34813.2,34790,34810.25,0,0
BANKNIFTY,20210723,12:19,34798.85,34799.55,34786.45,34791.05,0,0
BANKNIFTY,20210723,12:18,34805.95,34805.95,34795.55,34799.75,0,0
BANKNIFTY,20210723,12:17,34782.8,34808.2,34782.8,34806.25,0,0
BANKNIFTY,20210723,12:16,34765,34793.25,34765,34782.85,0,0
BANKNIFTY,20210723,12:15,34767.3,34770.05,34743.95,34766.55,0,0
BANKNIFTY,20210723,12:14,34771.65,34783.5,34767.85,34767.9,0,0
BANKNIFTY,20210723,12:13,34793.65,34794.3,34756.75,34765.45,0,0
BANKNIFTY,20210723,12:12,34794,34796.1,34785.15,34793.2,0,0
BANKNIFTY,20210723,12:11,34799.35,34806.15,34795.75,34796.35,0,0
BANKNIFTY,20210723,12:10,34802.9,34808.25,34799.35,34799.95,0,0
BANKNIFTY,20210723,12:09,34804.75,34806.8,34781.45,34800.65,0,0
BANKNIFTY,20210723,12:08,34803.15,34806.7,34798.15,34806,0,0
BANKNIFTY,20210723,12:07,34816.15,34817,34795.6,34802.55,0,0
BANKNIFTY,20210723,12:06,34796.8,34816.35,34796.6,34814.7,0,0
BANKNIFTY,20210723,12:05,34792.25,34800.1,34780.15,34796.95,0,0
BANKNIFTY,20210723,12:04,34796.85,34802.85,34790.4,34793.1,0,0
BANKNIFTY,20210723,12:03,34796.1,34809.2,34794.4,34804,0,0
BANKNIFTY,20210723,12:02,34806.85,34809.05,34791.05,34794.5,0,0
BANKNIFTY,20210723,12:01,34807.15,34808.95,34791.8,34807.05,0,0
BANKNIFTY,20210723,12:00,34817.55,34818.1,34794.15,34807.55,0,0
BANKNIFTY,20210723,11:59,34812.25,34820.35,34808.4,34817.75,0,0
BANKNIFTY,20210723,11:58,34812.9,34817.95,34808.9,34812.65,0,0
BANKNIFTY,20210723,11:57,34814.2,34820.75,34800.1,34815.25,0,0
BANKNIFTY,20210723,11:56,34825.95,34828.2,34797.9,34814.4,0,0
BANKNIFTY,20210723,11:55,34820.1,34835.3,34812.4,34824.2,0,0
BANKNIFTY,20210723,11:54,34803.65,34820.95,34803.45,34819.55,0,0
BANKNIFTY,20210723,11:53,34786.4,34805.45,34785.75,34803,0,0
BANKNIFTY,20210723,11:52,34783.25,34788.15,34777.75,34786.6,0,0
BANKNIFTY,20210723,11:51,34772.6,34784.2,34769.85,34782.6,0,0
BANKNIFTY,20210723,11:50,34765.2,34775.15,34764.55,34773.85,0,0
BANKNIFTY,20210723,11:49,34763.65,34764.3,34754.5,34763.8,0,0
BANKNIFTY,20210723,11:48,34764.9,34769.25,34750.35,34760.35,0,0
BANKNIFTY,20210723,11:47,34769.35,34772.4,34764.4,34767.65,0,0
BANKNIFTY,20210723,11:46,34760.95,34774.35,34760.95,34769.35,0,0
BANKNIFTY,20210723,11:45,34744.2,34761.05,34743.8,34761.05,0,0
BANKNIFTY,20210723,11:44,34728.55,34749.2,34728.55,34744.45,0,0
BANKNIFTY,20210723,11:43,34736.95,34737.6,34727.6,34730.1,0,0
BANKNIFTY,20210723,11:42,34746.35,34748.95,34735.05,34736.75,0,0
BANKNIFTY,20210723,11:41,34728.95,34750.5,34728.8,34750,0,0
BANKNIFTY,20210723,11:40,34717.55,34730.8,34714.25,34728.85,0,0
BANKNIFTY,20210723,11:39,34724.4,34724.9,34716.1,34716.1,0,0
BANKNIFTY,20210723,11:38,34731.25,34732.5,34722.1,34724.15,0,0
BANKNIFTY,20210723,11:37,34732.65,34735.3,34728.55,34731.5,0,0
BANKNIFTY,20210723,11:36,34738.35,34738.35,34730.4,34733.65,0,0
BANKNIFTY,20210723,11:35,34732.8,34741.25,34730.05,34738.2,0,0
BANKNIFTY,20210723,11:34,34729.55,34734.5,34726.9,34731.4,0,0
BANKNIFTY,20210723,11:33,34724.6,34732.95,34714.6,34730.1,0,0
BANKNIFTY,20210723,11:32,34739.05,34741.8,34723.9,34725.7,0,0
BANKNIFTY,20210723,11:31,34747.25,34747.25,34736.9,34737.6,0,0
BANKNIFTY,20210723,11:30,34729.35,34749.05,34724.2,34746.4,0,0
BANKNIFTY,20210723,11:29,34729.8,34732.85,34724.5,34732.85,0,0
BANKNIFTY,20210723,11:28,34730.1,34732.65,34720.3,34728.25,0,0
BANKNIFTY,20210723,11:27,34738.1,34738.8,34729,34730,0,0
BANKNIFTY,20210723,11:26,34734.2,34740.55,34730.5,34739.3,0,0
BANKNIFTY,20210723,11:25,34745,34745.4,34728.2,34732.7,0,0
BANKNIFTY,20210723,11:24,34761.05,34761.65,34730.45,34742.85,0,0
BANKNIFTY,20210723,11:23,34755.65,34764.9,34752.8,34758.6,0,0
BANKNIFTY,20210723,11:22,34755.1,34761.25,34754.35,34757.1,0,0
BANKNIFTY,20210723,11:21,34748.2,34755,34743.7,34754.4,0,0
BANKNIFTY,20210723,11:20,34747.25,34751,34742.45,34747.8,0,0
BANKNIFTY,20210723,11:19,34746.7,34755.5,34744.25,34748.55,0,0
BANKNIFTY,20210723,11:18,34746.25,34749.75,34727,34745.5,0,0
BANKNIFTY,20210723,11:17,34746.9,34759.1,34742.35,34745.7,0,0
BANKNIFTY,20210723,11:16,34763.3,34763.3,34734.05,34747.25,0,0
BANKNIFTY,20210723,11:15,34762.45,34767.15,34756.3,34760.4,0,0
BANKNIFTY,20210723,11:14,34745.15,34768.5,34744.1,34763.15,0,0
BANKNIFTY,20210723,11:13,34753.95,34758.55,34740.65,34742.45,0,0
BANKNIFTY,20210723,11:12,34750.55,34761.8,34749.25,34753.85,0,0
BANKNIFTY,20210723,11:11,34755.1,34759.1,34743.45,34752.55,0,0
BANKNIFTY,20210723,11:10,34779.25,34780.8,34758.9,34759.5,0,0
BANKNIFTY,20210723,11:09,34747.85,34781.6,34747.1,34776.15,0,0
BANKNIFTY,20210723,11:08,34740.6,34757.35,34739.5,34746.7,0,0
BANKNIFTY,20210723,11:07,34718.25,34740.75,34713.3,34738.1,0,0
BANKNIFTY,20210723,11:06,34731.3,34734.85,34718.7,34721,0,0
BANKNIFTY,20210723,11:05,34700.25,34731.45,34699.8,34729.95,0,0
BANKNIFTY,20210723,11:04,34707.4,34709.6,34688.8,34703,0,0
BANKNIFTY,20210723,11:03,34719.6,34719.7,34705.4,34708.6,0,0
BANKNIFTY,20210723,11:02,34731.1,34732.15,34719.35,34721.55,0,0
BANKNIFTY,20210723,11:01,34725.55,34736.25,34719.35,34729.6,0,0
BANKNIFTY,20210723,11:00,34712.55,34730.25,34702.5,34726.3,0,0
BANKNIFTY,20210723,10:59,34737.05,34744.95,34711.35,34712.9,0,0
BANKNIFTY,20210723,10:58,34747.85,34747.85,34728.15,34738.7,0,0
BANKNIFTY,20210723,10:57,34735.15,34747.4,34723.3,34746.45,0,0
BANKNIFTY,20210723,10:56,34705.7,34734.8,34704.5,34734.05,0,0
BANKNIFTY,20210723,10:55,34673.6,34718.7,34673.6,34703,0,0
BANKNIFTY,20210723,10:54,34645.4,34679.2,34645.05,34674,0,0
BANKNIFTY,20210723,10:53,34661.25,34663.05,34641.7,34646.55,0,0
BANKNIFTY,20210723,10:52,34650.8,34672.35,34650.05,34660.6,0,0
BANKNIFTY,20210723,10:51,34640.5,34665.8,34637.2,34649.95,0,0
BANKNIFTY,20210723,10:50,34692.55,34693.7,34634,34639.65,0,0
BANKNIFTY,20210723,10:49,34699.45,34699.45,34684.75,34693.5,0,0
BANKNIFTY,20210723,10:48,34711.65,34730.55,34703.3,34703.4,0,0
BANKNIFTY,20210723,10:47,34699.35,34719.1,34699.35,34711.85,0,0
BANKNIFTY,20210723,10:46,34710.2,34710.2,34695.3,34698.95,0,0
BANKNIFTY,20210723,10:45,34690.55,34715.35,34672.4,34708.6,0,0
BANKNIFTY,20210723,10:44,34731,34735.05,34674.4,34688.4,0,0
BANKNIFTY,20210723,10:43,34745.25,34745.25,34727.05,34731.1,0,0
BANKNIFTY,20210723,10:42,34724.55,34758.55,34724.55,34745.35,0,0
BANKNIFTY,20210723,10:41,34748.9,34748.9,34715.95,34725,0,0
BANKNIFTY,20210723,10:40,34749.55,34779.45,34745.3,34745.55,0,0
BANKNIFTY,20210723,10:39,34773.8,34773.8,34738.8,34743.1,0,0
BANKNIFTY,20210723,10:38,34794.35,34796.6,34771.15,34771.3,0,0
BANKNIFTY,20210723,10:37,34782.9,34797.45,34782.9,34793.5,0,0
BANKNIFTY,20210723,10:36,34804.6,34805.6,34777.05,34782.4,0,0
BANKNIFTY,20210723,10:35,34809.15,34811.8,34801.7,34802.55,0,0
BANKNIFTY,20210723,10:34,34811.9,34813.35,34801.3,34806.25,0,0
BANKNIFTY,20210723,10:33,34807.25,34820.15,34807.25,34813.75,0,0
BANKNIFTY,20210723,10:32,34809.7,34812.05,34804.6,34809.8,0,0
BANKNIFTY,20210723,10:31,34811.55,34812.95,34806.75,34811.55,0,0
BANKNIFTY,20210723,10:30,34827.55,34829,34812.05,34813.7,0,0
BANKNIFTY,20210723,10:29,34842.6,34842.6,34824.6,34828.45,0,0
BANKNIFTY,20210723,10:28,34831.45,34849.55,34830.15,34843,0,0
BANKNIFTY,20210723,10:27,34823.7,34833.05,34801.85,34829.45,0,0
BANKNIFTY,20210723,10:26,34833.75,34834.4,34821.3,34821.5,0,0
BANKNIFTY,20210723,10:25,34836.55,34846.65,34832.7,34833.75,0,0
BANKNIFTY,20210723,10:24,34822.05,34847.35,34822.05,34834.9,0,0
BANKNIFTY,20210723,10:23,34845.2,34848.15,34822.1,34825.4,0,0
BANKNIFTY,20210723,10:22,34857.55,34857.55,34833.9,34845.35,0,0
BANKNIFTY,20210723,10:21,34839.35,34869.85,34838.8,34857.35,0,0
BANKNIFTY,20210723,10:20,34860.15,34863.45,34836.45,34838.25,0,0
BANKNIFTY,20210723,10:19,34876.9,34885.8,34846.95,34854.85,0,0
BANKNIFTY,20210723,10:18,34876.35,34885.3,34858.9,34877.6,0,0
BANKNIFTY,20210723,10:17,34878.05,34884.75,34867.75,34878.05,0,0
BANKNIFTY,20210723,10:16,34865.8,34876.7,34848.45,34875.55,0,0
BANKNIFTY,20210723,10:15,34855.4,34888.95,34854.1,34868.85,0,0
BANKNIFTY,20210723,10:14,34823.15,34852.65,34821.05,34852.65,0,0
BANKNIFTY,20210723,10:13,34820.55,34826.15,34787.5,34825.1,0,0
BANKNIFTY,20210723,10:12,34826.95,34848.5,34817.7,34817.7,0,0
BANKNIFTY,20210723,10:11,34776.05,34826.75,34776.05,34821.35,0,0
BANKNIFTY,20210723,10:10,34741.85,34775.1,34737.2,34775.1,0,0
BANKNIFTY,20210723,10:09,34727.4,34744.95,34726.65,34738.3,0,0
BANKNIFTY,20210723,10:08,34746.65,34751.55,34720.7,34730.45,0,0
BANKNIFTY,20210723,10:07,34744.35,34757.9,34741.6,34747.6,0,0
BANKNIFTY,20210723,10:06,34734.8,34747.7,34716.45,34745.85,0,0
BANKNIFTY,20210723,10:05,34737.7,34751.95,34731.05,34731.05,0,0
BANKNIFTY,20210723,10:04,34743.25,34748.6,34736.3,34740.1,0,0
BANKNIFTY,20210723,10:03,34734.4,34745.75,34719.6,34743.85,0,0
BANKNIFTY,20210723,10:02,34750.05,34755.9,34734.45,34734.45,0,0
BANKNIFTY,20210723,10:01,34749.9,34753.65,34737.8,34747.9,0,0
BANKNIFTY,20210723,10:00,34760.9,34768.85,34739.7,34749.8,0,0
BANKNIFTY,20210723,09:59,34750.3,34767.6,34730.1,34759.65,0,0
BANKNIFTY,20210723,09:58,34760.85,34764.4,34746.8,34749.8,0,0
BANKNIFTY,20210723,09:57,34768.4,34773.6,34751.85,34762.15,0,0
BANKNIFTY,20210723,09:56,34746.45,34772.45,34725.8,34765.8,0,0
BANKNIFTY,20210723,09:55,34725.6,34776.5,34723.8,34750.4,0,0
BANKNIFTY,20210723,09:54,34696.4,34721.05,34678.75,34721.05,0,0
BANKNIFTY,20210723,09:53,34678.75,34713.95,34664.85,34685.95,0,0
BANKNIFTY,20210723,09:52,34614.25,34680.8,34611.1,34667,0,0
BANKNIFTY,20210723,09:51,34579.85,34622.4,34578.05,34612.85,0,0
BANKNIFTY,20210723,09:50,34557.45,34588.3,34557.45,34581.9,0,0
BANKNIFTY,20210723,09:49,34563.05,34569.5,34546,34561.1,0,0
BANKNIFTY,20210723,09:48,34529.15,34561.7,34524.65,34556.1,0,0
BANKNIFTY,20210723,09:47,34508.35,34537.15,34505.55,34531.8,0,0
BANKNIFTY,20210723,09:46,34425.7,34506.05,34425.7,34506.05,0,0
BANKNIFTY,20210723,09:45,34475.5,34506.25,34406.7,34413.35,0,0
BANKNIFTY,20210723,09:44,34524.3,34536.4,34476.65,34476.65,0,0
BANKNIFTY,20210723,09:43,34535.85,34535.85,34517.35,34525.6,0,0
BANKNIFTY,20210723,09:42,34535.65,34545.05,34527.65,34537.5,0,0
BANKNIFTY,20210723,09:41,34521.85,34538.1,34516.95,34534.9,0,0
BANKNIFTY,20210723,09:40,34518.4,34534.65,34512.8,34523.7,0,0
BANKNIFTY,20210723,09:39,34519.05,34555.8,34519.05,34523.1,0,0
BANKNIFTY,20210723,09:38,34559.15,34559.15,34507.65,34521.25,0,0
BANKNIFTY,20210723,09:37,34539.25,34570.4,34534.4,34558,0,0
BANKNIFTY,20210723,09:36,34523.25,34535.15,34508.7,34533.7,0,0
BANKNIFTY,20210723,09:35,34492.8,34541,34460.85,34524.6,0,0
BANKNIFTY,20210723,09:34,34482.3,34493.2,34451.85,34489.85,0,0
BANKNIFTY,20210723,09:33,34440.6,34493.9,34440.6,34478.15,0,0
BANKNIFTY,20210723,09:32,34538.5,34554.55,34428.25,34439.25,0,0
BANKNIFTY,20210723,09:31,34570.1,34570.1,34521.25,34532.95,0,0
BANKNIFTY,20210723,09:30,34770.85,34770.85,34468.15,34566,0,0
BANKNIFTY,20210723,09:29,34791.65,34791.95,34768.35,34772.9,0,0
BANKNIFTY,20210723,09:28,34807.9,34809.8,34781.45,34791.9,0,0
BANKNIFTY,20210723,09:27,34793.95,34810.25,34787.4,34807.2,0,0
BANKNIFTY,20210723,09:26,34815.9,34825.65,34797.45,34799.5,0,0
BANKNIFTY,20210723,09:25,34795,34831.4,34795,34816.75,0,0
BANKNIFTY,20210723,09:24,34790.1,34804.6,34786.1,34798.8,0,0
BANKNIFTY,20210723,09:23,34773.55,34794.8,34773.2,34786.2,0,0
BANKNIFTY,20210723,09:22,34786,34796.3,34763.8,34776.15,0,0
BANKNIFTY,20210723,09:21,34804.7,34823,34775.1,34775.1,0,0
BANKNIFTY,20210723,09:20,34776.75,34817.25,34776.2,34809.5,0,0
BANKNIFTY,20210723,09:19,34766.2,34779.8,34766.2,34779.8,0,0
BANKNIFTY,20210723,09:18,34723,34763.9,34717.75,34763.9,0,0
BANKNIFTY,20210723,09:17,34769.75,34769.75,34719.1,34719.1,0,0
BANKNIFTY,20210723,09:16,34705,34779.45,34705,34768.85,0,0
BANKNIFTY,20210723,09:15,34748.35,34748.35,34671.25,34700.95,0,0
BANKNIFTY,20210722,15:29,34692.4,34709.75,34682.25,34708.9,0,0
BANKNIFTY,20210722,15:28,34702.2,34712.35,34685.9,34695.5,0,0
BANKNIFTY,20210722,15:27,34704.95,34708.4,34693.55,34693.55,0,0
BANKNIFTY,20210722,15:26,34701.45,34709.15,34701,34703.6,0,0
BANKNIFTY,20210722,15:25,34706.4,34706.4,34692.6,34703.5,0,0
BANKNIFTY,20210722,15:24,34704.45,34709.05,34701.1,34707.8,0,0
BANKNIFTY,20210722,15:23,34695.5,34705.25,34694,34702.5,0,0
BANKNIFTY,20210722,15:22,34693.55,34696.55,34691.5,34694.25,0,0
BANKNIFTY,20210722,15:21,34685.45,34692.85,34680.2,34692.6,0,0
BANKNIFTY,20210722,15:20,34680.25,34689.95,34679.05,34684.75,0,0
BANKNIFTY,20210722,15:19,34676.95,34684.25,34676.55,34680.25,0,0
BANKNIFTY,20210722,15:18,34680.35,34683.95,34670.3,34677.45,0,0
BANKNIFTY,20210722,15:17,34678.7,34684.55,34678.7,34680.45,0,0
BANKNIFTY,20210722,15:16,34670.25,34680.8,34664.2,34680.55,0,0
BANKNIFTY,20210722,15:15,34663.5,34671.45,34659.4,34667.9,0,0
BANKNIFTY,20210722,15:14,34677.75,34679.15,34660.4,34660.4,0,0
BANKNIFTY,20210722,15:13,34671.7,34682.7,34671.7,34680,0,0
BANKNIFTY,20210722,15:12,34676.4,34677.65,34670.1,34672.95,0,0
BANKNIFTY,20210722,15:11,34654.25,34678.9,34654.25,34675.35,0,0
BANKNIFTY,20210722,15:10,34658.8,34662.55,34644.85,34654.1,0,0
BANKNIFTY,20210722,15:09,34674.55,34676,34652,34660.25,0,0
BANKNIFTY,20210722,15:08,34684.25,34686.2,34674.35,34674.7,0,0
BANKNIFTY,20210722,15:07,34681.25,34685.95,34671.4,34684.4,0,0
BANKNIFTY,20210722,15:06,34685.4,34697.3,34682.75,34682.75,0,0
BANKNIFTY,20210722,15:05,34671.25,34691.8,34671.25,34687.35,0,0
BANKNIFTY,20210722,15:04,34651.3,34673.45,34647.95,34671.4,0,0
BANKNIFTY,20210722,15:03,34640.2,34653.6,34639.55,34651.45,0,0
BANKNIFTY,20210722,15:02,34633.05,34643.9,34632.75,34641.1,0,0
BANKNIFTY,20210722,15:01,34648.15,34649.15,34630.25,34633.3,0,0
BANKNIFTY,20210722,15:00,34595.7,34651.2,34595.7,34646.85,0,0
BANKNIFTY,20210722,14:59,34588.6,34601.5,34585.95,34597.9,0,0
BANKNIFTY,20210722,14:58,34579.9,34588.5,34576.25,34588.5,0,0
BANKNIFTY,20210722,14:57,34584.75,34590,34579.25,34582.25,0,0
BANKNIFTY,20210722,14:56,34585.75,34603.2,34582.95,34585.8,0,0
BANKNIFTY,20210722,14:55,34587.35,34589.35,34585,34586.2,0,0
BANKNIFTY,20210722,14:54,34606.85,34606.85,34584.65,34589.15,0,0
BANKNIFTY,20210722,14:53,34595.05,34606.3,34590.95,34606.3,0,0
BANKNIFTY,20210722,14:52,34574.75,34594.9,34573.85,34594.1,0,0
BANKNIFTY,20210722,14:51,34568.9,34584.55,34564.9,34575.85,0,0
BANKNIFTY,20210722,14:50,34584.9,34584.9,34558.15,34566.8,0,0
BANKNIFTY,20210722,14:49,34572.1,34587.15,34571.6,34585.1,0,0
BANKNIFTY,20210722,14:48,34577.05,34578.05,34559.1,34571.8,0,0
BANKNIFTY,20210722,14:47,34604.5,34606.15,34575.35,34576.7,0,0
BANKNIFTY,20210722,14:46,34621.25,34625.95,34603.65,34605.1,0,0
BANKNIFTY,20210722,14:45,34602,34626.65,34600,34622.7,0,0
BANKNIFTY,20210722,14:44,34607.75,34611.9,34598.75,34601.1,0,0
BANKNIFTY,20210722,14:43,34630.5,34633.8,34609,34609,0,0
BANKNIFTY,20210722,14:42,34632.35,34634.05,34625.1,34632.2,0,0
BANKNIFTY,20210722,14:41,34633.45,34638.85,34632.65,34633.15,0,0
BANKNIFTY,20210722,14:40,34637.7,34642.25,34631.75,34631.75,0,0
BANKNIFTY,20210722,14:39,34650.45,34653.55,34634.7,34634.7,0,0
BANKNIFTY,20210722,14:38,34654.55,34657.05,34646.5,34650.45,0,0
BANKNIFTY,20210722,14:37,34633.8,34653.65,34632.85,34653.65,0,0
BANKNIFTY,20210722,14:36,34615.25,34636.15,34614.45,34633.2,0,0
BANKNIFTY,20210722,14:35,34625.3,34625.7,34607.6,34611.85,0,0
BANKNIFTY,20210722,14:34,34625.4,34629.8,34616.2,34626.9,0,0
BANKNIFTY,20210722,14:33,34632.25,34633.8,34620.8,34626.35,0,0
BANKNIFTY,20210722,14:32,34636.55,34653.2,34627.15,34635.6,0,0
BANKNIFTY,20210722,14:31,34621.95,34640.6,34621.95,34636.35,0,0
BANKNIFTY,20210722,14:30,34615.5,34631.95,34612.05,34620.55,0,0
BANKNIFTY,20210722,14:29,34632.15,34632.6,34608.45,34617.35,0,0
BANKNIFTY,20210722,14:28,34614.5,34633.55,34612.3,34630.85,0,0
BANKNIFTY,20210722,14:27,34628.35,34630.65,34606.8,34611.95,0,0
BANKNIFTY,20210722,14:26,34590.05,34628.6,34585.65,34628.6,0,0
BANKNIFTY,20210722,14:25,34586.1,34596.1,34570.7,34587.8,0,0
BANKNIFTY,20210722,14:24,34629.35,34637.25,34587.75,34587.75,0,0
BANKNIFTY,20210722,14:23,34649.05,34658.65,34628.05,34631.95,0,0
BANKNIFTY,20210722,14:22,34633.95,34664.2,34630.65,34647.45,0,0
BANKNIFTY,20210722,14:21,34623.4,34634.5,34571.1,34634.5,0,0
BANKNIFTY,20210722,14:20,34684.7,34684.7,34621,34625,0,0
BANKNIFTY,20210722,14:19,34716.7,34721.85,34687.6,34688.65,0,0
BANKNIFTY,20210722,14:18,34718.45,34728.05,34711.95,34717.05,0,0
BANKNIFTY,20210722,14:17,34747.55,34747.55,34705.4,34722.35,0,0
BANKNIFTY,20210722,14:16,34757.3,34757.3,34732.4,34746.65,0,0
BANKNIFTY,20210722,14:15,34776.95,34779.75,34749.85,34757.45,0,0
BANKNIFTY,20210722,14:14,34786.55,34787.45,34776.1,34778.9,0,0
BANKNIFTY,20210722,14:13,34776.9,34793.1,34775.55,34787.5,0,0
BANKNIFTY,20210722,14:12,34775.6,34777.9,34773.6,34777.9,0,0
BANKNIFTY,20210722,14:11,34788.8,34789.6,34769.35,34772.2,0,0
BANKNIFTY,20210722,14:10,34786.25,34792.8,34785.7,34788.65,0,0
BANKNIFTY,20210722,14:09,34789.95,34791.95,34784.25,34787.95,0,0
BANKNIFTY,20210722,14:08,34805.2,34805.2,34778.2,34791.5,0,0
BANKNIFTY,20210722,14:07,34806.95,34813.45,34805.9,34805.9,0,0
BANKNIFTY,20210722,14:06,34796,34812.4,34795.4,34808,0,0
BANKNIFTY,20210722,14:05,34803.75,34805.75,34793.3,34796.4,0,0
BANKNIFTY,20210722,14:04,34792.35,34805.3,34791.5,34802.15,0,0
BANKNIFTY,20210722,14:03,34798.2,34801.4,34792.15,34792.15,0,0
BANKNIFTY,20210722,14:02,34801.6,34803.35,34786.5,34796.95,0,0
BANKNIFTY,20210722,14:01,34802.45,34807.65,34798.1,34803.95,0,0
BANKNIFTY,20210722,14:00,34801.6,34806.95,34801.6,34802.75,0,0
BANKNIFTY,20210722,13:59,34795.3,34806.1,34792.3,34802.55,0,0
BANKNIFTY,20210722,13:58,34807.95,34810.5,34797.2,34797.2,0,0
BANKNIFTY,20210722,13:57,34811.85,34814.1,34805.85,34806.2,0,0
BANKNIFTY,20210722,13:56,34812.3,34816.85,34809,34811.5,0,0
BANKNIFTY,20210722,13:55,34803.15,34810.15,34800.25,34809.2,0,0
BANKNIFTY,20210722,13:54,34808.15,34811.5,34802.45,34802.45,0,0
BANKNIFTY,20210722,13:53,34816.1,34816.95,34806.05,34807.6,0,0
BANKNIFTY,20210722,13:52,34809.55,34819.2,34807.15,34813.85,0,0
BANKNIFTY,20210722,13:51,34820.5,34820.5,34803.3,34810.65,0,0
BANKNIFTY,20210722,13:50,34810.65,34824.45,34810.65,34818.65,0,0
BANKNIFTY,20210722,13:49,34803.5,34809,34800.75,34809,0,0
BANKNIFTY,20210722,13:48,34795.65,34804.7,34795.1,34803,0,0
BANKNIFTY,20210722,13:47,34782.35,34798.55,34777.85,34795.75,0,0
BANKNIFTY,20210722,13:46,34787.3,34787.5,34776.25,34780.9,0,0
BANKNIFTY,20210722,13:45,34789.7,34791.65,34781.25,34787.95,0,0
BANKNIFTY,20210722,13:44,34794.3,34804.4,34789.15,34793.15,0,0
BANKNIFTY,20210722,13:43,34800.75,34801.65,34785.05,34788.65,0,0
BANKNIFTY,20210722,13:42,34802.4,34807.7,34800.2,34801.8,0,0
BANKNIFTY,20210722,13:41,34817.25,34817.4,34798.55,34802.75,0,0
BANKNIFTY,20210722,13:40,34815.95,34823.35,34814.9,34816.9,0,0
BANKNIFTY,20210722,13:39,34813.7,34820.45,34813.2,34816.25,0,0
BANKNIFTY,20210722,13:38,34814.6,34824.2,34812.3,34812.3,0,0
BANKNIFTY,20210722,13:37,34826.65,34829.05,34807.75,34816.1,0,0
BANKNIFTY,20210722,13:36,34832.9,34835,34825.9,34827.9,0,0
BANKNIFTY,20210722,13:35,34828.9,34841.4,34828.75,34834.35,0,0
BANKNIFTY,20210722,13:34,34828.5,34832.5,34822.05,34830.55,0,0
BANKNIFTY,20210722,13:33,34831.1,34834.4,34826.7,34828.65,0,0
BANKNIFTY,20210722,13:32,34832.8,34833.75,34829.15,34831.05,0,0
BANKNIFTY,20210722,13:31,34837.8,34841.3,34831.05,34831.05,0,0
BANKNIFTY,20210722,13:30,34825.15,34857.75,34825.15,34837.9,0,0
BANKNIFTY,20210722,13:29,34812.95,34831.8,34809.1,34827.15,0,0
BANKNIFTY,20210722,13:28,34817.15,34818,34810.1,34811.15,0,0
BANKNIFTY,20210722,13:27,34827.05,34829.65,34817.85,34817.85,0,0
BANKNIFTY,20210722,13:26,34829,34830.85,34822.75,34825.75,0,0
BANKNIFTY,20210722,13:25,34831.6,34834,34826.4,34830.6,0,0
BANKNIFTY,20210722,13:24,34827.2,34830.4,34822.3,34829.95,0,0
BANKNIFTY,20210722,13:23,34838.95,34842.4,34825.9,34827.7,0,0
BANKNIFTY,20210722,13:22,34823.8,34841.2,34820.95,34839.25,0,0
BANKNIFTY,20210722,13:21,34804.8,34829.4,34800.1,34821.95,0,0
BANKNIFTY,20210722,13:20,34770.45,34806.55,34769.9,34804.7,0,0
BANKNIFTY,20210722,13:19,34770.65,34773.5,34765.45,34770.75,0,0
BANKNIFTY,20210722,13:18,34770.15,34777.75,34770.15,34770.8,0,0
BANKNIFTY,20210722,13:17,34759.3,34771.25,34756.7,34770.35,0,0
BANKNIFTY,20210722,13:16,34758.45,34761.25,34756.85,34759.45,0,0
BANKNIFTY,20210722,13:15,34761.55,34764.05,34757.4,34758.45,0,0
BANKNIFTY,20210722,13:14,34766.75,34774.3,34760.7,34762.15,0,0
BANKNIFTY,20210722,13:13,34778,34779.2,34763,34765.4,0,0
BANKNIFTY,20210722,13:12,34793.2,34796.8,34777.9,34777.9,0,0
BANKNIFTY,20210722,13:11,34794.95,34799.3,34791.55,34794.6,0,0
BANKNIFTY,20210722,13:10,34783.05,34795.9,34780.65,34793.9,0,0
BANKNIFTY,20210722,13:09,34796.85,34798.55,34780.2,34780.55,0,0
BANKNIFTY,20210722,13:08,34788.15,34802,34787.45,34795.75,0,0
BANKNIFTY,20210722,13:07,34787.05,34795.05,34785.3,34788.3,0,0
BANKNIFTY,20210722,13:06,34775.8,34787.95,34775.8,34786.6,0,0
BANKNIFTY,20210722,13:05,34771.8,34780.5,34770.95,34775.45,0,0
BANKNIFTY,20210722,13:04,34780.9,34792.9,34772.35,34772.35,0,0
BANKNIFTY,20210722,13:03,34784.9,34786.8,34775.25,34781.25,0,0
BANKNIFTY,20210722,13:02,34776.15,34789.45,34775.1,34785.45,0,0
BANKNIFTY,20210722,13:01,34810.4,34811.4,34776.35,34778.7,0,0
BANKNIFTY,20210722,13:00,34803.75,34813.6,34790.3,34813.6,0,0
BANKNIFTY,20210722,12:59,34825.3,34825.5,34785.15,34799.6,0,0
BANKNIFTY,20210722,12:58,34838.8,34839.45,34824.55,34824.75,0,0
BANKNIFTY,20210722,12:57,34839.05,34842.45,34836.45,34838.5,0,0
BANKNIFTY,20210722,12:56,34839.9,34843.8,34838.8,34839.2,0,0
BANKNIFTY,20210722,12:55,34846.9,34853.2,34836.1,34838.55,0,0
BANKNIFTY,20210722,12:54,34838.8,34850.55,34838.25,34848.85,0,0
BANKNIFTY,20210722,12:53,34835.4,34846.15,34833.1,34839.3,0,0
BANKNIFTY,20210722,12:52,34838.6,34848.5,34832.15,34834.9,0,0
BANKNIFTY,20210722,12:51,34837.05,34847,34831.95,34839.6,0,0
BANKNIFTY,20210722,12:50,34847.65,34850.85,34822.7,34831.75,0,0
BANKNIFTY,20210722,12:49,34857.6,34859.85,34846.7,34846.7,0,0
BANKNIFTY,20210722,12:48,34844.15,34866.4,34843.05,34857.85,0,0
BANKNIFTY,20210722,12:47,34834.8,34848.6,34832.35,34844.6,0,0
BANKNIFTY,20210722,12:46,34830.95,34842.05,34830.95,34832.45,0,0
BANKNIFTY,20210722,12:45,34846.45,34847.15,34818.2,34831.85,0,0
BANKNIFTY,20210722,12:44,34837.55,34849.1,34834.3,34845.4,0,0
BANKNIFTY,20210722,12:43,34870.05,34870.7,34835.1,34837.6,0,0
BANKNIFTY,20210722,12:42,34869.8,34881.05,34869.8,34871.3,0,0
BANKNIFTY,20210722,12:41,34870.95,34873,34868.1,34870.45,0,0
BANKNIFTY,20210722,12:40,34871.3,34874.8,34864.95,34869.75,0,0
BANKNIFTY,20210722,12:39,34871.4,34878.1,34867,34868.65,0,0
BANKNIFTY,20210722,12:38,34868.55,34877.15,34864.4,34871,0,0
BANKNIFTY,20210722,12:37,34867.45,34884.15,34863.05,34867.6,0,0
BANKNIFTY,20210722,12:36,34876.7,34881.55,34866.15,34869.85,0,0
BANKNIFTY,20210722,12:35,34891.7,34891.7,34875.8,34875.8,0,0
BANKNIFTY,20210722,12:34,34890.55,34893.75,34888.8,34892.05,0,0
BANKNIFTY,20210722,12:33,34893.9,34898.1,34889.75,34891.45,0,0
BANKNIFTY,20210722,12:32,34911.1,34911.15,34889.75,34893.75,0,0
BANKNIFTY,20210722,12:31,34880.2,34915.4,34877.55,34910.5,0,0
BANKNIFTY,20210722,12:30,34857.65,34886.6,34857.45,34878.65,0,0
BANKNIFTY,20210722,12:29,34847.05,34856.45,34836.25,34856.45,0,0
BANKNIFTY,20210722,12:28,34852.7,34854.45,34846,34848.7,0,0
BANKNIFTY,20210722,12:27,34854,34859.15,34850.35,34852.85,0,0
BANKNIFTY,20210722,12:26,34852.2,34864.45,34846.25,34852.8,0,0
BANKNIFTY,20210722,12:25,34848.85,34865.05,34846.8,34852,0,0
BANKNIFTY,20210722,12:24,34856.25,34857.25,34840.3,34848.35,0,0
BANKNIFTY,20210722,12:23,34861.7,34862.7,34853.15,34856.25,0,0
BANKNIFTY,20210722,12:22,34855.6,34867.05,34854.5,34860.95,0,0
BANKNIFTY,20210722,12:21,34867.55,34870.2,34847.6,34856.15,0,0
BANKNIFTY,20210722,12:20,34860.7,34874.4,34860.7,34868.2,0,0
BANKNIFTY,20210722,12:19,34868.6,34871.1,34857.15,34857.9,0,0
BANKNIFTY,20210722,12:18,34896.65,34898.7,34866.5,34868,0,0
BANKNIFTY,20210722,12:17,34901,34903.7,34894.9,34895.4,0,0
BANKNIFTY,20210722,12:16,34899.05,34908.45,34897.85,34900.65,0,0
BANKNIFTY,20210722,12:15,34907.85,34911.55,34898.2,34898.2,0,0
BANKNIFTY,20210722,12:14,34910.5,34912.6,34905.55,34906.8,0,0
BANKNIFTY,20210722,12:13,34909.3,34912.8,34903.75,34910.8,0,0
BANKNIFTY,20210722,12:12,34923.95,34928.1,34910.3,34910.3,0,0
BANKNIFTY,20210722,12:11,34924.05,34926.45,34921.9,34923.8,0,0
BANKNIFTY,20210722,12:10,34921.55,34929.4,34920.45,34925.1,0,0
BANKNIFTY,20210722,12:09,34922.1,34927.05,34919,34919.95,0,0
BANKNIFTY,20210722,12:08,34914.85,34924.1,34914.85,34922.7,0,0
BANKNIFTY,20210722,12:07,34920,34922.25,34909.75,34913.4,0,0
BANKNIFTY,20210722,12:06,34924.2,34930.25,34919.65,34922.05,0,0
BANKNIFTY,20210722,12:05,34921.15,34925.05,34918.8,34922.8,0,0
BANKNIFTY,20210722,12:04,34912.25,34921.45,34909.55,34921.45,0,0
BANKNIFTY,20210722,12:03,34907.4,34913.7,34899.85,34910.15,0,0
BANKNIFTY,20210722,12:02,34913.15,34914.25,34906.25,34906.25,0,0
BANKNIFTY,20210722,12:01,34913.65,34916.45,34912.3,34912.95,0,0
BANKNIFTY,20210722,12:00,34910.7,34918.85,34908.7,34915.7,0,0
BANKNIFTY,20210722,11:59,34916.65,34926.1,34908.75,34912.75,0,0
BANKNIFTY,20210722,11:58,34923.25,34923.25,34913.4,34915,0,0
BANKNIFTY,20210722,11:57,34940.3,34940.75,34923.6,34923.6,0,0
BANKNIFTY,20210722,11:56,34938.75,34944.1,34938.75,34940.3,0,0
BANKNIFTY,20210722,11:55,34938.35,34941.05,34937.5,34938.35,0,0
BANKNIFTY,20210722,11:54,34943.45,34944.25,34934.1,34939.45,0,0
BANKNIFTY,20210722,11:53,34946.9,34949.7,34942,34942.1,0,0
BANKNIFTY,20210722,11:52,34952.15,34955.15,34941.6,34946.3,0,0
BANKNIFTY,20210722,11:51,34931.45,34952.05,34931.25,34950.35,0,0
BANKNIFTY,20210722,11:50,34918.55,34934.65,34917.85,34932.3,0,0
BANKNIFTY,20210722,11:49,34914.2,34916.55,34909.6,34916.55,0,0
BANKNIFTY,20210722,11:48,34919.65,34919.65,34912.5,34914,0,0
BANKNIFTY,20210722,11:47,34925.3,34928.7,34918.65,34918.65,0,0
BANKNIFTY,20210722,11:46,34931.9,34933.8,34924.8,34925.45,0,0
BANKNIFTY,20210722,11:45,34920.3,34935.15,34918.05,34932.4,0,0
BANKNIFTY,20210722,11:44,34925.3,34929.65,34919.55,34919.55,0,0
BANKNIFTY,20210722,11:43,34926.9,34930.1,34922.65,34924.5,0,0
BANKNIFTY,20210722,11:42,34912.15,34934.85,34911.1,34927.5,0,0
BANKNIFTY,20210722,11:41,34900.75,34914.7,34896,34909.85,0,0
BANKNIFTY,20210722,11:40,34890.6,34901.5,34884.95,34899.1,0,0
BANKNIFTY,20210722,11:39,34895,34898.35,34890,34890.65,0,0
BANKNIFTY,20210722,11:38,34901,34902.5,34895.85,34897.8,0,0
BANKNIFTY,20210722,11:37,34901.05,34903.7,34897.9,34898.25,0,0
BANKNIFTY,20210722,11:36,34907.05,34910.5,34899.05,34900,0,0
BANKNIFTY,20210722,11:35,34898.4,34912.05,34897.05,34906.9,0,0
BANKNIFTY,20210722,11:34,34906.25,34908.75,34898.15,34898.15,0,0
BANKNIFTY,20210722,11:33,34900.85,34912.5,34900.85,34903.25,0,0
BANKNIFTY,20210722,11:32,34913.5,34914.9,34894.4,34898.75,0,0
BANKNIFTY,20210722,11:31,34920.1,34921,34903.5,34913.95,0,0
BANKNIFTY,20210722,11:30,34932.2,34932.2,34916.2,34921.3,0,0
BANKNIFTY,20210722,11:29,34923.45,34935.65,34917.25,34929.3,0,0
BANKNIFTY,20210722,11:28,34934.1,34935.45,34920.2,34922.6,0,0
BANKNIFTY,20210722,11:27,34934,34935.9,34924.1,34932.35,0,0
BANKNIFTY,20210722,11:26,34930.15,34932.3,34926.5,34930.4,0,0
BANKNIFTY,20210722,11:25,34941.95,34941.95,34925.75,34929.8,0,0
BANKNIFTY,20210722,11:24,34930.15,34941.5,34928.15,34939.95,0,0
BANKNIFTY,20210722,11:23,34949.95,34953.8,34929.35,34931.5,0,0
BANKNIFTY,20210722,11:22,34945.25,34958.4,34942.8,34950.25,0,0
BANKNIFTY,20210722,11:21,34933.4,34945,34933.25,34945,0,0
BANKNIFTY,20210722,11:20,34952.8,34957.25,34930.8,34933.55,0,0
BANKNIFTY,20210722,11:19,34962.25,34965.35,34950.95,34952.3,0,0
BANKNIFTY,20210722,11:18,34964,34969.9,34962.65,34962.95,0,0
BANKNIFTY,20210722,11:17,34960.9,34968.75,34959.8,34964.55,0,0
BANKNIFTY,20210722,11:16,34963,34963.35,34956.65,34962,0,0
BANKNIFTY,20210722,11:15,34968.55,34973.15,34962.6,34962.6,0,0
BANKNIFTY,20210722,11:14,34964.25,34968.9,34962.95,34968.9,0,0
BANKNIFTY,20210722,11:13,34962.95,34965.3,34958,34963.9,0,0
BANKNIFTY,20210722,11:12,34967.35,34969.9,34961.2,34962.25,0,0
BANKNIFTY,20210722,11:11,34964.1,34969.85,34959.9,34966.8,0,0
BANKNIFTY,20210722,11:10,34957.35,34969.3,34955.95,34964.95,0,0
BANKNIFTY,20210722,11:09,34967.75,34969.15,34953.95,34956.7,0,0
BANKNIFTY,20210722,11:08,34959.2,34967.5,34954.1,34966,0,0
BANKNIFTY,20210722,11:07,34957.8,34967.15,34955.95,34958.75,0,0
BANKNIFTY,20210722,11:06,34942.8,34959.9,34942.65,34958.4,0,0
BANKNIFTY,20210722,11:05,34958.6,34958.75,34939.7,34943.05,0,0
BANKNIFTY,20210722,11:04,34974.7,34975.2,34957.4,34957.4,0,0
BANKNIFTY,20210722,11:03,34968.55,34979.8,34965.6,34975.85,0,0
BANKNIFTY,20210722,11:02,34971.55,34976.3,34965.15,34967.8,0,0
BANKNIFTY,20210722,11:01,34954.35,34973.4,34952.85,34971,0,0
BANKNIFTY,20210722,11:00,34949.95,34956,34948.1,34953.5,0,0
BANKNIFTY,20210722,10:59,34938.5,34953,34935.3,34949.95,0,0
BANKNIFTY,20210722,10:58,34948,34953.2,34935.95,34935.95,0,0
BANKNIFTY,20210722,10:57,34951.35,34953.3,34946.45,34949.6,0,0
BANKNIFTY,20210722,10:56,34948.9,34955.15,34943.4,34951.75,0,0
BANKNIFTY,20210722,10:55,34973.85,34975.55,34946.1,34946.1,0,0
BANKNIFTY,20210722,10:54,34982.6,34985,34974.95,34975.65,0,0
BANKNIFTY,20210722,10:53,34981.45,34988.55,34979.5,34982.4,0,0
BANKNIFTY,20210722,10:52,34980.95,34981.05,34969.65,34979.5,0,0
BANKNIFTY,20210722,10:51,34972.6,34981.3,34970.45,34980.45,0,0
BANKNIFTY,20210722,10:50,34959.85,34976.4,34959.85,34972.5,0,0
BANKNIFTY,20210722,10:49,34971.05,34975.1,34958.9,34959.9,0,0
BANKNIFTY,20210722,10:48,34965.75,34977.75,34965.75,34975.9,0,0
BANKNIFTY,20210722,10:47,34952.8,34966.15,34951.35,34965,0,0
BANKNIFTY,20210722,10:46,34941.3,34957.6,34941.3,34954.85,0,0
BANKNIFTY,20210722,10:45,34933.3,34954.75,34933.3,34941.55,0,0
BANKNIFTY,20210722,10:44,34936.05,34941.05,34926.1,34930.95,0,0
BANKNIFTY,20210722,10:43,34946.6,34951.05,34927.8,34936.55,0,0
BANKNIFTY,20210722,10:42,34940.35,34947.85,34938.4,34947.85,0,0
BANKNIFTY,20210722,10:41,34935.05,34943.65,34934,34939.1,0,0
BANKNIFTY,20210722,10:40,34931.15,34935.75,34927.45,34933,0,0
BANKNIFTY,20210722,10:39,34915.55,34934.6,34911,34928.45,0,0
BANKNIFTY,20210722,10:38,34927.85,34927.85,34913.25,34913.25,0,0
BANKNIFTY,20210722,10:37,34930.4,34934.9,34926.2,34926.2,0,0
BANKNIFTY,20210722,10:36,34923.5,34938.7,34923,34933.05,0,0
BANKNIFTY,20210722,10:35,34879.95,34929.05,34879.1,34924,0,0
BANKNIFTY,20210722,10:34,34876.05,34885.85,34875.1,34880,0,0
BANKNIFTY,20210722,10:33,34857.9,34878.15,34855.3,34876.3,0,0
BANKNIFTY,20210722,10:32,34858.05,34861.05,34853.25,34856.05,0,0
BANKNIFTY,20210722,10:31,34860.1,34862.25,34854.35,34856.35,0,0
BANKNIFTY,20210722,10:30,34866.05,34866.05,34857.05,34861.75,0,0
BANKNIFTY,20210722,10:29,34864.15,34871.35,34859.05,34868.6,0,0
BANKNIFTY,20210722,10:28,34858.9,34864.5,34855.4,34863.55,0,0
BANKNIFTY,20210722,10:27,34866.15,34869.05,34852,34859.2,0,0
BANKNIFTY,20210722,10:26,34864.25,34870.15,34864.1,34866.05,0,0
BANKNIFTY,20210722,10:25,34859.45,34870.15,34858.3,34865.2,0,0
BANKNIFTY,20210722,10:24,34851.5,34862.55,34849.3,34861.9,0,0
BANKNIFTY,20210722,10:23,34859.4,34862.25,34850.65,34852.8,0,0
BANKNIFTY,20210722,10:22,34835.4,34856,34833.85,34855.05,0,0
BANKNIFTY,20210722,10:21,34840.45,34840.45,34833.2,34837.65,0,0
BANKNIFTY,20210722,10:20,34853.55,34853.55,34825,34843.7,0,0
BANKNIFTY,20210722,10:19,34859.2,34859.2,34839,34851.6,0,0
BANKNIFTY,20210722,10:18,34898.25,34898.35,34863.75,34863.75,0,0
BANKNIFTY,20210722,10:17,34908.45,34919.15,34897.55,34898.25,0,0
BANKNIFTY,20210722,10:16,34910.55,34920,34906.05,34909,0,0
BANKNIFTY,20210722,10:15,34897.35,34914.2,34896.15,34909.55,0,0
BANKNIFTY,20210722,10:14,34902.75,34910.15,34894.7,34899.85,0,0
BANKNIFTY,20210722,10:13,34912.55,34916.1,34902,34902.9,0,0
BANKNIFTY,20210722,10:12,34905,34918.55,34905,34912.4,0,0
BANKNIFTY,20210722,10:11,34917.25,34917.25,34896.25,34902.3,0,0
BANKNIFTY,20210722,10:10,34908.1,34920.5,34905.2,34920.5,0,0
BANKNIFTY,20210722,10:09,34894.6,34911.65,34894.2,34908.45,0,0
BANKNIFTY,20210722,10:08,34916.4,34918.25,34890,34896.85,0,0
BANKNIFTY,20210722,10:07,34921,34921.25,34913.2,34915.85,0,0
BANKNIFTY,20210722,10:06,34913.9,34924.15,34912.4,34921.25,0,0
BANKNIFTY,20210722,10:05,34905.6,34912.25,34903.75,34910.55,0,0
BANKNIFTY,20210722,10:04,34898.05,34908.3,34896.5,34904.25,0,0
BANKNIFTY,20210722,10:03,34897,34907,34892.15,34899.85,0,0
BANKNIFTY,20210722,10:02,34897.35,34902.45,34888.55,34894.25,0,0
BANKNIFTY,20210722,10:01,34913.8,34914.15,34899.6,34899.6,0,0
BANKNIFTY,20210722,10:00,34924.3,34930.1,34911.55,34913,0,0
BANKNIFTY,20210722,09:59,34907.1,34927.7,34907.1,34924.45,0,0
BANKNIFTY,20210722,09:58,34910.45,34911.1,34897.7,34903.05,0,0
BANKNIFTY,20210722,09:57,34880.65,34909.85,34878.25,34909.85,0,0
BANKNIFTY,20210722,09:56,34875.65,34885.95,34873.4,34880.25,0,0
BANKNIFTY,20210722,09:55,34890.55,34895.5,34874.9,34874.9,0,0
BANKNIFTY,20210722,09:54,34884.75,34889.2,34881.9,34889.2,0,0
BANKNIFTY,20210722,09:53,34910.25,34910.25,34882.25,34884.1,0,0
BANKNIFTY,20210722,09:52,34892.85,34906.55,34890.6,34906.55,0,0
BANKNIFTY,20210722,09:51,34891.25,34895.35,34884.9,34887.65,0,0
BANKNIFTY,20210722,09:50,34872.05,34896.75,34872.05,34892.65,0,0
BANKNIFTY,20210722,09:49,34871.25,34880.35,34868.45,34876,0,0
BANKNIFTY,20210722,09:48,34879.75,34880.9,34869.9,34870.35,0,0
BANKNIFTY,20210722,09:47,34873.5,34886.85,34870.95,34880.05,0,0
BANKNIFTY,20210722,09:46,34881,34882.1,34866.4,34872.55,0,0
BANKNIFTY,20210722,09:45,34878.9,34905.2,34878.3,34879.25,0,0
BANKNIFTY,20210722,09:44,34886.65,34899.05,34880.55,34880.55,0,0
BANKNIFTY,20210722,09:43,34896.15,34896.15,34878.7,34885.5,0,0
BANKNIFTY,20210722,09:42,34901.75,34909.3,34894.3,34896.6,0,0
BANKNIFTY,20210722,09:41,34907.5,34910.5,34900.05,34900.05,0,0
BANKNIFTY,20210722,09:40,34908.45,34930.7,34907.35,34907.35,0,0
BANKNIFTY,20210722,09:39,34900.45,34909.8,34894.5,34907.25,0,0
BANKNIFTY,20210722,09:38,34882.65,34902.15,34882.65,34898,0,0
BANKNIFTY,20210722,09:37,34887.05,34900.25,34876.2,34882.8,0,0
BANKNIFTY,20210722,09:36,34867.7,34889.55,34865.2,34883.05,0,0
BANKNIFTY,20210722,09:35,34857.9,34868.95,34857.05,34866.1,0,0
BANKNIFTY,20210722,09:34,34851.45,34861.1,34851.45,34856.3,0,0
BANKNIFTY,20210722,09:33,34845.4,34856.6,34844.05,34853.1,0,0
BANKNIFTY,20210722,09:32,34853.6,34859.15,34842.25,34842.25,0,0
BANKNIFTY,20210722,09:31,34822.2,34857.65,34822.2,34857.1,0,0
BANKNIFTY,20210722,09:30,34830.45,34848,34816.85,34822.8,0,0
BANKNIFTY,20210722,09:29,34833.9,34840.5,34824.95,34824.95,0,0
BANKNIFTY,20210722,09:28,34835.85,34843.4,34831.65,34837.8,0,0
BANKNIFTY,20210722,09:27,34839.85,34848.5,34832.65,34836.8,0,0
BANKNIFTY,20210722,09:26,34835.9,34841.1,34826.65,34838.65,0,0
BANKNIFTY,20210722,09:25,34812,34849,34812,34837.5,0,0
BANKNIFTY,20210722,09:24,34785.95,34816.2,34784.7,34811.6,0,0
BANKNIFTY,20210722,09:23,34818.55,34818.55,34786.45,34786.45,0,0
BANKNIFTY,20210722,09:22,34818.3,34828.65,34815.4,34815.4,0,0
BANKNIFTY,20210722,09:21,34836.3,34841.5,34809.45,34815.8,0,0
BANKNIFTY,20210722,09:20,34788.5,34832,34785.6,34826.65,0,0
BANKNIFTY,20210722,09:19,34743.05,34793.85,34743.05,34790.6,0,0
BANKNIFTY,20210722,09:18,34734.55,34745.4,34724.1,34744,0,0
BANKNIFTY,20210722,09:17,34718.7,34742.5,34716.75,34735,0,0
BANKNIFTY,20210722,09:16,34717.45,34734.45,34705.8,34720.5,0,0
BANKNIFTY,20210722,09:15,34774.55,34774.55,34668.4,34716.25,0,0
BANKNIFTY,20210720,15:29,34410.6,34422,34401.75,34415.05,0,0
BANKNIFTY,20210720,15:28,34415.35,34420,34401.25,34410.45,0,0
BANKNIFTY,20210720,15:27,34426.15,34427.65,34414.55,34417.3,0,0
BANKNIFTY,20210720,15:26,34429.1,34431.1,34422.1,34423.85,0,0
BANKNIFTY,20210720,15:25,34430.15,34436.05,34426.45,34429.6,0,0
BANKNIFTY,20210720,15:24,34431.85,34431.85,34425.1,34430.65,0,0
BANKNIFTY,20210720,15:23,34426.75,34432.5,34423.1,34431.2,0,0
BANKNIFTY,20210720,15:22,34413.6,34427.3,34408.8,34426.3,0,0
BANKNIFTY,20210720,15:21,34422.75,34427.8,34392.9,34410.4,0,0
BANKNIFTY,20210720,15:20,34388.45,34421.05,34387.75,34419.35,0,0
BANKNIFTY,20210720,15:19,34383.75,34390.65,34379.85,34388.8,0,0
BANKNIFTY,20210720,15:18,34386.15,34389.05,34372.2,34384.4,0,0
BANKNIFTY,20210720,15:17,34399.7,34400.75,34384.4,34387.65,0,0
BANKNIFTY,20210720,15:16,34407.2,34408.5,34396.2,34401.35,0,0
BANKNIFTY,20210720,15:15,34410.25,34417.8,34405.6,34409.65,0,0
BANKNIFTY,20210720,15:14,34425.2,34431.9,34412.95,34412.95,0,0
BANKNIFTY,20210720,15:13,34431.05,34432.1,34424.6,34426.3,0,0
BANKNIFTY,20210720,15:12,34427.4,34433.25,34427.4,34428.45,0,0
BANKNIFTY,20210720,15:11,34421.45,34430.95,34418.7,34430.4,0,0
BANKNIFTY,20210720,15:10,34417.4,34424.9,34415.3,34423.25,0,0
BANKNIFTY,20210720,15:09,34419.55,34420.1,34412.9,34416.9,0,0
BANKNIFTY,20210720,15:08,34424.3,34426.5,34412.3,34418.05,0,0
BANKNIFTY,20210720,15:07,34422,34428.05,34419.3,34426.3,0,0
BANKNIFTY,20210720,15:06,34419.45,34423.7,34418.35,34423.3,0,0
BANKNIFTY,20210720,15:05,34442.15,34445.95,34418.15,34420.55,0,0
BANKNIFTY,20210720,15:04,34421.05,34445.4,34413.4,34445.4,0,0
BANKNIFTY,20210720,15:03,34418.4,34424.7,34411.8,34423.45,0,0
BANKNIFTY,20210720,15:02,34416.95,34420.8,34395.8,34418.55,0,0
BANKNIFTY,20210720,15:01,34441.7,34441.7,34410.75,34415.65,0,0
BANKNIFTY,20210720,15:00,34432,34449.2,34432,34442.85,0,0
BANKNIFTY,20210720,14:59,34441,34441,34430.3,34432.3,0,0
BANKNIFTY,20210720,14:58,34435.75,34444.85,34426.65,34443.35,0,0
BANKNIFTY,20210720,14:57,34446.35,34450,34430.2,34435,0,0
BANKNIFTY,20210720,14:56,34434.3,34448.9,34431.75,34448.9,0,0
BANKNIFTY,20210720,14:55,34436.1,34436.1,34424.35,34431.5,0,0
BANKNIFTY,20210720,14:54,34447.45,34455.85,34424.75,34435.8,0,0
BANKNIFTY,20210720,14:53,34452.1,34456.15,34434.7,34451.2,0,0
BANKNIFTY,20210720,14:52,34458.5,34460.5,34445.2,34452.1,0,0
BANKNIFTY,20210720,14:51,34458,34472.85,34457,34459.8,0,0
BANKNIFTY,20210720,14:50,34435.55,34457.8,34434.95,34457.05,0,0
BANKNIFTY,20210720,14:49,34430.4,34437.5,34428.7,34436.15,0,0
BANKNIFTY,20210720,14:48,34433.6,34435.55,34405.45,34431.3,0,0
BANKNIFTY,20210720,14:47,34424.15,34435.95,34422.6,34435,0,0
BANKNIFTY,20210720,14:46,34425.15,34434.05,34422.7,34426.95,0,0
BANKNIFTY,20210720,14:45,34449.8,34450.95,34424.9,34424.9,0,0
BANKNIFTY,20210720,14:44,34445.55,34455.15,34435,34449.8,0,0
BANKNIFTY,20210720,14:43,34435.75,34442,34429.05,34441.15,0,0
BANKNIFTY,20210720,14:42,34437.25,34441.6,34428.15,34431.9,0,0
BANKNIFTY,20210720,14:41,34433.35,34452.1,34433.35,34441.3,0,0
BANKNIFTY,20210720,14:40,34434.65,34438.8,34420.85,34437.45,0,0
BANKNIFTY,20210720,14:39,34437.9,34447.4,34434.3,34437.8,0,0
BANKNIFTY,20210720,14:38,34434.85,34438.15,34428.5,34438.15,0,0
BANKNIFTY,20210720,14:37,34431.2,34443.1,34427.2,34435.2,0,0
BANKNIFTY,20210720,14:36,34446.9,34449.3,34432,34434.5,0,0
BANKNIFTY,20210720,14:35,34452.7,34455.75,34436,34449.2,0,0
BANKNIFTY,20210720,14:34,34458.5,34462.55,34447.95,34452.6,0,0
BANKNIFTY,20210720,14:33,34448.2,34461.7,34441.85,34461.7,0,0
BANKNIFTY,20210720,14:32,34477,34478.35,34444.3,34450.55,0,0
BANKNIFTY,20210720,14:31,34470.45,34479.2,34468.45,34478.45,0,0
BANKNIFTY,20210720,14:30,34451,34469.1,34451,34469.1,0,0
BANKNIFTY,20210720,14:29,34455.4,34468.35,34450.05,34453.95,0,0
BANKNIFTY,20210720,14:28,34425.35,34459.55,34423.65,34456.85,0,0
BANKNIFTY,20210720,14:27,34447.6,34448.5,34419.6,34420.75,0,0
BANKNIFTY,20210720,14:26,34435.65,34448.3,34434.15,34448.3,0,0
BANKNIFTY,20210720,14:25,34434.9,34435.9,34422.45,34435.9,0,0
BANKNIFTY,20210720,14:24,34436.5,34441.55,34428.35,34441.55,0,0
BANKNIFTY,20210720,14:23,34421.55,34437.45,34414.85,34436,0,0
BANKNIFTY,20210720,14:22,34429.15,34429.15,34405.45,34424.95,0,0
BANKNIFTY,20210720,14:21,34446.45,34446.45,34425.45,34431.25,0,0
BANKNIFTY,20210720,14:20,34456.85,34456.85,34428.8,34445.9,0,0
BANKNIFTY,20210720,14:19,34484.95,34486.25,34452.8,34455.5,0,0
BANKNIFTY,20210720,14:18,34497.75,34506.25,34482.35,34486.5,0,0
BANKNIFTY,20210720,14:17,34529.45,34529.45,34484.6,34490.5,0,0
BANKNIFTY,20210720,14:16,34536.5,34539,34526.95,34529.55,0,0
BANKNIFTY,20210720,14:15,34539.5,34545.65,34536.65,34538.55,0,0
BANKNIFTY,20210720,14:14,34541.1,34542.5,34535,34540.2,0,0
BANKNIFTY,20210720,14:13,34542.7,34544.45,34535.95,34543.7,0,0
BANKNIFTY,20210720,14:12,34539.25,34543.7,34536.15,34542.4,0,0
BANKNIFTY,20210720,14:11,34543.75,34543.75,34536.15,34540.75,0,0
BANKNIFTY,20210720,14:10,34537.35,34545.5,34535.75,34543.25,0,0
BANKNIFTY,20210720,14:09,34534.05,34542.6,34532.1,34534.9,0,0
BANKNIFTY,20210720,14:08,34532.95,34540.6,34532.4,34533.4,0,0
BANKNIFTY,20210720,14:07,34513.8,34534.25,34513.8,34534.25,0,0
BANKNIFTY,20210720,14:06,34537.5,34545.75,34513.15,34514.6,0,0
BANKNIFTY,20210720,14:05,34534.95,34537.8,34526.8,34537.7,0,0
BANKNIFTY,20210720,14:04,34527.65,34537.3,34526.7,34535.35,0,0
BANKNIFTY,20210720,14:03,34537.25,34540.85,34525.95,34528.9,0,0
BANKNIFTY,20210720,14:02,34542.75,34550.65,34537.35,34538.6,0,0
BANKNIFTY,20210720,14:01,34553.85,34556.8,34537.1,34542.7,0,0
BANKNIFTY,20210720,14:00,34551.15,34575.2,34549.6,34557.05,0,0
BANKNIFTY,20210720,13:59,34566.05,34566.5,34550.4,34551.3,0,0
BANKNIFTY,20210720,13:58,34553.85,34568.55,34549.25,34563.15,0,0
BANKNIFTY,20210720,13:57,34540.3,34554.75,34537.7,34554.75,0,0
BANKNIFTY,20210720,13:56,34537.55,34542.05,34524.55,34541.2,0,0
BANKNIFTY,20210720,13:55,34544.55,34545.5,34533.55,34537.65,0,0
BANKNIFTY,20210720,13:54,34552.7,34555.25,34541.35,34545.9,0,0
BANKNIFTY,20210720,13:53,34542.05,34557.1,34532.9,34555.2,0,0
BANKNIFTY,20210720,13:52,34532.2,34544.05,34529.2,34543.2,0,0
BANKNIFTY,20210720,13:51,34533.1,34537.85,34520.45,34534.65,0,0
BANKNIFTY,20210720,13:50,34546.1,34546.1,34533.9,34534.75,0,0
BANKNIFTY,20210720,13:49,34560.95,34566,34545.5,34547.6,0,0
BANKNIFTY,20210720,13:48,34550,34563.1,34548.95,34561.6,0,0
BANKNIFTY,20210720,13:47,34551.25,34567.85,34551.25,34556.15,0,0
BANKNIFTY,20210720,13:46,34565.2,34566.9,34544.4,34560.3,0,0
BANKNIFTY,20210720,13:45,34552.7,34567.65,34549.75,34565.55,0,0
BANKNIFTY,20210720,13:44,34550.2,34558.45,34542.5,34556.35,0,0
BANKNIFTY,20210720,13:43,34536.4,34557.9,34528.4,34553.2,0,0
BANKNIFTY,20210720,13:42,34518.2,34531.9,34511.5,34527.05,0,0
BANKNIFTY,20210720,13:41,34526.15,34527.4,34514.1,34515,0,0
BANKNIFTY,20210720,13:40,34530.25,34532,34513.05,34527.35,0,0
BANKNIFTY,20210720,13:39,34529.1,34548.2,34527.8,34528.9,0,0
BANKNIFTY,20210720,13:38,34540.5,34541.05,34524.65,34530.1,0,0
BANKNIFTY,20210720,13:37,34543.4,34547.45,34536.15,34538.3,0,0
BANKNIFTY,20210720,13:36,34556.15,34561.8,34533.7,34546.95,0,0
BANKNIFTY,20210720,13:35,34555.15,34573.95,34552.75,34554,0,0
BANKNIFTY,20210720,13:34,34557.25,34563.25,34550.6,34554.05,0,0
BANKNIFTY,20210720,13:33,34550.35,34560.55,34544.65,34557.35,0,0
BANKNIFTY,20210720,13:32,34517.95,34552.35,34514.8,34552.35,0,0
BANKNIFTY,20210720,13:31,34500.25,34528.35,34495.65,34518.25,0,0
BANKNIFTY,20210720,13:30,34536.95,34536.95,34479.6,34496.1,0,0
BANKNIFTY,20210720,13:29,34548,34569.2,34538.25,34538.25,0,0
BANKNIFTY,20210720,13:28,34541.4,34549.95,34534.75,34548.5,0,0
BANKNIFTY,20210720,13:27,34546.75,34546.75,34531.95,34543.2,0,0
BANKNIFTY,20210720,13:26,34553.4,34556.3,34542.2,34542.2,0,0
BANKNIFTY,20210720,13:25,34557.25,34557.25,34544.5,34550.9,0,0
BANKNIFTY,20210720,13:24,34560.6,34566.6,34556.05,34556.05,0,0
BANKNIFTY,20210720,13:23,34544.45,34560.45,34543.7,34560.45,0,0
BANKNIFTY,20210720,13:22,34538.45,34549.15,34531.1,34543.85,0,0
BANKNIFTY,20210720,13:21,34557.2,34557.9,34533.1,34533.1,0,0
BANKNIFTY,20210720,13:20,34552.5,34559.2,34548.8,34556.65,0,0
BANKNIFTY,20210720,13:19,34552.85,34554.6,34547.1,34551.4,0,0
BANKNIFTY,20210720,13:18,34559.95,34562.95,34549.15,34552,0,0
BANKNIFTY,20210720,13:17,34552.75,34560.9,34547.5,34559.15,0,0
BANKNIFTY,20210720,13:16,34566.85,34567.6,34548.45,34551.75,0,0
BANKNIFTY,20210720,13:15,34546.7,34573.6,34543.85,34567.05,0,0
BANKNIFTY,20210720,13:14,34497.45,34545.3,34490.75,34545.3,0,0
BANKNIFTY,20210720,13:13,34494.5,34506.45,34492.6,34498.25,0,0
BANKNIFTY,20210720,13:12,34495.7,34501.8,34491.35,34493.95,0,0
BANKNIFTY,20210720,13:11,34506.9,34506.9,34492,34493.25,0,0
BANKNIFTY,20210720,13:10,34515.35,34515.8,34505.1,34507.25,0,0
BANKNIFTY,20210720,13:09,34514.25,34522.95,34511.95,34516,0,0
BANKNIFTY,20210720,13:08,34525.9,34527.75,34514.25,34516.45,0,0
BANKNIFTY,20210720,13:07,34534.25,34534.25,34522.9,34525.65,0,0
BANKNIFTY,20210720,13:06,34537.8,34542.35,34535.5,34537.5,0,0
BANKNIFTY,20210720,13:05,34541.35,34549,34538.55,34538.55,0,0
BANKNIFTY,20210720,13:04,34519.7,34543.4,34517.4,34543.4,0,0
BANKNIFTY,20210720,13:03,34521.7,34527.3,34517.8,34520.35,0,0
BANKNIFTY,20210720,13:02,34514.5,34526.5,34508,34520.9,0,0
BANKNIFTY,20210720,13:01,34527.2,34527.2,34513.5,34515.35,0,0
BANKNIFTY,20210720,13:00,34511.1,34533.05,34509.5,34527.25,0,0
BANKNIFTY,20210720,12:59,34494.95,34523.4,34494.2,34514.6,0,0
BANKNIFTY,20210720,12:58,34470.45,34496.6,34468.75,34496.6,0,0
BANKNIFTY,20210720,12:57,34475.35,34475.75,34461,34472.7,0,0
BANKNIFTY,20210720,12:56,34471.65,34479.85,34464.25,34475.4,0,0
BANKNIFTY,20210720,12:55,34477.95,34482,34468.2,34470.9,0,0
BANKNIFTY,20210720,12:54,34478.5,34486.75,34475.25,34478,0,0
BANKNIFTY,20210720,12:53,34467.35,34479.8,34464.2,34479.45,0,0
BANKNIFTY,20210720,12:52,34460.65,34470.8,34455.3,34467.95,0,0
BANKNIFTY,20210720,12:51,34469.25,34470.05,34454.55,34459.8,0,0
BANKNIFTY,20210720,12:50,34475.55,34484.95,34465.85,34471.55,0,0
BANKNIFTY,20210720,12:49,34478.7,34486,34473.8,34475.75,0,0
BANKNIFTY,20210720,12:48,34464.7,34481.55,34463.6,34478.55,0,0
BANKNIFTY,20210720,12:47,34462.75,34476.9,34460.65,34465.6,0,0
BANKNIFTY,20210720,12:46,34478.75,34490.85,34463.5,34464.55,0,0
BANKNIFTY,20210720,12:45,34476.25,34492.15,34476.1,34479.25,0,0
BANKNIFTY,20210720,12:44,34495.45,34496.55,34479.95,34480.2,0,0
BANKNIFTY,20210720,12:43,34483.85,34498.7,34483.05,34498.7,0,0
