BANKNIFTY,20210630,15:30,34770.85,34770.85,34770.85,34770.85,0,0
BANKNIFTY,20210630,15:29,34769.7,34784.9,34756.1,34780.55,0,0
BANKNIFTY,20210630,15:28,34776.85,34778.25,34756.3,34768.8,0,0
BANKNIFTY,20210630,15:27,34771.7,34778.75,34762.1,34777.4,0,0
BANKNIFTY,20210630,15:26,34762.9,34774.1,34756.15,34769.3,0,0
BANKNIFTY,20210630,15:25,34776.75,34782.3,34763.85,34764.55,0,0
BANKNIFTY,20210630,15:24,34777.8,34779.6,34771.95,34778.85,0,0
BANKNIFTY,20210630,15:23,34767.25,34778.25,34763.65,34776.85,0,0
BANKNIFTY,20210630,15:22,34757.4,34766.65,34757.4,34766.65,0,0
BANKNIFTY,20210630,15:21,34748.4,34764.45,34737,34758.15,0,0
BANKNIFTY,20210630,15:20,34735,34760.45,34735,34746.55,0,0
BANKNIFTY,20210630,15:19,34734.55,34743.65,34734.55,34734.7,0,0
BANKNIFTY,20210630,15:18,34747.75,34751.65,34731.6,34735.15,0,0
BANKNIFTY,20210630,15:17,34761.05,34761.05,34746.9,34748.3,0,0
BANKNIFTY,20210630,15:16,34753.8,34765.05,34751.85,34761.6,0,0
BANKNIFTY,20210630,15:15,34758,34762.2,34752.5,34758.6,0,0
BANKNIFTY,20210630,15:14,34771.8,34772.05,34760.05,34760.05,0,0
BANKNIFTY,20210630,15:13,34779.05,34779.35,34769.45,34771.35,0,0
BANKNIFTY,20210630,15:12,34791.55,34793.4,34778.15,34779.75,0,0
BANKNIFTY,20210630,15:11,34777.2,34792.6,34765,34792.6,0,0
BANKNIFTY,20210630,15:10,34787.35,34794.55,34775.25,34779.75,0,0
BANKNIFTY,20210630,15:09,34810.6,34810.6,34784.65,34784.65,0,0
BANKNIFTY,20210630,15:08,34818.7,34827.7,34810.15,34810.15,0,0
BANKNIFTY,20210630,15:07,34807.65,34821.2,34807.65,34819.7,0,0
BANKNIFTY,20210630,15:06,34790.05,34809.95,34785.5,34809.95,0,0
BANKNIFTY,20210630,15:05,34828.65,34830.25,34795,34796.15,0,0
BANKNIFTY,20210630,15:04,34818.95,34833.6,34818.9,34830.8,0,0
BANKNIFTY,20210630,15:03,34806,34827.4,34805.75,34820.25,0,0
BANKNIFTY,20210630,15:02,34794,34804.5,34784.4,34804.5,0,0
BANKNIFTY,20210630,15:01,34820.35,34820.4,34794.3,34798.7,0,0
BANKNIFTY,20210630,15:00,34815.6,34822.3,34805.35,34822.3,0,0
BANKNIFTY,20210630,14:59,34815.4,34831.3,34814.45,34814.45,0,0
BANKNIFTY,20210630,14:58,34845.4,34845.4,34805.35,34818.65,0,0
BANKNIFTY,20210630,14:57,34864.4,34864.4,34838.6,34841.15,0,0
BANKNIFTY,20210630,14:56,34853.7,34864.8,34852.05,34863.25,0,0
BANKNIFTY,20210630,14:55,34847.4,34856.75,34844.95,34855.4,0,0
BANKNIFTY,20210630,14:54,34863.15,34866.45,34843.8,34848.25,0,0
BANKNIFTY,20210630,14:53,34862.55,34873.95,34857.5,34865.5,0,0
BANKNIFTY,20210630,14:52,34846.15,34872.9,34841.35,34864,0,0
BANKNIFTY,20210630,14:51,34854.6,34857.2,34830.15,34845.3,0,0
BANKNIFTY,20210630,14:50,34860.35,34867.1,34859.15,34859.8,0,0
BANKNIFTY,20210630,14:49,34853.6,34865.55,34851.95,34864.1,0,0
BANKNIFTY,20210630,14:48,34847.1,34862.9,34845.2,34849.95,0,0
BANKNIFTY,20210630,14:47,34845.8,34857.4,34843.65,34848.1,0,0
BANKNIFTY,20210630,14:46,34840.35,34851.6,34838.8,34848.75,0,0
BANKNIFTY,20210630,14:45,34815.5,34850.85,34808.4,34840.75,0,0
BANKNIFTY,20210630,14:44,34827.7,34829.45,34801.35,34814.7,0,0
BANKNIFTY,20210630,14:43,34835.55,34838.7,34816.7,34825.6,0,0
BANKNIFTY,20210630,14:42,34828.55,34838.8,34821.75,34833.1,0,0
BANKNIFTY,20210630,14:41,34850.9,34850.9,34819.6,34830.35,0,0
BANKNIFTY,20210630,14:40,34872.5,34872.5,34845.65,34847.95,0,0
BANKNIFTY,20210630,14:39,34865.4,34881.35,34859.9,34873.2,0,0
BANKNIFTY,20210630,14:38,34854.95,34867.15,34852.35,34864.9,0,0
BANKNIFTY,20210630,14:37,34862.85,34863.35,34835.15,34854.05,0,0
BANKNIFTY,20210630,14:36,34839.95,34865.5,34831.5,34861.8,0,0
BANKNIFTY,20210630,14:35,34885.35,34885.35,34831.15,34838.3,0,0
BANKNIFTY,20210630,14:34,34894.4,34895.2,34878.2,34885.45,0,0
BANKNIFTY,20210630,14:33,34873,34894.4,34873,34894.4,0,0
BANKNIFTY,20210630,14:32,34859.8,34876.2,34859.8,34876.2,0,0
BANKNIFTY,20210630,14:31,34874.3,34875.3,34861.4,34863.3,0,0
BANKNIFTY,20210630,14:30,34876.9,34883.1,34859.5,34879.1,0,0
BANKNIFTY,20210630,14:29,34897.3,34899.05,34876.3,34877.85,0,0
BANKNIFTY,20210630,14:28,34927.55,34927.55,34897.7,34901.7,0,0
BANKNIFTY,20210630,14:27,34949.05,34954.7,34933.25,34933.25,0,0
BANKNIFTY,20210630,14:26,34967.6,34967.6,34949.15,34949.15,0,0
BANKNIFTY,20210630,14:25,34956.2,34969,34954.75,34969,0,0
BANKNIFTY,20210630,14:24,34947.65,34957.05,34939.65,34955.25,0,0
BANKNIFTY,20210630,14:23,34957.75,34960.5,34943.1,34946.85,0,0
BANKNIFTY,20210630,14:22,34955,34960.6,34947.5,34955.8,0,0
BANKNIFTY,20210630,14:21,34953.4,34955.15,34942.35,34951.7,0,0
BANKNIFTY,20210630,14:20,34977.05,34977.05,34939.85,34954.1,0,0
BANKNIFTY,20210630,14:19,34994.1,34994.1,34973.2,34973.95,0,0
BANKNIFTY,20210630,14:18,34983.25,34998.4,34979,34991,0,0
BANKNIFTY,20210630,14:17,34977.15,34984.7,34971.95,34982.35,0,0
BANKNIFTY,20210630,14:16,34969.05,34989.55,34968.1,34978.7,0,0
BANKNIFTY,20210630,14:15,34969.65,34970.1,34962.5,34967.95,0,0
BANKNIFTY,20210630,14:14,34970.5,34975.2,34961.1,34967.15,0,0
BANKNIFTY,20210630,14:13,34961.45,34978.9,34955.8,34968.95,0,0
BANKNIFTY,20210630,14:12,34963.4,34963.4,34946.5,34960.5,0,0
BANKNIFTY,20210630,14:11,34963.95,34975.6,34953.75,34963.95,0,0
BANKNIFTY,20210630,14:10,34957.75,34965.45,34952.9,34963.6,0,0
BANKNIFTY,20210630,14:09,34969.8,34969.8,34944.75,34958,0,0
BANKNIFTY,20210630,14:08,34966.5,34975.75,34963.65,34969.1,0,0
BANKNIFTY,20210630,14:07,34965.85,34975.45,34962.2,34969.55,0,0
BANKNIFTY,20210630,14:06,34954.9,34965.85,34949.25,34964.95,0,0
BANKNIFTY,20210630,14:05,34942.1,34963.2,34938.65,34953.3,0,0
BANKNIFTY,20210630,14:04,34924.45,34947.85,34922.65,34945.65,0,0
BANKNIFTY,20210630,14:03,34929.7,34934.55,34921.8,34925.5,0,0
BANKNIFTY,20210630,14:02,34943.4,34944.35,34926.75,34931.4,0,0
BANKNIFTY,20210630,14:01,34980.85,34980.85,34938.8,34946.55,0,0
BANKNIFTY,20210630,14:00,34994.7,34997.6,34977.85,34979.8,0,0
BANKNIFTY,20210630,13:59,35009.15,35010.9,34993.95,34993.95,0,0
BANKNIFTY,20210630,13:58,34996.65,35012.5,34994.9,35005.05,0,0
BANKNIFTY,20210630,13:57,34997.75,35007.8,34994.75,34997.4,0,0
BANKNIFTY,20210630,13:56,34994.55,35000.4,34992.65,34997.75,0,0
BANKNIFTY,20210630,13:55,34981.85,35000.85,34975.8,34992.8,0,0
BANKNIFTY,20210630,13:54,34981.3,34998.5,34976.95,34980.95,0,0
BANKNIFTY,20210630,13:53,34975.45,34981.8,34961,34981.8,0,0
BANKNIFTY,20210630,13:52,34972.35,34980.5,34969.45,34976.5,0,0
BANKNIFTY,20210630,13:51,34969.4,34976.65,34957.85,34970.8,0,0
BANKNIFTY,20210630,13:50,34967.4,34985.05,34956.95,34969.95,0,0
BANKNIFTY,20210630,13:49,34968.45,34968.65,34955.4,34965.35,0,0
BANKNIFTY,20210630,13:48,34962.8,34968.45,34955.5,34966.15,0,0
BANKNIFTY,20210630,13:47,34956.25,34960.1,34946.55,34958.95,0,0
BANKNIFTY,20210630,13:46,34981.45,34982.65,34952.4,34966.75,0,0
BANKNIFTY,20210630,13:45,34977.95,34986.5,34968.6,34979.9,0,0
BANKNIFTY,20210630,13:44,34979.15,34989.75,34956.3,34978.05,0,0
BANKNIFTY,20210630,13:43,35044.6,35048.65,34970.85,34980.65,0,0
BANKNIFTY,20210630,13:42,35050.4,35050.4,35039.05,35045.9,0,0
BANKNIFTY,20210630,13:41,35057.75,35058.05,35034.5,35049,0,0
BANKNIFTY,20210630,13:40,35058.65,35064.9,35054.55,35059.05,0,0
BANKNIFTY,20210630,13:39,35058.65,35064.35,35049.3,35056,0,0
BANKNIFTY,20210630,13:38,35066,35071.7,35046.15,35059.9,0,0
BANKNIFTY,20210630,13:37,35069.95,35073.5,35063.75,35067.3,0,0
BANKNIFTY,20210630,13:36,35079.35,35082.1,35067.45,35067.45,0,0
BANKNIFTY,20210630,13:35,35089.75,35090.45,35073.85,35078.75,0,0
BANKNIFTY,20210630,13:34,35062.95,35087,35062.95,35087,0,0
BANKNIFTY,20210630,13:33,35070.05,35072,35060.25,35064.05,0,0
BANKNIFTY,20210630,13:32,35060.6,35070.05,35056.3,35069.8,0,0
BANKNIFTY,20210630,13:31,35073.3,35080.8,35058.15,35058.15,0,0
BANKNIFTY,20210630,13:30,35070.4,35074.6,35062.25,35072.7,0,0
BANKNIFTY,20210630,13:29,35077.8,35080.3,35067.2,35069.4,0,0
BANKNIFTY,20210630,13:28,35078.2,35084.25,35068.2,35079.25,0,0
BANKNIFTY,20210630,13:27,35099.85,35099.85,35073.85,35076.2,0,0
BANKNIFTY,20210630,13:26,35101,35106.25,35092,35099.55,0,0
BANKNIFTY,20210630,13:25,35109.6,35114.15,35096.4,35097.75,0,0
BANKNIFTY,20210630,13:24,35112.95,35112.95,35106.05,35108.7,0,0
BANKNIFTY,20210630,13:23,35108.75,35114.4,35101.9,35111.05,0,0
BANKNIFTY,20210630,13:22,35110.35,35111.85,35103.2,35107.15,0,0
BANKNIFTY,20210630,13:21,35101.05,35118.65,35096.8,35113.95,0,0
BANKNIFTY,20210630,13:20,35099.2,35104.3,35095.5,35099.9,0,0
BANKNIFTY,20210630,13:19,35090.95,35100.15,35089.55,35095,0,0
BANKNIFTY,20210630,13:18,35093.2,35093.2,35083.2,35089.35,0,0
BANKNIFTY,20210630,13:17,35081.4,35095.85,35078.45,35092.95,0,0
BANKNIFTY,20210630,13:16,35071.55,35085.1,35066.75,35080.5,0,0
BANKNIFTY,20210630,13:15,35080.35,35083.9,35058.05,35069.4,0,0
BANKNIFTY,20210630,13:14,35090.2,35094.95,35077.2,35081.7,0,0
BANKNIFTY,20210630,13:13,35093.75,35096.45,35087.75,35092.6,0,0
BANKNIFTY,20210630,13:12,35098.45,35101.45,35091.6,35096.5,0,0
BANKNIFTY,20210630,13:11,35103.2,35107.4,35098,35098,0,0
BANKNIFTY,20210630,13:10,35104.1,35113.3,35101.05,35106.7,0,0
BANKNIFTY,20210630,13:09,35101.95,35106.3,35099.35,35103.45,0,0
BANKNIFTY,20210630,13:08,35093.1,35117.2,35091.1,35100.85,0,0
BANKNIFTY,20210630,13:07,35078.95,35091.6,35072.3,35089.95,0,0
BANKNIFTY,20210630,13:06,35092.4,35092.95,35078.45,35078.55,0,0
BANKNIFTY,20210630,13:05,35091.9,35094.35,35081.55,35091.25,0,0
BANKNIFTY,20210630,13:04,35062.3,35097.15,35062.3,35091.05,0,0
BANKNIFTY,20210630,13:03,35065.6,35072.15,35056.3,35063.3,0,0
BANKNIFTY,20210630,13:02,35067.05,35076.65,35061.55,35065.65,0,0
BANKNIFTY,20210630,13:01,35071,35071.35,35064.5,35066.45,0,0
BANKNIFTY,20210630,13:00,35079.65,35079.65,35066,35070.8,0,0
BANKNIFTY,20210630,12:59,35061.8,35079.15,35056.1,35075.65,0,0
BANKNIFTY,20210630,12:58,35057.55,35062.75,35053,35060.45,0,0
BANKNIFTY,20210630,12:57,35072.05,35075.7,35053.75,35057.25,0,0
BANKNIFTY,20210630,12:56,35075.85,35078.3,35070.7,35071.35,0,0
BANKNIFTY,20210630,12:55,35076.7,35080.05,35072.95,35074.25,0,0
BANKNIFTY,20210630,12:54,35072.85,35077.25,35071.2,35074.65,0,0
BANKNIFTY,20210630,12:53,35058.35,35072.7,35056.7,35072.7,0,0
BANKNIFTY,20210630,12:52,35062.65,35062.65,35052.05,35055.6,0,0
BANKNIFTY,20210630,12:51,35057.45,35063.05,35055.05,35062.05,0,0
BANKNIFTY,20210630,12:50,35056,35060.3,35052.65,35057.2,0,0
BANKNIFTY,20210630,12:49,35043.3,35056.65,35041.9,35052.7,0,0
BANKNIFTY,20210630,12:48,35045.7,35051.45,35040.8,35048.45,0,0
BANKNIFTY,20210630,12:47,35040.9,35048.6,35036.75,35045.5,0,0
BANKNIFTY,20210630,12:46,35032.9,35044.3,35028,35042.3,0,0
BANKNIFTY,20210630,12:45,35060,35060,35036.35,35036.35,0,0
BANKNIFTY,20210630,12:44,35057.8,35067.2,35051.55,35060.6,0,0
BANKNIFTY,20210630,12:43,35066.05,35066.65,35051.25,35059.85,0,0
BANKNIFTY,20210630,12:42,35065.9,35069.3,35058.05,35063.6,0,0
BANKNIFTY,20210630,12:41,35059.95,35065.8,35050.15,35063.2,0,0
BANKNIFTY,20210630,12:40,35073.55,35081.25,35060.85,35063.45,0,0
BANKNIFTY,20210630,12:39,35079.75,35083.5,35064.85,35080.1,0,0
BANKNIFTY,20210630,12:38,35088.35,35088.35,35078,35078.95,0,0
BANKNIFTY,20210630,12:37,35089.65,35092.2,35083.95,35084.8,0,0
BANKNIFTY,20210630,12:36,35072.65,35090.95,35072.1,35090.15,0,0
BANKNIFTY,20210630,12:35,35067.95,35078.5,35061.45,35076.7,0,0
BANKNIFTY,20210630,12:34,35085.3,35086.35,35057.35,35066.3,0,0
BANKNIFTY,20210630,12:33,35093.35,35096.9,35083.3,35083.3,0,0
BANKNIFTY,20210630,12:32,35096.9,35102.15,35094.55,35099.95,0,0
BANKNIFTY,20210630,12:31,35099.75,35100.1,35091.35,35095.3,0,0
BANKNIFTY,20210630,12:30,35087.15,35101.5,35084.65,35097.5,0,0
BANKNIFTY,20210630,12:29,35088.15,35095.4,35085.55,35087.05,0,0
BANKNIFTY,20210630,12:28,35084.8,35091.7,35080.8,35089.45,0,0
BANKNIFTY,20210630,12:27,35094.15,35094.15,35082.75,35084.2,0,0
BANKNIFTY,20210630,12:26,35096.6,35101.15,35090.95,35093.95,0,0
BANKNIFTY,20210630,12:25,35084.4,35095.8,35080.95,35094.45,0,0
BANKNIFTY,20210630,12:24,35094.85,35094.85,35079.8,35084.9,0,0
BANKNIFTY,20210630,12:23,35082.95,35091.8,35075.7,35091.8,0,0
BANKNIFTY,20210630,12:22,35094.6,35094.6,35079.4,35081.7,0,0
BANKNIFTY,20210630,12:21,35102.35,35105.05,35092.7,35095.85,0,0
BANKNIFTY,20210630,12:20,35110.65,35110.65,35100.5,35100.5,0,0
BANKNIFTY,20210630,12:19,35107.3,35112.1,35104.5,35110.6,0,0
BANKNIFTY,20210630,12:18,35102.05,35110.4,35100.9,35107.7,0,0
BANKNIFTY,20210630,12:17,35109.65,35111.7,35099.65,35104.2,0,0
BANKNIFTY,20210630,12:16,35113.65,35117.3,35105.35,35108.3,0,0
BANKNIFTY,20210630,12:15,35099.55,35116.5,35095.4,35105.05,0,0
BANKNIFTY,20210630,12:14,35097.9,35102.15,35094.1,35096.65,0,0
BANKNIFTY,20210630,12:13,35104.05,35105,35091.8,35095.8,0,0
BANKNIFTY,20210630,12:12,35109.85,35112.8,35101.45,35101.45,0,0
BANKNIFTY,20210630,12:11,35115.85,35117.1,35104.85,35108.3,0,0
BANKNIFTY,20210630,12:10,35109.25,35122.55,35108.35,35116.45,0,0
BANKNIFTY,20210630,12:09,35112.9,35117.85,35107.7,35109.6,0,0
BANKNIFTY,20210630,12:08,35105.7,35113.45,35099.75,35113.05,0,0
BANKNIFTY,20210630,12:07,35089.55,35107.05,35089.4,35104.85,0,0
BANKNIFTY,20210630,12:06,35101.45,35103.55,35089.75,35089.75,0,0
BANKNIFTY,20210630,12:05,35104.1,35110.45,35096.25,35101.65,0,0
BANKNIFTY,20210630,12:04,35098.35,35113.9,35095.95,35103.65,0,0
BANKNIFTY,20210630,12:03,35130.25,35130.25,35096.8,35098.65,0,0
BANKNIFTY,20210630,12:02,35131.85,35138.3,35124.25,35130.1,0,0
BANKNIFTY,20210630,12:01,35130.8,35138.05,35127.9,35134.35,0,0
BANKNIFTY,20210630,12:00,35142.2,35142.75,35126.25,35129.65,0,0
BANKNIFTY,20210630,11:59,35138.65,35146.65,35138,35139.8,0,0
BANKNIFTY,20210630,11:58,35140.25,35142.55,35132.4,35140.85,0,0
BANKNIFTY,20210630,11:57,35144.5,35146.05,35137.35,35140.4,0,0
BANKNIFTY,20210630,11:56,35156.9,35160.55,35142.25,35143.8,0,0
BANKNIFTY,20210630,11:55,35142.75,35159.85,35140.7,35157.25,0,0
BANKNIFTY,20210630,11:54,35144.3,35146.2,35137.7,35143.05,0,0
BANKNIFTY,20210630,11:53,35138.2,35146.55,35133.75,35143.2,0,0
BANKNIFTY,20210630,11:52,35141.75,35146.75,35136.05,35136.05,0,0
BANKNIFTY,20210630,11:51,35133.25,35143.5,35130.5,35139.6,0,0
BANKNIFTY,20210630,11:50,35124.15,35138.35,35124.15,35134.8,0,0
BANKNIFTY,20210630,11:49,35114.8,35124.65,35113.75,35122.3,0,0
BANKNIFTY,20210630,11:48,35109.55,35116.9,35107.3,35114.05,0,0
BANKNIFTY,20210630,11:47,35107.7,35117.05,35105.45,35115.25,0,0
BANKNIFTY,20210630,11:46,35111.55,35114,35102.15,35104.8,0,0
BANKNIFTY,20210630,11:45,35110.6,35118.6,35106.05,35113.35,0,0
BANKNIFTY,20210630,11:44,35129.25,35129.25,35106.6,35108.95,0,0
BANKNIFTY,20210630,11:43,35130.6,35130.6,35124.45,35126.4,0,0
BANKNIFTY,20210630,11:42,35128.55,35132.75,35122.55,35130.3,0,0
BANKNIFTY,20210630,11:41,35127.15,35127.5,35107.1,35127.5,0,0
BANKNIFTY,20210630,11:40,35138.85,35152.55,35123.95,35127.95,0,0
BANKNIFTY,20210630,11:39,35138.65,35145.8,35131.7,35138,0,0
BANKNIFTY,20210630,11:38,35158.95,35160.25,35136.15,35138.55,0,0
BANKNIFTY,20210630,11:37,35167.4,35170.25,35151.6,35155.45,0,0
BANKNIFTY,20210630,11:36,35166.5,35174.75,35161.25,35169.65,0,0
BANKNIFTY,20210630,11:35,35159.45,35169.7,35153.7,35165.6,0,0
BANKNIFTY,20210630,11:34,35151.35,35160.3,35148.25,35159,0,0
BANKNIFTY,20210630,11:33,35151.8,35159.7,35147.75,35147.75,0,0
BANKNIFTY,20210630,11:32,35168.9,35168.9,35150.5,35151.35,0,0
BANKNIFTY,20210630,11:31,35159.75,35169.1,35152.25,35167.25,0,0
BANKNIFTY,20210630,11:30,35172.25,35172.25,35153.7,35160.05,0,0
BANKNIFTY,20210630,11:29,35175,35178,35168.6,35171.7,0,0
BANKNIFTY,20210630,11:28,35167.05,35174.9,35165.55,35174.4,0,0
BANKNIFTY,20210630,11:27,35157.75,35170.25,35152.1,35166.7,0,0
BANKNIFTY,20210630,11:26,35156.55,35160.05,35152.8,35156.75,0,0
BANKNIFTY,20210630,11:25,35168.95,35168.95,35154.1,35158.3,0,0
BANKNIFTY,20210630,11:24,35179.05,35181.95,35164.15,35169.95,0,0
BANKNIFTY,20210630,11:23,35175.4,35182.75,35172.9,35180.75,0,0
BANKNIFTY,20210630,11:22,35177.15,35179.4,35167.6,35174.9,0,0
BANKNIFTY,20210630,11:21,35190.6,35193.95,35174.45,35174.45,0,0
BANKNIFTY,20210630,11:20,35196.75,35198.55,35184.7,35188.75,0,0
BANKNIFTY,20210630,11:19,35194.9,35199.15,35189.85,35196.5,0,0
BANKNIFTY,20210630,11:18,35188.65,35196.95,35187.7,35194.65,0,0
BANKNIFTY,20210630,11:17,35183.25,35189.45,35178.45,35189.45,0,0
BANKNIFTY,20210630,11:16,35196.7,35196.7,35172.8,35180.5,0,0
BANKNIFTY,20210630,11:15,35198.55,35206.3,35196.7,35196.75,0,0
BANKNIFTY,20210630,11:14,35199.6,35203.75,35195.65,35197.3,0,0
BANKNIFTY,20210630,11:13,35197.95,35202.45,35195.85,35198.25,0,0
BANKNIFTY,20210630,11:12,35191.5,35198.35,35190.75,35196.45,0,0
BANKNIFTY,20210630,11:11,35207.6,35207.6,35186.2,35190.8,0,0
BANKNIFTY,20210630,11:10,35190.7,35206.85,35190.05,35203.9,0,0
BANKNIFTY,20210630,11:09,35181.95,35192.1,35179.5,35190.3,0,0
BANKNIFTY,20210630,11:08,35183.7,35185,35177.3,35183.3,0,0
BANKNIFTY,20210630,11:07,35190.75,35192.5,35179.35,35181.7,0,0
BANKNIFTY,20210630,11:06,35208.05,35211.3,35184.1,35188.6,0,0
BANKNIFTY,20210630,11:05,35199.85,35213.3,35199.55,35206.75,0,0
BANKNIFTY,20210630,11:04,35198.8,35203,35194.1,35201.25,0,0
BANKNIFTY,20210630,11:03,35194.55,35204.15,35191.6,35200.2,0,0
BANKNIFTY,20210630,11:02,35184.15,35197.15,35175.45,35194.95,0,0
BANKNIFTY,20210630,11:01,35179.4,35194.9,35178.55,35178.8,0,0
BANKNIFTY,20210630,11:00,35149.85,35180.95,35149.65,35177.65,0,0
BANKNIFTY,20210630,10:59,35139.2,35153.9,35139.2,35147.65,0,0
BANKNIFTY,20210630,10:58,35140.1,35143.2,35129,35138.6,0,0
BANKNIFTY,20210630,10:57,35146.7,35150,35143.2,35143.2,0,0
BANKNIFTY,20210630,10:56,35133.7,35147,35131.35,35147,0,0
BANKNIFTY,20210630,10:55,35144.6,35144.6,35133.2,35135.25,0,0
BANKNIFTY,20210630,10:54,35124.8,35145.9,35124.75,35143.55,0,0
BANKNIFTY,20210630,10:53,35133.65,35135.55,35121.95,35125.4,0,0
BANKNIFTY,20210630,10:52,35129.9,35134.65,35127.35,35133.85,0,0
BANKNIFTY,20210630,10:51,35137.45,35143.35,35127.45,35130.05,0,0
BANKNIFTY,20210630,10:50,35159.35,35163,35134,35141.2,0,0
BANKNIFTY,20210630,10:49,35138.65,35160.9,35133.9,35160.9,0,0
BANKNIFTY,20210630,10:48,35144.35,35152.6,35129.9,35139,0,0
BANKNIFTY,20210630,10:47,35140.25,35150.8,35138.35,35145.15,0,0
BANKNIFTY,20210630,10:46,35124.7,35139.3,35124.7,35138.9,0,0
BANKNIFTY,20210630,10:45,35088.95,35128.45,35088.95,35128.45,0,0
BANKNIFTY,20210630,10:44,35107.3,35109.85,35089.6,35091.65,0,0
BANKNIFTY,20210630,10:43,35101.95,35107.5,35099.6,35106.45,0,0
BANKNIFTY,20210630,10:42,35100.85,35105.35,35095.3,35098.7,0,0
BANKNIFTY,20210630,10:41,35107.85,35107.85,35091.65,35103.1,0,0
BANKNIFTY,20210630,10:40,35090.95,35106.4,35084.75,35100.9,0,0
BANKNIFTY,20210630,10:39,35064.65,35090.05,35062.95,35089.3,0,0
BANKNIFTY,20210630,10:38,35059.5,35077.9,35058.4,35063.4,0,0
BANKNIFTY,20210630,10:37,35055.65,35082.3,35052.15,35059.45,0,0
BANKNIFTY,20210630,10:36,35037.05,35061.6,35036.45,35055.2,0,0
BANKNIFTY,20210630,10:35,35019.25,35041.65,35018.75,35039.95,0,0
BANKNIFTY,20210630,10:34,35014.95,35019.35,35007.05,35017.55,0,0
BANKNIFTY,20210630,10:33,35010.2,35017.15,35009.05,35015.4,0,0
BANKNIFTY,20210630,10:32,34998.95,35009.6,34998.95,35009.6,0,0
BANKNIFTY,20210630,10:31,34996.05,35000.65,34992.95,34999.7,0,0
BANKNIFTY,20210630,10:30,34991.95,34996.75,34989.75,34995.35,0,0
BANKNIFTY,20210630,10:29,34976.15,34992.8,34976.15,34990.75,0,0
BANKNIFTY,20210630,10:28,34979.7,34982.55,34967,34977.15,0,0
BANKNIFTY,20210630,10:27,34979.6,34982.2,34974.35,34979.55,0,0
BANKNIFTY,20210630,10:26,34980.4,34981.95,34976.85,34980.2,0,0
BANKNIFTY,20210630,10:25,34969.1,34980.8,34966,34979.9,0,0
BANKNIFTY,20210630,10:24,34976.4,34980.55,34970.7,34971.95,0,0
BANKNIFTY,20210630,10:23,34992.15,34992.5,34971.75,34978,0,0
BANKNIFTY,20210630,10:22,34992.5,34998.75,34987.25,34992.6,0,0
BANKNIFTY,20210630,10:21,34993.9,34998.5,34990.7,34997.15,0,0
BANKNIFTY,20210630,10:20,34992.35,34993.7,34985.6,34992.05,0,0
BANKNIFTY,20210630,10:19,34997.9,35000.25,34993.05,34996.5,0,0
BANKNIFTY,20210630,10:18,34997.9,35000.1,34992.6,34995.35,0,0
BANKNIFTY,20210630,10:17,35033.6,35033.6,34987.1,34998.2,0,0
BANKNIFTY,20210630,10:16,35043.8,35044.8,35029.65,35032.65,0,0
BANKNIFTY,20210630,10:15,35031.8,35046.6,35031.8,35043.8,0,0
BANKNIFTY,20210630,10:14,35034.55,35036.95,35028.8,35035.7,0,0
BANKNIFTY,20210630,10:13,35020.15,35038,35019.8,35034.9,0,0
BANKNIFTY,20210630,10:12,35014.2,35021.15,35009.9,35020.05,0,0
BANKNIFTY,20210630,10:11,35014.4,35017.2,35003.9,35014.55,0,0
BANKNIFTY,20210630,10:10,35016.7,35021.15,35009.5,35015.05,0,0
BANKNIFTY,20210630,10:09,35004.3,35019.85,35003.65,35018.8,0,0
BANKNIFTY,20210630,10:08,35004,35006.4,34998.9,35004.5,0,0
BANKNIFTY,20210630,10:07,35000.85,35008.45,34999.7,35003.85,0,0
BANKNIFTY,20210630,10:06,34994.65,35001.15,34989.4,35000.05,0,0
BANKNIFTY,20210630,10:05,35009.3,35014.2,34993.15,34993.15,0,0
BANKNIFTY,20210630,10:04,35016.25,35024.6,35006.9,35009.95,0,0
BANKNIFTY,20210630,10:03,35025.4,35029.75,35008.8,35010.65,0,0
BANKNIFTY,20210630,10:02,35019.35,35030.95,35018.3,35023.95,0,0
BANKNIFTY,20210630,10:01,35017.2,35029.45,35014,35020.1,0,0
BANKNIFTY,20210630,10:00,35005.15,35027.95,35005.15,35016.7,0,0
BANKNIFTY,20210630,09:59,34990.9,35003.6,34986.25,35002.35,0,0
BANKNIFTY,20210630,09:58,34981.25,34994.2,34981.25,34992.35,0,0
BANKNIFTY,20210630,09:57,34978.45,34987.1,34975.25,34982.75,0,0
BANKNIFTY,20210630,09:56,34966.15,34978.9,34965.4,34978.05,0,0
BANKNIFTY,20210630,09:55,34971.95,34974.45,34950.95,34967.45,0,0
BANKNIFTY,20210630,09:54,34972.6,34973.95,34965.1,34972.55,0,0
BANKNIFTY,20210630,09:53,34969.7,34980.85,34964.9,34971.3,0,0
BANKNIFTY,20210630,09:52,34958.95,34973,34957.7,34968.2,0,0
BANKNIFTY,20210630,09:51,34954.1,34959.45,34948.3,34959.45,0,0
BANKNIFTY,20210630,09:50,34953.95,34963.3,34951.95,34959.3,0,0
BANKNIFTY,20210630,09:49,34950,34956.4,34946.5,34954.05,0,0
BANKNIFTY,20210630,09:48,34950.15,34957.45,34946.2,34949.8,0,0
BANKNIFTY,20210630,09:47,34940.25,34953.8,34936.25,34951.25,0,0
BANKNIFTY,20210630,09:46,34947.55,34952.1,34936.1,34941.85,0,0
BANKNIFTY,20210630,09:45,34928.85,34950.1,34909.3,34947.6,0,0
BANKNIFTY,20210630,09:44,34901.1,34927.9,34897.55,34927.9,0,0
BANKNIFTY,20210630,09:43,34942.95,34950.25,34903.55,34903.55,0,0
BANKNIFTY,20210630,09:42,34958.45,34958.45,34942.15,34943.5,0,0
BANKNIFTY,20210630,09:41,34967.45,34968.35,34950.75,34956.9,0,0
BANKNIFTY,20210630,09:40,34957.7,34974.85,34957.1,34968.45,0,0
BANKNIFTY,20210630,09:39,34958.75,34958.75,34949.3,34955.6,0,0
BANKNIFTY,20210630,09:38,34946.25,34963.35,34946.25,34955.5,0,0
BANKNIFTY,20210630,09:37,34944.1,34947.85,34936.7,34945.45,0,0
BANKNIFTY,20210630,09:36,34954.9,34959.35,34944.8,34945.75,0,0
BANKNIFTY,20210630,09:35,34940.75,34955.45,34938.25,34951.6,0,0
BANKNIFTY,20210630,09:34,34925.25,34950.8,34925.25,34942.05,0,0
BANKNIFTY,20210630,09:33,34920.5,34928.3,34915,34928.3,0,0
BANKNIFTY,20210630,09:32,34939.95,34951.4,34908.75,34924.3,0,0
BANKNIFTY,20210630,09:31,34935.3,34940.5,34926.35,34940.5,0,0
BANKNIFTY,20210630,09:30,34956.15,34956.15,34926.55,34932.35,0,0
BANKNIFTY,20210630,09:29,34944.55,34959.8,34937.2,34955.65,0,0
BANKNIFTY,20210630,09:28,35009.95,35015.45,34939.1,34939.1,0,0
BANKNIFTY,20210630,09:27,35012.3,35028.55,35012.3,35013.05,0,0
BANKNIFTY,20210630,09:26,35024.15,35025.9,35012.05,35013.6,0,0
BANKNIFTY,20210630,09:25,35051.35,35051.35,35007.55,35020.25,0,0
BANKNIFTY,20210630,09:24,35071.2,35081.3,35040.95,35048.35,0,0
BANKNIFTY,20210630,09:23,35034.1,35073.25,35034.1,35072.4,0,0
BANKNIFTY,20210630,09:22,35046.9,35052.3,35029.15,35032.6,0,0
BANKNIFTY,20210630,09:21,35051.55,35063.35,35041.45,35044.25,0,0
BANKNIFTY,20210630,09:20,35072.75,35082.5,35047.65,35049.55,0,0
BANKNIFTY,20210630,09:19,35080.9,35092,35067.75,35073.5,0,0
BANKNIFTY,20210630,09:18,35061.95,35087.75,35056.6,35083.1,0,0
BANKNIFTY,20210630,09:17,35022.25,35084.5,35018.55,35059,0,0
BANKNIFTY,20210630,09:16,34955.8,35019.5,34948.4,35019.5,0,0
BANKNIFTY,20210630,09:15,35001.9,35035.4,34955.35,34955.5,0,0
BANKNIFTY,20210629,15:29,35008.6,35012.85,34994.5,35011.85,0,0
BANKNIFTY,20210629,15:28,35020.2,35022.15,34991.4,35004.6,0,0
BANKNIFTY,20210629,15:27,35034.6,35037.1,35016.6,35022.1,0,0
BANKNIFTY,20210629,15:26,35038.15,35044.45,35030.5,35034.4,0,0
BANKNIFTY,20210629,15:25,35040.7,35048.4,35029.55,35037.95,0,0
BANKNIFTY,20210629,15:24,35051.1,35051.7,35036.55,35040.45,0,0
BANKNIFTY,20210629,15:23,35025.35,35053.35,35025.35,35050.25,0,0
BANKNIFTY,20210629,15:22,35010.75,35025.6,35008.85,35025.6,0,0
BANKNIFTY,20210629,15:21,35010.35,35012.4,34987.3,35010.7,0,0
BANKNIFTY,20210629,15:20,35011.25,35018.5,35005.65,35009.9,0,0
BANKNIFTY,20210629,15:19,35011.2,35015.4,35005.4,35011.35,0,0
BANKNIFTY,20210629,15:18,35016.05,35017.3,35006.15,35013.45,0,0
BANKNIFTY,20210629,15:17,35015.45,35023.65,35009.4,35016.8,0,0
BANKNIFTY,20210629,15:16,35017.95,35022.3,35012.45,35013.35,0,0
BANKNIFTY,20210629,15:15,35007.8,35026.35,35003.05,35016.7,0,0
BANKNIFTY,20210629,15:14,35012.6,35021.35,35003.4,35006,0,0
BANKNIFTY,20210629,15:13,35000.35,35016.9,34989.95,35016.9,0,0
BANKNIFTY,20210629,15:12,34993.8,35001.65,34987.7,34998.8,0,0
BANKNIFTY,20210629,15:11,34994.15,35000,34983.15,34996.05,0,0
BANKNIFTY,20210629,15:10,34994.3,35006.95,34989.15,34990.85,0,0
BANKNIFTY,20210629,15:09,35004.45,35010.7,34988.6,34994.9,0,0
BANKNIFTY,20210629,15:08,35000.55,35008.65,34997.55,35002.5,0,0
BANKNIFTY,20210629,15:07,34992.25,35012.75,34990.8,34999.5,0,0
BANKNIFTY,20210629,15:06,34992.2,34993.15,34982.35,34993.15,0,0
BANKNIFTY,20210629,15:05,35013.2,35018.95,34991.6,34992.15,0,0
BANKNIFTY,20210629,15:04,35011.55,35012.45,34997.8,35011.45,0,0
BANKNIFTY,20210629,15:03,34992.4,35010.65,34990.85,35010.2,0,0
BANKNIFTY,20210629,15:02,35006.8,35006.8,34981.65,34993.65,0,0
BANKNIFTY,20210629,15:01,35008.5,35022.55,35002.75,35002.75,0,0
BANKNIFTY,20210629,15:00,34969.45,35018.95,34969.2,35006.55,0,0
BANKNIFTY,20210629,14:59,34972.7,34974.35,34967,34968.05,0,0
BANKNIFTY,20210629,14:58,34975.55,34978.5,34972.1,34974.45,0,0
BANKNIFTY,20210629,14:57,34978.85,34982.35,34969.95,34976.85,0,0
BANKNIFTY,20210629,14:56,34963.65,34979.6,34963.25,34979,0,0