BANKNIFTY,20210720,12:42,34475.65,34483.85,34472.65,34483.85,0,0
BANKNIFTY,20210720,12:41,34479,34484.65,34472.5,34473.9,0,0
BANKNIFTY,20210720,12:40,34462.65,34480.4,34459.65,34480.4,0,0
BANKNIFTY,20210720,12:39,34448.95,34469.55,34446.75,34462.55,0,0
BANKNIFTY,20210720,12:38,34461.35,34461.35,34448.2,34450.55,0,0
BANKNIFTY,20210720,12:37,34465.3,34466.55,34449.3,34460.25,0,0
BANKNIFTY,20210720,12:36,34460.95,34470.45,34460.05,34464.75,0,0
BANKNIFTY,20210720,12:35,34473.2,34479.7,34454.3,34462.7,0,0
BANKNIFTY,20210720,12:34,34478.95,34490.5,34466.85,34471.5,0,0
BANKNIFTY,20210720,12:33,34467,34480.15,34466.15,34479.25,0,0
BANKNIFTY,20210720,12:32,34465.25,34472.35,34463.25,34467.2,0,0
BANKNIFTY,20210720,12:31,34426,34474.4,34424.45,34465.95,0,0
BANKNIFTY,20210720,12:30,34448.4,34448.4,34423.55,34426.15,0,0
BANKNIFTY,20210720,12:29,34433.05,34454.5,34430.15,34448.2,0,0
BANKNIFTY,20210720,12:28,34428.15,34439.45,34426.95,34433.45,0,0
BANKNIFTY,20210720,12:27,34429.5,34435.8,34426.05,34431.45,0,0
BANKNIFTY,20210720,12:26,34431.45,34434,34427.4,34429.65,0,0
BANKNIFTY,20210720,12:25,34422.4,34436,34422.4,34431.9,0,0
BANKNIFTY,20210720,12:24,34419.8,34431.25,34418.4,34422.15,0,0
BANKNIFTY,20210720,12:23,34419.95,34424.15,34406.65,34418.75,0,0
BANKNIFTY,20210720,12:22,34414.7,34421.15,34407.8,34420.55,0,0
BANKNIFTY,20210720,12:21,34393.8,34416.55,34392.15,34414.7,0,0
BANKNIFTY,20210720,12:20,34381.05,34394.6,34380.75,34393.35,0,0
BANKNIFTY,20210720,12:19,34385.7,34387.85,34380.2,34382.8,0,0
BANKNIFTY,20210720,12:18,34393.8,34396.25,34384.65,34386,0,0
BANKNIFTY,20210720,12:17,34386.3,34396.8,34386.1,34394.65,0,0
BANKNIFTY,20210720,12:16,34393.7,34395.45,34384.65,34387.55,0,0
BANKNIFTY,20210720,12:15,34385.65,34394,34382.4,34392.1,0,0
BANKNIFTY,20210720,12:14,34374.9,34400.35,34372.2,34387.7,0,0
BANKNIFTY,20210720,12:13,34376.35,34383.9,34372.15,34375.3,0,0
BANKNIFTY,20210720,12:12,34375.65,34383.2,34371.75,34377.55,0,0
BANKNIFTY,20210720,12:11,34367.85,34382.45,34366.2,34378.85,0,0
BANKNIFTY,20210720,12:10,34364.5,34371.55,34359.9,34367.5,0,0
BANKNIFTY,20210720,12:09,34374.6,34382.45,34362.7,34364.5,0,0
BANKNIFTY,20210720,12:08,34366.65,34376.05,34357.8,34375.9,0,0
BANKNIFTY,20210720,12:07,34368.45,34373.85,34358,34366.75,0,0
BANKNIFTY,20210720,12:06,34379.15,34385.55,34366.25,34367.1,0,0
BANKNIFTY,20210720,12:05,34407.85,34407.85,34376.4,34381.15,0,0
BANKNIFTY,20210720,12:04,34414.05,34420.3,34406.1,34407.3,0,0
BANKNIFTY,20210720,12:03,34411.95,34419.8,34411.95,34414.85,0,0
BANKNIFTY,20210720,12:02,34418.5,34422,34410.45,34414.55,0,0
BANKNIFTY,20210720,12:01,34413.9,34423.55,34411.25,34422.9,0,0
BANKNIFTY,20210720,12:00,34416,34432,34411.75,34413.65,0,0
BANKNIFTY,20210720,11:59,34421.8,34422.9,34414.65,34414.65,0,0
BANKNIFTY,20210720,11:58,34431.25,34437.8,34417.75,34417.75,0,0
BANKNIFTY,20210720,11:57,34462.7,34462.7,34423.85,34428.65,0,0
BANKNIFTY,20210720,11:56,34477,34499.55,34461.9,34461.9,0,0
BANKNIFTY,20210720,11:55,34477.4,34480.6,34471.4,34478.5,0,0
BANKNIFTY,20210720,11:54,34474,34480.2,34469.7,34478.9,0,0
BANKNIFTY,20210720,11:53,34475.2,34481.7,34471.6,34474.15,0,0
BANKNIFTY,20210720,11:52,34465.45,34477.25,34458.55,34476.6,0,0
BANKNIFTY,20210720,11:51,34470.75,34471.9,34461.5,34465,0,0
BANKNIFTY,20210720,11:50,34454.4,34477.85,34453,34472.7,0,0
BANKNIFTY,20210720,11:49,34454.9,34463.95,34453.25,34455.85,0,0
BANKNIFTY,20210720,11:48,34459.4,34461.7,34451.3,34452.65,0,0
BANKNIFTY,20210720,11:47,34451.25,34467.7,34450.55,34458.9,0,0
BANKNIFTY,20210720,11:46,34444.65,34453.95,34441.55,34452.5,0,0
BANKNIFTY,20210720,11:45,34444,34451.2,34437.05,34444.85,0,0
BANKNIFTY,20210720,11:44,34448.05,34454.2,34443.2,34448.75,0,0
BANKNIFTY,20210720,11:43,34458.3,34462.8,34448.05,34448.05,0,0
BANKNIFTY,20210720,11:42,34459.2,34465,34453.85,34459.45,0,0
BANKNIFTY,20210720,11:41,34459.45,34464.65,34453.6,34457.4,0,0
BANKNIFTY,20210720,11:40,34459.1,34463.25,34450.55,34458.7,0,0
BANKNIFTY,20210720,11:39,34465.95,34465.95,34451.7,34459,0,0
BANKNIFTY,20210720,11:38,34457.05,34464.45,34451.6,34464.45,0,0
BANKNIFTY,20210720,11:37,34453.85,34464.55,34453.3,34456.9,0,0
BANKNIFTY,20210720,11:36,34446.3,34456.25,34446.2,34456.25,0,0
BANKNIFTY,20210720,11:35,34469.75,34469.75,34445.3,34448.3,0,0
BANKNIFTY,20210720,11:34,34483,34487.45,34467.4,34468.4,0,0
BANKNIFTY,20210720,11:33,34475.05,34486.9,34468.8,34483,0,0
BANKNIFTY,20210720,11:32,34462.05,34472.5,34461.05,34470.05,0,0
BANKNIFTY,20210720,11:31,34446.55,34461.45,34444.55,34461.45,0,0
BANKNIFTY,20210720,11:30,34442.3,34457.05,34435.1,34451.55,0,0
BANKNIFTY,20210720,11:29,34415.85,34440.5,34410.25,34440.1,0,0
BANKNIFTY,20210720,11:28,34415.9,34420.95,34397.8,34419.8,0,0
BANKNIFTY,20210720,11:27,34430.65,34432.3,34414.35,34418.2,0,0
BANKNIFTY,20210720,11:26,34432.05,34442.15,34430.35,34435.2,0,0
BANKNIFTY,20210720,11:25,34441.8,34450.65,34432.45,34433.7,0,0
BANKNIFTY,20210720,11:24,34450.2,34458.25,34439.35,34442.95,0,0
BANKNIFTY,20210720,11:23,34451.6,34463.7,34447.65,34452.15,0,0
BANKNIFTY,20210720,11:22,34467,34477.95,34450.65,34451.65,0,0
BANKNIFTY,20210720,11:21,34470.55,34475.55,34460.7,34468.3,0,0
BANKNIFTY,20210720,11:20,34464.85,34479.05,34464.85,34477.65,0,0
BANKNIFTY,20210720,11:19,34460.05,34468,34458.9,34466.35,0,0
BANKNIFTY,20210720,11:18,34473.9,34475.65,34459.6,34460.75,0,0
BANKNIFTY,20210720,11:17,34469.75,34482.75,34469.45,34474.65,0,0
BANKNIFTY,20210720,11:16,34472.6,34478.5,34455.55,34470.6,0,0
BANKNIFTY,20210720,11:15,34454.4,34471.2,34438.85,34467.6,0,0
BANKNIFTY,20210720,11:14,34455.05,34464.15,34452.95,34455.8,0,0
BANKNIFTY,20210720,11:13,34452.1,34461.2,34438.9,34455,0,0
BANKNIFTY,20210720,11:12,34453.75,34466.75,34453.1,34454.55,0,0
BANKNIFTY,20210720,11:11,34430.65,34460,34430.65,34455,0,0
BANKNIFTY,20210720,11:10,34452.5,34452.5,34431.1,34431.95,0,0
BANKNIFTY,20210720,11:09,34468.95,34471.5,34445.6,34452.25,0,0
BANKNIFTY,20210720,11:08,34462.6,34477.45,34454.55,34470.05,0,0
BANKNIFTY,20210720,11:07,34437.25,34466.1,34434.25,34462.55,0,0
BANKNIFTY,20210720,11:06,34460.9,34460.9,34438.1,34439.15,0,0
BANKNIFTY,20210720,11:05,34456.7,34460.75,34446.1,34458.4,0,0
BANKNIFTY,20210720,11:04,34466.25,34473.1,34446.8,34459.95,0,0
BANKNIFTY,20210720,11:03,34477.75,34491,34460.4,34460.4,0,0
BANKNIFTY,20210720,11:02,34481.7,34485.35,34476.55,34478.9,0,0
BANKNIFTY,20210720,11:01,34492.55,34495,34483.4,34483.4,0,0
BANKNIFTY,20210720,11:00,34487.1,34498.05,34487.1,34493.45,0,0
BANKNIFTY,20210720,10:59,34507.15,34512.8,34488,34489.3,0,0
BANKNIFTY,20210720,10:58,34504.55,34519.35,34503.15,34509.45,0,0
BANKNIFTY,20210720,10:57,34516,34518.15,34503.55,34505.15,0,0
BANKNIFTY,20210720,10:56,34497.8,34516.2,34493.6,34516.05,0,0
BANKNIFTY,20210720,10:55,34496.05,34509.2,34495,34497.95,0,0
BANKNIFTY,20210720,10:54,34479.9,34497.55,34475.7,34496.15,0,0
BANKNIFTY,20210720,10:53,34473,34492.2,34471.6,34476.4,0,0
BANKNIFTY,20210720,10:52,34470.15,34476.8,34467.3,34472.4,0,0
BANKNIFTY,20210720,10:51,34479.2,34482.2,34467.3,34470.8,0,0
BANKNIFTY,20210720,10:50,34469.65,34480.75,34456.7,34480.75,0,0
BANKNIFTY,20210720,10:49,34456.2,34481.7,34450.25,34476.55,0,0
BANKNIFTY,20210720,10:48,34476.3,34478.4,34450.6,34459.1,0,0
BANKNIFTY,20210720,10:47,34462.8,34485.45,34455.95,34476.85,0,0
BANKNIFTY,20210720,10:46,34449.8,34467.25,34436.55,34466.05,0,0
BANKNIFTY,20210720,10:45,34475.9,34476.35,34448.4,34448.4,0,0
BANKNIFTY,20210720,10:44,34482.9,34485.05,34470.6,34475.7,0,0
BANKNIFTY,20210720,10:43,34483.7,34485.1,34462.25,34483.9,0,0
BANKNIFTY,20210720,10:42,34505.5,34505.5,34481.35,34487.2,0,0
BANKNIFTY,20210720,10:41,34507.3,34511.8,34504.05,34507.8,0,0
BANKNIFTY,20210720,10:40,34537.05,34537.05,34499.7,34509.75,0,0
BANKNIFTY,20210720,10:39,34555.75,34555.75,34536,34536,0,0
BANKNIFTY,20210720,10:38,34547.25,34559.85,34544.5,34556,0,0
BANKNIFTY,20210720,10:37,34555.35,34557.65,34546.7,34547.8,0,0
BANKNIFTY,20210720,10:36,34556.7,34559.5,34551.15,34555.8,0,0
BANKNIFTY,20210720,10:35,34555.9,34560.2,34551.9,34558.2,0,0
BANKNIFTY,20210720,10:34,34549.85,34563.4,34546.95,34555.9,0,0
BANKNIFTY,20210720,10:33,34587.05,34587.05,34548.95,34548.95,0,0
BANKNIFTY,20210720,10:32,34555.15,34585.05,34550.2,34585.05,0,0
BANKNIFTY,20210720,10:31,34552.1,34556.9,34544.2,34554.45,0,0
BANKNIFTY,20210720,10:30,34559.9,34562.05,34546.95,34552.45,0,0
BANKNIFTY,20210720,10:29,34527.7,34565.05,34526.25,34560.2,0,0
BANKNIFTY,20210720,10:28,34554.15,34556.75,34527.5,34528.85,0,0
BANKNIFTY,20210720,10:27,34571.45,34571.45,34556.05,34558.25,0,0
BANKNIFTY,20210720,10:26,34587.25,34587.25,34570.1,34570.95,0,0
BANKNIFTY,20210720,10:25,34603.15,34604,34589.15,34589.15,0,0
BANKNIFTY,20210720,10:24,34615.5,34617.25,34603.6,34605.25,0,0
BANKNIFTY,20210720,10:23,34626.75,34630.55,34615.1,34617.1,0,0
BANKNIFTY,20210720,10:22,34611.95,34627.7,34611.15,34627.15,0,0
BANKNIFTY,20210720,10:21,34607.2,34623.8,34603.2,34611.4,0,0
BANKNIFTY,20210720,10:20,34611.3,34617.2,34600.2,34611.85,0,0
BANKNIFTY,20210720,10:19,34612.75,34616.75,34610.25,34612.75,0,0
BANKNIFTY,20210720,10:18,34601.55,34624.3,34601.55,34615.1,0,0
BANKNIFTY,20210720,10:17,34619.4,34626.15,34605.35,34605.35,0,0
BANKNIFTY,20210720,10:16,34645.35,34646.55,34619.1,34622.5,0,0
BANKNIFTY,20210720,10:15,34652.95,34653.7,34639.15,34645.1,0,0
BANKNIFTY,20210720,10:14,34660.45,34661.05,34651.2,34654.3,0,0
BANKNIFTY,20210720,10:13,34658.6,34664.85,34654.85,34659.3,0,0
BANKNIFTY,20210720,10:12,34673.1,34673.4,34651.9,34657.55,0,0
BANKNIFTY,20210720,10:11,34667.8,34673.85,34664.1,34670.55,0,0
BANKNIFTY,20210720,10:10,34646.75,34666.3,34645.05,34666.3,0,0
BANKNIFTY,20210720,10:09,34636.85,34649.05,34634.35,34649.05,0,0
BANKNIFTY,20210720,10:08,34640.4,34642.9,34633.1,34636.2,0,0
BANKNIFTY,20210720,10:07,34638.9,34654.6,34636.75,34643.45,0,0
BANKNIFTY,20210720,10:06,34641.65,34643.1,34631.75,34639.2,0,0
BANKNIFTY,20210720,10:05,34628.3,34642.45,34626.7,34641.05,0,0
BANKNIFTY,20210720,10:04,34641.65,34645.4,34627.95,34627.95,0,0
BANKNIFTY,20210720,10:03,34626.35,34642.1,34623,34641.5,0,0
BANKNIFTY,20210720,10:02,34614.65,34633.25,34614.65,34628.25,0,0
BANKNIFTY,20210720,10:01,34609.45,34618.9,34601.3,34616.75,0,0
BANKNIFTY,20210720,10:00,34616.9,34622.05,34608.35,34609.85,0,0
BANKNIFTY,20210720,09:59,34621.4,34624.05,34613.75,34615.75,0,0
BANKNIFTY,20210720,09:58,34592.25,34623,34590.25,34621.35,0,0
BANKNIFTY,20210720,09:57,34589.35,34604.4,34588.15,34595,0,0
BANKNIFTY,20210720,09:56,34587.6,34592.15,34573.9,34590.65,0,0
BANKNIFTY,20210720,09:55,34597.5,34598.35,34584.95,34587.15,0,0
BANKNIFTY,20210720,09:54,34612.95,34614.5,34596.3,34602.9,0,0
BANKNIFTY,20210720,09:53,34619.6,34619.7,34604.25,34611.75,0,0
BANKNIFTY,20210720,09:52,34596.7,34622.4,34594.4,34621.6,0,0
BANKNIFTY,20210720,09:51,34590.15,34599.75,34588.25,34596.75,0,0
BANKNIFTY,20210720,09:50,34593.9,34599.85,34587.7,34591.3,0,0
BANKNIFTY,20210720,09:49,34602.9,34603.4,34591.8,34591.8,0,0
BANKNIFTY,20210720,09:48,34621.65,34623.05,34606.15,34606.15,0,0
BANKNIFTY,20210720,09:47,34633.45,34633.45,34607.85,34620.95,0,0
BANKNIFTY,20210720,09:46,34632.3,34634.4,34628.35,34634.4,0,0
BANKNIFTY,20210720,09:45,34634.05,34641.25,34617.8,34631.7,0,0
BANKNIFTY,20210720,09:44,34621.85,34641.15,34616.85,34634.8,0,0
BANKNIFTY,20210720,09:43,34620.3,34644.55,34617.45,34625.15,0,0
BANKNIFTY,20210720,09:42,34616.8,34629.9,34610.35,34618.95,0,0
BANKNIFTY,20210720,09:41,34609.2,34617.85,34597.3,34616.55,0,0
BANKNIFTY,20210720,09:40,34583.95,34611.1,34583.95,34604.65,0,0
BANKNIFTY,20210720,09:39,34590.55,34597.55,34577,34583.3,0,0
BANKNIFTY,20210720,09:38,34586.6,34596.7,34580.2,34591.75,0,0
BANKNIFTY,20210720,09:37,34588.25,34608.25,34582.75,34584.85,0,0
BANKNIFTY,20210720,09:36,34559.25,34591.3,34515.5,34586.9,0,0
BANKNIFTY,20210720,09:35,34620.8,34621.9,34579.2,34579.45,0,0
BANKNIFTY,20210720,09:34,34640.5,34643.05,34615.5,34622.35,0,0
BANKNIFTY,20210720,09:33,34678.95,34678.95,34636.45,34640.9,0,0
BANKNIFTY,20210720,09:32,34696.7,34699.3,34679.15,34684.25,0,0
BANKNIFTY,20210720,09:31,34708.6,34714.2,34699.3,34699.3,0,0
BANKNIFTY,20210720,09:30,34743.1,34743.1,34693.6,34703.8,0,0
BANKNIFTY,20210720,09:29,34728.2,34746.6,34722.4,34744.05,0,0
BANKNIFTY,20210720,09:28,34715.45,34732.05,34709.15,34724.55,0,0
BANKNIFTY,20210720,09:27,34716.6,34721.5,34703.9,34716,0,0
BANKNIFTY,20210720,09:26,34739.95,34747.6,34709.9,34711.35,0,0
BANKNIFTY,20210720,09:25,34728.15,34744.05,34721.3,34744.05,0,0
BANKNIFTY,20210720,09:24,34717.6,34730.1,34705.95,34730.1,0,0
BANKNIFTY,20210720,09:23,34718.6,34719.85,34698.3,34718.2,0,0
BANKNIFTY,20210720,09:22,34690.15,34719.85,34688,34717.75,0,0
BANKNIFTY,20210720,09:21,34725.35,34725.45,34689.35,34693.55,0,0
BANKNIFTY,20210720,09:20,34719.15,34734.45,34701.55,34727.35,0,0
BANKNIFTY,20210720,09:19,34738.5,34738.5,34711.95,34723.05,0,0
BANKNIFTY,20210720,09:18,34758.1,34758.5,34727.95,34734.05,0,0
BANKNIFTY,20210720,09:17,34768.7,34773.55,34741.55,34755.55,0,0
BANKNIFTY,20210720,09:16,34831.5,34831.5,34772.8,34776.85,0,0
BANKNIFTY,20210720,09:15,34791.15,34883.25,34791.15,34835.1,0,0
BANKNIFTY,20210719,15:29,35090.75,35106.1,35089.75,35098.4,0,0
BANKNIFTY,20210719,15:28,35089.5,35098.35,35087.6,35094.25,0,0
BANKNIFTY,20210719,15:27,35098.5,35099.35,35087.3,35088.8,0,0
BANKNIFTY,20210719,15:26,35103.35,35106.2,35098.85,35100.3,0,0
BANKNIFTY,20210719,15:25,35111.25,35121.05,35103.2,35103.2,0,0
BANKNIFTY,20210719,15:24,35114.4,35116.65,35105.2,35116.65,0,0
BANKNIFTY,20210719,15:23,35105.7,35126.3,35102.85,35114.25,0,0
BANKNIFTY,20210719,15:22,35101.8,35107.05,35098,35107.05,0,0
BANKNIFTY,20210719,15:21,35099.35,35117.1,35090.05,35099.8,0,0
BANKNIFTY,20210719,15:20,35092.35,35108.2,35091.45,35098.45,0,0
BANKNIFTY,20210719,15:19,35091.7,35096.45,35086.5,35093.3,0,0
BANKNIFTY,20210719,15:18,35084.2,35090.9,35074.95,35090.45,0,0
BANKNIFTY,20210719,15:17,35086.75,35090.35,35078.9,35085.5,0,0
BANKNIFTY,20210719,15:16,35097.1,35097.15,35084.7,35085.15,0,0
BANKNIFTY,20210719,15:15,35092.2,35105.4,35090.15,35096.55,0,0
BANKNIFTY,20210719,15:14,35092.75,35098.6,35085.9,35092.95,0,0
BANKNIFTY,20210719,15:13,35075.45,35094.7,35073.55,35091.75,0,0
BANKNIFTY,20210719,15:12,35062.75,35077.3,35061.85,35075.65,0,0
BANKNIFTY,20210719,15:11,35062.55,35065.35,35055.8,35061.7,0,0
BANKNIFTY,20210719,15:10,35067,35071.55,35059.25,35063.25,0,0
BANKNIFTY,20210719,15:09,35065,35066.8,35057.9,35066.8,0,0
BANKNIFTY,20210719,15:08,35056.8,35066.15,35053.75,35064.05,0,0
BANKNIFTY,20210719,15:07,35041.6,35063.4,35040.35,35054.1,0,0
BANKNIFTY,20210719,15:06,35057.5,35057.7,35040.15,35042.1,0,0
BANKNIFTY,20210719,15:05,35067.85,35076,35051.25,35057.95,0,0
BANKNIFTY,20210719,15:04,35048.65,35067.4,35042.7,35066.1,0,0
BANKNIFTY,20210719,15:03,35040.4,35061.1,35035.2,35048.25,0,0
BANKNIFTY,20210719,15:02,35028.65,35041.55,35023.55,35038.05,0,0
BANKNIFTY,20210719,15:01,35033.15,35033.35,35014.25,35025.05,0,0
BANKNIFTY,20210719,15:00,35046.85,35053.9,35030.75,35034,0,0
BANKNIFTY,20210719,14:59,35040.9,35048,35032.05,35043.2,0,0
BANKNIFTY,20210719,14:58,35027.35,35040.2,35024.05,35040.2,0,0
BANKNIFTY,20210719,14:57,35033.15,35035.2,35021.55,35026.9,0,0
BANKNIFTY,20210719,14:56,35029.45,35031.35,35012.7,35029.65,0,0
BANKNIFTY,20210719,14:55,35027.6,35037.55,35014.6,35030.05,0,0
BANKNIFTY,20210719,14:54,35025.5,35033.25,35023.85,35026.95,0,0
BANKNIFTY,20210719,14:53,35027.85,35038.7,35024.05,35025.05,0,0
BANKNIFTY,20210719,14:52,35039.05,35040.75,35015.85,35028.5,0,0
BANKNIFTY,20210719,14:51,35035.7,35044.8,35034.6,35038.65,0,0
BANKNIFTY,20210719,14:50,35007.55,35045.15,35007.55,35034.75,0,0
BANKNIFTY,20210719,14:49,35004.5,35016.2,35002.55,35005.1,0,0
BANKNIFTY,20210719,14:48,35005.95,35014.15,35001.05,35001.3,0,0
BANKNIFTY,20210719,14:47,35012.95,35012.95,34997.7,35001.85,0,0
BANKNIFTY,20210719,14:46,34972.7,35015.8,34972.35,35012.7,0,0
BANKNIFTY,20210719,14:45,34951.9,34976.8,34944.4,34976.8,0,0
BANKNIFTY,20210719,14:44,34958.2,34960.2,34948.65,34950.3,0,0
BANKNIFTY,20210719,14:43,34960.65,34963.65,34954.2,34958.25,0,0
BANKNIFTY,20210719,14:42,34965.05,34972.95,34956.2,34960.35,0,0
BANKNIFTY,20210719,14:41,34972.3,34975.9,34962.25,34965.2,0,0
BANKNIFTY,20210719,14:40,34979.5,34983.45,34968.3,34971.65,0,0
BANKNIFTY,20210719,14:39,34986.05,34986.65,34975.65,34978.8,0,0
BANKNIFTY,20210719,14:38,34996.8,35004.9,34983.25,34983.25,0,0
BANKNIFTY,20210719,14:37,34996.5,35000.6,34983.25,34997.1,0,0
BANKNIFTY,20210719,14:36,34996.65,35007.3,34991.25,34997.4,0,0
BANKNIFTY,20210719,14:35,35006,35010.25,34995.25,34997.15,0,0
BANKNIFTY,20210719,14:34,35004,35007.55,34998.8,35006.85,0,0
BANKNIFTY,20210719,14:33,35004.6,35007.95,34997.8,35004.45,0,0
BANKNIFTY,20210719,14:32,35016.1,35016.1,35002.95,35005.65,0,0
BANKNIFTY,20210719,14:31,35023.2,35024.9,35006.55,35016.5,0,0
BANKNIFTY,20210719,14:30,35026.05,35027.35,35016.1,35021.85,0,0
BANKNIFTY,20210719,14:29,35023.65,35035.2,35021.8,35026.45,0,0
BANKNIFTY,20210719,14:28,35015.95,35023.2,35004.4,35020.45,0,0
BANKNIFTY,20210719,14:27,35021.15,35021.15,35014.05,35016.35,0,0
BANKNIFTY,20210719,14:26,35043.5,35044.5,35018.35,35018.35,0,0
BANKNIFTY,20210719,14:25,35026.25,35045.55,35021.15,35041.1,0,0
BANKNIFTY,20210719,14:24,35025.2,35029.55,35024.2,35025.95,0,0
BANKNIFTY,20210719,14:23,35009.9,35031.6,35009.9,35025.85,0,0
BANKNIFTY,20210719,14:22,34993.65,35011.8,34992.1,35007.6,0,0
BANKNIFTY,20210719,14:21,34992.45,34995,34976.9,34992.15,0,0
BANKNIFTY,20210719,14:20,35000.4,35001.3,34990.65,34990.65,0,0
BANKNIFTY,20210719,14:19,35002.85,35005.6,34998.6,34999.65,0,0
BANKNIFTY,20210719,14:18,35001.35,35007.45,34997.5,35001.35,0,0
BANKNIFTY,20210719,14:17,35010.85,35010.85,34995.85,35002,0,0
BANKNIFTY,20210719,14:16,35012.5,35015.05,35007.25,35012.2,0,0
BANKNIFTY,20210719,14:15,35027.6,35027.6,35002.55,35014.6,0,0
BANKNIFTY,20210719,14:14,35025.25,35028.85,35020.75,35025.9,0,0
BANKNIFTY,20210719,14:13,35028.3,35029.9,35025.6,35027.45,0,0
BANKNIFTY,20210719,14:12,35022.45,35032.95,35017.4,35027.9,0,0
BANKNIFTY,20210719,14:11,35023.75,35032.45,35021.1,35024.4,0,0
BANKNIFTY,20210719,14:10,35032.2,35035.2,35018.25,35021.95,0,0
BANKNIFTY,20210719,14:09,35055.4,35058.6,35033.4,35033.4,0,0
BANKNIFTY,20210719,14:08,35061.1,35062.6,35052.9,35056.3,0,0
BANKNIFTY,20210719,14:07,35060.4,35067,35054.6,35061.55,0,0
BANKNIFTY,20210719,14:06,35061.35,35070.9,35056.55,35057.4,0,0
BANKNIFTY,20210719,14:05,35069.25,35070.55,35061.7,35062.25,0,0
BANKNIFTY,20210719,14:04,35078.25,35080.35,35065.8,35068.5,0,0
BANKNIFTY,20210719,14:03,35076.85,35080.75,35070.75,35079.1,0,0
BANKNIFTY,20210719,14:02,35092,35092,35071.95,35075.25,0,0
BANKNIFTY,20210719,14:01,35045.95,35094.85,35041.45,35086.9,0,0
BANKNIFTY,20210719,14:00,35033.6,35048.8,35033.6,35048.8,0,0
BANKNIFTY,20210719,13:59,35042.55,35043.55,35031.25,35032.1,0,0
BANKNIFTY,20210719,13:58,35027,35044.05,35025.3,35042.45,0,0
BANKNIFTY,20210719,13:57,35033.05,35033.5,35022.2,35026.4,0,0
BANKNIFTY,20210719,13:56,35027.9,35035.2,35018.1,35031.35,0,0
BANKNIFTY,20210719,13:55,35034.25,35034.25,35017.85,35027.9,0,0
BANKNIFTY,20210719,13:54,35033.5,35043,35031.5,35032.8,0,0
BANKNIFTY,20210719,13:53,35052.95,35053.65,35034.15,35034.15,0,0
BANKNIFTY,20210719,13:52,35042.6,35052.6,35039.8,35051.95,0,0
BANKNIFTY,20210719,13:51,35028.2,35043.6,35026.75,35043.15,0,0
BANKNIFTY,20210719,13:50,35034.5,35036.85,35028.25,35030.15,0,0
BANKNIFTY,20210719,13:49,35030.1,35036.1,35028.9,35033.45,0,0
BANKNIFTY,20210719,13:48,35031.6,35033.85,35025.5,35029.8,0,0
BANKNIFTY,20210719,13:47,35041.95,35046.3,35031.15,35031.15,0,0
BANKNIFTY,20210719,13:46,35040.55,35045.7,35038.75,35042.35,0,0
BANKNIFTY,20210719,13:45,35042.4,35043.6,35034.25,35039.6,0,0
BANKNIFTY,20210719,13:44,35046.45,35050.8,35039.9,35041.85,0,0
BANKNIFTY,20210719,13:43,35044.9,35048.4,35039.55,35043.55,0,0
BANKNIFTY,20210719,13:42,35047.65,35049.85,35043.35,35044.9,0,0
BANKNIFTY,20210719,13:41,35031.4,35051.9,35028.5,35047.95,0,0
BANKNIFTY,20210719,13:40,35037.5,35040.3,35019.95,35028.7,0,0
BANKNIFTY,20210719,13:39,35057.75,35058.95,35033.4,35037.1,0,0
BANKNIFTY,20210719,13:38,35049.55,35059.85,35048.55,35056.1,0,0
BANKNIFTY,20210719,13:37,35040.2,35057.1,35033,35051.05,0,0
BANKNIFTY,20210719,13:36,35027.55,35047.8,35026.25,35040.85,0,0
BANKNIFTY,20210719,13:35,35031,35031.85,35022.1,35026.8,0,0
BANKNIFTY,20210719,13:34,35018.75,35032.45,35011.8,35027.65,0,0
BANKNIFTY,20210719,13:33,35021.2,35021.35,35015.05,35018.6,0,0
BANKNIFTY,20210719,13:32,35020.2,35022.05,35009.9,35020.3,0,0
BANKNIFTY,20210719,13:31,35012.2,35024.8,35009.2,35020.9,0,0
BANKNIFTY,20210719,13:30,35008.5,35013.7,35004.7,35010.15,0,0
BANKNIFTY,20210719,13:29,35013.3,35017.3,35003.75,35006.95,0,0
BANKNIFTY,20210719,13:28,35016.8,35020.9,35007.7,35014.15,0,0
BANKNIFTY,20210719,13:27,35008.4,35020.4,35007.25,35018,0,0
BANKNIFTY,20210719,13:26,35007.85,35012.75,35004.5,35012.45,0,0
BANKNIFTY,20210719,13:25,35015.9,35021.8,35004.85,35006.55,0,0
BANKNIFTY,20210719,13:24,35009.3,35015.9,35006.8,35015.9,0,0
BANKNIFTY,20210719,13:23,35000.9,35008.9,34998.5,35006.15,0,0
BANKNIFTY,20210719,13:22,35004.95,35012.9,34997.05,35004.3,0,0
BANKNIFTY,20210719,13:21,35002.1,35006.1,34998.5,35003,0,0
BANKNIFTY,20210719,13:20,34996.35,35003.15,34990.8,35002.45,0,0
BANKNIFTY,20210719,13:19,35006.6,35008.95,34991.15,34995.3,0,0
BANKNIFTY,20210719,13:18,35001.15,35006.7,34988.15,35006.6,0,0
BANKNIFTY,20210719,13:17,34990.05,35001.45,34986.75,35001.45,0,0
BANKNIFTY,20210719,13:16,34989.05,35003.35,34986.35,34992.1,0,0
BANKNIFTY,20210719,13:15,34979.2,34987.45,34969.9,34987.45,0,0
BANKNIFTY,20210719,13:14,34973.35,34984.7,34965.9,34981.3,0,0
BANKNIFTY,20210719,13:13,34954.25,34975.7,34953.15,34973.25,0,0
BANKNIFTY,20210719,13:12,34923.35,34959.45,34923.35,34953.95,0,0
BANKNIFTY,20210719,13:11,34914.7,34929.75,34909.4,34929.75,0,0
BANKNIFTY,20210719,13:10,34914.35,34917.7,34902.55,34914.85,0,0
BANKNIFTY,20210719,13:09,34921.5,34932.8,34905.5,34911.8,0,0
BANKNIFTY,20210719,13:08,34924,34935.15,34916.1,34921.8,0,0
BANKNIFTY,20210719,13:07,34924.8,34935.05,34921.5,34926,0,0
BANKNIFTY,20210719,13:06,34952.85,34953,34923.85,34926.95,0,0
BANKNIFTY,20210719,13:05,34957.45,34957.45,34937.3,34952.45,0,0
BANKNIFTY,20210719,13:04,34969.3,34975.45,34956.45,34957.65,0,0
BANKNIFTY,20210719,13:03,34970.25,34975.95,34965.65,34970.45,0,0
BANKNIFTY,20210719,13:02,34976.1,34983.05,34969.4,34969.55,0,0
BANKNIFTY,20210719,13:01,34970.35,34975.95,34964.65,34972.45,0,0
BANKNIFTY,20210719,13:00,34962.45,34980,34952.15,34971,0,0
BANKNIFTY,20210719,12:59,34953,34962.75,34950.45,34960.15,0,0
BANKNIFTY,20210719,12:58,34947.5,34955.2,34943.85,34953.75,0,0
BANKNIFTY,20210719,12:57,34969.35,34969.35,34949.8,34949.8,0,0
BANKNIFTY,20210719,12:56,34959.35,34976.45,34959.35,34973.25,0,0
BANKNIFTY,20210719,12:55,34966.55,34975.05,34952.4,34958.8,0,0
BANKNIFTY,20210719,12:54,34996.6,34996.6,34969.45,34969.45,0,0
BANKNIFTY,20210719,12:53,35020.5,35020.5,34995.25,34995.25,0,0
BANKNIFTY,20210719,12:52,35022.25,35027.9,35015.35,35021,0,0
BANKNIFTY,20210719,12:51,35009.05,35022.8,35006.5,35022.8,0,0
BANKNIFTY,20210719,12:50,35025.5,35033.85,35013.8,35013.8,0,0
BANKNIFTY,20210719,12:49,35047.45,35049,35017.25,35027.85,0,0
BANKNIFTY,20210719,12:48,35066.2,35069.25,35050,35050,0,0
BANKNIFTY,20210719,12:47,35058.6,35065.35,35056.85,35065.35,0,0
BANKNIFTY,20210719,12:46,35048.75,35067,35048.55,35059.3,0,0
BANKNIFTY,20210719,12:45,35048.15,35054.5,35041.5,35051.5,0,0
BANKNIFTY,20210719,12:44,35064.2,35064.2,35042.3,35046.5,0,0
BANKNIFTY,20210719,12:43,35076.1,35076.95,35063.95,35064.8,0,0
BANKNIFTY,20210719,12:42,35061.95,35077.15,35061.95,35075.85,0,0
BANKNIFTY,20210719,12:41,35070.05,35070.8,35055.6,35068.8,0,0
BANKNIFTY,20210719,12:40,35104.9,35104.9,35058.8,35065.4,0,0
BANKNIFTY,20210719,12:39,35123.95,35125.55,35099.3,35101.05,0,0
BANKNIFTY,20210719,12:38,35145.2,35149.65,35113.3,35123.5,0,0
BANKNIFTY,20210719,12:37,35145.25,35148.95,35141.65,35143.1,0,0
BANKNIFTY,20210719,12:36,35146.45,35149,35142.8,35146.55,0,0
BANKNIFTY,20210719,12:35,35152.3,35153.85,35144.9,35144.9,0,0
BANKNIFTY,20210719,12:34,35152.05,35157.5,35148.2,35148.7,0,0
BANKNIFTY,20210719,12:33,35148.5,35158.3,35144.85,35152.2,0,0
BANKNIFTY,20210719,12:32,35141.8,35152.85,35131.1,35147,0,0
BANKNIFTY,20210719,12:31,35145.2,35146.55,35133.15,35142.1,0,0
BANKNIFTY,20210719,12:30,35157.65,35158.25,35145.15,35146.15,0,0
BANKNIFTY,20210719,12:29,35160.35,35160.35,35148.6,35158.2,0,0
BANKNIFTY,20210719,12:28,35155.9,35160.6,35151.45,35157.25,0,0
BANKNIFTY,20210719,12:27,35151.1,35157.7,35145.65,35156.25,0,0
BANKNIFTY,20210719,12:26,35165.9,35167.95,35147.05,35152.65,0,0
BANKNIFTY,20210719,12:25,35172.45,35172.45,35165.05,35165.45,0,0
BANKNIFTY,20210719,12:24,35173.5,35176.55,35165.7,35171.7,0,0
BANKNIFTY,20210719,12:23,35176.35,35178.65,35171.75,35175.4,0,0
BANKNIFTY,20210719,12:22,35172.9,35179.55,35172.4,35175.05,0,0
BANKNIFTY,20210719,12:21,35173.9,35177,35171.25,35173,0,0
BANKNIFTY,20210719,12:20,35168.4,35175.5,35162.4,35174.3,0,0
BANKNIFTY,20210719,12:19,35161.2,35171.6,35158.25,35166.1,0,0
BANKNIFTY,20210719,12:18,35166.95,35166.95,35160.5,35161.7,0,0
BANKNIFTY,20210719,12:17,35168.05,35172.95,35165.45,35168.2,0,0
BANKNIFTY,20210719,12:16,35175.25,35182.25,35166.9,35168.55,0,0
BANKNIFTY,20210719,12:15,35187.95,35188.7,35174.8,35175.95,0,0
BANKNIFTY,20210719,12:14,35180.45,35189.55,35178.95,35186.35,0,0
BANKNIFTY,20210719,12:13,35178.75,35181.9,35174.35,35180.2,0,0
BANKNIFTY,20210719,12:12,35179.05,35181,35171.15,35178.7,0,0
BANKNIFTY,20210719,12:11,35178.65,35186,35173.95,35178.65,0,0
BANKNIFTY,20210719,12:10,35187.75,35188.55,35177.7,35178.5,0,0
BANKNIFTY,20210719,12:09,35192.8,35195.65,35178.1,35188.9,0,0
BANKNIFTY,20210719,12:08,35181.9,35197.3,35178.75,35196.25,0,0
BANKNIFTY,20210719,12:07,35178.05,35182.3,35176.45,35181.9,0,0
BANKNIFTY,20210719,12:06,35171.5,35182.8,35171.5,35182.8,0,0
BANKNIFTY,20210719,12:05,35169.7,35171.3,35163.2,35171.3,0,0
BANKNIFTY,20210719,12:04,35166.3,35171.5,35164.35,35169.2,0,0
BANKNIFTY,20210719,12:03,35168.75,35173.85,35162,35167.45,0,0
BANKNIFTY,20210719,12:02,35173.25,35177.5,35163.45,35166.1,0,0
BANKNIFTY,20210719,12:01,35172.65,35177.35,35171.75,35174.45,0,0
BANKNIFTY,20210719,12:00,35178.45,35178.45,35165.7,35172.65,0,0
BANKNIFTY,20210719,11:59,35180.15,35182.9,35175.05,35177.05,0,0
BANKNIFTY,20210719,11:58,35175.15,35180.5,35168.25,35180.4,0,0
BANKNIFTY,20210719,11:57,35179.35,35181.95,35172.9,35178.55,0,0
BANKNIFTY,20210719,11:56,35181.4,35185.6,35174.9,35178.8,0,0
BANKNIFTY,20210719,11:55,35185.7,35186.6,35176.7,35183,0,0
BANKNIFTY,20210719,11:54,35191.6,35191.6,35172.65,35186.45,0,0
BANKNIFTY,20210719,11:53,35205.15,35205.15,35156.35,35192.05,0,0
BANKNIFTY,20210719,11:52,35208.95,35211.1,35202.2,35204.55,0,0
BANKNIFTY,20210719,11:51,35213.3,35214.95,35207.6,35207.6,0,0
BANKNIFTY,20210719,11:50,35212.2,35215.5,35207.1,35211.4,0,0
BANKNIFTY,20210719,11:49,35208.35,35214.4,35204.5,35210.75,0,0
BANKNIFTY,20210719,11:48,35206.45,35211.9,35203.75,35209.05,0,0
BANKNIFTY,20210719,11:47,35205,35211.55,35205,35208.4,0,0
BANKNIFTY,20210719,11:46,35213.35,35217.45,35204.35,35204.95,0,0
BANKNIFTY,20210719,11:45,35224.1,35224.1,35213,35213,0,0
BANKNIFTY,20210719,11:44,35228.7,35228.7,35221.1,35226.4,0,0
BANKNIFTY,20210719,11:43,35233.05,35234.95,35225.9,35227.45,0,0
BANKNIFTY,20210719,11:42,35236.25,35241.05,35228.55,35231.05,0,0
BANKNIFTY,20210719,11:41,35235.7,35238.5,35232.6,35234.2,0,0
BANKNIFTY,20210719,11:40,35246.5,35248.4,35234.15,35240.2,0,0
BANKNIFTY,20210719,11:39,35251.15,35252.1,35242.7,35248.9,0,0
BANKNIFTY,20210719,11:38,35241.7,35249.7,35239,35249.7,0,0
BANKNIFTY,20210719,11:37,35239.55,35244.1,35234.75,35238.8,0,0
BANKNIFTY,20210719,11:36,35233.95,35240.15,35233,35238.65,0,0
BANKNIFTY,20210719,11:35,35229.65,35235.25,35224.05,35232.3,0,0
BANKNIFTY,20210719,11:34,35230.4,35232.05,35225,35232.05,0,0
BANKNIFTY,20210719,11:33,35222.7,35234.6,35220.7,35230.7,0,0
BANKNIFTY,20210719,11:32,35207.95,35222.2,35207.95,35222.2,0,0
BANKNIFTY,20210719,11:31,35217.85,35222.8,35205.15,35208.95,0,0
BANKNIFTY,20210719,11:30,35214.6,35220.35,35206.05,35218.3,0,0
BANKNIFTY,20210719,11:29,35222.35,35222.95,35214.55,35216.2,0,0
BANKNIFTY,20210719,11:28,35229.75,35230.35,35219.2,35221.1,0,0
BANKNIFTY,20210719,11:27,35231.65,35235.75,35224.55,35226.5,0,0
BANKNIFTY,20210719,11:26,35224.15,35236.6,35223.5,35231.65,0,0
BANKNIFTY,20210719,11:25,35224.95,35227.6,35212.75,35223.25,0,0
BANKNIFTY,20210719,11:24,35239.95,35239.95,35222.65,35225.5,0,0
BANKNIFTY,20210719,11:23,35229.65,35241.95,35224.4,35238.85,0,0
BANKNIFTY,20210719,11:22,35239.35,35242,35224.3,35229.65,0,0
BANKNIFTY,20210719,11:21,35242.45,35243.15,35231.35,35241.25,0,0
BANKNIFTY,20210719,11:20,35246.9,35246.9,35237.7,35242.8,0,0
BANKNIFTY,20210719,11:19,35242.55,35245.3,35233.7,35245.3,0,0
BANKNIFTY,20210719,11:18,35260.7,35261.05,35240.3,35242.25,0,0
BANKNIFTY,20210719,11:17,35271.65,35272.55,35253.5,35262.05,0,0
BANKNIFTY,20210719,11:16,35259.6,35271.55,35259.45,35269.05,0,0
BANKNIFTY,20210719,11:15,35264.4,35265.15,35256.85,35259.15,0,0
BANKNIFTY,20210719,11:14,35263.1,35268.25,35254.3,35263.75,0,0
BANKNIFTY,20210719,11:13,35269.05,35270.45,35262.05,35264.5,0,0
BANKNIFTY,20210719,11:12,35267.05,35271.75,35257.55,35266.45,0,0
BANKNIFTY,20210719,11:11,35267.25,35271.7,35261.8,35267.2,0,0
BANKNIFTY,20210719,11:10,35276.25,35277.1,35266.05,35266.3,0,0
BANKNIFTY,20210719,11:09,35270.6,35280.35,35268.7,35277.6,0,0
BANKNIFTY,20210719,11:08,35272.2,35275.6,35269.05,35270.35,0,0
BANKNIFTY,20210719,11:07,35270,35272.55,35265.05,35268.8,0,0
BANKNIFTY,20210719,11:06,35284.05,35284.45,35271.3,35271.9,0,0
BANKNIFTY,20210719,11:05,35286.15,35286.45,35277.85,35284.75,0,0
BANKNIFTY,20210719,11:04,35279.25,35285.9,35276.6,35285.75,0,0
BANKNIFTY,20210719,11:03,35280,35281.3,35276.45,35279.25,0,0
BANKNIFTY,20210719,11:02,35282.15,35286.55,35278.05,35281.2,0,0
BANKNIFTY,20210719,11:01,35288.55,35288.9,35274.4,35275,0,0
BANKNIFTY,20210719,11:00,35265.55,35288.75,35260.2,35288,0,0
BANKNIFTY,20210719,10:59,35269.7,35269.7,35256.65,35263.6,0,0
BANKNIFTY,20210719,10:58,35277.6,35277.7,35255.25,35269.4,0,0
BANKNIFTY,20210719,10:57,35284.15,35284.15,35276.1,35278.7,0,0
BANKNIFTY,20210719,10:56,35290.85,35291.25,35280.2,35283.7,0,0
BANKNIFTY,20210719,10:55,35300.1,35300.9,35285.55,35291.15,0,0
BANKNIFTY,20210719,10:54,35307.65,35309.3,35297.85,35301.45,0,0
BANKNIFTY,20210719,10:53,35308.55,35313.45,35301.8,35308.4,0,0
BANKNIFTY,20210719,10:52,35298,35312.35,35295.65,35308.85,0,0
BANKNIFTY,20210719,10:51,35303.25,35306.05,35296.35,35297.25,0,0
BANKNIFTY,20210719,10:50,35306.8,35309.35,35302.4,35304.95,0,0
BANKNIFTY,20210719,10:49,35311.85,35311.85,35304.5,35306.85,0,0
BANKNIFTY,20210719,10:48,35312.8,35318.65,35306.45,35309.85,0,0
BANKNIFTY,20210719,10:47,35301.35,35316.2,35297.35,35316.2,0,0
BANKNIFTY,20210719,10:46,35299.9,35302.85,35297.75,35300.1,0,0
BANKNIFTY,20210719,10:45,35306.75,35307.7,35296.2,35299.25,0,0
BANKNIFTY,20210719,10:44,35300.4,35307.55,35296.65,35305.75,0,0
BANKNIFTY,20210719,10:43,35299.15,35304.5,35296.9,35302.05,0,0
BANKNIFTY,20210719,10:42,35307.75,35309.2,35299.25,35302.65,0,0
BANKNIFTY,20210719,10:41,35308.55,35308.85,35299.5,35304.3,0,0
BANKNIFTY,20210719,10:40,35311.4,35311.4,35301.65,35307.85,0,0
BANKNIFTY,20210719,10:39,35308.7,35316.4,35307.85,35311.05,0,0
BANKNIFTY,20210719,10:38,35295.7,35320.25,35294.45,35308.5,0,0
BANKNIFTY,20210719,10:37,35282.65,35300.45,35280.95,35299.85,0,0
BANKNIFTY,20210719,10:36,35296.35,35296.35,35281.35,35283.4,0,0
BANKNIFTY,20210719,10:35,35292.35,35297.45,35290.5,35292.95,0,0
BANKNIFTY,20210719,10:34,35285.6,35295.6,35282.9,35292.65,0,0
BANKNIFTY,20210719,10:33,35288.95,35292.45,35284.2,35285.35,0,0
BANKNIFTY,20210719,10:32,35289.55,35290.75,35284.1,35287.85,0,0
BANKNIFTY,20210719,10:31,35289.7,35291.6,35281.15,35291.3,0,0
BANKNIFTY,20210719,10:30,35285.1,35288.75,35273.15,35288.4,0,0
BANKNIFTY,20210719,10:29,35282.7,35292.45,35279.35,35283.3,0,0
BANKNIFTY,20210719,10:28,35284.6,35294.05,35273.55,35281.85,0,0
BANKNIFTY,20210719,10:27,35291.5,35295.5,35285.55,35288.8,0,0
BANKNIFTY,20210719,10:26,35308.4,35308.9,35290.5,35290.5,0,0
BANKNIFTY,20210719,10:25,35298.8,35313.85,35293.05,35305.3,0,0
BANKNIFTY,20210719,10:24,35291.2,35302.8,35289.9,35298.9,0,0
BANKNIFTY,20210719,10:23,35281.45,35300.05,35277.35,35292.1,0,0
BANKNIFTY,20210719,10:22,35279.3,35284.95,35278.85,35281.05,0,0
BANKNIFTY,20210719,10:21,35284.3,35285.85,35277.85,35277.85,0,0
BANKNIFTY,20210719,10:20,35290.7,35290.7,35278.8,35286.35,0,0
BANKNIFTY,20210719,10:19,35294.35,35298.1,35289.55,35290.1,0,0
BANKNIFTY,20210719,10:18,35298.35,35303.85,35290.2,35292.5,0,0
BANKNIFTY,20210719,10:17,35303.95,35314.4,35290.6,35297.35,0,0
BANKNIFTY,20210719,10:16,35301.9,35310.55,35300.8,35303.95,0,0
BANKNIFTY,20210719,10:15,35285.8,35302.65,35279.75,35301.45,0,0
BANKNIFTY,20210719,10:14,35321.7,35322.4,35289.95,35289.95,0,0
BANKNIFTY,20210719,10:13,35312.85,35328.8,35311,35321.7,0,0
BANKNIFTY,20210719,10:12,35317.85,35318.6,35309.95,35312.7,0,0
BANKNIFTY,20210719,10:11,35312.3,35318.8,35312,35316.55,0,0
BANKNIFTY,20210719,10:10,35314.15,35318.6,35312.4,35313.35,0,0
BANKNIFTY,20210719,10:09,35312.55,35315.6,35307.05,35312.75,0,0
BANKNIFTY,20210719,10:08,35315.9,35318.5,35310.85,35313.95,0,0
BANKNIFTY,20210719,10:07,35319,35325.9,35312.6,35313,0,0
BANKNIFTY,20210719,10:06,35326.8,35330.1,35310.75,35322.55,0,0
BANKNIFTY,20210719,10:05,35345.3,35345.3,35328.15,35328.15,0,0
BANKNIFTY,20210719,10:04,35309.9,35346.35,35309.9,35345.3,0,0
BANKNIFTY,20210719,10:03,35308.25,35311.35,35304.4,35306.6,0,0
BANKNIFTY,20210719,10:02,35303.05,35313,35302.9,35306.75,0,0
BANKNIFTY,20210719,10:01,35310.6,35314.1,35302.1,35304.45,0,0
BANKNIFTY,20210719,10:00,35328,35329.85,35309,35312.5,0,0
BANKNIFTY,20210719,09:59,35324.25,35333.7,35315.25,35328.1,0,0
BANKNIFTY,20210719,09:58,35332.05,35335.35,35320.05,35321.85,0,0
BANKNIFTY,20210719,09:57,35333.3,35337.45,35328.75,35331.3,0,0
BANKNIFTY,20210719,09:56,35329.8,35340.3,35324.1,35331.9,0,0
BANKNIFTY,20210719,09:55,35332.55,35337.9,35325.9,35329.25,0,0
BANKNIFTY,20210719,09:54,35337.45,35338.05,35320.8,35330.55,0,0
BANKNIFTY,20210719,09:53,35336.85,35340.35,35327,35335.95,0,0
BANKNIFTY,20210719,09:52,35321.9,35340.75,35315.8,35337.5,0,0
BANKNIFTY,20210719,09:51,35305.4,35321.15,35301,35321.15,0,0
BANKNIFTY,20210719,09:50,35299.5,35313.25,35295.45,35305.8,0,0
BANKNIFTY,20210719,09:49,35291.35,35301.75,35283.85,35301.65,0,0
BANKNIFTY,20210719,09:48,35278.45,35289.7,35276.35,35289.35,0,0
BANKNIFTY,20210719,09:47,35278.7,35284.9,35274.3,35277.15,0,0
BANKNIFTY,20210719,09:46,35310.15,35310.15,35282.5,35282.5,0,0
BANKNIFTY,20210719,09:45,35300.85,35311.8,35293.65,35307.65,0,0
BANKNIFTY,20210719,09:44,35311.95,35316,35293.05,35293.05,0,0
BANKNIFTY,20210719,09:43,35306.55,35323,35304.45,35317.15,0,0
BANKNIFTY,20210719,09:42,35311.55,35318.45,35301.4,35306.65,0,0
BANKNIFTY,20210719,09:41,35301.45,35314.9,35298.2,35312.15,0,0
BANKNIFTY,20210719,09:40,35307.8,35316.4,35295.35,35297.25,0,0
BANKNIFTY,20210719,09:39,35250.95,35310,35247.85,35310,0,0
BANKNIFTY,20210719,09:38,35240.05,35256.85,35240.05,35250.8,0,0
BANKNIFTY,20210719,09:37,35224.35,35244.4,35224.35,35240.1,0,0
BANKNIFTY,20210719,09:36,35238.25,35239.9,35224.55,35225.6,0,0
BANKNIFTY,20210719,09:35,35252.25,35252.25,35235.55,35237.6,0,0
BANKNIFTY,20210719,09:34,35247.35,35259.65,35240.25,35251.05,0,0
BANKNIFTY,20210719,09:33,35252.9,35272.15,35241.7,35247.7,0,0
BANKNIFTY,20210719,09:32,35250.95,35261.9,35244.1,35251.35,0,0
BANKNIFTY,20210719,09:31,35248.4,35260.95,35232.45,35252.95,0,0
BANKNIFTY,20210719,09:30,35262,35272.4,35246.6,35248.45,0,0
BANKNIFTY,20210719,09:29,35211.6,35270.05,35211.6,35262.5,0,0
BANKNIFTY,20210719,09:28,35223.5,35236.7,35218.8,35223.65,0,0
BANKNIFTY,20210719,09:27,35226.45,35238.2,35215.8,35222.2,0,0
BANKNIFTY,20210719,09:26,35211.75,35225.15,35208.25,35225.15,0,0
BANKNIFTY,20210719,09:25,35232.45,35234.3,35199,35219.25,0,0
BANKNIFTY,20210719,09:24,35215.95,35235.3,35206.8,35233.5,0,0
BANKNIFTY,20210719,09:23,35199.85,35218.15,35181.9,35209.25,0,0
BANKNIFTY,20210719,09:22,35218.7,35226.65,35196.3,35198.35,0,0
BANKNIFTY,20210719,09:21,35199.35,35218.3,35199.35,35218.1,0,0
BANKNIFTY,20210719,09:20,35210.65,35214.85,35179.5,35202.4,0,0
BANKNIFTY,20210719,09:19,35149,35208.2,35144.75,35206.45,0,0
BANKNIFTY,20210719,09:18,35173,35173,35139.65,35148.15,0,0
BANKNIFTY,20210719,09:17,35131.8,35170.9,35129.1,35170.9,0,0
BANKNIFTY,20210719,09:16,35227.2,35230.8,35144,35144,0,0
BANKNIFTY,20210719,09:15,35070.5,35285.65,35033.65,35218.95,0,0
BANKNIFTY,20210716,15:29,35748.4,35763.2,35742.4,35755.9,0,0
BANKNIFTY,20210716,15:28,35746.65,35754.3,35741.35,35749.25,0,0
BANKNIFTY,20210716,15:27,35747,35749.65,35741.05,35746.95,0,0
BANKNIFTY,20210716,15:26,35749.35,35751.2,35745.15,35745.3,0,0
BANKNIFTY,20210716,15:25,35748.55,35756.25,35745.8,35750.45,0,0
BANKNIFTY,20210716,15:24,35759.7,35759.7,35746.9,35749.8,0,0
BANKNIFTY,20210716,15:23,35747.3,35759.95,35747.3,35759.95,0,0
BANKNIFTY,20210716,15:22,35744.5,35751.15,35739.95,35749.45,0,0
BANKNIFTY,20210716,15:21,35744.25,35752.75,35733.25,35740.55,0,0
BANKNIFTY,20210716,15:20,35731.45,35746.2,35729.2,35743.25,0,0
BANKNIFTY,20210716,15:19,35734.2,35738.4,35727.9,35732.2,0,0
BANKNIFTY,20210716,15:18,35733.5,35741.7,35730.65,35732.2,0,0
BANKNIFTY,20210716,15:17,35741.5,35743.65,35727.45,35728.85,0,0
BANKNIFTY,20210716,15:16,35753.65,35755.7,35738.9,35740.85,0,0
BANKNIFTY,20210716,15:15,35762.3,35768.65,35749.05,35752,0,0
BANKNIFTY,20210716,15:14,35769.45,35770.8,35759.45,35759.55,0,0
BANKNIFTY,20210716,15:13,35764.85,35777.3,35764.85,35770.7,0,0
BANKNIFTY,20210716,15:12,35759.65,35768.75,35757.3,35763.5,0,0
BANKNIFTY,20210716,15:11,35768.95,35771.55,35757.1,35758.45,0,0
BANKNIFTY,20210716,15:10,35766.8,35776.25,35764.3,35769.95,0,0
BANKNIFTY,20210716,15:09,35754.9,35772.2,35753,35769,0,0
BANKNIFTY,20210716,15:08,35758.9,35759.8,35752.65,35755,0,0
BANKNIFTY,20210716,15:07,35758.5,35761.05,35751.8,35758.85,0,0
BANKNIFTY,20210716,15:06,35764.75,35766.6,35757.25,35757.9,0,0
BANKNIFTY,20210716,15:05,35762.65,35767.05,35753,35762.35,0,0
BANKNIFTY,20210716,15:04,35749.55,35763.55,35746.9,35763.55,0,0
BANKNIFTY,20210716,15:03,35767,35767,35748.55,35750.2,0,0
BANKNIFTY,20210716,15:02,35761.2,35767.1,35757.35,35766.8,0,0
BANKNIFTY,20210716,15:01,35782.75,35783.55,35763.1,35763.1,0,0
BANKNIFTY,20210716,15:00,35788.3,35788.3,35769.8,35782.4,0,0
BANKNIFTY,20210716,14:59,35780.75,35784.9,35772.45,35780.15,0,0
BANKNIFTY,20210716,14:58,35772.7,35784.8,35771.45,35780.75,0,0
BANKNIFTY,20210716,14:57,35774.4,35781.4,35770.8,35776.05,0,0
BANKNIFTY,20210716,14:56,35788.5,35789.25,35763.95,35773.15,0,0
BANKNIFTY,20210716,14:55,35784.1,35789.65,35779,35782.4,0,0
BANKNIFTY,20210716,14:54,35788.05,35791.8,35779.05,35786.55,0,0
BANKNIFTY,20210716,14:53,35779.5,35790.55,35773.2,35785.3,0,0
BANKNIFTY,20210716,14:52,35810.15,35810.55,35781.4,35781.4,0,0
BANKNIFTY,20210716,14:51,35801.95,35818.15,35800.35,35810.85,0,0
BANKNIFTY,20210716,14:50,35779.35,35804.6,35779.35,35803.45,0,0
BANKNIFTY,20210716,14:49,35754.45,35782.8,35754.45,35782.8,0,0
BANKNIFTY,20210716,14:48,35767.4,35768.95,35748.25,35751.05,0,0
BANKNIFTY,20210716,14:47,35766.35,35770.4,35761.9,35767.95,0,0
BANKNIFTY,20210716,14:46,35784.05,35791.4,35768.95,35770.95,0,0
BANKNIFTY,20210716,14:45,35788.15,35799.25,35782.9,35786.85,0,0
BANKNIFTY,20210716,14:44,35792.55,35796.8,35781.75,35787.2,0,0
BANKNIFTY,20210716,14:43,35783.8,35795.8,35782.05,35794.35,0,0
BANKNIFTY,20210716,14:42,35785.65,35793.45,35784.1,35787.05,0,0
BANKNIFTY,20210716,14:41,35780.95,35789.65,35780.3,35784.35,0,0
BANKNIFTY,20210716,14:40,35776.95,35786.95,35774.95,35781.35,0,0
BANKNIFTY,20210716,14:39,35783.15,35786.15,35762.25,35779.05,0,0
BANKNIFTY,20210716,14:38,35759.8,35782,35757.1,35780.8,0,0
BANKNIFTY,20210716,14:37,35763.2,35765.95,35750.75,35760.5,0,0
BANKNIFTY,20210716,14:36,35760.9,35767.15,35759.8,35761,0,0
BANKNIFTY,20210716,14:35,35764.9,35769.8,35759.15,35759.15,0,0
BANKNIFTY,20210716,14:34,35760.3,35767.9,35760.3,35764.45,0,0
BANKNIFTY,20210716,14:33,35767,35767.55,35759.55,35760,0,0
BANKNIFTY,20210716,14:32,35758.1,35768.5,35757,35766.35,0,0
BANKNIFTY,20210716,14:31,35763.7,35765.8,35751.3,35757.7,0,0
BANKNIFTY,20210716,14:30,35766,35776.95,35759.3,35763,0,0
BANKNIFTY,20210716,14:29,35757.65,35768.3,35754.45,35765.15,0,0
BANKNIFTY,20210716,14:28,35767.35,35771.5,35756.65,35757.15,0,0
BANKNIFTY,20210716,14:27,35770.75,35778.6,35763.25,35766.3,0,0
BANKNIFTY,20210716,14:26,35785.75,35790.7,35772.4,35774.05,0,0
BANKNIFTY,20210716,14:25,35781.25,35788.6,35773.85,35785.35,0,0
BANKNIFTY,20210716,14:24,35780.15,35790.25,35771.45,35771.45,0,0
BANKNIFTY,20210716,14:23,35768.5,35790.35,35763.85,35780.45,0,0
BANKNIFTY,20210716,14:22,35755.75,35775.85,35753.9,35767.55,0,0
BANKNIFTY,20210716,14:21,35771.95,35773.7,35751.6,35753.35,0,0
BANKNIFTY,20210716,14:20,35745.75,35775.2,35745,35775.2,0,0
BANKNIFTY,20210716,14:19,35747.95,35752.3,35733.45,35746.7,0,0
BANKNIFTY,20210716,14:18,35746.35,35754.25,35743.4,35749.95,0,0
BANKNIFTY,20210716,14:17,35744.55,35756.45,35744.55,35746,0,0
BANKNIFTY,20210716,14:16,35731.65,35746.8,35731.65,35744.65,0,0
BANKNIFTY,20210716,14:15,35744.65,35752.15,35731.55,35735.55,0,0
BANKNIFTY,20210716,14:14,35738.55,35748.1,35738.55,35743.6,0,0
BANKNIFTY,20210716,14:13,35730.2,35741.2,35726.5,35741.2,0,0
BANKNIFTY,20210716,14:12,35724.35,35731.8,35718.9,35730.25,0,0
BANKNIFTY,20210716,14:11,35707.95,35728.65,35707.95,35723.7,0,0
BANKNIFTY,20210716,14:10,35706.25,35712.9,35705.7,35706.6,0,0
BANKNIFTY,20210716,14:09,35696.65,35706.65,35696.65,35706.05,0,0
BANKNIFTY,20210716,14:08,35690.6,35700.25,35688.05,35693.65,0,0
BANKNIFTY,20210716,14:07,35700.75,35708.4,35689.35,35690.85,0,0
BANKNIFTY,20210716,14:06,35714.7,35717.25,35702.05,35703.5,0,0
BANKNIFTY,20210716,14:05,35715.75,35720.4,35712.95,35719.55,0,0
BANKNIFTY,20210716,14:04,35730.85,35733.25,35712.75,35721.45,0,0
BANKNIFTY,20210716,14:03,35719.05,35739.3,35719.05,35731.8,0,0
BANKNIFTY,20210716,14:02,35715.05,35720.75,35710.3,35720.75,0,0
BANKNIFTY,20210716,14:01,35681.35,35721.05,35677.85,35715.7,0,0
BANKNIFTY,20210716,14:00,35690.35,35694,35681,35681.85,0,0
BANKNIFTY,20210716,13:59,35698.75,35699.75,35689.1,35691.25,0,0
BANKNIFTY,20210716,13:58,35691.3,35699.15,35686.05,35698,0,0
BANKNIFTY,20210716,13:57,35697.95,35699.65,35687.2,35691.45,0,0
BANKNIFTY,20210716,13:56,35700.15,35706.25,35691.45,35696.5,0,0
BANKNIFTY,20210716,13:55,35710.85,35712.3,35697.7,35701.95,0,0
BANKNIFTY,20210716,13:54,35711.6,35714.85,35709.8,35713.1,0,0
BANKNIFTY,20210716,13:53,35701.55,35716.75,35701.55,35712.6,0,0
BANKNIFTY,20210716,13:52,35701.4,35703,35676.6,35701.2,0,0
BANKNIFTY,20210716,13:51,35732.1,35732.55,35693.75,35696.9,0,0
BANKNIFTY,20210716,13:50,35730.5,35736.7,35727.05,35732.6,0,0
BANKNIFTY,20210716,13:49,35722.45,35729.95,35719.75,35728.05,0,0
BANKNIFTY,20210716,13:48,35727,35730.65,35723.55,35723.55,0,0
BANKNIFTY,20210716,13:47,35728.7,35731.15,35724.35,35728.75,0,0
BANKNIFTY,20210716,13:46,35725.45,35730.4,35719.95,35728.4,0,0
BANKNIFTY,20210716,13:45,35706.55,35730.9,35705.8,35725,0,0
BANKNIFTY,20210716,13:44,35740.3,35740.95,35707,35707.25,0,0
BANKNIFTY,20210716,13:43,35726.6,35741.6,35726.6,35739.45,0,0
BANKNIFTY,20210716,13:42,35725.25,35728.85,35719.95,35725.25,0,0
BANKNIFTY,20210716,13:41,35708.7,35725.05,35708.2,35718.15,0,0
BANKNIFTY,20210716,13:40,35720,35724.55,35709.45,35709.45,0,0
BANKNIFTY,20210716,13:39,35720.95,35727.55,35718.9,35719.05,0,0
BANKNIFTY,20210716,13:38,35727.75,35728,35717.75,35719.75,0,0
BANKNIFTY,20210716,13:37,35739,35741.25,35715.55,35728.75,0,0
BANKNIFTY,20210716,13:36,35741.55,35745.55,35735.7,35738.4,0,0
BANKNIFTY,20210716,13:35,35741.95,35747.25,35736.9,35739.4,0,0
BANKNIFTY,20210716,13:34,35742.65,35745.05,35733.8,35738.8,0,0
BANKNIFTY,20210716,13:33,35740.25,35743.65,35731.9,35740,0,0
BANKNIFTY,20210716,13:32,35744.6,35746.7,35734.2,35734.2,0,0
BANKNIFTY,20210716,13:31,35755.4,35756.55,35742.25,35743.65,0,0
BANKNIFTY,20210716,13:30,35750.6,35759.6,35742.2,35756.75,0,0
BANKNIFTY,20210716,13:29,35747.05,35755.4,35744,35744,0,0
BANKNIFTY,20210716,13:28,35758.7,35762.95,35729.7,35744.9,0,0
BANKNIFTY,20210716,13:27,35767.25,35767.25,35753.35,35760.9,0,0
BANKNIFTY,20210716,13:26,35763.05,35771.8,35756.4,35767.5,0,0
BANKNIFTY,20210716,13:25,35760.9,35769.45,35758.2,35759.5,0,0
BANKNIFTY,20210716,13:24,35769.35,35772.4,35757,35758.1,0,0
BANKNIFTY,20210716,13:23,35768.95,35774.45,35761.55,35770.55,0,0
BANKNIFTY,20210716,13:22,35762.5,35770.9,35759.6,35767.55,0,0
BANKNIFTY,20210716,13:21,35767.15,35769.45,35757.5,35763.45,0,0
BANKNIFTY,20210716,13:20,35765.65,35771.45,35759.8,35760.75,0,0
BANKNIFTY,20210716,13:19,35768.9,35772.45,35761.4,35766,0,0
BANKNIFTY,20210716,13:18,35778.55,35778.55,35768,35769,0,0
BANKNIFTY,20210716,13:17,35778.1,35780.6,35767.75,35775.5,0,0
BANKNIFTY,20210716,13:16,35781.45,35784.3,35771.3,35775.8,0,0
BANKNIFTY,20210716,13:15,35771.65,35782.8,35771.4,35782.8,0,0
BANKNIFTY,20210716,13:14,35772.4,35775.25,35766.35,35770.65,0,0
BANKNIFTY,20210716,13:13,35775.45,35782,35770,35772.45,0,0
BANKNIFTY,20210716,13:12,35786.2,35788.1,35768.75,35770.85,0,0
BANKNIFTY,20210716,13:11,35780.3,35787.15,35776.8,35786.8,0,0
BANKNIFTY,20210716,13:10,35779.1,35788,35778.85,35782.9,0,0
BANKNIFTY,20210716,13:09,35771.45,35781.5,35762.85,35781.4,0,0
BANKNIFTY,20210716,13:08,35732.45,35773.6,35727.7,35773.6,0,0
BANKNIFTY,20210716,13:07,35732.25,35736.35,35724.1,35733.4,0,0