BANKNIFTY,20210629,14:55,34975.2,34982.9,34957.45,34964.75,0,0
BANKNIFTY,20210629,14:54,34987.25,34987.9,34973.4,34975.05,0,0
BANKNIFTY,20210629,14:53,34971.65,34982.2,34971.65,34981,0,0
BANKNIFTY,20210629,14:52,34952.9,34973,34952.9,34972.3,0,0
BANKNIFTY,20210629,14:51,34946.75,34955.1,34945.8,34955.1,0,0
BANKNIFTY,20210629,14:50,34941.65,34954,34941.65,34948.25,0,0
BANKNIFTY,20210629,14:49,34956.85,34962.05,34938.5,34938.5,0,0
BANKNIFTY,20210629,14:48,34970.75,34971.85,34957.2,34957.55,0,0
BANKNIFTY,20210629,14:47,34977.2,34984.9,34971.7,34972.45,0,0
BANKNIFTY,20210629,14:46,34990.7,34992.1,34971.7,34972.3,0,0
BANKNIFTY,20210629,14:45,34976,34991.7,34968.95,34991.15,0,0
BANKNIFTY,20210629,14:44,34970.9,34989.5,34968.05,34973.15,0,0
BANKNIFTY,20210629,14:43,34947.7,34972.1,34944.2,34968.6,0,0
BANKNIFTY,20210629,14:42,34936.9,34947.1,34923.75,34945.95,0,0
BANKNIFTY,20210629,14:41,34958.75,34958.75,34935.25,34935.25,0,0
BANKNIFTY,20210629,14:40,34961.3,34962.6,34955.65,34957.3,0,0
BANKNIFTY,20210629,14:39,34973.35,34977.1,34959.1,34961.75,0,0
BANKNIFTY,20210629,14:38,34986.35,34986.35,34968.25,34971.1,0,0
BANKNIFTY,20210629,14:37,34965.15,34991.3,34963.15,34985,0,0
BANKNIFTY,20210629,14:36,34965.85,34966.4,34952.3,34965.95,0,0
BANKNIFTY,20210629,14:35,34950.05,34967.25,34940.45,34966.95,0,0
BANKNIFTY,20210629,14:34,34959.05,34962.15,34929.9,34951.15,0,0
BANKNIFTY,20210629,14:33,34970.65,34971.3,34953.45,34961,0,0
BANKNIFTY,20210629,14:32,34985.75,34985.75,34966.85,34970.6,0,0
BANKNIFTY,20210629,14:31,35009.2,35010.8,34985.65,34985.85,0,0
BANKNIFTY,20210629,14:30,35022.2,35022.4,35011.7,35012.35,0,0
BANKNIFTY,20210629,14:29,35025.7,35027.7,35023.65,35024.9,0,0
BANKNIFTY,20210629,14:28,35029.85,35031.5,35025.65,35028.45,0,0
BANKNIFTY,20210629,14:27,35034.8,35038.25,35029.5,35031.5,0,0
BANKNIFTY,20210629,14:26,35026.9,35040.6,35026.6,35036.05,0,0
BANKNIFTY,20210629,14:25,35023.15,35029.6,35023.15,35029.45,0,0
BANKNIFTY,20210629,14:24,35025.35,35027.25,35010.25,35023.15,0,0
BANKNIFTY,20210629,14:23,35023.9,35030.35,35022.75,35028.9,0,0
BANKNIFTY,20210629,14:22,35032.05,35033,35019.7,35025.3,0,0
BANKNIFTY,20210629,14:21,35026.95,35041.35,35023.55,35035.8,0,0
BANKNIFTY,20210629,14:20,35018.45,35035.25,35016.35,35027.2,0,0
BANKNIFTY,20210629,14:19,35015.15,35020.6,35012.35,35017.7,0,0
BANKNIFTY,20210629,14:18,35011.75,35018.55,35010.45,35012.5,0,0
BANKNIFTY,20210629,14:17,35013.8,35020.35,35004.2,35014.05,0,0
BANKNIFTY,20210629,14:16,35028.3,35033.5,35014.85,35014.85,0,0
BANKNIFTY,20210629,14:15,35043.7,35044.05,35025.95,35031.75,0,0
BANKNIFTY,20210629,14:14,35039.8,35047.8,35033.15,35046.55,0,0
BANKNIFTY,20210629,14:13,35037.35,35045.15,35034.8,35040,0,0
BANKNIFTY,20210629,14:12,35041.4,35043.05,35027.85,35040.9,0,0
BANKNIFTY,20210629,14:11,35044.45,35048.3,35036.4,35042.75,0,0
BANKNIFTY,20210629,14:10,35016.05,35045.15,35016.05,35044.05,0,0
BANKNIFTY,20210629,14:09,35030.05,35032.35,35003.3,35016.3,0,0
BANKNIFTY,20210629,14:08,35024.6,35032.15,35024.6,35031.65,0,0
BANKNIFTY,20210629,14:07,35028.95,35030.1,35014,35027.65,0,0
BANKNIFTY,20210629,14:06,34997.8,35031.15,34997.8,35029.1,0,0
BANKNIFTY,20210629,14:05,34996.45,35011.8,34979.3,35000.35,0,0
BANKNIFTY,20210629,14:04,35002.75,35019.5,34994.05,34995.9,0,0
BANKNIFTY,20210629,14:03,34985,35012.05,34983.25,35003.15,0,0
BANKNIFTY,20210629,14:02,34957.9,34999.55,34956.7,34986.05,0,0
BANKNIFTY,20210629,14:01,35037.8,35040.2,34930.05,34953.75,0,0
BANKNIFTY,20210629,14:00,35096.4,35098.1,35029.25,35036.35,0,0
BANKNIFTY,20210629,13:59,35094.7,35103.05,35092.8,35096.1,0,0
BANKNIFTY,20210629,13:58,35120.15,35120.15,35086.1,35094.75,0,0
BANKNIFTY,20210629,13:57,35127.75,35130.45,35116.65,35118.05,0,0
BANKNIFTY,20210629,13:56,35128.65,35131.8,35125.7,35128.55,0,0
BANKNIFTY,20210629,13:55,35134.65,35134.65,35124.6,35130.2,0,0
BANKNIFTY,20210629,13:54,35138.05,35140.95,35130.6,35130.6,0,0
BANKNIFTY,20210629,13:53,35144.2,35145.5,35138.35,35138.7,0,0
BANKNIFTY,20210629,13:52,35138.1,35146.9,35137,35144.55,0,0
BANKNIFTY,20210629,13:51,35138.1,35144.75,35135.85,35137.4,0,0
BANKNIFTY,20210629,13:50,35135.95,35138.25,35132.6,35137.35,0,0
BANKNIFTY,20210629,13:49,35130.2,35140.4,35129.95,35136.05,0,0
BANKNIFTY,20210629,13:48,35136.45,35136.45,35127.55,35130.45,0,0
BANKNIFTY,20210629,13:47,35149.25,35151.3,35135.2,35137.05,0,0
BANKNIFTY,20210629,13:46,35157.55,35171.25,35149.7,35152.3,0,0
BANKNIFTY,20210629,13:45,35144.7,35155.95,35144.7,35155.95,0,0
BANKNIFTY,20210629,13:44,35153.5,35156.7,35144.5,35145.15,0,0
BANKNIFTY,20210629,13:43,35165.6,35173.75,35153,35153,0,0
BANKNIFTY,20210629,13:42,35141.6,35171.5,35141.6,35165.15,0,0
BANKNIFTY,20210629,13:41,35138.1,35140.45,35124.8,35139.5,0,0
BANKNIFTY,20210629,13:40,35143.75,35145.75,35138.95,35140.85,0,0
BANKNIFTY,20210629,13:39,35142.3,35148.65,35141.65,35143.7,0,0
BANKNIFTY,20210629,13:38,35143.6,35148.05,35139.75,35143.25,0,0
BANKNIFTY,20210629,13:37,35150.5,35152.3,35144.9,35147.85,0,0
BANKNIFTY,20210629,13:36,35145.7,35157.75,35141.6,35151.9,0,0
BANKNIFTY,20210629,13:35,35141.35,35150.35,35139.05,35147.15,0,0
BANKNIFTY,20210629,13:34,35140.6,35145.5,35136.1,35141.25,0,0
BANKNIFTY,20210629,13:33,35141.5,35144.55,35135.4,35141.75,0,0
BANKNIFTY,20210629,13:32,35134.8,35143.15,35130.2,35141.5,0,0
BANKNIFTY,20210629,13:31,35145,35150,35133.05,35134.9,0,0
BANKNIFTY,20210629,13:30,35110.35,35155.25,35110.35,35141.8,0,0
BANKNIFTY,20210629,13:29,35096.95,35109.6,35092.8,35104.95,0,0
BANKNIFTY,20210629,13:28,35100.65,35102.75,35092.85,35096.25,0,0
BANKNIFTY,20210629,13:27,35094.7,35102,35089.15,35099.85,0,0
BANKNIFTY,20210629,13:26,35088.7,35095.3,35087.4,35093.75,0,0
BANKNIFTY,20210629,13:25,35081.65,35090,35076.65,35089.95,0,0
BANKNIFTY,20210629,13:24,35096.5,35097.1,35080.35,35081.35,0,0
BANKNIFTY,20210629,13:23,35097.9,35097.9,35090.35,35095.25,0,0
BANKNIFTY,20210629,13:22,35097.6,35104.5,35092.4,35098.75,0,0
BANKNIFTY,20210629,13:21,35098.15,35105.75,35094.3,35099.65,0,0
BANKNIFTY,20210629,13:20,35086.65,35098.75,35086.65,35098.75,0,0
BANKNIFTY,20210629,13:19,35084.3,35091.05,35082.7,35086.6,0,0
BANKNIFTY,20210629,13:18,35080.25,35085.8,35080.25,35085,0,0
BANKNIFTY,20210629,13:17,35077,35088.75,35077,35082.45,0,0
BANKNIFTY,20210629,13:16,35082.65,35082.65,35078.15,35081.5,0,0
BANKNIFTY,20210629,13:15,35071.85,35089.25,35071.85,35082.8,0,0
BANKNIFTY,20210629,13:14,35099.5,35102.2,35073.1,35073.1,0,0
BANKNIFTY,20210629,13:13,35092.8,35100.35,35089.65,35099.95,0,0
BANKNIFTY,20210629,13:12,35097.35,35099.05,35089.4,35092.9,0,0
BANKNIFTY,20210629,13:11,35092.1,35102.15,35092.1,35097.95,0,0
BANKNIFTY,20210629,13:10,35097.45,35098.65,35090.55,35094.65,0,0
BANKNIFTY,20210629,13:09,35100.5,35104.05,35095.7,35096.4,0,0
BANKNIFTY,20210629,13:08,35105.45,35105.85,35098,35102.75,0,0
BANKNIFTY,20210629,13:07,35107.8,35115.9,35100.35,35104.9,0,0
BANKNIFTY,20210629,13:06,35099.75,35107.4,35099.75,35107.2,0,0
BANKNIFTY,20210629,13:05,35097.6,35102.5,35097.6,35099.55,0,0
BANKNIFTY,20210629,13:04,35098.75,35103.4,35096.7,35099.1,0,0
BANKNIFTY,20210629,13:03,35088.85,35097.05,35088.85,35096.3,0,0
BANKNIFTY,20210629,13:02,35087.85,35093.95,35083.35,35088.05,0,0
BANKNIFTY,20210629,13:01,35079,35088.45,35078.35,35086.3,0,0
BANKNIFTY,20210629,13:00,35101.3,35102.95,35078.25,35078.45,0,0
BANKNIFTY,20210629,12:59,35120.05,35121.1,35101.7,35102.25,0,0
BANKNIFTY,20210629,12:58,35129.9,35129.9,35120.35,35120.7,0,0
BANKNIFTY,20210629,12:57,35129.6,35136.65,35127.25,35128.9,0,0
BANKNIFTY,20210629,12:56,35123.9,35130.65,35119.35,35128.95,0,0
BANKNIFTY,20210629,12:55,35120.2,35130.2,35116.55,35122.2,0,0
BANKNIFTY,20210629,12:54,35126.75,35129.4,35118.05,35121.45,0,0
BANKNIFTY,20210629,12:53,35121,35135.15,35119.75,35130,0,0
BANKNIFTY,20210629,12:52,35109.85,35123.3,35109.1,35123.05,0,0
BANKNIFTY,20210629,12:51,35108.5,35115.6,35108.5,35113.2,0,0
BANKNIFTY,20210629,12:50,35121.6,35127.05,35105.15,35107.6,0,0
BANKNIFTY,20210629,12:49,35104.1,35125,35104.1,35122.1,0,0
BANKNIFTY,20210629,12:48,35100.25,35112.3,35099.25,35112.3,0,0
BANKNIFTY,20210629,12:47,35093.5,35110.5,35093.25,35100.4,0,0
BANKNIFTY,20210629,12:46,35092.3,35099.4,35092.25,35095.05,0,0
BANKNIFTY,20210629,12:45,35096.45,35101.15,35089.15,35094.3,0,0
BANKNIFTY,20210629,12:44,35087.25,35099.7,35084.5,35095.5,0,0
BANKNIFTY,20210629,12:43,35096.4,35102.6,35089.6,35089.95,0,0
BANKNIFTY,20210629,12:42,35098.85,35103.25,35092.25,35098.45,0,0
BANKNIFTY,20210629,12:41,35091,35102.05,35090.7,35099.95,0,0
BANKNIFTY,20210629,12:40,35090,35093.15,35073.45,35091.8,0,0
BANKNIFTY,20210629,12:39,35091.75,35093,35088.05,35089.9,0,0
BANKNIFTY,20210629,12:38,35110.05,35115.5,35089.45,35091.9,0,0
BANKNIFTY,20210629,12:37,35101.05,35115.85,35101.05,35110.95,0,0
BANKNIFTY,20210629,12:36,35102.25,35111,35102.25,35103.2,0,0
BANKNIFTY,20210629,12:35,35098.15,35104.35,35095.65,35102.75,0,0
BANKNIFTY,20210629,12:34,35087.95,35098.55,35087.2,35096.7,0,0
BANKNIFTY,20210629,12:33,35085.5,35089.5,35082.9,35088.9,0,0
BANKNIFTY,20210629,12:32,35080.6,35088.2,35077.05,35087.25,0,0
BANKNIFTY,20210629,12:31,35078.7,35083.7,35077.1,35082.75,0,0
BANKNIFTY,20210629,12:30,35065.45,35079.6,35065.45,35079.6,0,0
BANKNIFTY,20210629,12:29,35070.3,35070.3,35066,35067.1,0,0
BANKNIFTY,20210629,12:28,35068.6,35070.1,35066.65,35068.4,0,0
BANKNIFTY,20210629,12:27,35071.65,35072.35,35065.9,35068.45,0,0
BANKNIFTY,20210629,12:26,35062.7,35074.65,35062.7,35071.45,0,0
BANKNIFTY,20210629,12:25,35058,35065.3,35057,35064.4,0,0
BANKNIFTY,20210629,12:24,35060.35,35060.7,35053.75,35058.85,0,0
BANKNIFTY,20210629,12:23,35066.95,35070.35,35058.05,35060.75,0,0
BANKNIFTY,20210629,12:22,35058.35,35068.8,35058.35,35067.95,0,0
BANKNIFTY,20210629,12:21,35061.8,35063.25,35057.05,35059.5,0,0
BANKNIFTY,20210629,12:20,35067.55,35071.2,35059.85,35062.3,0,0
BANKNIFTY,20210629,12:19,35074.85,35076.8,35069.3,35069.5,0,0
BANKNIFTY,20210629,12:18,35080.8,35081.85,35070.25,35074.5,0,0
BANKNIFTY,20210629,12:17,35072,35081.95,35072,35079.45,0,0
BANKNIFTY,20210629,12:16,35059.05,35072.7,35059.05,35072.7,0,0
BANKNIFTY,20210629,12:15,35054.1,35062.6,35049.9,35057.6,0,0
BANKNIFTY,20210629,12:14,35078.85,35087.6,35049.85,35058.6,0,0
BANKNIFTY,20210629,12:13,35088.9,35090.6,35078.2,35079.2,0,0
BANKNIFTY,20210629,12:12,35083.2,35090.85,35080.75,35088.5,0,0
BANKNIFTY,20210629,12:11,35082.25,35087.8,35082.25,35084.9,0,0
BANKNIFTY,20210629,12:10,35073.15,35083.9,35073.15,35082.55,0,0
BANKNIFTY,20210629,12:09,35087.75,35087.95,35072.55,35075.6,0,0
BANKNIFTY,20210629,12:08,35091.05,35091.95,35083,35089,0,0
BANKNIFTY,20210629,12:07,35091.9,35096.5,35087.1,35091.7,0,0
BANKNIFTY,20210629,12:06,35080.8,35090.75,35080.8,35090.1,0,0
BANKNIFTY,20210629,12:05,35077.95,35092.5,35077.95,35081.2,0,0
BANKNIFTY,20210629,12:04,35077.15,35081.45,35074.75,35078.9,0,0
BANKNIFTY,20210629,12:03,35075.15,35085.55,35075.15,35079.55,0,0
BANKNIFTY,20210629,12:02,35075.35,35078.3,35071.2,35075,0,0
BANKNIFTY,20210629,12:01,35066,35073.1,35060.85,35072.05,0,0
BANKNIFTY,20210629,12:00,35062.85,35064.9,35058.35,35064.9,0,0
BANKNIFTY,20210629,11:59,35070.85,35072.05,35060.35,35061.55,0,0
BANKNIFTY,20210629,11:58,35068.9,35073.4,35066.7,35071.65,0,0
BANKNIFTY,20210629,11:57,35067.75,35072.1,35063.85,35072.1,0,0
BANKNIFTY,20210629,11:56,35078.2,35078.35,35068,35068,0,0
BANKNIFTY,20210629,11:55,35065.95,35079.25,35065.95,35078.2,0,0
BANKNIFTY,20210629,11:54,35073.65,35075.35,35057.25,35069.9,0,0
BANKNIFTY,20210629,11:53,35079.5,35084.2,35072,35073.2,0,0
BANKNIFTY,20210629,11:52,35070.95,35082.7,35067.65,35079.5,0,0
BANKNIFTY,20210629,11:51,35074.45,35076.7,35064.95,35071.25,0,0
BANKNIFTY,20210629,11:50,35103.35,35103.35,35075.8,35076.7,0,0
BANKNIFTY,20210629,11:49,35109.4,35113.35,35103.6,35103.6,0,0
BANKNIFTY,20210629,11:48,35111.35,35113.4,35107.1,35110.45,0,0
BANKNIFTY,20210629,11:47,35103.05,35114.1,35101.45,35113.15,0,0
BANKNIFTY,20210629,11:46,35098.7,35105.2,35098.3,35102.7,0,0
BANKNIFTY,20210629,11:45,35100.1,35102.95,35092.6,35098.05,0,0
BANKNIFTY,20210629,11:44,35098.65,35102.6,35095,35099.1,0,0
BANKNIFTY,20210629,11:43,35108.95,35109.25,35093.6,35100.6,0,0
BANKNIFTY,20210629,11:42,35108.75,35110.25,35107.3,35108.55,0,0
BANKNIFTY,20210629,11:41,35098.55,35109.75,35096.95,35108.25,0,0
BANKNIFTY,20210629,11:40,35114,35116,35097.85,35097.85,0,0
BANKNIFTY,20210629,11:39,35110.5,35125.55,35109.15,35113.65,0,0
BANKNIFTY,20210629,11:38,35099.5,35110.9,35095.15,35109.05,0,0
BANKNIFTY,20210629,11:37,35088.7,35098.9,35088.7,35097.95,0,0
BANKNIFTY,20210629,11:36,35098.75,35099.55,35089.05,35092.05,0,0
BANKNIFTY,20210629,11:35,35102.3,35106,35099.7,35101,0,0
BANKNIFTY,20210629,11:34,35113.4,35113.4,35098.7,35100.1,0,0
BANKNIFTY,20210629,11:33,35110.6,35117.1,35108.9,35116.1,0,0
BANKNIFTY,20210629,11:32,35113.55,35122.1,35108.9,35108.9,0,0
BANKNIFTY,20210629,11:31,35121.15,35122.55,35110.5,35114.15,0,0
BANKNIFTY,20210629,11:30,35120.8,35126.75,35119.6,35121.1,0,0