BANKNIFTY,20210716,13:06,35728.7,35733.05,35720.05,35730.65,0,0
BANKNIFTY,20210716,13:05,35716.3,35730.45,35716.3,35727.4,0,0
BANKNIFTY,20210716,13:04,35720.35,35724.2,35713.25,35716.5,0,0
BANKNIFTY,20210716,13:03,35709.85,35721,35709.85,35719.65,0,0
BANKNIFTY,20210716,13:02,35731.15,35731.15,35704.7,35713.85,0,0
BANKNIFTY,20210716,13:01,35734,35741.1,35731.45,35734.5,0,0
BANKNIFTY,20210716,13:00,35741,35743.55,35731.15,35732.95,0,0
BANKNIFTY,20210716,12:59,35737.4,35743.55,35729.55,35737.1,0,0
BANKNIFTY,20210716,12:58,35737.95,35743.05,35732.95,35737.85,0,0
BANKNIFTY,20210716,12:57,35740.9,35746.55,35733.6,35739.4,0,0
BANKNIFTY,20210716,12:56,35728.6,35742.7,35728.6,35739.25,0,0
BANKNIFTY,20210716,12:55,35730.95,35736.3,35728.15,35728.6,0,0
BANKNIFTY,20210716,12:54,35734.85,35738.3,35727.35,35730.75,0,0
BANKNIFTY,20210716,12:53,35733.25,35740.6,35729.15,35729.2,0,0
BANKNIFTY,20210716,12:52,35736,35742,35730.6,35733.9,0,0
BANKNIFTY,20210716,12:51,35740.3,35744.65,35732.85,35735.25,0,0
BANKNIFTY,20210716,12:50,35739.15,35749.1,35734,35740.7,0,0
BANKNIFTY,20210716,12:49,35734.8,35744.8,35733.4,35738.35,0,0
BANKNIFTY,20210716,12:48,35742.4,35749.75,35735.25,35735.25,0,0
BANKNIFTY,20210716,12:47,35746.4,35754.5,35739.7,35741,0,0
BANKNIFTY,20210716,12:46,35744.15,35753.6,35744.15,35745.7,0,0
BANKNIFTY,20210716,12:45,35745.85,35750.5,35738.5,35744.3,0,0
BANKNIFTY,20210716,12:44,35752.9,35756.9,35743.35,35743.35,0,0
BANKNIFTY,20210716,12:43,35735.35,35758.4,35729.8,35751.2,0,0
BANKNIFTY,20210716,12:42,35728.2,35738.6,35727.5,35732,0,0
BANKNIFTY,20210716,12:41,35735.95,35741.85,35726.75,35732.3,0,0
BANKNIFTY,20210716,12:40,35726.65,35742.65,35725.2,35735.05,0,0
BANKNIFTY,20210716,12:39,35734.3,35740.2,35726.05,35731.9,0,0
BANKNIFTY,20210716,12:38,35733.3,35738.85,35728.4,35730.5,0,0
BANKNIFTY,20210716,12:37,35714.05,35742.9,35712.95,35735.55,0,0
BANKNIFTY,20210716,12:36,35717.05,35720.85,35712.15,35715.5,0,0
BANKNIFTY,20210716,12:35,35727.25,35730.7,35714.2,35714.2,0,0
BANKNIFTY,20210716,12:34,35724.25,35733.5,35722.75,35728.55,0,0
BANKNIFTY,20210716,12:33,35738.45,35740.5,35722,35722.6,0,0
BANKNIFTY,20210716,12:32,35739.4,35745.65,35736,35739.05,0,0
BANKNIFTY,20210716,12:31,35736.45,35745.4,35732.1,35738.75,0,0
BANKNIFTY,20210716,12:30,35723.5,35739.35,35716.85,35739.1,0,0
BANKNIFTY,20210716,12:29,35717.25,35725.35,35715.95,35721.55,0,0
BANKNIFTY,20210716,12:28,35718.35,35722.45,35709.45,35715.4,0,0
BANKNIFTY,20210716,12:27,35728.95,35728.95,35713.65,35716.95,0,0
BANKNIFTY,20210716,12:26,35703,35727.7,35701.65,35726.9,0,0
BANKNIFTY,20210716,12:25,35696.05,35708.8,35688.75,35705,0,0
BANKNIFTY,20210716,12:24,35708.35,35711.85,35696.1,35696.1,0,0
BANKNIFTY,20210716,12:23,35709.3,35713.1,35702,35704.95,0,0
BANKNIFTY,20210716,12:22,35718.35,35723.9,35706.2,35708.35,0,0
BANKNIFTY,20210716,12:21,35720.7,35725.45,35715.6,35721.55,0,0
BANKNIFTY,20210716,12:20,35728.2,35728.2,35719.2,35720.9,0,0
BANKNIFTY,20210716,12:19,35728.6,35730.55,35721.15,35724.05,0,0
BANKNIFTY,20210716,12:18,35717.4,35729.15,35707.25,35723.05,0,0
BANKNIFTY,20210716,12:17,35729.7,35729.7,35712.45,35712.45,0,0
BANKNIFTY,20210716,12:16,35731.1,35736.35,35724.7,35726.6,0,0
BANKNIFTY,20210716,12:15,35735.2,35738,35730.2,35732.55,0,0
BANKNIFTY,20210716,12:14,35735.55,35741.3,35729.55,35732.35,0,0
BANKNIFTY,20210716,12:13,35747.05,35753.65,35735.05,35736.15,0,0
BANKNIFTY,20210716,12:12,35761.55,35761.55,35747.3,35752.55,0,0
BANKNIFTY,20210716,12:11,35742.25,35762.6,35737.8,35762.6,0,0
BANKNIFTY,20210716,12:10,35739.4,35746.65,35736.75,35741.95,0,0
BANKNIFTY,20210716,12:09,35744.65,35747.3,35734.55,35742.4,0,0
BANKNIFTY,20210716,12:08,35724.95,35746.6,35723.75,35741.7,0,0
BANKNIFTY,20210716,12:07,35729,35731.1,35721.3,35724.8,0,0
BANKNIFTY,20210716,12:06,35707.05,35728.55,35701.1,35728.4,0,0
BANKNIFTY,20210716,12:05,35735.25,35735.25,35694.25,35703.1,0,0
BANKNIFTY,20210716,12:04,35738.6,35743.8,35730.3,35730.3,0,0
BANKNIFTY,20210716,12:03,35739.2,35743.85,35732.9,35736.55,0,0
BANKNIFTY,20210716,12:02,35757.5,35760.55,35739.15,35739.7,0,0
BANKNIFTY,20210716,12:01,35765.35,35765.6,35752.95,35757.5,0,0
BANKNIFTY,20210716,12:00,35766.4,35770.55,35761.45,35763.6,0,0
BANKNIFTY,20210716,11:59,35774.8,35777.95,35761.85,35766.65,0,0
BANKNIFTY,20210716,11:58,35787.15,35790.35,35774.75,35776.4,0,0
BANKNIFTY,20210716,11:57,35781.1,35788.6,35778.05,35786.35,0,0
BANKNIFTY,20210716,11:56,35778.15,35788.1,35774.65,35780.85,0,0
BANKNIFTY,20210716,11:55,35777.9,35783.75,35774.15,35776.95,0,0
BANKNIFTY,20210716,11:54,35784.15,35785.3,35778.3,35780.1,0,0
BANKNIFTY,20210716,11:53,35776.85,35783.75,35774.3,35779.25,0,0
BANKNIFTY,20210716,11:52,35775.8,35782.25,35774.2,35775.85,0,0
BANKNIFTY,20210716,11:51,35768.3,35787.15,35768.3,35777.1,0,0
BANKNIFTY,20210716,11:50,35774.55,35776.1,35768.6,35770.5,0,0
BANKNIFTY,20210716,11:49,35786,35786,35773.4,35774.55,0,0
BANKNIFTY,20210716,11:48,35791.2,35791.2,35780.45,35785.45,0,0
BANKNIFTY,20210716,11:47,35792.1,35795.95,35786.95,35788.9,0,0
BANKNIFTY,20210716,11:46,35787.4,35797.45,35786.45,35792.1,0,0
BANKNIFTY,20210716,11:45,35788.55,35792,35781.1,35785.4,0,0
BANKNIFTY,20210716,11:44,35781.55,35792.85,35779.9,35784.25,0,0
BANKNIFTY,20210716,11:43,35778.45,35785.65,35774.75,35785.4,0,0
BANKNIFTY,20210716,11:42,35788.9,35788.9,35777.75,35781.1,0,0
BANKNIFTY,20210716,11:41,35755.6,35790.45,35755.6,35782.55,0,0
BANKNIFTY,20210716,11:40,35764.9,35765.6,35751.15,35757.45,0,0
BANKNIFTY,20210716,11:39,35769.8,35771.8,35760.5,35765.3,0,0
BANKNIFTY,20210716,11:38,35775.45,35778.1,35766.45,35773.7,0,0
BANKNIFTY,20210716,11:37,35783.3,35783.3,35771.35,35777.35,0,0
BANKNIFTY,20210716,11:36,35809,35809,35782.3,35782.3,0,0
BANKNIFTY,20210716,11:35,35802.5,35812.6,35800.65,35807.1,0,0
BANKNIFTY,20210716,11:34,35785.9,35806,35785.55,35801.65,0,0
BANKNIFTY,20210716,11:33,35783.25,35788.25,35780.25,35785.5,0,0
BANKNIFTY,20210716,11:32,35778.6,35785.55,35775.1,35780.55,0,0
BANKNIFTY,20210716,11:31,35808.4,35808.4,35777.9,35777.9,0,0
BANKNIFTY,20210716,11:30,35811.4,35812.85,35803.95,35805.05,0,0
BANKNIFTY,20210716,11:29,35809.8,35812.2,35803.6,35809.35,0,0
BANKNIFTY,20210716,11:28,35814.95,35816.1,35807.45,35810.6,0,0
BANKNIFTY,20210716,11:27,35822.8,35825.05,35815.5,35818.25,0,0
BANKNIFTY,20210716,11:26,35822.4,35822.4,35811.6,35818.45,0,0
BANKNIFTY,20210716,11:25,35818.85,35826.75,35813.25,35824.15,0,0
BANKNIFTY,20210716,11:24,35840.8,35841.35,35816.6,35816.65,0,0
BANKNIFTY,20210716,11:23,35836.75,35841.6,35833.45,35837.55,0,0
BANKNIFTY,20210716,11:22,35850.45,35851.35,35835.1,35838.95,0,0
BANKNIFTY,20210716,11:21,35847.25,35854.65,35840.7,35850.5,0,0
BANKNIFTY,20210716,11:20,35852.8,35857.9,35846.65,35847.5,0,0
BANKNIFTY,20210716,11:19,35848.65,35852,35843.6,35849.55,0,0
BANKNIFTY,20210716,11:18,35845,35850.05,35839.35,35845.05,0,0
BANKNIFTY,20210716,11:17,35835.7,35846.5,35831.35,35843.15,0,0
BANKNIFTY,20210716,11:16,35825.3,35842.1,35821.85,35840.5,0,0
BANKNIFTY,20210716,11:15,35840.1,35844.95,35823.7,35825.6,0,0
BANKNIFTY,20210716,11:14,35841.95,35843.1,35835.75,35840.6,0,0
BANKNIFTY,20210716,11:13,35829.8,35840.65,35829.65,35839.7,0,0
BANKNIFTY,20210716,11:12,35825,35832.9,35824.35,35830.6,0,0
BANKNIFTY,20210716,11:11,35826,35828,35819.65,35824.35,0,0
BANKNIFTY,20210716,11:10,35826.5,35827.8,35821,35826.5,0,0
BANKNIFTY,20210716,11:09,35829.95,35831.6,35823.4,35827.5,0,0
BANKNIFTY,20210716,11:08,35833.1,35834.2,35826.25,35830.85,0,0
BANKNIFTY,20210716,11:07,35830.05,35834.5,35826.7,35832.4,0,0
BANKNIFTY,20210716,11:06,35814.6,35832.05,35811.55,35828.25,0,0
BANKNIFTY,20210716,11:05,35795.65,35815.7,35795.25,35815.7,0,0
BANKNIFTY,20210716,11:04,35794.05,35800.6,35793.7,35796.15,0,0
BANKNIFTY,20210716,11:03,35790.85,35798.5,35788.1,35796.55,0,0
BANKNIFTY,20210716,11:02,35792.45,35795.8,35785.3,35790.75,0,0
BANKNIFTY,20210716,11:01,35792.75,35797.55,35789.9,35792.55,0,0
BANKNIFTY,20210716,11:00,35792.4,35793,35784.75,35789.65,0,0
BANKNIFTY,20210716,10:59,35786.45,35795.5,35786.45,35788.25,0,0
BANKNIFTY,20210716,10:58,35790.55,35792.6,35781.05,35787.8,0,0
BANKNIFTY,20210716,10:57,35781.9,35793.55,35777.8,35788.95,0,0
BANKNIFTY,20210716,10:56,35792.05,35792.05,35777.05,35783.3,0,0
BANKNIFTY,20210716,10:55,35803.85,35808.3,35785.35,35787.3,0,0
BANKNIFTY,20210716,10:54,35813.75,35815.35,35805.35,35807.95,0,0
BANKNIFTY,20210716,10:53,35813.65,35816.45,35808.45,35815.05,0,0
BANKNIFTY,20210716,10:52,35805.65,35813.1,35804.25,35812.35,0,0
BANKNIFTY,20210716,10:51,35802.25,35806.6,35801.35,35805.45,0,0
BANKNIFTY,20210716,10:50,35794.95,35805.4,35794.95,35802,0,0
BANKNIFTY,20210716,10:49,35803.5,35803.5,35793.95,35796.4,0,0
BANKNIFTY,20210716,10:48,35809.45,35810.5,35799.1,35800.55,0,0
BANKNIFTY,20210716,10:47,35812.45,35812.65,35806.55,35808.3,0,0
BANKNIFTY,20210716,10:46,35819.15,35819.5,35807.45,35808.9,0,0
BANKNIFTY,20210716,10:45,35815.5,35822.4,35813.95,35816.75,0,0
BANKNIFTY,20210716,10:44,35821.05,35821.8,35812.2,35813.35,0,0
BANKNIFTY,20210716,10:43,35811.95,35823.75,35811.9,35821.5,0,0
BANKNIFTY,20210716,10:42,35810.85,35819.2,35806.55,35813.05,0,0
BANKNIFTY,20210716,10:41,35805.9,35814.05,35802.65,35809.15,0,0
BANKNIFTY,20210716,10:40,35806.5,35807.75,35802.1,35805.15,0,0
BANKNIFTY,20210716,10:39,35824.4,35826.15,35804.95,35806.85,0,0
BANKNIFTY,20210716,10:38,35821.7,35835.5,35820.3,35828.2,0,0
BANKNIFTY,20210716,10:37,35816.45,35822.7,35814.65,35819.25,0,0
BANKNIFTY,20210716,10:36,35798.1,35821.7,35797.25,35817.6,0,0
BANKNIFTY,20210716,10:35,35793.5,35802,35790.45,35800.1,0,0
BANKNIFTY,20210716,10:34,35797.05,35798.65,35786.65,35792.05,0,0
BANKNIFTY,20210716,10:33,35801.45,35801.45,35791.55,35792.5,0,0
BANKNIFTY,20210716,10:32,35786.1,35803.15,35779.65,35797.85,0,0
BANKNIFTY,20210716,10:31,35770.3,35787.3,35767.6,35784.35,0,0
BANKNIFTY,20210716,10:30,35756.4,35772.85,35754.9,35772.1,0,0
BANKNIFTY,20210716,10:29,35761.35,35766.9,35756.5,35757.65,0,0
BANKNIFTY,20210716,10:28,35757.85,35764.8,35750.95,35761.75,0,0
BANKNIFTY,20210716,10:27,35762.3,35763.8,35754.8,35757.55,0,0
BANKNIFTY,20210716,10:26,35753.8,35761.9,35751.5,35758.55,0,0
BANKNIFTY,20210716,10:25,35748.95,35755.55,35744.5,35754,0,0
BANKNIFTY,20210716,10:24,35749.3,35755.5,35745,35749.45,0,0
BANKNIFTY,20210716,10:23,35746.75,35749.85,35739.4,35746.7,0,0
BANKNIFTY,20210716,10:22,35740,35750.2,35737.35,35748.45,0,0
BANKNIFTY,20210716,10:21,35766.4,35767.2,35736.35,35741.95,0,0
BANKNIFTY,20210716,10:20,35781.55,35786.8,35762,35767.1,0,0
BANKNIFTY,20210716,10:19,35795.85,35796.85,35777.05,35781.15,0,0
BANKNIFTY,20210716,10:18,35791.75,35796.95,35787.65,35796.3,0,0
BANKNIFTY,20210716,10:17,35786.6,35792.3,35783.55,35792.3,0,0
BANKNIFTY,20210716,10:16,35780.25,35791.65,35779.9,35787.05,0,0
BANKNIFTY,20210716,10:15,35784.95,35787.7,35769.65,35781.3,0,0
BANKNIFTY,20210716,10:14,35773.45,35789.9,35770.4,35783.7,0,0
BANKNIFTY,20210716,10:13,35779.4,35783.5,35768.5,35774.8,0,0
BANKNIFTY,20210716,10:12,35797.9,35803.3,35774.3,35780.3,0,0
BANKNIFTY,20210716,10:11,35794.4,35807.3,35790.5,35797.75,0,0
BANKNIFTY,20210716,10:10,35771.15,35793.25,35762.95,35793.25,0,0
BANKNIFTY,20210716,10:09,35785.45,35788.8,35763.25,35772.1,0,0
BANKNIFTY,20210716,10:08,35773.35,35788.1,35773.35,35785.1,0,0
BANKNIFTY,20210716,10:07,35761.2,35779.65,35758.3,35775.2,0,0
BANKNIFTY,20210716,10:06,35744.55,35764.45,35739.4,35762.35,0,0
BANKNIFTY,20210716,10:05,35769.35,35769.35,35720.6,35746.4,0,0
BANKNIFTY,20210716,10:04,35776.8,35776.8,35756.65,35767.1,0,0
BANKNIFTY,20210716,10:03,35791.75,35796.8,35776.8,35776.9,0,0
BANKNIFTY,20210716,10:02,35782.8,35795.35,35777.15,35790,0,0
BANKNIFTY,20210716,10:01,35800.1,35803.6,35770.4,35779.2,0,0
BANKNIFTY,20210716,10:00,35846.85,35850.25,35794.25,35794.25,0,0
BANKNIFTY,20210716,09:59,35837.7,35852.55,35835.05,35845.65,0,0
BANKNIFTY,20210716,09:58,35832.6,35838.85,35830.25,35837.15,0,0
BANKNIFTY,20210716,09:57,35855.8,35856.45,35825.95,35836.1,0,0
BANKNIFTY,20210716,09:56,35858.9,35861.7,35852.6,35853.7,0,0
BANKNIFTY,20210716,09:55,35867.65,35869.95,35855.65,35860.25,0,0
BANKNIFTY,20210716,09:54,35869.05,35876.3,35863.85,35864.8,0,0
BANKNIFTY,20210716,09:53,35860,35872.1,35855.4,35868.45,0,0
BANKNIFTY,20210716,09:52,35859.8,35860.6,35850.25,35860.6,0,0
BANKNIFTY,20210716,09:51,35847.65,35857.3,35809.2,35856.8,0,0
BANKNIFTY,20210716,09:50,35845.7,35853.15,35840.6,35846.25,0,0
BANKNIFTY,20210716,09:49,35864.2,35866,35842.8,35844.6,0,0
BANKNIFTY,20210716,09:48,35877.5,35879.15,35863.7,35864.25,0,0
BANKNIFTY,20210716,09:47,35872.35,35878.5,35869.75,35878.15,0,0
BANKNIFTY,20210716,09:46,35881,35889.15,35864.75,35869.35,0,0
BANKNIFTY,20210716,09:45,35869.7,35886.65,35869.7,35884.4,0,0
BANKNIFTY,20210716,09:44,35862.8,35875.25,35862.8,35873.25,0,0
BANKNIFTY,20210716,09:43,35874.85,35876.5,35862.8,35863.35,0,0
BANKNIFTY,20210716,09:42,35888.65,35888.65,35869.65,35875.9,0,0
BANKNIFTY,20210716,09:41,35872.15,35890.55,35869.15,35887.8,0,0
BANKNIFTY,20210716,09:40,35864.85,35873.45,35860.05,35868.75,0,0
BANKNIFTY,20210716,09:39,35870.45,35872.65,35862.1,35864.65,0,0
BANKNIFTY,20210716,09:38,35857.6,35868.8,35855.55,35868.8,0,0
BANKNIFTY,20210716,09:37,35847.25,35863.9,35845.9,35858.25,0,0
BANKNIFTY,20210716,09:36,35841.3,35852.8,35841.05,35845.9,0,0
BANKNIFTY,20210716,09:35,35827.35,35846.05,35827.35,35841.25,0,0
BANKNIFTY,20210716,09:34,35868.1,35868.1,35825.05,35831.3,0,0
BANKNIFTY,20210716,09:33,35881.65,35885.2,35867.2,35869.1,0,0
BANKNIFTY,20210716,09:32,35893.3,35895.65,35875.7,35882.8,0,0
BANKNIFTY,20210716,09:31,35894.5,35898.5,35887.9,35895.45,0,0
BANKNIFTY,20210716,09:30,35905.25,35916.8,35891.25,35892.5,0,0
BANKNIFTY,20210716,09:29,35919.15,35920.1,35906.25,35908.8,0,0
BANKNIFTY,20210716,09:28,35905.95,35927.95,35905.05,35919.15,0,0
BANKNIFTY,20210716,09:27,35888.4,35914,35883.35,35904,0,0
BANKNIFTY,20210716,09:26,35869.45,35888.65,35868.85,35888.35,0,0
BANKNIFTY,20210716,09:25,35861.15,35870.25,35859.4,35868.65,0,0
BANKNIFTY,20210716,09:24,35846.65,35861.7,35842.95,35861.7,0,0
BANKNIFTY,20210716,09:23,35819,35848.35,35819,35845.8,0,0
BANKNIFTY,20210716,09:22,35828.85,35828.85,35798.8,35824.9,0,0
BANKNIFTY,20210716,09:21,35841.7,35841.7,35824.1,35824.15,0,0
BANKNIFTY,20210716,09:20,35835.95,35843.85,35826.2,35836.35,0,0
BANKNIFTY,20210716,09:19,35836.55,35846.5,35820.9,35838.25,0,0
BANKNIFTY,20210716,09:18,35863.15,35865.1,35836.35,35837.6,0,0
BANKNIFTY,20210716,09:17,35886.3,35900.25,35864.45,35865.3,0,0
BANKNIFTY,20210716,09:16,35904.15,35909.65,35871.2,35886.15,0,0
BANKNIFTY,20210716,09:15,35977.95,35977.95,35895.8,35908.95,0,0
BANKNIFTY,20210715,15:29,35915.65,35916.45,35892.75,35901.7,0,0
BANKNIFTY,20210715,15:28,35921.25,35921.5,35905.6,35914,0,0
BANKNIFTY,20210715,15:27,35910.1,35924.7,35910.1,35918.95,0,0
BANKNIFTY,20210715,15:26,35910.35,35914.95,35904.15,35909.95,0,0
BANKNIFTY,20210715,15:25,35905.9,35913.4,35905.9,35912.2,0,0
BANKNIFTY,20210715,15:24,35903.2,35907.4,35895.3,35906.95,0,0
BANKNIFTY,20210715,15:23,35899.65,35907.35,35896.35,35904.1,0,0
BANKNIFTY,20210715,15:22,35903.3,35907.25,35897.6,35904.15,0,0
BANKNIFTY,20210715,15:21,35902.55,35921.85,35896.05,35906.25,0,0
BANKNIFTY,20210715,15:20,35902.95,35911.7,35896,35903.15,0,0
BANKNIFTY,20210715,15:19,35905.4,35905.8,35893.15,35898.1,0,0
BANKNIFTY,20210715,15:18,35898.9,35908.35,35897.8,35907.35,0,0
BANKNIFTY,20210715,15:17,35897.6,35904.8,35894.4,35900.45,0,0
BANKNIFTY,20210715,15:16,35904.55,35907.2,35894.35,35897.55,0,0
BANKNIFTY,20210715,15:15,35893.6,35909.55,35892.35,35907.45,0,0
BANKNIFTY,20210715,15:14,35879.45,35898.4,35879.45,35898.1,0,0
BANKNIFTY,20210715,15:13,35891.7,35894,35880.55,35882.2,0,0
BANKNIFTY,20210715,15:12,35903.95,35908.65,35890.5,35893.15,0,0
BANKNIFTY,20210715,15:11,35912.2,35914.8,35901.4,35904.45,0,0
BANKNIFTY,20210715,15:10,35923.5,35925.5,35909.75,35911.85,0,0
BANKNIFTY,20210715,15:09,35923.5,35925.7,35919.85,35921.7,0,0
BANKNIFTY,20210715,15:08,35927.55,35930.15,35920.2,35920.2,0,0
BANKNIFTY,20210715,15:07,35922.45,35934.5,35919.75,35924.05,0,0
BANKNIFTY,20210715,15:06,35910.95,35931,35910.1,35922.25,0,0
BANKNIFTY,20210715,15:05,35921.95,35923.15,35906.1,35909.55,0,0
BANKNIFTY,20210715,15:04,35884.9,35920.55,35884.9,35916.75,0,0
BANKNIFTY,20210715,15:03,35892.95,35896.25,35883.8,35884.2,0,0
BANKNIFTY,20210715,15:02,35881.85,35896.35,35881.85,35894.25,0,0
BANKNIFTY,20210715,15:01,35882.75,35888.5,35880.55,35883.15,0,0
BANKNIFTY,20210715,15:00,35860.1,35893,35855.4,35885.65,0,0
BANKNIFTY,20210715,14:59,35863.4,35868.65,35852.4,35856.6,0,0
BANKNIFTY,20210715,14:58,35843.55,35861.8,35843.55,35861.75,0,0
BANKNIFTY,20210715,14:57,35859.25,35859.25,35842.55,35843.85,0,0
BANKNIFTY,20210715,14:56,35859.1,35862.3,35851.2,35857.7,0,0
BANKNIFTY,20210715,14:55,35874.3,35874.6,35858.35,35858.95,0,0
BANKNIFTY,20210715,14:54,35868.2,35878.8,35868.2,35875.85,0,0
BANKNIFTY,20210715,14:53,35878.75,35878.75,35865.5,35868.65,0,0
BANKNIFTY,20210715,14:52,35860.4,35881.6,35859.6,35874.95,0,0
BANKNIFTY,20210715,14:51,35870.85,35875.8,35860.5,35861.6,0,0
BANKNIFTY,20210715,14:50,35854,35878.7,35852.1,35870.8,0,0
BANKNIFTY,20210715,14:49,35863.35,35869.4,35850.85,35854.3,0,0
BANKNIFTY,20210715,14:48,35872.85,35876.35,35868.75,35870.55,0,0
BANKNIFTY,20210715,14:47,35885.2,35889.7,35862.45,35871.25,0,0
BANKNIFTY,20210715,14:46,35881.45,35888.4,35880.2,35886.45,0,0
BANKNIFTY,20210715,14:45,35896.2,35896.7,35874.15,35880.15,0,0
BANKNIFTY,20210715,14:44,35911.25,35913.05,35888,35895.1,0,0
BANKNIFTY,20210715,14:43,35916.2,35917.6,35907.75,35912.55,0,0
BANKNIFTY,20210715,14:42,35912.9,35923.1,35910.15,35914.05,0,0
BANKNIFTY,20210715,14:41,35906.1,35914.05,35898,35913.5,0,0
BANKNIFTY,20210715,14:40,35898.15,35910.45,35895.4,35905.45,0,0
BANKNIFTY,20210715,14:39,35890.7,35894.15,35886.3,35892.75,0,0
BANKNIFTY,20210715,14:38,35908.35,35910.45,35884.05,35890.1,0,0
BANKNIFTY,20210715,14:37,35913.85,35920.7,35907.9,35910.85,0,0
BANKNIFTY,20210715,14:36,35910.95,35913.55,35903.15,35913.55,0,0
BANKNIFTY,20210715,14:35,35911.25,35916.2,35907.7,35911.4,0,0
BANKNIFTY,20210715,14:34,35923.7,35924.95,35911.1,35911.1,0,0
BANKNIFTY,20210715,14:33,35925.4,35926.6,35918.2,35924.25,0,0
BANKNIFTY,20210715,14:32,35921.5,35925.6,35915.7,35925.6,0,0
BANKNIFTY,20210715,14:31,35927.25,35928.35,35916.45,35920.85,0,0
BANKNIFTY,20210715,14:30,35929.05,35941.15,35929.05,35930.9,0,0
BANKNIFTY,20210715,14:29,35916.3,35928,35910.15,35928,0,0
BANKNIFTY,20210715,14:28,35919.65,35922.85,35914.7,35915.25,0,0
BANKNIFTY,20210715,14:27,35938.45,35939.75,35914.55,35916.8,0,0
BANKNIFTY,20210715,14:26,35940.95,35943.05,35934.45,35939.2,0,0
BANKNIFTY,20210715,14:25,35937.45,35941.45,35934.6,35940.75,0,0
BANKNIFTY,20210715,14:24,35918.4,35938.4,35914.1,35936.75,0,0
BANKNIFTY,20210715,14:23,35907.3,35920,35907.3,35918.8,0,0
BANKNIFTY,20210715,14:22,35904.95,35914.4,35902.75,35906.45,0,0
BANKNIFTY,20210715,14:21,35916.4,35919.15,35900.75,35904.6,0,0
BANKNIFTY,20210715,14:20,35928.05,35928.05,35907.9,35914.7,0,0
BANKNIFTY,20210715,14:19,35919.85,35928.2,35916.9,35928,0,0
BANKNIFTY,20210715,14:18,35926.15,35926.55,35912.1,35919.45,0,0
BANKNIFTY,20210715,14:17,35931.2,35935.4,35919.9,35925.5,0,0
BANKNIFTY,20210715,14:16,35921.4,35929.5,35913.3,35929.5,0,0
BANKNIFTY,20210715,14:15,35927.25,35928.6,35906.75,35923.25,0,0
BANKNIFTY,20210715,14:14,35918.35,35927.55,35918.35,35926.8,0,0
BANKNIFTY,20210715,14:13,35920.85,35921.05,35913.7,35918,0,0
BANKNIFTY,20210715,14:12,35919.2,35925.6,35918.2,35920.1,0,0
BANKNIFTY,20210715,14:11,35906.3,35917.15,35902.45,35916.7,0,0
BANKNIFTY,20210715,14:10,35911.75,35912.4,35904.05,35906.3,0,0
BANKNIFTY,20210715,14:09,35919.9,35919.9,35906.6,35911.95,0,0
BANKNIFTY,20210715,14:08,35930,35930.75,35916,35916.9,0,0
BANKNIFTY,20210715,14:07,35926.2,35930.7,35925.4,35930.7,0,0
BANKNIFTY,20210715,14:06,35932.8,35932.8,35917.55,35926.05,0,0
BANKNIFTY,20210715,14:05,35928.95,35942.55,35928.85,35934.6,0,0
BANKNIFTY,20210715,14:04,35922.05,35929.9,35918.7,35929.1,0,0
BANKNIFTY,20210715,14:03,35899.45,35921.4,35899.4,35921.4,0,0
BANKNIFTY,20210715,14:02,35894.4,35901.2,35886.45,35900.45,0,0
BANKNIFTY,20210715,14:01,35912.65,35914.8,35875.9,35896.8,0,0
BANKNIFTY,20210715,14:00,35919,35920.4,35912.75,35915.75,0,0
BANKNIFTY,20210715,13:59,35927.75,35927.75,35918.4,35920.75,0,0
BANKNIFTY,20210715,13:58,35928.6,35931.5,35924,35928.05,0,0
BANKNIFTY,20210715,13:57,35930.25,35939.55,35925.9,35928.55,0,0
BANKNIFTY,20210715,13:56,35942.5,35946.1,35927.8,35931.05,0,0
BANKNIFTY,20210715,13:55,35951.8,35952.95,35932.5,35942.55,0,0
BANKNIFTY,20210715,13:54,35928.05,35951.55,35928.05,35950.9,0,0
BANKNIFTY,20210715,13:53,35927.8,35932.8,35926.45,35929.2,0,0
BANKNIFTY,20210715,13:52,35926.35,35930.25,35920.25,35926.4,0,0
BANKNIFTY,20210715,13:51,35892.65,35932.9,35892.65,35928.65,0,0
BANKNIFTY,20210715,13:50,35894.2,35895.4,35887.75,35891.1,0,0
BANKNIFTY,20210715,13:49,35895.65,35895.7,35881.55,35894.3,0,0
BANKNIFTY,20210715,13:48,35888.75,35899.35,35886.4,35895.45,0,0
BANKNIFTY,20210715,13:47,35896.45,35900.7,35885.35,35889.65,0,0
BANKNIFTY,20210715,13:46,35895,35904.8,35890.7,35898.1,0,0
BANKNIFTY,20210715,13:45,35885.75,35896.75,35885.55,35894.1,0,0
BANKNIFTY,20210715,13:44,35892.1,35896.45,35883.85,35886.35,0,0
BANKNIFTY,20210715,13:43,35895,35902.8,35892.2,35896.25,0,0
BANKNIFTY,20210715,13:42,35904.1,35907.4,35889.4,35899.6,0,0
BANKNIFTY,20210715,13:41,35867.8,35909.2,35867.8,35905.6,0,0
BANKNIFTY,20210715,13:40,35864.5,35874.4,35864.45,35871.75,0,0
BANKNIFTY,20210715,13:39,35863.7,35872.1,35861.35,35867.65,0,0
BANKNIFTY,20210715,13:38,35857.45,35871.7,35857.45,35868.4,0,0
BANKNIFTY,20210715,13:37,35864.95,35877.6,35862.1,35862.1,0,0
BANKNIFTY,20210715,13:36,35858.95,35879.4,35858.95,35871.7,0,0
BANKNIFTY,20210715,13:35,35840.2,35863.05,35840.2,35863.05,0,0
BANKNIFTY,20210715,13:34,35857.95,35859.05,35838.65,35843.6,0,0
BANKNIFTY,20210715,13:33,35849.2,35858.5,35837.45,35857.6,0,0
BANKNIFTY,20210715,13:32,35856.7,35862.5,35843.3,35849.95,0,0
BANKNIFTY,20210715,13:31,35859.35,35862.6,35837.1,35862.6,0,0
BANKNIFTY,20210715,13:30,35858.6,35866.4,35858.6,35862,0,0
BANKNIFTY,20210715,13:29,35857.05,35860.95,35851.1,35860.3,0,0
BANKNIFTY,20210715,13:28,35860.9,35866.3,35850.85,35857.9,0,0
BANKNIFTY,20210715,13:27,35868.1,35874.1,35857.5,35858.8,0,0
BANKNIFTY,20210715,13:26,35848.05,35864.35,35846.05,35862.75,0,0
BANKNIFTY,20210715,13:25,35885.75,35887.95,35846.3,35851.75,0,0
BANKNIFTY,20210715,13:24,35884.9,35891.6,35881.25,35886.4,0,0
BANKNIFTY,20210715,13:23,35903.15,35904.25,35885.15,35885.15,0,0
BANKNIFTY,20210715,13:22,35910.2,35912.05,35901.35,35902.95,0,0
BANKNIFTY,20210715,13:21,35909.7,35913.55,35907.55,35909.05,0,0
BANKNIFTY,20210715,13:20,35900.2,35917.15,35897.8,35910.45,0,0
BANKNIFTY,20210715,13:19,35912,35912.4,35891.2,35898.75,0,0
BANKNIFTY,20210715,13:18,35901.6,35913.55,35899.65,35911.6,0,0
BANKNIFTY,20210715,13:17,35900.65,35906.1,35898.9,35898.9,0,0
BANKNIFTY,20210715,13:16,35905.35,35909.15,35900.6,35900.75,0,0
BANKNIFTY,20210715,13:15,35891.2,35908.95,35887.45,35906.6,0,0
BANKNIFTY,20210715,13:14,35896.85,35896.85,35888.55,35893,0,0
BANKNIFTY,20210715,13:13,35898.35,35901.6,35888.4,35898.1,0,0
BANKNIFTY,20210715,13:12,35888.85,35901.05,35887.85,35897.9,0,0
BANKNIFTY,20210715,13:11,35902,35905.05,35892.35,35892.8,0,0
BANKNIFTY,20210715,13:10,35905.7,35913.45,35900.15,35903.45,0,0
BANKNIFTY,20210715,13:09,35902.4,35906.9,35899.05,35905.35,0,0
BANKNIFTY,20210715,13:08,35903.65,35906.45,35894.3,35903.45,0,0
BANKNIFTY,20210715,13:07,35882.95,35905.6,35882.95,35901.6,0,0
BANKNIFTY,20210715,13:06,35887.95,35890.75,35881.7,35885.1,0,0
BANKNIFTY,20210715,13:05,35871.25,35890.1,35866.1,35888.45,0,0
BANKNIFTY,20210715,13:04,35859,35871.95,35859,35868.55,0,0
BANKNIFTY,20210715,13:03,35849.5,35865.4,35849.5,35859.45,0,0
BANKNIFTY,20210715,13:02,35844.8,35859.5,35844.8,35851.8,0,0
BANKNIFTY,20210715,13:01,35831.45,35843.95,35827.5,35843.95,0,0
BANKNIFTY,20210715,13:00,35837.5,35839.8,35818.15,35829,0,0
BANKNIFTY,20210715,12:59,35842.3,35852.1,35837.6,35837.6,0,0
BANKNIFTY,20210715,12:58,35835.6,35847.75,35830.55,35839.75,0,0
BANKNIFTY,20210715,12:57,35834.6,35836.95,35825.25,35834.7,0,0
BANKNIFTY,20210715,12:56,35849.35,35849.35,35814.1,35832.7,0,0
BANKNIFTY,20210715,12:55,35843.05,35854.7,35836.85,35849.85,0,0
BANKNIFTY,20210715,12:54,35837.7,35856.9,35834,35841.35,0,0
BANKNIFTY,20210715,12:53,35851.9,35852.85,35833.6,35840.25,0,0
BANKNIFTY,20210715,12:52,35881.7,35881.7,35842.95,35853.65,0,0
BANKNIFTY,20210715,12:51,35867.85,35887.75,35864.15,35880,0,0
BANKNIFTY,20210715,12:50,35866.15,35873.15,35860.05,35862.5,0,0
BANKNIFTY,20210715,12:49,35904.1,35905.1,35864.85,35867.15,0,0
BANKNIFTY,20210715,12:48,35909.35,35910.95,35900.95,35903.8,0,0
BANKNIFTY,20210715,12:47,35916.7,35917.6,35895.25,35908.5,0,0
BANKNIFTY,20210715,12:46,35934.8,35934.95,35907.35,35915.85,0,0
BANKNIFTY,20210715,12:45,35939.65,35940.95,35930.5,35935,0,0
BANKNIFTY,20210715,12:44,35945.3,35945.3,35934.9,35936.2,0,0
BANKNIFTY,20210715,12:43,35946.1,35950.75,35943.9,35944.05,0,0
BANKNIFTY,20210715,12:42,35953.8,35953.8,35940.1,35947.5,0,0
BANKNIFTY,20210715,12:41,35953,35953.9,35948,35953.05,0,0
BANKNIFTY,20210715,12:40,35950.3,35955.05,35946.7,35953.2,0,0
BANKNIFTY,20210715,12:39,35953.9,35953.9,35947.25,35951,0,0
BANKNIFTY,20210715,12:38,35957.25,35958.55,35947.9,35951.7,0,0
BANKNIFTY,20210715,12:37,35960.25,35962.45,35950.9,35957.25,0,0
BANKNIFTY,20210715,12:36,35965.15,35965.15,35953.4,35959,0,0
BANKNIFTY,20210715,12:35,35959.35,35965.35,35956.5,35964.2,0,0
BANKNIFTY,20210715,12:34,35973.95,35973.95,35955.85,35957.9,0,0
BANKNIFTY,20210715,12:33,35977.95,35981,35971.05,35976.85,0,0
BANKNIFTY,20210715,12:32,35944.25,35980,35935.35,35977.3,0,0
BANKNIFTY,20210715,12:31,35943,35945.25,35936.85,35943.7,0,0
BANKNIFTY,20210715,12:30,35955.3,35955.8,35938.9,35943.3,0,0
BANKNIFTY,20210715,12:29,35953.4,35955.8,35950.6,35953.9,0,0
BANKNIFTY,20210715,12:28,35962.6,35964.55,35950.35,35955.4,0,0
BANKNIFTY,20210715,12:27,35951.6,35964.7,35951.6,35962,0,0
BANKNIFTY,20210715,12:26,35959.05,35962.6,35954.5,35958.5,0,0
BANKNIFTY,20210715,12:25,35957.7,35959.25,35953.35,35957.6,0,0
BANKNIFTY,20210715,12:24,35960.5,35961.45,35950,35957.7,0,0
BANKNIFTY,20210715,12:23,35951.45,35960.4,35950,35959.25,0,0
BANKNIFTY,20210715,12:22,35944.95,35954,35942.65,35952.1,0,0
BANKNIFTY,20210715,12:21,35956.65,35959.35,35940.5,35946.75,0,0
BANKNIFTY,20210715,12:20,35944.2,35960.5,35942.15,35957.35,0,0
BANKNIFTY,20210715,12:19,35939.6,35945.3,35936.3,35945.3,0,0
BANKNIFTY,20210715,12:18,35927.45,35941.95,35927.15,35940.5,0,0
BANKNIFTY,20210715,12:17,35929,35933.95,35923.75,35929.35,0,0
BANKNIFTY,20210715,12:16,35939.65,35942.65,35922.95,35928.3,0,0
BANKNIFTY,20210715,12:15,35950.8,35954.85,35934,35940.1,0,0
BANKNIFTY,20210715,12:14,35956.15,35959.95,35950.55,35953,0,0
BANKNIFTY,20210715,12:13,35954.1,35960.7,35948.05,35956.15,0,0
BANKNIFTY,20210715,12:12,35960.8,35961.5,35949.65,35953.95,0,0
BANKNIFTY,20210715,12:11,35959.3,35967.85,35958.05,35962.15,0,0
BANKNIFTY,20210715,12:10,35957.5,35960.6,35952.95,35958.9,0,0
BANKNIFTY,20210715,12:09,35947.45,35958.6,35945.05,35953.35,0,0
BANKNIFTY,20210715,12:08,35950.5,35952.55,35945.05,35948.45,0,0
BANKNIFTY,20210715,12:07,35944.3,35953.9,35943.35,35950.9,0,0
BANKNIFTY,20210715,12:06,35948.6,35948.7,35941.65,35944.85,0,0
BANKNIFTY,20210715,12:05,35954.55,35957.65,35948.05,35948.05,0,0
BANKNIFTY,20210715,12:04,35940.8,35961.8,35936.25,35954.85,0,0
BANKNIFTY,20210715,12:03,35939.65,35942.6,35937,35941.1,0,0
BANKNIFTY,20210715,12:02,35942.55,35942.85,35936.8,35939.65,0,0
BANKNIFTY,20210715,12:01,35938.35,35945.45,35934.75,35941.45,0,0
BANKNIFTY,20210715,12:00,35934,35939.7,35932.85,35938.55,0,0
BANKNIFTY,20210715,11:59,35923.7,35935.3,35923.6,35934.35,0,0
BANKNIFTY,20210715,11:58,35923.95,35927.2,35919.55,35924.65,0,0
BANKNIFTY,20210715,11:57,35923.9,35925.35,35921.3,35925.05,0,0
BANKNIFTY,20210715,11:56,35910.85,35928.15,35908.75,35922.35,0,0
BANKNIFTY,20210715,11:55,35910.5,35911.5,35904.65,35910.4,0,0
BANKNIFTY,20210715,11:54,35911.85,35914.95,35905,35910.2,0,0
BANKNIFTY,20210715,11:53,35916.1,35920.1,35906.9,35909.95,0,0
BANKNIFTY,20210715,11:52,35910.75,35921.3,35910.45,35917.7,0,0
BANKNIFTY,20210715,11:51,35917.75,35919.6,35905.75,35909.5,0,0
BANKNIFTY,20210715,11:50,35930.95,35934.3,35916.95,35918.1,0,0
BANKNIFTY,20210715,11:49,35934.3,35936.4,35921.85,35931.1,0,0
BANKNIFTY,20210715,11:48,35946.05,35946.5,35927.75,35934.95,0,0
BANKNIFTY,20210715,11:47,35953.55,35953.55,35942.7,35942.7,0,0
BANKNIFTY,20210715,11:46,35943,35954.2,35943,35951.8,0,0
BANKNIFTY,20210715,11:45,35952.6,35952.85,35941.35,35944.45,0,0
BANKNIFTY,20210715,11:44,35946.35,35954.15,35946.05,35950.3,0,0
BANKNIFTY,20210715,11:43,35950.65,35956.7,35944.15,35946.65,0,0
BANKNIFTY,20210715,11:42,35948.75,35957.95,35948.75,35951.4,0,0
BANKNIFTY,20210715,11:41,35950.7,35951.1,35945.55,35949.6,0,0
BANKNIFTY,20210715,11:40,35946.95,35950.5,35932.4,35950.15,0,0
BANKNIFTY,20210715,11:39,35954.2,35959.45,35942.9,35942.9,0,0
BANKNIFTY,20210715,11:38,35958.05,35963.35,35951.65,35952.8,0,0
BANKNIFTY,20210715,11:37,35957.25,35963.45,35954.8,35958.8,0,0
BANKNIFTY,20210715,11:36,35955.85,35959.7,35952.5,35957.75,0,0
BANKNIFTY,20210715,11:35,35956.8,35960.55,35953.55,35959.15,0,0
BANKNIFTY,20210715,11:34,35954.3,35958.45,35949.5,35958.2,0,0
BANKNIFTY,20210715,11:33,35948.25,35957.5,35948.1,35954.2,0,0
BANKNIFTY,20210715,11:32,35956.6,35962.3,35946.45,35952.2,0,0
BANKNIFTY,20210715,11:31,35971.45,35972.1,35955.7,35955.7,0,0
BANKNIFTY,20210715,11:30,35979.9,35979.9,35968.3,35970.6,0,0
BANKNIFTY,20210715,11:29,35970.45,35979.65,35969.65,35979.65,0,0
BANKNIFTY,20210715,11:28,35972.35,35979.5,35969.25,35972.05,0,0
BANKNIFTY,20210715,11:27,35980.2,35984.65,35973.15,35973.75,0,0
BANKNIFTY,20210715,11:26,35961.45,35981.4,35956.75,35979.95,0,0
BANKNIFTY,20210715,11:25,35965.85,35965.85,35955.85,35960.5,0,0
BANKNIFTY,20210715,11:24,35965.9,35966.6,35960.9,35962.1,0,0
BANKNIFTY,20210715,11:23,35960.7,35967.15,35957.7,35964.95,0,0
BANKNIFTY,20210715,11:22,35953.2,35960.05,35950.1,35960,0,0
BANKNIFTY,20210715,11:21,35962.3,35964.45,35951.6,35953.25,0,0
BANKNIFTY,20210715,11:20,35968.05,35969.5,35960.65,35962.5,0,0
BANKNIFTY,20210715,11:19,35967.5,35972.2,35965.6,35966.4,0,0
BANKNIFTY,20210715,11:18,35968.55,35970.65,35963.75,35969.25,0,0
BANKNIFTY,20210715,11:17,35962.6,35973.25,35959.6,35966.85,0,0
BANKNIFTY,20210715,11:16,35968.1,35972.9,35956.2,35963.55,0,0
BANKNIFTY,20210715,11:15,35954.5,35969.3,35948.5,35968.85,0,0
BANKNIFTY,20210715,11:14,35954,35956.1,35939.2,35951.1,0,0
BANKNIFTY,20210715,11:13,35946.8,35955.15,35940.4,35954.1,0,0
BANKNIFTY,20210715,11:12,35955.65,35955.65,35941.8,35950.2,0,0
BANKNIFTY,20210715,11:11,35952.45,35960.3,35952,35957.45,0,0
BANKNIFTY,20210715,11:10,35943.35,35952.4,35941.95,35951.05,0,0
BANKNIFTY,20210715,11:09,35934.1,35943.4,35932.8,35943.05,0,0
BANKNIFTY,20210715,11:08,35932.65,35937.5,35929.25,35934.85,0,0
BANKNIFTY,20210715,11:07,35939.6,35941.55,35932.8,35933.65,0,0
BANKNIFTY,20210715,11:06,35938.3,35940.55,35928.55,35939.6,0,0
BANKNIFTY,20210715,11:05,35926.1,35938.2,35925.25,35937.9,0,0
BANKNIFTY,20210715,11:04,35921.1,35930.05,35918.9,35926.1,0,0
BANKNIFTY,20210715,11:03,35918,35925.15,35913.2,35920.35,0,0
BANKNIFTY,20210715,11:02,35919.6,35923.05,35916.45,35919.2,0,0
BANKNIFTY,20210715,11:01,35926.4,35929.15,35919.15,35919.75,0,0
BANKNIFTY,20210715,11:00,35925.75,35933.65,35924.3,35926.55,0,0
BANKNIFTY,20210715,10:59,35924.45,35932.4,35924.45,35924.95,0,0
BANKNIFTY,20210715,10:58,35926.2,35927.7,35913.25,35927.7,0,0
BANKNIFTY,20210715,10:57,35931.7,35937.4,35924.05,35924.05,0,0
BANKNIFTY,20210715,10:56,35928.95,35947.45,35928.75,35934.4,0,0
BANKNIFTY,20210715,10:55,35915.15,35934.75,35913,35929.8,0,0
BANKNIFTY,20210715,10:54,35911.35,35913.65,35904.9,35913.6,0,0
BANKNIFTY,20210715,10:53,35925.3,35925.3,35912.15,35913.35,0,0
BANKNIFTY,20210715,10:52,35894.2,35930.3,35894.2,35925.45,0,0
BANKNIFTY,20210715,10:51,35888.7,35896.3,35881.2,35894.25,0,0
BANKNIFTY,20210715,10:50,35894.85,35897.5,35881.15,35887.95,0,0
BANKNIFTY,20210715,10:49,35920.95,35922.7,35893.45,35899.45,0,0
BANKNIFTY,20210715,10:48,35922.9,35926.45,35915.15,35924,0,0
BANKNIFTY,20210715,10:47,35922.35,35928.05,35916.15,35921.65,0,0
BANKNIFTY,20210715,10:46,35934.7,35939.8,35922.7,35925.15,0,0
BANKNIFTY,20210715,10:45,35903.95,35937.2,35903.95,35936.45,0,0
BANKNIFTY,20210715,10:44,35914.75,35914.75,35901.75,35906.3,0,0
BANKNIFTY,20210715,10:43,35895.15,35927.3,35893.45,35914.1,0,0
BANKNIFTY,20210715,10:42,35887.35,35894.05,35879.05,35892,0,0
BANKNIFTY,20210715,10:41,35869.55,35902.3,35869.1,35887.2,0,0
BANKNIFTY,20210715,10:40,35841.15,35876.9,35839.5,35872.25,0,0
BANKNIFTY,20210715,10:39,35773.9,35842.7,35769.55,35839,0,0
BANKNIFTY,20210715,10:38,35778.3,35779.25,35772.55,35772.55,0,0
BANKNIFTY,20210715,10:37,35775.65,35779.5,35772.8,35777.15,0,0
BANKNIFTY,20210715,10:36,35773,35780.2,35771.85,35775,0,0
BANKNIFTY,20210715,10:35,35777.45,35780.3,35772,35777.25,0,0
BANKNIFTY,20210715,10:34,35774.65,35780,35772,35779.25,0,0
BANKNIFTY,20210715,10:33,35770.5,35776.9,35768.45,35775.75,0,0
BANKNIFTY,20210715,10:32,35773.55,35778.2,35771.8,35772.45,0,0
BANKNIFTY,20210715,10:31,35780.1,35781.95,35770.4,35772.1,0,0
BANKNIFTY,20210715,10:30,35774.45,35781.9,35773.3,35781.35,0,0
BANKNIFTY,20210715,10:29,35785.7,35788.65,35774.45,35774.45,0,0
BANKNIFTY,20210715,10:28,35785.9,35787.55,35782.9,35783.35,0,0
BANKNIFTY,20210715,10:27,35782.9,35788.65,35782.55,35785.9,0,0
BANKNIFTY,20210715,10:26,35785.95,35792.3,35784.5,35786.1,0,0
BANKNIFTY,20210715,10:25,35788,35790.55,35783.6,35785.4,0,0
BANKNIFTY,20210715,10:24,35786.4,35792.4,35783.2,35789.9,0,0
BANKNIFTY,20210715,10:23,35785.2,35789.9,35779.9,35786.05,0,0
BANKNIFTY,20210715,10:22,35789.45,35794.8,35782.3,35787.25,0,0
BANKNIFTY,20210715,10:21,35773.35,35793.85,35771.1,35792.45,0,0
BANKNIFTY,20210715,10:20,35767.1,35775.7,35760.9,35773.1,0,0
BANKNIFTY,20210715,10:19,35768.9,35768.9,35757.85,35767.35,0,0
BANKNIFTY,20210715,10:18,35770.2,35776.3,35764.6,35769.65,0,0
BANKNIFTY,20210715,10:17,35775.8,35775.9,35765.4,35769.3,0,0
BANKNIFTY,20210715,10:16,35779.75,35782.05,35767.95,35777.95,0,0
BANKNIFTY,20210715,10:15,35771.6,35783.15,35770.35,35780.2,0,0
BANKNIFTY,20210715,10:14,35757,35778.65,35755.45,35772.45,0,0
BANKNIFTY,20210715,10:13,35748.75,35757.25,35746.95,35757.25,0,0
BANKNIFTY,20210715,10:12,35752.9,35754.35,35745.35,35748.05,0,0
BANKNIFTY,20210715,10:11,35756.75,35761.75,35750.05,35751.65,0,0
BANKNIFTY,20210715,10:10,35754.95,35763.3,35754.95,35759.15,0,0
BANKNIFTY,20210715,10:09,35760.9,35761.4,35753.4,35756.85,0,0
BANKNIFTY,20210715,10:08,35762.85,35763.8,35758.15,35758.15,0,0
BANKNIFTY,20210715,10:07,35765.75,35768.9,35759.35,35759.35,0,0
BANKNIFTY,20210715,10:06,35771.45,35773.1,35763.75,35767.5,0,0
BANKNIFTY,20210715,10:05,35772.15,35778.8,35763.45,35771.9,0,0
BANKNIFTY,20210715,10:04,35765.55,35777.15,35758.55,35770.75,0,0
BANKNIFTY,20210715,10:03,35769.6,35770.3,35754.25,35761.6,0,0
BANKNIFTY,20210715,10:02,35774.25,35780.05,35766.95,35767.6,0,0
BANKNIFTY,20210715,10:01,35772.5,35782.8,35772.5,35776.4,0,0
BANKNIFTY,20210715,10:00,35783.35,35783.35,35772.4,35773.45,0,0
BANKNIFTY,20210715,09:59,35762.5,35783.35,35762.5,35779.75,0,0
BANKNIFTY,20210715,09:58,35750,35766.7,35750,35761.7,0,0
BANKNIFTY,20210715,09:57,35744.9,35760.6,35743.4,35754.85,0,0
BANKNIFTY,20210715,09:56,35739.9,35750.15,35736.1,35744.6,0,0
BANKNIFTY,20210715,09:55,35771.7,35774.45,35741.4,35741.6,0,0
BANKNIFTY,20210715,09:54,35780.35,35780.35,35768.65,35773.35,0,0
BANKNIFTY,20210715,09:53,35788.35,35792.95,35777.55,35777.55,0,0
BANKNIFTY,20210715,09:52,35790.4,35797.05,35788.8,35791.2,0,0
BANKNIFTY,20210715,09:51,35798.95,35798.95,35788.4,35792.8,0,0
BANKNIFTY,20210715,09:50,35785.65,35800.2,35785.65,35797.65,0,0
BANKNIFTY,20210715,09:49,35783,35789.35,35782.2,35786.1,0,0
BANKNIFTY,20210715,09:48,35780.75,35789.15,35777.7,35782.3,0,0
BANKNIFTY,20210715,09:47,35790.25,35791.15,35776.35,35780.3,0,0
BANKNIFTY,20210715,09:46,35771.9,35793.15,35770.8,35788.65,0,0
BANKNIFTY,20210715,09:45,35770.35,35777.75,35766.6,35770.3,0,0
BANKNIFTY,20210715,09:44,35767.15,35777.65,35762.25,35774.95,0,0
BANKNIFTY,20210715,09:43,35760.7,35769.1,35758.4,35763.7,0,0
BANKNIFTY,20210715,09:42,35749.5,35763.2,35749.5,35763.2,0,0
BANKNIFTY,20210715,09:41,35760.25,35768.05,35753.95,35754.6,0,0
BANKNIFTY,20210715,09:40,35758.4,35762.65,35752.6,35760.45,0,0
BANKNIFTY,20210715,09:39,35754.95,35759.25,35749.05,35753.8,0,0
BANKNIFTY,20210715,09:38,35765.25,35768.6,35749.6,35756.2,0,0
BANKNIFTY,20210715,09:37,35769.6,35770.3,35762.95,35766.25,0,0
BANKNIFTY,20210715,09:36,35774.05,35780,35758.3,35768.2,0,0
BANKNIFTY,20210715,09:35,35756.35,35771.55,35756.35,35769.75,0,0
BANKNIFTY,20210715,09:34,35748.75,35764.5,35746.35,35758,0,0
BANKNIFTY,20210715,09:33,35745.6,35752.6,35741.5,35749.1,0,0
BANKNIFTY,20210715,09:32,35733.1,35750.3,35732.7,35743.05,0,0
BANKNIFTY,20210715,09:31,35734.3,35740.2,35724.1,35733.8,0,0
BANKNIFTY,20210715,09:30,35740.6,35747.65,35732.8,35734.65,0,0
BANKNIFTY,20210715,09:29,35751.85,35753.85,35738.5,35740.65,0,0
BANKNIFTY,20210715,09:28,35750.1,35756.2,35746.55,35750.7,0,0
BANKNIFTY,20210715,09:27,35746.95,35753.45,35744.75,35748.35,0,0
BANKNIFTY,20210715,09:26,35734.5,35754.15,35734.5,35747.4,0,0
BANKNIFTY,20210715,09:25,35725.95,35744.9,35722.9,35734.65,0,0
BANKNIFTY,20210715,09:24,35741.95,35743.35,35726.75,35728.5,0,0
BANKNIFTY,20210715,09:23,35737,35746.05,35732,35742,0,0
BANKNIFTY,20210715,09:22,35714.6,35742.05,35714.6,35735.15,0,0
BANKNIFTY,20210715,09:21,35708.65,35717.65,35703.25,35717.1,0,0
BANKNIFTY,20210715,09:20,35702.9,35714.85,35690.3,35709.35,0,0
BANKNIFTY,20210715,09:19,35705.7,35707.4,35687.5,35702.95,0,0
BANKNIFTY,20210715,09:18,35667.7,35704.8,35666.4,35704.8,0,0
BANKNIFTY,20210715,09:17,35662.1,35671.4,35638.85,35671.4,0,0
BANKNIFTY,20210715,09:16,35673.1,35682.8,35659.6,35661.35,0,0
BANKNIFTY,20210715,09:15,35757.45,35757.45,35635.4,35672.8,0,0
BANKNIFTY,20210714,15:29,35635.5,35646.4,35617.15,35643.1,0,0
BANKNIFTY,20210714,15:28,35636.75,35641.4,35622.05,35635.45,0,0
BANKNIFTY,20210714,15:27,35633.2,35643.65,35624.65,35637.5,0,0
BANKNIFTY,20210714,15:26,35617.55,35633.15,35617.55,35633.15,0,0
BANKNIFTY,20210714,15:25,35614.05,35619.2,35600.7,35619.2,0,0
BANKNIFTY,20210714,15:24,35634.35,35635.7,35608.5,35608.5,0,0
BANKNIFTY,20210714,15:23,35644,35645.4,35632.3,35636.4,0,0
BANKNIFTY,20210714,15:22,35662.35,35662.35,35644.25,35646.45,0,0
BANKNIFTY,20210714,15:21,35682.7,35694.6,35660.95,35664.5,0,0
BANKNIFTY,20210714,15:20,35676.55,35687.05,35673.25,35685.25,0,0
BANKNIFTY,20210714,15:19,35681,35681,35673.6,35676.6,0,0
BANKNIFTY,20210714,15:18,35684.7,35689.25,35679.6,35680.55,0,0
BANKNIFTY,20210714,15:17,35686.2,35688.65,35681.6,35686.55,0,0
BANKNIFTY,20210714,15:16,35696.6,35699.6,35685.9,35686.65,0,0
BANKNIFTY,20210714,15:15,35686.45,35697.8,35685.65,35695.85,0,0
BANKNIFTY,20210714,15:14,35694.2,35700.1,35690.95,35691.65,0,0
BANKNIFTY,20210714,15:13,35694.3,35696.1,35690.35,35693,0,0
BANKNIFTY,20210714,15:12,35693.4,35695.9,35687.7,35693.1,0,0
BANKNIFTY,20210714,15:11,35692.9,35702.85,35691.55,35694.15,0,0
BANKNIFTY,20210714,15:10,35692.5,35699.55,35690,35694.65,0,0
BANKNIFTY,20210714,15:09,35694,35699.45,35686.5,35693.15,0,0
BANKNIFTY,20210714,15:08,35698.3,35703.1,35691.05,35696.65,0,0
BANKNIFTY,20210714,15:07,35699.25,35702.75,35693.85,35702.05,0,0
BANKNIFTY,20210714,15:06,35699.6,35706.2,35694.3,35699.55,0,0
BANKNIFTY,20210714,15:05,35706.25,35710.1,35695.35,35698.75,0,0
BANKNIFTY,20210714,15:04,35699.4,35711.1,35692.85,35711.1,0,0
BANKNIFTY,20210714,15:03,35697.25,35703.1,35694.15,35699.1,0,0
BANKNIFTY,20210714,15:02,35701.25,35708.6,35696.05,35698.5,0,0
BANKNIFTY,20210714,15:01,35692.9,35711.35,35692.5,35702.15,0,0
BANKNIFTY,20210714,15:00,35701.75,35704.7,35689.1,35695.6,0,0
BANKNIFTY,20210714,14:59,35701.55,35707.75,35696.05,35702.25,0,0
BANKNIFTY,20210714,14:58,35696.55,35708.55,35696.55,35702.65,0,0
BANKNIFTY,20210714,14:57,35702,35710.55,35698.55,35701.55,0,0
BANKNIFTY,20210714,14:56,35705,35709.9,35694.5,35703.25,0,0
BANKNIFTY,20210714,14:55,35703.2,35708.75,35698.35,35708.45,0,0
BANKNIFTY,20210714,14:54,35696.8,35703.75,35694.6,35703.15,0,0
BANKNIFTY,20210714,14:53,35702.65,35705.45,35692.35,35696.55,0,0
BANKNIFTY,20210714,14:52,35711.85,35714.65,35701.35,35701.35,0,0
BANKNIFTY,20210714,14:51,35712.6,35717.4,35705.1,35714.3,0,0
BANKNIFTY,20210714,14:50,35714.55,35723.9,35707.9,35711.95,0,0
BANKNIFTY,20210714,14:49,35695.15,35725.35,35695.15,35718.9,0,0
BANKNIFTY,20210714,14:48,35693.05,35703.75,35690.65,35701.45,0,0
BANKNIFTY,20210714,14:47,35676.3,35694.55,35674.5,35694.55,0,0
BANKNIFTY,20210714,14:46,35675.6,35679.9,35674.7,35679,0,0
BANKNIFTY,20210714,14:45,35681.15,35685.7,35681.1,35683.95,0,0
BANKNIFTY,20210714,14:44,35685.4,35687.7,35681.5,35681.55,0,0
BANKNIFTY,20210714,14:43,35680.9,35686.15,35679.3,35685.75,0,0
BANKNIFTY,20210714,14:42,35685.7,35689.1,35675.85,35681.8,0,0
BANKNIFTY,20210714,14:41,35685.9,35689.8,35685.8,35689.7,0,0
BANKNIFTY,20210714,14:40,35682.5,35688.8,35679.65,35686.3,0,0
BANKNIFTY,20210714,14:39,35690.35,35690.65,35681.65,35683.85,0,0
BANKNIFTY,20210714,14:38,35690.75,35694.55,35688.8,35690.3,0,0
BANKNIFTY,20210714,14:37,35693.95,35696.75,35688.45,35691.85,0,0
BANKNIFTY,20210714,14:36,35698.85,35703.75,35688.1,35694.8,0,0
BANKNIFTY,20210714,14:35,35687.75,35701.85,35687.75,35700.1,0,0
BANKNIFTY,20210714,14:34,35684.55,35690,35678.8,35688.45,0,0
BANKNIFTY,20210714,14:33,35676.85,35703.05,35675.85,35687.5,0,0
BANKNIFTY,20210714,14:32,35671.35,35678.6,35662.7,35678.6,0,0
BANKNIFTY,20210714,14:31,35659.85,35673.1,35655.4,35672.15,0,0
BANKNIFTY,20210714,14:30,35677.9,35680.2,35658.85,35660.45,0,0
BANKNIFTY,20210714,14:29,35689.85,35692,35678.5,35680.1,0,0
BANKNIFTY,20210714,14:28,35695.3,35696.8,35688.95,35691.15,0,0
BANKNIFTY,20210714,14:27,35691.95,35703.75,35691.8,35695.15,0,0
BANKNIFTY,20210714,14:26,35705.4,35710.6,35689.5,35697.8,0,0
BANKNIFTY,20210714,14:25,35707.3,35708.3,35697.65,35706.5,0,0
BANKNIFTY,20210714,14:24,35711,35712,35701,35707.5,0,0
BANKNIFTY,20210714,14:23,35706.65,35711.95,35705.8,35710.85,0,0
BANKNIFTY,20210714,14:22,35700.35,35712.5,35700.35,35708,0,0
BANKNIFTY,20210714,14:21,35695.7,35705.85,35695.15,35703.95,0,0
BANKNIFTY,20210714,14:20,35689.05,35696,35685.55,35692.65,0,0
BANKNIFTY,20210714,14:19,35693.05,35695.6,35682.55,35691.55,0,0
BANKNIFTY,20210714,14:18,35681.95,35692.8,35681.95,35690.9,0,0
BANKNIFTY,20210714,14:17,35700.25,35706,35681.65,35681.8,0,0
BANKNIFTY,20210714,14:16,35704.2,35712.9,35694.35,35700.05,0,0
BANKNIFTY,20210714,14:15,35715.5,35715.5,35701.75,35704.2,0,0
BANKNIFTY,20210714,14:14,35707,35715.1,35704.2,35714.9,0,0
BANKNIFTY,20210714,14:13,35713.2,35716.85,35697.95,35712.15,0,0
BANKNIFTY,20210714,14:12,35714.15,35717.5,35710.85,35713.4,0,0
BANKNIFTY,20210714,14:11,35711.65,35715.3,35706.2,35713.2,0,0
BANKNIFTY,20210714,14:10,35715.3,35715.3,35702.75,35711.15,0,0
BANKNIFTY,20210714,14:09,35698.55,35716.55,35697.15,35714.4,0,0
BANKNIFTY,20210714,14:08,35698.4,35700.4,35692.9,35697.25,0,0
BANKNIFTY,20210714,14:07,35699.2,35702.85,35689.5,35698.9,0,0
BANKNIFTY,20210714,14:06,35696.35,35703.35,35695.65,35700,0,0
BANKNIFTY,20210714,14:05,35696.2,35698.7,35692.6,35696.15,0,0
BANKNIFTY,20210714,14:04,35697.25,35699.9,35686.8,35694.9,0,0
BANKNIFTY,20210714,14:03,35709.75,35712.4,35695.8,35699,0,0
BANKNIFTY,20210714,14:02,35716.15,35721.45,35709.8,35711.95,0,0
BANKNIFTY,20210714,14:01,35711.4,35721.95,35711.25,35717.75,0,0
BANKNIFTY,20210714,14:00,35716.15,35721.1,35710.55,35714.1,0,0
BANKNIFTY,20210714,13:59,35724.95,35725.6,35714.2,35716.35,0,0
BANKNIFTY,20210714,13:58,35727.55,35730.15,35719.3,35724.95,0,0
BANKNIFTY,20210714,13:57,35719.3,35731.45,35717.4,35728.5,0,0
BANKNIFTY,20210714,13:56,35717.55,35722,35704.25,35720.9,0,0
BANKNIFTY,20210714,13:55,35720.1,35726.4,35716.2,35717.1,0,0
BANKNIFTY,20210714,13:54,35717.75,35725.75,35716.4,35719.65,0,0
BANKNIFTY,20210714,13:53,35702.5,35721.75,35700,35717.85,0,0
BANKNIFTY,20210714,13:52,35703.85,35714.3,35699.25,35702.2,0,0
BANKNIFTY,20210714,13:51,35691.45,35705.5,35689.5,35705.5,0,0
BANKNIFTY,20210714,13:50,35687.05,35694.7,35681.85,35691.35,0,0
BANKNIFTY,20210714,13:49,35683,35688.9,35679.85,35687.05,0,0
BANKNIFTY,20210714,13:48,35673.2,35682.1,35668.8,35680.85,0,0
BANKNIFTY,20210714,13:47,35668.5,35674.3,35651.75,35672.75,0,0
BANKNIFTY,20210714,13:46,35710.85,35711.45,35668,35670.2,0,0
BANKNIFTY,20210714,13:45,35718,35719.7,35708.4,35711.3,0,0
BANKNIFTY,20210714,13:44,35718.9,35719.45,35711.5,35719.05,0,0
BANKNIFTY,20210714,13:43,35710.6,35719.6,35706.35,35718.15,0,0
BANKNIFTY,20210714,13:42,35708.3,35710.65,35700.6,35710.15,0,0
BANKNIFTY,20210714,13:41,35706,35710.9,35703.45,35710.2,0,0
BANKNIFTY,20210714,13:40,35710.65,35710.65,35699.3,35706.1,0,0
BANKNIFTY,20210714,13:39,35706.25,35715,35702.2,35713.4,0,0
BANKNIFTY,20210714,13:38,35713.85,35717.15,35700,35705.45,0,0
BANKNIFTY,20210714,13:37,35718.5,35718.75,35701.8,35712.25,0,0
BANKNIFTY,20210714,13:36,35716.05,35723.5,35714.7,35718.4,0,0
BANKNIFTY,20210714,13:35,35719.8,35719.8,35712.25,35718.75,0,0
BANKNIFTY,20210714,13:34,35716.7,35722.75,35715.8,35720.1,0,0
BANKNIFTY,20210714,13:33,35712.15,35719.5,35698.3,35717.35,0,0
BANKNIFTY,20210714,13:32,35727.95,35731.8,35707.2,35715.3,0,0
BANKNIFTY,20210714,13:31,35741.7,35743.4,35728.7,35728.8,0,0
BANKNIFTY,20210714,13:30,35745.25,35746.05,35738.85,35742.8,0,0
BANKNIFTY,20210714,13:29,35743.25,35747.85,35739.7,35745.5,0,0
BANKNIFTY,20210714,13:28,35734.75,35747.35,35733.4,35744.05,0,0
BANKNIFTY,20210714,13:27,35743.4,35743.4,35731.95,35736.95,0,0
BANKNIFTY,20210714,13:26,35749.1,35749.1,35740.5,35746.15,0,0
BANKNIFTY,20210714,13:25,35752.85,35755.65,35747.2,35748.3,0,0
BANKNIFTY,20210714,13:24,35747.55,35753.7,35746.8,35752.95,0,0
BANKNIFTY,20210714,13:23,35742.8,35750.25,35739.4,35748.85,0,0
BANKNIFTY,20210714,13:22,35751.05,35751.05,35742.8,35745,0,0
BANKNIFTY,20210714,13:21,35750.75,35751.15,35744.65,35747.9,0,0
BANKNIFTY,20210714,13:20,35756.7,35756.7,35749,35750.85,0,0
BANKNIFTY,20210714,13:19,35748.65,35757.85,35748.65,35756.6,0,0
BANKNIFTY,20210714,13:18,35749.35,35754.95,35744.55,35748.25,0,0
BANKNIFTY,20210714,13:17,35758.85,35763.4,35746.2,35747.3,0,0
BANKNIFTY,20210714,13:16,35781.55,35781.55,35757,35761.8,0,0
BANKNIFTY,20210714,13:15,35798.7,35803.45,35775.6,35780.55,0,0
BANKNIFTY,20210714,13:14,35797.6,35803.15,35796.2,35800.45,0,0
BANKNIFTY,20210714,13:13,35783.6,35798,35781.35,35798,0,0
BANKNIFTY,20210714,13:12,35788.95,35791,35777.25,35780.4,0,0
BANKNIFTY,20210714,13:11,35786.2,35791.6,35783.65,35789.7,0,0
BANKNIFTY,20210714,13:10,35776.9,35789.55,35772,35784.5,0,0
BANKNIFTY,20210714,13:09,35780.65,35783.25,35775.1,35775.1,0,0
BANKNIFTY,20210714,13:08,35790.25,35792.4,35779.45,35780.3,0,0
BANKNIFTY,20210714,13:07,35787.35,35794.45,35780,35788.65,0,0
BANKNIFTY,20210714,13:06,35785.25,35792.05,35783.4,35788.1,0,0
BANKNIFTY,20210714,13:05,35774.95,35786.45,35773.5,35786.45,0,0
BANKNIFTY,20210714,13:04,35765.85,35777.1,35764.95,35775.6,0,0
BANKNIFTY,20210714,13:03,35758.6,35765.9,35756.2,35765.4,0,0
BANKNIFTY,20210714,13:02,35749.4,35760.6,35747.2,35757.45,0,0
BANKNIFTY,20210714,13:01,35751,35754.75,35744.2,35750.5,0,0
BANKNIFTY,20210714,13:00,35741.25,35750,35741.25,35749,0,0
BANKNIFTY,20210714,12:59,35752.3,35752.3,35737.65,35742.25,0,0
BANKNIFTY,20210714,12:58,35739.5,35751.55,35739.5,35751.55,0,0
BANKNIFTY,20210714,12:57,35737.8,35757.5,35737.8,35739.9,0,0
BANKNIFTY,20210714,12:56,35730.9,35742,35729.9,35738.45,0,0
BANKNIFTY,20210714,12:55,35738.4,35744.45,35729.8,35732.9,0,0
BANKNIFTY,20210714,12:54,35738.2,35765.95,35726.9,35736.9,0,0
BANKNIFTY,20210714,12:53,35737.05,35748.05,35730.5,35738.7,0,0
BANKNIFTY,20210714,12:52,35748.05,35748.5,35733.05,35733.05,0,0
BANKNIFTY,20210714,12:51,35750.75,35753.15,35742.3,35746.7,0,0
BANKNIFTY,20210714,12:50,35754.5,35756,35748.8,35749.65,0,0
BANKNIFTY,20210714,12:49,35738.3,35757.35,35738.3,35752.95,0,0
BANKNIFTY,20210714,12:48,35722.65,35741.45,35718.65,35736.85,0,0
BANKNIFTY,20210714,12:47,35710.65,35727.1,35710.65,35722.4,0,0
BANKNIFTY,20210714,12:46,35707.1,35711.5,35704.3,35708.05,0,0
BANKNIFTY,20210714,12:45,35699.85,35711.7,35697.95,35706.35,0,0
BANKNIFTY,20210714,12:44,35694.85,35707.6,35693.45,35707.6,0,0
BANKNIFTY,20210714,12:43,35695.9,35697.15,35691.05,35694.8,0,0
BANKNIFTY,20210714,12:42,35696.1,35700.35,35693.45,35694.25,0,0
BANKNIFTY,20210714,12:41,35688,35698.2,35686.2,35697.4,0,0
BANKNIFTY,20210714,12:40,35689.9,35695.85,35680.2,35685.5,0,0
BANKNIFTY,20210714,12:39,35675.1,35690.5,35671.4,35690.2,0,0
BANKNIFTY,20210714,12:38,35669.15,35678.6,35663.55,35678.3,0,0
BANKNIFTY,20210714,12:37,35663.3,35672.95,35662.45,35666.6,0,0
BANKNIFTY,20210714,12:36,35647.25,35666.7,35647.25,35665.65,0,0
BANKNIFTY,20210714,12:35,35679.6,35679.6,35635.1,35645.15,0,0
BANKNIFTY,20210714,12:34,35705.05,35707.7,35678.7,35678.7,0,0
BANKNIFTY,20210714,12:33,35677.25,35705.1,35675.6,35701.6,0,0
BANKNIFTY,20210714,12:32,35672.6,35678.45,35668.15,35676.25,0,0
BANKNIFTY,20210714,12:31,35674.5,35674.75,35664.2,35671.7,0,0
BANKNIFTY,20210714,12:30,35676,35676.45,35667.5,35674.05,0,0
BANKNIFTY,20210714,12:29,35668.7,35681.95,35668.7,35674.95,0,0
BANKNIFTY,20210714,12:28,35661.4,35673.8,35661.4,35670.5,0,0
BANKNIFTY,20210714,12:27,35664.9,35666.3,35653.4,35660.6,0,0
BANKNIFTY,20210714,12:26,35670.95,35677.55,35663.85,35663.85,0,0
BANKNIFTY,20210714,12:25,35671.9,35675.7,35669.15,35670.3,0,0
BANKNIFTY,20210714,12:24,35660.6,35677.45,35660.6,35670.95,0,0
BANKNIFTY,20210714,12:23,35668.65,35670.1,35659.6,35660.8,0,0
BANKNIFTY,20210714,12:22,35683.4,35687.35,35667.15,35667.55,0,0
BANKNIFTY,20210714,12:21,35690.7,35695,35679.1,35683,0,0
BANKNIFTY,20210714,12:20,35672.45,35698.1,35668.4,35696.85,0,0
BANKNIFTY,20210714,12:19,35664,35677.6,35655.8,35674.8,0,0
BANKNIFTY,20210714,12:18,35665.05,35670.65,35660.05,35660.8,0,0
BANKNIFTY,20210714,12:17,35666,35679.35,35663.7,35665.35,0,0
BANKNIFTY,20210714,12:16,35658.4,35673.75,35657.4,35666.75,0,0
BANKNIFTY,20210714,12:15,35657,35660.4,35654.6,35657.6,0,0
BANKNIFTY,20210714,12:14,35658.85,35661.8,35652.95,35656.6,0,0
BANKNIFTY,20210714,12:13,35663.55,35663.55,35653.9,35655.4,0,0
BANKNIFTY,20210714,12:12,35663.7,35664.8,35658.85,35663.65,0,0
BANKNIFTY,20210714,12:11,35660.65,35669.8,35660.65,35664.25,0,0
BANKNIFTY,20210714,12:10,35653.4,35665.1,35650.2,35663.2,0,0
BANKNIFTY,20210714,12:09,35642.35,35654,35641.35,35652.35,0,0
BANKNIFTY,20210714,12:08,35647.7,35655.4,35645.1,35646,0,0
BANKNIFTY,20210714,12:07,35632.1,35649.8,35631.75,35646.45,0,0
BANKNIFTY,20210714,12:06,35652.5,35659.45,35622.75,35622.75,0,0
BANKNIFTY,20210714,12:05,35665.25,35669.25,35650.7,35650.7,0,0
BANKNIFTY,20210714,12:04,35670.85,35673.8,35662,35662,0,0
BANKNIFTY,20210714,12:03,35680.6,35683.95,35668.5,35668.5,0,0
BANKNIFTY,20210714,12:02,35689.9,35691.1,35680.2,35680.2,0,0
BANKNIFTY,20210714,12:01,35688.8,35692.2,35686.35,35687.25,0,0
BANKNIFTY,20210714,12:00,35680.05,35689.85,35678.45,35689.85,0,0
BANKNIFTY,20210714,11:59,35682.25,35685.55,35678.1,35680.65,0,0
BANKNIFTY,20210714,11:58,35681.35,35681.85,35676.25,35680.5,0,0
BANKNIFTY,20210714,11:57,35683,35685.55,35674.25,35681.05,0,0
BANKNIFTY,20210714,11:56,35678.1,35686.5,35672.2,35682.3,0,0
BANKNIFTY,20210714,11:55,35678.65,35683.05,35675.25,35675.4,0,0
BANKNIFTY,20210714,11:54,35678.45,35684.95,35677.7,35678.65,0,0
BANKNIFTY,20210714,11:53,35680.45,35685.3,35675.45,35680.05,0,0
BANKNIFTY,20210714,11:52,35680.2,35686.15,35674.85,35679.95,0,0
BANKNIFTY,20210714,11:51,35688.2,35692.55,35678.95,35678.95,0,0
BANKNIFTY,20210714,11:50,35682.9,35694.35,35681.8,35687.05,0,0
BANKNIFTY,20210714,11:49,35675.05,35685.3,35673.3,35685.3,0,0
BANKNIFTY,20210714,11:48,35668.95,35677.5,35665.65,35674.75,0,0
BANKNIFTY,20210714,11:47,35657.45,35667.6,35655.25,35666.6,0,0
BANKNIFTY,20210714,11:46,35651.6,35658.1,35649.4,35658.1,0,0
BANKNIFTY,20210714,11:45,35661.2,35661.2,35647.55,35651.7,0,0
BANKNIFTY,20210714,11:44,35663.25,35665.55,35653.95,35655.55,0,0
BANKNIFTY,20210714,11:43,35664,35669.3,35659.95,35665.7,0,0
BANKNIFTY,20210714,11:42,35663.85,35668.45,35660.3,35664.3,0,0
BANKNIFTY,20210714,11:41,35661.9,35667.3,35659.4,35666.05,0,0
BANKNIFTY,20210714,11:40,35664.8,35667.15,35658.3,35660.55,0,0
BANKNIFTY,20210714,11:39,35663.45,35670.4,35663.45,35665.3,0,0
BANKNIFTY,20210714,11:38,35664.55,35670.3,35661.05,35664.1,0,0
BANKNIFTY,20210714,11:37,35674.15,35677.25,35662.2,35665.3,0,0
BANKNIFTY,20210714,11:36,35679.5,35679.85,35673,35673,0,0
BANKNIFTY,20210714,11:35,35672.1,35680.3,35671.7,35675.65,0,0
BANKNIFTY,20210714,11:34,35660.65,35673.4,35656.55,35669.4,0,0
BANKNIFTY,20210714,11:33,35659.9,35663.9,35654.45,35660.4,0,0
BANKNIFTY,20210714,11:32,35660.05,35663.6,35656.6,35660.5,0,0
BANKNIFTY,20210714,11:31,35653.6,35665.3,35653.5,35659.15,0,0
BANKNIFTY,20210714,11:30,35689.25,35690.7,35649.05,35656.15,0,0
BANKNIFTY,20210714,11:29,35681.45,35690,35678.6,35687.35,0,0
BANKNIFTY,20210714,11:28,35680.7,35686.1,35678.75,35682.6,0,0
BANKNIFTY,20210714,11:27,35681.55,35688.35,35679.45,35679.95,0,0
BANKNIFTY,20210714,11:26,35683.35,35686.75,35679.85,35680.4,0,0
BANKNIFTY,20210714,11:25,35679.65,35686.15,35677.9,35684.05,0,0
BANKNIFTY,20210714,11:24,35678.8,35682.05,35673.75,35682,0,0
BANKNIFTY,20210714,11:23,35680.85,35682.55,35673.15,35679.35,0,0
BANKNIFTY,20210714,11:22,35683.1,35685.05,35679.25,35682.5,0,0
BANKNIFTY,20210714,11:21,35674.5,35681.55,35671.95,35680.15,0,0
BANKNIFTY,20210714,11:20,35678.5,35679.9,35673.85,35673.85,0,0
BANKNIFTY,20210714,11:19,35681.05,35682.4,35676.1,35678.65,0,0
BANKNIFTY,20210714,11:18,35678.9,35686.35,35674.1,35683.45,0,0
BANKNIFTY,20210714,11:17,35694.85,35695.25,35680.05,35680.5,0,0
BANKNIFTY,20210714,11:16,35697.65,35698.65,35691.45,35692.5,0,0
BANKNIFTY,20210714,11:15,35700.6,35702,35694,35695.75,0,0
BANKNIFTY,20210714,11:14,35709.15,35710.5,35695.75,35701.15,0,0
BANKNIFTY,20210714,11:13,35704.9,35711.6,35702.35,35708.4,0,0
BANKNIFTY,20210714,11:12,35708.85,35711.1,35700.2,35703.6,0,0
BANKNIFTY,20210714,11:11,35696.35,35715.15,35696.35,35709.85,0,0
BANKNIFTY,20210714,11:10,35688.9,35702.7,35686.95,35702.7,0,0
BANKNIFTY,20210714,11:09,35675.65,35689.8,35675.65,35685.85,0,0
BANKNIFTY,20210714,11:08,35667.75,35679.6,35665.45,35675.9,0,0
BANKNIFTY,20210714,11:07,35667.7,35672.8,35661.85,35671.8,0,0
BANKNIFTY,20210714,11:06,35667.45,35673.75,35665,35666.8,0,0
BANKNIFTY,20210714,11:05,35666.3,35672.75,35663.25,35671.15,0,0
BANKNIFTY,20210714,11:04,35656.2,35667.1,35655.9,35664.5,0,0
BANKNIFTY,20210714,11:03,35653.3,35663.55,35653.2,35656.9,0,0
BANKNIFTY,20210714,11:02,35666.6,35668.3,35654.45,35656.2,0,0
BANKNIFTY,20210714,11:01,35689.6,35691.7,35671.85,35671.85,0,0
BANKNIFTY,20210714,11:00,35681.7,35693.9,35679.7,35690,0,0
BANKNIFTY,20210714,10:59,35696.6,35698.95,35681.05,35681.05,0,0
BANKNIFTY,20210714,10:58,35688.75,35702.8,35688.75,35700.55,0,0
BANKNIFTY,20210714,10:57,35691.85,35700.95,35686.2,35694.55,0,0
BANKNIFTY,20210714,10:56,35693.85,35706.5,35683.65,35692.85,0,0
BANKNIFTY,20210714,10:55,35687.6,35693.25,35685.55,35691,0,0
BANKNIFTY,20210714,10:54,35679.8,35689.9,35678.3,35689.9,0,0
BANKNIFTY,20210714,10:53,35672.05,35681.95,35671.05,35678.55,0,0
BANKNIFTY,20210714,10:52,35656.05,35672.65,35652.65,35672.25,0,0
BANKNIFTY,20210714,10:51,35639.8,35658.6,35637.5,35654.5,0,0
BANKNIFTY,20210714,10:50,35658.3,35661.45,35640.65,35642.2,0,0
BANKNIFTY,20210714,10:49,35664.85,35667.85,35652.2,35661.35,0,0
BANKNIFTY,20210714,10:48,35670.55,35677.1,35661,35668.5,0,0
BANKNIFTY,20210714,10:47,35661,35672.35,35655.3,35669.75,0,0
BANKNIFTY,20210714,10:46,35667.35,35674.55,35658.7,35658.7,0,0
BANKNIFTY,20210714,10:45,35662.1,35679.65,35660.15,35667.55,0,0
BANKNIFTY,20210714,10:44,35663.45,35665.7,35654.15,35661.85,0,0
BANKNIFTY,20210714,10:43,35635.55,35666.6,35635.3,35661.9,0,0
BANKNIFTY,20210714,10:42,35641.3,35647.1,35637.1,35640.75,0,0
BANKNIFTY,20210714,10:41,35619.65,35644.6,35619.15,35643.3,0,0
BANKNIFTY,20210714,10:40,35615,35622.45,35606.65,35621.8,0,0
BANKNIFTY,20210714,10:39,35572.4,35609.95,35566,35609.95,0,0
BANKNIFTY,20210714,10:38,35570.95,35581.85,35570.95,35574.4,0,0
BANKNIFTY,20210714,10:37,35567.65,35577.6,35564.7,35570.95,0,0
BANKNIFTY,20210714,10:36,35559.85,35576.25,35558.5,35567.8,0,0
BANKNIFTY,20210714,10:35,35545.5,35564.8,35545.3,35559,0,0
BANKNIFTY,20210714,10:34,35528.9,35546.3,35528.9,35545.3,0,0
BANKNIFTY,20210714,10:33,35529.4,35536.35,35526.6,35532.6,0,0
BANKNIFTY,20210714,10:32,35514.15,35529.6,35514.05,35525.05,0,0
BANKNIFTY,20210714,10:31,35519.15,35522.6,35512.4,35513.95,0,0
BANKNIFTY,20210714,10:30,35513.3,35521.65,35512.2,35521.1,0,0
BANKNIFTY,20210714,10:29,35505.3,35515.15,35501.95,35512.6,0,0
BANKNIFTY,20210714,10:28,35497.85,35507.7,35492.9,35504.2,0,0
BANKNIFTY,20210714,10:27,35508.45,35508.5,35498.6,35499.4,0,0
BANKNIFTY,20210714,10:26,35510.8,35537.95,35506,35507.7,0,0
BANKNIFTY,20210714,10:25,35489.8,35515.2,35488.6,35515.2,0,0
BANKNIFTY,20210714,10:24,35478.75,35490.3,35477.5,35489.55,0,0
BANKNIFTY,20210714,10:23,35494.05,35494.25,35474.75,35477.95,0,0
BANKNIFTY,20210714,10:22,35486.65,35497,35483.5,35495.4,0,0
BANKNIFTY,20210714,10:21,35490.95,35494.15,35485.4,35486.7,0,0
BANKNIFTY,20210714,10:20,35490.3,35498.4,35488.2,35489.4,0,0
BANKNIFTY,20210714,10:19,35477.3,35492.55,35477.3,35489.75,0,0
BANKNIFTY,20210714,10:18,35481.45,35485.55,35472,35477.95,0,0
BANKNIFTY,20210714,10:17,35485.35,35488.75,35477.1,35482.7,0,0
BANKNIFTY,20210714,10:16,35491.6,35491.75,35483.9,35485.05,0,0
BANKNIFTY,20210714,10:15,35497.45,35500,35489.5,35492.5,0,0
BANKNIFTY,20210714,10:14,35504.55,35507.5,35497.85,35499.4,0,0
BANKNIFTY,20210714,10:13,35507.9,35510.05,35500.95,35504.2,0,0
BANKNIFTY,20210714,10:12,35506.15,35513.45,35501.45,35509.75,0,0
BANKNIFTY,20210714,10:11,35499.25,35512.85,35499.25,35508,0,0
BANKNIFTY,20210714,10:10,35506.05,35506.35,35490.9,35498.85,0,0
BANKNIFTY,20210714,10:09,35500.15,35508.3,35500.15,35506.3,0,0
BANKNIFTY,20210714,10:08,35496.55,35507.1,35495.7,35501.55,0,0
BANKNIFTY,20210714,10:07,35500.35,35504.3,35494.05,35496.7,0,0
BANKNIFTY,20210714,10:06,35502.35,35505.1,35494.25,35502.8,0,0
BANKNIFTY,20210714,10:05,35491.15,35503.05,35488.95,35500.05,0,0
BANKNIFTY,20210714,10:04,35493.1,35496.95,35486.65,35491.75,0,0
BANKNIFTY,20210714,10:03,35493.15,35502.45,35491.15,35494.1,0,0
BANKNIFTY,20210714,10:02,35487.95,35496.2,35484.5,35494.45,0,0
BANKNIFTY,20210714,10:01,35487.25,35493.1,35483.7,35488.65,0,0
BANKNIFTY,20210714,10:00,35479,35488.6,35467.1,35488.6,0,0
BANKNIFTY,20210714,09:59,35468.85,35483,35468.85,35479.05,0,0
BANKNIFTY,20210714,09:58,35472.1,35472.25,35460.9,35469.95,0,0
BANKNIFTY,20210714,09:57,35483.3,35487,35471.25,35475.6,0,0
BANKNIFTY,20210714,09:56,35482.1,35487,35476.7,35487,0,0
BANKNIFTY,20210714,09:55,35473.8,35489.6,35471.3,35483.65,0,0
BANKNIFTY,20210714,09:54,35479.3,35481.25,35464.95,35473.25,0,0
BANKNIFTY,20210714,09:53,35485.55,35492.25,35478.3,35480.65,0,0
BANKNIFTY,20210714,09:52,35490.6,35495.65,35484.85,35485.05,0,0
BANKNIFTY,20210714,09:51,35491.85,35501.25,35490,35491.25,0,0
BANKNIFTY,20210714,09:50,35501.55,35504.2,35493.1,35493.1,0,0
BANKNIFTY,20210714,09:49,35501.9,35504.45,35496.85,35499.4,0,0
BANKNIFTY,20210714,09:48,35508.95,35514.4,35496.35,35502.65,0,0
BANKNIFTY,20210714,09:47,35491.35,35510.55,35491.35,35510.1,0,0
BANKNIFTY,20210714,09:46,35486.2,35493.75,35482.2,35491.45,0,0
BANKNIFTY,20210714,09:45,35498.6,35498.6,35481.35,35488.3,0,0
BANKNIFTY,20210714,09:44,35514.55,35514.55,35496.5,35498.4,0,0
BANKNIFTY,20210714,09:43,35530.65,35538.6,35512.45,35512.45,0,0
BANKNIFTY,20210714,09:42,35528.25,35537.1,35524.4,35531.85,0,0
BANKNIFTY,20210714,09:41,35520.85,35532.9,35520.85,35530.1,0,0
BANKNIFTY,20210714,09:40,35506.65,35533.7,35506.2,35530.75,0,0
BANKNIFTY,20210714,09:39,35508.2,35509.25,35499.45,35506.8,0,0
BANKNIFTY,20210714,09:38,35494.5,35514.4,35493.85,35506.1,0,0
BANKNIFTY,20210714,09:37,35507.4,35510.95,35494.65,35494.85,0,0
BANKNIFTY,20210714,09:36,35495.1,35513.2,35495.1,35505.6,0,0
BANKNIFTY,20210714,09:35,35468.8,35499.55,35461.3,35494.1,0,0
BANKNIFTY,20210714,09:34,35459.5,35468.75,35459.1,35467.4,0,0
BANKNIFTY,20210714,09:33,35443.05,35462.65,35436.95,35461.25,0,0
BANKNIFTY,20210714,09:32,35479.1,35479.1,35445.65,35445.65,0,0
BANKNIFTY,20210714,09:31,35482.35,35484.95,35477.7,35479.3,0,0
BANKNIFTY,20210714,09:30,35473.25,35490.95,35471.65,35480.7,0,0
BANKNIFTY,20210714,09:29,35470.45,35475.65,35464,35472.45,0,0
BANKNIFTY,20210714,09:28,35493.65,35493.65,35466.15,35473.15,0,0
BANKNIFTY,20210714,09:27,35530.7,35530.7,35482.95,35491.65,0,0
BANKNIFTY,20210714,09:26,35535.2,35538.8,35527.15,35530.85,0,0
BANKNIFTY,20210714,09:25,35533.55,35548.45,35530.35,35536,0,0
BANKNIFTY,20210714,09:24,35533.5,35535.35,35520.5,35535.35,0,0
BANKNIFTY,20210714,09:23,35546.55,35546.55,35526.1,35531,0,0
BANKNIFTY,20210714,09:22,35542.85,35556.9,35542.85,35547.25,0,0
BANKNIFTY,20210714,09:21,35547.8,35560.3,35543.25,35544.85,0,0
BANKNIFTY,20210714,09:20,35527.9,35549.55,35512.3,35549.55,0,0
BANKNIFTY,20210714,09:19,35529.8,35536.15,35495.15,35530.15,0,0
BANKNIFTY,20210714,09:18,35537.2,35542.2,35525.85,35532.25,0,0
BANKNIFTY,20210714,09:17,35552.55,35554.4,35533.35,35540,0,0
BANKNIFTY,20210714,09:16,35553.65,35579.15,35546.1,35555.65,0,0
BANKNIFTY,20210714,09:15,35585.85,35588.8,35544.8,35546.7,0,0
BANKNIFTY,20210713,15:29,35654.65,35654.65,35633.85,35641.15,0,0
BANKNIFTY,20210713,15:28,35663.65,35663.65,35645.1,35648.05,0,0
BANKNIFTY,20210713,15:27,35665.5,35667.45,35655.85,35663.8,0,0
BANKNIFTY,20210713,15:26,35661.3,35664.95,35656.55,35663.95,0,0
BANKNIFTY,20210713,15:25,35659.4,35672.2,35656.6,35663.05,0,0
BANKNIFTY,20210713,15:24,35660.4,35666.2,35655.6,35661.35,0,0
BANKNIFTY,20210713,15:23,35659.25,35665.6,35656.6,35659.75,0,0
BANKNIFTY,20210713,15:22,35667.95,35667.95,35658.55,35662.3,0,0
BANKNIFTY,20210713,15:21,35672.3,35685.05,35658,35668.05,0,0
BANKNIFTY,20210713,15:20,35678.15,35678.15,35659.4,35667.2,0,0
BANKNIFTY,20210713,15:19,35679.2,35680.4,35671.95,35673.35,0,0
BANKNIFTY,20210713,15:18,35678.55,35682.85,35671.15,35678.85,0,0
BANKNIFTY,20210713,15:17,35673.5,35677.25,35666.2,35677.25,0,0
BANKNIFTY,20210713,15:16,35667.85,35679.55,35665.5,35676.15,0,0
BANKNIFTY,20210713,15:15,35682.4,35682.4,35666.9,35667.8,0,0
BANKNIFTY,20210713,15:14,35689.1,35689.1,35677.6,35682.3,0,0
BANKNIFTY,20210713,15:13,35690.6,35692.05,35680.8,35686.65,0,0
BANKNIFTY,20210713,15:12,35679.35,35689.5,35677.65,35689.5,0,0
BANKNIFTY,20210713,15:11,35674.85,35679.95,35672.85,35679.1,0,0
BANKNIFTY,20210713,15:10,35680.05,35681.35,35660.15,35675.95,0,0
BANKNIFTY,20210713,15:09,35681.25,35683.25,35667.8,35680.05,0,0
BANKNIFTY,20210713,15:08,35670.15,35685.45,35660.75,35683.5,0,0
BANKNIFTY,20210713,15:07,35667.8,35677.05,35666.25,35670.95,0,0
BANKNIFTY,20210713,15:06,35672.05,35672.3,35665.2,35670,0,0
BANKNIFTY,20210713,15:05,35668.7,35673.95,35660.2,35671.05,0,0
BANKNIFTY,20210713,15:04,35661.8,35671.25,35657.1,35669.5,0,0
BANKNIFTY,20210713,15:03,35671.65,35671.7,35659.35,35661.25,0,0
BANKNIFTY,20210713,15:02,35698.7,35699.7,35671.7,35674.1,0,0
BANKNIFTY,20210713,15:01,35698.35,35706.25,35695.8,35698.8,0,0
BANKNIFTY,20210713,15:00,35671.7,35701.95,35649.95,35697.25,0,0
BANKNIFTY,20210713,14:59,35674.2,35678.55,35666.6,35670.5,0,0
BANKNIFTY,20210713,14:58,35677.75,35684.2,35676.6,35677.85,0,0
BANKNIFTY,20210713,14:57,35683.65,35683.65,35674.85,35678.15,0,0
BANKNIFTY,20210713,14:56,35679.3,35686.3,35679.3,35683.7,0,0
BANKNIFTY,20210713,14:55,35689.05,35690.1,35675.5,35680,0,0
BANKNIFTY,20210713,14:54,35685.3,35689.8,35682.6,35688.05,0,0
BANKNIFTY,20210713,14:53,35685.05,35686.5,35680.45,35683.8,0,0
BANKNIFTY,20210713,14:52,35689.3,35690.9,35678.95,35684.4,0,0
BANKNIFTY,20210713,14:51,35687.35,35696.3,35684.95,35687.55,0,0
BANKNIFTY,20210713,14:50,35692.35,35697.3,35682.4,35685.7,0,0
BANKNIFTY,20210713,14:49,35693.05,35695.1,35683.6,35695.1,0,0
BANKNIFTY,20210713,14:48,35692.95,35698.3,35688.15,35693,0,0
BANKNIFTY,20210713,14:47,35688.75,35698.8,35686.45,35692.55,0,0
BANKNIFTY,20210713,14:46,35674.45,35689.25,35674.3,35689.25,0,0
BANKNIFTY,20210713,14:45,35676.05,35677.9,35667.05,35672.8,0,0
BANKNIFTY,20210713,14:44,35679.5,35681.95,35673.65,35675.95,0,0
BANKNIFTY,20210713,14:43,35668.1,35678.8,35665.95,35678.6,0,0
BANKNIFTY,20210713,14:42,35670.1,35674.35,35665.9,35668.5,0,0
BANKNIFTY,20210713,14:41,35675.2,35679.55,35667.15,35668.55,0,0
BANKNIFTY,20210713,14:40,35678.25,35682.8,35670.8,35672.6,0,0
BANKNIFTY,20210713,14:39,35686.4,35692.5,35677.2,35677.2,0,0
BANKNIFTY,20210713,14:38,35675.25,35694.4,35675.25,35686.1,0,0
BANKNIFTY,20210713,14:37,35663.05,35677.75,35661.8,35675,0,0
BANKNIFTY,20210713,14:36,35664.55,35666.7,35651.05,35662.2,0,0
BANKNIFTY,20210713,14:35,35679.15,35681.1,35662.65,35664.15,0,0
BANKNIFTY,20210713,14:34,35673.8,35678.85,35669.6,35678.85,0,0
BANKNIFTY,20210713,14:33,35676.9,35683.35,35671.7,35676.65,0,0
BANKNIFTY,20210713,14:32,35678.8,35684.85,35676.6,35678.75,0,0
BANKNIFTY,20210713,14:31,35688.55,35688.55,35669.15,35678.35,0,0
BANKNIFTY,20210713,14:30,35678.6,35690.15,35677.85,35685.4,0,0
BANKNIFTY,20210713,14:29,35669.25,35682.65,35668.35,35675.65,0,0
BANKNIFTY,20210713,14:28,35681.1,35685.5,35663.4,35670.5,0,0
BANKNIFTY,20210713,14:27,35690.85,35694.95,35682.1,35682.1,0,0
BANKNIFTY,20210713,14:26,35698.35,35701.65,35684.35,35690.45,0,0
BANKNIFTY,20210713,14:25,35699.9,35706.75,35696.85,35701.2,0,0
BANKNIFTY,20210713,14:24,35696.9,35702.3,35692.6,35699.8,0,0
BANKNIFTY,20210713,14:23,35683.9,35699.65,35683.9,35696.9,0,0
BANKNIFTY,20210713,14:22,35687.75,35693.75,35684.7,35686.65,0,0
BANKNIFTY,20210713,14:21,35694.2,35696.2,35678.45,35688.75,0,0
BANKNIFTY,20210713,14:20,35705.55,35705.55,35692.35,35696,0,0
BANKNIFTY,20210713,14:19,35711.25,35712.35,35702.85,35704.65,0,0
BANKNIFTY,20210713,14:18,35713.75,35716.05,35703.95,35711.35,0,0
BANKNIFTY,20210713,14:17,35708.15,35714.65,35707.3,35711.55,0,0
BANKNIFTY,20210713,14:16,35700.2,35712,35698.8,35709.05,0,0
BANKNIFTY,20210713,14:15,35699.3,35704.7,35695,35701.05,0,0
BANKNIFTY,20210713,14:14,35698.3,35705.2,35694.6,35699.55,0,0
BANKNIFTY,20210713,14:13,35688.6,35701.35,35687.25,35699.15,0,0
BANKNIFTY,20210713,14:12,35691.45,35694.8,35686.3,35686.3,0,0
BANKNIFTY,20210713,14:11,35692.6,35694.95,35684.5,35688.35,0,0
BANKNIFTY,20210713,14:10,35652.75,35691.75,35647.35,35691.15,0,0
BANKNIFTY,20210713,14:09,35667.4,35674.65,35636.95,35652.15,0,0
BANKNIFTY,20210713,14:08,35701.2,35705.55,35679,35679,0,0
BANKNIFTY,20210713,14:07,35697.25,35702.95,35696.25,35701.8,0,0
BANKNIFTY,20210713,14:06,35691.95,35698.65,35687.05,35696.35,0,0
BANKNIFTY,20210713,14:05,35695.55,35697.9,35690.55,35692.15,0,0
BANKNIFTY,20210713,14:04,35701.85,35707.3,35695.95,35695.95,0,0
BANKNIFTY,20210713,14:03,35699.25,35704.7,35697.8,35701.45,0,0
BANKNIFTY,20210713,14:02,35710.95,35713.1,35699.25,35702.95,0,0
BANKNIFTY,20210713,14:01,35719.05,35719.05,35704.5,35712.2,0,0
BANKNIFTY,20210713,14:00,35708.6,35726.1,35708.6,35716.6,0,0
BANKNIFTY,20210713,13:59,35714.5,35715.05,35692.2,35708.35,0,0
BANKNIFTY,20210713,13:58,35707.55,35714.85,35703.7,35713.3,0,0
BANKNIFTY,20210713,13:57,35684.15,35707.25,35684.15,35704.45,0,0
BANKNIFTY,20210713,13:56,35688.7,35693.25,35676,35683.15,0,0
BANKNIFTY,20210713,13:55,35684.7,35694.25,35680.15,35687.1,0,0
BANKNIFTY,20210713,13:54,35684.7,35693.9,35682.3,35682.3,0,0
BANKNIFTY,20210713,13:53,35677.3,35687.8,35671.35,35683.1,0,0
BANKNIFTY,20210713,13:52,35666.05,35680.25,35666.05,35675.45,0,0
BANKNIFTY,20210713,13:51,35672.25,35678.35,35665.8,35667.55,0,0
BANKNIFTY,20210713,13:50,35671.05,35673.45,35668.3,35670.95,0,0
BANKNIFTY,20210713,13:49,35660.8,35671.05,35660.8,35668.85,0,0
BANKNIFTY,20210713,13:48,35657.85,35664.9,35657.85,35662.8,0,0
BANKNIFTY,20210713,13:47,35657.2,35664.5,35655.45,35659.4,0,0
BANKNIFTY,20210713,13:46,35675.6,35677.9,35654.3,35658.9,0,0
BANKNIFTY,20210713,13:45,35687.05,35690.3,35665.45,35672,0,0
BANKNIFTY,20210713,13:44,35689.05,35692.9,35684.05,35688.7,0,0
BANKNIFTY,20210713,13:43,35688.2,35692.45,35685.45,35690.85,0,0
BANKNIFTY,20210713,13:42,35693.7,35694.2,35682.25,35689.15,0,0
BANKNIFTY,20210713,13:41,35693.15,35698.3,35689.25,35690.65,0,0
BANKNIFTY,20210713,13:40,35684.85,35696.15,35684.85,35694.15,0,0
BANKNIFTY,20210713,13:39,35687.3,35691.3,35683.4,35686.7,0,0
BANKNIFTY,20210713,13:38,35675.8,35688.9,35675.8,35686.2,0,0
BANKNIFTY,20210713,13:37,35679.1,35679.1,35673.4,35676.1,0,0
BANKNIFTY,20210713,13:36,35679.75,35682.5,35675.9,35676.05,0,0
BANKNIFTY,20210713,13:35,35671.55,35679.15,35671.55,35676,0,0
BANKNIFTY,20210713,13:34,35681.8,35681.8,35671.35,35673.8,0,0
BANKNIFTY,20210713,13:33,35676.6,35684.1,35671.05,35681.65,0,0
BANKNIFTY,20210713,13:32,35653.75,35678.45,35649.6,35676.15,0,0
BANKNIFTY,20210713,13:31,35656.75,35663.55,35649.85,35653.5,0,0
BANKNIFTY,20210713,13:30,35621.85,35659,35618.55,35658.5,0,0
BANKNIFTY,20210713,13:29,35620.4,35627.45,35619.45,35622.9,0,0
BANKNIFTY,20210713,13:28,35625.1,35627.8,35617.35,35620.15,0,0
BANKNIFTY,20210713,13:27,35627.25,35632.1,35622.95,35622.95,0,0
BANKNIFTY,20210713,13:26,35634.45,35638.3,35623.35,35627.45,0,0
BANKNIFTY,20210713,13:25,35621,35638.6,35621,35637.95,0,0
BANKNIFTY,20210713,13:24,35620.6,35629.75,35613.2,35623.25,0,0
BANKNIFTY,20210713,13:23,35637.75,35643.45,35610.25,35621.7,0,0
BANKNIFTY,20210713,13:22,35640.75,35645.85,35637.35,35638.65,0,0
BANKNIFTY,20210713,13:21,35650.5,35654.2,35640.05,35640.4,0,0
BANKNIFTY,20210713,13:20,35646.45,35652,35641.2,35649.95,0,0
BANKNIFTY,20210713,13:19,35640.15,35648.85,35639.2,35645.85,0,0
BANKNIFTY,20210713,13:18,35645.2,35650.8,35638.45,35638.45,0,0
BANKNIFTY,20210713,13:17,35634.65,35645.9,35633.1,35644.4,0,0
BANKNIFTY,20210713,13:16,35648.6,35648.7,35634.75,35637.95,0,0
BANKNIFTY,20210713,13:15,35658.75,35661.85,35645.9,35646.9,0,0
BANKNIFTY,20210713,13:14,35653.25,35661,35652.1,35658.5,0,0
BANKNIFTY,20210713,13:13,35652.15,35654.55,35649.1,35649.1,0,0
BANKNIFTY,20210713,13:12,35648.5,35654.65,35648.1,35654.65,0,0
BANKNIFTY,20210713,13:11,35650.35,35660.85,35647.9,35647.9,0,0
BANKNIFTY,20210713,13:10,35643.7,35658.1,35643.7,35651.15,0,0
BANKNIFTY,20210713,13:09,35640.8,35650.15,35640.45,35642.6,0,0
BANKNIFTY,20210713,13:08,35671,35671,35639.65,35640.75,0,0
BANKNIFTY,20210713,13:07,35670.1,35673.5,35664.9,35670.65,0,0
BANKNIFTY,20210713,13:06,35668.8,35679.65,35666.05,35673.3,0,0
BANKNIFTY,20210713,13:05,35655.85,35672,35654.35,35670.45,0,0
BANKNIFTY,20210713,13:04,35652.95,35665.55,35652.95,35653.85,0,0
BANKNIFTY,20210713,13:03,35645,35659.5,35644.35,35650.85,0,0
BANKNIFTY,20210713,13:02,35626.65,35639.6,35625.1,35638.4,0,0
BANKNIFTY,20210713,13:01,35628.55,35631.3,35623.7,35627.45,0,0
BANKNIFTY,20210713,13:00,35623.35,35632.35,35623.35,35628.25,0,0
BANKNIFTY,20210713,12:59,35613.75,35627.5,35613.3,35626.25,0,0
BANKNIFTY,20210713,12:58,35616.1,35620.25,35612.95,35614.7,0,0
BANKNIFTY,20210713,12:57,35616.95,35620.65,35611.85,35617.15,0,0
BANKNIFTY,20210713,12:56,35618.5,35619.55,35610.75,35614.9,0,0
BANKNIFTY,20210713,12:55,35620.3,35627.25,35614.85,35618.9,0,0
BANKNIFTY,20210713,12:54,35622.35,35631.7,35617.65,35617.65,0,0
BANKNIFTY,20210713,12:53,35627.55,35630.2,35620.6,35620.6,0,0
BANKNIFTY,20210713,12:52,35623.7,35632.35,35623.7,35626.8,0,0
BANKNIFTY,20210713,12:51,35628.75,35634.35,35624.55,35624.55,0,0
BANKNIFTY,20210713,12:50,35619.45,35632.6,35617.9,35628.25,0,0
BANKNIFTY,20210713,12:49,35632.7,35633.35,35612.85,35615.15,0,0
BANKNIFTY,20210713,12:48,35628.7,35634.95,35624.55,35632.8,0,0
BANKNIFTY,20210713,12:47,35638.95,35642.65,35625.05,35630.45,0,0
BANKNIFTY,20210713,12:46,35628.85,35638.95,35627.25,35638.7,0,0
BANKNIFTY,20210713,12:45,35615.15,35631.5,35615,35629.05,0,0
BANKNIFTY,20210713,12:44,35590.7,35617.3,35590.7,35614.05,0,0
BANKNIFTY,20210713,12:43,35587.75,35593.3,35587.2,35589.55,0,0
BANKNIFTY,20210713,12:42,35579.4,35591.15,35579.4,35589,0,0
BANKNIFTY,20210713,12:41,35601.55,35604.95,35567.7,35580,0,0
BANKNIFTY,20210713,12:40,35609.35,35611.8,35598.8,35602.3,0,0
BANKNIFTY,20210713,12:39,35609.9,35615.95,35608.3,35608.3,0,0
BANKNIFTY,20210713,12:38,35607.65,35614.55,35605.7,35611.35,0,0
BANKNIFTY,20210713,12:37,35612.45,35613.25,35605.4,35609.95,0,0
BANKNIFTY,20210713,12:36,35612.2,35616.75,35608.05,35611.4,0,0
BANKNIFTY,20210713,12:35,35632.45,35633.85,35607.7,35613.1,0,0
BANKNIFTY,20210713,12:34,35644.25,35647.25,35622.8,35629.55,0,0
BANKNIFTY,20210713,12:33,35639.25,35645.4,35638.7,35644,0,0
BANKNIFTY,20210713,12:32,35623.45,35639.65,35623.45,35638.35,0,0
BANKNIFTY,20210713,12:31,35623.9,35635.15,35622.85,35626.45,0,0
BANKNIFTY,20210713,12:30,35616.15,35623.85,35615,35623.85,0,0
BANKNIFTY,20210713,12:29,35609.6,35621.95,35609.6,35616.2,0,0
BANKNIFTY,20210713,12:28,35602.9,35616.5,35602.9,35611.55,0,0
BANKNIFTY,20210713,12:27,35589.3,35606.45,35589.1,35602.95,0,0
BANKNIFTY,20210713,12:26,35587.35,35592.55,35581.9,35590.9,0,0
BANKNIFTY,20210713,12:25,35588.05,35592.45,35585.05,35585.05,0,0
BANKNIFTY,20210713,12:24,35592.65,35594.6,35585.75,35585.75,0,0
BANKNIFTY,20210713,12:23,35593.9,35597.4,35588.3,35592.05,0,0
BANKNIFTY,20210713,12:22,35593.25,35598.45,35590.3,35592.15,0,0
BANKNIFTY,20210713,12:21,35601.35,35606.4,35591,35591.9,0,0
BANKNIFTY,20210713,12:20,35598.45,35609.55,35598.45,35605.15,0,0
BANKNIFTY,20210713,12:19,35601.65,35608.7,35596.7,35601.6,0,0
BANKNIFTY,20210713,12:18,35617.2,35624.7,35606.35,35606.35,0,0
BANKNIFTY,20210713,12:17,35631.75,35634.7,35618.75,35619.1,0,0
BANKNIFTY,20210713,12:16,35635.15,35640.7,35628.3,35634.15,0,0
BANKNIFTY,20210713,12:15,35615.6,35636.2,35614.9,35636.2,0,0
BANKNIFTY,20210713,12:14,35593.95,35617.15,35593.95,35616.7,0,0
BANKNIFTY,20210713,12:13,35589.95,35596.85,35588.1,35593.65,0,0
BANKNIFTY,20210713,12:12,35584.5,35591.4,35582,35591.15,0,0
BANKNIFTY,20210713,12:11,35583.85,35590.1,35581,35581,0,0
BANKNIFTY,20210713,12:10,35580.7,35586.95,35578.6,35582.7,0,0
BANKNIFTY,20210713,12:09,35563.4,35586.6,35563.4,35581.65,0,0
BANKNIFTY,20210713,12:08,35573.75,35580.1,35565.9,35565.9,0,0
BANKNIFTY,20210713,12:07,35580.75,35587.5,35574.55,35574.9,0,0
BANKNIFTY,20210713,12:06,35581.4,35584.75,35577.85,35580.6,0,0
BANKNIFTY,20210713,12:05,35565.2,35582.5,35565,35576.2,0,0
BANKNIFTY,20210713,12:04,35559.15,35569.9,35558.7,35566.1,0,0
BANKNIFTY,20210713,12:03,35559.2,35563.5,35553.7,35559.25,0,0
BANKNIFTY,20210713,12:02,35553.15,35561.05,35545.75,35561.05,0,0
BANKNIFTY,20210713,12:01,35553.6,35557.1,35545.1,35553.55,0,0
BANKNIFTY,20210713,12:00,35553.95,35566.3,35549.95,35554,0,0
BANKNIFTY,20210713,11:59,35552.15,35556.5,35540.8,35553.45,0,0
BANKNIFTY,20210713,11:58,35552.3,35555.45,35546.05,35550.9,0,0
BANKNIFTY,20210713,11:57,35552.15,35566.85,35549.3,35551.25,0,0
BANKNIFTY,20210713,11:56,35541.35,35558.25,35539.75,35553.85,0,0
BANKNIFTY,20210713,11:55,35548.55,35552,35537,35542.25,0,0
BANKNIFTY,20210713,11:54,35540.9,35556.75,35540.45,35552.25,0,0
BANKNIFTY,20210713,11:53,35517.05,35539.6,35517.05,35539.6,0,0
BANKNIFTY,20210713,11:52,35507.45,35519.35,35504.25,35517.8,0,0
BANKNIFTY,20210713,11:51,35497.65,35510.2,35494.95,35510.2,0,0
BANKNIFTY,20210713,11:50,35512,35512,35499.7,35502.45,0,0
BANKNIFTY,20210713,11:49,35526.2,35530.15,35511.15,35512.2,0,0
BANKNIFTY,20210713,11:48,35528.9,35530.3,35521.1,35526.65,0,0
BANKNIFTY,20210713,11:47,35527.7,35530.5,35518.4,35528.15,0,0
BANKNIFTY,20210713,11:46,35506.6,35530,35506.6,35529,0,0
BANKNIFTY,20210713,11:45,35514.8,35517.05,35507.6,35510.9,0,0
BANKNIFTY,20210713,11:44,35477.35,35511.55,35477.35,35511.2,0,0
BANKNIFTY,20210713,11:43,35473.55,35479.15,35470.25,35477.2,0,0
BANKNIFTY,20210713,11:42,35471.75,35474.75,35471,35473.15,0,0
BANKNIFTY,20210713,11:41,35473.4,35475.4,35470.25,35471.45,0,0
BANKNIFTY,20210713,11:40,35473.7,35476.85,35472.45,35475.6,0,0
BANKNIFTY,20210713,11:39,35476.9,35479.9,35473.5,35475.4,0,0
BANKNIFTY,20210713,11:38,35475.15,35478.55,35470.65,35478.1,0,0
BANKNIFTY,20210713,11:37,35474.65,35480.75,35474.05,35477.3,0,0
BANKNIFTY,20210713,11:36,35466.25,35476.75,35463.5,35474.5,0,0
BANKNIFTY,20210713,11:35,35470.7,35477.1,35465.4,35467,0,0
BANKNIFTY,20210713,11:34,35469.15,35475.1,35467.8,35471.15,0,0
BANKNIFTY,20210713,11:33,35463.9,35472.7,35462.7,35471.7,0,0
BANKNIFTY,20210713,11:32,35466.7,35468.3,35457.45,35464.75,0,0
BANKNIFTY,20210713,11:31,35462.35,35467.9,35460.1,35467.15,0,0
BANKNIFTY,20210713,11:30,35450.6,35476.55,35444.65,35459.9,0,0
BANKNIFTY,20210713,11:29,35450.55,35456.55,35448.8,35451.2,0,0
BANKNIFTY,20210713,11:28,35448.7,35455.1,35441.7,35451.85,0,0
BANKNIFTY,20210713,11:27,35449.05,35468.85,35447.7,35448.85,0,0
BANKNIFTY,20210713,11:26,35437.6,35446.25,35434.6,35445.15,0,0
BANKNIFTY,20210713,11:25,35434.2,35438.6,35430,35437.9,0,0
BANKNIFTY,20210713,11:24,35437.55,35440.3,35432.95,35434.5,0,0
BANKNIFTY,20210713,11:23,35447.1,35468.1,35426.45,35434.65,0,0
BANKNIFTY,20210713,11:22,35447.4,35447.4,35441.3,35444.9,0,0
BANKNIFTY,20210713,11:21,35455.15,35457.25,35445.3,35447.35,0,0
BANKNIFTY,20210713,11:20,35457.05,35465.85,35452.2,35457.9,0,0
BANKNIFTY,20210713,11:19,35455,35473.45,35453.75,35458.85,0,0
BANKNIFTY,20210713,11:18,35419.75,35462.7,35419.5,35457.3,0,0
BANKNIFTY,20210713,11:17,35419.45,35422.3,35416.7,35421.35,0,0
BANKNIFTY,20210713,11:16,35421.65,35424.35,35417.55,35419.7,0,0
BANKNIFTY,20210713,11:15,35416.7,35421.65,35414.35,35420.95,0,0
BANKNIFTY,20210713,11:14,35420.45,35430.65,35415.45,35415.45,0,0
BANKNIFTY,20210713,11:13,35402.75,35425.3,35402.75,35423.15,0,0
BANKNIFTY,20210713,11:12,35415.8,35424,35403.55,35423,0,0
BANKNIFTY,20210713,11:11,35414.9,35421.95,35412.35,35417.6,0,0
BANKNIFTY,20210713,11:10,35412.7,35416.35,35409.85,35415.1,0,0
BANKNIFTY,20210713,11:09,35419.85,35420.05,35410.4,35413.95,0,0
BANKNIFTY,20210713,11:08,35409.55,35420.95,35408.05,35419.45,0,0
BANKNIFTY,20210713,11:07,35407.4,35410.75,35404.85,35409.25,0,0
BANKNIFTY,20210713,11:06,35409.3,35411.65,35405.5,35406.35,0,0
BANKNIFTY,20210713,11:05,35409.5,35421.85,35409.3,35409.3,0,0
BANKNIFTY,20210713,11:04,35407.8,35413.3,35405.95,35410.75,0,0
BANKNIFTY,20210713,11:03,35402.9,35411.05,35402.8,35407.7,0,0
BANKNIFTY,20210713,11:02,35411.05,35411.05,35399.3,35402.95,0,0
BANKNIFTY,20210713,11:01,35418.05,35421.45,35406.55,35406.55,0,0
BANKNIFTY,20210713,11:00,35404.95,35424.8,35399.85,35417.35,0,0
BANKNIFTY,20210713,10:59,35395.7,35407.25,35395.7,35405,0,0
BANKNIFTY,20210713,10:58,35392.7,35400.05,35391.85,35396.15,0,0
BANKNIFTY,20210713,10:57,35384.6,35395.65,35382.5,35394.9,0,0
BANKNIFTY,20210713,10:56,35376.2,35387.95,35372.05,35386.05,0,0
BANKNIFTY,20210713,10:55,35375.85,35378.7,35370.25,35377.65,0,0
BANKNIFTY,20210713,10:54,35386.45,35389.7,35375.25,35376.35,0,0
BANKNIFTY,20210713,10:53,35377.95,35387.65,35377.95,35384.8,0,0
BANKNIFTY,20210713,10:52,35373.9,35378.55,35373.05,35378.55,0,0
BANKNIFTY,20210713,10:51,35386.3,35386.45,35367.55,35375.85,0,0
BANKNIFTY,20210713,10:50,35384,35390.5,35378.8,35386.2,0,0
BANKNIFTY,20210713,10:49,35382.95,35384.3,35376.15,35384.2,0,0
BANKNIFTY,20210713,10:48,35388.85,35390.15,35379.75,35383.25,0,0
BANKNIFTY,20210713,10:47,35385.25,35395.75,35381.45,35389.1,0,0
BANKNIFTY,20210713,10:46,35398.15,35398.15,35384.75,35385.65,0,0
BANKNIFTY,20210713,10:45,35398.85,35399.95,35394.45,35398,0,0
BANKNIFTY,20210713,10:44,35393.2,35399.9,35391.4,35399.3,0,0
BANKNIFTY,20210713,10:43,35399.35,35399.35,35391.85,35393.95,0,0
BANKNIFTY,20210713,10:42,35395.4,35401.9,35392.1,35398.1,0,0
BANKNIFTY,20210713,10:41,35393.6,35399.25,35392.75,35396.1,0,0
BANKNIFTY,20210713,10:40,35393.7,35396.9,35384.45,35392.45,0,0
BANKNIFTY,20210713,10:39,35409.4,35410.35,35392.4,35394.1,0,0
BANKNIFTY,20210713,10:38,35410.05,35414.35,35408.75,35409.7,0,0
BANKNIFTY,20210713,10:37,35413.55,35418.05,35407.1,35410,0,0
BANKNIFTY,20210713,10:36,35409.55,35424.25,35409.55,35416.25,0,0
BANKNIFTY,20210713,10:35,35422.25,35423.3,35408.6,35412.25,0,0
BANKNIFTY,20210713,10:34,35419.95,35426.85,35419.25,35421.95,0,0
BANKNIFTY,20210713,10:33,35429.15,35429.15,35415.55,35418.35,0,0
BANKNIFTY,20210713,10:32,35432.05,35433.1,35426.3,35428.9,0,0
BANKNIFTY,20210713,10:31,35427.9,35431.6,35426.7,35431.5,0,0
BANKNIFTY,20210713,10:30,35426,35429.6,35425.5,35427.15,0,0
BANKNIFTY,20210713,10:29,35421.7,35426.6,35420.85,35426.55,0,0
BANKNIFTY,20210713,10:28,35413.5,35426.75,35412.55,35422.95,0,0
BANKNIFTY,20210713,10:27,35411.8,35416.75,35409.6,35413.5,0,0
BANKNIFTY,20210713,10:26,35407.7,35413.75,35406.75,35412.3,0,0
BANKNIFTY,20210713,10:25,35403.55,35412.25,35402.35,35407.5,0,0
BANKNIFTY,20210713,10:24,35410.6,35412.55,35401.1,35401.9,0,0
BANKNIFTY,20210713,10:23,35410.75,35412.6,35406.5,35410.95,0,0
BANKNIFTY,20210713,10:22,35407.8,35411.2,35400.95,35411.2,0,0
BANKNIFTY,20210713,10:21,35401.2,35411.75,35399.45,35409.05,0,0
BANKNIFTY,20210713,10:20,35401.95,35402.35,35397.6,35401.7,0,0
BANKNIFTY,20210713,10:19,35402.8,35406.45,35396.35,35400.5,0,0
BANKNIFTY,20210713,10:18,35415.9,35419.25,35401.35,35401.35,0,0
BANKNIFTY,20210713,10:17,35401.75,35418.2,35400.2,35418.2,0,0
BANKNIFTY,20210713,10:16,35394.4,35403.25,35394.4,35403.25,0,0
BANKNIFTY,20210713,10:15,35394.9,35397,35392,35395.3,0,0
BANKNIFTY,20210713,10:14,35393.35,35397.35,35386.95,35393.55,0,0
BANKNIFTY,20210713,10:13,35387.1,35394.75,35380.15,35391.05,0,0
BANKNIFTY,20210713,10:12,35383.9,35391.45,35380.9,35387.3,0,0
BANKNIFTY,20210713,10:11,35382.55,35386.8,35381.05,35382.5,0,0
BANKNIFTY,20210713,10:10,35385.7,35393.05,35382.05,35382.75,0,0
BANKNIFTY,20210713,10:09,35380.85,35387.75,35378.45,35386.6,0,0
BANKNIFTY,20210713,10:08,35375.85,35389.15,35372.35,35381,0,0
BANKNIFTY,20210713,10:07,35397.95,35398.55,35378.35,35379.6,0,0
BANKNIFTY,20210713,10:06,35402.85,35408.15,35398,35399.55,0,0
BANKNIFTY,20210713,10:05,35417.8,35418.95,35399.8,35403.2,0,0
BANKNIFTY,20210713,10:04,35408.95,35418.2,35405.55,35416.65,0,0
BANKNIFTY,20210713,10:03,35407.8,35413.35,35403.9,35407.75,0,0
BANKNIFTY,20210713,10:02,35426.95,35427.5,35409.65,35409.65,0,0
BANKNIFTY,20210713,10:01,35416.95,35432.05,35414.45,35425.5,0,0
BANKNIFTY,20210713,10:00,35415.8,35419.8,35412.6,35415.85,0,0
BANKNIFTY,20210713,09:59,35410.8,35416.3,35407.75,35415.1,0,0
BANKNIFTY,20210713,09:58,35414.1,35414.3,35405.15,35409.6,0,0
BANKNIFTY,20210713,09:57,35412.6,35418.7,35409.3,35412.8,0,0
BANKNIFTY,20210713,09:56,35421.5,35423.6,35411.7,35414.05,0,0
BANKNIFTY,20210713,09:55,35416.25,35421.7,35414.7,35420.25,0,0
BANKNIFTY,20210713,09:54,35417.1,35418,35411.3,35414.75,0,0
BANKNIFTY,20210713,09:53,35410.85,35417.65,35409.8,35416.65,0,0
BANKNIFTY,20210713,09:52,35411.85,35418.4,35406.8,35411.95,0,0
BANKNIFTY,20210713,09:51,35397.6,35413.05,35396.5,35411.25,0,0
BANKNIFTY,20210713,09:50,35396,35400.05,35390.8,35398.1,0,0
BANKNIFTY,20210713,09:49,35393.35,35398.5,35390.35,35394.5,0,0
BANKNIFTY,20210713,09:48,35400.75,35405,35391.1,35391.1,0,0
BANKNIFTY,20210713,09:47,35400.05,35402.85,35387.45,35399.3,0,0
BANKNIFTY,20210713,09:46,35392.55,35399.25,35385.45,35399.25,0,0
BANKNIFTY,20210713,09:45,35404.4,35407.4,35389.45,35392.25,0,0
BANKNIFTY,20210713,09:44,35370.7,35405.75,35369.55,35405.55,0,0
BANKNIFTY,20210713,09:43,35366.6,35372.55,35361.3,35372.55,0,0
BANKNIFTY,20210713,09:42,35379.7,35380.8,35367.65,35368.1,0,0
BANKNIFTY,20210713,09:41,35398.6,35399.8,35366.85,35380.5,0,0
BANKNIFTY,20210713,09:40,35389.85,35405.55,35389.55,35400.7,0,0
BANKNIFTY,20210713,09:39,35388.9,35393.3,35385.7,35393.3,0,0
BANKNIFTY,20210713,09:38,35394.15,35397.3,35387.25,35389.35,0,0
BANKNIFTY,20210713,09:37,35396.65,35397.55,35383.3,35393,0,0
BANKNIFTY,20210713,09:36,35396.7,35414.85,35395.2,35397.45,0,0
BANKNIFTY,20210713,09:35,35395.05,35405.65,35392.9,35399.45,0,0
BANKNIFTY,20210713,09:34,35379.15,35401,35379.15,35392.9,0,0
BANKNIFTY,20210713,09:33,35390.55,35392.75,35371.1,35378.5,0,0
BANKNIFTY,20210713,09:32,35387.35,35395.6,35386.05,35389.55,0,0
BANKNIFTY,20210713,09:31,35398.55,35401.6,35379.4,35389.75,0,0
BANKNIFTY,20210713,09:30,35413.85,35413.9,35382.2,35391.55,0,0
BANKNIFTY,20210713,09:29,35417.05,35421.8,35409.95,35411.8,0,0
BANKNIFTY,20210713,09:28,35413.4,35416.65,35404.75,35413.85,0,0
BANKNIFTY,20210713,09:27,35417.85,35420.55,35403.25,35412.7,0,0
BANKNIFTY,20210713,09:26,35415.25,35425.3,35402.95,35415.5,0,0
BANKNIFTY,20210713,09:25,35425.65,35429.3,35409.35,35416.05,0,0
BANKNIFTY,20210713,09:24,35414.1,35424.3,35409.95,35424.3,0,0
BANKNIFTY,20210713,09:23,35422,35427.7,35400.75,35411.85,0,0
BANKNIFTY,20210713,09:22,35407.9,35426.15,35395.05,35423.3,0,0
BANKNIFTY,20210713,09:21,35401.5,35420.45,35396.7,35406.95,0,0
BANKNIFTY,20210713,09:20,35368.05,35409,35368.05,35400.25,0,0
BANKNIFTY,20210713,09:19,35384.9,35387.95,35341.4,35371.1,0,0
BANKNIFTY,20210713,09:18,35415.4,35424.9,35389.05,35389.05,0,0
BANKNIFTY,20210713,09:17,35408.4,35427,35408.4,35423.65,0,0
BANKNIFTY,20210713,09:16,35367.35,35415.35,35363.9,35408.1,0,0
BANKNIFTY,20210713,09:15,35480.05,35480.05,35368.1,35368.1,0,0
BANKNIFTY,20210712,15:29,35204.8,35204.8,35183.8,35192.5,0,0
BANKNIFTY,20210712,15:28,35204.95,35208.6,35198.55,35206,0,0
BANKNIFTY,20210712,15:27,35206.9,35214.95,35202.65,35203.2,0,0
BANKNIFTY,20210712,15:26,35208.1,35213.15,35204.25,35206.2,0,0
BANKNIFTY,20210712,15:25,35210.45,35210.45,35199.65,35207.4,0,0
BANKNIFTY,20210712,15:24,35208.45,35209.6,35202.5,35209.15,0,0
BANKNIFTY,20210712,15:23,35200.35,35210.05,35196.95,35210.05,0,0
BANKNIFTY,20210712,15:22,35189.45,35200.6,35189.45,35200.6,0,0
BANKNIFTY,20210712,15:21,35193,35207.9,35178.4,35191.25,0,0
BANKNIFTY,20210712,15:20,35183.85,35194.7,35180,35192.7,0,0
BANKNIFTY,20210712,15:19,35183.1,35188.05,35178.35,35185.55,0,0
BANKNIFTY,20210712,15:18,35187.85,35192.15,35180.4,35188,0,0
BANKNIFTY,20210712,15:17,35187.95,35190.35,35183.25,35188.15,0,0
BANKNIFTY,20210712,15:16,35188.45,35197.5,35185.4,35187.45,0,0
BANKNIFTY,20210712,15:15,35191.9,35198.45,35185.45,35186.45,0,0
BANKNIFTY,20210712,15:14,35188.3,35193,35181.05,35193,0,0
BANKNIFTY,20210712,15:13,35197.05,35198.7,35181,35190.6,0,0
BANKNIFTY,20210712,15:12,35188.65,35198.05,35187,35197.5,0,0
BANKNIFTY,20210712,15:11,35191,35199.75,35184.7,35193.4,0,0
BANKNIFTY,20210712,15:10,35208.6,35213.95,35189.6,35190.6,0,0
BANKNIFTY,20210712,15:09,35207.35,35212.3,35206.4,35210.05,0,0
BANKNIFTY,20210712,15:08,35204.5,35210.25,35204.5,35207.8,0,0
BANKNIFTY,20210712,15:07,35208.05,35210.85,35199.45,35204.1,0,0
BANKNIFTY,20210712,15:06,35205.05,35215.85,35205.05,35208.7,0,0
BANKNIFTY,20210712,15:05,35225.85,35227.1,35192.6,35204.5,0,0
BANKNIFTY,20210712,15:04,35223.95,35227.25,35210.55,35223,0,0
BANKNIFTY,20210712,15:03,35208.45,35227.55,35206.3,35227.25,0,0
BANKNIFTY,20210712,15:02,35223.8,35225.55,35208.45,35208.55,0,0
BANKNIFTY,20210712,15:01,35221.15,35226.65,35215.05,35221.85,0,0
BANKNIFTY,20210712,15:00,35177.9,35229.1,35177.9,35225.3,0,0
BANKNIFTY,20210712,14:59,35144.4,35179.25,35136.1,35178.45,0,0
BANKNIFTY,20210712,14:58,35141.55,35146.4,35131.45,35142.85,0,0
BANKNIFTY,20210712,14:57,35129.7,35142.05,35129.7,35138.85,0,0
BANKNIFTY,20210712,14:56,35126.35,35139.3,35124.15,35131,0,0
BANKNIFTY,20210712,14:55,35130.8,35138.95,35117.95,35126.35,0,0
BANKNIFTY,20210712,14:54,35124.25,35133.45,35121.1,35133.45,0,0
BANKNIFTY,20210712,14:53,35119.35,35127.1,35117.95,35125.6,0,0
BANKNIFTY,20210712,14:52,35136.25,35140.9,35121,35121,0,0
BANKNIFTY,20210712,14:51,35138.25,35147.8,35130.7,35141.5,0,0
BANKNIFTY,20210712,14:50,35106.4,35141.2,35103.5,35140.75,0,0
BANKNIFTY,20210712,14:49,35116.25,35123.55,35104.85,35107.45,0,0
BANKNIFTY,20210712,14:48,35099.85,35120.45,35098.8,35116.35,0,0
BANKNIFTY,20210712,14:47,35082.9,35100.7,35074.85,35099.8,0,0
BANKNIFTY,20210712,14:46,35088.3,35089.25,35078.25,35084.45,0,0
BANKNIFTY,20210712,14:45,35074.6,35090.05,35067.45,35089.25,0,0
BANKNIFTY,20210712,14:44,35088.75,35094.65,35072,35074.7,0,0
BANKNIFTY,20210712,14:43,35109,35109,35087,35087,0,0
BANKNIFTY,20210712,14:42,35103.9,35110.55,35099.25,35107.6,0,0
BANKNIFTY,20210712,14:41,35090.7,35111.85,35086,35101.4,0,0
BANKNIFTY,20210712,14:40,35079.75,35093.6,35074.7,35089.4,0,0
BANKNIFTY,20210712,14:39,35092.55,35092.55,35065.45,35082.55,0,0
BANKNIFTY,20210712,14:38,35115.3,35116.3,35090.25,35090.25,0,0
BANKNIFTY,20210712,14:37,35113.9,35120.55,35110.4,35116.8,0,0
BANKNIFTY,20210712,14:36,35101.35,35123.7,35099.1,35114.35,0,0
BANKNIFTY,20210712,14:35,35156.85,35157.1,35098.5,35098.5,0,0
BANKNIFTY,20210712,14:34,35160.85,35160.85,35150.05,35158.65,0,0
BANKNIFTY,20210712,14:33,35154.75,35161.75,35150.25,35161.75,0,0
BANKNIFTY,20210712,14:32,35154.25,35158.25,35148.5,35157.8,0,0
BANKNIFTY,20210712,14:31,35145.75,35158.9,35138.9,35151.9,0,0
BANKNIFTY,20210712,14:30,35166.4,35171.15,35143.5,35143.5,0,0
BANKNIFTY,20210712,14:29,35170.4,35170.4,35159.1,35167.1,0,0
BANKNIFTY,20210712,14:28,35163.2,35174.1,35157.6,35170.35,0,0
BANKNIFTY,20210712,14:27,35169.35,35170.85,35154.95,35163.1,0,0
BANKNIFTY,20210712,14:26,35173.6,35178.9,35170,35170.6,0,0
BANKNIFTY,20210712,14:25,35154.35,35175.55,35153.35,35174.7,0,0
BANKNIFTY,20210712,14:24,35138.15,35161.25,35133.15,35155.95,0,0
BANKNIFTY,20210712,14:23,35178.35,35180.7,35135.55,35138.95,0,0
BANKNIFTY,20210712,14:22,35176.25,35183.85,35173.55,35180.45,0,0
BANKNIFTY,20210712,14:21,35186.55,35191.45,35175.7,35176.8,0,0
BANKNIFTY,20210712,14:20,35194.8,35200.5,35183.85,35185,0,0
BANKNIFTY,20210712,14:19,35194.6,35198.3,35182.45,35195.2,0,0
BANKNIFTY,20210712,14:18,35184.7,35197.75,35179.9,35196.05,0,0
BANKNIFTY,20210712,14:17,35193.45,35193.95,35175.65,35185.05,0,0
BANKNIFTY,20210712,14:16,35175.2,35193.55,35173.7,35193.55,0,0
BANKNIFTY,20210712,14:15,35163.6,35174.1,35161.3,35173.65,0,0
BANKNIFTY,20210712,14:14,35158.6,35164.4,35154.05,35163.6,0,0
BANKNIFTY,20210712,14:13,35171.25,35171.25,35156.25,35157.45,0,0
BANKNIFTY,20210712,14:12,35173.55,35176.1,35167.7,35171.3,0,0
BANKNIFTY,20210712,14:11,35181.4,35181.7,35164.4,35173.3,0,0
BANKNIFTY,20210712,14:10,35193.6,35193.6,35171.05,35178,0,0
BANKNIFTY,20210712,14:09,35186.45,35193,35184,35192.1,0,0
BANKNIFTY,20210712,14:08,35200.4,35207.25,35185.9,35185.9,0,0
BANKNIFTY,20210712,14:07,35201.35,35210.85,35199.3,35200,0,0
BANKNIFTY,20210712,14:06,35185.45,35202.4,35184.4,35202.4,0,0
BANKNIFTY,20210712,14:05,35190.55,35191.55,35184.4,35184.8,0,0
BANKNIFTY,20210712,14:04,35170.4,35191.8,35170.4,35191,0,0
BANKNIFTY,20210712,14:03,35164.35,35170.35,35156.6,35169.75,0,0
BANKNIFTY,20210712,14:02,35163.9,35168.7,35155.7,35166.2,0,0
BANKNIFTY,20210712,14:01,35165.8,35166.9,35152.2,35166.2,0,0
BANKNIFTY,20210712,14:00,35172.4,35175.95,35160.85,35169.1,0,0
BANKNIFTY,20210712,13:59,35155.85,35174.15,35155.85,35174.15,0,0
BANKNIFTY,20210712,13:58,35176.45,35176.45,35151.05,35156.1,0,0
BANKNIFTY,20210712,13:57,35203.55,35207.1,35165.35,35168,0,0
BANKNIFTY,20210712,13:56,35200,35207.95,35199.75,35204.4,0,0
BANKNIFTY,20210712,13:55,35196.5,35209.65,35194.8,35201.1,0,0
BANKNIFTY,20210712,13:54,35197.6,35208.75,35193.6,35196.65,0,0