BANKNIFTY,20210629,11:29,35112.2,35120.65,35109.3,35119.25,0,0
BANKNIFTY,20210629,11:28,35114.15,35114.6,35107.65,35111.35,0,0
BANKNIFTY,20210629,11:27,35125.7,35128.95,35109.9,35112.55,0,0
BANKNIFTY,20210629,11:26,35129.85,35132.35,35123.25,35125.25,0,0
BANKNIFTY,20210629,11:25,35125.15,35132.5,35123.8,35128.95,0,0
BANKNIFTY,20210629,11:24,35112.55,35122.7,35108,35122.25,0,0
BANKNIFTY,20210629,11:23,35100.75,35113.15,35099.05,35107.85,0,0
BANKNIFTY,20210629,11:22,35090.05,35102.15,35088.7,35100.7,0,0
BANKNIFTY,20210629,11:21,35082.45,35090.9,35078.6,35090.7,0,0
BANKNIFTY,20210629,11:20,35086.4,35088.6,35079.2,35084,0,0
BANKNIFTY,20210629,11:19,35084.85,35088.7,35082.1,35087.55,0,0
BANKNIFTY,20210629,11:18,35088.9,35089.95,35078.85,35084.6,0,0
BANKNIFTY,20210629,11:17,35090.55,35092.1,35085,35089.25,0,0
BANKNIFTY,20210629,11:16,35099.55,35100.75,35086.1,35091.65,0,0
BANKNIFTY,20210629,11:15,35099.3,35105.65,35099.3,35101.05,0,0
BANKNIFTY,20210629,11:14,35103.1,35103.3,35097,35102.4,0,0
BANKNIFTY,20210629,11:13,35098.75,35103.7,35093.55,35103.25,0,0
BANKNIFTY,20210629,11:12,35096.85,35100.9,35094.9,35096.75,0,0
BANKNIFTY,20210629,11:11,35086.9,35097.6,35084.7,35097,0,0
BANKNIFTY,20210629,11:10,35081.05,35086.4,35075.85,35086.4,0,0
BANKNIFTY,20210629,11:09,35088.1,35089,35074.7,35077.6,0,0
BANKNIFTY,20210629,11:08,35077.2,35088.35,35072.7,35087.85,0,0
BANKNIFTY,20210629,11:07,35077.55,35079.7,35070.85,35075.2,0,0
BANKNIFTY,20210629,11:06,35074.8,35088.45,35070.4,35076.5,0,0
BANKNIFTY,20210629,11:05,35066.55,35078.2,35061.2,35073.95,0,0
BANKNIFTY,20210629,11:04,35077.15,35078.7,35064.45,35066.95,0,0
BANKNIFTY,20210629,11:03,35086.5,35086.7,35076.75,35078,0,0
BANKNIFTY,20210629,11:02,35077.2,35089.5,35070.85,35088.8,0,0
BANKNIFTY,20210629,11:01,35065.45,35081.6,35065.45,35077.55,0,0
BANKNIFTY,20210629,11:00,35057.1,35069.1,35054.6,35065.25,0,0
BANKNIFTY,20210629,10:59,35065,35068.65,35051.05,35051.05,0,0
BANKNIFTY,20210629,10:58,35079.1,35080.3,35063.7,35068.65,0,0
BANKNIFTY,20210629,10:57,35085.3,35090.1,35078.6,35078.95,0,0
BANKNIFTY,20210629,10:56,35093.75,35094.65,35084.55,35085.55,0,0
BANKNIFTY,20210629,10:55,35079.25,35096.75,35079.25,35093.3,0,0
BANKNIFTY,20210629,10:54,35074.15,35082.7,35072.35,35081.05,0,0
BANKNIFTY,20210629,10:53,35067.8,35076.7,35064.45,35075.15,0,0
BANKNIFTY,20210629,10:52,35065.75,35071.25,35065.45,35068.4,0,0
BANKNIFTY,20210629,10:51,35080.25,35081.3,35065.05,35065.05,0,0
BANKNIFTY,20210629,10:50,35077.4,35080.4,35074.8,35077.65,0,0
BANKNIFTY,20210629,10:49,35077.75,35084.1,35070.1,35079.7,0,0
BANKNIFTY,20210629,10:48,35071.85,35078.8,35069.5,35077.5,0,0
BANKNIFTY,20210629,10:47,35067.7,35076.35,35066.6,35071.4,0,0
BANKNIFTY,20210629,10:46,35060.75,35070.9,35059.35,35066.6,0,0
BANKNIFTY,20210629,10:45,35062.65,35065.75,35049.45,35062.1,0,0
BANKNIFTY,20210629,10:44,35069.9,35075.1,35060.8,35063.75,0,0
BANKNIFTY,20210629,10:43,35057.1,35074.05,35057.1,35067.55,0,0
BANKNIFTY,20210629,10:42,35063.65,35063.65,35049.5,35057.3,0,0
BANKNIFTY,20210629,10:41,35062.3,35068.4,35056.2,35062.1,0,0
BANKNIFTY,20210629,10:40,35090,35090,35060.85,35062.6,0,0
BANKNIFTY,20210629,10:39,35098.15,35103.85,35091.15,35091.3,0,0
BANKNIFTY,20210629,10:38,35103.65,35108.05,35095.3,35100.75,0,0
BANKNIFTY,20210629,10:37,35111.65,35114.25,35103.5,35107.65,0,0
BANKNIFTY,20210629,10:36,35112.05,35118.35,35108.15,35110.9,0,0
BANKNIFTY,20210629,10:35,35101.3,35110.8,35099.05,35110.3,0,0
BANKNIFTY,20210629,10:34,35109.9,35110.95,35096.15,35101.75,0,0
BANKNIFTY,20210629,10:33,35104.6,35112.05,35103.1,35109.5,0,0
BANKNIFTY,20210629,10:32,35103.9,35110.6,35102.8,35104.6,0,0
BANKNIFTY,20210629,10:31,35100.55,35107.6,35100.55,35105.35,0,0
BANKNIFTY,20210629,10:30,35097.95,35103.95,35089.15,35100,0,0
BANKNIFTY,20210629,10:29,35106.3,35109.5,35098.95,35098.95,0,0
BANKNIFTY,20210629,10:28,35107.3,35111.25,35101.45,35106.8,0,0
BANKNIFTY,20210629,10:27,35109.75,35113.1,35105.05,35110.9,0,0
BANKNIFTY,20210629,10:26,35111.3,35119.25,35107.7,35107.7,0,0
BANKNIFTY,20210629,10:25,35115.35,35125.15,35096.55,35113.7,0,0
BANKNIFTY,20210629,10:24,35110.2,35123.6,35108.3,35115.45,0,0
BANKNIFTY,20210629,10:23,35121.35,35123.45,35106.75,35109,0,0
BANKNIFTY,20210629,10:22,35124.55,35134.65,35117,35120.95,0,0
BANKNIFTY,20210629,10:21,35119.8,35127.55,35113.3,35124.55,0,0
BANKNIFTY,20210629,10:20,35105.95,35120.2,35105.7,35118.75,0,0
BANKNIFTY,20210629,10:19,35091.65,35105.4,35086.35,35105.4,0,0
BANKNIFTY,20210629,10:18,35091.9,35103.15,35091.9,35096.15,0,0
BANKNIFTY,20210629,10:17,35087.45,35098.5,35087.45,35094.75,0,0
BANKNIFTY,20210629,10:16,35098.65,35099.45,35088.15,35088.7,0,0
BANKNIFTY,20210629,10:15,35101.35,35101.4,35087.4,35092.55,0,0
BANKNIFTY,20210629,10:14,35105.65,35107,35098.6,35103.55,0,0
BANKNIFTY,20210629,10:13,35123.65,35123.65,35098.05,35106.65,0,0
BANKNIFTY,20210629,10:12,35145.25,35145.25,35125.5,35125.5,0,0
BANKNIFTY,20210629,10:11,35116.9,35149.35,35110.55,35144.4,0,0
BANKNIFTY,20210629,10:10,35100.05,35118.1,35100.05,35118.1,0,0
BANKNIFTY,20210629,10:09,35105.35,35108.85,35093.95,35098.85,0,0
BANKNIFTY,20210629,10:08,35097.05,35112.95,35096.05,35107.65,0,0
BANKNIFTY,20210629,10:07,35076.8,35100,35076.8,35100,0,0
BANKNIFTY,20210629,10:06,35091.65,35098.1,35073.05,35082.5,0,0
BANKNIFTY,20210629,10:05,35089.75,35097.75,35085.65,35092.15,0,0
BANKNIFTY,20210629,10:04,35103.85,35106.6,35091.15,35092.95,0,0
BANKNIFTY,20210629,10:03,35108.95,35113.85,35103,35105.65,0,0
BANKNIFTY,20210629,10:02,35105.85,35112.2,35099.6,35105.4,0,0
BANKNIFTY,20210629,10:01,35105.4,35110.2,35084.2,35100.1,0,0
BANKNIFTY,20210629,10:00,35109.25,35124.7,35102.15,35110.85,0,0
BANKNIFTY,20210629,09:59,35117.1,35123.3,35108.1,35112.45,0,0
BANKNIFTY,20210629,09:58,35131.5,35134.85,35113.05,35115.05,0,0
BANKNIFTY,20210629,09:57,35153.15,35154.65,35124.3,35131.5,0,0
BANKNIFTY,20210629,09:56,35158.75,35167.7,35154.2,35155.7,0,0
BANKNIFTY,20210629,09:55,35144.3,35160.6,35143.8,35159.65,0,0
BANKNIFTY,20210629,09:54,35135.45,35148.9,35134.9,35144.9,0,0
BANKNIFTY,20210629,09:53,35141.2,35144.1,35134.65,35134.65,0,0
BANKNIFTY,20210629,09:52,35150.9,35160.25,35141.65,35141.65,0,0
BANKNIFTY,20210629,09:51,35152.05,35160.9,35149.7,35150.8,0,0
BANKNIFTY,20210629,09:50,35152.65,35154.8,35140.6,35153.2,0,0
BANKNIFTY,20210629,09:49,35174.15,35174.8,35153.3,35154.95,0,0
BANKNIFTY,20210629,09:48,35175.5,35175.5,35167.3,35173.3,0,0
BANKNIFTY,20210629,09:47,35179.95,35180.9,35170.45,35175.6,0,0
BANKNIFTY,20210629,09:46,35182.5,35194.2,35177.55,35182.75,0,0
BANKNIFTY,20210629,09:45,35200.4,35200.45,35183.9,35183.9,0,0
BANKNIFTY,20210629,09:44,35203.1,35207.2,35199.95,35199.95,0,0
BANKNIFTY,20210629,09:43,35214.15,35217.45,35201.55,35203.5,0,0
BANKNIFTY,20210629,09:42,35219.1,35225.6,35212.05,35215,0,0
BANKNIFTY,20210629,09:41,35211.9,35223.9,35211.15,35219.65,0,0
BANKNIFTY,20210629,09:40,35224.9,35228.5,35210.5,35210.8,0,0
BANKNIFTY,20210629,09:39,35233.8,35235.55,35220.4,35225.4,0,0
BANKNIFTY,20210629,09:38,35230.3,35238.9,35227.4,35232.9,0,0
BANKNIFTY,20210629,09:37,35238.25,35241.8,35225.05,35228,0,0
BANKNIFTY,20210629,09:36,35234.1,35250.1,35234.1,35239.3,0,0
BANKNIFTY,20210629,09:35,35223.05,35237.4,35213.7,35235.75,0,0
BANKNIFTY,20210629,09:34,35216.2,35227.35,35212.1,35221.4,0,0
BANKNIFTY,20210629,09:33,35224.75,35228.6,35206.15,35215.35,0,0
BANKNIFTY,20210629,09:32,35220.45,35228.55,35212,35225.9,0,0
BANKNIFTY,20210629,09:31,35192.15,35231.3,35190.9,35216.25,0,0
BANKNIFTY,20210629,09:30,35187.55,35195.75,35169.05,35191.6,0,0
BANKNIFTY,20210629,09:29,35150.75,35189.55,35147.55,35185.5,0,0
BANKNIFTY,20210629,09:28,35154.45,35156.25,35131.1,35150.05,0,0
BANKNIFTY,20210629,09:27,35159.95,35169.05,35152.75,35154.75,0,0
BANKNIFTY,20210629,09:26,35151.25,35160.15,35147.55,35159.35,0,0
BANKNIFTY,20210629,09:25,35207.3,35207.3,35148.65,35151.55,0,0
BANKNIFTY,20210629,09:24,35213.85,35224.95,35205.4,35206.95,0,0
BANKNIFTY,20210629,09:23,35222.05,35224,35209.65,35210.25,0,0
BANKNIFTY,20210629,09:22,35242.15,35242.15,35222.25,35224.6,0,0
BANKNIFTY,20210629,09:21,35242.7,35271.4,35239.15,35244.85,0,0
BANKNIFTY,20210629,09:20,35242.7,35246.65,35228.95,35244.85,0,0
BANKNIFTY,20210629,09:19,35249.05,35268.4,35239,35244.85,0,0
BANKNIFTY,20210629,09:18,35260.15,35262,35237.05,35247.35,0,0
BANKNIFTY,20210629,09:17,35241.05,35261.95,35241.05,35254.1,0,0
BANKNIFTY,20210629,09:16,35270.05,35272.15,35233.75,35244.65,0,0
BANKNIFTY,20210629,09:15,35320.45,35320.85,35195.65,35282.2,0,0
BANKNIFTY,20210628,15:29,35376.5,35401.45,35366.05,35401.4,0,0
BANKNIFTY,20210628,15:28,35383.9,35384.9,35370.05,35370.9,0,0
BANKNIFTY,20210628,15:27,35392.65,35395.9,35377.45,35382.15,0,0
BANKNIFTY,20210628,15:26,35377.65,35391.95,35377.65,35390.2,0,0
BANKNIFTY,20210628,15:25,35401.4,35402.15,35386.1,35386.55,0,0
BANKNIFTY,20210628,15:24,35406.85,35409.2,35396.2,35401.65,0,0
BANKNIFTY,20210628,15:23,35379.1,35404.2,35377.6,35402.15,0,0
BANKNIFTY,20210628,15:22,35368.5,35380.4,35368.5,35378.8,0,0
BANKNIFTY,20210628,15:21,35351.65,35383.2,35349.2,35367.65,0,0
BANKNIFTY,20210628,15:20,35333.2,35364.75,35332.4,35351.35,0,0
BANKNIFTY,20210628,15:19,35349.2,35351.1,35333.3,35333.3,0,0
BANKNIFTY,20210628,15:18,35346.5,35359.9,35335,35349.6,0,0
BANKNIFTY,20210628,15:17,35328.2,35356,35318.45,35350.95,0,0
BANKNIFTY,20210628,15:16,35344.85,35347.25,35326.8,35327.6,0,0
BANKNIFTY,20210628,15:15,35341.1,35358.65,35339.75,35344.1,0,0
BANKNIFTY,20210628,15:14,35377.6,35381.5,35339.95,35339.95,0,0
BANKNIFTY,20210628,15:13,35363.9,35388.25,35361.15,35388.25,0,0
BANKNIFTY,20210628,15:12,35346.45,35370.65,35342.05,35363.9,0,0
BANKNIFTY,20210628,15:11,35342.45,35359.2,35334.6,35343.95,0,0
BANKNIFTY,20210628,15:10,35322.15,35366.3,35322.15,35332.9,0,0
BANKNIFTY,20210628,15:09,35288.95,35320.05,35288.95,35320.05,0,0
BANKNIFTY,20210628,15:08,35282.75,35290.3,35278.35,35290.3,0,0
BANKNIFTY,20210628,15:07,35275.75,35291.35,35275.55,35283.2,0,0
BANKNIFTY,20210628,15:06,35274.95,35275.2,35238.6,35275.2,0,0
BANKNIFTY,20210628,15:05,35332.4,35332.4,35273.95,35274.45,0,0
BANKNIFTY,20210628,15:04,35330.6,35337.2,35316.15,35325.5,0,0
BANKNIFTY,20210628,15:03,35326.75,35342.65,35326.75,35332.15,0,0
BANKNIFTY,20210628,15:02,35329.7,35334,35321.4,35327.25,0,0
BANKNIFTY,20210628,15:01,35343.15,35350.95,35330.25,35330.45,0,0
BANKNIFTY,20210628,15:00,35374.2,35377.65,35338.1,35345.3,0,0
BANKNIFTY,20210628,14:59,35378.2,35378.4,35371.5,35372.85,0,0
BANKNIFTY,20210628,14:58,35373.8,35378.7,35369.1,35374.25,0,0
BANKNIFTY,20210628,14:57,35379.9,35379.9,35367.95,35372.1,0,0
BANKNIFTY,20210628,14:56,35374.85,35380.85,35371.65,35377,0,0
BANKNIFTY,20210628,14:55,35352.4,35381.9,35350.95,35374.4,0,0
BANKNIFTY,20210628,14:54,35384.65,35388.55,35350.35,35350.35,0,0
BANKNIFTY,20210628,14:53,35387.05,35390.1,35384.1,35387.6,0,0
BANKNIFTY,20210628,14:52,35369.45,35387.4,35364.35,35384.4,0,0
BANKNIFTY,20210628,14:51,35369.15,35376.65,35367.55,35368.6,0,0
BANKNIFTY,20210628,14:50,35361.35,35370.2,35359.15,35370.2,0,0
BANKNIFTY,20210628,14:49,35369.2,35370.85,35357.25,35358.95,0,0
BANKNIFTY,20210628,14:48,35388.1,35388.1,35366.3,35369.2,0,0
BANKNIFTY,20210628,14:47,35378.9,35390.25,35377.65,35386.2,0,0
BANKNIFTY,20210628,14:46,35381.1,35382.6,35373.25,35378.5,0,0
BANKNIFTY,20210628,14:45,35361.5,35382.35,35361.5,35378.55,0,0
BANKNIFTY,20210628,14:44,35368.15,35372.45,35362.75,35365.05,0,0
BANKNIFTY,20210628,14:43,35354.65,35371,35352.05,35370.95,0,0
BANKNIFTY,20210628,14:42,35353.75,35356.3,35348.4,35353.45,0,0
BANKNIFTY,20210628,14:41,35341.35,35355.6,35339.75,35353.45,0,0
BANKNIFTY,20210628,14:40,35332.7,35341.65,35323.9,35341.65,0,0
BANKNIFTY,20210628,14:39,35340.9,35344.25,35320.7,35332.3,0,0
BANKNIFTY,20210628,14:38,35335.25,35345.45,35323.7,35338.7,0,0
BANKNIFTY,20210628,14:37,35355.95,35360.6,35325.1,35330.8,0,0
BANKNIFTY,20210628,14:36,35377.55,35377.55,35352,35353.9,0,0
BANKNIFTY,20210628,14:35,35380.65,35388.9,35374.05,35380,0,0
BANKNIFTY,20210628,14:34,35385.75,35385.75,35375.05,35382.75,0,0
BANKNIFTY,20210628,14:33,35382.5,35391.95,35377,35382.05,0,0
BANKNIFTY,20210628,14:32,35404.55,35404.7,35383.5,35383.5,0,0
BANKNIFTY,20210628,14:31,35422.8,35432.35,35401.75,35402.9,0,0
BANKNIFTY,20210628,14:30,35414.35,35426.7,35414.35,35424.4,0,0
BANKNIFTY,20210628,14:29,35407.6,35420.05,35403.05,35416.15,0,0
BANKNIFTY,20210628,14:28,35410.15,35416.3,35399,35403.2,0,0
BANKNIFTY,20210628,14:27,35415.65,35416.1,35407.4,35410.8,0,0
BANKNIFTY,20210628,14:26,35415.45,35419.1,35409.65,35414.35,0,0
BANKNIFTY,20210628,14:25,35414.55,35433.7,35411.8,35414.9,0,0
BANKNIFTY,20210628,14:24,35410.75,35421.5,35404.95,35417.1,0,0
BANKNIFTY,20210628,14:23,35408.1,35418.65,35401.1,35412.95,0,0
BANKNIFTY,20210628,14:22,35396.4,35410.8,35396.4,35407,0,0
BANKNIFTY,20210628,14:21,35412.6,35419.65,35395.8,35395.8,0,0
BANKNIFTY,20210628,14:20,35386.6,35416.7,35383.7,35415.7,0,0