BANKNIFTY,20210712,13:53,35199.5,35201.9,35192.85,35197.8,0,0
BANKNIFTY,20210712,13:52,35203,35205.75,35198.9,35200.25,0,0
BANKNIFTY,20210712,13:51,35200.2,35215.1,35196.8,35202.95,0,0
BANKNIFTY,20210712,13:50,35203.65,35206.85,35192.65,35200.2,0,0
BANKNIFTY,20210712,13:49,35198.65,35207.95,35198.25,35203.25,0,0
BANKNIFTY,20210712,13:48,35211.15,35215.25,35197.7,35199,0,0
BANKNIFTY,20210712,13:47,35211.4,35227.65,35205.85,35211.3,0,0
BANKNIFTY,20210712,13:46,35204.7,35215.3,35201.65,35211.7,0,0
BANKNIFTY,20210712,13:45,35230.65,35232,35210.2,35210.2,0,0
BANKNIFTY,20210712,13:44,35225.9,35234.75,35225.3,35225.75,0,0
BANKNIFTY,20210712,13:43,35229.05,35230.15,35223,35225.8,0,0
BANKNIFTY,20210712,13:42,35225.6,35237.4,35223.55,35228.35,0,0
BANKNIFTY,20210712,13:41,35220.3,35225.3,35219.15,35220.9,0,0
BANKNIFTY,20210712,13:40,35204.7,35218.75,35204.1,35218.75,0,0
BANKNIFTY,20210712,13:39,35225.95,35227.2,35195.8,35205.2,0,0
BANKNIFTY,20210712,13:38,35219.65,35226.85,35217.8,35225.95,0,0
BANKNIFTY,20210712,13:37,35226.45,35230.2,35212.25,35221.05,0,0
BANKNIFTY,20210712,13:36,35224.8,35237.65,35220.75,35226.7,0,0
BANKNIFTY,20210712,13:35,35215.1,35229.05,35213.7,35225.95,0,0
BANKNIFTY,20210712,13:34,35226.15,35226.15,35212.5,35217.55,0,0
BANKNIFTY,20210712,13:33,35228.4,35230.55,35219.2,35225.45,0,0
BANKNIFTY,20210712,13:32,35216.7,35232,35215.25,35227.3,0,0
BANKNIFTY,20210712,13:31,35183.55,35222.2,35173.1,35217.9,0,0
BANKNIFTY,20210712,13:30,35194.55,35194.55,35182.25,35183.55,0,0
BANKNIFTY,20210712,13:29,35201.1,35206.35,35183.65,35186.05,0,0
BANKNIFTY,20210712,13:28,35195.95,35201.85,35188.8,35197.75,0,0
BANKNIFTY,20210712,13:27,35169.8,35197.5,35167.9,35197.5,0,0
BANKNIFTY,20210712,13:26,35146.6,35167.8,35144.7,35166.65,0,0
BANKNIFTY,20210712,13:25,35145.4,35147.15,35116.85,35145.4,0,0
BANKNIFTY,20210712,13:24,35172.65,35172.65,35144.2,35151.25,0,0
BANKNIFTY,20210712,13:23,35149.1,35171.55,35143.65,35170.95,0,0
BANKNIFTY,20210712,13:22,35131.05,35156.05,35124.4,35150,0,0
BANKNIFTY,20210712,13:21,35152.6,35159.95,35115.4,35133.7,0,0
BANKNIFTY,20210712,13:20,35171.95,35171.95,35140.3,35152.95,0,0
BANKNIFTY,20210712,13:19,35148.1,35178.05,35148.1,35176.3,0,0
BANKNIFTY,20210712,13:18,35143.1,35166.45,35136.7,35149.95,0,0
BANKNIFTY,20210712,13:17,35129.3,35150.3,35117.25,35144.1,0,0
BANKNIFTY,20210712,13:16,35111.6,35134.55,35063.5,35132.55,0,0
BANKNIFTY,20210712,13:15,35188.85,35188.85,35078.15,35107.6,0,0
BANKNIFTY,20210712,13:14,35194.2,35207.5,35185.1,35188.75,0,0
BANKNIFTY,20210712,13:13,35202.8,35202.8,35145.8,35193.65,0,0
BANKNIFTY,20210712,13:12,35287.75,35291.8,35248,35248,0,0
BANKNIFTY,20210712,13:11,35295,35295,35279.8,35285.9,0,0
BANKNIFTY,20210712,13:10,35336.3,35336.3,35276.95,35295.55,0,0
BANKNIFTY,20210712,13:09,35369,35375.05,35334.65,35336.8,0,0
BANKNIFTY,20210712,13:08,35363.5,35369.45,35362.4,35367.7,0,0
BANKNIFTY,20210712,13:07,35361,35365.8,35358.6,35363.05,0,0
BANKNIFTY,20210712,13:06,35362.4,35367.35,35355.25,35361.65,0,0
BANKNIFTY,20210712,13:05,35364.45,35366.45,35361.45,35362.45,0,0
BANKNIFTY,20210712,13:04,35347.5,35366.1,35347.5,35365.05,0,0
BANKNIFTY,20210712,13:03,35365.75,35369.6,35342.05,35346.7,0,0
BANKNIFTY,20210712,13:02,35371.3,35374.3,35365.2,35365.45,0,0
BANKNIFTY,20210712,13:01,35373.4,35375.75,35368.7,35372.05,0,0
BANKNIFTY,20210712,13:00,35384.3,35384.3,35369.45,35375.3,0,0
BANKNIFTY,20210712,12:59,35365.55,35387.8,35365.55,35383.2,0,0
BANKNIFTY,20210712,12:58,35363.35,35369.15,35362.35,35366.15,0,0
BANKNIFTY,20210712,12:57,35356.75,35365.05,35356.75,35362.8,0,0
BANKNIFTY,20210712,12:56,35363.4,35364.8,35355.3,35357.15,0,0
BANKNIFTY,20210712,12:55,35367.95,35372.9,35362.35,35364.9,0,0
BANKNIFTY,20210712,12:54,35365.85,35369,35359.75,35367.5,0,0
BANKNIFTY,20210712,12:53,35362.35,35368.1,35360.6,35365.9,0,0
BANKNIFTY,20210712,12:52,35370.2,35371.7,35358.3,35360.3,0,0
BANKNIFTY,20210712,12:51,35374.55,35375.2,35367.7,35367.7,0,0
BANKNIFTY,20210712,12:50,35373.1,35377.75,35368.6,35371.35,0,0
BANKNIFTY,20210712,12:49,35370.5,35376.55,35366.65,35369.95,0,0
BANKNIFTY,20210712,12:48,35371.85,35375.8,35369.3,35370.05,0,0
BANKNIFTY,20210712,12:47,35374.2,35377.5,35365.65,35374,0,0
BANKNIFTY,20210712,12:46,35368.05,35375.1,35366.9,35373.4,0,0
BANKNIFTY,20210712,12:45,35363,35368.2,35355.9,35367.75,0,0
BANKNIFTY,20210712,12:44,35369.2,35371.05,35356.15,35361.55,0,0
BANKNIFTY,20210712,12:43,35378.8,35381.15,35364.8,35368.25,0,0
BANKNIFTY,20210712,12:42,35384.25,35385.1,35370.6,35379.3,0,0
BANKNIFTY,20210712,12:41,35385.95,35389.65,35378.25,35384.6,0,0
BANKNIFTY,20210712,12:40,35384.7,35390.15,35382.1,35385.25,0,0
BANKNIFTY,20210712,12:39,35384.8,35391.15,35375.9,35385.05,0,0
BANKNIFTY,20210712,12:38,35373.95,35389.3,35373.95,35383.85,0,0
BANKNIFTY,20210712,12:37,35387.5,35389.2,35364.5,35376.2,0,0
BANKNIFTY,20210712,12:36,35384.2,35394.3,35381.7,35385.2,0,0
BANKNIFTY,20210712,12:35,35378.35,35389.6,35375.95,35384.25,0,0
BANKNIFTY,20210712,12:34,35379.75,35380.05,35368.2,35379.7,0,0
BANKNIFTY,20210712,12:33,35363.3,35382.2,35358.75,35382.2,0,0
BANKNIFTY,20210712,12:32,35362.55,35364.6,35349,35362.45,0,0
BANKNIFTY,20210712,12:31,35369.25,35373.2,35358.35,35362.55,0,0
BANKNIFTY,20210712,12:30,35360.7,35368.8,35349.8,35368.8,0,0
BANKNIFTY,20210712,12:29,35350.1,35361.3,35350.1,35359.85,0,0
BANKNIFTY,20210712,12:28,35348.25,35353.7,35345.3,35347.1,0,0
BANKNIFTY,20210712,12:27,35331,35350.75,35331,35348.75,0,0
BANKNIFTY,20210712,12:26,35325.65,35334.05,35318.75,35332.05,0,0
BANKNIFTY,20210712,12:25,35343.35,35346.9,35324.6,35324.6,0,0
BANKNIFTY,20210712,12:24,35352.05,35359.3,35341.6,35346.2,0,0
BANKNIFTY,20210712,12:23,35354.25,35358.65,35350.45,35352.15,0,0
BANKNIFTY,20210712,12:22,35355.05,35357.4,35352.25,35357.4,0,0
BANKNIFTY,20210712,12:21,35353.25,35354.7,35347.5,35354.7,0,0
BANKNIFTY,20210712,12:20,35359.6,35361.75,35350.35,35353.35,0,0
BANKNIFTY,20210712,12:19,35353.6,35360.35,35349.9,35357.6,0,0
BANKNIFTY,20210712,12:18,35355.6,35356.4,35346.7,35352.5,0,0
BANKNIFTY,20210712,12:17,35360.95,35361.6,35352.5,35352.5,0,0
BANKNIFTY,20210712,12:16,35359.5,35367.95,35356.6,35358.25,0,0
BANKNIFTY,20210712,12:15,35366.85,35368.95,35360.1,35361.6,0,0
BANKNIFTY,20210712,12:14,35363.4,35369.8,35362.3,35366.7,0,0
BANKNIFTY,20210712,12:13,35374.35,35374.45,35362.75,35364.2,0,0
BANKNIFTY,20210712,12:12,35365,35380.55,35364.55,35376.25,0,0
BANKNIFTY,20210712,12:11,35371.7,35373.5,35361.4,35364.95,0,0
BANKNIFTY,20210712,12:10,35368.6,35376.45,35367.55,35370.1,0,0
BANKNIFTY,20210712,12:09,35371.65,35374.05,35364.2,35367.7,0,0
BANKNIFTY,20210712,12:08,35354.15,35375.6,35349.5,35370.9,0,0
BANKNIFTY,20210712,12:07,35350.75,35354.9,35346.4,35354.4,0,0
BANKNIFTY,20210712,12:06,35349.65,35356.65,35345.55,35351.8,0,0
BANKNIFTY,20210712,12:05,35353.5,35353.5,35345.8,35349.4,0,0
BANKNIFTY,20210712,12:04,35348.05,35353.5,35342.5,35353.5,0,0
BANKNIFTY,20210712,12:03,35344.2,35352,35343.6,35349.55,0,0
BANKNIFTY,20210712,12:02,35343.2,35346.75,35340.15,35346.75,0,0
BANKNIFTY,20210712,12:01,35340.45,35343.9,35337.55,35341.1,0,0
BANKNIFTY,20210712,12:00,35337.75,35346.4,35336.95,35341.5,0,0
BANKNIFTY,20210712,11:59,35339.75,35344.3,35336.65,35337.95,0,0
BANKNIFTY,20210712,11:58,35341.05,35344.35,35336.8,35339.05,0,0
BANKNIFTY,20210712,11:57,35336.9,35344.1,35334.9,35342.45,0,0
BANKNIFTY,20210712,11:56,35342.9,35343.25,35335.4,35338.8,0,0
BANKNIFTY,20210712,11:55,35335.6,35343.85,35335.6,35342,0,0
BANKNIFTY,20210712,11:54,35336.95,35340,35331.25,35332.6,0,0
BANKNIFTY,20210712,11:53,35340.95,35345.2,35335.7,35337,0,0
BANKNIFTY,20210712,11:52,35338.7,35348.2,35338.7,35340.8,0,0
BANKNIFTY,20210712,11:51,35326.7,35340.4,35326.7,35339.45,0,0
BANKNIFTY,20210712,11:50,35310.9,35328.75,35309.7,35326,0,0
BANKNIFTY,20210712,11:49,35312.45,35317.65,35286.25,35313.7,0,0
BANKNIFTY,20210712,11:48,35317.25,35325.7,35313.85,35315.95,0,0
BANKNIFTY,20210712,11:47,35335.2,35339.3,35318.25,35318.25,0,0
BANKNIFTY,20210712,11:46,35331.5,35338.35,35330.1,35333.4,0,0
BANKNIFTY,20210712,11:45,35335.3,35337.9,35330.65,35330.85,0,0
BANKNIFTY,20210712,11:44,35336.05,35339.35,35330.15,35335.85,0,0
BANKNIFTY,20210712,11:43,35328.15,35337.85,35328.15,35337.7,0,0
BANKNIFTY,20210712,11:42,35343.8,35344.1,35327.85,35330.05,0,0
BANKNIFTY,20210712,11:41,35334.1,35346.1,35332.6,35340.85,0,0
BANKNIFTY,20210712,11:40,35338.5,35340.05,35330.55,35332,0,0
BANKNIFTY,20210712,11:39,35332.7,35340.75,35332.7,35337,0,0
BANKNIFTY,20210712,11:38,35339.05,35340.9,35331.95,35333.3,0,0
BANKNIFTY,20210712,11:37,35337.85,35344.55,35337.05,35337.95,0,0
BANKNIFTY,20210712,11:36,35337.4,35345.25,35337.1,35338.9,0,0
BANKNIFTY,20210712,11:35,35336.75,35340.95,35332.3,35339.7,0,0
BANKNIFTY,20210712,11:34,35336,35339.15,35330.3,35337.75,0,0
BANKNIFTY,20210712,11:33,35336.1,35339.15,35332.2,35335.8,0,0
BANKNIFTY,20210712,11:32,35331.65,35340,35325.45,35336.6,0,0
BANKNIFTY,20210712,11:31,35313.65,35331.45,35313.65,35326.85,0,0
BANKNIFTY,20210712,11:30,35309,35311.3,35305.55,35311.3,0,0
BANKNIFTY,20210712,11:29,35310.9,35314.5,35306.05,35307.35,0,0
BANKNIFTY,20210712,11:28,35313.55,35316.4,35308.9,35311.45,0,0
BANKNIFTY,20210712,11:27,35316.85,35317.95,35312.15,35313.25,0,0
BANKNIFTY,20210712,11:26,35313.9,35317.2,35307.95,35314.9,0,0
BANKNIFTY,20210712,11:25,35314.2,35320.1,35313.1,35313.1,0,0
BANKNIFTY,20210712,11:24,35323.2,35326.45,35312.45,35312.65,0,0
BANKNIFTY,20210712,11:23,35330,35332.3,35320.85,35323.85,0,0
BANKNIFTY,20210712,11:22,35324.95,35329.55,35323.7,35329.4,0,0
BANKNIFTY,20210712,11:21,35324.45,35328.65,35322.3,35325.2,0,0
BANKNIFTY,20210712,11:20,35317.85,35330.75,35317.85,35323.8,0,0
BANKNIFTY,20210712,11:19,35317.5,35323.95,35309.75,35316.6,0,0
BANKNIFTY,20210712,11:18,35316.6,35319.3,35311.55,35316,0,0
BANKNIFTY,20210712,11:17,35302.35,35317.2,35302.35,35317.2,0,0
BANKNIFTY,20210712,11:16,35303.4,35313.95,35301.25,35304.2,0,0
BANKNIFTY,20210712,11:15,35315.75,35315.75,35300.7,35308.5,0,0
BANKNIFTY,20210712,11:14,35320.35,35325.45,35309.3,35314.9,0,0
BANKNIFTY,20210712,11:13,35323.65,35327.1,35320.45,35320.65,0,0
BANKNIFTY,20210712,11:12,35321.1,35326.9,35313.95,35322.15,0,0
BANKNIFTY,20210712,11:11,35315.35,35327.15,35311.05,35319.15,0,0
BANKNIFTY,20210712,11:10,35300.55,35312.3,35295.45,35311.75,0,0
BANKNIFTY,20210712,11:09,35318.45,35321.6,35288.9,35302.1,0,0
BANKNIFTY,20210712,11:08,35325.25,35329.95,35318.9,35319.55,0,0
BANKNIFTY,20210712,11:07,35331.15,35332.45,35323.35,35326.95,0,0
BANKNIFTY,20210712,11:06,35326.55,35331.75,35322.15,35330.95,0,0
BANKNIFTY,20210712,11:05,35342.15,35347.45,35324.7,35328.3,0,0
BANKNIFTY,20210712,11:04,35349.2,35350.7,35341.45,35342.75,0,0
BANKNIFTY,20210712,11:03,35361.35,35362.6,35348.8,35349.8,0,0
BANKNIFTY,20210712,11:02,35359.8,35363.75,35352.6,35360.8,0,0
BANKNIFTY,20210712,11:01,35350.15,35359.7,35345.05,35357.65,0,0
BANKNIFTY,20210712,11:00,35345.7,35353.15,35339.05,35349.8,0,0
BANKNIFTY,20210712,10:59,35331.7,35347.7,35327.5,35344.35,0,0
BANKNIFTY,20210712,10:58,35333.15,35337.5,35326.7,35328.3,0,0
BANKNIFTY,20210712,10:57,35336.2,35337.05,35329.05,35334.9,0,0
BANKNIFTY,20210712,10:56,35340.2,35349.5,35333.55,35335.3,0,0
BANKNIFTY,20210712,10:55,35345.15,35351.4,35336.05,35339.35,0,0
BANKNIFTY,20210712,10:54,35341.6,35347.5,35336.9,35342.75,0,0
BANKNIFTY,20210712,10:53,35339.25,35343.4,35335.45,35340.25,0,0
BANKNIFTY,20210712,10:52,35331.6,35339.05,35324.95,35337.35,0,0
BANKNIFTY,20210712,10:51,35350.7,35351.25,35331.4,35333.95,0,0
BANKNIFTY,20210712,10:50,35351.75,35356.5,35344.25,35346.7,0,0
BANKNIFTY,20210712,10:49,35356.25,35359.85,35347.2,35352.15,0,0
BANKNIFTY,20210712,10:48,35340.35,35357.35,35338.3,35356.3,0,0
BANKNIFTY,20210712,10:47,35349.1,35351.15,35331.85,35340.2,0,0
BANKNIFTY,20210712,10:46,35366.2,35371.2,35345.95,35350.75,0,0
BANKNIFTY,20210712,10:45,35363.7,35369.15,35362.35,35366.05,0,0
BANKNIFTY,20210712,10:44,35363.05,35373.35,35360.55,35364.9,0,0
BANKNIFTY,20210712,10:43,35365.65,35370.05,35362.05,35362.95,0,0
BANKNIFTY,20210712,10:42,35366.6,35375.8,35364.55,35369.3,0,0
BANKNIFTY,20210712,10:41,35356.05,35368.45,35351.6,35364.7,0,0
BANKNIFTY,20210712,10:40,35353.95,35361.75,35352.35,35357,0,0
BANKNIFTY,20210712,10:39,35358.1,35368.45,35351.85,35354.45,0,0
BANKNIFTY,20210712,10:38,35361.2,35365.6,35355.7,35357.05,0,0
BANKNIFTY,20210712,10:37,35387.55,35389.95,35359.3,35360.5,0,0
BANKNIFTY,20210712,10:36,35388.25,35390.6,35379.9,35387.3,0,0
BANKNIFTY,20210712,10:35,35370.7,35392.6,35370.7,35386.45,0,0
BANKNIFTY,20210712,10:34,35362.75,35373.75,35359.9,35373.75,0,0
BANKNIFTY,20210712,10:33,35364.1,35367,35358.4,35358.4,0,0
BANKNIFTY,20210712,10:32,35356.55,35367.85,35353.9,35363.85,0,0
BANKNIFTY,20210712,10:31,35358.4,35363.25,35353.4,35358.5,0,0
BANKNIFTY,20210712,10:30,35363.85,35363.85,35351.75,35358.25,0,0
BANKNIFTY,20210712,10:29,35361.4,35365.25,35355.1,35363.65,0,0
BANKNIFTY,20210712,10:28,35357.05,35362.6,35354,35360.6,0,0
BANKNIFTY,20210712,10:27,35355.05,35357.85,35350.9,35354.2,0,0
BANKNIFTY,20210712,10:26,35356.25,35357.55,35344.3,35356.65,0,0
BANKNIFTY,20210712,10:25,35374.85,35377.9,35358.95,35358.95,0,0
BANKNIFTY,20210712,10:24,35371.5,35380,35371.4,35374.65,0,0
BANKNIFTY,20210712,10:23,35372.15,35376.55,35368.6,35370.75,0,0
BANKNIFTY,20210712,10:22,35368.65,35376.05,35364.75,35370.85,0,0
BANKNIFTY,20210712,10:21,35354.9,35369.1,35354.9,35369.1,0,0
BANKNIFTY,20210712,10:20,35369.65,35369.65,35354,35354.75,0,0
BANKNIFTY,20210712,10:19,35365.2,35378.1,35359.4,35369.3,0,0
BANKNIFTY,20210712,10:18,35379.1,35380.1,35359.05,35362.9,0,0
BANKNIFTY,20210712,10:17,35387.4,35393.4,35376.15,35378,0,0
BANKNIFTY,20210712,10:16,35383.35,35390.05,35380.7,35384.3,0,0
BANKNIFTY,20210712,10:15,35367.95,35388.65,35367.3,35384.6,0,0
BANKNIFTY,20210712,10:14,35331.65,35362.7,35330.6,35362.4,0,0
BANKNIFTY,20210712,10:13,35340.4,35347.7,35328.35,35330.25,0,0
BANKNIFTY,20210712,10:12,35358.6,35359.1,35338.7,35339.25,0,0
BANKNIFTY,20210712,10:11,35360.75,35365,35352.85,35356.15,0,0
BANKNIFTY,20210712,10:10,35362.85,35369.75,35355.3,35360.4,0,0
BANKNIFTY,20210712,10:09,35360.1,35364.25,35357.05,35363.8,0,0
BANKNIFTY,20210712,10:08,35366.25,35373.75,35351.1,35357.95,0,0
BANKNIFTY,20210712,10:07,35358,35373.05,35356.25,35367.55,0,0
BANKNIFTY,20210712,10:06,35343.5,35357.7,35335.25,35357.15,0,0
BANKNIFTY,20210712,10:05,35329.4,35343.25,35329.4,35339.15,0,0
BANKNIFTY,20210712,10:04,35325.4,35342.3,35322.1,35327.35,0,0
BANKNIFTY,20210712,10:03,35323.9,35336.55,35321.65,35326.65,0,0
BANKNIFTY,20210712,10:02,35316.15,35326.95,35315.15,35323.35,0,0
BANKNIFTY,20210712,10:01,35324.4,35329.25,35307.65,35316.15,0,0
BANKNIFTY,20210712,10:00,35331.85,35352.2,35326.05,35326.05,0,0
BANKNIFTY,20210712,09:59,35326.4,35340.55,35321.75,35334.85,0,0
BANKNIFTY,20210712,09:58,35325.95,35330,35323.9,35328.2,0,0
BANKNIFTY,20210712,09:57,35321.3,35336.4,35321.3,35326.1,0,0
BANKNIFTY,20210712,09:56,35345.8,35348.15,35323.25,35323.25,0,0
BANKNIFTY,20210712,09:55,35325.75,35355.05,35323.6,35345.35,0,0
BANKNIFTY,20210712,09:54,35315.9,35327.55,35309.4,35325.9,0,0
BANKNIFTY,20210712,09:53,35315.85,35319.25,35310.35,35313.25,0,0
BANKNIFTY,20210712,09:52,35336.65,35340.25,35311.1,35315.55,0,0
BANKNIFTY,20210712,09:51,35339.6,35341.5,35322.5,35338.35,0,0
BANKNIFTY,20210712,09:50,35328.65,35347.45,35328.65,35336.8,0,0
BANKNIFTY,20210712,09:49,35318,35331.15,35315.7,35328.45,0,0
BANKNIFTY,20210712,09:48,35324.05,35328.7,35314.95,35320.3,0,0
BANKNIFTY,20210712,09:47,35326.25,35331.45,35323.3,35324.2,0,0
BANKNIFTY,20210712,09:46,35306.7,35335.85,35304.45,35327.85,0,0
BANKNIFTY,20210712,09:45,35298.2,35324.9,35298.2,35303.7,0,0
BANKNIFTY,20210712,09:44,35273.5,35298.05,35272.4,35297.55,0,0
BANKNIFTY,20210712,09:43,35256.85,35278.5,35243.85,35276.2,0,0
BANKNIFTY,20210712,09:42,35274.9,35278.8,35256.85,35256.85,0,0
BANKNIFTY,20210712,09:41,35256,35278.6,35254.1,35273.1,0,0
BANKNIFTY,20210712,09:40,35254.95,35257.55,35247.4,35255.2,0,0
BANKNIFTY,20210712,09:39,35259.35,35261.75,35243.2,35253.35,0,0
BANKNIFTY,20210712,09:38,35277.6,35279.9,35254.1,35258.3,0,0
BANKNIFTY,20210712,09:37,35252.7,35277.6,35252.7,35277.6,0,0
BANKNIFTY,20210712,09:36,35277.65,35282.45,35255.45,35255.55,0,0
BANKNIFTY,20210712,09:35,35295.55,35304.65,35262.6,35279.15,0,0
BANKNIFTY,20210712,09:34,35312.5,35315.75,35295.2,35297.7,0,0
BANKNIFTY,20210712,09:33,35299.05,35317.25,35288.65,35314.1,0,0
BANKNIFTY,20210712,09:32,35316.7,35320.2,35298.1,35298.1,0,0
BANKNIFTY,20210712,09:31,35319.35,35321.6,35311.85,35315.75,0,0
BANKNIFTY,20210712,09:30,35310.3,35334.1,35307,35323.15,0,0
BANKNIFTY,20210712,09:29,35308.15,35310.75,35296.1,35310.6,0,0
BANKNIFTY,20210712,09:28,35288.8,35307.75,35284.65,35307.5,0,0
BANKNIFTY,20210712,09:27,35313.7,35314.95,35287.25,35291.5,0,0
BANKNIFTY,20210712,09:26,35316.75,35320,35303.9,35315.45,0,0
BANKNIFTY,20210712,09:25,35320.5,35331.4,35317.55,35317.55,0,0
BANKNIFTY,20210712,09:24,35308.5,35331.25,35308.5,35322.9,0,0
BANKNIFTY,20210712,09:23,35315.55,35323.3,35306.95,35309.4,0,0
BANKNIFTY,20210712,09:22,35313.7,35319.45,35304.75,35319.45,0,0
BANKNIFTY,20210712,09:21,35324.85,35329.05,35309.5,35313.45,0,0
BANKNIFTY,20210712,09:20,35280.2,35331.8,35280.2,35316.7,0,0
BANKNIFTY,20210712,09:19,35315.2,35319.5,35219.6,35281,0,0
BANKNIFTY,20210712,09:18,35315.75,35322.1,35295,35317.45,0,0
BANKNIFTY,20210712,09:17,35328,35349.25,35311.9,35313.75,0,0
BANKNIFTY,20210712,09:16,35301.65,35349.35,35292.5,35327.8,0,0
BANKNIFTY,20210712,09:15,35285.05,35348.35,35277.45,35301.35,0,0
BANKNIFTY,20210709,15:29,35068.85,35094.7,35067.65,35090.4,0,0
BANKNIFTY,20210709,15:28,35074.65,35078.55,35061.2,35078.55,0,0
BANKNIFTY,20210709,15:27,35070.45,35076.6,35065.35,35074.45,0,0
BANKNIFTY,20210709,15:26,35072.2,35075.65,35066.1,35071.9,0,0
BANKNIFTY,20210709,15:25,35079.2,35083.7,35071.05,35071.45,0,0
BANKNIFTY,20210709,15:24,35091.35,35094.45,35079.05,35079.85,0,0
BANKNIFTY,20210709,15:23,35089.8,35093.45,35083.85,35091,0,0
BANKNIFTY,20210709,15:22,35095.35,35101.8,35089.85,35091.3,0,0
BANKNIFTY,20210709,15:21,35104.4,35117.15,35084.4,35093.95,0,0
BANKNIFTY,20210709,15:20,35080.8,35106.25,35079.95,35102.85,0,0
BANKNIFTY,20210709,15:19,35063.75,35080.35,35062.7,35080.35,0,0
BANKNIFTY,20210709,15:18,35066,35071.25,35059.15,35061.7,0,0
BANKNIFTY,20210709,15:17,35059.05,35068.5,35051,35066.25,0,0
BANKNIFTY,20210709,15:16,35068.95,35072.2,35045.7,35057.4,0,0
BANKNIFTY,20210709,15:15,35059.25,35084.95,35059.25,35073.3,0,0
BANKNIFTY,20210709,15:14,35057.8,35064.5,35052.4,35062.15,0,0
BANKNIFTY,20210709,15:13,35064.95,35067.4,35056.3,35057.8,0,0
BANKNIFTY,20210709,15:12,35075.15,35090.1,35060.45,35065.35,0,0
BANKNIFTY,20210709,15:11,35094.7,35094.7,35068.05,35076.7,0,0
BANKNIFTY,20210709,15:10,35045,35113.9,35045,35092.2,0,0
BANKNIFTY,20210709,15:09,35041.65,35058.95,35040.1,35046.35,0,0
BANKNIFTY,20210709,15:08,35054.25,35060.25,35040.55,35040.55,0,0
BANKNIFTY,20210709,15:07,35047.4,35055.8,35042.5,35055.2,0,0
BANKNIFTY,20210709,15:06,35052.95,35060.5,35047.45,35051.15,0,0
BANKNIFTY,20210709,15:05,35071.45,35074.85,35050.55,35054.6,0,0
BANKNIFTY,20210709,15:04,35049,35074,35046.5,35072.05,0,0
BANKNIFTY,20210709,15:03,35043.1,35070.2,35042.05,35047.6,0,0
BANKNIFTY,20210709,15:02,35060.6,35074.95,35041.75,35041.75,0,0
BANKNIFTY,20210709,15:01,35050.9,35067.75,35048.45,35056.05,0,0
BANKNIFTY,20210709,15:00,35091.3,35093.7,35053.7,35054.7,0,0
BANKNIFTY,20210709,14:59,35062.2,35093.05,35062.15,35092.1,0,0
BANKNIFTY,20210709,14:58,35071.3,35083.85,35062.85,35065.3,0,0
BANKNIFTY,20210709,14:57,35105.7,35108,35061.5,35071.4,0,0
BANKNIFTY,20210709,14:56,35104.55,35111.4,35096.9,35107.1,0,0
BANKNIFTY,20210709,14:55,35099.95,35105.8,35097.25,35101.2,0,0
BANKNIFTY,20210709,14:54,35109.8,35112.55,35095.65,35099.45,0,0
BANKNIFTY,20210709,14:53,35111.2,35118.15,35108.2,35110.15,0,0
BANKNIFTY,20210709,14:52,35106.8,35115.6,35095.15,35112.8,0,0
BANKNIFTY,20210709,14:51,35104.9,35116.45,35104.45,35107.55,0,0
BANKNIFTY,20210709,14:50,35128.55,35129.2,35100.6,35105.85,0,0
BANKNIFTY,20210709,14:49,35118.35,35136,35118.3,35130,0,0
BANKNIFTY,20210709,14:48,35131.05,35134.45,35116.1,35117.45,0,0
BANKNIFTY,20210709,14:47,35110.7,35145.95,35110.7,35122.75,0,0
BANKNIFTY,20210709,14:46,35102.9,35117.05,35090,35110.15,0,0
BANKNIFTY,20210709,14:45,35090.1,35105,35087.05,35102.85,0,0
BANKNIFTY,20210709,14:44,35095.8,35101.7,35081.9,35084.45,0,0
BANKNIFTY,20210709,14:43,35107.9,35112.55,35090.15,35097.4,0,0
BANKNIFTY,20210709,14:42,35125.05,35143.85,35108.1,35109,0,0
BANKNIFTY,20210709,14:41,35067.15,35112.25,35067.15,35112.25,0,0
BANKNIFTY,20210709,14:40,35003.35,35061.95,35002.1,35061.55,0,0
BANKNIFTY,20210709,14:39,35004.6,35007.1,34999.3,35004.7,0,0
BANKNIFTY,20210709,14:38,35003.25,35008.95,35000.2,35005.8,0,0
BANKNIFTY,20210709,14:37,35015.15,35021.05,34999.65,35000.9,0,0
BANKNIFTY,20210709,14:36,35011.15,35026,35010.8,35016.05,0,0
BANKNIFTY,20210709,14:35,34977.95,35019.25,34977.95,35010.95,0,0
BANKNIFTY,20210709,14:34,34967.1,34987.85,34967.1,34976.25,0,0
BANKNIFTY,20210709,14:33,34969.15,34988.85,34959.8,34969.4,0,0
BANKNIFTY,20210709,14:32,34961.9,34977.7,34953.15,34969.55,0,0
BANKNIFTY,20210709,14:31,34992.25,34993.35,34950.2,34960.35,0,0
BANKNIFTY,20210709,14:30,35074.25,35076.35,34989.4,34992.9,0,0
BANKNIFTY,20210709,14:29,35056.95,35074.45,35056.95,35074.45,0,0
BANKNIFTY,20210709,14:28,35077.25,35077.8,35059.7,35059.7,0,0
BANKNIFTY,20210709,14:27,35082.05,35090.2,35063.15,35074.1,0,0
BANKNIFTY,20210709,14:26,35081.95,35086.65,35081,35081.7,0,0
BANKNIFTY,20210709,14:25,35090.5,35090.5,35077.85,35082.65,0,0
BANKNIFTY,20210709,14:24,35068.4,35092.55,35068.35,35087.8,0,0
BANKNIFTY,20210709,14:23,35088.85,35093.15,35065.4,35067.5,0,0
BANKNIFTY,20210709,14:22,35091.8,35096.55,35084.35,35087.6,0,0
BANKNIFTY,20210709,14:21,35082.45,35096.7,35080.2,35093.55,0,0
BANKNIFTY,20210709,14:20,35079.15,35082.55,35077.6,35080.5,0,0
BANKNIFTY,20210709,14:19,35079.2,35083.5,35076.3,35078.1,0,0
BANKNIFTY,20210709,14:18,35084.45,35086.55,35076.35,35076.35,0,0
BANKNIFTY,20210709,14:17,35078.85,35086.15,35072.3,35084.75,0,0
BANKNIFTY,20210709,14:16,35091.55,35092.55,35076.15,35078.55,0,0
BANKNIFTY,20210709,14:15,35105,35108.9,35087.05,35091.3,0,0
BANKNIFTY,20210709,14:14,35097.05,35116.4,35091.15,35092.05,0,0
BANKNIFTY,20210709,14:13,35090.6,35108.9,35090.55,35099,0,0
BANKNIFTY,20210709,14:12,35092.5,35096.35,35083.9,35090.8,0,0
BANKNIFTY,20210709,14:11,35092.7,35101.2,35078.9,35091.9,0,0
BANKNIFTY,20210709,14:10,35103.25,35120.2,35094.55,35094.55,0,0
BANKNIFTY,20210709,14:09,35088.65,35103.2,35084.2,35102.5,0,0
BANKNIFTY,20210709,14:08,35099.45,35099.45,35084.4,35086.85,0,0
BANKNIFTY,20210709,14:07,35093.8,35102.6,35093.8,35096.95,0,0
BANKNIFTY,20210709,14:06,35105.75,35106.65,35089.9,35095,0,0
BANKNIFTY,20210709,14:05,35108.5,35112.3,35104.2,35105.3,0,0
BANKNIFTY,20210709,14:04,35102.1,35110.65,35096.4,35108.6,0,0
BANKNIFTY,20210709,14:03,35097.45,35116.9,35093.2,35104.05,0,0
BANKNIFTY,20210709,14:02,35050.55,35090.25,35050.3,35090.25,0,0
BANKNIFTY,20210709,14:01,35052,35059.4,35049.55,35050.35,0,0
BANKNIFTY,20210709,14:00,35053.45,35065.6,35047.15,35048.45,0,0
BANKNIFTY,20210709,13:59,35054.95,35059.05,35050.85,35053.9,0,0
BANKNIFTY,20210709,13:58,35059.9,35062.25,35054.75,35056.05,0,0
BANKNIFTY,20210709,13:57,35048.6,35062.75,35048.6,35061.6,0,0
BANKNIFTY,20210709,13:56,35059.9,35060.7,35044.05,35048.5,0,0
BANKNIFTY,20210709,13:55,35066.65,35068.15,35055.2,35057.75,0,0
BANKNIFTY,20210709,13:54,35070.6,35070.65,35060.5,35065.75,0,0
BANKNIFTY,20210709,13:53,35056.3,35075.65,35053.6,35073.65,0,0
BANKNIFTY,20210709,13:52,35049.8,35063.25,35049.2,35058.4,0,0
BANKNIFTY,20210709,13:51,35058.8,35058.8,35042.4,35047.35,0,0
BANKNIFTY,20210709,13:50,35051.9,35074.9,35050.8,35056.15,0,0
BANKNIFTY,20210709,13:49,35051.35,35055.65,35047.1,35049.9,0,0
BANKNIFTY,20210709,13:48,35040,35052.35,35032.6,35052.35,0,0
BANKNIFTY,20210709,13:47,35033.55,35041.4,35017,35041.4,0,0
BANKNIFTY,20210709,13:46,35033.35,35046.4,35030.55,35034.6,0,0
BANKNIFTY,20210709,13:45,35043.9,35050.7,35033.25,35035.25,0,0
BANKNIFTY,20210709,13:44,35039.4,35054.7,35038.05,35043.35,0,0
BANKNIFTY,20210709,13:43,35041.4,35055,35038.65,35039.15,0,0
BANKNIFTY,20210709,13:42,35073.1,35073.1,35040.7,35040.7,0,0
BANKNIFTY,20210709,13:41,35034.45,35085.5,35032.1,35071.45,0,0
BANKNIFTY,20210709,13:40,35052,35052.6,35029.8,35033.1,0,0
BANKNIFTY,20210709,13:39,35055,35064.4,35049.9,35051.2,0,0
BANKNIFTY,20210709,13:38,35071.25,35073.05,35054.15,35055.85,0,0
BANKNIFTY,20210709,13:37,35064.05,35069.7,35060.4,35067.85,0,0
BANKNIFTY,20210709,13:36,35061.9,35077.1,35059.8,35066,0,0
BANKNIFTY,20210709,13:35,35050.9,35061.95,35047.5,35059.4,0,0
BANKNIFTY,20210709,13:34,35070.95,35075.05,35048.75,35048.75,0,0
BANKNIFTY,20210709,13:33,35066.45,35073.7,35065.55,35068.95,0,0
BANKNIFTY,20210709,13:32,35077.7,35083.85,35066.45,35067.65,0,0
BANKNIFTY,20210709,13:31,35046.9,35095.2,35046.9,35076.9,0,0
BANKNIFTY,20210709,13:30,35048.7,35052.7,35042.25,35046.05,0,0
BANKNIFTY,20210709,13:29,35047.85,35053.8,35044.3,35048.3,0,0
BANKNIFTY,20210709,13:28,35060.9,35060.9,35045.6,35047.25,0,0
BANKNIFTY,20210709,13:27,35070.4,35071.4,35058.85,35059.25,0,0
BANKNIFTY,20210709,13:26,35049.6,35076.8,35048.7,35066,0,0
BANKNIFTY,20210709,13:25,35042.6,35053.65,35036.6,35049.05,0,0
BANKNIFTY,20210709,13:24,35050,35052.85,35038.7,35038.7,0,0
BANKNIFTY,20210709,13:23,35063.15,35065.9,35048.15,35048.15,0,0
BANKNIFTY,20210709,13:22,35058.3,35066.7,35054.55,35059.45,0,0
BANKNIFTY,20210709,13:21,35069.7,35070.05,35058.25,35059.1,0,0
BANKNIFTY,20210709,13:20,35066.25,35071,35064.85,35070.35,0,0
BANKNIFTY,20210709,13:19,35077.2,35077.2,35064.7,35066.2,0,0
BANKNIFTY,20210709,13:18,35087,35087,35076.55,35076.55,0,0
BANKNIFTY,20210709,13:17,35098.2,35099.9,35083.4,35086.9,0,0
BANKNIFTY,20210709,13:16,35096.15,35104.1,35093.35,35096.85,0,0
BANKNIFTY,20210709,13:15,35090.45,35099.2,35089,35094.9,0,0
BANKNIFTY,20210709,13:14,35098.35,35099.95,35088.7,35090.3,0,0
BANKNIFTY,20210709,13:13,35096.9,35104.65,35096.75,35098.9,0,0
BANKNIFTY,20210709,13:12,35097.15,35106.65,35092.05,35095.8,0,0
BANKNIFTY,20210709,13:11,35106.25,35106.4,35090.05,35094.85,0,0
BANKNIFTY,20210709,13:10,35103.9,35118.25,35103.9,35105.55,0,0
BANKNIFTY,20210709,13:09,35103.6,35125.8,35103.3,35105.6,0,0
BANKNIFTY,20210709,13:08,35095.3,35114.55,35095.3,35102.5,0,0
BANKNIFTY,20210709,13:07,35091.4,35094.3,35087.9,35094.25,0,0
BANKNIFTY,20210709,13:06,35090.25,35096.85,35088.6,35090.7,0,0
BANKNIFTY,20210709,13:05,35082.25,35107.6,35079.85,35093.9,0,0
BANKNIFTY,20210709,13:04,35093.45,35098,35081.7,35083.85,0,0
BANKNIFTY,20210709,13:03,35100.05,35102.2,35090.15,35096.85,0,0
BANKNIFTY,20210709,13:02,35105.25,35109.7,35100.55,35101.3,0,0
BANKNIFTY,20210709,13:01,35130.65,35131.2,35107.2,35108.95,0,0
BANKNIFTY,20210709,13:00,35123.3,35130.25,35112.05,35130.25,0,0
BANKNIFTY,20210709,12:59,35136.45,35142.4,35123.45,35125.35,0,0
BANKNIFTY,20210709,12:58,35129.15,35135.6,35124.35,35135.6,0,0
BANKNIFTY,20210709,12:57,35141,35141.4,35128.25,35133.3,0,0
BANKNIFTY,20210709,12:56,35162.25,35162.25,35138.75,35141.75,0,0
BANKNIFTY,20210709,12:55,35186.45,35186.45,35157.1,35162.4,0,0
BANKNIFTY,20210709,12:54,35179.3,35203.3,35179.3,35186.95,0,0
BANKNIFTY,20210709,12:53,35183.25,35183.25,35169.55,35181,0,0
BANKNIFTY,20210709,12:52,35176.7,35187.55,35166.05,35182.05,0,0
BANKNIFTY,20210709,12:51,35131.35,35183.2,35131.35,35180.15,0,0
BANKNIFTY,20210709,12:50,35149.55,35149.55,35125.6,35131.35,0,0
BANKNIFTY,20210709,12:49,35139.4,35152.2,35136.65,35149.7,0,0
BANKNIFTY,20210709,12:48,35117.8,35157.35,35113.1,35139.1,0,0
BANKNIFTY,20210709,12:47,35095.7,35116.2,35094.6,35114.95,0,0
BANKNIFTY,20210709,12:46,35098.55,35106.7,35090.8,35094.8,0,0
BANKNIFTY,20210709,12:45,35084.6,35100.6,35083.35,35100.6,0,0
BANKNIFTY,20210709,12:44,35097.5,35097.5,35078,35083.8,0,0
BANKNIFTY,20210709,12:43,35095.65,35097.95,35087.95,35097.5,0,0
BANKNIFTY,20210709,12:42,35095,35095.75,35084.9,35095.75,0,0
BANKNIFTY,20210709,12:41,35095.75,35101.45,35089.95,35095.2,0,0
BANKNIFTY,20210709,12:40,35102.7,35102.7,35094.1,35099.95,0,0
BANKNIFTY,20210709,12:39,35100.3,35107.05,35090.2,35102.45,0,0
BANKNIFTY,20210709,12:38,35112.45,35114.35,35098.1,35101.2,0,0
BANKNIFTY,20210709,12:37,35102.25,35122.7,35102.25,35111.55,0,0
BANKNIFTY,20210709,12:36,35098.05,35109.25,35095.1,35104.9,0,0
BANKNIFTY,20210709,12:35,35095.2,35102.1,35094.15,35097.65,0,0
BANKNIFTY,20210709,12:34,35102.5,35105.65,35089.25,35099.15,0,0
BANKNIFTY,20210709,12:33,35078.65,35095.85,35077.5,35095.85,0,0
BANKNIFTY,20210709,12:32,35079.45,35085.15,35074.2,35080.15,0,0
BANKNIFTY,20210709,12:31,35071.9,35081.15,35067.85,35081.15,0,0
BANKNIFTY,20210709,12:30,35057.7,35075.3,35057.7,35071.05,0,0
BANKNIFTY,20210709,12:29,35055.8,35063.5,35054.5,35057.75,0,0
BANKNIFTY,20210709,12:28,35056.7,35072.7,35053.95,35059.2,0,0
BANKNIFTY,20210709,12:27,35029.8,35059.25,35029.8,35055.45,0,0
BANKNIFTY,20210709,12:26,35045.05,35050.7,35035.8,35036.55,0,0
BANKNIFTY,20210709,12:25,35048.05,35050.65,35042.1,35048.4,0,0
BANKNIFTY,20210709,12:24,35047.3,35057.8,35043.7,35048.9,0,0
BANKNIFTY,20210709,12:23,35057.55,35058.85,35046.55,35047.25,0,0
BANKNIFTY,20210709,12:22,35051,35062.4,35045.85,35058.45,0,0
BANKNIFTY,20210709,12:21,35066.2,35066.2,35049.25,35050.25,0,0
BANKNIFTY,20210709,12:20,35049.8,35064.85,35044.35,35058.25,0,0
BANKNIFTY,20210709,12:19,35065.6,35066.15,35048.65,35051.05,0,0
BANKNIFTY,20210709,12:18,35079.75,35080.35,35065.05,35069.35,0,0
BANKNIFTY,20210709,12:17,35077.7,35086.4,35073.8,35080.35,0,0
BANKNIFTY,20210709,12:16,35084.6,35092.25,35073.1,35077.1,0,0
BANKNIFTY,20210709,12:15,35093.35,35101.4,35085.65,35085.65,0,0
BANKNIFTY,20210709,12:14,35096.2,35100.25,35090.15,35095.4,0,0
BANKNIFTY,20210709,12:13,35092.6,35097.85,35090.8,35096.85,0,0
BANKNIFTY,20210709,12:12,35081.75,35094,35079.85,35092.15,0,0
BANKNIFTY,20210709,12:11,35079.6,35091.55,35079.6,35082.7,0,0
BANKNIFTY,20210709,12:10,35087.5,35090.5,35070.75,35080.7,0,0
BANKNIFTY,20210709,12:09,35070.45,35098.35,35070.45,35087.25,0,0
BANKNIFTY,20210709,12:08,35067.35,35076.3,35059.15,35070.45,0,0
BANKNIFTY,20210709,12:07,35070.55,35072.35,35061.55,35069.75,0,0
BANKNIFTY,20210709,12:06,35074.75,35074.75,35060.75,35069.95,0,0
BANKNIFTY,20210709,12:05,35076.55,35077.8,35067.8,35073.5,0,0
BANKNIFTY,20210709,12:04,35068,35086.05,35064.25,35079.2,0,0
BANKNIFTY,20210709,12:03,35092.45,35092.45,35070.45,35070.85,0,0
BANKNIFTY,20210709,12:02,35080.3,35094.85,35076.6,35091.25,0,0
BANKNIFTY,20210709,12:01,35085.95,35088.25,35078.1,35080.8,0,0
BANKNIFTY,20210709,12:00,35078.8,35096,35075.35,35086.7,0,0
BANKNIFTY,20210709,11:59,35073.65,35084.15,35070.95,35077.25,0,0
BANKNIFTY,20210709,11:58,35097.4,35097.4,35072.2,35074.75,0,0
BANKNIFTY,20210709,11:57,35105.55,35108.95,35089.9,35096.4,0,0
BANKNIFTY,20210709,11:56,35131.95,35131.95,35105.8,35105.8,0,0
BANKNIFTY,20210709,11:55,35114.55,35141.3,35109.4,35132.45,0,0
BANKNIFTY,20210709,11:54,35092.2,35121.65,35086.6,35115.15,0,0
BANKNIFTY,20210709,11:53,35089.6,35092,35080.95,35092,0,0
BANKNIFTY,20210709,11:52,35090.4,35094,35087,35089.7,0,0
BANKNIFTY,20210709,11:51,35080.2,35091.4,35067.35,35089.8,0,0
BANKNIFTY,20210709,11:50,35082.15,35086.2,35079.25,35083.1,0,0
BANKNIFTY,20210709,11:49,35092.9,35092.9,35079.25,35083.4,0,0
BANKNIFTY,20210709,11:48,35083.5,35092.85,35082.9,35092.85,0,0
BANKNIFTY,20210709,11:47,35090.7,35092.45,35078.05,35079.85,0,0
BANKNIFTY,20210709,11:46,35102.25,35103.9,35080.9,35088.5,0,0
BANKNIFTY,20210709,11:45,35086.75,35103.6,35084.3,35100.75,0,0
BANKNIFTY,20210709,11:44,35079.75,35092.2,35078.75,35086.6,0,0
BANKNIFTY,20210709,11:43,35083.4,35083.4,35067.45,35081.05,0,0
BANKNIFTY,20210709,11:42,35082.9,35090.9,35081.15,35082.55,0,0
BANKNIFTY,20210709,11:41,35077.35,35093.45,35074.05,35081.25,0,0
BANKNIFTY,20210709,11:40,35056.6,35079.05,35052.95,35075.55,0,0
BANKNIFTY,20210709,11:39,35058.6,35066.5,35049.4,35055.55,0,0
BANKNIFTY,20210709,11:38,35079.1,35082.95,35054.9,35058.3,0,0
BANKNIFTY,20210709,11:37,35066.25,35088.95,35063.85,35077.2,0,0
BANKNIFTY,20210709,11:36,35042.4,35073.2,35034.75,35071,0,0
BANKNIFTY,20210709,11:35,35035.35,35047.65,35026.25,35042.6,0,0
BANKNIFTY,20210709,11:34,35022.65,35044.25,35022.65,35034.9,0,0
BANKNIFTY,20210709,11:33,35019,35043.25,35016.05,35028,0,0
BANKNIFTY,20210709,11:32,35023.15,35026.2,35013.9,35015.65,0,0
BANKNIFTY,20210709,11:31,35035.3,35035.85,35022.6,35024.15,0,0
BANKNIFTY,20210709,11:30,35031.25,35037.4,35026.75,35035.4,0,0
BANKNIFTY,20210709,11:29,35033.55,35044.65,35029.75,35035.2,0,0
BANKNIFTY,20210709,11:28,35044.15,35048.3,35029.65,35034.45,0,0
BANKNIFTY,20210709,11:27,35043.9,35047.1,35039.85,35045.65,0,0
BANKNIFTY,20210709,11:26,35033.7,35047.45,35028.3,35046.3,0,0
BANKNIFTY,20210709,11:25,35021.6,35040.9,35018.3,35035.9,0,0
BANKNIFTY,20210709,11:24,35023.25,35027.55,35008.7,35024.05,0,0
BANKNIFTY,20210709,11:23,35029.7,35029.7,35017.15,35024.95,0,0
BANKNIFTY,20210709,11:22,35033.9,35034.8,35027.1,35030.25,0,0
BANKNIFTY,20210709,11:21,35047.2,35047.2,35027.05,35033.45,0,0
BANKNIFTY,20210709,11:20,35048.55,35054,35036.15,35049.2,0,0
BANKNIFTY,20210709,11:19,35054.5,35060.8,35048.35,35049.4,0,0
BANKNIFTY,20210709,11:18,35059.25,35074.25,35053.1,35054.55,0,0
BANKNIFTY,20210709,11:17,35051.2,35060.45,35046.1,35059.8,0,0
BANKNIFTY,20210709,11:16,35057.6,35059.55,35044.7,35050.95,0,0
BANKNIFTY,20210709,11:15,35071.25,35073.35,35049.5,35053.75,0,0
BANKNIFTY,20210709,11:14,35074.25,35081,35064.9,35072,0,0
BANKNIFTY,20210709,11:13,35068.05,35085.1,35065.3,35073.6,0,0
BANKNIFTY,20210709,11:12,35068,35071.3,35062.6,35066.9,0,0
BANKNIFTY,20210709,11:11,35101.05,35104,35068.2,35069.6,0,0
BANKNIFTY,20210709,11:10,35107.6,35113.3,35100.55,35102.45,0,0
BANKNIFTY,20210709,11:09,35097.85,35112.95,35096.95,35104.3,0,0
BANKNIFTY,20210709,11:08,35065.15,35096.95,35063.3,35096.95,0,0
BANKNIFTY,20210709,11:07,35058.65,35074.05,35054.9,35066.5,0,0
BANKNIFTY,20210709,11:06,35059.85,35062.35,35048.9,35056.6,0,0
BANKNIFTY,20210709,11:05,35058.4,35058.6,35040.95,35056.1,0,0
BANKNIFTY,20210709,11:04,35056.6,35061.55,35051.1,35055,0,0
BANKNIFTY,20210709,11:03,35065.3,35072.1,35054.3,35058.6,0,0
BANKNIFTY,20210709,11:02,35050.7,35066.25,35038.3,35064.55,0,0
BANKNIFTY,20210709,11:01,35074.45,35074.45,35040.2,35052.55,0,0
BANKNIFTY,20210709,11:00,35097.35,35099.8,35066.6,35077.35,0,0
BANKNIFTY,20210709,10:59,35134.8,35136.9,35098.6,35099.45,0,0
BANKNIFTY,20210709,10:58,35148.15,35150.25,35130.35,35135,0,0
BANKNIFTY,20210709,10:57,35132.05,35152.25,35132.05,35150.05,0,0
BANKNIFTY,20210709,10:56,35125.9,35136.05,35112.4,35130.9,0,0
BANKNIFTY,20210709,10:55,35145,35145,35123.65,35124.6,0,0
BANKNIFTY,20210709,10:54,35135.85,35151.6,35133.35,35140.25,0,0
BANKNIFTY,20210709,10:53,35146.45,35150.7,35122.65,35134.2,0,0
BANKNIFTY,20210709,10:52,35179.35,35179.35,35147.85,35152,0,0
BANKNIFTY,20210709,10:51,35190.95,35191.8,35177.25,35179.15,0,0
BANKNIFTY,20210709,10:50,35181.9,35192.8,35178.25,35189.8,0,0
BANKNIFTY,20210709,10:49,35191.2,35198.45,35180.2,35181.85,0,0
BANKNIFTY,20210709,10:48,35193.4,35196.7,35184.75,35190.8,0,0
BANKNIFTY,20210709,10:47,35194.3,35199,35191.15,35192.35,0,0
BANKNIFTY,20210709,10:46,35208.8,35215.75,35191.8,35191.8,0,0
BANKNIFTY,20210709,10:45,35191.55,35217.5,35188.05,35207.15,0,0
BANKNIFTY,20210709,10:44,35187.8,35191.9,35183.4,35189.5,0,0
BANKNIFTY,20210709,10:43,35189.5,35196.05,35176.85,35188.2,0,0
BANKNIFTY,20210709,10:42,35204.95,35204.95,35188.3,35188.3,0,0
BANKNIFTY,20210709,10:41,35176.15,35222.05,35173.35,35205.65,0,0
BANKNIFTY,20210709,10:40,35164.1,35180.35,35164.1,35174.6,0,0
BANKNIFTY,20210709,10:39,35165.2,35177.1,35159.4,35164.25,0,0
BANKNIFTY,20210709,10:38,35158.25,35170,35154.6,35165.4,0,0
BANKNIFTY,20210709,10:37,35163.4,35173.1,35154.6,35157.3,0,0
BANKNIFTY,20210709,10:36,35171.25,35175.6,35158.8,35165.65,0,0
BANKNIFTY,20210709,10:35,35090.7,35194.6,35090.7,35168.95,0,0
BANKNIFTY,20210709,10:34,35091.95,35095.05,35081.45,35090.2,0,0
BANKNIFTY,20210709,10:33,35090.9,35097.85,35083.7,35093.25,0,0
BANKNIFTY,20210709,10:32,35105.2,35108.25,35088.9,35090.35,0,0
BANKNIFTY,20210709,10:31,35119.1,35119.1,35106.15,35106.15,0,0
BANKNIFTY,20210709,10:30,35119.05,35124.25,35115.45,35117.2,0,0
BANKNIFTY,20210709,10:29,35119.2,35123.3,35114.9,35119.5,0,0
BANKNIFTY,20210709,10:28,35117.85,35122.25,35112.4,35116.6,0,0
BANKNIFTY,20210709,10:27,35119.5,35128.6,35115.1,35117.45,0,0
BANKNIFTY,20210709,10:26,35115.95,35129.8,35112.4,35118.6,0,0
BANKNIFTY,20210709,10:25,35095.05,35119.5,35094.2,35115.1,0,0
BANKNIFTY,20210709,10:24,35097.8,35104.9,35089.85,35089.85,0,0
BANKNIFTY,20210709,10:23,35101.15,35109.3,35099,35100.85,0,0
BANKNIFTY,20210709,10:22,35113.05,35117.5,35099.1,35100.15,0,0
BANKNIFTY,20210709,10:21,35085.65,35129.45,35085.6,35112.75,0,0
BANKNIFTY,20210709,10:20,35065.45,35101.65,35061.95,35085.85,0,0
BANKNIFTY,20210709,10:19,35003.4,35084.15,34996.5,35061.9,0,0
BANKNIFTY,20210709,10:18,35003.6,35010.45,34997.05,35004.7,0,0
BANKNIFTY,20210709,10:17,35004.2,35004.45,34996.3,35002.9,0,0
BANKNIFTY,20210709,10:16,34999.45,35002.45,34990.45,35000.3,0,0
BANKNIFTY,20210709,10:15,34998.6,35002.3,34990.4,34995.15,0,0
BANKNIFTY,20210709,10:14,35001.5,35003.85,34996,35000.6,0,0
BANKNIFTY,20210709,10:13,34988.05,34998.1,34983.3,34998.1,0,0
BANKNIFTY,20210709,10:12,34977.8,34990.9,34974.25,34987.6,0,0
BANKNIFTY,20210709,10:11,34982.65,34988.9,34974.2,34978.15,0,0
BANKNIFTY,20210709,10:10,35008.55,35011.9,34977.25,34985.45,0,0
BANKNIFTY,20210709,10:09,35001.15,35014.1,34997.95,35007.55,0,0
BANKNIFTY,20210709,10:08,35014.2,35014.5,34996.1,35001.7,0,0
BANKNIFTY,20210709,10:07,35013.8,35018.4,34998.7,35014,0,0
BANKNIFTY,20210709,10:06,35008.3,35016.85,35007.45,35010.65,0,0
BANKNIFTY,20210709,10:05,35000.85,35007.2,35000.05,35002.8,0,0
BANKNIFTY,20210709,10:04,35002.35,35006.5,34993.05,35000.35,0,0
BANKNIFTY,20210709,10:03,35006.05,35007.45,34991.8,35001.4,0,0
BANKNIFTY,20210709,10:02,35001.25,35016.45,34997.95,35007.15,0,0
BANKNIFTY,20210709,10:01,34994.45,34999.1,34985.45,34999.1,0,0
BANKNIFTY,20210709,10:00,34969.35,35002.15,34968.65,34988.45,0,0
BANKNIFTY,20210709,09:59,34973,34974.4,34966.55,34968.7,0,0
BANKNIFTY,20210709,09:58,34960.45,34974.75,34958.45,34970.15,0,0
BANKNIFTY,20210709,09:57,34954.55,34961.2,34952.35,34961.2,0,0
BANKNIFTY,20210709,09:56,34942.35,34955.6,34938.7,34953.9,0,0
BANKNIFTY,20210709,09:55,34924.4,34942.45,34920.95,34941.05,0,0
BANKNIFTY,20210709,09:54,34910.65,34933.05,34910.65,34924.05,0,0
BANKNIFTY,20210709,09:53,34904.7,34910.6,34892.7,34910.6,0,0
BANKNIFTY,20210709,09:52,34900.5,34917.55,34900.5,34902.85,0,0
BANKNIFTY,20210709,09:51,34889.1,34902.8,34886.85,34902.15,0,0
BANKNIFTY,20210709,09:50,34876.1,34897.8,34871.15,34887.1,0,0
BANKNIFTY,20210709,09:49,34877.65,34885.4,34868,34875.55,0,0
BANKNIFTY,20210709,09:48,34884.25,34891.2,34862.2,34872.25,0,0
BANKNIFTY,20210709,09:47,34895.9,34898.35,34883.95,34887.25,0,0
BANKNIFTY,20210709,09:46,34909.65,34909.65,34884.6,34896.1,0,0
BANKNIFTY,20210709,09:45,34963.4,34964.8,34910.9,34911.05,0,0
BANKNIFTY,20210709,09:44,34955.7,34965.8,34952.05,34965.75,0,0
BANKNIFTY,20210709,09:43,34957.65,34969.35,34951.8,34954.7,0,0
BANKNIFTY,20210709,09:42,34983.55,34983.55,34956.45,34958,0,0
BANKNIFTY,20210709,09:41,34993.6,35000.65,34983.75,34986.85,0,0
BANKNIFTY,20210709,09:40,34973.25,34998.95,34973.25,34988.6,0,0
BANKNIFTY,20210709,09:39,34978.4,34986.95,34970.3,34973.8,0,0
BANKNIFTY,20210709,09:38,34967.35,34986.55,34952.25,34976.55,0,0
BANKNIFTY,20210709,09:37,34993.3,34993.75,34958.3,34965.85,0,0
BANKNIFTY,20210709,09:36,34976.6,34992,34976.2,34988.8,0,0
BANKNIFTY,20210709,09:35,34965.45,34977.45,34957.15,34971.25,0,0
BANKNIFTY,20210709,09:34,34961.45,34971.1,34950.85,34965.5,0,0
BANKNIFTY,20210709,09:33,35004.3,35013.55,34957.2,34965.25,0,0
BANKNIFTY,20210709,09:32,35027.75,35029.65,35000.8,35008.25,0,0
BANKNIFTY,20210709,09:31,34993.85,35028.8,34986.85,35028.8,0,0
BANKNIFTY,20210709,09:30,34981.95,34994.15,34974.2,34990.7,0,0
BANKNIFTY,20210709,09:29,34953,34986.55,34948.35,34981.25,0,0
BANKNIFTY,20210709,09:28,34936.8,34957.45,34909.7,34950.9,0,0
BANKNIFTY,20210709,09:27,34981.5,34995,34931.2,34935.15,0,0
BANKNIFTY,20210709,09:26,34957.65,34980.8,34957.65,34980.8,0,0
BANKNIFTY,20210709,09:25,34963.3,34964.4,34946.2,34951.75,0,0
BANKNIFTY,20210709,09:24,34938.7,34968.45,34931.95,34965.55,0,0
BANKNIFTY,20210709,09:23,34913,34952.95,34913,34932.95,0,0
BANKNIFTY,20210709,09:22,34926.6,34934.3,34906.45,34915.5,0,0
BANKNIFTY,20210709,09:21,34969.2,34973.55,34924.5,34931.4,0,0
BANKNIFTY,20210709,09:20,34979.3,34988.2,34941.15,34967.8,0,0
BANKNIFTY,20210709,09:19,34948.65,34997.85,34948.65,34975,0,0
BANKNIFTY,20210709,09:18,35026.25,35029.3,34946.45,34949.05,0,0
BANKNIFTY,20210709,09:17,35030.6,35031.75,35016.1,35028.55,0,0
BANKNIFTY,20210709,09:16,35037.8,35048.95,35013.3,35029.8,0,0
BANKNIFTY,20210709,09:15,35163.75,35174.5,35026.4,35026.4,0,0
BANKNIFTY,20210708,15:29,35285.65,35289.65,35276.9,35282.95,0,0
BANKNIFTY,20210708,15:28,35276.55,35289.6,35271.6,35279,0,0
BANKNIFTY,20210708,15:27,35268.7,35282.85,35268.7,35278.4,0,0
BANKNIFTY,20210708,15:26,35273.5,35273.75,35263.95,35270.25,0,0
BANKNIFTY,20210708,15:25,35282.05,35285.85,35269.35,35272.65,0,0
BANKNIFTY,20210708,15:24,35264.65,35281.65,35260.85,35281.65,0,0
BANKNIFTY,20210708,15:23,35247.15,35269.15,35246.45,35267.3,0,0
BANKNIFTY,20210708,15:22,35263.35,35267.55,35243,35246.75,0,0
BANKNIFTY,20210708,15:21,35284.25,35292.05,35258.15,35262.45,0,0
BANKNIFTY,20210708,15:20,35306.75,35314.9,35282.4,35285.95,0,0
BANKNIFTY,20210708,15:19,35302.95,35310.3,35300.35,35306.15,0,0
BANKNIFTY,20210708,15:18,35308.8,35312.3,35298.25,35302.2,0,0
BANKNIFTY,20210708,15:17,35314.1,35319.7,35303.7,35309.8,0,0
BANKNIFTY,20210708,15:16,35328.2,35339.9,35318.15,35319.4,0,0
BANKNIFTY,20210708,15:15,35310.2,35334,35309.2,35334,0,0
BANKNIFTY,20210708,15:14,35300.5,35312.75,35300.3,35309.95,0,0
BANKNIFTY,20210708,15:13,35331.25,35335.1,35297.85,35299.75,0,0
BANKNIFTY,20210708,15:12,35275.45,35334.2,35275.45,35332.6,0,0
BANKNIFTY,20210708,15:11,35253.9,35274.9,35253.85,35274.9,0,0
BANKNIFTY,20210708,15:10,35233.85,35255,35233.75,35255,0,0
BANKNIFTY,20210708,15:09,35225.25,35236.45,35225.05,35236.2,0,0
BANKNIFTY,20210708,15:08,35235.95,35237.65,35221.85,35225.8,0,0
BANKNIFTY,20210708,15:07,35233.4,35240.35,35231.35,35238.15,0,0
BANKNIFTY,20210708,15:06,35220.65,35234.4,35220.65,35232,0,0
BANKNIFTY,20210708,15:05,35237.45,35239.8,35214.55,35220.85,0,0
BANKNIFTY,20210708,15:04,35236.25,35238.4,35225.05,35238.35,0,0
BANKNIFTY,20210708,15:03,35212.15,35238.95,35212.15,35236.3,0,0
BANKNIFTY,20210708,15:02,35235.95,35236.35,35213.4,35213.6,0,0
BANKNIFTY,20210708,15:01,35245,35246.2,35230,35236.15,0,0
BANKNIFTY,20210708,15:00,35226.3,35258.3,35224.65,35243.7,0,0
BANKNIFTY,20210708,14:59,35216.35,35233.3,35213.4,35224.05,0,0
BANKNIFTY,20210708,14:58,35202.3,35215.2,35202.15,35215.2,0,0
BANKNIFTY,20210708,14:57,35198.4,35209,35195.55,35203.8,0,0
BANKNIFTY,20210708,14:56,35205.05,35205.55,35188.25,35199.3,0,0
BANKNIFTY,20210708,14:55,35237.65,35237.65,35201.45,35201.7,0,0
BANKNIFTY,20210708,14:54,35235.05,35238.9,35228.95,35235.05,0,0
BANKNIFTY,20210708,14:53,35256.6,35257.05,35229.85,35233.2,0,0
BANKNIFTY,20210708,14:52,35268.3,35268.4,35251.95,35255.35,0,0
BANKNIFTY,20210708,14:51,35244.55,35273.8,35244.55,35268.6,0,0
BANKNIFTY,20210708,14:50,35263.55,35263.85,35231.5,35239.65,0,0
BANKNIFTY,20210708,14:49,35241.4,35267.25,35241.4,35261.25,0,0
BANKNIFTY,20210708,14:48,35225.65,35243.5,35225.65,35242.55,0,0
BANKNIFTY,20210708,14:47,35240.85,35248.1,35217.9,35225.7,0,0
BANKNIFTY,20210708,14:46,35211.45,35250.5,35210.9,35244.85,0,0
BANKNIFTY,20210708,14:45,35197.9,35210.7,35197.3,35208.25,0,0
BANKNIFTY,20210708,14:44,35181.55,35208.65,35181.55,35195.35,0,0
BANKNIFTY,20210708,14:43,35179.45,35192.3,35175.65,35180.9,0,0
BANKNIFTY,20210708,14:42,35168.35,35188.1,35158.1,35183.95,0,0
BANKNIFTY,20210708,14:41,35168.75,35169.95,35156.45,35167.85,0,0
BANKNIFTY,20210708,14:40,35167.3,35172.05,35139.9,35165.8,0,0
BANKNIFTY,20210708,14:39,35166.55,35169.55,35149.7,35169.55,0,0
BANKNIFTY,20210708,14:38,35140.4,35167.95,35140.4,35166.65,0,0
BANKNIFTY,20210708,14:37,35165.55,35167.85,35139.45,35140.85,0,0
BANKNIFTY,20210708,14:36,35141.85,35168.45,35141.85,35164.4,0,0
BANKNIFTY,20210708,14:35,35190.3,35190.3,35138.6,35142.6,0,0
BANKNIFTY,20210708,14:34,35199.2,35208.9,35188.75,35190.2,0,0
BANKNIFTY,20210708,14:33,35201.5,35204.85,35195.65,35200.45,0,0
BANKNIFTY,20210708,14:32,35213.9,35214.1,35192.85,35201.15,0,0
BANKNIFTY,20210708,14:31,35226.15,35231.4,35211.1,35211.1,0,0
BANKNIFTY,20210708,14:30,35217.15,35227.8,35210.5,35225.4,0,0
BANKNIFTY,20210708,14:29,35246,35249,35216.55,35216.55,0,0
BANKNIFTY,20210708,14:28,35256.6,35260.5,35236.25,35246.85,0,0
BANKNIFTY,20210708,14:27,35225.95,35253.8,35220.4,35252.65,0,0
BANKNIFTY,20210708,14:26,35204.9,35227.25,35204.2,35224.35,0,0
BANKNIFTY,20210708,14:25,35243.3,35244.75,35203.5,35203.55,0,0
BANKNIFTY,20210708,14:24,35239.55,35249.65,35237.6,35242.1,0,0
BANKNIFTY,20210708,14:23,35261.75,35267.35,35238.4,35240.1,0,0
BANKNIFTY,20210708,14:22,35271.6,35273.6,35259.6,35261.75,0,0
BANKNIFTY,20210708,14:21,35283.75,35284.85,35259.7,35269.55,0,0
BANKNIFTY,20210708,14:20,35290.35,35300.45,35281.5,35281.5,0,0
BANKNIFTY,20210708,14:19,35288.5,35292.5,35280.45,35291.25,0,0
BANKNIFTY,20210708,14:18,35288.65,35299.6,35282.45,35286.8,0,0
BANKNIFTY,20210708,14:17,35274.05,35287.95,35269.55,35287.95,0,0
BANKNIFTY,20210708,14:16,35286.05,35286.25,35266.5,35274.4,0,0
BANKNIFTY,20210708,14:15,35285.65,35295,35275.8,35287.45,0,0
BANKNIFTY,20210708,14:14,35297,35297.25,35267.8,35284.95,0,0
BANKNIFTY,20210708,14:13,35297.6,35306.45,35294.3,35298.7,0,0
BANKNIFTY,20210708,14:12,35286.55,35317.3,35286.55,35296.2,0,0
BANKNIFTY,20210708,14:11,35295.8,35298.3,35269.65,35285.55,0,0
BANKNIFTY,20210708,14:10,35290.65,35302.05,35286.5,35295.6,0,0
BANKNIFTY,20210708,14:09,35282.55,35294.8,35275.05,35289.55,0,0
BANKNIFTY,20210708,14:08,35283.75,35292.5,35274.95,35282.45,0,0
BANKNIFTY,20210708,14:07,35284.65,35302.45,35278.6,35282.85,0,0
BANKNIFTY,20210708,14:06,35277.7,35292.25,35266.5,35285.8,0,0
BANKNIFTY,20210708,14:05,35243.45,35279.05,35237.55,35278.5,0,0
BANKNIFTY,20210708,14:04,35256.1,35256.1,35235.2,35245.65,0,0
BANKNIFTY,20210708,14:03,35302.45,35302.45,35261.2,35264.1,0,0
BANKNIFTY,20210708,14:02,35287.25,35321.75,35284.55,35300.25,0,0
BANKNIFTY,20210708,14:01,35286.7,35293,35273.95,35287.15,0,0
BANKNIFTY,20210708,14:00,35290.2,35300.8,35278.5,35287.05,0,0
BANKNIFTY,20210708,13:59,35336.55,35336.55,35281.8,35294.35,0,0
BANKNIFTY,20210708,13:58,35342.85,35342.95,35325.75,35336.3,0,0
BANKNIFTY,20210708,13:57,35329,35345.2,35323.05,35343.3,0,0
BANKNIFTY,20210708,13:56,35350.45,35350.45,35311.95,35319.95,0,0
BANKNIFTY,20210708,13:55,35361.45,35365.95,35348.25,35353.15,0,0
BANKNIFTY,20210708,13:54,35403.5,35406.9,35361,35361,0,0
BANKNIFTY,20210708,13:53,35396.75,35407.05,35394.8,35401.15,0,0
BANKNIFTY,20210708,13:52,35409.4,35415.65,35390.95,35395.65,0,0
BANKNIFTY,20210708,13:51,35434.35,35434.35,35385.15,35405.95,0,0
BANKNIFTY,20210708,13:50,35471.2,35473.35,35433.4,35433.4,0,0
BANKNIFTY,20210708,13:49,35476.3,35476.3,35467.1,35471.7,0,0
BANKNIFTY,20210708,13:48,35480.1,35480.7,35473.85,35476.6,0,0
BANKNIFTY,20210708,13:47,35482.15,35484.7,35477,35479.35,0,0
BANKNIFTY,20210708,13:46,35481.35,35482.2,35475.75,35481.6,0,0
BANKNIFTY,20210708,13:45,35488.5,35490.5,35479.75,35479.75,0,0
BANKNIFTY,20210708,13:44,35468.85,35493.1,35468.75,35488.55,0,0
BANKNIFTY,20210708,13:43,35470.35,35476.1,35466.85,35469.55,0,0
BANKNIFTY,20210708,13:42,35472.35,35472.35,35466.55,35471,0,0
BANKNIFTY,20210708,13:41,35474.8,35478.9,35470.1,35470.3,0,0
BANKNIFTY,20210708,13:40,35475.5,35478.35,35467.9,35475.5,0,0
BANKNIFTY,20210708,13:39,35479.4,35484.7,35470.55,35475.25,0,0
BANKNIFTY,20210708,13:38,35469.4,35480.15,35459.45,35480.15,0,0
BANKNIFTY,20210708,13:37,35471.05,35473.95,35462.3,35470.4,0,0
BANKNIFTY,20210708,13:36,35474.9,35475.35,35463.6,35473.3,0,0
BANKNIFTY,20210708,13:35,35492.2,35492.75,35473.95,35473.95,0,0
BANKNIFTY,20210708,13:34,35494.5,35499.6,35486.05,35492.2,0,0
BANKNIFTY,20210708,13:33,35482.55,35498.95,35478.05,35496.4,0,0
BANKNIFTY,20210708,13:32,35493.7,35493.7,35470.8,35482.5,0,0
BANKNIFTY,20210708,13:31,35474.5,35498.05,35474.5,35493.65,0,0
BANKNIFTY,20210708,13:30,35509.05,35512.8,35461.85,35476.05,0,0
BANKNIFTY,20210708,13:29,35484.15,35512.6,35476.45,35508.55,0,0
BANKNIFTY,20210708,13:28,35474.75,35486.5,35473.25,35485.1,0,0
BANKNIFTY,20210708,13:27,35473.75,35483.45,35472.35,35477.5,0,0
BANKNIFTY,20210708,13:26,35481.7,35481.7,35467.8,35473.7,0,0
BANKNIFTY,20210708,13:25,35462.9,35482.9,35462.8,35482.05,0,0
BANKNIFTY,20210708,13:24,35459.65,35472.55,35459.3,35463.3,0,0
BANKNIFTY,20210708,13:23,35442.15,35460.05,35438.85,35460.05,0,0
BANKNIFTY,20210708,13:22,35437.15,35452.05,35437.15,35440.35,0,0
BANKNIFTY,20210708,13:21,35446.8,35446.8,35432.05,35437.65,0,0
BANKNIFTY,20210708,13:20,35467.65,35467.65,35446.75,35446.75,0,0
BANKNIFTY,20210708,13:19,35470.85,35480.9,35466.2,35469.45,0,0
BANKNIFTY,20210708,13:18,35437.8,35472.2,35437.8,35472.2,0,0
BANKNIFTY,20210708,13:17,35447.55,35460.2,35441.35,35442.9,0,0
BANKNIFTY,20210708,13:16,35460,35461,35444.65,35446.2,0,0
BANKNIFTY,20210708,13:15,35495.2,35496.75,35460.4,35462.1,0,0
BANKNIFTY,20210708,13:14,35502.2,35502.2,35487.6,35495.6,0,0
BANKNIFTY,20210708,13:13,35489.8,35506.35,35487.4,35499.35,0,0
BANKNIFTY,20210708,13:12,35491.25,35491.65,35479.85,35490.25,0,0
BANKNIFTY,20210708,13:11,35496.7,35500.95,35486.75,35490.2,0,0
BANKNIFTY,20210708,13:10,35513.75,35513.75,35495.4,35495.4,0,0
BANKNIFTY,20210708,13:09,35502.25,35521.4,35500.15,35515.2,0,0
BANKNIFTY,20210708,13:08,35478.45,35519.3,35473.7,35502.7,0,0
BANKNIFTY,20210708,13:07,35463.15,35479.25,35460.85,35478.3,0,0
BANKNIFTY,20210708,13:06,35469.25,35471.15,35456.15,35462.85,0,0
BANKNIFTY,20210708,13:05,35472.1,35478,35464.45,35468.45,0,0
BANKNIFTY,20210708,13:04,35468.25,35472.8,35464.6,35469.6,0,0
BANKNIFTY,20210708,13:03,35472.25,35475.8,35464.6,35469.3,0,0
BANKNIFTY,20210708,13:02,35464.55,35477.15,35461.95,35472.45,0,0
BANKNIFTY,20210708,13:01,35451.15,35468.05,35448.2,35466.2,0,0
BANKNIFTY,20210708,13:00,35456.85,35457.35,35444.15,35452.25,0,0
BANKNIFTY,20210708,12:59,35515.25,35515.25,35452.05,35458.35,0,0
BANKNIFTY,20210708,12:58,35507.2,35515.2,35505,35515.2,0,0
BANKNIFTY,20210708,12:57,35502.4,35511.8,35499.45,35508.1,0,0
BANKNIFTY,20210708,12:56,35503.7,35506.1,35490.9,35503,0,0
BANKNIFTY,20210708,12:55,35493.05,35510.95,35489.85,35501.65,0,0
BANKNIFTY,20210708,12:54,35501.05,35502.8,35491.4,35492.2,0,0
BANKNIFTY,20210708,12:53,35491.3,35503.1,35491.3,35501.65,0,0
BANKNIFTY,20210708,12:52,35530.3,35530.3,35491.8,35491.8,0,0
BANKNIFTY,20210708,12:51,35541.6,35542.3,35528.55,35531.95,0,0
BANKNIFTY,20210708,12:50,35543.2,35549.15,35535.35,35540.95,0,0
BANKNIFTY,20210708,12:49,35554.95,35559.8,35544.7,35545.55,0,0
BANKNIFTY,20210708,12:48,35553.3,35560.4,35549.7,35553.5,0,0
BANKNIFTY,20210708,12:47,35553.2,35555.4,35547.65,35555.4,0,0
BANKNIFTY,20210708,12:46,35546.2,35556.6,35541.85,35552.35,0,0
BANKNIFTY,20210708,12:45,35559.8,35560.8,35542.4,35546,0,0
BANKNIFTY,20210708,12:44,35570,35573.95,35556.05,35558,0,0
BANKNIFTY,20210708,12:43,35570.75,35572.3,35564.2,35569.45,0,0
BANKNIFTY,20210708,12:42,35565.1,35570.55,35555.35,35568.75,0,0
BANKNIFTY,20210708,12:41,35550.35,35568.35,35550.35,35565.35,0,0
BANKNIFTY,20210708,12:40,35549.45,35554.7,35544.55,35552.5,0,0
BANKNIFTY,20210708,12:39,35547.25,35553.75,35535.3,35548.9,0,0
BANKNIFTY,20210708,12:38,35532.95,35553.3,35530.3,35550.6,0,0
BANKNIFTY,20210708,12:37,35568.25,35569.55,35533.8,35533.8,0,0
BANKNIFTY,20210708,12:36,35559.6,35570.75,35555.1,35565.4,0,0
BANKNIFTY,20210708,12:35,35554.75,35556.3,35542.75,35556.3,0,0
BANKNIFTY,20210708,12:34,35568.1,35568.1,35554.05,35554.3,0,0
BANKNIFTY,20210708,12:33,35587,35587.9,35563.1,35564.05,0,0
BANKNIFTY,20210708,12:32,35585.3,35591.45,35580.45,35585.85,0,0
BANKNIFTY,20210708,12:31,35587.1,35587.15,35577.9,35586.6,0,0
BANKNIFTY,20210708,12:30,35588.2,35592.7,35575.85,35587.2,0,0
BANKNIFTY,20210708,12:29,35601,35602.8,35586.75,35587.1,0,0
BANKNIFTY,20210708,12:28,35592.3,35605.4,35590.35,35599.8,0,0
BANKNIFTY,20210708,12:27,35578.35,35594.85,35577.1,35594.3,0,0
BANKNIFTY,20210708,12:26,35581.8,35586.7,35568.95,35578.25,0,0
BANKNIFTY,20210708,12:25,35572,35585.4,35571.55,35581.8,0,0
BANKNIFTY,20210708,12:24,35573.65,35582.2,35566.4,35570.55,0,0
BANKNIFTY,20210708,12:23,35566.6,35572.4,35561.8,35571.2,0,0
BANKNIFTY,20210708,12:22,35552.5,35565.9,35550.95,35565.9,0,0
BANKNIFTY,20210708,12:21,35546.3,35559.1,35542.25,35554.65,0,0
BANKNIFTY,20210708,12:20,35541.55,35550.6,35539.95,35543.95,0,0
BANKNIFTY,20210708,12:19,35540,35545.3,35534.05,35542.65,0,0
BANKNIFTY,20210708,12:18,35554.45,35555.6,35538.45,35543,0,0
BANKNIFTY,20210708,12:17,35586.25,35587.85,35550.65,35556.2,0,0
BANKNIFTY,20210708,12:16,35590.5,35595.1,35582.35,35585.6,0,0
BANKNIFTY,20210708,12:15,35580.5,35596.2,35578.1,35592,0,0
BANKNIFTY,20210708,12:14,35587.15,35592.45,35577.95,35580.75,0,0
BANKNIFTY,20210708,12:13,35600.3,35601.45,35584.85,35589.05,0,0
BANKNIFTY,20210708,12:12,35586,35600.6,35585.15,35600.25,0,0
BANKNIFTY,20210708,12:11,35569.7,35604.25,35569.1,35588.05,0,0
BANKNIFTY,20210708,12:10,35574.25,35581.5,35567.9,35569,0,0
BANKNIFTY,20210708,12:09,35582.8,35583.15,35559.6,35574.25,0,0
BANKNIFTY,20210708,12:08,35576.9,35591.05,35574.55,35582.65,0,0
BANKNIFTY,20210708,12:07,35576.2,35580,35571.55,35574.75,0,0
BANKNIFTY,20210708,12:06,35600.95,35600.95,35561.5,35575.5,0,0
BANKNIFTY,20210708,12:05,35604.1,35614.15,35600.85,35601.2,0,0
BANKNIFTY,20210708,12:04,35626.8,35626.8,35599.5,35603.25,0,0
BANKNIFTY,20210708,12:03,35629.5,35637.65,35626.45,35627.8,0,0
BANKNIFTY,20210708,12:02,35634.65,35637.45,35626.9,35632,0,0
BANKNIFTY,20210708,12:01,35620.85,35636.9,35619.35,35636.9,0,0
BANKNIFTY,20210708,12:00,35619.05,35624.1,35605.3,35622.8,0,0
BANKNIFTY,20210708,11:59,35647.3,35647.3,35619.05,35621.05,0,0
BANKNIFTY,20210708,11:58,35654.25,35654.25,35644.25,35646.95,0,0
BANKNIFTY,20210708,11:57,35643.7,35655.85,35639.75,35653.7,0,0
BANKNIFTY,20210708,11:56,35631.55,35644.85,35631.55,35644.45,0,0
BANKNIFTY,20210708,11:55,35660.6,35660.6,35627.7,35633.8,0,0
BANKNIFTY,20210708,11:54,35671.7,35673.95,35658.85,35661.95,0,0
BANKNIFTY,20210708,11:53,35674.5,35677,35668.3,35672.45,0,0
BANKNIFTY,20210708,11:52,35668.2,35676.85,35666,35676.25,0,0
BANKNIFTY,20210708,11:51,35660.85,35669,35655,35666.7,0,0
BANKNIFTY,20210708,11:50,35652.5,35663.35,35651.05,35661.2,0,0
BANKNIFTY,20210708,11:49,35656.15,35656.95,35649.45,35653.15,0,0
BANKNIFTY,20210708,11:48,35653.7,35664.3,35650.2,35657.65,0,0
BANKNIFTY,20210708,11:47,35658.25,35658.9,35645.65,35652.7,0,0
BANKNIFTY,20210708,11:46,35643.85,35662.7,35641,35659,0,0
BANKNIFTY,20210708,11:45,35655.6,35657.4,35639.85,35641.6,0,0
BANKNIFTY,20210708,11:44,35670.55,35670.55,35654.15,35660.1,0,0
BANKNIFTY,20210708,11:43,35687.15,35687.65,35664.55,35671.35,0,0
BANKNIFTY,20210708,11:42,35698.05,35698.05,35682.2,35687.6,0,0
BANKNIFTY,20210708,11:41,35701.75,35702.95,35696.15,35696.2,0,0
BANKNIFTY,20210708,11:40,35713.1,35714.05,35701.8,35703.65,0,0
BANKNIFTY,20210708,11:39,35695.65,35713.75,35694.6,35712.1,0,0
BANKNIFTY,20210708,11:38,35711.65,35713,35695.75,35695.75,0,0
BANKNIFTY,20210708,11:37,35714.55,35715.25,35707.5,35712.3,0,0
BANKNIFTY,20210708,11:36,35719.1,35719.1,35710.2,35714.9,0,0
BANKNIFTY,20210708,11:35,35717.8,35720.75,35713.95,35717,0,0
BANKNIFTY,20210708,11:34,35722.65,35723.25,35713.7,35718.4,0,0
BANKNIFTY,20210708,11:33,35718,35730.65,35717.75,35722.55,0,0
BANKNIFTY,20210708,11:32,35724.3,35724.3,35712.3,35718.3,0,0
BANKNIFTY,20210708,11:31,35714.2,35725.6,35714.2,35723.1,0,0
BANKNIFTY,20210708,11:30,35715.3,35723,35714.45,35714.7,0,0
BANKNIFTY,20210708,11:29,35718.55,35722.65,35711.4,35715.6,0,0
BANKNIFTY,20210708,11:28,35722.9,35726.4,35717,35719.1,0,0
BANKNIFTY,20210708,11:27,35731.1,35732.3,35724.4,35727.85,0,0
BANKNIFTY,20210708,11:26,35726.4,35732,35726.4,35731.15,0,0
BANKNIFTY,20210708,11:25,35723.05,35730.3,35722.5,35727.2,0,0
BANKNIFTY,20210708,11:24,35724.9,35734.15,35722.95,35723.4,0,0
BANKNIFTY,20210708,11:23,35732.45,35739.25,35723.25,35723.65,0,0
BANKNIFTY,20210708,11:22,35730.65,35736.05,35728.6,35733.6,0,0
BANKNIFTY,20210708,11:21,35730.45,35737.5,35729.05,35731.05,0,0
BANKNIFTY,20210708,11:20,35734.85,35740.05,35729.7,35729.7,0,0
BANKNIFTY,20210708,11:19,35734.7,35741.6,35729.6,35734.15,0,0
BANKNIFTY,20210708,11:18,35723.05,35734.95,35721.5,35733.4,0,0
BANKNIFTY,20210708,11:17,35722.05,35724.55,35719.75,35722.2,0,0
BANKNIFTY,20210708,11:16,35714.55,35734.9,35714.55,35723.25,0,0
BANKNIFTY,20210708,11:15,35700.85,35714.65,35694.15,35714.3,0,0
BANKNIFTY,20210708,11:14,35705.15,35706.1,35699.95,35702.85,0,0
BANKNIFTY,20210708,11:13,35707.6,35708.35,35700.75,35704.1,0,0
BANKNIFTY,20210708,11:12,35707.15,35710.45,35699.3,35705.7,0,0
BANKNIFTY,20210708,11:11,35701.45,35714.35,35698.9,35707.55,0,0
BANKNIFTY,20210708,11:10,35701.3,35704.85,35698.85,35701.7,0,0
BANKNIFTY,20210708,11:09,35703.35,35712.55,35699.25,35701.5,0,0
BANKNIFTY,20210708,11:08,35707.95,35715.65,35702.05,35707.05,0,0
BANKNIFTY,20210708,11:07,35709.6,35709.6,35701.7,35707.55,0,0
BANKNIFTY,20210708,11:06,35712.05,35717.25,35698,35708.35,0,0
BANKNIFTY,20210708,11:05,35706.9,35714.55,35701.4,35713.6,0,0
BANKNIFTY,20210708,11:04,35711.3,35714.3,35706.6,35706.6,0,0
BANKNIFTY,20210708,11:03,35711.7,35719.15,35707.1,35711,0,0
BANKNIFTY,20210708,11:02,35707.85,35716.9,35704.75,35710.4,0,0
BANKNIFTY,20210708,11:01,35695.8,35707.35,35694.6,35707.35,0,0
BANKNIFTY,20210708,11:00,35697.85,35703.25,35693.45,35696,0,0
BANKNIFTY,20210708,10:59,35703.2,35703.2,35692.7,35698.85,0,0
BANKNIFTY,20210708,10:58,35705.65,35707.1,35696.6,35702.65,0,0
BANKNIFTY,20210708,10:57,35698.65,35707.15,35694.05,35705.85,0,0
BANKNIFTY,20210708,10:56,35701.65,35703.2,35692.6,35703.1,0,0
BANKNIFTY,20210708,10:55,35696.4,35706.8,35694.4,35701.4,0,0
BANKNIFTY,20210708,10:54,35696.5,35701.4,35688.2,35697.5,0,0
BANKNIFTY,20210708,10:53,35701.8,35709.2,35694.95,35694.95,0,0
BANKNIFTY,20210708,10:52,35718.65,35720.15,35698.6,35701.5,0,0
BANKNIFTY,20210708,10:51,35727.6,35727.6,35719.45,35719.75,0,0
BANKNIFTY,20210708,10:50,35721.15,35729.2,35720.65,35726.4,0,0
BANKNIFTY,20210708,10:49,35727.95,35730.55,35721.8,35721.8,0,0
BANKNIFTY,20210708,10:48,35719.2,35728.95,35710.35,35727.55,0,0
BANKNIFTY,20210708,10:47,35703.6,35719.9,35703.6,35716.9,0,0
BANKNIFTY,20210708,10:46,35694.4,35713.1,35691.4,35704.7,0,0
BANKNIFTY,20210708,10:45,35694.1,35695.45,35688.8,35694.35,0,0
BANKNIFTY,20210708,10:44,35691.55,35698.65,35690.05,35694.1,0,0
BANKNIFTY,20210708,10:43,35693.5,35698.65,35686.25,35693.15,0,0
BANKNIFTY,20210708,10:42,35691.8,35695.25,35688.75,35693.5,0,0
BANKNIFTY,20210708,10:41,35685.15,35693.75,35677.75,35692,0,0
BANKNIFTY,20210708,10:40,35687.35,35697.35,35676.6,35685.75,0,0
BANKNIFTY,20210708,10:39,35687.75,35690.5,35680.9,35686.9,0,0
BANKNIFTY,20210708,10:38,35692.65,35696.85,35686.7,35686.7,0,0
BANKNIFTY,20210708,10:37,35695.4,35696.1,35689.85,35695.05,0,0
BANKNIFTY,20210708,10:36,35688,35698.15,35680.65,35694.45,0,0
BANKNIFTY,20210708,10:35,35693.3,35696.8,35685.2,35690.8,0,0
BANKNIFTY,20210708,10:34,35715.65,35716.15,35694.1,35694.1,0,0
BANKNIFTY,20210708,10:33,35723.95,35725.25,35709.2,35714.8,0,0
BANKNIFTY,20210708,10:32,35712.65,35723.05,35710.35,35722,0,0
BANKNIFTY,20210708,10:31,35702.5,35714.4,35700.35,35711.1,0,0
BANKNIFTY,20210708,10:30,35714.4,35714.4,35687.8,35700.75,0,0
BANKNIFTY,20210708,10:29,35709.85,35721.35,35704.9,35711.4,0,0
BANKNIFTY,20210708,10:28,35701.85,35711.55,35699.7,35707.8,0,0
BANKNIFTY,20210708,10:27,35697.1,35705.9,35693.05,35703.45,0,0
BANKNIFTY,20210708,10:26,35712.45,35712.45,35694.6,35697.15,0,0
BANKNIFTY,20210708,10:25,35713.75,35726.15,35710.5,35715.7,0,0
BANKNIFTY,20210708,10:24,35718.4,35723.45,35709.8,35714.7,0,0
BANKNIFTY,20210708,10:23,35724.25,35727.55,35713.55,35719,0,0
BANKNIFTY,20210708,10:22,35727.45,35740.65,35723.9,35728.9,0,0
BANKNIFTY,20210708,10:21,35724.65,35727.35,35720.35,35726.85,0,0
BANKNIFTY,20210708,10:20,35731.8,35733.65,35722,35724.85,0,0
BANKNIFTY,20210708,10:19,35730.6,35738.65,35726.1,35732.15,0,0
BANKNIFTY,20210708,10:18,35726.75,35732.55,35721,35732.55,0,0
BANKNIFTY,20210708,10:17,35725.4,35731.2,35716.1,35723.3,0,0
BANKNIFTY,20210708,10:16,35727.8,35737.7,35714.8,35726.7,0,0
BANKNIFTY,20210708,10:15,35743.3,35743.3,35729.75,35731.5,0,0
BANKNIFTY,20210708,10:14,35745.6,35746,35737.4,35743.1,0,0
BANKNIFTY,20210708,10:13,35738.55,35745.95,35735.35,35742,0,0
BANKNIFTY,20210708,10:12,35728.35,35740.5,35722.75,35735,0,0
BANKNIFTY,20210708,10:11,35739,35740.65,35728.05,35728.15,0,0
BANKNIFTY,20210708,10:10,35739.35,35743.4,35734.25,35738.7,0,0
BANKNIFTY,20210708,10:09,35746.7,35747.35,35726.1,35739,0,0
BANKNIFTY,20210708,10:08,35746.35,35750.25,35743.9,35744.15,0,0
BANKNIFTY,20210708,10:07,35755.55,35756.6,35744.2,35747.75,0,0
BANKNIFTY,20210708,10:06,35758.95,35763.15,35754.45,35754.45,0,0
BANKNIFTY,20210708,10:05,35768.65,35772.2,35757.35,35759.7,0,0
BANKNIFTY,20210708,10:04,35762.1,35771.8,35759.7,35769.85,0,0
BANKNIFTY,20210708,10:03,35770.95,35774.65,35758.3,35762.45,0,0
BANKNIFTY,20210708,10:02,35771.05,35771.05,35762.9,35765.75,0,0
BANKNIFTY,20210708,10:01,35756.7,35774.05,35754.4,35771.05,0,0
BANKNIFTY,20210708,10:00,35740.9,35754.9,35739.35,35754.3,0,0
BANKNIFTY,20210708,09:59,35733.65,35742.85,35732.5,35741.95,0,0
BANKNIFTY,20210708,09:58,35742.25,35745.25,35731.55,35732.25,0,0
BANKNIFTY,20210708,09:57,35737.9,35753.55,35734.95,35742.4,0,0
BANKNIFTY,20210708,09:56,35725.4,35738.25,35717.2,35737.05,0,0
BANKNIFTY,20210708,09:55,35736.6,35738.2,35712.8,35725.35,0,0
BANKNIFTY,20210708,09:54,35735.85,35744.55,35733.25,35735.25,0,0
BANKNIFTY,20210708,09:53,35739.2,35739.2,35727.4,35730.75,0,0
BANKNIFTY,20210708,09:52,35740.3,35743.7,35727.55,35740.2,0,0
BANKNIFTY,20210708,09:51,35748.3,35748.3,35738.6,35739.9,0,0
BANKNIFTY,20210708,09:50,35750.1,35751.4,35742.1,35746.05,0,0
BANKNIFTY,20210708,09:49,35747.5,35760.05,35739.65,35749,0,0
BANKNIFTY,20210708,09:48,35748.75,35761.8,35745.55,35745.55,0,0
BANKNIFTY,20210708,09:47,35762.95,35765.5,35745.45,35749.85,0,0
BANKNIFTY,20210708,09:46,35760.85,35764.3,35743.65,35761.2,0,0
BANKNIFTY,20210708,09:45,35770.6,35772.65,35757.8,35758.9,0,0
BANKNIFTY,20210708,09:44,35774.5,35778.2,35768.4,35771.4,0,0
BANKNIFTY,20210708,09:43,35768.4,35788.95,35768.4,35774.9,0,0
BANKNIFTY,20210708,09:42,35770.35,35772.45,35764,35765.55,0,0
BANKNIFTY,20210708,09:41,35763.55,35774.7,35758.3,35772.3,0,0
BANKNIFTY,20210708,09:40,35773.05,35779.15,35761.8,35764.9,0,0
BANKNIFTY,20210708,09:39,35761.25,35774.55,35756.6,35772.05,0,0
BANKNIFTY,20210708,09:38,35766.95,35770.4,35757.7,35760.25,0,0
BANKNIFTY,20210708,09:37,35773.5,35773.5,35757.35,35769.15,0,0
BANKNIFTY,20210708,09:36,35774.1,35787.4,35771.85,35775.55,0,0
BANKNIFTY,20210708,09:35,35777.05,35778.35,35756.05,35773.3,0,0
BANKNIFTY,20210708,09:34,35781.7,35792.4,35769.65,35777.1,0,0
BANKNIFTY,20210708,09:33,35762.3,35782.8,35762.3,35782.35,0,0
BANKNIFTY,20210708,09:32,35773.1,35774.95,35753.25,35765.1,0,0
BANKNIFTY,20210708,09:31,35733.15,35774.7,35726.8,35774.7,0,0
BANKNIFTY,20210708,09:30,35748.45,35751.9,35726.45,35734.8,0,0
BANKNIFTY,20210708,09:29,35748.25,35760.15,35746.85,35747.8,0,0
BANKNIFTY,20210708,09:28,35763.75,35763.75,35741.3,35748.7,0,0
BANKNIFTY,20210708,09:27,35749.3,35765.7,35735,35764.85,0,0
BANKNIFTY,20210708,09:26,35758.35,35766.45,35744.9,35746.2,0,0
BANKNIFTY,20210708,09:25,35773.5,35787.95,35755.4,35759.9,0,0
BANKNIFTY,20210708,09:24,35784.4,35810.5,35770.5,35771.35,0,0
BANKNIFTY,20210708,09:23,35774.7,35784.25,35754.5,35784.25,0,0
BANKNIFTY,20210708,09:22,35684.2,35772.45,35682.15,35772.45,0,0
BANKNIFTY,20210708,09:21,35675,35687.55,35668.75,35684.1,0,0
BANKNIFTY,20210708,09:20,35699.45,35701.8,35669.9,35673.85,0,0
BANKNIFTY,20210708,09:19,35702.9,35706.65,35688.2,35695.55,0,0
BANKNIFTY,20210708,09:18,35705.85,35719.9,35698.35,35700.8,0,0
BANKNIFTY,20210708,09:17,35685.3,35709.1,35684.95,35702.9,0,0
BANKNIFTY,20210708,09:16,35676.9,35718.3,35676.9,35686.05,0,0
BANKNIFTY,20210708,09:15,35603.25,35675.45,35603.25,35673.9,0,0
BANKNIFTY,20210707,15:29,35761.3,35769.7,35751.5,35754.65,0,0
BANKNIFTY,20210707,15:28,35782.3,35790.7,35756.2,35763.1,0,0
BANKNIFTY,20210707,15:27,35794.85,35795.75,35782.45,35783,0,0
BANKNIFTY,20210707,15:26,35784.95,35792.6,35783.9,35789.9,0,0
BANKNIFTY,20210707,15:25,35776.2,35787.05,35771.45,35787.05,0,0
BANKNIFTY,20210707,15:24,35768.05,35777.55,35765.5,35776.6,0,0
BANKNIFTY,20210707,15:23,35768.05,35774.45,35767.1,35769.2,0,0
BANKNIFTY,20210707,15:22,35767.8,35772.55,35762.75,35767.9,0,0
BANKNIFTY,20210707,15:21,35772.9,35789.45,35760.8,35767,0,0
BANKNIFTY,20210707,15:20,35782.7,35782.7,35765.6,35771.15,0,0
BANKNIFTY,20210707,15:19,35790.8,35791.1,35781.95,35782.4,0,0
BANKNIFTY,20210707,15:18,35785.15,35793.05,35778.7,35789.1,0,0
BANKNIFTY,20210707,15:17,35786.5,35789.65,35783.25,35787.7,0,0
BANKNIFTY,20210707,15:16,35784,35789.5,35780.95,35786.2,0,0
BANKNIFTY,20210707,15:15,35780.4,35788.6,35780.4,35781.8,0,0
BANKNIFTY,20210707,15:14,35766.75,35784.45,35761.4,35784.45,0,0
BANKNIFTY,20210707,15:13,35769.25,35775.85,35766.7,35770.55,0,0
BANKNIFTY,20210707,15:12,35790.9,35791.15,35767.2,35767.85,0,0
BANKNIFTY,20210707,15:11,35785.2,35793.3,35785.2,35789.8,0,0
BANKNIFTY,20210707,15:10,35770.35,35789.45,35770.35,35786.05,0,0
BANKNIFTY,20210707,15:09,35764.2,35773.2,35760.25,35773.2,0,0
BANKNIFTY,20210707,15:08,35763.8,35767.5,35762.35,35764.8,0,0
BANKNIFTY,20210707,15:07,35754.1,35764.75,35751.8,35764.75,0,0
BANKNIFTY,20210707,15:06,35752.75,35756.05,35742.75,35755.6,0,0
BANKNIFTY,20210707,15:05,35737.4,35752.35,35736.95,35752.35,0,0
BANKNIFTY,20210707,15:04,35740.45,35746,35732.9,35734.85,0,0
BANKNIFTY,20210707,15:03,35718.7,35742.9,35718.4,35742.9,0,0
BANKNIFTY,20210707,15:02,35719.5,35722.8,35711.45,35718.3,0,0
BANKNIFTY,20210707,15:01,35739.2,35739.6,35718.6,35719.1,0,0
BANKNIFTY,20210707,15:00,35685.9,35741.95,35683.15,35739.65,0,0
BANKNIFTY,20210707,14:59,35690.45,35692.75,35684.2,35684.45,0,0
BANKNIFTY,20210707,14:58,35689.05,35695.35,35684.6,35691.05,0,0
BANKNIFTY,20210707,14:57,35687.4,35695.15,35683.75,35687.45,0,0
BANKNIFTY,20210707,14:56,35684.3,35694.55,35682.95,35687.9,0,0
BANKNIFTY,20210707,14:55,35688.95,35697,35681.1,35681.1,0,0
BANKNIFTY,20210707,14:54,35693.55,35699.25,35688.15,35690.3,0,0
BANKNIFTY,20210707,14:53,35686.05,35696.5,35686.05,35694.25,0,0
BANKNIFTY,20210707,14:52,35684.75,35691.15,35684.75,35690.2,0,0
BANKNIFTY,20210707,14:51,35681.1,35696.45,35675.2,35681.9,0,0
BANKNIFTY,20210707,14:50,35694.85,35694.85,35673.5,35678.3,0,0
BANKNIFTY,20210707,14:49,35680.55,35697.8,35679.65,35693.05,0,0
BANKNIFTY,20210707,14:48,35696.1,35696.1,35678.75,35682.6,0,0
BANKNIFTY,20210707,14:47,35668.65,35701.85,35667.95,35697,0,0
BANKNIFTY,20210707,14:46,35677.75,35677.75,35649.4,35669.1,0,0
BANKNIFTY,20210707,14:45,35692.9,35701,35676.05,35676.6,0,0
BANKNIFTY,20210707,14:44,35716.1,35719.55,35693.4,35693.4,0,0
BANKNIFTY,20210707,14:43,35733.55,35736.5,35715.4,35715.55,0,0
BANKNIFTY,20210707,14:42,35736.3,35742.95,35731.5,35735.05,0,0
BANKNIFTY,20210707,14:41,35748,35752.95,35733.85,35736.65,0,0
BANKNIFTY,20210707,14:40,35751.3,35752.5,35739.75,35751.35,0,0
BANKNIFTY,20210707,14:39,35724.65,35754.8,35722.95,35752.55,0,0
BANKNIFTY,20210707,14:38,35730.75,35734.7,35723.95,35725.55,0,0
BANKNIFTY,20210707,14:37,35713.3,35733.95,35713.1,35728.95,0,0
BANKNIFTY,20210707,14:36,35712.65,35717.15,35707.75,35713.65,0,0
BANKNIFTY,20210707,14:35,35717.55,35720.25,35705.8,35712.95,0,0
BANKNIFTY,20210707,14:34,35707.25,35722,35706.6,35721.5,0,0
BANKNIFTY,20210707,14:33,35707.05,35714.9,35706,35708.55,0,0
BANKNIFTY,20210707,14:32,35703.45,35712.65,35694.9,35708.55,0,0
BANKNIFTY,20210707,14:31,35705.75,35719.75,35702.95,35702.95,0,0
BANKNIFTY,20210707,14:30,35716.75,35722.7,35707.25,35707.25,0,0
BANKNIFTY,20210707,14:29,35729.65,35731.45,35711.8,35716.55,0,0
BANKNIFTY,20210707,14:28,35727.45,35731.35,35724.95,35725.9,0,0
BANKNIFTY,20210707,14:27,35715.9,35728.25,35713.7,35727,0,0
BANKNIFTY,20210707,14:26,35702.9,35715.45,35700.95,35712.45,0,0
BANKNIFTY,20210707,14:25,35697.95,35701.25,35685.35,35701.25,0,0
BANKNIFTY,20210707,14:24,35692.5,35707.45,35692.5,35697.75,0,0
BANKNIFTY,20210707,14:23,35708.8,35712,35691.15,35692.95,0,0
BANKNIFTY,20210707,14:22,35706.45,35711.55,35704.75,35707.65,0,0
BANKNIFTY,20210707,14:21,35709.6,35712.95,35705.8,35707,0,0
BANKNIFTY,20210707,14:20,35705.8,35713.85,35699.15,35711.05,0,0
BANKNIFTY,20210707,14:19,35697.15,35705.5,35694.55,35705.5,0,0
BANKNIFTY,20210707,14:18,35700.7,35702.65,35688.85,35696.7,0,0
BANKNIFTY,20210707,14:17,35711.95,35711.95,35695.25,35699.45,0,0
BANKNIFTY,20210707,14:16,35711.65,35721.3,35703.15,35708.9,0,0
BANKNIFTY,20210707,14:15,35722.7,35727.15,35708.15,35708.15,0,0
BANKNIFTY,20210707,14:14,35720.15,35731.2,35714.05,35720.45,0,0
BANKNIFTY,20210707,14:13,35717.65,35723.45,35713.9,35721.85,0,0
BANKNIFTY,20210707,14:12,35709.7,35720.7,35707.45,35714.65,0,0
BANKNIFTY,20210707,14:11,35712.35,35716.1,35704.8,35709,0,0
BANKNIFTY,20210707,14:10,35706.75,35714.9,35700.15,35712.5,0,0
BANKNIFTY,20210707,14:09,35697.7,35708.35,35691.95,35706.65,0,0
BANKNIFTY,20210707,14:08,35702.8,35702.8,35688.7,35697,0,0
BANKNIFTY,20210707,14:07,35705.3,35709.5,35699.3,35701.6,0,0
BANKNIFTY,20210707,14:06,35727.15,35729.25,35716.2,35719.2,0,0
BANKNIFTY,20210707,14:05,35728.95,35732.6,35724.1,35724.1,0,0
BANKNIFTY,20210707,14:04,35731.8,35735.15,35724.2,35729.15,0,0
BANKNIFTY,20210707,14:03,35736.1,35739.55,35729.6,35732.8,0,0
BANKNIFTY,20210707,14:02,35735.8,35738.9,35732,35735.35,0,0
BANKNIFTY,20210707,14:01,35730.75,35741.65,35730.75,35737.65,0,0
BANKNIFTY,20210707,14:00,35715.05,35736.95,35715.05,35730.75,0,0
BANKNIFTY,20210707,13:59,35714,35716.4,35702.15,35715.55,0,0
BANKNIFTY,20210707,13:58,35713.2,35718.65,35707.85,35708.6,0,0
BANKNIFTY,20210707,13:57,35710.3,35717.1,35707.1,35710.75,0,0
BANKNIFTY,20210707,13:56,35703.7,35712,35699.3,35709.5,0,0
BANKNIFTY,20210707,13:55,35711.7,35711.8,35701.45,35703.75,0,0
BANKNIFTY,20210707,13:54,35722.15,35723.2,35708.55,35709.6,0,0
BANKNIFTY,20210707,13:53,35720.6,35725.35,35717.1,35722.15,0,0
BANKNIFTY,20210707,13:52,35721.65,35722.05,35710.05,35722.05,0,0
BANKNIFTY,20210707,13:51,35706.4,35722.9,35702.7,35720.4,0,0
BANKNIFTY,20210707,13:50,35703.7,35711,35698,35707.45,0,0
BANKNIFTY,20210707,13:49,35700.15,35705.95,35693.3,35703.7,0,0
BANKNIFTY,20210707,13:48,35699.2,35704.95,35691.85,35702.3,0,0
BANKNIFTY,20210707,13:47,35697.45,35703.1,35697.45,35700.95,0,0
BANKNIFTY,20210707,13:46,35693.15,35699.6,35693.1,35696.7,0,0
BANKNIFTY,20210707,13:45,35695.25,35696.2,35677.1,35694.85,0,0
BANKNIFTY,20210707,13:44,35678.55,35696.35,35676.45,35694.15,0,0
BANKNIFTY,20210707,13:43,35680.25,35680.25,35672.95,35676.65,0,0
BANKNIFTY,20210707,13:42,35673.95,35678.8,35671.6,35675.05,0,0
BANKNIFTY,20210707,13:41,35666.05,35680.8,35660.25,35673.9,0,0
BANKNIFTY,20210707,13:40,35661.55,35668.75,35657.75,35666.15,0,0
BANKNIFTY,20210707,13:39,35672.3,35674.45,35657.55,35659.8,0,0
BANKNIFTY,20210707,13:38,35671.2,35678.05,35670.1,35671.05,0,0
BANKNIFTY,20210707,13:37,35688.75,35689.45,35666.6,35671.05,0,0
BANKNIFTY,20210707,13:36,35672.45,35687.65,35669.55,35687.5,0,0
BANKNIFTY,20210707,13:35,35666.7,35677,35663.6,35671.9,0,0
BANKNIFTY,20210707,13:34,35666.85,35666.85,35647.35,35660.35,0,0
BANKNIFTY,20210707,13:33,35678.1,35678.1,35658.65,35661.5,0,0
BANKNIFTY,20210707,13:32,35681.85,35688.85,35671.3,35678.55,0,0
BANKNIFTY,20210707,13:31,35692.25,35692.25,35677.8,35681.15,0,0
BANKNIFTY,20210707,13:30,35690.1,35700.5,35690.1,35696.15,0,0
BANKNIFTY,20210707,13:29,35673.55,35693.95,35673.55,35692.85,0,0
BANKNIFTY,20210707,13:28,35681.35,35686.1,35671.85,35673.1,0,0
BANKNIFTY,20210707,13:27,35689.2,35690.8,35678.95,35681.45,0,0
BANKNIFTY,20210707,13:26,35684.35,35691.3,35678.45,35691.3,0,0
BANKNIFTY,20210707,13:25,35680.6,35686.55,35669.65,35684.3,0,0
BANKNIFTY,20210707,13:24,35687.25,35687.25,35672.2,35681,0,0
BANKNIFTY,20210707,13:23,35698.2,35699.6,35684.15,35684.85,0,0
BANKNIFTY,20210707,13:22,35689.75,35699.95,35689.75,35697.15,0,0
BANKNIFTY,20210707,13:21,35680.6,35694.65,35678.45,35691.1,0,0
BANKNIFTY,20210707,13:20,35701.65,35704.15,35678,35684.4,0,0
BANKNIFTY,20210707,13:19,35708.8,35711.1,35699.75,35702.4,0,0
BANKNIFTY,20210707,13:18,35715.9,35717.35,35705.95,35709.7,0,0
BANKNIFTY,20210707,13:17,35708.65,35717.95,35708.05,35715.6,0,0
BANKNIFTY,20210707,13:16,35707.9,35713.35,35689.4,35710.35,0,0
BANKNIFTY,20210707,13:15,35696.4,35707.55,35691.25,35707.25,0,0
BANKNIFTY,20210707,13:14,35691.45,35696.3,35683.65,35696.3,0,0
BANKNIFTY,20210707,13:13,35686.1,35693.2,35684.1,35691.4,0,0
BANKNIFTY,20210707,13:12,35673.9,35687.05,35673.9,35685.45,0,0
BANKNIFTY,20210707,13:11,35686.2,35686.2,35672.2,35674.75,0,0
BANKNIFTY,20210707,13:10,35682.35,35687.6,35675.6,35687.6,0,0
BANKNIFTY,20210707,13:09,35682.75,35685.45,35676.9,35684.2,0,0
BANKNIFTY,20210707,13:08,35665.5,35686.5,35664.1,35683.6,0,0
BANKNIFTY,20210707,13:07,35657.55,35671.2,35654.05,35671.2,0,0
BANKNIFTY,20210707,13:06,35663.9,35664.5,35654.45,35655.6,0,0
BANKNIFTY,20210707,13:05,35645.65,35665.5,35641.35,35665.5,0,0
BANKNIFTY,20210707,13:04,35658.6,35661.9,35638.8,35644.55,0,0
BANKNIFTY,20210707,13:03,35674.15,35674.15,35660.7,35660.7,0,0
BANKNIFTY,20210707,13:02,35664.7,35675.65,35656.65,35675.25,0,0
BANKNIFTY,20210707,13:01,35655.55,35666.05,35649.8,35666.05,0,0
BANKNIFTY,20210707,13:00,35690.85,35691.8,35649.3,35658.1,0,0
BANKNIFTY,20210707,12:59,35693.65,35698.2,35687.8,35691.7,0,0
BANKNIFTY,20210707,12:58,35686.05,35697.75,35686.05,35693.25,0,0
BANKNIFTY,20210707,12:57,35715.6,35717.25,35683.25,35686.5,0,0
BANKNIFTY,20210707,12:56,35724.35,35725.25,35715.1,35716.6,0,0
BANKNIFTY,20210707,12:55,35723.1,35727,35720,35723.55,0,0
BANKNIFTY,20210707,12:54,35725.7,35729.15,35719.6,35722.6,0,0
BANKNIFTY,20210707,12:53,35722.65,35724.8,35719.5,35723.5,0,0
BANKNIFTY,20210707,12:52,35719.9,35724.4,35715.85,35722.65,0,0
BANKNIFTY,20210707,12:51,35714.55,35720.55,35713.75,35717.95,0,0
BANKNIFTY,20210707,12:50,35724.2,35728.25,35715.2,35715.6,0,0
BANKNIFTY,20210707,12:49,35718.6,35727.1,35718.6,35723.7,0,0
BANKNIFTY,20210707,12:48,35715.45,35723.45,35714.75,35717.8,0,0
BANKNIFTY,20210707,12:47,35725.35,35727.95,35708.05,35716.1,0,0
BANKNIFTY,20210707,12:46,35737.7,35745.45,35720.3,35726.5,0,0
BANKNIFTY,20210707,12:45,35730.15,35738.85,35729.5,35738.65,0,0
BANKNIFTY,20210707,12:44,35720.1,35731.9,35715.6,35731.45,0,0
BANKNIFTY,20210707,12:43,35711.6,35724.55,35707.95,35719.95,0,0
BANKNIFTY,20210707,12:42,35689.15,35711.95,35682.9,35711.95,0,0
BANKNIFTY,20210707,12:41,35685.9,35690.55,35685.1,35688.8,0,0
BANKNIFTY,20210707,12:40,35679.3,35688.9,35678.2,35683,0,0
BANKNIFTY,20210707,12:39,35669.45,35680.3,35669.45,35680.3,0,0
BANKNIFTY,20210707,12:38,35660.85,35673.6,35659.55,35673.6,0,0
BANKNIFTY,20210707,12:37,35674.25,35679,35660.8,35660.85,0,0
BANKNIFTY,20210707,12:36,35687.45,35687.45,35672.75,35674.95,0,0
BANKNIFTY,20210707,12:35,35704,35705.55,35685.8,35687.7,0,0
BANKNIFTY,20210707,12:34,35705.05,35710.6,35702.55,35703.75,0,0
BANKNIFTY,20210707,12:33,35709.45,35717.1,35701.45,35707,0,0
BANKNIFTY,20210707,12:32,35704.9,35719.7,35702.4,35709.25,0,0
BANKNIFTY,20210707,12:31,35697.2,35704.85,35695.7,35704.55,0,0
BANKNIFTY,20210707,12:30,35694.15,35699.95,35692.55,35697.45,0,0
BANKNIFTY,20210707,12:29,35700.1,35704.05,35691.6,35691.6,0,0
BANKNIFTY,20210707,12:28,35699.25,35702.55,35694.4,35697.4,0,0
BANKNIFTY,20210707,12:27,35700.8,35706,35697.7,35699.35,0,0
BANKNIFTY,20210707,12:26,35694.45,35700.55,35692.5,35700.3,0,0
BANKNIFTY,20210707,12:25,35689.6,35695.7,35686.8,35693.95,0,0
BANKNIFTY,20210707,12:24,35692.5,35695.65,35686,35689.05,0,0
BANKNIFTY,20210707,12:23,35702.9,35703.65,35688.55,35691.55,0,0
BANKNIFTY,20210707,12:22,35696.45,35705.25,35694.55,35703.2,0,0
BANKNIFTY,20210707,12:21,35695.65,35698.8,35692.55,35696.75,0,0
BANKNIFTY,20210707,12:20,35681.7,35697.65,35680.7,35696.2,0,0
BANKNIFTY,20210707,12:19,35681.25,35683.75,35666.6,35682.3,0,0
BANKNIFTY,20210707,12:18,35687.85,35687.85,35678.1,35682.6,0,0
BANKNIFTY,20210707,12:17,35694.25,35696.7,35684.95,35685.35,0,0
BANKNIFTY,20210707,12:16,35688.15,35699.6,35688.15,35694.5,0,0
BANKNIFTY,20210707,12:15,35689.7,35692.1,35684.25,35687.6,0,0
BANKNIFTY,20210707,12:14,35684.1,35691.4,35684.1,35690.05,0,0
BANKNIFTY,20210707,12:13,35687.7,35690.7,35677.75,35687.25,0,0
BANKNIFTY,20210707,12:12,35683.9,35687.8,35677.55,35686.55,0,0
BANKNIFTY,20210707,12:11,35689.4,35691.5,35677.4,35683.6,0,0
BANKNIFTY,20210707,12:10,35677.75,35690.75,35675.65,35690.75,0,0
BANKNIFTY,20210707,12:09,35659.05,35679.1,35659,35677.05,0,0
BANKNIFTY,20210707,12:08,35652.95,35661.5,35646.75,35658.55,0,0
BANKNIFTY,20210707,12:07,35653.25,35655,35650.1,35653.35,0,0
BANKNIFTY,20210707,12:06,35665.95,35666.3,35653.7,35653.7,0,0
BANKNIFTY,20210707,12:05,35661.3,35671.1,35657.5,35666.85,0,0
BANKNIFTY,20210707,12:04,35655.8,35661.2,35654.25,35658.15,0,0
BANKNIFTY,20210707,12:03,35673.35,35673.35,35657.85,35658.25,0,0
BANKNIFTY,20210707,12:02,35680.15,35682.85,35670.75,35672.7,0,0
BANKNIFTY,20210707,12:01,35675,35683.55,35675,35681.8,0,0
BANKNIFTY,20210707,12:00,35668.05,35675.5,35664.95,35675.4,0,0
BANKNIFTY,20210707,11:59,35673.35,35678.75,35661.35,35667,0,0
BANKNIFTY,20210707,11:58,35669.9,35677.45,35668.4,35674.75,0,0
BANKNIFTY,20210707,11:57,35688.35,35692,35669.25,35674,0,0
BANKNIFTY,20210707,11:56,35705.1,35705.1,35687.35,35687.35,0,0
BANKNIFTY,20210707,11:55,35707.15,35710.25,35704.2,35706.4,0,0
BANKNIFTY,20210707,11:54,35704.7,35710.15,35700.65,35706.25,0,0
BANKNIFTY,20210707,11:53,35690.9,35704.85,35686.35,35701.2,0,0
BANKNIFTY,20210707,11:52,35670.05,35694.8,35668.55,35689.95,0,0
BANKNIFTY,20210707,11:51,35652.85,35673.2,35651.25,35673.2,0,0
BANKNIFTY,20210707,11:50,35653.25,35657.75,35649.35,35653.6,0,0
BANKNIFTY,20210707,11:49,35651.65,35659.45,35648.5,35652.8,0,0
BANKNIFTY,20210707,11:48,35651.65,35660.7,35650.9,35651.85,0,0
BANKNIFTY,20210707,11:47,35646.05,35653.85,35645.75,35650.65,0,0
BANKNIFTY,20210707,11:46,35643.9,35648.65,35642.75,35646.35,0,0
BANKNIFTY,20210707,11:45,35638.2,35646.25,35638.2,35642.45,0,0
BANKNIFTY,20210707,11:44,35640.55,35643.7,35637.55,35638.15,0,0
BANKNIFTY,20210707,11:43,35636.4,35645.15,35632.35,35642.85,0,0
BANKNIFTY,20210707,11:42,35639.65,35645.45,35635.5,35637.75,0,0
BANKNIFTY,20210707,11:41,35628.95,35640.65,35626,35638.75,0,0
BANKNIFTY,20210707,11:40,35621,35630.75,35621,35629.75,0,0
BANKNIFTY,20210707,11:39,35619.1,35626.85,35614.5,35620.35,0,0
BANKNIFTY,20210707,11:38,35627.5,35629.35,35620.95,35623.05,0,0
BANKNIFTY,20210707,11:37,35642.4,35642.4,35627.55,35628.7,0,0
BANKNIFTY,20210707,11:36,35628.55,35643.15,35628.55,35641.45,0,0
BANKNIFTY,20210707,11:35,35635.75,35636.5,35622.4,35628.9,0,0
BANKNIFTY,20210707,11:34,35644,35654.6,35637.1,35637.1,0,0
BANKNIFTY,20210707,11:33,35621.25,35648.4,35621.25,35645.55,0,0
BANKNIFTY,20210707,11:32,35615.65,35625.9,35608,35623.6,0,0
BANKNIFTY,20210707,11:31,35611.55,35619.05,35603.8,35612.35,0,0
BANKNIFTY,20210707,11:30,35625.45,35627.4,35612.05,35612.3,0,0
BANKNIFTY,20210707,11:29,35617.3,35625.45,35616.1,35625.45,0,0
BANKNIFTY,20210707,11:28,35622,35622.2,35612.1,35618.65,0,0
BANKNIFTY,20210707,11:27,35630.65,35630.65,35618.65,35622.35,0,0
BANKNIFTY,20210707,11:26,35625.75,35635.7,35625.35,35631.4,0,0
BANKNIFTY,20210707,11:25,35639.15,35640.7,35624.35,35624.95,0,0
BANKNIFTY,20210707,11:24,35631.25,35641.9,35631.25,35639.9,0,0
BANKNIFTY,20210707,11:23,35638.55,35638.55,35631.15,35632.85,0,0
BANKNIFTY,20210707,11:22,35633,35641.9,35630.25,35638.7,0,0
BANKNIFTY,20210707,11:21,35617.4,35635.2,35615.3,35631.8,0,0
BANKNIFTY,20210707,11:20,35623.2,35625.65,35616.15,35617,0,0
BANKNIFTY,20210707,11:19,35624.05,35633.1,35619.2,35620.8,0,0
BANKNIFTY,20210707,11:18,35620.25,35622.45,35615.95,35620.75,0,0
BANKNIFTY,20210707,11:17,35609.95,35619.85,35605.45,35619.85,0,0
BANKNIFTY,20210707,11:16,35607.55,35612.7,35603.85,35610.45,0,0
BANKNIFTY,20210707,11:15,35606.6,35609.6,35598.55,35604.85,0,0
BANKNIFTY,20210707,11:14,35614.45,35615.9,35604.6,35606.35,0,0
BANKNIFTY,20210707,11:13,35612.8,35615.2,35607.35,35612,0,0
BANKNIFTY,20210707,11:12,35606.65,35613,35606.5,35612.55,0,0
BANKNIFTY,20210707,11:11,35600.2,35612.3,35600.2,35607.55,0,0
BANKNIFTY,20210707,11:10,35595.65,35605.25,35595.65,35601.35,0,0
BANKNIFTY,20210707,11:09,35600.7,35602.6,35593.75,35597.25,0,0
BANKNIFTY,20210707,11:08,35606.6,35606.7,35595.05,35600.8,0,0
BANKNIFTY,20210707,11:07,35602.3,35606.45,35597.15,35605.35,0,0
BANKNIFTY,20210707,11:06,35591.75,35609,35591.3,35603.4,0,0
BANKNIFTY,20210707,11:05,35574.65,35596.15,35573.4,35594.5,0,0
BANKNIFTY,20210707,11:04,35565.4,35574.75,35561.45,35572.25,0,0
BANKNIFTY,20210707,11:03,35565.9,35568.35,35555.45,35564.55,0,0
BANKNIFTY,20210707,11:02,35557.85,35579.65,35556.55,35567.6,0,0
BANKNIFTY,20210707,11:01,35542.2,35559.05,35531.75,35557.35,0,0
BANKNIFTY,20210707,11:00,35523.5,35541.5,35523,35540.35,0,0
BANKNIFTY,20210707,10:59,35529.6,35533.1,35521.7,35524.7,0,0
BANKNIFTY,20210707,10:58,35530.7,35535.85,35520.95,35528.55,0,0
BANKNIFTY,20210707,10:57,35526.75,35539.65,35522.5,35529.75,0,0
BANKNIFTY,20210707,10:56,35532.6,35536.8,35518.45,35526.25,0,0
BANKNIFTY,20210707,10:55,35544.95,35545.4,35523.85,35532.55,0,0
BANKNIFTY,20210707,10:54,35553.7,35561.1,35543.1,35543.1,0,0
BANKNIFTY,20210707,10:53,35569.2,35569.2,35552.2,35552.2,0,0
BANKNIFTY,20210707,10:52,35571.8,35573.45,35558.7,35568.75,0,0
BANKNIFTY,20210707,10:51,35580.75,35580.75,35571.75,35571.75,0,0
BANKNIFTY,20210707,10:50,35552.5,35585.6,35550.85,35583,0,0
BANKNIFTY,20210707,10:49,35561.05,35562.6,35551.05,35551.5,0,0
BANKNIFTY,20210707,10:48,35560.85,35569.45,35558.95,35562.6,0,0
BANKNIFTY,20210707,10:47,35551.25,35561,35551.25,35561,0,0
BANKNIFTY,20210707,10:46,35552.15,35554.55,35542.25,35554.55,0,0
BANKNIFTY,20210707,10:45,35563.2,35565.85,35547.45,35549.2,0,0
BANKNIFTY,20210707,10:44,35574.4,35574.4,35551.15,35564.9,0,0
BANKNIFTY,20210707,10:43,35583.7,35584.5,35571.8,35574.55,0,0
BANKNIFTY,20210707,10:42,35580.55,35586.05,35572.65,35583.55,0,0
BANKNIFTY,20210707,10:41,35586,35586.65,35578.95,35580.95,0,0
BANKNIFTY,20210707,10:40,35583.25,35587.75,35580.15,35585.45,0,0
BANKNIFTY,20210707,10:39,35587.8,35587.8,35578.95,35584.1,0,0
BANKNIFTY,20210707,10:38,35598.1,35599.55,35579.75,35589.5,0,0
BANKNIFTY,20210707,10:37,35597.45,35603.55,35594.45,35598.25,0,0
BANKNIFTY,20210707,10:36,35593.35,35598.4,35589.05,35598.4,0,0
BANKNIFTY,20210707,10:35,35582.7,35598.65,35579.5,35591.9,0,0
BANKNIFTY,20210707,10:34,35588.75,35592.9,35577.5,35579.7,0,0
BANKNIFTY,20210707,10:33,35589.5,35590.3,35583.85,35588,0,0
BANKNIFTY,20210707,10:32,35577.35,35594.9,35575.25,35587.75,0,0
BANKNIFTY,20210707,10:31,35596.5,35597.1,35570.1,35576.35,0,0
BANKNIFTY,20210707,10:30,35620.75,35622.45,35595.35,35599.35,0,0
BANKNIFTY,20210707,10:29,35623.9,35627,35617.55,35621.2,0,0
BANKNIFTY,20210707,10:28,35617.7,35625.45,35616.35,35624.55,0,0
BANKNIFTY,20210707,10:27,35628.65,35630.4,35612.35,35618.1,0,0
BANKNIFTY,20210707,10:26,35636.5,35636.5,35624.6,35627.8,0,0
BANKNIFTY,20210707,10:25,35616.05,35639.45,35602.25,35631.4,0,0
BANKNIFTY,20210707,10:24,35616.05,35618.25,35612.3,35616.25,0,0
BANKNIFTY,20210707,10:23,35617.3,35620.4,35612.95,35615.45,0,0
BANKNIFTY,20210707,10:22,35611.1,35617.7,35607.15,35616.45,0,0
BANKNIFTY,20210707,10:21,35609.05,35617.05,35607.55,35610.15,0,0
BANKNIFTY,20210707,10:20,35611.85,35611.85,35603.4,35609.2,0,0
BANKNIFTY,20210707,10:19,35608,35612.25,35605.8,35612.1,0,0
BANKNIFTY,20210707,10:18,35616.2,35618.6,35606.1,35607.45,0,0
BANKNIFTY,20210707,10:17,35603.4,35617.75,35603.4,35617.75,0,0
BANKNIFTY,20210707,10:16,35614.85,35617.15,35603.3,35604.55,0,0
BANKNIFTY,20210707,10:15,35593.95,35617.1,35587.05,35614.2,0,0
BANKNIFTY,20210707,10:14,35596.4,35600.35,35577.3,35597.3,0,0
BANKNIFTY,20210707,10:13,35597.45,35597.6,35591.2,35596.65,0,0
BANKNIFTY,20210707,10:12,35591.05,35599.15,35588.15,35597.55,0,0
BANKNIFTY,20210707,10:11,35585.75,35598.9,35579.05,35592.95,0,0
BANKNIFTY,20210707,10:10,35592.85,35593.6,35582.85,35583.95,0,0
BANKNIFTY,20210707,10:09,35584.4,35595.9,35576.8,35594.3,0,0
BANKNIFTY,20210707,10:08,35581.75,35591.35,35579.05,35585.2,0,0
BANKNIFTY,20210707,10:07,35609.9,35610,35582.85,35586.2,0,0
BANKNIFTY,20210707,10:06,35617.55,35618.2,35608.65,35610,0,0
BANKNIFTY,20210707,10:05,35604.15,35616.4,35600.45,35615.9,0,0
BANKNIFTY,20210707,10:04,35597.4,35606,35597.4,35601.1,0,0
BANKNIFTY,20210707,10:03,35602.35,35607.05,35597.05,35598.45,0,0
BANKNIFTY,20210707,10:02,35599.85,35614.4,35592.8,35603.5,0,0
BANKNIFTY,20210707,10:01,35611.95,35613.4,35592.15,35601.3,0,0
BANKNIFTY,20210707,10:00,35633.7,35637.15,35611.15,35612.3,0,0
BANKNIFTY,20210707,09:59,35625.35,35637.4,35624.35,35634.15,0,0
BANKNIFTY,20210707,09:58,35625.9,35629.55,35616.35,35627.65,0,0
BANKNIFTY,20210707,09:57,35564.75,35626.15,35564.75,35626.15,0,0
BANKNIFTY,20210707,09:56,35577.45,35577.45,35555.45,35564.35,0,0
BANKNIFTY,20210707,09:55,35604.05,35606.1,35576.25,35578.3,0,0
BANKNIFTY,20210707,09:54,35619.6,35629.45,35601.9,35602.35,0,0
BANKNIFTY,20210707,09:53,35619.9,35625.3,35614.8,35621.55,0,0
BANKNIFTY,20210707,09:52,35616.2,35632.95,35616.2,35618.45,0,0
BANKNIFTY,20210707,09:51,35622.3,35637.2,35612.55,35616,0,0
BANKNIFTY,20210707,09:50,35601.5,35624.75,35592.55,35624.6,0,0
BANKNIFTY,20210707,09:49,35592.9,35604.65,35586.55,35600.8,0,0
BANKNIFTY,20210707,09:48,35576.8,35606.1,35572.3,35592.9,0,0
BANKNIFTY,20210707,09:47,35580.75,35581.1,35561.55,35572.1,0,0
BANKNIFTY,20210707,09:46,35613.7,35617.3,35573.8,35577.7,0,0
BANKNIFTY,20210707,09:45,35653.3,35653.3,35612.5,35613.9,0,0
BANKNIFTY,20210707,09:44,35674.2,35678.2,35653.05,35653.15,0,0
BANKNIFTY,20210707,09:43,35692.45,35692.45,35670.95,35678.25,0,0
BANKNIFTY,20210707,09:42,35695.7,35698,35680.65,35690.95,0,0
BANKNIFTY,20210707,09:41,35677.7,35699.95,35677.7,35697.85,0,0
BANKNIFTY,20210707,09:40,35673.65,35679.55,35654.95,35676.25,0,0
BANKNIFTY,20210707,09:39,35672.8,35680.5,35668.95,35676.6,0,0
BANKNIFTY,20210707,09:38,35681.05,35683.9,35664.45,35673.8,0,0
BANKNIFTY,20210707,09:37,35692.4,35692.4,35679.95,35680.35,0,0
BANKNIFTY,20210707,09:36,35691.6,35697.05,35685.05,35692.2,0,0
BANKNIFTY,20210707,09:35,35663.05,35693.45,35663.05,35691.95,0,0
BANKNIFTY,20210707,09:34,35688.4,35696.1,35659.3,35662.1,0,0
BANKNIFTY,20210707,09:33,35690.4,35701.35,35686.6,35692.8,0,0
BANKNIFTY,20210707,09:32,35701.1,35702.75,35687,35696.15,0,0
BANKNIFTY,20210707,09:31,35640.3,35699.75,35640.3,35699.4,0,0
BANKNIFTY,20210707,09:30,35622.25,35643.95,35621.25,35636.8,0,0
BANKNIFTY,20210707,09:29,35651.65,35651.65,35612,35624.25,0,0
BANKNIFTY,20210707,09:28,35668.5,35675.8,35644.9,35652.75,0,0
BANKNIFTY,20210707,09:27,35669.15,35677.15,35663,35667.55,0,0
BANKNIFTY,20210707,09:26,35648.6,35681.1,35646.25,35673.3,0,0
BANKNIFTY,20210707,09:25,35663.1,35666.05,35638.2,35647.75,0,0
BANKNIFTY,20210707,09:24,35637.65,35662.2,35633.5,35662.2,0,0
BANKNIFTY,20210707,09:23,35644.25,35645.8,35621.9,35636.9,0,0
BANKNIFTY,20210707,09:22,35621.4,35650.1,35618.65,35647.1,0,0
BANKNIFTY,20210707,09:21,35549.95,35624.5,35549.25,35624.5,0,0
BANKNIFTY,20210707,09:20,35511.6,35559.1,35499,35548.3,0,0
BANKNIFTY,20210707,09:19,35470.35,35518.3,35461.8,35515.1,0,0
BANKNIFTY,20210707,09:18,35452.1,35473.75,35434.45,35473.4,0,0
BANKNIFTY,20210707,09:17,35452.5,35465.55,35436.9,35455.15,0,0
BANKNIFTY,20210707,09:16,35461.95,35468.6,35443.15,35455.3,0,0
BANKNIFTY,20210707,09:15,35550.6,35550.6,35432.4,35463.2,0,0
BANKNIFTY,20210706,15:29,35504.55,35530.45,35496.4,35530.45,0,0
BANKNIFTY,20210706,15:28,35501.1,35514.2,35494.95,35510.85,0,0
BANKNIFTY,20210706,15:27,35494.55,35507.3,35490.25,35504.3,0,0
BANKNIFTY,20210706,15:26,35506.8,35514.05,35495.35,35499.15,0,0
BANKNIFTY,20210706,15:25,35504.35,35514.65,35502.05,35514.65,0,0
BANKNIFTY,20210706,15:24,35528.65,35529.6,35503.6,35510.1,0,0
BANKNIFTY,20210706,15:23,35547.15,35551.15,35529.5,35533.85,0,0
BANKNIFTY,20210706,15:22,35556.2,35556.2,35532.85,35548.75,0,0
BANKNIFTY,20210706,15:21,35572.1,35599.05,35546.85,35554.7,0,0
BANKNIFTY,20210706,15:20,35567.9,35574.45,35556.95,35570.25,0,0
BANKNIFTY,20210706,15:19,35556.45,35570.9,35552.45,35566.2,0,0
BANKNIFTY,20210706,15:18,35543.65,35556,35540.1,35555,0,0
BANKNIFTY,20210706,15:17,35528.5,35538.15,35526.4,35536.85,0,0
BANKNIFTY,20210706,15:16,35538.5,35549.55,35530.85,35530.85,0,0
BANKNIFTY,20210706,15:15,35558.45,35560.05,35539.75,35540.9,0,0
BANKNIFTY,20210706,15:14,35571.55,35573.3,35551.1,35558.5,0,0
BANKNIFTY,20210706,15:13,35582.3,35582.65,35565.65,35568.85,0,0
BANKNIFTY,20210706,15:12,35574.95,35585,35574.95,35583.3,0,0
BANKNIFTY,20210706,15:11,35573.9,35581,35561.35,35574.85,0,0
BANKNIFTY,20210706,15:10,35606.35,35606.35,35566.45,35572.85,0,0
BANKNIFTY,20210706,15:09,35623.7,35628.45,35606.05,35607.8,0,0
BANKNIFTY,20210706,15:08,35595.85,35623.55,35580.45,35623.55,0,0
BANKNIFTY,20210706,15:07,35576.55,35592.35,35566.65,35588.2,0,0
BANKNIFTY,20210706,15:06,35611.5,35615.8,35580.65,35580.9,0,0
BANKNIFTY,20210706,15:05,35638.5,35638.5,35601.8,35611.8,0,0
BANKNIFTY,20210706,15:04,35678.1,35678.1,35634.8,35634.8,0,0
BANKNIFTY,20210706,15:03,35692.35,35698.85,35676.5,35676.5,0,0
BANKNIFTY,20210706,15:02,35711.6,35724.25,35689.15,35694.45,0,0
BANKNIFTY,20210706,15:01,35723.25,35723.25,35699.55,35711.15,0,0
BANKNIFTY,20210706,15:00,35729.95,35732.9,35716.5,35722.1,0,0
BANKNIFTY,20210706,14:59,35731.8,35741.25,35728.5,35731.5,0,0
BANKNIFTY,20210706,14:58,35740.35,35741.45,35712.75,35730.85,0,0
BANKNIFTY,20210706,14:57,35736.2,35743.4,35734.1,35741.45,0,0
BANKNIFTY,20210706,14:56,35738.85,35746.6,35719.5,35733.25,0,0
BANKNIFTY,20210706,14:55,35713.7,35737.7,35712.6,35734.75,0,0
BANKNIFTY,20210706,14:54,35705.5,35716.55,35701.85,35715.1,0,0
BANKNIFTY,20210706,14:53,35698.05,35714.75,35695.8,35703.85,0,0
BANKNIFTY,20210706,14:52,35705.65,35710.5,35693.95,35700.1,0,0
BANKNIFTY,20210706,14:51,35682.55,35705.05,35680.7,35705.05,0,0
BANKNIFTY,20210706,14:50,35683.5,35687.1,35675.7,35683.2,0,0
BANKNIFTY,20210706,14:49,35680.3,35687.1,35678.05,35684.7,0,0
BANKNIFTY,20210706,14:48,35680.15,35685.15,35668.25,35681.35,0,0
BANKNIFTY,20210706,14:47,35660.45,35683.85,35660.45,35683.85,0,0
BANKNIFTY,20210706,14:46,35688.2,35692.75,35656,35662,0,0
BANKNIFTY,20210706,14:45,35669.95,35690.65,35666.45,35687.55,0,0
BANKNIFTY,20210706,14:44,35645.55,35667.15,35642.65,35665.1,0,0
BANKNIFTY,20210706,14:43,35633.85,35649.35,35633.85,35645.65,0,0
BANKNIFTY,20210706,14:42,35621.7,35633.75,35621.35,35632.75,0,0