BANKNIFTY,20210628,14:19,35387.55,35393.1,35385.5,35390.95,0,0
BANKNIFTY,20210628,14:18,35385.4,35390.65,35383.7,35389.6,0,0
BANKNIFTY,20210628,14:17,35379.05,35393.25,35379.05,35387.75,0,0
BANKNIFTY,20210628,14:16,35384.55,35384.95,35369.05,35379.05,0,0
BANKNIFTY,20210628,14:15,35391.9,35392.05,35382.7,35384.15,0,0
BANKNIFTY,20210628,14:14,35390.9,35395.2,35389.5,35390.8,0,0
BANKNIFTY,20210628,14:13,35388.85,35396.45,35385.35,35391.55,0,0
BANKNIFTY,20210628,14:12,35372.1,35390.35,35366.5,35387.35,0,0
BANKNIFTY,20210628,14:11,35367.55,35379,35367,35367.6,0,0
BANKNIFTY,20210628,14:10,35381.95,35381.95,35367.3,35369,0,0
BANKNIFTY,20210628,14:09,35374.55,35382.5,35371.8,35382.5,0,0
BANKNIFTY,20210628,14:08,35373.4,35379.65,35365.3,35370.8,0,0
BANKNIFTY,20210628,14:07,35374.85,35381.6,35370.2,35374.65,0,0
BANKNIFTY,20210628,14:06,35379.45,35384.45,35370.85,35372.5,0,0
BANKNIFTY,20210628,14:05,35373.45,35381.95,35371.25,35376.55,0,0
BANKNIFTY,20210628,14:04,35361.3,35373,35356.1,35372.1,0,0
BANKNIFTY,20210628,14:03,35369.3,35370.6,35358.7,35358.7,0,0
BANKNIFTY,20210628,14:02,35346.05,35373.9,35346.05,35365.5,0,0
BANKNIFTY,20210628,14:01,35302.25,35343.7,35302.25,35343.7,0,0
BANKNIFTY,20210628,14:00,35334.85,35345.5,35300.7,35303.75,0,0
BANKNIFTY,20210628,13:59,35341.4,35346.7,35335,35335,0,0
BANKNIFTY,20210628,13:58,35349.05,35361.65,35340.75,35343.35,0,0
BANKNIFTY,20210628,13:57,35334.2,35349.05,35328.65,35347.5,0,0
BANKNIFTY,20210628,13:56,35338.95,35349.35,35332.9,35333.1,0,0
BANKNIFTY,20210628,13:55,35330.6,35361.15,35330.6,35336.3,0,0
BANKNIFTY,20210628,13:54,35333.2,35337.1,35321.05,35327.1,0,0
BANKNIFTY,20210628,13:53,35324.85,35342.05,35319.8,35336.5,0,0
BANKNIFTY,20210628,13:52,35329.9,35330.8,35314.9,35321.7,0,0
BANKNIFTY,20210628,13:51,35339.8,35342.7,35318.75,35329.45,0,0
BANKNIFTY,20210628,13:50,35332.5,35341.25,35324.9,35339.8,0,0
BANKNIFTY,20210628,13:49,35314.8,35331.7,35314.75,35325.2,0,0
BANKNIFTY,20210628,13:48,35320.3,35327.35,35315.4,35316,0,0
BANKNIFTY,20210628,13:47,35333.05,35333.05,35319.3,35322.35,0,0
BANKNIFTY,20210628,13:46,35321.65,35340.75,35321.65,35333.45,0,0
BANKNIFTY,20210628,13:45,35331.85,35332.65,35317.65,35325.8,0,0
BANKNIFTY,20210628,13:44,35331.35,35333.85,35325.15,35330.9,0,0
BANKNIFTY,20210628,13:43,35343.75,35349.8,35329.1,35330.15,0,0
BANKNIFTY,20210628,13:42,35328,35342.6,35324.15,35342.6,0,0
BANKNIFTY,20210628,13:41,35323.25,35336.15,35313.35,35327.5,0,0
BANKNIFTY,20210628,13:40,35330.25,35335.45,35322.6,35328.05,0,0
BANKNIFTY,20210628,13:39,35351.5,35351.5,35329.3,35331.45,0,0
BANKNIFTY,20210628,13:38,35345.1,35359.65,35345.1,35351.3,0,0
BANKNIFTY,20210628,13:37,35332.5,35350.15,35332.5,35346.55,0,0
BANKNIFTY,20210628,13:36,35331.1,35343,35326.8,35333.85,0,0
BANKNIFTY,20210628,13:35,35334.45,35336.15,35317.7,35330.7,0,0
BANKNIFTY,20210628,13:34,35334.8,35340.9,35331.4,35332.85,0,0
BANKNIFTY,20210628,13:33,35354.55,35360.15,35333.5,35333.5,0,0
BANKNIFTY,20210628,13:32,35347.95,35359.45,35345.85,35359.45,0,0
BANKNIFTY,20210628,13:31,35342.85,35353,35328.8,35347.6,0,0
BANKNIFTY,20210628,13:30,35346.4,35360.45,35345.25,35346.5,0,0
BANKNIFTY,20210628,13:29,35372.75,35378.55,35344.6,35346.75,0,0
BANKNIFTY,20210628,13:28,35392.85,35395.2,35364.65,35373.35,0,0
BANKNIFTY,20210628,13:27,35387.45,35409.55,35387.45,35395.95,0,0
BANKNIFTY,20210628,13:26,35391.85,35395,35387,35388.15,0,0
BANKNIFTY,20210628,13:25,35385.25,35402,35385.25,35392.85,0,0
BANKNIFTY,20210628,13:24,35402.1,35408.9,35382.1,35386.2,0,0
BANKNIFTY,20210628,13:23,35406.85,35410.4,35400.25,35402.1,0,0
BANKNIFTY,20210628,13:22,35411.65,35415.4,35400.5,35405.35,0,0
BANKNIFTY,20210628,13:21,35406.55,35412.15,35401.1,35412.15,0,0
BANKNIFTY,20210628,13:20,35405.35,35411.15,35395.65,35403.45,0,0
BANKNIFTY,20210628,13:19,35422.8,35424.3,35402.9,35403.35,0,0
BANKNIFTY,20210628,13:18,35423.9,35428.6,35401.4,35421.8,0,0
BANKNIFTY,20210628,13:17,35434.9,35435.9,35419.4,35428,0,0
BANKNIFTY,20210628,13:16,35406.15,35434.9,35406.15,35434.9,0,0
BANKNIFTY,20210628,13:15,35402.75,35427.8,35389.5,35407.05,0,0
BANKNIFTY,20210628,13:14,35369.3,35388.7,35368.8,35387.1,0,0
BANKNIFTY,20210628,13:13,35376.85,35377.7,35365.1,35367.65,0,0
BANKNIFTY,20210628,13:12,35358.9,35385.25,35358.9,35373.65,0,0
BANKNIFTY,20210628,13:11,35362.75,35381.2,35359.05,35360.8,0,0
BANKNIFTY,20210628,13:10,35362.7,35365.5,35356.05,35360.55,0,0
BANKNIFTY,20210628,13:09,35351.25,35367.9,35351,35359.65,0,0
BANKNIFTY,20210628,13:08,35342.5,35352.15,35338.05,35352.15,0,0
BANKNIFTY,20210628,13:07,35338.3,35351.95,35336.1,35336.1,0,0
BANKNIFTY,20210628,13:06,35345.8,35349.55,35332.65,35336.8,0,0
BANKNIFTY,20210628,13:05,35345.1,35353.1,35338.95,35348.8,0,0
BANKNIFTY,20210628,13:04,35338.45,35354.35,35338.45,35347.35,0,0
BANKNIFTY,20210628,13:03,35342.4,35345.3,35336.7,35339.25,0,0
BANKNIFTY,20210628,13:02,35355.25,35357.25,35340.25,35341.7,0,0
BANKNIFTY,20210628,13:01,35357.75,35360.85,35351.15,35351.95,0,0
BANKNIFTY,20210628,13:00,35364.9,35371.2,35351.05,35356.15,0,0
BANKNIFTY,20210628,12:59,35351,35369.75,35348.55,35363.25,0,0
BANKNIFTY,20210628,12:58,35343.6,35355.25,35338.85,35354.05,0,0
BANKNIFTY,20210628,12:57,35335.35,35348.35,35335.35,35346.65,0,0
BANKNIFTY,20210628,12:56,35343.05,35354.55,35331.65,35334.75,0,0
BANKNIFTY,20210628,12:55,35330.4,35345.15,35330.4,35343.3,0,0
BANKNIFTY,20210628,12:54,35320.8,35334.05,35313.15,35332.25,0,0
BANKNIFTY,20210628,12:53,35313.7,35324,35307.95,35321.1,0,0
BANKNIFTY,20210628,12:52,35323.75,35333.4,35310.1,35313.9,0,0
BANKNIFTY,20210628,12:51,35318.25,35329.05,35294.8,35321.5,0,0
BANKNIFTY,20210628,12:50,35327.05,35327.7,35313.25,35316.5,0,0
BANKNIFTY,20210628,12:49,35341.75,35349.6,35321.1,35326.5,0,0
BANKNIFTY,20210628,12:48,35347.55,35354.5,35338.65,35341.4,0,0
BANKNIFTY,20210628,12:47,35345.9,35349.05,35339.05,35344.8,0,0
BANKNIFTY,20210628,12:46,35351.4,35357.1,35338.35,35340.6,0,0
BANKNIFTY,20210628,12:45,35327.05,35354.7,35327.05,35351.45,0,0
BANKNIFTY,20210628,12:44,35337.15,35342.7,35328.3,35330.7,0,0
BANKNIFTY,20210628,12:43,35343.05,35345.6,35333.6,35339.25,0,0
BANKNIFTY,20210628,12:42,35328.15,35344.8,35328.15,35342.25,0,0
BANKNIFTY,20210628,12:41,35322.6,35333.05,35322.3,35328.7,0,0
BANKNIFTY,20210628,12:40,35315,35324.95,35309.25,35323.3,0,0
BANKNIFTY,20210628,12:39,35315.35,35316.1,35304.15,35314.75,0,0
BANKNIFTY,20210628,12:38,35316.5,35320.4,35310.65,35314.8,0,0
BANKNIFTY,20210628,12:37,35315.2,35318.15,35308.65,35314,0,0
BANKNIFTY,20210628,12:36,35307.05,35316.75,35305.5,35314.9,0,0
BANKNIFTY,20210628,12:35,35299.5,35311,35290.65,35307.6,0,0
BANKNIFTY,20210628,12:34,35296.55,35306.05,35291.95,35299.8,0,0
BANKNIFTY,20210628,12:33,35318.45,35318.65,35295.95,35297.05,0,0
BANKNIFTY,20210628,12:32,35330.45,35332.65,35316.85,35317.9,0,0
BANKNIFTY,20210628,12:31,35325.5,35330.65,35314.95,35330.65,0,0
BANKNIFTY,20210628,12:30,35294.9,35323.35,35278.1,35323.35,0,0
BANKNIFTY,20210628,12:29,35313.65,35315.4,35295.2,35295.2,0,0
BANKNIFTY,20210628,12:28,35322.4,35324.15,35301.6,35315.25,0,0
BANKNIFTY,20210628,12:27,35319.6,35329.9,35312.7,35322.8,0,0
BANKNIFTY,20210628,12:26,35313.55,35329.25,35311.45,35317.8,0,0
BANKNIFTY,20210628,12:25,35326.1,35337.35,35313.7,35313.7,0,0
BANKNIFTY,20210628,12:24,35335.85,35337.05,35322.35,35327.25,0,0
BANKNIFTY,20210628,12:23,35335.15,35337.1,35327.15,35335.25,0,0
BANKNIFTY,20210628,12:22,35334.8,35340,35333.8,35335.9,0,0
BANKNIFTY,20210628,12:21,35335.25,35339.65,35331.7,35334.1,0,0
BANKNIFTY,20210628,12:20,35341.8,35346.55,35333.4,35334.45,0,0
BANKNIFTY,20210628,12:19,35334.85,35344.75,35333.55,35344.5,0,0
BANKNIFTY,20210628,12:18,35344.5,35345.35,35324.9,35333.15,0,0
BANKNIFTY,20210628,12:17,35345.85,35349.4,35342.55,35345.45,0,0
BANKNIFTY,20210628,12:16,35342.6,35358.7,35341.25,35344.65,0,0
BANKNIFTY,20210628,12:15,35350.1,35350.25,35338.15,35339.55,0,0
BANKNIFTY,20210628,12:14,35337.45,35357.15,35334.5,35350,0,0
BANKNIFTY,20210628,12:13,35333.7,35338.05,35329.15,35335.95,0,0
BANKNIFTY,20210628,12:12,35330.3,35338.9,35326.05,35333.3,0,0
BANKNIFTY,20210628,12:11,35316.8,35333.9,35315.55,35328.2,0,0
BANKNIFTY,20210628,12:10,35301.3,35319.55,35291.85,35315.8,0,0
BANKNIFTY,20210628,12:09,35330,35330,35287.05,35301.75,0,0
BANKNIFTY,20210628,12:08,35333,35337.45,35324.9,35327.9,0,0
BANKNIFTY,20210628,12:07,35328.25,35335.85,35324,35330.75,0,0
BANKNIFTY,20210628,12:06,35308.95,35326.5,35305.9,35326.5,0,0
BANKNIFTY,20210628,12:05,35319.25,35319.25,35305.55,35311.35,0,0
BANKNIFTY,20210628,12:04,35320.45,35325.05,35315.8,35319.95,0,0
BANKNIFTY,20210628,12:03,35303.9,35321.95,35303.9,35321.95,0,0
BANKNIFTY,20210628,12:02,35324.05,35326.4,35302.45,35305.8,0,0
BANKNIFTY,20210628,12:01,35314.95,35328.95,35314.8,35323.55,0,0
BANKNIFTY,20210628,12:00,35342.2,35343.3,35313.5,35313.5,0,0
BANKNIFTY,20210628,11:59,35345.85,35345.85,35330.3,35340.15,0,0
BANKNIFTY,20210628,11:58,35344.15,35351.45,35342.55,35346.6,0,0
BANKNIFTY,20210628,11:57,35358.45,35364.5,35346.8,35349,0,0
BANKNIFTY,20210628,11:56,35356.45,35366.3,35355.8,35358.65,0,0
BANKNIFTY,20210628,11:55,35377.6,35377.6,35354.7,35358.2,0,0
BANKNIFTY,20210628,11:54,35379,35383.65,35373.65,35374,0,0
BANKNIFTY,20210628,11:53,35383.9,35391.15,35379.35,35381.85,0,0
BANKNIFTY,20210628,11:52,35379.8,35386.6,35378.75,35385.55,0,0
BANKNIFTY,20210628,11:51,35376.05,35381.2,35372.3,35377.8,0,0
BANKNIFTY,20210628,11:50,35369.15,35378.15,35367,35375.3,0,0
BANKNIFTY,20210628,11:49,35378.45,35380.15,35368.35,35370.75,0,0
BANKNIFTY,20210628,11:48,35372.95,35381.25,35369.15,35377.1,0,0
BANKNIFTY,20210628,11:47,35357.4,35383.75,35357.4,35372.8,0,0
BANKNIFTY,20210628,11:46,35373.45,35380.3,35356.4,35358,0,0
BANKNIFTY,20210628,11:45,35368,35375.3,35362,35373.1,0,0
BANKNIFTY,20210628,11:44,35353.2,35372.1,35353.2,35367.7,0,0
BANKNIFTY,20210628,11:43,35367.15,35369,35353.8,35354.9,0,0
BANKNIFTY,20210628,11:42,35367.35,35374.85,35361.6,35364.3,0,0
BANKNIFTY,20210628,11:41,35357.65,35368.15,35353.8,35368.15,0,0
BANKNIFTY,20210628,11:40,35368.05,35370.05,35348.8,35356.15,0,0
BANKNIFTY,20210628,11:39,35375.65,35379.7,35364.25,35367.05,0,0
BANKNIFTY,20210628,11:38,35363.4,35376.2,35361.55,35373.65,0,0
BANKNIFTY,20210628,11:37,35363.6,35367.8,35361.45,35362.55,0,0
BANKNIFTY,20210628,11:36,35357.9,35370.65,35357.9,35363.15,0,0
BANKNIFTY,20210628,11:35,35365.7,35374,35353.45,35355.55,0,0
BANKNIFTY,20210628,11:34,35358.45,35371.45,35358.45,35367.5,0,0
BANKNIFTY,20210628,11:33,35335.8,35364.9,35335.8,35357.95,0,0
BANKNIFTY,20210628,11:32,35342.65,35344,35324.1,35334.6,0,0
BANKNIFTY,20210628,11:31,35354.65,35370.1,35338.7,35339.8,0,0
BANKNIFTY,20210628,11:30,35358.8,35359.45,35349.45,35354.8,0,0
BANKNIFTY,20210628,11:29,35348.65,35358.55,35348.45,35357.4,0,0
BANKNIFTY,20210628,11:28,35347.1,35351.8,35345.1,35350.65,0,0
BANKNIFTY,20210628,11:27,35354.45,35356.35,35337.4,35346.8,0,0
BANKNIFTY,20210628,11:26,35349.35,35360.4,35343.75,35353.05,0,0
BANKNIFTY,20210628,11:25,35326.9,35352.5,35325.15,35350.15,0,0
BANKNIFTY,20210628,11:24,35337,35344.85,35322.2,35325.25,0,0
BANKNIFTY,20210628,11:23,35329.5,35337,35326.25,35333.35,0,0
BANKNIFTY,20210628,11:22,35302.85,35328.35,35299.85,35328.35,0,0
BANKNIFTY,20210628,11:21,35298.2,35303.2,35290.45,35300.3,0,0
BANKNIFTY,20210628,11:20,35282.15,35300.45,35281.15,35299,0,0
BANKNIFTY,20210628,11:19,35283.2,35291.25,35282.05,35282.7,0,0
BANKNIFTY,20210628,11:18,35287.95,35287.95,35276.1,35282.25,0,0
BANKNIFTY,20210628,11:17,35294.95,35295.6,35284.55,35287.2,0,0
BANKNIFTY,20210628,11:16,35284.15,35296.35,35281.85,35294.95,0,0
BANKNIFTY,20210628,11:15,35268.85,35284.8,35266.05,35281.6,0,0
BANKNIFTY,20210628,11:14,35263.7,35270.45,35238.8,35268.75,0,0
BANKNIFTY,20210628,11:13,35278.15,35278.15,35261.5,35264.3,0,0
BANKNIFTY,20210628,11:12,35265.1,35281.4,35262.8,35278.9,0,0
BANKNIFTY,20210628,11:11,35283,35286.6,35269.1,35269.1,0,0
BANKNIFTY,20210628,11:10,35269.2,35286.45,35262.25,35283.9,0,0
BANKNIFTY,20210628,11:09,35278.05,35279.6,35249.6,35269.45,0,0
BANKNIFTY,20210628,11:08,35281.85,35287.15,35278.9,35280.8,0,0
BANKNIFTY,20210628,11:07,35287.55,35289.6,35278.2,35281.55,0,0
BANKNIFTY,20210628,11:06,35304.65,35304.65,35283.55,35289.35,0,0
BANKNIFTY,20210628,11:05,35309.2,35315.3,35299.1,35305.2,0,0
BANKNIFTY,20210628,11:04,35296.45,35311.25,35294.5,35309,0,0
BANKNIFTY,20210628,11:03,35288.25,35298,35284.25,35296.7,0,0
BANKNIFTY,20210628,11:02,35292.65,35296.65,35280.25,35286.55,0,0
BANKNIFTY,20210628,11:01,35305.85,35307.3,35289.65,35289.65,0,0
BANKNIFTY,20210628,11:00,35292.05,35307.15,35290.6,35304.7,0,0
BANKNIFTY,20210628,10:59,35303.6,35313,35287.7,35287.7,0,0
BANKNIFTY,20210628,10:58,35285.25,35305.55,35285.25,35305.55,0,0
BANKNIFTY,20210628,10:57,35283.3,35290.1,35281.75,35289.15,0,0
BANKNIFTY,20210628,10:56,35284.8,35292.25,35281.4,35282.6,0,0
BANKNIFTY,20210628,10:55,35253.2,35284.9,35253.2,35282.4,0,0