BANKNIFTY,20210706,14:41,35639.2,35639.5,35607.45,35620.1,0,0
BANKNIFTY,20210706,14:40,35643.75,35648.05,35637.3,35638.95,0,0
BANKNIFTY,20210706,14:39,35647.85,35657.25,35639.1,35642.2,0,0
BANKNIFTY,20210706,14:38,35632.45,35654.3,35632.45,35648.7,0,0
BANKNIFTY,20210706,14:37,35635.8,35641.5,35609.15,35630.8,0,0
BANKNIFTY,20210706,14:36,35638.4,35650.75,35633.85,35640.85,0,0
BANKNIFTY,20210706,14:35,35611.8,35634.25,35611.65,35634.25,0,0
BANKNIFTY,20210706,14:34,35602.65,35615.5,35591.2,35613.65,0,0
BANKNIFTY,20210706,14:33,35623.85,35625.3,35603.6,35603.6,0,0
BANKNIFTY,20210706,14:32,35644.35,35648.1,35617.9,35624.9,0,0
BANKNIFTY,20210706,14:31,35656.95,35656.95,35614.55,35645.25,0,0
BANKNIFTY,20210706,14:30,35680.7,35680.7,35648.2,35656,0,0
BANKNIFTY,20210706,14:29,35704.75,35709.95,35670.4,35670.4,0,0
BANKNIFTY,20210706,14:28,35697,35706.1,35686.15,35706.1,0,0
BANKNIFTY,20210706,14:27,35685.85,35703.35,35684.15,35698.45,0,0
BANKNIFTY,20210706,14:26,35686.75,35703.9,35679.1,35685.7,0,0
BANKNIFTY,20210706,14:25,35710,35720.75,35682.25,35682.25,0,0
BANKNIFTY,20210706,14:24,35682.85,35712.05,35682.85,35710.3,0,0
BANKNIFTY,20210706,14:23,35658.45,35687.1,35655.05,35686.4,0,0
BANKNIFTY,20210706,14:22,35670.9,35673.95,35629.8,35656.1,0,0
BANKNIFTY,20210706,14:21,35687.55,35687.55,35636.45,35675.45,0,0
BANKNIFTY,20210706,14:20,35731.6,35733.1,35684.55,35689.35,0,0
BANKNIFTY,20210706,14:19,35738.75,35743.6,35725.4,35732.55,0,0
BANKNIFTY,20210706,14:18,35753,35753,35732.75,35737.9,0,0
BANKNIFTY,20210706,14:17,35787.9,35787.9,35746.45,35746.45,0,0
BANKNIFTY,20210706,14:16,35792.15,35796.8,35786.85,35786.85,0,0
BANKNIFTY,20210706,14:15,35788.25,35798.05,35788.25,35790.95,0,0
BANKNIFTY,20210706,14:14,35799.75,35801.25,35780.95,35788.95,0,0
BANKNIFTY,20210706,14:13,35803.15,35807.35,35799.7,35799.7,0,0
BANKNIFTY,20210706,14:12,35788.2,35804.8,35781.9,35803.9,0,0
BANKNIFTY,20210706,14:11,35782.1,35795.2,35781.8,35786.05,0,0
BANKNIFTY,20210706,14:10,35768.4,35783.7,35766.8,35783.15,0,0
BANKNIFTY,20210706,14:09,35753.65,35772.65,35750.35,35769.4,0,0
BANKNIFTY,20210706,14:08,35748.85,35759.2,35742.85,35759.2,0,0
BANKNIFTY,20210706,14:07,35742.5,35751.95,35740.4,35749.4,0,0
BANKNIFTY,20210706,14:06,35773.75,35773.75,35738.8,35742.95,0,0
BANKNIFTY,20210706,14:05,35785.95,35790.25,35776.35,35776.35,0,0
BANKNIFTY,20210706,14:04,35779.7,35789.1,35777.65,35785.5,0,0
BANKNIFTY,20210706,14:03,35770.15,35779.45,35761.15,35776.8,0,0
BANKNIFTY,20210706,14:02,35768.95,35772.7,35766.1,35769.6,0,0
BANKNIFTY,20210706,14:01,35754.45,35771.9,35754.45,35769.55,0,0
BANKNIFTY,20210706,14:00,35743.85,35756.5,35739,35754.2,0,0
BANKNIFTY,20210706,13:59,35731.6,35745.6,35728.95,35745.6,0,0
BANKNIFTY,20210706,13:58,35733.75,35736.2,35722.85,35734.1,0,0
BANKNIFTY,20210706,13:57,35747.1,35749.05,35734.15,35734.85,0,0
BANKNIFTY,20210706,13:56,35751.4,35754.4,35743.3,35748.05,0,0
BANKNIFTY,20210706,13:55,35752.7,35755.45,35744.15,35753.35,0,0
BANKNIFTY,20210706,13:54,35741.7,35752.65,35737.9,35749.4,0,0
BANKNIFTY,20210706,13:53,35748,35750.45,35739.7,35739.7,0,0
BANKNIFTY,20210706,13:52,35736.4,35749.4,35734.65,35747.25,0,0
BANKNIFTY,20210706,13:51,35741.75,35745.95,35732.8,35734.45,0,0
BANKNIFTY,20210706,13:50,35736.75,35745.4,35736.7,35743.5,0,0
BANKNIFTY,20210706,13:49,35726.45,35737.7,35725.6,35736.35,0,0
BANKNIFTY,20210706,13:48,35706.85,35729.2,35702.65,35726,0,0
BANKNIFTY,20210706,13:47,35689.05,35709.35,35685.65,35704.75,0,0
BANKNIFTY,20210706,13:46,35681.4,35692.85,35670.5,35692.85,0,0
BANKNIFTY,20210706,13:45,35697,35698.4,35674.65,35674.65,0,0
BANKNIFTY,20210706,13:44,35697.4,35701.5,35696.05,35699.45,0,0
BANKNIFTY,20210706,13:43,35686.45,35698.15,35682.65,35696.1,0,0
BANKNIFTY,20210706,13:42,35679.5,35687.95,35676.7,35687.5,0,0
BANKNIFTY,20210706,13:41,35678.35,35682.05,35671.45,35681.05,0,0
BANKNIFTY,20210706,13:40,35674.15,35681.4,35669.5,35681.4,0,0
BANKNIFTY,20210706,13:39,35666.35,35674.15,35661,35674.15,0,0
BANKNIFTY,20210706,13:38,35657,35667.9,35654.3,35667.75,0,0
BANKNIFTY,20210706,13:37,35661.25,35663.7,35650.1,35654.7,0,0
BANKNIFTY,20210706,13:36,35658.6,35662.9,35652.45,35662.9,0,0
BANKNIFTY,20210706,13:35,35665.95,35668.05,35652.3,35659.3,0,0
BANKNIFTY,20210706,13:34,35666.45,35671.95,35660.75,35666.9,0,0
BANKNIFTY,20210706,13:33,35653.85,35676.9,35646.15,35666.5,0,0
BANKNIFTY,20210706,13:32,35644.95,35653.4,35641.85,35652.2,0,0
BANKNIFTY,20210706,13:31,35653,35654,35642.1,35645.3,0,0
BANKNIFTY,20210706,13:30,35657.8,35660,35644.65,35654.45,0,0
BANKNIFTY,20210706,13:29,35653.4,35657.9,35647.8,35657.9,0,0
BANKNIFTY,20210706,13:28,35651.85,35655.7,35646.1,35650.85,0,0
BANKNIFTY,20210706,13:27,35646.9,35654,35645.7,35650.85,0,0
BANKNIFTY,20210706,13:26,35640.75,35650.6,35639,35646.4,0,0
BANKNIFTY,20210706,13:25,35643.45,35643.45,35637.5,35641.2,0,0
BANKNIFTY,20210706,13:24,35648.3,35650.2,35636.95,35642.45,0,0
BANKNIFTY,20210706,13:23,35643.45,35649.75,35640.6,35649.25,0,0
BANKNIFTY,20210706,13:22,35633.85,35643,35628.8,35643,0,0
BANKNIFTY,20210706,13:21,35643.45,35644.25,35629.95,35636.5,0,0
BANKNIFTY,20210706,13:20,35635.8,35643.8,35634.55,35643.8,0,0
BANKNIFTY,20210706,13:19,35634.45,35644.35,35631.4,35635.2,0,0
BANKNIFTY,20210706,13:18,35634.2,35639.4,35627.25,35633.5,0,0
BANKNIFTY,20210706,13:17,35629.2,35640.15,35617.4,35637,0,0
BANKNIFTY,20210706,13:16,35642.65,35649.2,35626.5,35627.55,0,0
BANKNIFTY,20210706,13:15,35650.95,35650.95,35637.7,35648.25,0,0
BANKNIFTY,20210706,13:14,35641.2,35652.65,35641.2,35647.65,0,0
BANKNIFTY,20210706,13:13,35625.55,35639.05,35623.6,35636,0,0
BANKNIFTY,20210706,13:12,35633.55,35637.5,35622.15,35626.8,0,0
BANKNIFTY,20210706,13:11,35645.05,35645.05,35617.5,35629.8,0,0
BANKNIFTY,20210706,13:10,35652.45,35657.85,35644.4,35645.85,0,0
BANKNIFTY,20210706,13:09,35673.65,35674.5,35649.2,35652.25,0,0
BANKNIFTY,20210706,13:08,35684.35,35688.8,35668.5,35673.75,0,0
BANKNIFTY,20210706,13:07,35677.8,35688.2,35675.35,35685.35,0,0
BANKNIFTY,20210706,13:06,35681.75,35681.8,35672,35680.55,0,0
BANKNIFTY,20210706,13:05,35674.55,35686.35,35674.15,35682.05,0,0
BANKNIFTY,20210706,13:04,35673.1,35678.9,35667.6,35677.9,0,0
BANKNIFTY,20210706,13:03,35665.7,35676.35,35662.2,35672.1,0,0
BANKNIFTY,20210706,13:02,35662.15,35667.35,35656.6,35667.35,0,0
BANKNIFTY,20210706,13:01,35641.1,35664.05,35639.5,35660.8,0,0
BANKNIFTY,20210706,13:00,35639.6,35643.25,35632.05,35640.4,0,0
BANKNIFTY,20210706,12:59,35629.45,35640.1,35626,35639,0,0
BANKNIFTY,20210706,12:58,35628.1,35630.65,35618.1,35630.65,0,0
BANKNIFTY,20210706,12:57,35642.05,35642.05,35623.45,35627.45,0,0
BANKNIFTY,20210706,12:56,35648,35648,35640.35,35643.7,0,0
BANKNIFTY,20210706,12:55,35622.4,35647.45,35622.4,35645.95,0,0
BANKNIFTY,20210706,12:54,35628.65,35629.35,35620.8,35625.45,0,0
BANKNIFTY,20210706,12:53,35629.9,35633.15,35627.1,35630.25,0,0
BANKNIFTY,20210706,12:52,35634.4,35634.6,35626.25,35629.25,0,0
BANKNIFTY,20210706,12:51,35633.65,35634.8,35626.95,35634.35,0,0
BANKNIFTY,20210706,12:50,35631.1,35639.6,35628.5,35636.6,0,0
BANKNIFTY,20210706,12:49,35624.35,35630.65,35622.3,35630.65,0,0
BANKNIFTY,20210706,12:48,35615.35,35625.1,35614.95,35623.55,0,0
BANKNIFTY,20210706,12:47,35609.85,35620.9,35607.3,35617.45,0,0
BANKNIFTY,20210706,12:46,35612.75,35614.75,35607.4,35607.4,0,0
BANKNIFTY,20210706,12:45,35616.15,35618.05,35600.9,35613.15,0,0
BANKNIFTY,20210706,12:44,35619.7,35620.7,35612,35615.2,0,0
BANKNIFTY,20210706,12:43,35627.5,35627.5,35616.4,35621.45,0,0
BANKNIFTY,20210706,12:42,35629.35,35629.45,35621.85,35627.7,0,0
BANKNIFTY,20210706,12:41,35619.6,35631.25,35617.1,35631.25,0,0
BANKNIFTY,20210706,12:40,35614,35621.45,35610.95,35620,0,0
BANKNIFTY,20210706,12:39,35615.2,35616.05,35608.9,35614.35,0,0
BANKNIFTY,20210706,12:38,35625.7,35625.7,35613.75,35615.8,0,0
BANKNIFTY,20210706,12:37,35619.1,35631.2,35616.5,35625.75,0,0
BANKNIFTY,20210706,12:36,35621.4,35622.85,35616.65,35619.4,0,0
BANKNIFTY,20210706,12:35,35626.15,35627.6,35614.3,35621.85,0,0
BANKNIFTY,20210706,12:34,35633.7,35633.7,35613,35625.3,0,0
BANKNIFTY,20210706,12:33,35615.9,35636.45,35614.65,35633.25,0,0
BANKNIFTY,20210706,12:32,35645.2,35645.2,35618.5,35624.35,0,0
BANKNIFTY,20210706,12:31,35643.95,35649.05,35641.25,35645.35,0,0
BANKNIFTY,20210706,12:30,35634.6,35646.65,35630.55,35646.65,0,0
BANKNIFTY,20210706,12:29,35631.65,35636.6,35627.35,35635.35,0,0
BANKNIFTY,20210706,12:28,35627.3,35634,35626.05,35631.8,0,0
BANKNIFTY,20210706,12:27,35627.3,35631.1,35624.05,35628.6,0,0
BANKNIFTY,20210706,12:26,35619,35626.95,35616.4,35626.75,0,0
BANKNIFTY,20210706,12:25,35618.1,35624.75,35611.5,35619.8,0,0
BANKNIFTY,20210706,12:24,35628.2,35632.4,35618.4,35621.15,0,0
BANKNIFTY,20210706,12:23,35621,35628.9,35616.15,35628.9,0,0
BANKNIFTY,20210706,12:22,35615.35,35628.75,35615.35,35624.7,0,0
BANKNIFTY,20210706,12:21,35634.15,35636.9,35609.5,35619.6,0,0
BANKNIFTY,20210706,12:20,35642.7,35643.3,35633.25,35639.15,0,0
BANKNIFTY,20210706,12:19,35643.25,35648.15,35640.8,35643.75,0,0
BANKNIFTY,20210706,12:18,35641.9,35645.65,35639.35,35645.65,0,0
BANKNIFTY,20210706,12:17,35642.55,35643.45,35638,35641.9,0,0
BANKNIFTY,20210706,12:16,35644.35,35648.3,35638.15,35642.45,0,0
BANKNIFTY,20210706,12:15,35646.2,35650.35,35642,35646.9,0,0
BANKNIFTY,20210706,12:14,35647.45,35647.65,35638.05,35646.8,0,0
BANKNIFTY,20210706,12:13,35644.7,35649.55,35637.7,35647.2,0,0
BANKNIFTY,20210706,12:12,35651.25,35652.3,35636,35645,0,0
BANKNIFTY,20210706,12:11,35656.3,35656.3,35646.85,35651.2,0,0
BANKNIFTY,20210706,12:10,35656.2,35658.4,35653.8,35656.75,0,0
BANKNIFTY,20210706,12:09,35644.6,35655.3,35640.25,35654.15,0,0
BANKNIFTY,20210706,12:08,35652.95,35654.8,35637.4,35643.9,0,0
BANKNIFTY,20210706,12:07,35655.6,35657.4,35647.9,35653.9,0,0
BANKNIFTY,20210706,12:06,35657.9,35658.85,35652.6,35657.2,0,0
BANKNIFTY,20210706,12:05,35637.15,35658.5,35630.4,35658.5,0,0
BANKNIFTY,20210706,12:04,35636.4,35639.2,35629.55,35634.1,0,0
BANKNIFTY,20210706,12:03,35621.55,35635.35,35617.1,35635.35,0,0
BANKNIFTY,20210706,12:02,35617.5,35619.45,35611.3,35617.25,0,0
BANKNIFTY,20210706,12:01,35595.9,35621.45,35595.9,35620.5,0,0
BANKNIFTY,20210706,12:00,35598.7,35604.75,35594.2,35599,0,0
BANKNIFTY,20210706,11:59,35610.1,35610.1,35587,35603.9,0,0
BANKNIFTY,20210706,11:58,35604.75,35614.15,35600.2,35610.45,0,0
BANKNIFTY,20210706,11:57,35629.6,35629.6,35601.9,35606.75,0,0
BANKNIFTY,20210706,11:56,35632.9,35632.9,35619.8,35629.5,0,0
BANKNIFTY,20210706,11:55,35634.25,35639.4,35627.95,35632.7,0,0
BANKNIFTY,20210706,11:54,35643.6,35644.75,35636.55,35636.55,0,0
BANKNIFTY,20210706,11:53,35640.85,35645.4,35638.95,35642.75,0,0
BANKNIFTY,20210706,11:52,35634.7,35641.05,35631.6,35639.65,0,0
BANKNIFTY,20210706,11:51,35632.85,35635.3,35621.8,35634.35,0,0
BANKNIFTY,20210706,11:50,35629.3,35633.5,35624.3,35629.5,0,0
BANKNIFTY,20210706,11:49,35617,35628.85,35615.85,35624.45,0,0
BANKNIFTY,20210706,11:48,35616.1,35620.55,35613.3,35615.5,0,0
BANKNIFTY,20210706,11:47,35629.05,35629.05,35608.4,35614.55,0,0
BANKNIFTY,20210706,11:46,35642.05,35642.8,35626.05,35629.2,0,0
BANKNIFTY,20210706,11:45,35640.35,35646.6,35630.5,35640.65,0,0
BANKNIFTY,20210706,11:44,35649.35,35649.35,35635.5,35639.4,0,0
BANKNIFTY,20210706,11:43,35639.7,35650.75,35638.9,35649.5,0,0
BANKNIFTY,20210706,11:42,35642.2,35642.25,35633.8,35640.25,0,0
BANKNIFTY,20210706,11:41,35628.5,35643.75,35627.95,35639.55,0,0
BANKNIFTY,20210706,11:40,35618.2,35630.55,35618.2,35629.05,0,0
BANKNIFTY,20210706,11:39,35616.15,35625.7,35616.15,35621.5,0,0
BANKNIFTY,20210706,11:38,35609.65,35621.05,35608.2,35619.4,0,0
BANKNIFTY,20210706,11:37,35599.2,35612.35,35599.2,35610.5,0,0
BANKNIFTY,20210706,11:36,35595.15,35599.3,35593.25,35599.3,0,0
BANKNIFTY,20210706,11:35,35598.8,35600.1,35591.55,35595.1,0,0
BANKNIFTY,20210706,11:34,35604.05,35604.35,35597.3,35597.3,0,0
BANKNIFTY,20210706,11:33,35594.25,35606.1,35593.7,35603.7,0,0
BANKNIFTY,20210706,11:32,35596.4,35596.4,35589.75,35595.65,0,0
BANKNIFTY,20210706,11:31,35600.8,35604.6,35593.5,35595.65,0,0
BANKNIFTY,20210706,11:30,35611.15,35611.15,35599.9,35601.45,0,0
BANKNIFTY,20210706,11:29,35612.1,35615.5,35603.05,35608.25,0,0
BANKNIFTY,20210706,11:28,35615.15,35615.55,35605.45,35614.75,0,0
BANKNIFTY,20210706,11:27,35612.75,35615.15,35605.8,35611.25,0,0
BANKNIFTY,20210706,11:26,35609.95,35625.35,35608.2,35613.15,0,0
BANKNIFTY,20210706,11:25,35613.45,35624.2,35604.8,35604.8,0,0
BANKNIFTY,20210706,11:24,35628.6,35630.9,35613.3,35613.5,0,0
BANKNIFTY,20210706,11:23,35650.6,35655,35627.8,35629.25,0,0
BANKNIFTY,20210706,11:22,35637.15,35655.15,35635,35653.5,0,0
BANKNIFTY,20210706,11:21,35623.25,35633.15,35617.65,35632.8,0,0
BANKNIFTY,20210706,11:20,35620.75,35625.4,35616.65,35622.4,0,0
BANKNIFTY,20210706,11:19,35613.45,35621.4,35610.7,35617.35,0,0
BANKNIFTY,20210706,11:18,35611.05,35613.3,35601.05,35612.6,0,0
BANKNIFTY,20210706,11:17,35607.8,35611.95,35602.85,35605.6,0,0
BANKNIFTY,20210706,11:16,35612.8,35612.95,35598.2,35606.9,0,0
BANKNIFTY,20210706,11:15,35635.4,35637.5,35609.5,35612.2,0,0
BANKNIFTY,20210706,11:14,35614.8,35640.6,35614.1,35638.85,0,0
BANKNIFTY,20210706,11:13,35613.85,35620.05,35611.35,35614.55,0,0
BANKNIFTY,20210706,11:12,35621.9,35623.9,35610.5,35615,0,0
BANKNIFTY,20210706,11:11,35609.35,35625.75,35608.45,35621.2,0,0
BANKNIFTY,20210706,11:10,35595.6,35615.2,35595.6,35609.8,0,0
BANKNIFTY,20210706,11:09,35538.45,35595.45,35538.05,35595.45,0,0
BANKNIFTY,20210706,11:08,35510.55,35540.45,35510.55,35540.45,0,0
BANKNIFTY,20210706,11:07,35512.75,35516.75,35507.45,35510.7,0,0
BANKNIFTY,20210706,11:06,35510.25,35520.95,35508.55,35512.7,0,0
BANKNIFTY,20210706,11:05,35522.15,35525.15,35508.4,35510.25,0,0
BANKNIFTY,20210706,11:04,35525.15,35526.3,35519.25,35522.75,0,0
BANKNIFTY,20210706,11:03,35526.45,35529,35522.45,35522.65,0,0
BANKNIFTY,20210706,11:02,35528.05,35529,35524.8,35526.85,0,0
BANKNIFTY,20210706,11:01,35520.2,35528.45,35518.65,35526.8,0,0
BANKNIFTY,20210706,11:00,35518.15,35521.85,35515.4,35521.45,0,0
BANKNIFTY,20210706,10:59,35517.2,35519,35514.15,35514.15,0,0
BANKNIFTY,20210706,10:58,35520.55,35521.95,35514.95,35515.8,0,0
BANKNIFTY,20210706,10:57,35519.25,35526.85,35516.5,35520,0,0
BANKNIFTY,20210706,10:56,35513.85,35519,35506.3,35519,0,0
BANKNIFTY,20210706,10:55,35503.3,35512.85,35503.3,35512,0,0
BANKNIFTY,20210706,10:54,35485.05,35508.7,35483,35505.45,0,0
BANKNIFTY,20210706,10:53,35485.25,35486,35478.95,35482.75,0,0
BANKNIFTY,20210706,10:52,35487.95,35489.95,35476.15,35483.8,0,0
BANKNIFTY,20210706,10:51,35486.3,35489.4,35479.4,35487.95,0,0
BANKNIFTY,20210706,10:50,35475.65,35486.15,35474.75,35484.95,0,0
BANKNIFTY,20210706,10:49,35460.8,35477.15,35457.65,35476.75,0,0
BANKNIFTY,20210706,10:48,35474.05,35474.45,35457.4,35459.65,0,0
BANKNIFTY,20210706,10:47,35475.4,35477.15,35471.05,35472.55,0,0
BANKNIFTY,20210706,10:46,35467.65,35475.6,35465.15,35474.85,0,0
BANKNIFTY,20210706,10:45,35465.1,35470.7,35461.2,35467.9,0,0
BANKNIFTY,20210706,10:44,35461.2,35465.65,35457.8,35464.95,0,0
BANKNIFTY,20210706,10:43,35452.5,35463.25,35450.55,35463.25,0,0
BANKNIFTY,20210706,10:42,35452.5,35453.55,35446.75,35451.75,0,0
BANKNIFTY,20210706,10:41,35455.1,35455.85,35449.5,35451.75,0,0
BANKNIFTY,20210706,10:40,35452.95,35456.65,35451.95,35455.25,0,0
BANKNIFTY,20210706,10:39,35456.2,35458.15,35452.9,35452.9,0,0
BANKNIFTY,20210706,10:38,35446.15,35456.75,35444.75,35456.75,0,0
BANKNIFTY,20210706,10:37,35447.5,35451,35444.1,35447.55,0,0
BANKNIFTY,20210706,10:36,35453.35,35454.65,35446.35,35446.35,0,0
BANKNIFTY,20210706,10:35,35457.75,35460.05,35452.4,35452.4,0,0
BANKNIFTY,20210706,10:34,35452.25,35457.75,35450.75,35457.75,0,0
BANKNIFTY,20210706,10:33,35451.1,35458.3,35450.2,35451,0,0
BANKNIFTY,20210706,10:32,35440.1,35450.6,35438.7,35448.6,0,0
BANKNIFTY,20210706,10:31,35434.4,35441.15,35431.6,35441.15,0,0
BANKNIFTY,20210706,10:30,35432.2,35438.45,35431.45,35435.05,0,0
BANKNIFTY,20210706,10:29,35428.55,35435,35426.35,35433.55,0,0
BANKNIFTY,20210706,10:28,35423.4,35431.05,35420.2,35428.55,0,0
BANKNIFTY,20210706,10:27,35425.5,35431.4,35420.85,35423.05,0,0
BANKNIFTY,20210706,10:26,35429.9,35433.75,35418.95,35425.3,0,0
BANKNIFTY,20210706,10:25,35416.5,35431.75,35413.85,35431.75,0,0
BANKNIFTY,20210706,10:24,35416.1,35422.4,35412.1,35414.85,0,0
BANKNIFTY,20210706,10:23,35425.6,35425.6,35414.75,35415.1,0,0
BANKNIFTY,20210706,10:22,35429.7,35429.7,35423.55,35425.4,0,0
BANKNIFTY,20210706,10:21,35434.3,35438.15,35428.4,35431.35,0,0
BANKNIFTY,20210706,10:20,35436,35439.95,35431.15,35434.45,0,0
BANKNIFTY,20210706,10:19,35442.4,35448.8,35435,35435,0,0
BANKNIFTY,20210706,10:18,35449.05,35458.1,35444,35444.8,0,0
BANKNIFTY,20210706,10:17,35446.65,35455.2,35444.05,35451.8,0,0
BANKNIFTY,20210706,10:16,35457.2,35461.1,35445.7,35448.2,0,0
BANKNIFTY,20210706,10:15,35471.4,35475.8,35455.25,35455.55,0,0
BANKNIFTY,20210706,10:14,35471.55,35474.35,35468.1,35472.3,0,0
BANKNIFTY,20210706,10:13,35474.45,35479.95,35467.4,35471.45,0,0
BANKNIFTY,20210706,10:12,35471.85,35476.5,35470.5,35473.95,0,0
BANKNIFTY,20210706,10:11,35467.85,35477.25,35465.45,35475.95,0,0
BANKNIFTY,20210706,10:10,35452.85,35466.45,35451.65,35464.65,0,0
BANKNIFTY,20210706,10:09,35446.4,35453.7,35440.05,35452,0,0
BANKNIFTY,20210706,10:08,35439.35,35447.3,35437.35,35445.05,0,0
BANKNIFTY,20210706,10:07,35425.45,35441.55,35420.75,35441.1,0,0
BANKNIFTY,20210706,10:06,35426.3,35433.95,35424.1,35425.4,0,0
BANKNIFTY,20210706,10:05,35449.6,35457,35418.75,35426.85,0,0
BANKNIFTY,20210706,10:04,35456,35462.65,35452.75,35452.75,0,0
BANKNIFTY,20210706,10:03,35456.75,35459.4,35452.65,35458.1,0,0
BANKNIFTY,20210706,10:02,35468.45,35470.3,35455.9,35458.2,0,0
BANKNIFTY,20210706,10:01,35482.85,35482.85,35466.75,35470.2,0,0
BANKNIFTY,20210706,10:00,35471.2,35486.6,35469.7,35482.55,0,0
BANKNIFTY,20210706,09:59,35470.55,35475.8,35468.4,35472.6,0,0
BANKNIFTY,20210706,09:58,35468.45,35477.6,35463.45,35471.6,0,0
BANKNIFTY,20210706,09:57,35468.65,35479.8,35463.85,35469,0,0
BANKNIFTY,20210706,09:56,35471.6,35479.2,35457.2,35469.35,0,0
BANKNIFTY,20210706,09:55,35435.45,35472.5,35435.45,35470.45,0,0
BANKNIFTY,20210706,09:54,35433.1,35441.1,35431.35,35435.85,0,0
BANKNIFTY,20210706,09:53,35442.05,35443.05,35428.4,35432.85,0,0
BANKNIFTY,20210706,09:52,35424.15,35443.7,35423.4,35442.3,0,0
BANKNIFTY,20210706,09:51,35431.25,35433.9,35421.7,35422.85,0,0
BANKNIFTY,20210706,09:50,35436.3,35438.55,35426.3,35431.4,0,0
BANKNIFTY,20210706,09:49,35435.85,35441.8,35433.2,35437.1,0,0
BANKNIFTY,20210706,09:48,35439.8,35443.8,35433.5,35440.6,0,0
BANKNIFTY,20210706,09:47,35425.85,35441.35,35424,35439.8,0,0
BANKNIFTY,20210706,09:46,35430.05,35435,35423.4,35423.9,0,0
BANKNIFTY,20210706,09:45,35433.15,35445.2,35431.8,35433.75,0,0
BANKNIFTY,20210706,09:44,35434.8,35434.8,35416.85,35434.75,0,0
BANKNIFTY,20210706,09:43,35396,35434.9,35395.75,35432.15,0,0
BANKNIFTY,20210706,09:42,35379,35397.4,35377.15,35396.05,0,0
BANKNIFTY,20210706,09:41,35376.7,35382.45,35371.1,35378.65,0,0
BANKNIFTY,20210706,09:40,35381.1,35381.15,35373.1,35374.2,0,0
BANKNIFTY,20210706,09:39,35383.85,35386.05,35376.85,35381.8,0,0
BANKNIFTY,20210706,09:38,35379.25,35384.2,35372.1,35381.55,0,0
BANKNIFTY,20210706,09:37,35367.7,35379.05,35365.4,35379.05,0,0
BANKNIFTY,20210706,09:36,35360.4,35369.4,35359.6,35369,0,0
BANKNIFTY,20210706,09:35,35360.7,35368.65,35353.2,35360.4,0,0
BANKNIFTY,20210706,09:34,35369.6,35369.95,35358.95,35360.15,0,0
BANKNIFTY,20210706,09:33,35364.8,35375.5,35362.8,35369.95,0,0
BANKNIFTY,20210706,09:32,35348.75,35369.6,35348.75,35366.75,0,0
BANKNIFTY,20210706,09:31,35323.15,35349.05,35318.5,35349.05,0,0
BANKNIFTY,20210706,09:30,35325.7,35328.05,35316.85,35325,0,0
BANKNIFTY,20210706,09:29,35326.1,35326.1,35310.6,35323.45,0,0
BANKNIFTY,20210706,09:28,35322.7,35328.1,35317.05,35328.1,0,0
BANKNIFTY,20210706,09:27,35321.55,35333.55,35317.65,35322.9,0,0
BANKNIFTY,20210706,09:26,35314.9,35331.6,35310.45,35325.15,0,0
BANKNIFTY,20210706,09:25,35330.65,35337.55,35310.6,35312.7,0,0
BANKNIFTY,20210706,09:24,35339.45,35342.05,35325.55,35330.4,0,0
BANKNIFTY,20210706,09:23,35317.55,35345.75,35316.55,35340.15,0,0
BANKNIFTY,20210706,09:22,35338.85,35338.85,35314.95,35317,0,0
BANKNIFTY,20210706,09:21,35337.55,35345.35,35325.5,35339.9,0,0
BANKNIFTY,20210706,09:20,35316.85,35336.95,35304.9,35335.95,0,0
BANKNIFTY,20210706,09:19,35317.95,35327.55,35313.8,35318.3,0,0
BANKNIFTY,20210706,09:18,35314.1,35327.6,35302.05,35319.45,0,0
BANKNIFTY,20210706,09:17,35286.75,35325,35286.75,35310.65,0,0
BANKNIFTY,20210706,09:16,35241.45,35291.35,35233.75,35289.05,0,0
BANKNIFTY,20210706,09:15,35173.6,35269.55,35173.6,35238.2,0,0
BANKNIFTY,20210705,15:29,35209.75,35221.65,35203,35218.6,0,0
BANKNIFTY,20210705,15:28,35231.75,35231.75,35205.8,35210.95,0,0
BANKNIFTY,20210705,15:27,35226.15,35234.3,35221.75,35229.6,0,0
BANKNIFTY,20210705,15:26,35220.55,35230.35,35213.4,35225.25,0,0
BANKNIFTY,20210705,15:25,35212.6,35221.55,35209.25,35221.55,0,0
BANKNIFTY,20210705,15:24,35212.5,35215.1,35204.9,35212.65,0,0
BANKNIFTY,20210705,15:23,35218.3,35219.2,35207.65,35212.3,0,0
BANKNIFTY,20210705,15:22,35213.25,35222.05,35209.5,35220.2,0,0
BANKNIFTY,20210705,15:21,35218.6,35225.65,35202.6,35214.3,0,0
BANKNIFTY,20210705,15:20,35227.55,35229.8,35202.15,35212.9,0,0
BANKNIFTY,20210705,15:19,35223.9,35230.45,35220.85,35226.65,0,0
BANKNIFTY,20210705,15:18,35218.45,35223.95,35209.45,35223.1,0,0
BANKNIFTY,20210705,15:17,35215.35,35218.7,35211.95,35218.4,0,0
BANKNIFTY,20210705,15:16,35221.15,35225.85,35213.05,35216.55,0,0
BANKNIFTY,20210705,15:15,35229.45,35229.45,35218.15,35220.75,0,0
BANKNIFTY,20210705,15:14,35216.75,35231.6,35212.4,35225.3,0,0
BANKNIFTY,20210705,15:13,35223.6,35228,35215.25,35218.1,0,0
BANKNIFTY,20210705,15:12,35221.7,35226.2,35217.9,35226,0,0
BANKNIFTY,20210705,15:11,35208.85,35224.8,35206.8,35219.4,0,0
BANKNIFTY,20210705,15:10,35205.15,35214.75,35198.95,35207.75,0,0
BANKNIFTY,20210705,15:09,35203.3,35208.7,35196.7,35205.8,0,0
BANKNIFTY,20210705,15:08,35194.7,35215.25,35194.7,35199.1,0,0
BANKNIFTY,20210705,15:07,35210.8,35212.2,35192.05,35198.5,0,0
BANKNIFTY,20210705,15:06,35209.85,35214,35204.9,35211,0,0
BANKNIFTY,20210705,15:05,35206.35,35213.9,35197.4,35210.2,0,0
BANKNIFTY,20210705,15:04,35207.65,35209.5,35200.8,35208.45,0,0
BANKNIFTY,20210705,15:03,35192.1,35206.85,35186.75,35206.85,0,0
BANKNIFTY,20210705,15:02,35191.25,35194.6,35185.4,35192.4,0,0
BANKNIFTY,20210705,15:01,35192.95,35192.95,35180.75,35189.8,0,0
BANKNIFTY,20210705,15:00,35197.9,35201.15,35187.95,35190.65,0,0
BANKNIFTY,20210705,14:59,35193.2,35201.55,35190.5,35199.05,0,0
BANKNIFTY,20210705,14:58,35208.7,35208.7,35191.3,35195.55,0,0
BANKNIFTY,20210705,14:57,35199.7,35210.5,35197.1,35207.15,0,0
BANKNIFTY,20210705,14:56,35202.95,35207.55,35196.85,35199.7,0,0
BANKNIFTY,20210705,14:55,35201.7,35204.95,35194.2,35204,0,0
BANKNIFTY,20210705,14:54,35207.45,35213.25,35199.75,35202.9,0,0
BANKNIFTY,20210705,14:53,35205.9,35208.8,35197.75,35207.95,0,0
BANKNIFTY,20210705,14:52,35193.55,35204.7,35192.5,35204.5,0,0
BANKNIFTY,20210705,14:51,35183,35198.85,35183,35193.05,0,0
BANKNIFTY,20210705,14:50,35177.7,35188.65,35173.5,35184.7,0,0
BANKNIFTY,20210705,14:49,35178.85,35181.45,35171.3,35179,0,0
BANKNIFTY,20210705,14:48,35174.15,35180.95,35170.55,35179.1,0,0
BANKNIFTY,20210705,14:47,35194.85,35194.85,35173.05,35173.35,0,0
BANKNIFTY,20210705,14:46,35195.3,35200.8,35193.15,35194.75,0,0
BANKNIFTY,20210705,14:45,35193.15,35200.9,35188.75,35196.9,0,0
BANKNIFTY,20210705,14:44,35192.35,35195.6,35187.15,35191.3,0,0
BANKNIFTY,20210705,14:43,35184.25,35195.25,35178.3,35191.75,0,0
BANKNIFTY,20210705,14:42,35180.85,35189.35,35180.85,35184.85,0,0
BANKNIFTY,20210705,14:41,35184.05,35188.55,35181.7,35184.55,0,0
BANKNIFTY,20210705,14:40,35183.45,35188,35178.9,35183.9,0,0
BANKNIFTY,20210705,14:39,35171.1,35186.25,35167.15,35182.2,0,0
BANKNIFTY,20210705,14:38,35172.75,35180.9,35168.4,35171.95,0,0
BANKNIFTY,20210705,14:37,35159.15,35173.95,35158.6,35171.4,0,0
BANKNIFTY,20210705,14:36,35153.8,35161,35149.8,35158,0,0
BANKNIFTY,20210705,14:35,35144.4,35152.05,35144.4,35151.85,0,0
BANKNIFTY,20210705,14:34,35143.1,35146.6,35138.45,35145.95,0,0
BANKNIFTY,20210705,14:33,35135.05,35144.45,35135.05,35141.5,0,0
BANKNIFTY,20210705,14:32,35132.85,35137.9,35131.95,35136.4,0,0
BANKNIFTY,20210705,14:31,35140.75,35141.95,35129.4,35131.6,0,0
BANKNIFTY,20210705,14:30,35118.1,35144.05,35117.25,35137.1,0,0
BANKNIFTY,20210705,14:29,35130.75,35133.85,35116.85,35118.1,0,0
BANKNIFTY,20210705,14:28,35132.15,35135.35,35127.45,35132.4,0,0
BANKNIFTY,20210705,14:27,35141.45,35143.45,35130,35131.45,0,0
BANKNIFTY,20210705,14:26,35138.15,35143.6,35130.9,35143.4,0,0
BANKNIFTY,20210705,14:25,35155.05,35155.05,35136.25,35138.6,0,0
BANKNIFTY,20210705,14:24,35167.05,35170.05,35154.65,35157.1,0,0
BANKNIFTY,20210705,14:23,35170,35172.15,35164.65,35167.8,0,0
BANKNIFTY,20210705,14:22,35170.15,35170.35,35163.7,35170.15,0,0
BANKNIFTY,20210705,14:21,35169.15,35170.15,35162.85,35167.1,0,0
BANKNIFTY,20210705,14:20,35163.45,35167.1,35160.25,35166.2,0,0
BANKNIFTY,20210705,14:19,35160.45,35164.9,35155.1,35163.15,0,0
BANKNIFTY,20210705,14:18,35165.1,35166.05,35157.55,35160.65,0,0
BANKNIFTY,20210705,14:17,35171.1,35174.25,35160.9,35163.15,0,0
BANKNIFTY,20210705,14:16,35180.9,35183.15,35165.55,35171.5,0,0
BANKNIFTY,20210705,14:15,35183.15,35189.4,35177.45,35179.2,0,0
BANKNIFTY,20210705,14:14,35166.95,35182.45,35163.8,35182.4,0,0
BANKNIFTY,20210705,14:13,35169.3,35172.7,35162.45,35165.3,0,0
BANKNIFTY,20210705,14:12,35193.95,35193.95,35168.65,35171.75,0,0
BANKNIFTY,20210705,14:11,35199.5,35201.75,35190.8,35193.75,0,0
BANKNIFTY,20210705,14:10,35195.05,35201.6,35191.3,35199.7,0,0
BANKNIFTY,20210705,14:09,35185.55,35196.5,35184.6,35194.05,0,0
BANKNIFTY,20210705,14:08,35186.5,35188.7,35177.25,35184.65,0,0
BANKNIFTY,20210705,14:07,35187.35,35188.7,35182.5,35186.4,0,0
BANKNIFTY,20210705,14:06,35186.45,35188.25,35180.65,35188,0,0
BANKNIFTY,20210705,14:05,35180,35188.85,35180,35188,0,0
BANKNIFTY,20210705,14:04,35183.1,35187.45,35179.1,35179.1,0,0
BANKNIFTY,20210705,14:03,35181.3,35185.7,35178.45,35182.05,0,0
BANKNIFTY,20210705,14:02,35174.25,35183.55,35174.25,35180.45,0,0
BANKNIFTY,20210705,14:01,35165.05,35182.45,35164.25,35178.45,0,0
BANKNIFTY,20210705,14:00,35152.75,35168.25,35149.3,35165.6,0,0
BANKNIFTY,20210705,13:59,35146,35153.8,35145.8,35152.85,0,0
BANKNIFTY,20210705,13:58,35146.05,35149.25,35143.3,35147.05,0,0
BANKNIFTY,20210705,13:57,35148.8,35153.15,35144.95,35146,0,0
BANKNIFTY,20210705,13:56,35146.75,35152.45,35146.75,35148.55,0,0
BANKNIFTY,20210705,13:55,35157.5,35161,35144.15,35147.7,0,0
BANKNIFTY,20210705,13:54,35147.3,35161.55,35144,35159.1,0,0
BANKNIFTY,20210705,13:53,35143.3,35146.85,35140.9,35143.8,0,0
BANKNIFTY,20210705,13:52,35145.65,35147.4,35141.25,35143.25,0,0
BANKNIFTY,20210705,13:51,35143.8,35150.65,35143.2,35144.2,0,0
BANKNIFTY,20210705,13:50,35154.45,35155.25,35143.1,35143.25,0,0
BANKNIFTY,20210705,13:49,35140.35,35156.2,35140.35,35153.9,0,0
BANKNIFTY,20210705,13:48,35145.55,35145.55,35138.85,35140.1,0,0
BANKNIFTY,20210705,13:47,35152.4,35155.25,35142.25,35143.3,0,0
BANKNIFTY,20210705,13:46,35164.4,35165.75,35149.05,35150.6,0,0
BANKNIFTY,20210705,13:45,35153.75,35165.1,35152.9,35164.85,0,0
BANKNIFTY,20210705,13:44,35139.85,35155.3,35139.4,35155.3,0,0
BANKNIFTY,20210705,13:43,35146.95,35147.8,35133.9,35138.55,0,0
BANKNIFTY,20210705,13:42,35151.6,35152.9,35142.3,35146.8,0,0
BANKNIFTY,20210705,13:41,35151.45,35153.3,35147.95,35150.95,0,0
BANKNIFTY,20210705,13:40,35145.95,35152,35143.1,35150.6,0,0
BANKNIFTY,20210705,13:39,35138.85,35149.4,35135.35,35146.35,0,0
BANKNIFTY,20210705,13:38,35132.2,35146.1,35127.6,35138.6,0,0
BANKNIFTY,20210705,13:37,35134.2,35142.45,35132.15,35135.05,0,0
BANKNIFTY,20210705,13:36,35120.65,35139.85,35120.65,35131.85,0,0
BANKNIFTY,20210705,13:35,35119.65,35121.1,35108.15,35119.95,0,0
BANKNIFTY,20210705,13:34,35121.7,35124.1,35116.8,35119.95,0,0
BANKNIFTY,20210705,13:33,35126.3,35130.5,35121.35,35123.25,0,0
BANKNIFTY,20210705,13:32,35128.3,35132.7,35124.2,35125.7,0,0
BANKNIFTY,20210705,13:31,35112.4,35135.85,35111.1,35128.05,0,0
BANKNIFTY,20210705,13:30,35096.3,35111.35,35092.25,35109.4,0,0
BANKNIFTY,20210705,13:29,35105.1,35105.6,35091.55,35096.25,0,0
BANKNIFTY,20210705,13:28,35106.15,35106.3,35099.95,35105.55,0,0
BANKNIFTY,20210705,13:27,35103.7,35108.65,35101.5,35105.7,0,0
BANKNIFTY,20210705,13:26,35106.45,35111.2,35101.8,35102.25,0,0
BANKNIFTY,20210705,13:25,35111.35,35112.9,35100.95,35105.6,0,0
BANKNIFTY,20210705,13:24,35115.95,35117.35,35111.1,35112.45,0,0
BANKNIFTY,20210705,13:23,35108.15,35118.6,35107,35116.35,0,0
BANKNIFTY,20210705,13:22,35104.35,35110.3,35102.65,35107,0,0
BANKNIFTY,20210705,13:21,35103.55,35108.1,35102.1,35104.15,0,0
BANKNIFTY,20210705,13:20,35116.05,35116.1,35099.8,35101.65,0,0
BANKNIFTY,20210705,13:19,35112.45,35118.5,35107.9,35116.2,0,0
BANKNIFTY,20210705,13:18,35104.9,35113.15,35103.6,35110.85,0,0
BANKNIFTY,20210705,13:17,35100.2,35107.15,35097.4,35104.5,0,0
BANKNIFTY,20210705,13:16,35110.35,35113.4,35099.7,35099.95,0,0
BANKNIFTY,20210705,13:15,35110.35,35116.1,35107.1,35111.45,0,0
BANKNIFTY,20210705,13:14,35108.25,35110.15,35104.05,35109.4,0,0
BANKNIFTY,20210705,13:13,35101.4,35109.4,35099.7,35106.7,0,0
BANKNIFTY,20210705,13:12,35093.2,35103.75,35087.65,35102.5,0,0
BANKNIFTY,20210705,13:11,35089.95,35094.25,35087.7,35092.05,0,0
BANKNIFTY,20210705,13:10,35095.35,35097.05,35086.05,35086.05,0,0
BANKNIFTY,20210705,13:09,35088.3,35097.4,35087.05,35095.6,0,0
BANKNIFTY,20210705,13:08,35085.1,35090.2,35081.95,35088,0,0
BANKNIFTY,20210705,13:07,35092.35,35092.45,35080.1,35084.35,0,0
BANKNIFTY,20210705,13:06,35084.15,35100.1,35084.15,35092.55,0,0
BANKNIFTY,20210705,13:05,35068.25,35080.55,35066.45,35080.5,0,0
BANKNIFTY,20210705,13:04,35067.75,35070.8,35066.5,35067.5,0,0
BANKNIFTY,20210705,13:03,35065.25,35068.95,35064.8,35068.95,0,0
BANKNIFTY,20210705,13:02,35061.35,35067.45,35059.9,35065.5,0,0
BANKNIFTY,20210705,13:01,35062.15,35069.1,35058.55,35059,0,0
BANKNIFTY,20210705,13:00,35063.35,35068.8,35059.4,35064.2,0,0
BANKNIFTY,20210705,12:59,35068.05,35069.05,35060.05,35061,0,0
BANKNIFTY,20210705,12:58,35064.5,35068.2,35058.2,35068.15,0,0
BANKNIFTY,20210705,12:57,35062.25,35063.95,35056.25,35062.35,0,0
BANKNIFTY,20210705,12:56,35064.7,35069.7,35057.2,35058.3,0,0
BANKNIFTY,20210705,12:55,35069.6,35071.45,35064.25,35065.8,0,0
BANKNIFTY,20210705,12:54,35074.75,35074.75,35065.6,35067.45,0,0
BANKNIFTY,20210705,12:53,35080.05,35084.2,35071.9,35075.4,0,0
BANKNIFTY,20210705,12:52,35084.1,35086.85,35076,35080.5,0,0
BANKNIFTY,20210705,12:51,35088.3,35090.1,35081.05,35083.6,0,0
BANKNIFTY,20210705,12:50,35084.15,35087.5,35079.8,35087.5,0,0
BANKNIFTY,20210705,12:49,35084.1,35084.1,35075.8,35082.1,0,0
BANKNIFTY,20210705,12:48,35057.7,35098.45,35057.7,35085.45,0,0
BANKNIFTY,20210705,12:47,35044.05,35057.7,35044.05,35056.6,0,0
BANKNIFTY,20210705,12:46,35052.35,35052.35,35042.75,35047.6,0,0
BANKNIFTY,20210705,12:45,35052.75,35052.75,35041.8,35052,0,0
BANKNIFTY,20210705,12:44,35055.75,35059.55,35051.45,35052.5,0,0
BANKNIFTY,20210705,12:43,35054.9,35057.95,35050.75,35054.75,0,0
BANKNIFTY,20210705,12:42,35055.45,35058.25,35050.45,35056.1,0,0
BANKNIFTY,20210705,12:41,35058.7,35061,35052.9,35058.15,0,0
BANKNIFTY,20210705,12:40,35053.75,35059.4,35047.1,35058.7,0,0
BANKNIFTY,20210705,12:39,35052.15,35056.15,35049.3,35051.9,0,0
BANKNIFTY,20210705,12:38,35049.5,35051.05,35045.15,35051.05,0,0
BANKNIFTY,20210705,12:37,35046.45,35050.4,35045.2,35047.95,0,0
BANKNIFTY,20210705,12:36,35041.5,35050.25,35032.6,35048.3,0,0
BANKNIFTY,20210705,12:35,35049.1,35050.45,35039.05,35039.05,0,0
BANKNIFTY,20210705,12:34,35054.85,35057.4,35046.1,35047.5,0,0
BANKNIFTY,20210705,12:33,35051.7,35055.9,35048.7,35054.75,0,0
BANKNIFTY,20210705,12:32,35048.65,35054.1,35045.65,35054.1,0,0
BANKNIFTY,20210705,12:31,35034.55,35050.7,35032.7,35048.95,0,0
BANKNIFTY,20210705,12:30,35036.75,35040.75,35030.75,35030.75,0,0
BANKNIFTY,20210705,12:29,35040.3,35040.55,35035.25,35039.5,0,0
BANKNIFTY,20210705,12:28,35037.5,35041.8,35035.9,35040.2,0,0
BANKNIFTY,20210705,12:27,35025.85,35043.2,35025.4,35037.55,0,0
BANKNIFTY,20210705,12:26,35026.65,35035,35021.7,35028.2,0,0
BANKNIFTY,20210705,12:25,35031.5,35032.95,35019.7,35026.1,0,0
BANKNIFTY,20210705,12:24,35028.05,35035.55,35021.75,35032.85,0,0
BANKNIFTY,20210705,12:23,35029.6,35030.95,35017.9,35027,0,0
BANKNIFTY,20210705,12:22,35032.6,35033.55,35022.9,35028.4,0,0
BANKNIFTY,20210705,12:21,35039.4,35039.4,35027.9,35031.3,0,0
BANKNIFTY,20210705,12:20,35027.75,35038.45,35014.7,35034.45,0,0
BANKNIFTY,20210705,12:19,35039.1,35039.1,35026.9,35029.45,0,0
BANKNIFTY,20210705,12:18,35042.1,35042.95,35032.4,35036.9,0,0
BANKNIFTY,20210705,12:17,35080.55,35080.55,35028.9,35040.3,0,0
BANKNIFTY,20210705,12:16,35088.35,35088.8,35078.5,35078.5,0,0
BANKNIFTY,20210705,12:15,35089.5,35092.8,35081,35091.05,0,0
BANKNIFTY,20210705,12:14,35088.8,35091.95,35084,35089.2,0,0
BANKNIFTY,20210705,12:13,35094.65,35095.15,35084.05,35091.75,0,0
BANKNIFTY,20210705,12:12,35094.05,35095.5,35090.8,35093.95,0,0
BANKNIFTY,20210705,12:11,35091,35095.35,35089.55,35093.65,0,0
BANKNIFTY,20210705,12:10,35095.2,35097.5,35089.35,35089.35,0,0
BANKNIFTY,20210705,12:09,35087.1,35097,35084.55,35095.75,0,0
BANKNIFTY,20210705,12:08,35096.9,35097.25,35085.4,35087,0,0
BANKNIFTY,20210705,12:07,35100.9,35101.35,35091.35,35096.2,0,0
BANKNIFTY,20210705,12:06,35101.35,35103.6,35095.35,35100.2,0,0
BANKNIFTY,20210705,12:05,35104.45,35105.1,35097.75,35100,0,0
BANKNIFTY,20210705,12:04,35102.4,35110.55,35101.35,35102.15,0,0
BANKNIFTY,20210705,12:03,35075.2,35105.15,35075.2,35100.8,0,0
BANKNIFTY,20210705,12:02,35075.7,35080.25,35073.15,35078.45,0,0
BANKNIFTY,20210705,12:01,35079.05,35080.6,35073.55,35075.8,0,0
BANKNIFTY,20210705,12:00,35073.1,35078.8,35070.6,35078.5,0,0
BANKNIFTY,20210705,11:59,35075.65,35075.65,35067.95,35075.2,0,0
BANKNIFTY,20210705,11:58,35080,35080.1,35070.95,35072.75,0,0
BANKNIFTY,20210705,11:57,35077.1,35082.95,35076.95,35080.15,0,0
BANKNIFTY,20210705,11:56,35082.6,35084,35075.85,35078.1,0,0
BANKNIFTY,20210705,11:55,35075.35,35082.25,35072.9,35082.25,0,0
BANKNIFTY,20210705,11:54,35071.95,35076.7,35068.45,35076.1,0,0
BANKNIFTY,20210705,11:53,35073.25,35073.3,35066.6,35071.35,0,0
BANKNIFTY,20210705,11:52,35076.8,35077.45,35070.3,35071.4,0,0
BANKNIFTY,20210705,11:51,35067.8,35077.7,35064.6,35074.15,0,0
BANKNIFTY,20210705,11:50,35074.1,35075.2,35063.55,35070.3,0,0
BANKNIFTY,20210705,11:49,35075.6,35077.7,35072.35,35075.5,0,0
BANKNIFTY,20210705,11:48,35070.45,35078.8,35066.95,35075.85,0,0
BANKNIFTY,20210705,11:47,35067.3,35071.25,35058.3,35071.25,0,0
BANKNIFTY,20210705,11:46,35072.6,35073.5,35065.15,35067.05,0,0
BANKNIFTY,20210705,11:45,35075.55,35075.85,35065,35071.45,0,0
BANKNIFTY,20210705,11:44,35063.4,35073.65,35063.4,35072.5,0,0
BANKNIFTY,20210705,11:43,35071.9,35072.5,35066.35,35070.2,0,0
BANKNIFTY,20210705,11:42,35069.4,35077.25,35065.95,35069.85,0,0
BANKNIFTY,20210705,11:41,35073.2,35073.2,35066.05,35067.1,0,0
BANKNIFTY,20210705,11:40,35076.45,35079.3,35070.05,35070.55,0,0
BANKNIFTY,20210705,11:39,35082.8,35084.65,35075.1,35077.6,0,0
BANKNIFTY,20210705,11:38,35085.95,35086.65,35077.25,35083,0,0
BANKNIFTY,20210705,11:37,35070.5,35083.35,35067,35083,0,0
BANKNIFTY,20210705,11:36,35064.2,35071.95,35062.6,35071.6,0,0
BANKNIFTY,20210705,11:35,35070,35074,35064,35064.45,0,0
BANKNIFTY,20210705,11:34,35068.2,35072.5,35063.95,35070.1,0,0
BANKNIFTY,20210705,11:33,35068.75,35069.7,35063.95,35066.5,0,0
BANKNIFTY,20210705,11:32,35063.15,35072.05,35058.45,35066.15,0,0
BANKNIFTY,20210705,11:31,35077.75,35079.55,35066.2,35066.2,0,0
BANKNIFTY,20210705,11:30,35078.55,35085.75,35076.65,35078.8,0,0
BANKNIFTY,20210705,11:29,35075.7,35080.2,35074.45,35079.35,0,0
BANKNIFTY,20210705,11:28,35082.8,35083.25,35075.7,35076.35,0,0
BANKNIFTY,20210705,11:27,35086.05,35086.05,35080.95,35082.1,0,0
BANKNIFTY,20210705,11:26,35082.85,35086.6,35082,35085.9,0,0
BANKNIFTY,20210705,11:25,35084.25,35087.2,35082.4,35083.3,0,0
BANKNIFTY,20210705,11:24,35090.6,35091,35082.4,35083.55,0,0
BANKNIFTY,20210705,11:23,35087.35,35091.8,35081.05,35090.25,0,0
BANKNIFTY,20210705,11:22,35093.5,35093.55,35082.15,35085.25,0,0
BANKNIFTY,20210705,11:21,35088.2,35094.7,35081.85,35094.15,0,0
BANKNIFTY,20210705,11:20,35077.25,35089.35,35076.8,35087.4,0,0
BANKNIFTY,20210705,11:19,35074.6,35079.8,35068.4,35078.9,0,0
BANKNIFTY,20210705,11:18,35072.95,35075.35,35068.5,35074.85,0,0
BANKNIFTY,20210705,11:17,35070.4,35073.8,35065.4,35070.15,0,0
BANKNIFTY,20210705,11:16,35076.15,35080.1,35067.5,35070.55,0,0
BANKNIFTY,20210705,11:15,35073.65,35077.6,35070.85,35076.3,0,0
BANKNIFTY,20210705,11:14,35071.4,35075.65,35069.35,35072.45,0,0
BANKNIFTY,20210705,11:13,35070.25,35086.35,35068.55,35073.95,0,0
BANKNIFTY,20210705,11:12,35059.85,35072.7,35056.6,35072.1,0,0
BANKNIFTY,20210705,11:11,35060.9,35063.15,35055.9,35060.35,0,0
BANKNIFTY,20210705,11:10,35071.65,35071.65,35057.9,35062.2,0,0
BANKNIFTY,20210705,11:09,35069.9,35072.45,35066.75,35070.9,0,0
BANKNIFTY,20210705,11:08,35069.8,35072.65,35063.65,35070.65,0,0
BANKNIFTY,20210705,11:07,35077.75,35077.85,35063.15,35064.85,0,0
BANKNIFTY,20210705,11:06,35078.9,35083.05,35075,35077,0,0
BANKNIFTY,20210705,11:05,35085.4,35086.8,35076.9,35077.4,0,0
BANKNIFTY,20210705,11:04,35088.7,35092.35,35080.3,35082,0,0
BANKNIFTY,20210705,11:03,35090.6,35095.75,35084.55,35090.6,0,0
BANKNIFTY,20210705,11:02,35081.25,35091.65,35078.9,35090.15,0,0
BANKNIFTY,20210705,11:01,35085.95,35087.2,35079.5,35083.2,0,0
BANKNIFTY,20210705,11:00,35064.75,35086.05,35064.75,35086.05,0,0
BANKNIFTY,20210705,10:59,35069.4,35071.7,35062.6,35062.6,0,0
BANKNIFTY,20210705,10:58,35072.3,35074.15,35067.8,35071.15,0,0
BANKNIFTY,20210705,10:57,35075.8,35077.8,35069,35073.15,0,0
BANKNIFTY,20210705,10:56,35080.3,35081.1,35071.5,35076.1,0,0
BANKNIFTY,20210705,10:55,35077.55,35081.9,35074.6,35078.4,0,0
BANKNIFTY,20210705,10:54,35072.65,35080.9,35069,35079.85,0,0
BANKNIFTY,20210705,10:53,35059.95,35073.05,35058.35,35070.8,0,0
BANKNIFTY,20210705,10:52,35081.45,35082.5,35057.95,35062.05,0,0
BANKNIFTY,20210705,10:51,35087.15,35087.75,35078.95,35080,0,0
BANKNIFTY,20210705,10:50,35080.85,35088.35,35075.9,35087.7,0,0
BANKNIFTY,20210705,10:49,35087.05,35089.15,35078.65,35078.65,0,0
BANKNIFTY,20210705,10:48,35092.8,35095.25,35086.35,35086.6,0,0
BANKNIFTY,20210705,10:47,35088.05,35095.15,35086.05,35095.1,0,0
BANKNIFTY,20210705,10:46,35082.55,35089.05,35079.25,35088.6,0,0
BANKNIFTY,20210705,10:45,35085.8,35094.35,35081.65,35084.1,0,0
BANKNIFTY,20210705,10:44,35084.15,35090.55,35082.4,35087.8,0,0
BANKNIFTY,20210705,10:43,35076.85,35090.55,35076.85,35084.35,0,0
BANKNIFTY,20210705,10:42,35086.3,35089.7,35077.3,35077.35,0,0
BANKNIFTY,20210705,10:41,35092.05,35092.75,35080.05,35082.35,0,0
BANKNIFTY,20210705,10:40,35084.9,35096.4,35075.95,35094.2,0,0
BANKNIFTY,20210705,10:39,35078.4,35095.85,35075.1,35084.9,0,0
BANKNIFTY,20210705,10:38,35085.9,35085.9,35076.25,35078.2,0,0
BANKNIFTY,20210705,10:37,35105.95,35106.15,35084.25,35084.9,0,0
BANKNIFTY,20210705,10:36,35118.5,35122.3,35104.7,35104.7,0,0
BANKNIFTY,20210705,10:35,35112.25,35130.35,35106.75,35121.7,0,0
BANKNIFTY,20210705,10:34,35100.3,35114.75,35100.3,35111.3,0,0
BANKNIFTY,20210705,10:33,35089.65,35104.35,35086.5,35104.35,0,0
BANKNIFTY,20210705,10:32,35093.8,35095.75,35085.05,35088,0,0
BANKNIFTY,20210705,10:31,35092.65,35095.6,35084.6,35092.8,0,0
BANKNIFTY,20210705,10:30,35095.9,35099.1,35089.65,35090.95,0,0
BANKNIFTY,20210705,10:29,35096.35,35100.15,35091.85,35096.3,0,0
BANKNIFTY,20210705,10:28,35106.2,35106.65,35090.9,35095.65,0,0
BANKNIFTY,20210705,10:27,35092.3,35109.25,35092.3,35101.25,0,0
BANKNIFTY,20210705,10:26,35104.6,35105.85,35095.5,35096.65,0,0
BANKNIFTY,20210705,10:25,35101.2,35105.65,35096.6,35104.05,0,0
BANKNIFTY,20210705,10:24,35098.1,35108.65,35098.1,35100.45,0,0
BANKNIFTY,20210705,10:23,35107.6,35110.7,35098.75,35098.75,0,0
BANKNIFTY,20210705,10:22,35114.6,35114.6,35107.7,35109.2,0,0
BANKNIFTY,20210705,10:21,35113.7,35116.25,35110.7,35113.45,0,0
BANKNIFTY,20210705,10:20,35117.7,35118.9,35107.9,35115.9,0,0
BANKNIFTY,20210705,10:19,35121,35121.9,35114.2,35119.4,0,0
BANKNIFTY,20210705,10:18,35117.4,35123.45,35109.45,35122,0,0
BANKNIFTY,20210705,10:17,35119.7,35123.85,35112.9,35116.55,0,0
BANKNIFTY,20210705,10:16,35123.2,35126.35,35115.75,35115.75,0,0
BANKNIFTY,20210705,10:15,35092.55,35125.25,35092.55,35124.3,0,0
BANKNIFTY,20210705,10:14,35089.4,35097.7,35089.4,35094.85,0,0
BANKNIFTY,20210705,10:13,35088.55,35099.1,35087.35,35092.05,0,0
BANKNIFTY,20210705,10:12,35075.5,35089.5,35070.55,35088.8,0,0
BANKNIFTY,20210705,10:11,35073,35075.05,35066.55,35074.9,0,0
BANKNIFTY,20210705,10:10,35075.15,35081.4,35070.5,35073.25,0,0
BANKNIFTY,20210705,10:09,35062.35,35077.9,35061.65,35075.15,0,0
BANKNIFTY,20210705,10:08,35075.45,35077.25,35053.45,35062.8,0,0
BANKNIFTY,20210705,10:07,35072.1,35083.25,35070.85,35077.85,0,0
BANKNIFTY,20210705,10:06,35075.6,35075.65,35068.9,35072.1,0,0
BANKNIFTY,20210705,10:05,35089.85,35090.9,35068.15,35075.45,0,0
BANKNIFTY,20210705,10:04,35087.85,35092.8,35084.45,35090.15,0,0
BANKNIFTY,20210705,10:03,35086.75,35088.65,35076.45,35087.95,0,0
BANKNIFTY,20210705,10:02,35090.2,35094.4,35083.85,35086.2,0,0
BANKNIFTY,20210705,10:01,35094.35,35099.45,35084.5,35091.75,0,0
BANKNIFTY,20210705,10:00,35097.55,35097.55,35091.65,35094.4,0,0
BANKNIFTY,20210705,09:59,35098.05,35099.55,35090.6,35093.2,0,0
BANKNIFTY,20210705,09:58,35098.05,35102.85,35094.8,35094.85,0,0
BANKNIFTY,20210705,09:57,35090.8,35100.95,35088.7,35099.75,0,0
BANKNIFTY,20210705,09:56,35102.2,35104.45,35090.45,35090.45,0,0
BANKNIFTY,20210705,09:55,35105.15,35108.45,35098.85,35103.95,0,0
BANKNIFTY,20210705,09:54,35097.05,35105.9,35092.45,35103.8,0,0
BANKNIFTY,20210705,09:53,35106.55,35108.05,35094.2,35097,0,0
BANKNIFTY,20210705,09:52,35110.25,35114.6,35103.6,35106.7,0,0
BANKNIFTY,20210705,09:51,35113.2,35117.8,35104.4,35112.55,0,0
BANKNIFTY,20210705,09:50,35111.05,35117.15,35108.9,35114.1,0,0
BANKNIFTY,20210705,09:49,35103.05,35115,35101.1,35109.35,0,0
BANKNIFTY,20210705,09:48,35086.4,35104.5,35083.25,35104.5,0,0
BANKNIFTY,20210705,09:47,35082.25,35092.95,35077.05,35090.55,0,0
BANKNIFTY,20210705,09:46,35067.3,35084,35067.3,35081.85,0,0
BANKNIFTY,20210705,09:45,35081.05,35083.05,35067.75,35069.45,0,0
BANKNIFTY,20210705,09:44,35082.95,35085.3,35075.25,35080.35,0,0
BANKNIFTY,20210705,09:43,35074.65,35088.8,35074.65,35083.5,0,0
BANKNIFTY,20210705,09:42,35073.15,35099.4,35071.3,35071.85,0,0
BANKNIFTY,20210705,09:41,35094.1,35094.1,35070.1,35075.2,0,0
BANKNIFTY,20210705,09:40,35102.55,35108.15,35091.7,35092.15,0,0
BANKNIFTY,20210705,09:39,35086.75,35105.3,35082.85,35103,0,0
BANKNIFTY,20210705,09:38,35089.2,35091.6,35082.2,35088.65,0,0
BANKNIFTY,20210705,09:37,35080.45,35092.05,35079.8,35089.7,0,0
BANKNIFTY,20210705,09:36,35080.95,35084.15,35072.4,35080.7,0,0
BANKNIFTY,20210705,09:35,35103.75,35103.75,35074.75,35082.45,0,0
BANKNIFTY,20210705,09:34,35120.75,35123,35097.7,35099.3,0,0
BANKNIFTY,20210705,09:33,35108.35,35126.75,35105.9,35122.2,0,0
BANKNIFTY,20210705,09:32,35112.6,35120.55,35102.15,35113.95,0,0
BANKNIFTY,20210705,09:31,35091.95,35121.1,35091.95,35113.7,0,0
BANKNIFTY,20210705,09:30,35064.25,35096.4,35064.25,35096.4,0,0
BANKNIFTY,20210705,09:29,35063.75,35065.6,35050.05,35065.6,0,0
BANKNIFTY,20210705,09:28,35061.8,35068.9,35037.85,35065.15,0,0
BANKNIFTY,20210705,09:27,35040.45,35060.75,35040.45,35060,0,0
BANKNIFTY,20210705,09:26,35036.1,35043.9,35022.8,35039.3,0,0
BANKNIFTY,20210705,09:25,35044.95,35051.9,35030.9,35030.9,0,0
BANKNIFTY,20210705,09:24,35033.7,35054.45,35033.7,35048.75,0,0
BANKNIFTY,20210705,09:23,35012.85,35043,35012.85,35032.95,0,0
BANKNIFTY,20210705,09:22,35009.65,35019.55,34994.85,35019.55,0,0
BANKNIFTY,20210705,09:21,35008.05,35027.25,34996.3,35010.45,0,0
BANKNIFTY,20210705,09:20,35002.25,35010.65,34990.3,35006.45,0,0
BANKNIFTY,20210705,09:19,35001.6,35014.35,34998.65,35003.75,0,0
BANKNIFTY,20210705,09:18,35023.1,35028.7,35001.15,35005.1,0,0
BANKNIFTY,20210705,09:17,35029.2,35038.05,35019.8,35025.05,0,0
BANKNIFTY,20210705,09:16,35009.85,35047.75,35009.85,35027.45,0,0
BANKNIFTY,20210705,09:15,35010.95,35019.9,34935.65,35015.4,0,0
BANKNIFTY,20210702,15:29,34830.15,34836.1,34819.6,34829.15,0,0
BANKNIFTY,20210702,15:28,34824.15,34832.35,34819.05,34826.8,0,0
BANKNIFTY,20210702,15:27,34831.35,34831.85,34820.4,34826.75,0,0
BANKNIFTY,20210702,15:26,34827.05,34833.85,34823.25,34830.85,0,0
BANKNIFTY,20210702,15:25,34827.35,34833.15,34824.55,34828.6,0,0
BANKNIFTY,20210702,15:24,34828.85,34832.65,34825.6,34831.55,0,0
BANKNIFTY,20210702,15:23,34824,34832.85,34823.55,34828.65,0,0
BANKNIFTY,20210702,15:22,34828.65,34830.95,34820.6,34825.2,0,0
BANKNIFTY,20210702,15:21,34838.9,34852.75,34820.7,34827.85,0,0
BANKNIFTY,20210702,15:20,34812.5,34845.25,34811.85,34836.7,0,0
BANKNIFTY,20210702,15:19,34811.65,34814.5,34801.55,34814.5,0,0
BANKNIFTY,20210702,15:18,34814.2,34818.85,34809.25,34811.9,0,0
BANKNIFTY,20210702,15:17,34815.4,34816,34809.3,34813.05,0,0
BANKNIFTY,20210702,15:16,34801.15,34816.35,34799.65,34815.45,0,0
BANKNIFTY,20210702,15:15,34795.75,34807.45,34795.7,34801.95,0,0
BANKNIFTY,20210702,15:14,34795.1,34803.9,34793.1,34796.25,0,0
BANKNIFTY,20210702,15:13,34799.85,34803.35,34793.2,34796,0,0
BANKNIFTY,20210702,15:12,34803.3,34813.45,34799.75,34802.3,0,0
BANKNIFTY,20210702,15:11,34799.35,34811,34792.75,34802.55,0,0
BANKNIFTY,20210702,15:10,34783.85,34811.7,34783.85,34798.3,0,0
BANKNIFTY,20210702,15:09,34789.55,34794.65,34780.4,34780.4,0,0
BANKNIFTY,20210702,15:08,34792.7,34796.6,34786.45,34790.4,0,0
BANKNIFTY,20210702,15:07,34788.25,34795,34784.1,34794.15,0,0
BANKNIFTY,20210702,15:06,34787.95,34791.1,34782.75,34785.9,0,0