BANKNIFTY,20210628,10:54,35257.3,35258.75,35245.35,35255.35,0,0
BANKNIFTY,20210628,10:53,35283.75,35285.05,35248.85,35257.65,0,0
BANKNIFTY,20210628,10:52,35291,35292.9,35277.05,35284.05,0,0
BANKNIFTY,20210628,10:51,35304.2,35307.45,35280.85,35291.95,0,0
BANKNIFTY,20210628,10:50,35297.95,35313.05,35281.25,35303.3,0,0
BANKNIFTY,20210628,10:49,35293.1,35306.2,35290.95,35295.25,0,0
BANKNIFTY,20210628,10:48,35287,35305.85,35283.8,35293.85,0,0
BANKNIFTY,20210628,10:47,35267.75,35289.25,35267.75,35289,0,0
BANKNIFTY,20210628,10:46,35258.75,35274.55,35255.8,35267.45,0,0
BANKNIFTY,20210628,10:45,35269.2,35275.5,35236.95,35259.2,0,0
BANKNIFTY,20210628,10:44,35281.1,35284.35,35270.3,35270.3,0,0
BANKNIFTY,20210628,10:43,35265.7,35280.7,35257.95,35280.3,0,0
BANKNIFTY,20210628,10:42,35296,35296,35257.3,35265.35,0,0
BANKNIFTY,20210628,10:41,35304.3,35304.95,35295.5,35297.3,0,0
BANKNIFTY,20210628,10:40,35288.45,35305.5,35284.6,35300.5,0,0
BANKNIFTY,20210628,10:39,35314.5,35315.35,35285.5,35286.5,0,0
BANKNIFTY,20210628,10:38,35315.65,35319.5,35305.05,35315.65,0,0
BANKNIFTY,20210628,10:37,35312,35319.8,35300,35318.85,0,0
BANKNIFTY,20210628,10:36,35322.95,35325.9,35311.6,35316.45,0,0
BANKNIFTY,20210628,10:35,35329.4,35353.4,35321.7,35321.7,0,0
BANKNIFTY,20210628,10:34,35362.6,35364.05,35323.8,35329.8,0,0
BANKNIFTY,20210628,10:33,35377.55,35378.25,35359.6,35362.2,0,0
BANKNIFTY,20210628,10:32,35380.65,35384,35372.8,35377.35,0,0
BANKNIFTY,20210628,10:31,35382.9,35383.95,35369,35380.05,0,0
BANKNIFTY,20210628,10:30,35383.65,35388.8,35378.85,35383.05,0,0
BANKNIFTY,20210628,10:29,35372.2,35386,35370.9,35382.7,0,0
BANKNIFTY,20210628,10:28,35368.05,35382.05,35367.75,35372.6,0,0
BANKNIFTY,20210628,10:27,35393.95,35395.95,35366.8,35368.9,0,0
BANKNIFTY,20210628,10:26,35385.9,35403.65,35385.9,35394.05,0,0
BANKNIFTY,20210628,10:25,35384.4,35394.55,35379.15,35388.3,0,0
BANKNIFTY,20210628,10:24,35385.55,35399.15,35381.55,35385.95,0,0
BANKNIFTY,20210628,10:23,35394.95,35399.75,35382.75,35382.75,0,0
BANKNIFTY,20210628,10:22,35393.5,35406.95,35392.85,35392.95,0,0
BANKNIFTY,20210628,10:21,35397.75,35407.7,35396.65,35398.35,0,0
BANKNIFTY,20210628,10:20,35391.95,35399.85,35391.85,35398.5,0,0
BANKNIFTY,20210628,10:19,35374.8,35394.15,35369.3,35394.15,0,0
BANKNIFTY,20210628,10:18,35372,35379.8,35369.95,35375.15,0,0
BANKNIFTY,20210628,10:17,35371.6,35374.05,35362.05,35371.1,0,0
BANKNIFTY,20210628,10:16,35370.4,35381,35366.05,35370.7,0,0
BANKNIFTY,20210628,10:15,35376.5,35376.5,35345.95,35366.6,0,0
BANKNIFTY,20210628,10:14,35366.4,35386.6,35364.2,35379.15,0,0
BANKNIFTY,20210628,10:13,35354.55,35368.4,35344.95,35368.4,0,0
BANKNIFTY,20210628,10:12,35337.3,35360.6,35337.3,35352.35,0,0
BANKNIFTY,20210628,10:11,35348.85,35354.45,35334.4,35337.75,0,0
BANKNIFTY,20210628,10:10,35356.1,35358.4,35347.5,35347.5,0,0
BANKNIFTY,20210628,10:09,35353.8,35361.35,35344.35,35355.85,0,0
BANKNIFTY,20210628,10:08,35345.6,35358.5,35344.15,35355.3,0,0
BANKNIFTY,20210628,10:07,35351.45,35356.25,35336.95,35345.2,0,0
BANKNIFTY,20210628,10:06,35371.05,35375.15,35354.9,35354.9,0,0
BANKNIFTY,20210628,10:05,35400.2,35400.2,35368.8,35368.8,0,0
BANKNIFTY,20210628,10:04,35348.4,35402.1,35348.4,35402.1,0,0
BANKNIFTY,20210628,10:03,35320.8,35353.95,35315.8,35348.6,0,0
BANKNIFTY,20210628,10:02,35304.9,35329.6,35298.5,35329.2,0,0
BANKNIFTY,20210628,10:01,35345.35,35347.7,35305.85,35305.85,0,0
BANKNIFTY,20210628,10:00,35351.65,35353.35,35334.1,35345.95,0,0
BANKNIFTY,20210628,09:59,35348.75,35361.5,35344.95,35351.9,0,0
BANKNIFTY,20210628,09:58,35371.3,35375.15,35343.4,35346,0,0
BANKNIFTY,20210628,09:57,35365.5,35371.2,35363.15,35371.2,0,0
BANKNIFTY,20210628,09:56,35367.35,35371.1,35360.45,35364.9,0,0
BANKNIFTY,20210628,09:55,35370.75,35377.15,35352.95,35361.2,0,0
BANKNIFTY,20210628,09:54,35346.75,35372,35341.05,35369.65,0,0
BANKNIFTY,20210628,09:53,35342.85,35351.8,35327.3,35348.45,0,0
BANKNIFTY,20210628,09:52,35350.25,35354.05,35338.2,35344.45,0,0
BANKNIFTY,20210628,09:51,35368.1,35368.25,35348.05,35354.9,0,0
BANKNIFTY,20210628,09:50,35358.3,35380.95,35355.05,35366.95,0,0
BANKNIFTY,20210628,09:49,35348.9,35364.55,35348.9,35356.2,0,0
BANKNIFTY,20210628,09:48,35314.55,35347.35,35314.55,35346.85,0,0
BANKNIFTY,20210628,09:47,35300.4,35323.85,35295.65,35315.95,0,0
BANKNIFTY,20210628,09:46,35314.35,35314.35,35276.7,35299.8,0,0
BANKNIFTY,20210628,09:45,35359.3,35359.7,35311.3,35311.3,0,0
BANKNIFTY,20210628,09:44,35386.25,35387.35,35362.15,35362.15,0,0
BANKNIFTY,20210628,09:43,35406.15,35406.15,35383.2,35388.3,0,0
BANKNIFTY,20210628,09:42,35399.1,35417.3,35394.85,35407.3,0,0
BANKNIFTY,20210628,09:41,35358.6,35403.25,35352.75,35402.8,0,0
BANKNIFTY,20210628,09:40,35349.35,35370.4,35324.9,35359.2,0,0
BANKNIFTY,20210628,09:39,35391.95,35391.95,35336.6,35347.95,0,0
BANKNIFTY,20210628,09:38,35391.75,35419.85,35382.15,35392.15,0,0
BANKNIFTY,20210628,09:37,35448.6,35449,35381.75,35394.6,0,0
BANKNIFTY,20210628,09:36,35459.2,35471.2,35452.6,35452.75,0,0
BANKNIFTY,20210628,09:35,35498.45,35503.8,35453.75,35453.75,0,0
BANKNIFTY,20210628,09:34,35499.45,35503.75,35491.55,35497.85,0,0
BANKNIFTY,20210628,09:33,35507.6,35515.95,35502.15,35507.7,0,0
BANKNIFTY,20210628,09:32,35512.15,35514.8,35500.7,35500.7,0,0
BANKNIFTY,20210628,09:31,35505.3,35523.45,35499.25,35512.05,0,0
BANKNIFTY,20210628,09:30,35499.8,35508,35497.4,35505.55,0,0
BANKNIFTY,20210628,09:29,35494.5,35505.5,35486.6,35497.85,0,0
BANKNIFTY,20210628,09:28,35512.75,35512.85,35477.5,35486.7,0,0
BANKNIFTY,20210628,09:27,35493.6,35518.6,35489.35,35510.5,0,0
BANKNIFTY,20210628,09:26,35496.85,35501.2,35485.45,35492.6,0,0
BANKNIFTY,20210628,09:25,35470.45,35505.45,35469.85,35497.3,0,0
BANKNIFTY,20210628,09:24,35481.65,35501.85,35462.3,35470.25,0,0
BANKNIFTY,20210628,09:23,35450.7,35481.3,35443.55,35481.3,0,0
BANKNIFTY,20210628,09:22,35454.05,35454.1,35414.65,35450.9,0,0
BANKNIFTY,20210628,09:21,35508.65,35518.55,35454.75,35455.3,0,0
BANKNIFTY,20210628,09:20,35490.05,35519.8,35476.4,35509.5,0,0
BANKNIFTY,20210628,09:19,35516.6,35526.85,35489.5,35492,0,0
BANKNIFTY,20210628,09:18,35560.75,35560.75,35522.4,35523.4,0,0
BANKNIFTY,20210628,09:17,35562.35,35568.7,35547.2,35559.7,0,0
BANKNIFTY,20210628,09:16,35488.85,35575.3,35488.85,35560.75,0,0
BANKNIFTY,20210628,09:15,35488.2,35518.75,35432.05,35490.1,0,0
BANKNIFTY,20210625,15:29,35315.6,35338.7,35301.45,35325.05,0,0
BANKNIFTY,20210625,15:28,35337.1,35337.45,35303.3,35313.2,0,0
BANKNIFTY,20210625,15:27,35344.2,35345.6,35335.3,35336.55,0,0
BANKNIFTY,20210625,15:26,35341.05,35352,35336.9,35344.8,0,0
BANKNIFTY,20210625,15:25,35334.35,35340.75,35331.35,35339,0,0
BANKNIFTY,20210625,15:24,35339.2,35339.2,35332.95,35335.5,0,0
BANKNIFTY,20210625,15:23,35347.85,35348.45,35335.65,35337.7,0,0
BANKNIFTY,20210625,15:22,35361.85,35362.05,35344.1,35347.8,0,0
BANKNIFTY,20210625,15:21,35363.55,35388.4,35359.9,35362.25,0,0
BANKNIFTY,20210625,15:20,35379.5,35380.35,35354.05,35366.45,0,0
BANKNIFTY,20210625,15:19,35380.1,35381.7,35374.5,35379.2,0,0
BANKNIFTY,20210625,15:18,35369.35,35383.7,35363.75,35376.35,0,0
BANKNIFTY,20210625,15:17,35387.15,35387.15,35366.15,35366.15,0,0
BANKNIFTY,20210625,15:16,35387.15,35391.6,35381.8,35386.7,0,0
BANKNIFTY,20210625,15:15,35398.85,35400.05,35379.8,35385.85,0,0
BANKNIFTY,20210625,15:14,35392.35,35403.75,35390,35397.55,0,0
BANKNIFTY,20210625,15:13,35383.75,35392.95,35381.2,35392.95,0,0
BANKNIFTY,20210625,15:12,35378.7,35383.3,35369.25,35382.8,0,0
BANKNIFTY,20210625,15:11,35364,35379.55,35348.5,35378.7,0,0
BANKNIFTY,20210625,15:10,35372.85,35373.05,35355.9,35363.75,0,0
BANKNIFTY,20210625,15:09,35370.05,35374.4,35364.45,35371.5,0,0
BANKNIFTY,20210625,15:08,35369.65,35371.5,35358.95,35368.85,0,0
BANKNIFTY,20210625,15:07,35368.25,35370,35352.75,35365.65,0,0
BANKNIFTY,20210625,15:06,35387.1,35387.9,35364.9,35368.85,0,0
BANKNIFTY,20210625,15:05,35379.6,35388.3,35368.5,35384.75,0,0
BANKNIFTY,20210625,15:04,35389.7,35389.8,35374.95,35380.4,0,0
BANKNIFTY,20210625,15:03,35382.05,35390.7,35380.9,35390.7,0,0
BANKNIFTY,20210625,15:02,35386.95,35386.95,35369.85,35385.55,0,0
BANKNIFTY,20210625,15:01,35396.3,35398.4,35378.1,35385.5,0,0
BANKNIFTY,20210625,15:00,35384.45,35398.3,35372.9,35397,0,0
BANKNIFTY,20210625,14:59,35390.9,35392.35,35383.05,35383.05,0,0
BANKNIFTY,20210625,14:58,35386.95,35390.25,35383,35390.25,0,0
BANKNIFTY,20210625,14:57,35392.45,35395.1,35384.95,35386.25,0,0
BANKNIFTY,20210625,14:56,35402.6,35404.55,35387.1,35392.05,0,0
BANKNIFTY,20210625,14:55,35384.8,35402.5,35381.75,35401.75,0,0
BANKNIFTY,20210625,14:54,35391,35393.75,35378.65,35383.6,0,0
BANKNIFTY,20210625,14:53,35389.9,35395.9,35379.5,35393.3,0,0
BANKNIFTY,20210625,14:52,35380.25,35395.25,35376.05,35392.35,0,0
BANKNIFTY,20210625,14:51,35410.05,35410.05,35379.75,35381.7,0,0
BANKNIFTY,20210625,14:50,35410.25,35419.9,35407.35,35409.55,0,0
BANKNIFTY,20210625,14:49,35408.65,35416.65,35403.75,35411.6,0,0
BANKNIFTY,20210625,14:48,35416.5,35421.4,35408.05,35408.05,0,0
BANKNIFTY,20210625,14:47,35432.8,35432.8,35415.05,35418.75,0,0
BANKNIFTY,20210625,14:46,35441.45,35444,35431.3,35434.2,0,0
BANKNIFTY,20210625,14:45,35424.85,35442.8,35423.55,35438.75,0,0
BANKNIFTY,20210625,14:44,35425.8,35430.2,35424.3,35428,0,0
BANKNIFTY,20210625,14:43,35418.15,35431.6,35416.95,35424.85,0,0
BANKNIFTY,20210625,14:42,35419,35424.45,35404.55,35417.25,0,0
BANKNIFTY,20210625,14:41,35424.8,35424.8,35416.05,35419.4,0,0
BANKNIFTY,20210625,14:40,35439.85,35443.65,35423.4,35428.15,0,0
BANKNIFTY,20210625,14:39,35468.25,35471.75,35441.85,35441.85,0,0
BANKNIFTY,20210625,14:38,35474.55,35478.15,35465.55,35469.2,0,0
BANKNIFTY,20210625,14:37,35483.1,35486.4,35472.1,35474.25,0,0
BANKNIFTY,20210625,14:36,35459.7,35490.6,35458.9,35482.85,0,0
BANKNIFTY,20210625,14:35,35470.25,35470.25,35457.35,35461.15,0,0
BANKNIFTY,20210625,14:34,35451.6,35472.9,35451.5,35466.9,0,0
BANKNIFTY,20210625,14:33,35439.5,35454.75,35437.85,35452.2,0,0
BANKNIFTY,20210625,14:32,35458.1,35458.1,35439.8,35440.1,0,0
BANKNIFTY,20210625,14:31,35455.4,35464.45,35453.15,35457.4,0,0
BANKNIFTY,20210625,14:30,35462.45,35469.3,35450.55,35452.65,0,0
BANKNIFTY,20210625,14:29,35466.65,35471,35452.2,35462.05,0,0
BANKNIFTY,20210625,14:28,35467.2,35473,35460.85,35466.3,0,0
BANKNIFTY,20210625,14:27,35457.45,35480.65,35454.6,35471.15,0,0
BANKNIFTY,20210625,14:26,35437.35,35455.8,35437.35,35453.6,0,0
BANKNIFTY,20210625,14:25,35420.95,35438.5,35411.85,35437.5,0,0
BANKNIFTY,20210625,14:24,35429.7,35430.15,35416.25,35417,0,0
BANKNIFTY,20210625,14:23,35440.85,35445.6,35431.1,35433.4,0,0
BANKNIFTY,20210625,14:22,35454.5,35455.9,35437,35440.6,0,0
BANKNIFTY,20210625,14:21,35453.75,35460.7,35450.1,35456.15,0,0
BANKNIFTY,20210625,14:20,35457.75,35465.25,35453.35,35457.1,0,0
BANKNIFTY,20210625,14:19,35471.5,35473.75,35458.25,35460.85,0,0
BANKNIFTY,20210625,14:18,35459.45,35471.75,35456.5,35467.25,0,0
BANKNIFTY,20210625,14:17,35463.6,35472.75,35458.3,35458.5,0,0
BANKNIFTY,20210625,14:16,35485.25,35488.5,35462.75,35462.75,0,0
BANKNIFTY,20210625,14:15,35457.85,35485.55,35454.6,35485.55,0,0
BANKNIFTY,20210625,14:14,35460.45,35466.35,35456.4,35458.6,0,0
BANKNIFTY,20210625,14:13,35468.95,35471.75,35456.85,35461.65,0,0
BANKNIFTY,20210625,14:12,35479.9,35486.95,35464.05,35472.5,0,0
BANKNIFTY,20210625,14:11,35481.9,35483.55,35473,35478,0,0
BANKNIFTY,20210625,14:10,35481.35,35490.45,35479.9,35481.75,0,0
BANKNIFTY,20210625,14:09,35468.3,35484.85,35467.6,35479.15,0,0
BANKNIFTY,20210625,14:08,35459.85,35471.15,35450.75,35471.15,0,0
BANKNIFTY,20210625,14:07,35468.55,35477.7,35459.2,35460,0,0
BANKNIFTY,20210625,14:06,35479.2,35485,35468.8,35470.65,0,0
BANKNIFTY,20210625,14:05,35482.65,35483.5,35468.15,35478.65,0,0
BANKNIFTY,20210625,14:04,35464.85,35487.6,35463.45,35482.7,0,0
BANKNIFTY,20210625,14:03,35444.4,35467.7,35443.65,35463.65,0,0
BANKNIFTY,20210625,14:02,35437.25,35448,35434.7,35445.45,0,0
BANKNIFTY,20210625,14:01,35436.95,35452.75,35433.8,35433.8,0,0
BANKNIFTY,20210625,14:00,35422.4,35443.35,35419.45,35436.85,0,0
BANKNIFTY,20210625,13:59,35408.2,35424.2,35405.85,35423.15,0,0
BANKNIFTY,20210625,13:58,35416.9,35426.95,35406.1,35409.9,0,0
BANKNIFTY,20210625,13:57,35417.8,35427.5,35416.15,35416.75,0,0
BANKNIFTY,20210625,13:56,35413.5,35431.9,35413.5,35421.65,0,0
BANKNIFTY,20210625,13:55,35408.4,35420.55,35406.75,35413.8,0,0
BANKNIFTY,20210625,13:54,35404.85,35416.15,35404.35,35410.2,0,0
BANKNIFTY,20210625,13:53,35424.1,35424.35,35395,35408.75,0,0
BANKNIFTY,20210625,13:52,35420.95,35437.65,35415.6,35417.95,0,0
BANKNIFTY,20210625,13:51,35400.3,35426.4,35400.3,35420.9,0,0
BANKNIFTY,20210625,13:50,35378.75,35404.55,35378.1,35402.05,0,0
BANKNIFTY,20210625,13:49,35386.35,35386.8,35376.25,35385,0,0
BANKNIFTY,20210625,13:48,35359.4,35386.9,35359.4,35384,0,0
BANKNIFTY,20210625,13:47,35352.9,35367.4,35350.05,35360.35,0,0
BANKNIFTY,20210625,13:46,35359.45,35361.8,35347.9,35355.45,0,0
BANKNIFTY,20210625,13:45,35367.4,35374.1,35356,35357.65,0,0
BANKNIFTY,20210625,13:44,35374.2,35374.55,35365,35371.55,0,0
BANKNIFTY,20210625,13:43,35351.25,35378.3,35347.55,35374.9,0,0
BANKNIFTY,20210625,13:42,35337.9,35354.65,35336.45,35354.5,0,0
BANKNIFTY,20210625,13:41,35358.15,35361.65,35336.6,35340.15,0,0
BANKNIFTY,20210625,13:40,35350.3,35362.25,35350.3,35357.25,0,0
BANKNIFTY,20210625,13:39,35339.05,35353.35,35339.05,35350,0,0
BANKNIFTY,20210625,13:38,35333.6,35346.45,35333.6,35338.6,0,0
BANKNIFTY,20210625,13:37,35347.35,35354.75,35333.35,35333.35,0,0
BANKNIFTY,20210625,13:36,35349.5,35358.85,35347.15,35348,0,0
BANKNIFTY,20210625,13:35,35346.5,35358.6,35345.35,35349,0,0
BANKNIFTY,20210625,13:34,35355.7,35359.9,35344,35347.7,0,0
BANKNIFTY,20210625,13:33,35337.9,35360.85,35337.9,35354.4,0,0
BANKNIFTY,20210625,13:32,35341.6,35346.65,35331.55,35340.75,0,0
BANKNIFTY,20210625,13:31,35325.65,35344.8,35325.45,35333.75,0,0
BANKNIFTY,20210625,13:30,35297,35327.55,35294.5,35324.35,0,0
BANKNIFTY,20210625,13:29,35287.2,35295.7,35278.8,35294.3,0,0
BANKNIFTY,20210625,13:28,35289.45,35292.35,35274.25,35281.9,0,0
BANKNIFTY,20210625,13:27,35266.6,35293.55,35265.05,35289.8,0,0
BANKNIFTY,20210625,13:26,35255.1,35266.6,35249.95,35266.6,0,0
BANKNIFTY,20210625,13:25,35252.25,35267.65,35251.05,35256.3,0,0
BANKNIFTY,20210625,13:24,35273.7,35279.8,35240.5,35256.95,0,0
BANKNIFTY,20210625,13:23,35270.85,35294.75,35270.85,35277.65,0,0
BANKNIFTY,20210625,13:22,35291.65,35297.7,35271.1,35273.55,0,0
BANKNIFTY,20210625,13:21,35289.8,35302.45,35289.8,35293.75,0,0
BANKNIFTY,20210625,13:20,35277.4,35289.9,35270.95,35287.55,0,0
BANKNIFTY,20210625,13:19,35256.9,35278.85,35256.9,35277.65,0,0
BANKNIFTY,20210625,13:18,35252.85,35260.5,35250.1,35259.85,0,0
BANKNIFTY,20210625,13:17,35264.9,35265.3,35241.65,35252.45,0,0
BANKNIFTY,20210625,13:16,35272,35278.3,35262.65,35265.5,0,0
BANKNIFTY,20210625,13:15,35253.2,35287.7,35253.2,35275.3,0,0
BANKNIFTY,20210625,13:14,35244.55,35257.15,35243.35,35255.4,0,0
BANKNIFTY,20210625,13:13,35255.95,35255.95,35240.6,35244.9,0,0
BANKNIFTY,20210625,13:12,35279.85,35281.1,35254.75,35254.75,0,0
BANKNIFTY,20210625,13:11,35266,35283.95,35266,35280.05,0,0
BANKNIFTY,20210625,13:10,35251.4,35269.6,35251.4,35265.4,0,0
BANKNIFTY,20210625,13:09,35242.75,35257.05,35240.75,35251.95,0,0
BANKNIFTY,20210625,13:08,35226.75,35246.55,35226.75,35243.45,0,0
BANKNIFTY,20210625,13:07,35240.55,35242.2,35222.25,35226.55,0,0
BANKNIFTY,20210625,13:06,35253.95,35254.25,35239.8,35242,0,0
BANKNIFTY,20210625,13:05,35250.85,35259.8,35250.75,35252.45,0,0
BANKNIFTY,20210625,13:04,35253.1,35256.55,35244.75,35249.05,0,0
BANKNIFTY,20210625,13:03,35259.4,35260,35245.2,35254,0,0
BANKNIFTY,20210625,13:02,35253.45,35261.9,35252.65,35259.8,0,0
BANKNIFTY,20210625,13:01,35248.25,35256.95,35248.25,35256.95,0,0
BANKNIFTY,20210625,13:00,35246.95,35253.3,35237.6,35248.8,0,0
BANKNIFTY,20210625,12:59,35237.2,35253.65,35237.2,35250.75,0,0
BANKNIFTY,20210625,12:58,35226.15,35240.35,35226.15,35238.95,0,0
BANKNIFTY,20210625,12:57,35234.75,35239.45,35223.45,35226.35,0,0
BANKNIFTY,20210625,12:56,35233.55,35240,35231.2,35236.55,0,0
BANKNIFTY,20210625,12:55,35236.05,35244.35,35227.9,35233.9,0,0
BANKNIFTY,20210625,12:54,35230.95,35239.25,35224.45,35236.1,0,0
BANKNIFTY,20210625,12:53,35232.75,35239.6,35229.2,35230.35,0,0
BANKNIFTY,20210625,12:52,35235.1,35244.75,35232.2,35235.7,0,0
BANKNIFTY,20210625,12:51,35230.5,35238.25,35226.1,35238.1,0,0
BANKNIFTY,20210625,12:50,35236.65,35244.55,35227.9,35230.35,0,0
BANKNIFTY,20210625,12:49,35255.5,35258.5,35230.9,35238.75,0,0
BANKNIFTY,20210625,12:48,35263.45,35263.9,35255.3,35255.3,0,0
BANKNIFTY,20210625,12:47,35257.25,35270.1,35257.25,35262.15,0,0
BANKNIFTY,20210625,12:46,35260.45,35263.5,35250.9,35256,0,0
BANKNIFTY,20210625,12:45,35274.65,35278.25,35259.7,35260.65,0,0
BANKNIFTY,20210625,12:44,35267.7,35276.7,35264.7,35269.75,0,0
BANKNIFTY,20210625,12:43,35257.6,35267.9,35255.25,35265.8,0,0
BANKNIFTY,20210625,12:42,35250.25,35259.45,35243.75,35257.8,0,0
BANKNIFTY,20210625,12:41,35255.15,35262.05,35249.85,35253.5,0,0
BANKNIFTY,20210625,12:40,35238.2,35260.65,35238.2,35256.15,0,0
BANKNIFTY,20210625,12:39,35224.75,35241.5,35204.9,35241.2,0,0
BANKNIFTY,20210625,12:38,35217,35229.55,35216.55,35222.4,0,0
BANKNIFTY,20210625,12:37,35219.2,35225.75,35214.1,35216.5,0,0
BANKNIFTY,20210625,12:36,35216.8,35224,35213.9,35219.4,0,0
BANKNIFTY,20210625,12:35,35213.05,35220.85,35212.2,35219.05,0,0
BANKNIFTY,20210625,12:34,35214,35220.3,35213.1,35215.3,0,0
BANKNIFTY,20210625,12:33,35203.65,35218.25,35199.15,35216.65,0,0
BANKNIFTY,20210625,12:32,35205.95,35209.2,35196.95,35199.55,0,0
BANKNIFTY,20210625,12:31,35199.85,35206.1,35190.15,35206.1,0,0
BANKNIFTY,20210625,12:30,35207.35,35214.2,35194.2,35201.15,0,0
BANKNIFTY,20210625,12:29,35215.55,35218.3,35206.95,35207.25,0,0
BANKNIFTY,20210625,12:28,35228.25,35233.75,35206.35,35213.75,0,0
BANKNIFTY,20210625,12:27,35228.9,35234.8,35226.45,35234,0,0
BANKNIFTY,20210625,12:26,35209.75,35232.9,35209.4,35229.05,0,0
BANKNIFTY,20210625,12:25,35206.35,35215.75,35206.35,35210.1,0,0
BANKNIFTY,20210625,12:24,35223.25,35223.25,35205.2,35208.5,0,0
BANKNIFTY,20210625,12:23,35236.4,35236.75,35216.1,35225.45,0,0
BANKNIFTY,20210625,12:22,35229.3,35243.55,35227.9,35234.1,0,0
BANKNIFTY,20210625,12:21,35224.6,35229.1,35218.25,35226.45,0,0
BANKNIFTY,20210625,12:20,35240.75,35241.85,35219.9,35220.95,0,0
BANKNIFTY,20210625,12:19,35239.15,35253.1,35235,35243.1,0,0
BANKNIFTY,20210625,12:18,35229.5,35239.35,35223.1,35235.75,0,0
BANKNIFTY,20210625,12:17,35230.2,35232.75,35223.55,35223.55,0,0
BANKNIFTY,20210625,12:16,35216.65,35232.75,35215.05,35230.75,0,0
BANKNIFTY,20210625,12:15,35224.25,35229.2,35212.05,35213.95,0,0
BANKNIFTY,20210625,12:14,35222.25,35230.4,35218.05,35222.8,0,0
BANKNIFTY,20210625,12:13,35214.15,35228.1,35212,35218.15,0,0
BANKNIFTY,20210625,12:12,35196.5,35211.65,35196.5,35211.45,0,0
BANKNIFTY,20210625,12:11,35208.55,35211.5,35193.9,35195.55,0,0
BANKNIFTY,20210625,12:10,35183.75,35216.05,35183.75,35210,0,0
BANKNIFTY,20210625,12:09,35183.05,35189.7,35167.85,35186.85,0,0
BANKNIFTY,20210625,12:08,35189.9,35193.4,35183.45,35183.9,0,0
BANKNIFTY,20210625,12:07,35187.15,35193.4,35187.15,35190.2,0,0
BANKNIFTY,20210625,12:06,35183.2,35191.65,35182.2,35187.2,0,0
BANKNIFTY,20210625,12:05,35173.3,35188.05,35172.45,35182.05,0,0
BANKNIFTY,20210625,12:04,35165.6,35177.8,35164.2,35173.15,0,0
BANKNIFTY,20210625,12:03,35179.3,35181.3,35164.85,35166.45,0,0
BANKNIFTY,20210625,12:02,35176.2,35186.6,35173.45,35178.4,0,0
BANKNIFTY,20210625,12:01,35200.7,35210.15,35175.65,35175.95,0,0
BANKNIFTY,20210625,12:00,35173.25,35201.75,35173.15,35197.25,0,0
BANKNIFTY,20210625,11:59,35183.55,35188.85,35171.35,35173.35,0,0
BANKNIFTY,20210625,11:58,35172.2,35185.25,35169.05,35185.25,0,0
BANKNIFTY,20210625,11:57,35170.1,35179.8,35166.8,35175.2,0,0
BANKNIFTY,20210625,11:56,35155.9,35171.9,35151.85,35167.45,0,0
BANKNIFTY,20210625,11:55,35152.7,35157.7,35149.5,35156.05,0,0
BANKNIFTY,20210625,11:54,35160.95,35166.45,35147.3,35151.6,0,0
BANKNIFTY,20210625,11:53,35154.5,35160.3,35147.8,35160.3,0,0
BANKNIFTY,20210625,11:52,35156.95,35161.35,35144.6,35154.2,0,0
BANKNIFTY,20210625,11:51,35132.6,35161.8,35131.9,35159.9,0,0
BANKNIFTY,20210625,11:50,35121.1,35134.45,35116.8,35132.05,0,0
BANKNIFTY,20210625,11:49,35116.5,35124.05,35115.05,35119.9,0,0
BANKNIFTY,20210625,11:48,35126.5,35126.5,35110.7,35117.15,0,0
BANKNIFTY,20210625,11:47,35112.95,35124.1,35109.5,35120.65,0,0
BANKNIFTY,20210625,11:46,35113.4,35117.6,35098.5,35111.95,0,0
BANKNIFTY,20210625,11:45,35100.55,35126.4,35100.55,35109.8,0,0
BANKNIFTY,20210625,11:44,35101,35117.9,35092.7,35106.9,0,0
BANKNIFTY,20210625,11:43,35101.95,35112.8,35092.85,35100.9,0,0
BANKNIFTY,20210625,11:42,35069,35103.3,35067.25,35100.7,0,0
BANKNIFTY,20210625,11:41,35065.45,35071.3,35058.35,35069.75,0,0
BANKNIFTY,20210625,11:40,35079.5,35079.5,35064.5,35065.45,0,0
BANKNIFTY,20210625,11:39,35082.9,35087.6,35078.4,35082.8,0,0
BANKNIFTY,20210625,11:38,35082.8,35090.8,35080,35083.1,0,0
BANKNIFTY,20210625,11:37,35078.95,35088.85,35070.05,35084.5,0,0
BANKNIFTY,20210625,11:36,35084.3,35086.3,35076.4,35085.25,0,0
BANKNIFTY,20210625,11:35,35080.3,35093.65,35075.95,35083.9,0,0
BANKNIFTY,20210625,11:34,35075.85,35090.45,35075.85,35080.35,0,0
BANKNIFTY,20210625,11:33,35080.2,35082.7,35073.95,35074.25,0,0
BANKNIFTY,20210625,11:32,35080.2,35093,35076.95,35085.3,0,0
BANKNIFTY,20210625,11:31,35083.4,35087.4,35074.9,35078.55,0,0
BANKNIFTY,20210625,11:30,35076,35082.3,35063.75,35082.1,0,0
BANKNIFTY,20210625,11:29,35037.65,35078,35037.05,35076.2,0,0
BANKNIFTY,20210625,11:28,35024.35,35037.75,35018.6,35037.75,0,0
BANKNIFTY,20210625,11:27,35022.65,35030.55,35014.75,35027.05,0,0
BANKNIFTY,20210625,11:26,35028.15,35036.1,35019.8,35023.95,0,0
BANKNIFTY,20210625,11:25,35035.5,35037.6,35022.35,35022.35,0,0
BANKNIFTY,20210625,11:24,35038.7,35042,35033.8,35036.35,0,0
BANKNIFTY,20210625,11:23,35045.55,35049.45,35033.6,35038.7,0,0
BANKNIFTY,20210625,11:22,35042.6,35050.2,35038.75,35048,0,0
BANKNIFTY,20210625,11:21,35033.1,35053.35,35029.15,35043.1,0,0
BANKNIFTY,20210625,11:20,35007.2,35034.25,35005.65,35031.85,0,0
BANKNIFTY,20210625,11:19,35016.45,35016.45,35004.95,35010,0,0
BANKNIFTY,20210625,11:18,35006.95,35016.2,35004.15,35010.6,0,0
BANKNIFTY,20210625,11:17,35019.2,35020.65,35005.65,35005.65,0,0
BANKNIFTY,20210625,11:16,35011.6,35020.15,35001,35020.15,0,0
BANKNIFTY,20210625,11:15,35025.85,35025.95,35004.55,35013.1,0,0
BANKNIFTY,20210625,11:14,35014.55,35027,35011.6,35025.45,0,0
BANKNIFTY,20210625,11:13,35016.15,35025.8,35007.1,35024.65,0,0
BANKNIFTY,20210625,11:12,34999.3,35014.35,34994.05,35013,0,0
BANKNIFTY,20210625,11:11,35008.45,35008.45,34990.3,34998.8,0,0
BANKNIFTY,20210625,11:10,35038.8,35038.8,35001.95,35002.9,0,0
BANKNIFTY,20210625,11:09,35027.6,35036.45,35027.6,35036.45,0,0
BANKNIFTY,20210625,11:08,35019.8,35035.4,35019.8,35027.9,0,0
BANKNIFTY,20210625,11:07,35011,35023,35005.15,35021.15,0,0
BANKNIFTY,20210625,11:06,35012,35014.85,35009.2,35014.85,0,0
BANKNIFTY,20210625,11:05,35013.15,35015.85,35009.9,35011.45,0,0
BANKNIFTY,20210625,11:04,35011.3,35015.2,35008.05,35015.2,0,0
BANKNIFTY,20210625,11:03,35000.9,35011.45,35000.9,35009.35,0,0
BANKNIFTY,20210625,11:02,35009.3,35022.05,35002.45,35007.1,0,0
BANKNIFTY,20210625,11:01,34993.2,35009.3,34986.5,35009.3,0,0
BANKNIFTY,20210625,11:00,35003.5,35003.5,34987.4,34989.8,0,0
BANKNIFTY,20210625,10:59,34995.8,35002.55,34991.75,34999.4,0,0
BANKNIFTY,20210625,10:58,34998.05,35006.5,34991.05,34997.15,0,0
BANKNIFTY,20210625,10:57,35018.85,35019.7,34991.65,34999.6,0,0
BANKNIFTY,20210625,10:56,35011.95,35025.9,35011.1,35018,0,0
BANKNIFTY,20210625,10:55,35006.55,35018.65,35006.55,35017.55,0,0
BANKNIFTY,20210625,10:54,34986.15,35012.8,34985.85,35007.25,0,0
BANKNIFTY,20210625,10:53,34987.9,34991.75,34983.75,34987.8,0,0
BANKNIFTY,20210625,10:52,34976.75,34993.7,34973.75,34990.95,0,0
BANKNIFTY,20210625,10:51,34995.8,34998.4,34975.35,34978.1,0,0
BANKNIFTY,20210625,10:50,34982.4,34997.1,34970.7,34995.55,0,0
BANKNIFTY,20210625,10:49,34992,34996.7,34984.55,34986.3,0,0
BANKNIFTY,20210625,10:48,34988.15,34994.15,34980.6,34988.2,0,0
BANKNIFTY,20210625,10:47,34994.3,34998.6,34978.6,34993.95,0,0
BANKNIFTY,20210625,10:46,35026.2,35033.2,34994.2,34994.2,0,0
BANKNIFTY,20210625,10:45,35043.6,35044.95,35022.85,35024.35,0,0
BANKNIFTY,20210625,10:44,35052.9,35052.9,35042.2,35046.15,0,0
BANKNIFTY,20210625,10:43,35064.3,35064.3,35044.2,35048.95,0,0
BANKNIFTY,20210625,10:42,35067.9,35071.25,35061.5,35061.5,0,0
BANKNIFTY,20210625,10:41,35067.35,35069,35057.15,35067.75,0,0
BANKNIFTY,20210625,10:40,35069.75,35078.85,35067.6,35069.65,0,0
BANKNIFTY,20210625,10:39,35084.5,35085.35,35070.05,35070.05,0,0
BANKNIFTY,20210625,10:38,35079.9,35088.3,35079.75,35082.6,0,0
BANKNIFTY,20210625,10:37,35085.25,35094.1,35076.55,35080.8,0,0
BANKNIFTY,20210625,10:36,35067.3,35084.25,35066.6,35084.25,0,0
BANKNIFTY,20210625,10:35,35063.55,35073.85,35055.55,35069.15,0,0
BANKNIFTY,20210625,10:34,35071.6,35072.65,35061.3,35064.9,0,0
BANKNIFTY,20210625,10:33,35074.45,35076.15,35068.1,35069.3,0,0
BANKNIFTY,20210625,10:32,35075.95,35086.05,35074.1,35074.1,0,0
BANKNIFTY,20210625,10:31,35052.85,35075.75,35048.35,35075.75,0,0
BANKNIFTY,20210625,10:30,35035,35053.2,35035,35050.9,0,0
BANKNIFTY,20210625,10:29,35038.6,35056.7,35036.45,35040.75,0,0
BANKNIFTY,20210625,10:28,35049.05,35049.85,35034.45,35038.35,0,0
BANKNIFTY,20210625,10:27,35034.05,35051.35,35033.1,35049.2,0,0
BANKNIFTY,20210625,10:26,35049,35050.15,35034.3,35037.1,0,0
BANKNIFTY,20210625,10:25,35052.85,35056.2,35046.6,35047.65,0,0
BANKNIFTY,20210625,10:24,35046.2,35053.5,35043.65,35053.5,0,0
BANKNIFTY,20210625,10:23,35036.25,35049.3,35034.1,35043.1,0,0
BANKNIFTY,20210625,10:22,35021.65,35037.35,35019.05,35031.2,0,0
BANKNIFTY,20210625,10:21,35033.75,35034.9,35019.95,35021.15,0,0
BANKNIFTY,20210625,10:20,35038.7,35039.6,35028.95,35033.45,0,0
BANKNIFTY,20210625,10:19,35033.55,35047.35,35032.35,35035.8,0,0