BANKNIFTY,20210702,15:05,34811.1,34811.1,34785.75,34787.8,0,0
BANKNIFTY,20210702,15:04,34801.3,34810.7,34801.3,34809.75,0,0
BANKNIFTY,20210702,15:03,34778.05,34799.9,34777.9,34797.65,0,0
BANKNIFTY,20210702,15:02,34776.75,34780.4,34773.6,34775.55,0,0
BANKNIFTY,20210702,15:01,34790.7,34790.7,34770.55,34776.8,0,0
BANKNIFTY,20210702,15:00,34762.45,34804.85,34755.65,34791.85,0,0
BANKNIFTY,20210702,14:59,34768.4,34776.35,34762.9,34763.55,0,0
BANKNIFTY,20210702,14:58,34760.5,34773.55,34757.8,34768.8,0,0
BANKNIFTY,20210702,14:57,34766.8,34766.8,34755.3,34758.25,0,0
BANKNIFTY,20210702,14:56,34759.45,34776.3,34757.8,34768,0,0
BANKNIFTY,20210702,14:55,34777.6,34778,34757.95,34758.55,0,0
BANKNIFTY,20210702,14:54,34784.65,34787.45,34776.65,34777.6,0,0
BANKNIFTY,20210702,14:53,34791.45,34792.1,34781.5,34784.85,0,0
BANKNIFTY,20210702,14:52,34799.3,34802.45,34789.4,34789.4,0,0
BANKNIFTY,20210702,14:51,34797.6,34800.45,34792.95,34797.65,0,0
BANKNIFTY,20210702,14:50,34779.45,34806.1,34779.45,34796.9,0,0
BANKNIFTY,20210702,14:49,34794.1,34797.45,34782.6,34786.65,0,0
BANKNIFTY,20210702,14:48,34798.65,34801.6,34792.15,34792.2,0,0
BANKNIFTY,20210702,14:47,34792.05,34805.7,34791.05,34801,0,0
BANKNIFTY,20210702,14:46,34799.2,34803.55,34790.3,34790.3,0,0
BANKNIFTY,20210702,14:45,34775.5,34810.25,34774.55,34801.8,0,0
BANKNIFTY,20210702,14:44,34778.4,34779.35,34771.45,34776.1,0,0
BANKNIFTY,20210702,14:43,34782.75,34782.75,34773.8,34777.8,0,0
BANKNIFTY,20210702,14:42,34762.85,34790.25,34762.85,34782.4,0,0
BANKNIFTY,20210702,14:41,34774.2,34774.2,34761,34762.45,0,0
BANKNIFTY,20210702,14:40,34784.55,34787.95,34772.45,34774.75,0,0
BANKNIFTY,20210702,14:39,34804.65,34804.65,34787.35,34787.5,0,0
BANKNIFTY,20210702,14:38,34826.1,34829.4,34801.35,34803.55,0,0
BANKNIFTY,20210702,14:37,34815.3,34830.5,34809.6,34829.6,0,0
BANKNIFTY,20210702,14:36,34804.15,34807.2,34802.1,34805.8,0,0
BANKNIFTY,20210702,14:35,34813.7,34815.85,34804.15,34804.15,0,0
BANKNIFTY,20210702,14:34,34806.15,34816.45,34803.8,34814.9,0,0
BANKNIFTY,20210702,14:33,34810.55,34822.3,34802.95,34803.6,0,0
BANKNIFTY,20210702,14:32,34812.8,34824.15,34809.65,34810.95,0,0
BANKNIFTY,20210702,14:31,34807.8,34817.8,34801.35,34813.95,0,0
BANKNIFTY,20210702,14:30,34820.6,34823.8,34799.25,34809.85,0,0
BANKNIFTY,20210702,14:29,34826.55,34831.55,34817.55,34819.6,0,0
BANKNIFTY,20210702,14:28,34825.3,34830.3,34823.7,34827,0,0
BANKNIFTY,20210702,14:27,34828.9,34840.45,34819.85,34822.05,0,0
BANKNIFTY,20210702,14:26,34812.8,34830.15,34808.9,34827.05,0,0
BANKNIFTY,20210702,14:25,34812.6,34813.35,34805.95,34810.15,0,0
BANKNIFTY,20210702,14:24,34809.8,34813.7,34806.25,34813.6,0,0
BANKNIFTY,20210702,14:23,34803.75,34811.75,34801.25,34808.25,0,0
BANKNIFTY,20210702,14:22,34766.5,34810.05,34765.65,34805.6,0,0
BANKNIFTY,20210702,14:21,34737.55,34766.95,34736.25,34766.65,0,0
BANKNIFTY,20210702,14:20,34744.45,34744.45,34732.65,34739,0,0
BANKNIFTY,20210702,14:19,34761.15,34761.4,34744.65,34745.45,0,0
BANKNIFTY,20210702,14:18,34763.7,34766.9,34759.25,34760.65,0,0
BANKNIFTY,20210702,14:17,34764.1,34767.85,34759.5,34763.15,0,0
BANKNIFTY,20210702,14:16,34763.25,34766.55,34761.15,34763.35,0,0
BANKNIFTY,20210702,14:15,34773.1,34774.1,34754.15,34763.25,0,0
BANKNIFTY,20210702,14:14,34779.75,34782.1,34762.8,34768.2,0,0
BANKNIFTY,20210702,14:13,34783.7,34785.05,34776.2,34778.6,0,0
BANKNIFTY,20210702,14:12,34774.55,34786,34774.55,34782.25,0,0
BANKNIFTY,20210702,14:11,34770.45,34779.55,34767.55,34779.05,0,0
BANKNIFTY,20210702,14:10,34773.55,34775,34765.5,34769.9,0,0
BANKNIFTY,20210702,14:09,34775.2,34780.75,34763.2,34773.55,0,0
BANKNIFTY,20210702,14:08,34776.8,34781.3,34770.6,34774,0,0
BANKNIFTY,20210702,14:07,34765.45,34778.95,34765.45,34778.95,0,0
BANKNIFTY,20210702,14:06,34727.35,34774.8,34727.35,34766.85,0,0
BANKNIFTY,20210702,14:05,34718.1,34726.7,34699.55,34726.7,0,0
BANKNIFTY,20210702,14:04,34716.3,34719.65,34715.35,34717.8,0,0
BANKNIFTY,20210702,14:03,34727.4,34729.1,34714.75,34716.35,0,0
BANKNIFTY,20210702,14:02,34714.5,34727.75,34712.75,34726.05,0,0
BANKNIFTY,20210702,14:01,34720.15,34729.55,34712.45,34714.2,0,0
BANKNIFTY,20210702,14:00,34723.9,34725.55,34712.35,34720.15,0,0
BANKNIFTY,20210702,13:59,34755.45,34756.55,34717.95,34724.75,0,0
BANKNIFTY,20210702,13:58,34765.25,34765.25,34754.05,34754.05,0,0
BANKNIFTY,20210702,13:57,34778,34781.1,34761.2,34764.95,0,0
BANKNIFTY,20210702,13:56,34757.35,34784.8,34755.85,34780.05,0,0
BANKNIFTY,20210702,13:55,34759.35,34759.85,34754.85,34759.35,0,0
BANKNIFTY,20210702,13:54,34760.95,34762.9,34756.1,34761.45,0,0
BANKNIFTY,20210702,13:53,34759.45,34764.75,34756.65,34758.35,0,0
BANKNIFTY,20210702,13:52,34755.95,34766.95,34755.95,34761.15,0,0
BANKNIFTY,20210702,13:51,34751.2,34759.5,34749.05,34756.5,0,0
BANKNIFTY,20210702,13:50,34759.6,34764.15,34744.6,34751.75,0,0
BANKNIFTY,20210702,13:49,34773.35,34775.15,34756.8,34762.1,0,0
BANKNIFTY,20210702,13:48,34767.5,34774.7,34764.05,34773.15,0,0
BANKNIFTY,20210702,13:47,34790.1,34794.9,34750.35,34767.9,0,0
BANKNIFTY,20210702,13:46,34801.65,34803.8,34788,34791.35,0,0
BANKNIFTY,20210702,13:45,34803.15,34807.65,34794.8,34799.45,0,0
BANKNIFTY,20210702,13:44,34802.55,34809.3,34798.45,34804.05,0,0
BANKNIFTY,20210702,13:43,34788.5,34804.85,34786.85,34802.8,0,0
BANKNIFTY,20210702,13:42,34781.55,34795.35,34781.55,34788.15,0,0
BANKNIFTY,20210702,13:41,34794.9,34794.9,34783.25,34784.65,0,0
BANKNIFTY,20210702,13:40,34780.85,34796.25,34778.85,34795.05,0,0
BANKNIFTY,20210702,13:39,34809.85,34812.3,34768.9,34794.5,0,0
BANKNIFTY,20210702,13:38,34805,34812.65,34803.55,34809.9,0,0
BANKNIFTY,20210702,13:37,34809.45,34812,34800.6,34803.2,0,0
BANKNIFTY,20210702,13:36,34805.25,34812.9,34802.8,34809.4,0,0
BANKNIFTY,20210702,13:35,34811.7,34813.95,34801.9,34805.2,0,0
BANKNIFTY,20210702,13:34,34818.6,34824.3,34805.2,34811.2,0,0
BANKNIFTY,20210702,13:33,34801.75,34822.9,34797.4,34819.9,0,0
BANKNIFTY,20210702,13:32,34810.6,34813.2,34794.35,34803.6,0,0
BANKNIFTY,20210702,13:31,34815.8,34821.35,34806.8,34810.35,0,0
BANKNIFTY,20210702,13:30,34824.9,34828.35,34816.95,34817.6,0,0
BANKNIFTY,20210702,13:29,34818.65,34839.6,34818.5,34825.9,0,0
BANKNIFTY,20210702,13:28,34821.25,34825.9,34814.9,34818.35,0,0
BANKNIFTY,20210702,13:27,34811.7,34826.3,34811.7,34824.55,0,0
BANKNIFTY,20210702,13:26,34799.8,34811,34797.6,34810.85,0,0
BANKNIFTY,20210702,13:25,34813.55,34815.4,34796,34798.35,0,0
BANKNIFTY,20210702,13:24,34823.35,34828.35,34811.6,34814.2,0,0
BANKNIFTY,20210702,13:23,34828.45,34828.45,34814,34824.05,0,0
BANKNIFTY,20210702,13:22,34822.4,34836.95,34822.4,34827.35,0,0
BANKNIFTY,20210702,13:21,34806.6,34824.2,34802.9,34822.25,0,0
BANKNIFTY,20210702,13:20,34802.15,34815.2,34798.3,34807.15,0,0
BANKNIFTY,20210702,13:19,34813.2,34820.45,34801.5,34801.5,0,0
BANKNIFTY,20210702,13:18,34814.8,34824.8,34811.25,34812.5,0,0
BANKNIFTY,20210702,13:17,34836.7,34839,34815.65,34816.55,0,0
BANKNIFTY,20210702,13:16,34848.45,34851,34833.5,34835.15,0,0
BANKNIFTY,20210702,13:15,34846.55,34851.6,34843.35,34846.75,0,0
BANKNIFTY,20210702,13:14,34845.95,34847.15,34837.2,34846.1,0,0
BANKNIFTY,20210702,13:13,34847.25,34860.6,34844.45,34845.05,0,0
BANKNIFTY,20210702,13:12,34838.05,34845.85,34836.5,34845.85,0,0
BANKNIFTY,20210702,13:11,34844.2,34851.55,34837,34837.7,0,0
BANKNIFTY,20210702,13:10,34858.9,34860.7,34841.85,34841.85,0,0
BANKNIFTY,20210702,13:09,34854.4,34864.8,34852.95,34858.7,0,0
BANKNIFTY,20210702,13:08,34858.05,34858.05,34844.75,34852.9,0,0
BANKNIFTY,20210702,13:07,34866.7,34870.25,34857.8,34858.35,0,0
BANKNIFTY,20210702,13:06,34880.25,34887.2,34866.45,34867.3,0,0
BANKNIFTY,20210702,13:05,34878.5,34887.55,34875.6,34880.1,0,0
BANKNIFTY,20210702,13:04,34870.5,34882.05,34867.5,34877.8,0,0
BANKNIFTY,20210702,13:03,34863.85,34871,34857.95,34868.15,0,0
BANKNIFTY,20210702,13:02,34866.7,34870.5,34859.75,34859.75,0,0
BANKNIFTY,20210702,13:01,34862,34882.5,34861.55,34867.75,0,0
BANKNIFTY,20210702,13:00,34874.95,34893.15,34859.25,34859.25,0,0
BANKNIFTY,20210702,12:59,34852.85,34875.15,34851.4,34875.15,0,0
BANKNIFTY,20210702,12:58,34807.45,34845.8,34805.15,34845.55,0,0
BANKNIFTY,20210702,12:57,34800.85,34807.7,34795.55,34806.3,0,0
BANKNIFTY,20210702,12:56,34808.1,34808.1,34784.15,34795.85,0,0
BANKNIFTY,20210702,12:55,34822.1,34823.75,34806.8,34809.55,0,0
BANKNIFTY,20210702,12:54,34824.15,34825.75,34820.85,34821.45,0,0
BANKNIFTY,20210702,12:53,34825.65,34828.5,34822.8,34822.8,0,0
BANKNIFTY,20210702,12:52,34825.3,34832.55,34823.9,34827.5,0,0
BANKNIFTY,20210702,12:51,34828.8,34829.1,34824.45,34825.2,0,0
BANKNIFTY,20210702,12:50,34824.2,34829.4,34821.1,34829.4,0,0
BANKNIFTY,20210702,12:49,34823.5,34825.35,34818.65,34824.15,0,0
BANKNIFTY,20210702,12:48,34829.85,34833.35,34823.05,34823.65,0,0
BANKNIFTY,20210702,12:47,34828.9,34832.65,34823.45,34831.3,0,0
BANKNIFTY,20210702,12:46,34825.1,34833.85,34818.25,34827.15,0,0
BANKNIFTY,20210702,12:45,34811.1,34826.55,34810.65,34824.45,0,0
BANKNIFTY,20210702,12:44,34819.1,34819.9,34812.8,34814.05,0,0
BANKNIFTY,20210702,12:43,34818.65,34825.55,34815.95,34818.6,0,0
BANKNIFTY,20210702,12:42,34807.7,34820.55,34806.3,34820.45,0,0
BANKNIFTY,20210702,12:41,34807.6,34809.95,34804.05,34809.6,0,0
BANKNIFTY,20210702,12:40,34805.85,34809.55,34796.3,34807.6,0,0
BANKNIFTY,20210702,12:39,34810.55,34810.55,34799,34806.1,0,0
BANKNIFTY,20210702,12:38,34817.6,34818.2,34809.35,34811.25,0,0
BANKNIFTY,20210702,12:37,34819.9,34820.8,34813.65,34817.9,0,0
BANKNIFTY,20210702,12:36,34816.15,34821.85,34814.15,34819.8,0,0
BANKNIFTY,20210702,12:35,34825,34828.85,34812.75,34815.1,0,0
BANKNIFTY,20210702,12:34,34823.8,34828.85,34820.55,34824.5,0,0
BANKNIFTY,20210702,12:33,34830.7,34833.5,34820.95,34823.45,0,0
BANKNIFTY,20210702,12:32,34821,34839.25,34821,34831.5,0,0
BANKNIFTY,20210702,12:31,34807.75,34825.25,34805.15,34824.25,0,0
BANKNIFTY,20210702,12:30,34814.7,34814.7,34803.5,34806.6,0,0
BANKNIFTY,20210702,12:29,34828,34828,34813.75,34813.8,0,0
BANKNIFTY,20210702,12:28,34825.95,34830.65,34823.7,34824.95,0,0
BANKNIFTY,20210702,12:27,34818.55,34826.35,34818.55,34825.6,0,0
BANKNIFTY,20210702,12:26,34806.45,34834.45,34804.3,34819.15,0,0
BANKNIFTY,20210702,12:25,34792.45,34800.2,34790.9,34800,0,0
BANKNIFTY,20210702,12:24,34795.25,34796.3,34789.2,34793.25,0,0
BANKNIFTY,20210702,12:23,34801.4,34801.9,34796.85,34796.85,0,0
BANKNIFTY,20210702,12:22,34802.2,34804.35,34797.2,34800.8,0,0
BANKNIFTY,20210702,12:21,34803.6,34805.25,34800.65,34802.75,0,0
BANKNIFTY,20210702,12:20,34811.6,34811.6,34801.8,34803.95,0,0
BANKNIFTY,20210702,12:19,34816.35,34822.85,34807.1,34811.9,0,0
BANKNIFTY,20210702,12:18,34811.4,34829.55,34808.45,34815.3,0,0
BANKNIFTY,20210702,12:17,34810.25,34812.9,34803.75,34808.2,0,0
BANKNIFTY,20210702,12:16,34799.8,34811.75,34795.4,34810.5,0,0
BANKNIFTY,20210702,12:15,34789.3,34805.05,34786.75,34799.45,0,0
BANKNIFTY,20210702,12:14,34788.65,34791.9,34784.6,34790,0,0
BANKNIFTY,20210702,12:13,34787.2,34791.8,34784.05,34787.3,0,0
BANKNIFTY,20210702,12:12,34785.3,34789,34781.95,34787.7,0,0
BANKNIFTY,20210702,12:11,34792.7,34793.6,34784.2,34789.55,0,0
BANKNIFTY,20210702,12:10,34785,34795.45,34783.7,34792.95,0,0
BANKNIFTY,20210702,12:09,34789.45,34792.1,34781.05,34785.6,0,0
BANKNIFTY,20210702,12:08,34791.45,34791.45,34777.15,34789.9,0,0
BANKNIFTY,20210702,12:07,34782.75,34792.15,34782.4,34789.9,0,0
BANKNIFTY,20210702,12:06,34793.15,34794.6,34777.55,34783.45,0,0
BANKNIFTY,20210702,12:05,34796.2,34811.45,34791.05,34791.5,0,0
BANKNIFTY,20210702,12:04,34783.55,34811.7,34781.15,34795.45,0,0
BANKNIFTY,20210702,12:03,34784.25,34786.6,34779.35,34785.7,0,0
BANKNIFTY,20210702,12:02,34780.05,34788.4,34777.75,34785.35,0,0
BANKNIFTY,20210702,12:01,34779.35,34782.2,34778,34780.75,0,0
BANKNIFTY,20210702,12:00,34777.75,34791.75,34774.2,34778.7,0,0
BANKNIFTY,20210702,11:59,34773.9,34781.7,34772.85,34777.5,0,0
BANKNIFTY,20210702,11:58,34766.3,34775.2,34758.9,34773.45,0,0
BANKNIFTY,20210702,11:57,34753.8,34774.05,34748.1,34765.6,0,0
BANKNIFTY,20210702,11:56,34749.55,34752.4,34746.15,34751.7,0,0
BANKNIFTY,20210702,11:55,34742.1,34750.75,34739.6,34749.1,0,0
BANKNIFTY,20210702,11:54,34740.3,34743.7,34738.3,34740.85,0,0
BANKNIFTY,20210702,11:53,34743.65,34752.05,34735.75,34738.8,0,0
BANKNIFTY,20210702,11:52,34747.9,34747.9,34739.85,34744.45,0,0
BANKNIFTY,20210702,11:51,34745.95,34749.2,34741.55,34747.55,0,0
BANKNIFTY,20210702,11:50,34745.2,34754.4,34740.3,34745.35,0,0
BANKNIFTY,20210702,11:49,34748.7,34749.95,34741.45,34744.85,0,0
BANKNIFTY,20210702,11:48,34750.7,34750.7,34738.55,34748.55,0,0
BANKNIFTY,20210702,11:47,34757.05,34758.9,34748.55,34750.35,0,0
BANKNIFTY,20210702,11:46,34764.45,34764.45,34754.25,34756.8,0,0
BANKNIFTY,20210702,11:45,34746.45,34763.45,34746.45,34762.9,0,0
BANKNIFTY,20210702,11:44,34745.65,34755.75,34744.6,34747.6,0,0
BANKNIFTY,20210702,11:43,34745.85,34748.25,34742.6,34743.9,0,0
BANKNIFTY,20210702,11:42,34751.85,34752,34741.5,34743.7,0,0
BANKNIFTY,20210702,11:41,34737.25,34752.95,34736.4,34750.25,0,0
BANKNIFTY,20210702,11:40,34736.25,34737.85,34724.85,34735.65,0,0
BANKNIFTY,20210702,11:39,34762.2,34764.85,34733.5,34734.4,0,0
BANKNIFTY,20210702,11:38,34770.4,34771.05,34760.05,34763.05,0,0
BANKNIFTY,20210702,11:37,34772.85,34774.9,34766.6,34768.4,0,0
BANKNIFTY,20210702,11:36,34755.45,34773.65,34754.3,34771.65,0,0
BANKNIFTY,20210702,11:35,34748.3,34755.25,34747.15,34753.2,0,0
BANKNIFTY,20210702,11:34,34740.5,34750.35,34736.45,34747.6,0,0
BANKNIFTY,20210702,11:33,34748.25,34748.65,34740.5,34743.35,0,0
BANKNIFTY,20210702,11:32,34734.35,34750.85,34734.2,34748.4,0,0
BANKNIFTY,20210702,11:31,34736.4,34739.1,34732.05,34734.65,0,0
BANKNIFTY,20210702,11:30,34751.85,34753.2,34736.05,34736.05,0,0
BANKNIFTY,20210702,11:29,34750.1,34758.8,34750.1,34753.9,0,0
BANKNIFTY,20210702,11:28,34761.95,34763.8,34746.95,34750.4,0,0
BANKNIFTY,20210702,11:27,34761.1,34763.1,34753.95,34760.3,0,0
BANKNIFTY,20210702,11:26,34767.15,34768.5,34757.05,34759.6,0,0
BANKNIFTY,20210702,11:25,34757.2,34767.4,34755.85,34765.85,0,0
BANKNIFTY,20210702,11:24,34761.9,34767.05,34753.4,34756.3,0,0
BANKNIFTY,20210702,11:23,34761.1,34765.45,34744.5,34765.45,0,0
BANKNIFTY,20210702,11:22,34758.75,34765.2,34756.35,34761.15,0,0
BANKNIFTY,20210702,11:21,34747.2,34766.8,34746.25,34761.6,0,0
BANKNIFTY,20210702,11:20,34729.7,34746.7,34729.7,34746.7,0,0
BANKNIFTY,20210702,11:19,34727.05,34734.8,34724.4,34728.2,0,0
BANKNIFTY,20210702,11:18,34729.1,34733.85,34724.55,34724.55,0,0
BANKNIFTY,20210702,11:17,34715.9,34732.3,34715.9,34729.5,0,0
BANKNIFTY,20210702,11:16,34714.2,34721.95,34703.25,34715.9,0,0
BANKNIFTY,20210702,11:15,34723.25,34724.4,34714.05,34715.2,0,0
BANKNIFTY,20210702,11:14,34729.75,34729.75,34713.65,34723.05,0,0
BANKNIFTY,20210702,11:13,34727.75,34735.05,34719.9,34728.95,0,0
BANKNIFTY,20210702,11:12,34722.55,34733.4,34718.9,34731.25,0,0
BANKNIFTY,20210702,11:11,34704.35,34726.6,34702.75,34721.35,0,0
BANKNIFTY,20210702,11:10,34725.4,34725.4,34702.45,34705.95,0,0
BANKNIFTY,20210702,11:09,34729.55,34731.6,34718.1,34721.65,0,0
BANKNIFTY,20210702,11:08,34730.55,34734,34725.2,34729.65,0,0
BANKNIFTY,20210702,11:07,34730.05,34734.2,34727.1,34730.15,0,0
BANKNIFTY,20210702,11:06,34715.65,34730.5,34711.4,34728.75,0,0
BANKNIFTY,20210702,11:05,34706.35,34719.35,34706.35,34716.3,0,0
BANKNIFTY,20210702,11:04,34710.85,34711,34701,34706.25,0,0
BANKNIFTY,20210702,11:03,34711.65,34714,34698.65,34708.5,0,0
BANKNIFTY,20210702,11:02,34712.15,34714,34704.55,34710.8,0,0
BANKNIFTY,20210702,11:01,34717,34720,34714.1,34715.8,0,0
BANKNIFTY,20210702,11:00,34709.95,34716.75,34705.65,34716.75,0,0
BANKNIFTY,20210702,10:59,34709.6,34712.7,34706.2,34708.55,0,0
BANKNIFTY,20210702,10:58,34694.5,34715.3,34693.1,34708.45,0,0
BANKNIFTY,20210702,10:57,34710.5,34710.5,34688.65,34694.35,0,0
BANKNIFTY,20210702,10:56,34706.15,34715.8,34696.75,34709.7,0,0
BANKNIFTY,20210702,10:55,34697.3,34707.55,34695.85,34706,0,0
BANKNIFTY,20210702,10:54,34707.25,34707.25,34694.3,34698.4,0,0
BANKNIFTY,20210702,10:53,34710.95,34715.75,34697.95,34705.4,0,0
BANKNIFTY,20210702,10:52,34680.3,34714.3,34678.35,34714.3,0,0
BANKNIFTY,20210702,10:51,34685.5,34685.9,34674.75,34678.3,0,0
BANKNIFTY,20210702,10:50,34694.95,34695.5,34679.55,34684.2,0,0
BANKNIFTY,20210702,10:49,34704.95,34704.95,34686.9,34693.5,0,0
BANKNIFTY,20210702,10:48,34701.95,34705.55,34696.35,34703.4,0,0
BANKNIFTY,20210702,10:47,34709.35,34711.85,34695,34701.9,0,0
BANKNIFTY,20210702,10:46,34708.2,34708.6,34689.8,34707.7,0,0
BANKNIFTY,20210702,10:45,34732.75,34732.75,34702.05,34712,0,0
BANKNIFTY,20210702,10:44,34741.7,34741.7,34731.35,34734.05,0,0
BANKNIFTY,20210702,10:43,34743.45,34746.4,34737.65,34742.35,0,0
BANKNIFTY,20210702,10:42,34765.65,34765.65,34733.45,34742.45,0,0
BANKNIFTY,20210702,10:41,34773.2,34774.45,34760,34764.65,0,0
BANKNIFTY,20210702,10:40,34788.2,34790.2,34771.2,34774.2,0,0
BANKNIFTY,20210702,10:39,34778.9,34793.05,34775.6,34789.25,0,0
BANKNIFTY,20210702,10:38,34777.35,34779.45,34772.45,34778.1,0,0
BANKNIFTY,20210702,10:37,34766.95,34778.8,34763.6,34778.8,0,0
BANKNIFTY,20210702,10:36,34755.55,34767.65,34755.1,34766.4,0,0
BANKNIFTY,20210702,10:35,34765.6,34767.2,34753.15,34758.4,0,0
BANKNIFTY,20210702,10:34,34768.85,34771.3,34762.3,34766.5,0,0
BANKNIFTY,20210702,10:33,34769.25,34774,34765.9,34769.6,0,0
BANKNIFTY,20210702,10:32,34787.1,34787.1,34765.8,34768.8,0,0
BANKNIFTY,20210702,10:31,34780.05,34785.85,34776.75,34784.1,0,0
BANKNIFTY,20210702,10:30,34798,34798,34778.95,34778.95,0,0
BANKNIFTY,20210702,10:29,34793.65,34801.75,34791.05,34796.4,0,0
BANKNIFTY,20210702,10:28,34791.5,34798,34786.7,34793.15,0,0
BANKNIFTY,20210702,10:27,34770.5,34794.9,34770.35,34791.35,0,0
BANKNIFTY,20210702,10:26,34773,34776.45,34767.6,34771.3,0,0
BANKNIFTY,20210702,10:25,34772.35,34776.05,34766.6,34773.6,0,0
BANKNIFTY,20210702,10:24,34759.7,34778.6,34759,34773.25,0,0
BANKNIFTY,20210702,10:23,34760.8,34763.95,34754.45,34760.1,0,0
BANKNIFTY,20210702,10:22,34754.6,34763.25,34750.3,34763.25,0,0
BANKNIFTY,20210702,10:21,34767.25,34767.25,34750.25,34754.75,0,0
BANKNIFTY,20210702,10:20,34755.8,34769.95,34751.4,34767.85,0,0
BANKNIFTY,20210702,10:19,34764.35,34769.4,34748.4,34755.4,0,0
BANKNIFTY,20210702,10:18,34741.2,34766.35,34739.9,34765.4,0,0
BANKNIFTY,20210702,10:17,34748.15,34748.85,34734.3,34742.4,0,0
BANKNIFTY,20210702,10:16,34772.85,34772.85,34745.65,34745.65,0,0
BANKNIFTY,20210702,10:15,34782.45,34786.25,34769.2,34771,0,0
BANKNIFTY,20210702,10:14,34781.85,34784.9,34778.8,34783.1,0,0
BANKNIFTY,20210702,10:13,34786.05,34789.7,34779.45,34779.45,0,0
BANKNIFTY,20210702,10:12,34781.25,34790.3,34776.2,34787.35,0,0
BANKNIFTY,20210702,10:11,34778.7,34787.4,34777.95,34783.55,0,0
BANKNIFTY,20210702,10:10,34747.2,34779,34740.85,34779,0,0
BANKNIFTY,20210702,10:09,34752.4,34757.25,34742.55,34747.65,0,0
BANKNIFTY,20210702,10:08,34744.6,34756.3,34744.6,34755.1,0,0
BANKNIFTY,20210702,10:07,34745.1,34749.15,34743.15,34743.65,0,0
BANKNIFTY,20210702,10:06,34726.1,34746.15,34725.15,34745.35,0,0
BANKNIFTY,20210702,10:05,34741.7,34745.95,34723.6,34724.55,0,0
BANKNIFTY,20210702,10:04,34746.4,34753.8,34742.9,34744.45,0,0
BANKNIFTY,20210702,10:03,34755.85,34758.55,34739.7,34742.4,0,0
BANKNIFTY,20210702,10:02,34753.65,34759.2,34749.05,34758.4,0,0
BANKNIFTY,20210702,10:01,34744.3,34751.1,34735.65,34751.1,0,0
BANKNIFTY,20210702,10:00,34734.9,34746.3,34712.95,34742.15,0,0
BANKNIFTY,20210702,09:59,34742.6,34742.6,34716.75,34739.25,0,0
BANKNIFTY,20210702,09:58,34741.8,34749.05,34732.75,34742.85,0,0
BANKNIFTY,20210702,09:57,34744.1,34748.95,34737.6,34742.9,0,0
BANKNIFTY,20210702,09:56,34751.4,34752.15,34740.75,34743.45,0,0
BANKNIFTY,20210702,09:55,34723.05,34756.15,34720,34750.65,0,0
BANKNIFTY,20210702,09:54,34745.1,34749.45,34721.65,34724.05,0,0
BANKNIFTY,20210702,09:53,34703.35,34749.2,34700.95,34743.05,0,0
BANKNIFTY,20210702,09:52,34687.15,34702.7,34686.1,34702.7,0,0
BANKNIFTY,20210702,09:51,34655.7,34686.65,34652.85,34683.05,0,0
BANKNIFTY,20210702,09:50,34666.85,34667.95,34648.75,34653.65,0,0
BANKNIFTY,20210702,09:49,34675.8,34678.75,34660.7,34667.9,0,0
BANKNIFTY,20210702,09:48,34678.65,34680.55,34671.3,34675.35,0,0
BANKNIFTY,20210702,09:47,34695.15,34695.7,34670.8,34678.3,0,0
BANKNIFTY,20210702,09:46,34693.95,34699,34687.5,34696.55,0,0
BANKNIFTY,20210702,09:45,34706.4,34706.65,34691.35,34693.45,0,0
BANKNIFTY,20210702,09:44,34697.7,34706.35,34696.55,34702.6,0,0
BANKNIFTY,20210702,09:43,34688.4,34698.3,34688.4,34698.3,0,0
BANKNIFTY,20210702,09:42,34690.55,34698.9,34688.65,34696.35,0,0
BANKNIFTY,20210702,09:41,34696.25,34696.25,34684.55,34688.25,0,0
BANKNIFTY,20210702,09:40,34690.2,34711.4,34685.95,34696.65,0,0
BANKNIFTY,20210702,09:39,34688.85,34694.45,34671.35,34694.45,0,0
BANKNIFTY,20210702,09:38,34699.8,34703.15,34679.9,34688.3,0,0
BANKNIFTY,20210702,09:37,34688.65,34705.6,34681.6,34700.4,0,0
BANKNIFTY,20210702,09:36,34707.5,34717.45,34688.35,34688.6,0,0
BANKNIFTY,20210702,09:35,34721.95,34723.7,34706.4,34706.4,0,0
BANKNIFTY,20210702,09:34,34721.15,34729.35,34715.8,34718.6,0,0
BANKNIFTY,20210702,09:33,34720.95,34723.9,34701.3,34716.25,0,0
BANKNIFTY,20210702,09:32,34714.9,34720.95,34705.9,34718.65,0,0
BANKNIFTY,20210702,09:31,34692.95,34721.15,34692.35,34714.15,0,0
BANKNIFTY,20210702,09:30,34690.2,34705.75,34689,34691.5,0,0
BANKNIFTY,20210702,09:29,34660.55,34693.05,34659,34689.05,0,0
BANKNIFTY,20210702,09:28,34643.55,34658.85,34637.35,34658,0,0
BANKNIFTY,20210702,09:27,34658.15,34669.6,34637.5,34642.95,0,0
BANKNIFTY,20210702,09:26,34660.75,34660.8,34647,34655.9,0,0
BANKNIFTY,20210702,09:25,34650.15,34666.35,34644.3,34664.65,0,0
BANKNIFTY,20210702,09:24,34711.2,34711.2,34648.85,34651.3,0,0
BANKNIFTY,20210702,09:23,34698.95,34716.1,34694.75,34710.1,0,0
BANKNIFTY,20210702,09:22,34715.95,34715.95,34683.35,34699.55,0,0
BANKNIFTY,20210702,09:21,34708.1,34732.2,34703.1,34713,0,0
BANKNIFTY,20210702,09:20,34734.2,34734.2,34702.55,34708,0,0
BANKNIFTY,20210702,09:19,34760,34760,34727.95,34731.2,0,0
BANKNIFTY,20210702,09:18,34763.4,34766.75,34755.65,34761.25,0,0
BANKNIFTY,20210702,09:17,34750.35,34769.05,34745.6,34764.4,0,0
BANKNIFTY,20210702,09:16,34746,34764.45,34704.55,34749,0,0
BANKNIFTY,20210702,09:15,34728.1,34778.05,34725.4,34750.55,0,0
BANKNIFTY,20210701,15:29,34717.9,34733.55,34706.45,34726.25,0,0
BANKNIFTY,20210701,15:28,34702.65,34717.1,34698.75,34717.1,0,0
BANKNIFTY,20210701,15:27,34707.15,34709.2,34698.5,34702.4,0,0
BANKNIFTY,20210701,15:26,34707.65,34709.9,34701.9,34705.05,0,0
BANKNIFTY,20210701,15:25,34701.1,34710.6,34698.6,34705.85,0,0
BANKNIFTY,20210701,15:24,34698,34703.5,34690.65,34700,0,0
BANKNIFTY,20210701,15:23,34687.55,34698.9,34686.9,34696.1,0,0
BANKNIFTY,20210701,15:22,34677.3,34689.2,34676.5,34687.75,0,0
BANKNIFTY,20210701,15:21,34683.1,34697.35,34672.95,34676.85,0,0
BANKNIFTY,20210701,15:20,34671,34691.3,34669.6,34677.5,0,0
BANKNIFTY,20210701,15:19,34661.4,34676,34657.9,34670.9,0,0
BANKNIFTY,20210701,15:18,34669.6,34672.35,34656.7,34662.45,0,0
BANKNIFTY,20210701,15:17,34669.8,34676.5,34664.25,34673.55,0,0
BANKNIFTY,20210701,15:16,34682.5,34683.05,34668.35,34670.5,0,0
BANKNIFTY,20210701,15:15,34680.2,34685.95,34673.3,34683.45,0,0
BANKNIFTY,20210701,15:14,34685.9,34689.55,34678.35,34681.9,0,0
BANKNIFTY,20210701,15:13,34688.4,34692.25,34682.5,34690.25,0,0
BANKNIFTY,20210701,15:12,34678.2,34690.05,34675.35,34688.5,0,0
BANKNIFTY,20210701,15:11,34680.7,34684.35,34669.1,34673.8,0,0
BANKNIFTY,20210701,15:10,34690.05,34690.7,34681.75,34685.05,0,0
BANKNIFTY,20210701,15:09,34689.15,34690.25,34680.65,34688.9,0,0
BANKNIFTY,20210701,15:08,34703.2,34707.65,34688.5,34691,0,0
BANKNIFTY,20210701,15:07,34672.2,34705.4,34669.45,34701.4,0,0
BANKNIFTY,20210701,15:06,34665.6,34670.4,34657.2,34668.95,0,0
BANKNIFTY,20210701,15:05,34680.45,34680.45,34657,34664.8,0,0
BANKNIFTY,20210701,15:04,34668.3,34676.75,34659.7,34676.75,0,0
BANKNIFTY,20210701,15:03,34674.15,34676.8,34661.65,34668.45,0,0
BANKNIFTY,20210701,15:02,34680.3,34687,34671.7,34671.8,0,0
BANKNIFTY,20210701,15:01,34695.4,34698,34680.1,34681.75,0,0
BANKNIFTY,20210701,15:00,34707.75,34711.15,34695.35,34697,0,0
BANKNIFTY,20210701,14:59,34719.4,34719.4,34698.05,34705.85,0,0
BANKNIFTY,20210701,14:58,34719.4,34734.25,34717.9,34720.4,0,0
BANKNIFTY,20210701,14:57,34693.45,34721.25,34693.45,34720.4,0,0
BANKNIFTY,20210701,14:56,34699.25,34700.95,34693,34696.6,0,0
BANKNIFTY,20210701,14:55,34713.5,34713.5,34693.1,34699.25,0,0
BANKNIFTY,20210701,14:54,34717.75,34723.9,34707.85,34713.95,0,0
BANKNIFTY,20210701,14:53,34726.8,34728.15,34717.7,34720.55,0,0
BANKNIFTY,20210701,14:52,34721.85,34731.15,34719.45,34731.15,0,0
BANKNIFTY,20210701,14:51,34738.4,34738.4,34721,34726.5,0,0
BANKNIFTY,20210701,14:50,34746.15,34747.7,34729.7,34743.15,0,0
BANKNIFTY,20210701,14:49,34722.75,34746.05,34722.35,34743.65,0,0
BANKNIFTY,20210701,14:48,34726.75,34736,34720.3,34722.55,0,0
BANKNIFTY,20210701,14:47,34737.15,34742.15,34725.45,34727.35,0,0
BANKNIFTY,20210701,14:46,34730.5,34742.3,34724.15,34733.9,0,0
BANKNIFTY,20210701,14:45,34757.7,34761.05,34730.45,34730.45,0,0
BANKNIFTY,20210701,14:44,34768.75,34772,34756.2,34756.65,0,0
BANKNIFTY,20210701,14:43,34754.65,34778.1,34754.65,34769.55,0,0
BANKNIFTY,20210701,14:42,34739.4,34756.05,34725.8,34756.05,0,0
BANKNIFTY,20210701,14:41,34727.9,34743.95,34726.2,34740.25,0,0
BANKNIFTY,20210701,14:40,34729.45,34737.65,34711.95,34728.6,0,0
BANKNIFTY,20210701,14:39,34736.75,34745.4,34726.6,34730.55,0,0
BANKNIFTY,20210701,14:38,34751.15,34751.45,34733.35,34736.25,0,0
BANKNIFTY,20210701,14:37,34757.8,34757.8,34745.65,34753.65,0,0
BANKNIFTY,20210701,14:36,34753.35,34757.6,34749.4,34756.5,0,0
BANKNIFTY,20210701,14:35,34763.85,34764.05,34745.05,34752.75,0,0
BANKNIFTY,20210701,14:34,34775.5,34778.25,34758.05,34762.55,0,0
BANKNIFTY,20210701,14:33,34764.55,34777.2,34759.45,34775.15,0,0
BANKNIFTY,20210701,14:32,34782.2,34788.05,34763.25,34763.25,0,0
BANKNIFTY,20210701,14:31,34775.25,34788.6,34771.55,34784.25,0,0
BANKNIFTY,20210701,14:30,34793.25,34800.9,34773.2,34776.3,0,0
BANKNIFTY,20210701,14:29,34792.2,34801.95,34789.5,34789.6,0,0
BANKNIFTY,20210701,14:28,34784,34796.65,34782.95,34796.65,0,0
BANKNIFTY,20210701,14:27,34801.95,34802.3,34784.5,34784.5,0,0
BANKNIFTY,20210701,14:26,34794.3,34805.55,34793.6,34800.9,0,0
BANKNIFTY,20210701,14:25,34800.1,34801.7,34784.55,34795.55,0,0
BANKNIFTY,20210701,14:24,34779.35,34805.35,34777.05,34801.4,0,0
BANKNIFTY,20210701,14:23,34810.35,34811.85,34773.55,34774.6,0,0
BANKNIFTY,20210701,14:22,34825.1,34825.1,34809.05,34810.15,0,0
BANKNIFTY,20210701,14:21,34822.95,34831.25,34821.5,34824.95,0,0
BANKNIFTY,20210701,14:20,34814.75,34821.95,34813.35,34820.95,0,0
BANKNIFTY,20210701,14:19,34804.9,34817.5,34800.25,34815.4,0,0
BANKNIFTY,20210701,14:18,34805.95,34808.55,34797.35,34804.25,0,0
BANKNIFTY,20210701,14:17,34798.6,34809.6,34790.95,34807.6,0,0
BANKNIFTY,20210701,14:16,34815,34817.45,34800.05,34800.4,0,0
BANKNIFTY,20210701,14:15,34812.35,34818.25,34807.5,34815.1,0,0
BANKNIFTY,20210701,14:14,34824.25,34826.35,34808.15,34810.5,0,0
BANKNIFTY,20210701,14:13,34830.45,34831.45,34820.5,34824.35,0,0
BANKNIFTY,20210701,14:12,34827.9,34830.75,34822.2,34828.4,0,0
BANKNIFTY,20210701,14:11,34830.65,34831.7,34822.1,34827.85,0,0
BANKNIFTY,20210701,14:10,34834,34840.5,34822.65,34828.1,0,0
BANKNIFTY,20210701,14:09,34796.65,34834.65,34793.8,34832.55,0,0
BANKNIFTY,20210701,14:08,34766.6,34798.7,34758.6,34794.15,0,0
BANKNIFTY,20210701,14:07,34759.7,34768.3,34741.85,34766.15,0,0
BANKNIFTY,20210701,14:06,34772.7,34777.55,34755.65,34758.15,0,0
BANKNIFTY,20210701,14:05,34762.9,34774.1,34758.75,34772.5,0,0
BANKNIFTY,20210701,14:04,34770.85,34775.35,34754.5,34763.35,0,0
BANKNIFTY,20210701,14:03,34753.25,34770.6,34752.75,34770.2,0,0
BANKNIFTY,20210701,14:02,34767.25,34767.25,34737.15,34753.4,0,0
BANKNIFTY,20210701,14:01,34794.55,34795.65,34764.25,34764.25,0,0
BANKNIFTY,20210701,14:00,34807.8,34810.65,34796.1,34799.25,0,0
BANKNIFTY,20210701,13:59,34802.85,34807.55,34796.6,34805.05,0,0
BANKNIFTY,20210701,13:58,34795.8,34810.75,34791,34798.7,0,0
BANKNIFTY,20210701,13:57,34803.8,34804.45,34790.1,34795.25,0,0
BANKNIFTY,20210701,13:56,34801.4,34806.8,34794.6,34803.2,0,0
BANKNIFTY,20210701,13:55,34799.75,34810.6,34792.45,34799.2,0,0
BANKNIFTY,20210701,13:54,34787.75,34804.95,34779.35,34801.75,0,0
BANKNIFTY,20210701,13:53,34812.3,34813.25,34787.4,34787.4,0,0
BANKNIFTY,20210701,13:52,34793.15,34819.75,34792.65,34814.1,0,0
BANKNIFTY,20210701,13:51,34777.9,34792.75,34774.45,34790.5,0,0
BANKNIFTY,20210701,13:50,34800.45,34800.5,34772.95,34775.85,0,0
BANKNIFTY,20210701,13:49,34795.05,34811.1,34795.05,34798.3,0,0
BANKNIFTY,20210701,13:48,34818.1,34818.6,34791.45,34791.45,0,0
BANKNIFTY,20210701,13:47,34815.35,34819.2,34794,34819.2,0,0
BANKNIFTY,20210701,13:46,34844.2,34853.5,34817.6,34817.6,0,0
BANKNIFTY,20210701,13:45,34862,34864.1,34843.95,34843.95,0,0
BANKNIFTY,20210701,13:44,34870,34871.95,34860.9,34861.35,0,0
BANKNIFTY,20210701,13:43,34875.85,34876.25,34869.3,34869.55,0,0
BANKNIFTY,20210701,13:42,34870.9,34874.35,34864.3,34874.35,0,0
BANKNIFTY,20210701,13:41,34878.4,34881.85,34865.9,34871.7,0,0
BANKNIFTY,20210701,13:40,34882.1,34889,34878.5,34880.25,0,0
BANKNIFTY,20210701,13:39,34868.7,34883.5,34867.3,34882.75,0,0
BANKNIFTY,20210701,13:38,34869.05,34870.75,34863.1,34866.2,0,0
BANKNIFTY,20210701,13:37,34861.45,34869.25,34859.45,34869.25,0,0
BANKNIFTY,20210701,13:36,34848.55,34860.7,34841.5,34860.25,0,0
BANKNIFTY,20210701,13:35,34856.45,34856.45,34839.5,34849.2,0,0
BANKNIFTY,20210701,13:34,34873.85,34877.05,34855.65,34855.65,0,0
BANKNIFTY,20210701,13:33,34875.75,34880.3,34871.4,34873.85,0,0
BANKNIFTY,20210701,13:32,34873.55,34881.25,34872.8,34876.7,0,0
BANKNIFTY,20210701,13:31,34886.5,34889.6,34872.05,34872.05,0,0
BANKNIFTY,20210701,13:30,34880.2,34890.7,34868.3,34886.35,0,0
BANKNIFTY,20210701,13:29,34878.2,34886.55,34867.3,34878.4,0,0
BANKNIFTY,20210701,13:28,34886.75,34886.75,34872.05,34878.2,0,0
BANKNIFTY,20210701,13:27,34884.15,34895.75,34883,34883,0,0
BANKNIFTY,20210701,13:26,34901.85,34902.95,34881.55,34884.25,0,0
BANKNIFTY,20210701,13:25,34893.85,34916.85,34893.85,34902.25,0,0
BANKNIFTY,20210701,13:24,34879.9,34895.6,34879.9,34894.9,0,0
BANKNIFTY,20210701,13:23,34867.45,34888.8,34867.45,34882.75,0,0
BANKNIFTY,20210701,13:22,34868.6,34870.8,34865.75,34867.25,0,0
BANKNIFTY,20210701,13:21,34869.3,34873.55,34863,34866.4,0,0
BANKNIFTY,20210701,13:20,34855.15,34869.95,34838.9,34868.95,0,0
BANKNIFTY,20210701,13:19,34867,34869.4,34851.4,34852.05,0,0
BANKNIFTY,20210701,13:18,34862.55,34873.45,34862.25,34868.15,0,0
BANKNIFTY,20210701,13:17,34864.3,34872.3,34860.7,34862.6,0,0
BANKNIFTY,20210701,13:16,34859.25,34863.9,34855.25,34861.7,0,0
BANKNIFTY,20210701,13:15,34846.15,34861.4,34846.15,34851.6,0,0
BANKNIFTY,20210701,13:14,34859.6,34868.2,34844.7,34844.7,0,0
BANKNIFTY,20210701,13:13,34874.15,34874.15,34858.2,34861.45,0,0
BANKNIFTY,20210701,13:12,34855.05,34879.7,34853.85,34875.2,0,0
BANKNIFTY,20210701,13:11,34830.85,34858.1,34830.85,34857.15,0,0
BANKNIFTY,20210701,13:10,34826.85,34831.3,34821.9,34831.3,0,0
BANKNIFTY,20210701,13:09,34818.4,34828.1,34816.3,34824.5,0,0
BANKNIFTY,20210701,13:08,34805.8,34820.3,34804.55,34818.2,0,0
BANKNIFTY,20210701,13:07,34804.3,34815.3,34801.55,34805.8,0,0
BANKNIFTY,20210701,13:06,34817.4,34817.4,34803.85,34804.55,0,0
BANKNIFTY,20210701,13:05,34800.45,34820.95,34798.95,34817.05,0,0
BANKNIFTY,20210701,13:04,34807.25,34814.85,34798.8,34799.5,0,0
BANKNIFTY,20210701,13:03,34821.9,34827.3,34802.5,34806.65,0,0
BANKNIFTY,20210701,13:02,34819.3,34824.8,34813.85,34820.7,0,0
BANKNIFTY,20210701,13:01,34820,34824.45,34818.15,34820.6,0,0
BANKNIFTY,20210701,13:00,34813.35,34821.15,34806.05,34820.8,0,0
BANKNIFTY,20210701,12:59,34821.95,34828,34809,34815.15,0,0
BANKNIFTY,20210701,12:58,34826.5,34830.25,34819.15,34823.3,0,0
BANKNIFTY,20210701,12:57,34811.65,34838.15,34809.75,34826.4,0,0
BANKNIFTY,20210701,12:56,34826.6,34827.05,34811.6,34812.15,0,0
BANKNIFTY,20210701,12:55,34838.25,34838.25,34826.5,34827.9,0,0
BANKNIFTY,20210701,12:54,34838.45,34845.7,34835.25,34836.05,0,0
BANKNIFTY,20210701,12:53,34834.8,34847.55,34833.15,34838.05,0,0
BANKNIFTY,20210701,12:52,34818.25,34847.4,34817.65,34833.5,0,0
BANKNIFTY,20210701,12:51,34806.65,34815,34805.55,34815,0,0
BANKNIFTY,20210701,12:50,34825.8,34825.8,34802.65,34805.45,0,0
BANKNIFTY,20210701,12:49,34795.5,34826.45,34794.05,34822.55,0,0
BANKNIFTY,20210701,12:48,34783.6,34806.3,34781.8,34794.35,0,0
BANKNIFTY,20210701,12:47,34788.4,34791.2,34781.3,34781.9,0,0
BANKNIFTY,20210701,12:46,34781,34795.5,34779.05,34788.25,0,0
BANKNIFTY,20210701,12:45,34799.25,34799.25,34780.9,34780.9,0,0
BANKNIFTY,20210701,12:44,34793.1,34797.45,34779.8,34793.85,0,0
BANKNIFTY,20210701,12:43,34796.8,34801.3,34787.25,34789.6,0,0
BANKNIFTY,20210701,12:42,34789.9,34809.25,34787.95,34793.9,0,0
BANKNIFTY,20210701,12:41,34807.1,34808.45,34789.5,34789.5,0,0
BANKNIFTY,20210701,12:40,34801.25,34807.95,34794.55,34807.95,0,0
BANKNIFTY,20210701,12:39,34813.1,34815.9,34799.5,34799.5,0,0
BANKNIFTY,20210701,12:38,34799.95,34811.8,34789.45,34811.25,0,0
BANKNIFTY,20210701,12:37,34829.4,34829.4,34790.6,34800.2,0,0
BANKNIFTY,20210701,12:36,34699.1,34805.65,34699.1,34805.65,0,0
BANKNIFTY,20210701,12:35,34710.45,34713.9,34698.95,34701.6,0,0
BANKNIFTY,20210701,12:34,34707.3,34717.1,34704.35,34710.9,0,0
BANKNIFTY,20210701,12:33,34715.9,34722.6,34699.55,34708.45,0,0
BANKNIFTY,20210701,12:32,34733.7,34733.7,34701.45,34714.3,0,0
BANKNIFTY,20210701,12:31,34745.45,34746.85,34731.7,34732.2,0,0
BANKNIFTY,20210701,12:30,34741.65,34753.25,34738.95,34744.65,0,0
BANKNIFTY,20210701,12:29,34742.2,34750.1,34738.8,34741,0,0
BANKNIFTY,20210701,12:28,34748.85,34749.05,34737.6,34743.45,0,0
BANKNIFTY,20210701,12:27,34750.7,34752.25,34741.8,34749.2,0,0
BANKNIFTY,20210701,12:26,34748,34758.6,34747.9,34747.9,0,0
BANKNIFTY,20210701,12:25,34739.9,34749.95,34737.1,34749.05,0,0
BANKNIFTY,20210701,12:24,34746.15,34748.85,34739.5,34739.5,0,0
BANKNIFTY,20210701,12:23,34740.45,34756.4,34736.6,34744.3,0,0
BANKNIFTY,20210701,12:22,34756.3,34756.7,34739.15,34739.2,0,0
BANKNIFTY,20210701,12:21,34756.45,34763.1,34750.25,34756.45,0,0
BANKNIFTY,20210701,12:20,34747.55,34757.9,34745.35,34755.35,0,0
BANKNIFTY,20210701,12:19,34752.7,34753.6,34747.05,34747.05,0,0
BANKNIFTY,20210701,12:18,34768.85,34768.85,34752.75,34752.75,0,0
BANKNIFTY,20210701,12:17,34751.55,34768.75,34747.4,34768.5,0,0
BANKNIFTY,20210701,12:16,34757,34759.1,34748.3,34751.2,0,0
BANKNIFTY,20210701,12:15,34759.5,34760.95,34750.15,34753.35,0,0
BANKNIFTY,20210701,12:14,34757.55,34758.1,34752,34756.35,0,0
BANKNIFTY,20210701,12:13,34757.3,34764.55,34750.25,34758,0,0
BANKNIFTY,20210701,12:12,34732.05,34766.25,34730.85,34759.2,0,0
BANKNIFTY,20210701,12:11,34752.5,34754.5,34730.45,34730.45,0,0
BANKNIFTY,20210701,12:10,34745.15,34758.3,34742.8,34753.1,0,0
BANKNIFTY,20210701,12:09,34755.65,34761.35,34743.5,34745.05,0,0
BANKNIFTY,20210701,12:08,34760.7,34763.6,34750.55,34754.05,0,0
BANKNIFTY,20210701,12:07,34762,34766.75,34756,34756,0,0
BANKNIFTY,20210701,12:06,34752.6,34770.95,34747.6,34764.9,0,0
BANKNIFTY,20210701,12:05,34750.15,34754.65,34742.3,34750.85,0,0
BANKNIFTY,20210701,12:04,34771.6,34773.35,34751.25,34751.25,0,0
BANKNIFTY,20210701,12:03,34761.4,34773.55,34758.55,34771.6,0,0
BANKNIFTY,20210701,12:02,34766.1,34770.3,34755.95,34756.15,0,0
BANKNIFTY,20210701,12:01,34748.05,34774.65,34748.05,34763.65,0,0
BANKNIFTY,20210701,12:00,34762.1,34762.45,34745.1,34745.9,0,0
BANKNIFTY,20210701,11:59,34760.15,34765.85,34755.6,34755.7,0,0
BANKNIFTY,20210701,11:58,34772.3,34774.5,34765.55,34768.05,0,0
BANKNIFTY,20210701,11:57,34778.75,34780,34764.5,34768.2,0,0
BANKNIFTY,20210701,11:56,34772.2,34777.85,34766.9,34776.85,0,0
BANKNIFTY,20210701,11:55,34776.3,34776.3,34767.3,34767.3,0,0
BANKNIFTY,20210701,11:54,34767.3,34776.2,34762.85,34769.75,0,0
BANKNIFTY,20210701,11:53,34771.75,34773.8,34761.25,34762.55,0,0
BANKNIFTY,20210701,11:52,34768.4,34774.9,34763.65,34773.9,0,0
BANKNIFTY,20210701,11:51,34760.35,34770.1,34760.35,34767.9,0,0
BANKNIFTY,20210701,11:50,34761.65,34764.75,34757.3,34764.05,0,0
BANKNIFTY,20210701,11:49,34748.3,34763.95,34748.3,34763.9,0,0
BANKNIFTY,20210701,11:48,34752.55,34755.5,34744.8,34748.1,0,0
BANKNIFTY,20210701,11:47,34754.1,34762.8,34745.75,34754,0,0
BANKNIFTY,20210701,11:46,34749.75,34769.05,34744.65,34754.55,0,0
BANKNIFTY,20210701,11:45,34760.75,34767.95,34747.1,34747.1,0,0
BANKNIFTY,20210701,11:44,34765.9,34771.8,34759.2,34763.35,0,0
BANKNIFTY,20210701,11:43,34753.1,34773.95,34753.1,34767,0,0
BANKNIFTY,20210701,11:42,34729.05,34755.9,34726.1,34755.9,0,0
BANKNIFTY,20210701,11:41,34719.8,34730.05,34717,34729.5,0,0
BANKNIFTY,20210701,11:40,34716.75,34726.3,34714.75,34717.05,0,0
BANKNIFTY,20210701,11:39,34732.3,34732.5,34710.7,34714.05,0,0
BANKNIFTY,20210701,11:38,34734.55,34739.35,34729.45,34731.65,0,0
BANKNIFTY,20210701,11:37,34734.2,34737.1,34726.8,34736.9,0,0
BANKNIFTY,20210701,11:36,34736.6,34739.35,34729.75,34733.2,0,0
BANKNIFTY,20210701,11:35,34727.8,34741.05,34726.55,34731.35,0,0
BANKNIFTY,20210701,11:34,34730.15,34739.3,34728.05,34730.15,0,0
BANKNIFTY,20210701,11:33,34736.8,34738.7,34730.4,34732,0,0
BANKNIFTY,20210701,11:32,34732.95,34737.95,34728.45,34737.95,0,0
BANKNIFTY,20210701,11:31,34735.85,34739.8,34720.8,34733.9,0,0
BANKNIFTY,20210701,11:30,34744.55,34756.7,34735.2,34736.3,0,0
BANKNIFTY,20210701,11:29,34750.9,34752.05,34740.4,34742.35,0,0
BANKNIFTY,20210701,11:28,34755.05,34755.05,34743.4,34751.05,0,0
BANKNIFTY,20210701,11:27,34746.85,34759.15,34742.65,34755.15,0,0
BANKNIFTY,20210701,11:26,34741.9,34748.9,34738.75,34742.2,0,0
BANKNIFTY,20210701,11:25,34742.2,34751.1,34737.3,34737.3,0,0
BANKNIFTY,20210701,11:24,34736.05,34743.4,34731.55,34739.25,0,0
BANKNIFTY,20210701,11:23,34745.95,34746.8,34734,34736.6,0,0
BANKNIFTY,20210701,11:22,34753.7,34754.15,34742.75,34744,0,0
BANKNIFTY,20210701,11:21,34771.9,34775.4,34748.4,34748.4,0,0
BANKNIFTY,20210701,11:20,34782.4,34783.15,34768.95,34772.65,0,0
BANKNIFTY,20210701,11:19,34794.8,34796.1,34780.45,34784,0,0
BANKNIFTY,20210701,11:18,34796.35,34797.9,34785.2,34794.1,0,0
BANKNIFTY,20210701,11:17,34782.5,34804.25,34780.5,34795.1,0,0
BANKNIFTY,20210701,11:16,34775.85,34787.4,34770.8,34782.85,0,0
BANKNIFTY,20210701,11:15,34774.2,34783.75,34771.15,34777,0,0
BANKNIFTY,20210701,11:14,34774.15,34779.55,34768.9,34778,0,0
BANKNIFTY,20210701,11:13,34783.8,34785.6,34771.15,34775.25,0,0
BANKNIFTY,20210701,11:12,34782.75,34787.45,34768.65,34781.95,0,0
BANKNIFTY,20210701,11:11,34785.2,34791.4,34780.75,34780.75,0,0
BANKNIFTY,20210701,11:10,34763.65,34792.6,34758.4,34785.25,0,0
BANKNIFTY,20210701,11:09,34767.05,34770.9,34760.35,34762.85,0,0
BANKNIFTY,20210701,11:08,34758.15,34768.85,34758.15,34767.95,0,0
BANKNIFTY,20210701,11:07,34769.7,34769.7,34758.2,34759.15,0,0
BANKNIFTY,20210701,11:06,34771.15,34773.15,34763.1,34767.65,0,0
BANKNIFTY,20210701,11:05,34787.6,34790.2,34769.75,34774.7,0,0
BANKNIFTY,20210701,11:04,34777.4,34786.8,34769.35,34785.7,0,0
BANKNIFTY,20210701,11:03,34766.2,34781.5,34759.75,34775.8,0,0
BANKNIFTY,20210701,11:02,34764.5,34769.25,34758.55,34768.9,0,0
BANKNIFTY,20210701,11:01,34742.55,34768.15,34742.55,34765.65,0,0
BANKNIFTY,20210701,11:00,34720.8,34743.5,34720.2,34743.5,0,0
BANKNIFTY,20210701,10:59,34721.9,34723.15,34714.8,34721.2,0,0
BANKNIFTY,20210701,10:58,34702.3,34725.75,34702.3,34721.55,0,0
BANKNIFTY,20210701,10:57,34698.85,34702.8,34692.7,34701.5,0,0
BANKNIFTY,20210701,10:56,34684,34704.55,34682.2,34700.6,0,0
BANKNIFTY,20210701,10:55,34683.05,34695.2,34681.3,34685,0,0
BANKNIFTY,20210701,10:54,34679.65,34682.35,34675.95,34682.35,0,0
BANKNIFTY,20210701,10:53,34697.35,34697.35,34679.65,34680.65,0,0
BANKNIFTY,20210701,10:52,34703.25,34704.2,34693.75,34699,0,0
BANKNIFTY,20210701,10:51,34701.75,34709.8,34700.1,34702.45,0,0
BANKNIFTY,20210701,10:50,34712.6,34717.2,34701.95,34701.95,0,0
BANKNIFTY,20210701,10:49,34722.15,34724.55,34714.5,34718.3,0,0
BANKNIFTY,20210701,10:48,34715.85,34725.95,34712.3,34721.2,0,0
BANKNIFTY,20210701,10:47,34726.6,34730.2,34716.6,34716.8,0,0
BANKNIFTY,20210701,10:46,34730.1,34730.1,34722.5,34727.25,0,0
BANKNIFTY,20210701,10:45,34718,34736.9,34715.4,34728.1,0,0
BANKNIFTY,20210701,10:44,34718.7,34725.9,34718.3,34720.05,0,0
BANKNIFTY,20210701,10:43,34713.15,34719.75,34710.15,34716.7,0,0
BANKNIFTY,20210701,10:42,34718.95,34721.7,34713.55,34717.65,0,0
BANKNIFTY,20210701,10:41,34704.5,34721.3,34704.5,34720.05,0,0
BANKNIFTY,20210701,10:40,34704.85,34709.3,34698.55,34705.6,0,0
BANKNIFTY,20210701,10:39,34705.25,34714.25,34699.8,34705.3,0,0
BANKNIFTY,20210701,10:38,34712.25,34722.85,34705.3,34709.85,0,0
BANKNIFTY,20210701,10:37,34718.85,34719.4,34707.4,34715.8,0,0
BANKNIFTY,20210701,10:36,34719.6,34727.05,34716.7,34720.35,0,0
BANKNIFTY,20210701,10:35,34740.6,34740.85,34716.95,34723.8,0,0
BANKNIFTY,20210701,10:34,34732.4,34742.2,34729.75,34738.9,0,0
BANKNIFTY,20210701,10:33,34733.85,34740.8,34728.25,34729.5,0,0
BANKNIFTY,20210701,10:32,34738.7,34741.85,34730.6,34735.95,0,0
BANKNIFTY,20210701,10:31,34738.75,34749.1,34728.6,34738.6,0,0
BANKNIFTY,20210701,10:30,34762.75,34762.75,34727.25,34736.25,0,0
BANKNIFTY,20210701,10:29,34786,34791.5,34748.85,34759.85,0,0
BANKNIFTY,20210701,10:28,34798.25,34823.85,34774.55,34779.4,0,0
BANKNIFTY,20210701,10:27,34781.6,34831.5,34780.15,34795.15,0,0
BANKNIFTY,20210701,10:26,34791.05,34793.7,34769,34782.6,0,0
BANKNIFTY,20210701,10:25,34779.4,34794.4,34773.6,34789.15,0,0
BANKNIFTY,20210701,10:24,34754.9,34783.6,34753.85,34775.7,0,0
BANKNIFTY,20210701,10:23,34749.5,34757.95,34740.3,34756.2,0,0
BANKNIFTY,20210701,10:22,34750.9,34751.45,34739.6,34748.3,0,0
BANKNIFTY,20210701,10:21,34744.35,34752.55,34741.9,34750.95,0,0
BANKNIFTY,20210701,10:20,34747.05,34748.4,34733.65,34744.65,0,0
BANKNIFTY,20210701,10:19,34756.4,34756.7,34747.7,34748.05,0,0
BANKNIFTY,20210701,10:18,34757.15,34762,34754.2,34758.1,0,0
BANKNIFTY,20210701,10:17,34745.3,34762.15,34743.3,34757.45,0,0
BANKNIFTY,20210701,10:16,34738,34747.85,34722.8,34740.2,0,0
BANKNIFTY,20210701,10:15,34747.15,34748.7,34731.15,34739.25,0,0
BANKNIFTY,20210701,10:14,34746.5,34752.95,34739.6,34748.6,0,0
BANKNIFTY,20210701,10:13,34743.75,34745.75,34723.65,34742.6,0,0
BANKNIFTY,20210701,10:12,34749.55,34750,34737.35,34740.65,0,0
BANKNIFTY,20210701,10:11,34753.45,34755.25,34743.2,34748.6,0,0
BANKNIFTY,20210701,10:10,34755.65,34757.6,34746.9,34755.15,0,0
BANKNIFTY,20210701,10:09,34763.8,34764.85,34750.2,34753.2,0,0
BANKNIFTY,20210701,10:08,34767.95,34770.45,34759.95,34763.4,0,0
BANKNIFTY,20210701,10:07,34761.85,34768.55,34760.2,34768.35,0,0
BANKNIFTY,20210701,10:06,34749.7,34764.8,34748.1,34760.5,0,0
BANKNIFTY,20210701,10:05,34757.45,34763.5,34746.1,34750.65,0,0
BANKNIFTY,20210701,10:04,34767.2,34770.8,34747.75,34753.15,0,0
BANKNIFTY,20210701,10:03,34781.1,34781.1,34762.9,34766.65,0,0
BANKNIFTY,20210701,10:02,34798.45,34798.6,34771.95,34782.2,0,0
BANKNIFTY,20210701,10:01,34813.7,34815.6,34797.25,34797.35,0,0
BANKNIFTY,20210701,10:00,34833.5,34837.7,34813.15,34813.15,0,0
BANKNIFTY,20210701,09:59,34819.15,34841.35,34815.85,34831.9,0,0
BANKNIFTY,20210701,09:58,34811.85,34824.45,34809.85,34819.2,0,0
BANKNIFTY,20210701,09:57,34808.65,34813.5,34804.4,34808.25,0,0
BANKNIFTY,20210701,09:56,34824.25,34824.25,34805.7,34809.35,0,0
BANKNIFTY,20210701,09:55,34836,34836.9,34820.65,34821.45,0,0
BANKNIFTY,20210701,09:54,34841.1,34854.95,34829.55,34836.6,0,0
BANKNIFTY,20210701,09:53,34835.5,34843.35,34829.35,34841.6,0,0
BANKNIFTY,20210701,09:52,34840.5,34845.55,34830.85,34837.35,0,0
BANKNIFTY,20210701,09:51,34833.95,34845,34829.25,34838.2,0,0
BANKNIFTY,20210701,09:50,34824.4,34842.35,34824.4,34835.45,0,0
BANKNIFTY,20210701,09:49,34803.25,34827.45,34802.55,34826.3,0,0
BANKNIFTY,20210701,09:48,34802,34808.25,34794.7,34804.05,0,0
BANKNIFTY,20210701,09:47,34815,34815,34801.15,34801.15,0,0
BANKNIFTY,20210701,09:46,34805.15,34811.1,34795.9,34809.3,0,0
BANKNIFTY,20210701,09:45,34814.05,34819.3,34792.35,34802.7,0,0
BANKNIFTY,20210701,09:44,34803.25,34811.9,34791.95,34811.8,0,0
BANKNIFTY,20210701,09:43,34793.2,34806,34791.9,34800.2,0,0
BANKNIFTY,20210701,09:42,34781.25,34801.25,34781.25,34792.85,0,0
BANKNIFTY,20210701,09:41,34771.65,34791.6,34771.65,34780.25,0,0
BANKNIFTY,20210701,09:40,34771.2,34779.95,34761.5,34774.8,0,0
BANKNIFTY,20210701,09:39,34774.55,34776.7,34768.4,34770.15,0,0
BANKNIFTY,20210701,09:38,34776.8,34786.5,34764,34774.05,0,0
BANKNIFTY,20210701,09:37,34773.65,34779.4,34759.95,34774,0,0
BANKNIFTY,20210701,09:36,34758.7,34774.55,34757.15,34774.55,0,0
BANKNIFTY,20210701,09:35,34741.7,34759.3,34736.45,34757.9,0,0
BANKNIFTY,20210701,09:34,34722.05,34746.15,34722.05,34745.1,0,0
BANKNIFTY,20210701,09:33,34711.8,34727.05,34700.25,34721,0,0
BANKNIFTY,20210701,09:32,34701.05,34718.2,34701.05,34712.35,0,0
BANKNIFTY,20210701,09:31,34705.65,34712.1,34689.55,34701.5,0,0
BANKNIFTY,20210701,09:30,34732.55,34733.25,34698.2,34707.35,0,0
BANKNIFTY,20210701,09:29,34743.55,34751.75,34726.25,34732.3,0,0
BANKNIFTY,20210701,09:28,34726.25,34748.05,34722.45,34748.05,0,0
BANKNIFTY,20210701,09:27,34765.45,34770.95,34727.6,34733.05,0,0
BANKNIFTY,20210701,09:26,34761.3,34769.25,34759.95,34767.2,0,0
BANKNIFTY,20210701,09:25,34766.7,34774.7,34745.95,34764.5,0,0
BANKNIFTY,20210701,09:24,34758.6,34774.7,34736.85,34769.55,0,0
BANKNIFTY,20210701,09:23,34759.85,34768.2,34755.15,34757.45,0,0
BANKNIFTY,20210701,09:22,34742.5,34762.6,34737.85,34760.45,0,0
BANKNIFTY,20210701,09:21,34741.35,34747.8,34718.35,34739.95,0,0
BANKNIFTY,20210701,09:20,34796.5,34796.5,34737.65,34743.7,0,0
BANKNIFTY,20210701,09:19,34776.5,34802.6,34759,34797.6,0,0
BANKNIFTY,20210701,09:18,34800.4,34800.4,34768.5,34774.45,0,0
BANKNIFTY,20210701,09:17,34833.8,34855.45,34803.7,34803.7,0,0
BANKNIFTY,20210701,09:16,34823.35,34838.65,34788.7,34828.5,0,0
BANKNIFTY,20210701,09:15,34866,34874.6,34801.7,34820.5,0,0