BANKNIFTY,20210625,10:18,35035.4,35036.55,35028.3,35033.25,0,0
BANKNIFTY,20210625,10:17,35040.15,35045.9,35032.5,35034.7,0,0
BANKNIFTY,20210625,10:16,35044.4,35047.45,35037.1,35040.25,0,0
BANKNIFTY,20210625,10:15,35060.3,35060.3,35042.2,35042.4,0,0
BANKNIFTY,20210625,10:14,35050.2,35064.9,35041.75,35059.05,0,0
BANKNIFTY,20210625,10:13,35051.15,35058.45,35047.05,35050.9,0,0
BANKNIFTY,20210625,10:12,35048.5,35054.6,35034,35050.6,0,0
BANKNIFTY,20210625,10:11,35081.35,35088.65,35042.4,35046.45,0,0
BANKNIFTY,20210625,10:10,35065.15,35083.95,35055.95,35083.95,0,0
BANKNIFTY,20210625,10:09,35023.95,35067.6,35023.95,35063.7,0,0
BANKNIFTY,20210625,10:08,35007.3,35027.35,35002.5,35026.9,0,0
BANKNIFTY,20210625,10:07,35021.65,35024.1,35007.15,35013.95,0,0
BANKNIFTY,20210625,10:06,35024.65,35030.25,35000.15,35023,0,0
BANKNIFTY,20210625,10:05,35028,35029.3,35015.5,35024.9,0,0
BANKNIFTY,20210625,10:04,35047.65,35050.75,35028.55,35031.15,0,0
BANKNIFTY,20210625,10:03,35068.1,35073,35045.7,35052.35,0,0
BANKNIFTY,20210625,10:02,35059.05,35066.55,35058.05,35066.35,0,0
BANKNIFTY,20210625,10:01,35028.75,35056.55,35025.45,35056.45,0,0
BANKNIFTY,20210625,10:00,35036.65,35038.4,35017.8,35024.35,0,0
BANKNIFTY,20210625,09:59,35035.95,35039.45,35022.75,35039.45,0,0
BANKNIFTY,20210625,09:58,35043.05,35045,35030.3,35034.45,0,0
BANKNIFTY,20210625,09:57,35046,35048.3,35036.35,35045.85,0,0
BANKNIFTY,20210625,09:56,35073,35073.6,35036.7,35036.7,0,0
BANKNIFTY,20210625,09:55,35057.3,35078.8,35050.3,35073.15,0,0
BANKNIFTY,20210625,09:54,35064.7,35074.3,35057.5,35057.5,0,0
BANKNIFTY,20210625,09:53,35104.7,35110.95,35056.9,35066.15,0,0
BANKNIFTY,20210625,09:52,35096.6,35099.6,35090.55,35099.6,0,0
BANKNIFTY,20210625,09:51,35095.5,35099.75,35092.35,35096,0,0
BANKNIFTY,20210625,09:50,35092.9,35096,35081.7,35094.85,0,0
BANKNIFTY,20210625,09:49,35098.15,35102.8,35090.8,35090.8,0,0
BANKNIFTY,20210625,09:48,35121.9,35127.95,35098.55,35098.55,0,0
BANKNIFTY,20210625,09:47,35116.35,35126.2,35108.25,35120.65,0,0
BANKNIFTY,20210625,09:46,35133.1,35141,35118.3,35118.3,0,0
BANKNIFTY,20210625,09:45,35103.2,35148.65,35099.45,35147.8,0,0
BANKNIFTY,20210625,09:44,35127.35,35132.1,35098.15,35099.7,0,0
BANKNIFTY,20210625,09:43,35115.65,35124.75,35105.8,35121,0,0
BANKNIFTY,20210625,09:42,35111.85,35116.95,35100.35,35113.3,0,0
BANKNIFTY,20210625,09:41,35093.05,35112.9,35093.05,35109.85,0,0
BANKNIFTY,20210625,09:40,35131.1,35138.95,35098.45,35099.95,0,0
BANKNIFTY,20210625,09:39,35126.4,35137.2,35112.2,35131.8,0,0
BANKNIFTY,20210625,09:38,35127.5,35144.75,35123.95,35125,0,0
BANKNIFTY,20210625,09:37,35102.95,35131.55,35101.05,35122.25,0,0
BANKNIFTY,20210625,09:36,35081.1,35103.4,35077.4,35103.1,0,0
BANKNIFTY,20210625,09:35,35052.75,35081,35048.7,35081,0,0
BANKNIFTY,20210625,09:34,35040.45,35063.55,35034.55,35055.95,0,0
BANKNIFTY,20210625,09:33,35024.25,35041.15,35015.4,35032.9,0,0
BANKNIFTY,20210625,09:32,34999.7,35021.9,34999.7,35021.3,0,0
BANKNIFTY,20210625,09:31,34962.55,35015.65,34962.55,35000.3,0,0
BANKNIFTY,20210625,09:30,34997.65,35001.45,34959,34963.55,0,0
BANKNIFTY,20210625,09:29,35008.4,35010.35,34994.95,34999.1,0,0
BANKNIFTY,20210625,09:28,34979.15,35004.9,34977.1,35002.7,0,0
BANKNIFTY,20210625,09:27,34975.7,34978.45,34959.4,34972.25,0,0
BANKNIFTY,20210625,09:26,34974.75,34986.3,34970.6,34972.85,0,0
BANKNIFTY,20210625,09:25,35000.95,35000.95,34973.55,34976.4,0,0
BANKNIFTY,20210625,09:24,34995,35001.65,34985.8,34994.85,0,0
BANKNIFTY,20210625,09:23,34970.15,34994.15,34963.45,34991.9,0,0
BANKNIFTY,20210625,09:22,34976.5,34982.1,34961.3,34967.8,0,0
BANKNIFTY,20210625,09:21,34994.85,35019.25,34974.9,34974.9,0,0
BANKNIFTY,20210625,09:20,35027.85,35036.2,34986.35,34996.8,0,0
BANKNIFTY,20210625,09:19,35013.3,35033.55,35012.1,35028.6,0,0
BANKNIFTY,20210625,09:18,35029.85,35037.4,35001.95,35013.2,0,0
BANKNIFTY,20210625,09:17,35022.15,35037.65,35007.4,35028.25,0,0
BANKNIFTY,20210625,09:16,34946.65,35025.1,34946.65,35017.9,0,0
BANKNIFTY,20210625,09:15,34916.65,34967.8,34916.65,34953.75,0,0
BANKNIFTY,20210624,15:29,34860.9,34869.1,34845.15,34860.75,0,0
BANKNIFTY,20210624,15:28,34861.85,34882.1,34857.4,34859.2,0,0
BANKNIFTY,20210624,15:27,34843.15,34862.35,34839.25,34862.35,0,0
BANKNIFTY,20210624,15:26,34831.7,34843.2,34831.7,34842.3,0,0
BANKNIFTY,20210624,15:25,34828.65,34838.9,34823.85,34834.1,0,0
BANKNIFTY,20210624,15:24,34837.25,34840.9,34825.95,34826.8,0,0
BANKNIFTY,20210624,15:23,34819.2,34835.75,34812.25,34833.95,0,0
BANKNIFTY,20210624,15:22,34815.65,34823.75,34812.55,34813.7,0,0
BANKNIFTY,20210624,15:21,34809.7,34826.1,34806.4,34810,0,0
BANKNIFTY,20210624,15:20,34821.75,34822.1,34806.95,34811.55,0,0
BANKNIFTY,20210624,15:19,34818.95,34822.75,34805.7,34817.1,0,0
BANKNIFTY,20210624,15:18,34828.3,34835.55,34813.1,34818.45,0,0
BANKNIFTY,20210624,15:17,34831.35,34838.5,34824.8,34830.25,0,0
BANKNIFTY,20210624,15:16,34831.25,34840.4,34831.25,34831.65,0,0
BANKNIFTY,20210624,15:15,34832.25,34839.6,34826.5,34831.55,0,0
BANKNIFTY,20210624,15:14,34833.1,34838,34830.1,34832.7,0,0
BANKNIFTY,20210624,15:13,34826.3,34837.45,34823.9,34830,0,0
BANKNIFTY,20210624,15:12,34828.75,34828.75,34819.6,34824.15,0,0
BANKNIFTY,20210624,15:11,34817.35,34845.45,34815.85,34825.55,0,0
BANKNIFTY,20210624,15:10,34822.15,34828.2,34818.3,34821.3,0,0
BANKNIFTY,20210624,15:09,34824.05,34830.7,34819.05,34820.45,0,0
BANKNIFTY,20210624,15:08,34827.45,34833.9,34823.5,34824.4,0,0
BANKNIFTY,20210624,15:07,34807.05,34825.9,34806.85,34824.25,0,0
BANKNIFTY,20210624,15:06,34816.7,34818.6,34803.4,34806.85,0,0
BANKNIFTY,20210624,15:05,34819,34822.55,34803.5,34815.85,0,0
BANKNIFTY,20210624,15:04,34824.1,34824.9,34800.8,34821.35,0,0
BANKNIFTY,20210624,15:03,34829.75,34843.6,34819.3,34823,0,0
BANKNIFTY,20210624,15:02,34792.2,34829.15,34786.5,34826.45,0,0
BANKNIFTY,20210624,15:01,34822.55,34824.15,34786.25,34790.6,0,0
BANKNIFTY,20210624,15:00,34851.05,34856.2,34826.45,34826.45,0,0
BANKNIFTY,20210624,14:59,34872.05,34873.7,34850.85,34852.3,0,0
BANKNIFTY,20210624,14:58,34876.75,34880.55,34866.6,34872.7,0,0
BANKNIFTY,20210624,14:57,34871.8,34877.85,34863.55,34871.15,0,0
BANKNIFTY,20210624,14:56,34885.05,34888,34869.4,34870.65,0,0
BANKNIFTY,20210624,14:55,34888.8,34896.05,34885.05,34886,0,0
BANKNIFTY,20210624,14:54,34871.5,34892.75,34871.2,34888.65,0,0
BANKNIFTY,20210624,14:53,34893.1,34895.25,34864.6,34872.5,0,0
BANKNIFTY,20210624,14:52,34879.2,34905.05,34876.8,34895.8,0,0
BANKNIFTY,20210624,14:51,34867.85,34881.15,34866.4,34881.15,0,0
BANKNIFTY,20210624,14:50,34863.55,34871.25,34860.7,34871.25,0,0
BANKNIFTY,20210624,14:49,34871.6,34874.15,34862.3,34864.15,0,0
BANKNIFTY,20210624,14:48,34868.05,34873.2,34867.35,34871.15,0,0
BANKNIFTY,20210624,14:47,34854.9,34864,34834.4,34863.75,0,0
BANKNIFTY,20210624,14:46,34871.1,34875,34850.3,34850.3,0,0
BANKNIFTY,20210624,14:45,34876.15,34879.5,34868.9,34873.75,0,0
BANKNIFTY,20210624,14:44,34852.7,34886.8,34851.3,34875.7,0,0
BANKNIFTY,20210624,14:43,34858.3,34858.3,34842.35,34853.5,0,0
BANKNIFTY,20210624,14:42,34858.55,34868.4,34852.6,34859.65,0,0
BANKNIFTY,20210624,14:41,34866.1,34874,34845.15,34854.55,0,0
BANKNIFTY,20210624,14:40,34879.05,34892.4,34860.05,34866.85,0,0
BANKNIFTY,20210624,14:39,34885.6,34886.8,34874.15,34879.9,0,0
BANKNIFTY,20210624,14:38,34881.5,34889.95,34879.95,34884.15,0,0
BANKNIFTY,20210624,14:37,34879.45,34885.8,34876.45,34881.95,0,0
BANKNIFTY,20210624,14:36,34882.15,34889.95,34877.85,34881.1,0,0
BANKNIFTY,20210624,14:35,34889.65,34897.05,34879.55,34882,0,0
BANKNIFTY,20210624,14:34,34900.9,34900.9,34869.4,34889.7,0,0
BANKNIFTY,20210624,14:33,34883.75,34902.6,34870.9,34898.4,0,0
BANKNIFTY,20210624,14:32,34879.05,34902.25,34878.7,34884.4,0,0
BANKNIFTY,20210624,14:31,34852.45,34894.35,34852.45,34880.45,0,0
BANKNIFTY,20210624,14:30,34809.85,34854.4,34809.85,34853.15,0,0
BANKNIFTY,20210624,14:29,34792.35,34816.95,34787.85,34811.15,0,0
BANKNIFTY,20210624,14:28,34791.5,34794.05,34778.1,34793.35,0,0
BANKNIFTY,20210624,14:27,34773.9,34798,34771.4,34794,0,0
BANKNIFTY,20210624,14:26,34755.8,34785.5,34755.8,34774.45,0,0
BANKNIFTY,20210624,14:25,34780.4,34806.05,34755.4,34756.35,0,0
BANKNIFTY,20210624,14:24,34807.3,34821.05,34763.35,34779.25,0,0
BANKNIFTY,20210624,14:23,34863.65,34865.65,34800.85,34805.75,0,0
BANKNIFTY,20210624,14:22,34869.9,34872.6,34850.75,34862.85,0,0
BANKNIFTY,20210624,14:21,34895.9,34897.05,34862.45,34865.95,0,0
BANKNIFTY,20210624,14:20,34893.2,34898.25,34889.95,34894.25,0,0
BANKNIFTY,20210624,14:19,34885.4,34902.6,34880.05,34896.1,0,0
BANKNIFTY,20210624,14:18,34890.05,34893,34871.65,34882.7,0,0
BANKNIFTY,20210624,14:17,34878.6,34892.9,34853.75,34889.75,0,0
BANKNIFTY,20210624,14:16,34902.55,34909.4,34878.05,34878.05,0,0
BANKNIFTY,20210624,14:15,34917.85,34920.75,34901.5,34901.5,0,0
BANKNIFTY,20210624,14:14,34914.65,34918.2,34904.2,34918.2,0,0
BANKNIFTY,20210624,14:13,34907.65,34918.05,34902.45,34913.75,0,0
BANKNIFTY,20210624,14:12,34909.25,34918.65,34892.8,34904.75,0,0
BANKNIFTY,20210624,14:11,34919.85,34922.95,34906.85,34908.7,0,0
BANKNIFTY,20210624,14:10,34927.25,34934.2,34916.1,34919.05,0,0
BANKNIFTY,20210624,14:09,34913.55,34935.1,34911.6,34935.1,0,0
BANKNIFTY,20210624,14:08,34916.4,34918.6,34908.2,34915.15,0,0
BANKNIFTY,20210624,14:07,34899.6,34915.5,34899.6,34912.25,0,0
BANKNIFTY,20210624,14:06,34916.05,34920.05,34896.05,34900.65,0,0
BANKNIFTY,20210624,14:05,34901.4,34921.5,34901.4,34916,0,0
BANKNIFTY,20210624,14:04,34900.15,34912.45,34896.4,34900.95,0,0
BANKNIFTY,20210624,14:03,34886.5,34908.75,34886.5,34903.8,0,0
BANKNIFTY,20210624,14:02,34893.45,34898.55,34879.35,34889.7,0,0
BANKNIFTY,20210624,14:01,34901.9,34905.3,34893.3,34894.2,0,0
BANKNIFTY,20210624,14:00,34885.25,34906.9,34885.25,34904.35,0,0
BANKNIFTY,20210624,13:59,34903.2,34908.45,34885.6,34886.1,0,0
BANKNIFTY,20210624,13:58,34912.1,34912.4,34895.35,34905,0,0
BANKNIFTY,20210624,13:57,34883.2,34922.95,34883.2,34913.15,0,0
BANKNIFTY,20210624,13:56,34869.05,34890.45,34869.05,34883.9,0,0
BANKNIFTY,20210624,13:55,34864.55,34873.95,34863.55,34868.05,0,0
BANKNIFTY,20210624,13:54,34867.1,34869.4,34859.9,34861.95,0,0
BANKNIFTY,20210624,13:53,34861.55,34868.75,34855.6,34867.45,0,0
BANKNIFTY,20210624,13:52,34863.7,34868.9,34858.2,34860.9,0,0
BANKNIFTY,20210624,13:51,34846.9,34873.95,34846.9,34863.25,0,0
BANKNIFTY,20210624,13:50,34896.9,34900.45,34845.1,34849.75,0,0
BANKNIFTY,20210624,13:49,34889.35,34901.8,34889.35,34895.9,0,0
BANKNIFTY,20210624,13:48,34896.8,34902.95,34890.3,34890.7,0,0
BANKNIFTY,20210624,13:47,34899.8,34903.85,34892.6,34896.4,0,0
BANKNIFTY,20210624,13:46,34893.25,34902.25,34891.85,34898.9,0,0
BANKNIFTY,20210624,13:45,34896.15,34906.35,34893,34898.5,0,0
BANKNIFTY,20210624,13:44,34895.35,34901.15,34892.95,34894.8,0,0
BANKNIFTY,20210624,13:43,34902.45,34902.45,34886.3,34897.1,0,0
BANKNIFTY,20210624,13:42,34906.2,34916.95,34903.2,34903.5,0,0
BANKNIFTY,20210624,13:41,34892.5,34911.1,34891.95,34909.9,0,0
BANKNIFTY,20210624,13:40,34893.5,34901.25,34881.2,34893.1,0,0
BANKNIFTY,20210624,13:39,34868.8,34892.45,34866.4,34892.45,0,0
BANKNIFTY,20210624,13:38,34865.95,34881.5,34860.9,34867,0,0
BANKNIFTY,20210624,13:37,34832.65,34882.5,34831,34870,0,0
BANKNIFTY,20210624,13:36,34825.8,34834.95,34823.9,34831.7,0,0
BANKNIFTY,20210624,13:35,34833,34835.95,34821.85,34827.55,0,0
BANKNIFTY,20210624,13:34,34828.35,34836.75,34826.7,34833.4,0,0
BANKNIFTY,20210624,13:33,34832.1,34839.45,34829.5,34831.85,0,0
BANKNIFTY,20210624,13:32,34840.7,34842.35,34828.7,34832.65,0,0
BANKNIFTY,20210624,13:31,34845.6,34847.55,34829.85,34842.8,0,0
BANKNIFTY,20210624,13:30,34822.2,34851.05,34822.2,34843.05,0,0
BANKNIFTY,20210624,13:29,34825.95,34825.95,34813.8,34819.8,0,0
BANKNIFTY,20210624,13:28,34829.8,34832.1,34818.95,34825,0,0
BANKNIFTY,20210624,13:27,34837.3,34848,34827.4,34828.55,0,0
BANKNIFTY,20210624,13:26,34812.05,34844.05,34811.7,34835.3,0,0
BANKNIFTY,20210624,13:25,34820.65,34822.6,34803.45,34814.05,0,0
BANKNIFTY,20210624,13:24,34825.8,34826.5,34811.4,34815.75,0,0
BANKNIFTY,20210624,13:23,34842.4,34843.35,34828.6,34828.6,0,0
BANKNIFTY,20210624,13:22,34844.4,34850.35,34838.85,34847.75,0,0
BANKNIFTY,20210624,13:21,34843.05,34848.65,34839.6,34843.8,0,0
BANKNIFTY,20210624,13:20,34845.45,34850.15,34834.3,34840.9,0,0
BANKNIFTY,20210624,13:19,34851.3,34854.3,34843.45,34846.75,0,0
BANKNIFTY,20210624,13:18,34852.8,34858.5,34847.7,34849.95,0,0
BANKNIFTY,20210624,13:17,34845,34862.7,34843.85,34856.55,0,0
BANKNIFTY,20210624,13:16,34848.9,34864.95,34837.75,34842.85,0,0
BANKNIFTY,20210624,13:15,34824.5,34856.1,34809.7,34850.7,0,0
BANKNIFTY,20210624,13:14,34783.3,34828.9,34782.1,34820.55,0,0
BANKNIFTY,20210624,13:13,34784.95,34792.4,34784.3,34785.6,0,0
BANKNIFTY,20210624,13:12,34787.9,34790.85,34784.6,34785.5,0,0
BANKNIFTY,20210624,13:11,34793.75,34797.5,34777.65,34784.25,0,0
BANKNIFTY,20210624,13:10,34789.2,34797.6,34789.2,34795.9,0,0
BANKNIFTY,20210624,13:09,34780.2,34794.7,34778.15,34790.1,0,0
BANKNIFTY,20210624,13:08,34781,34791.65,34776.45,34782.3,0,0
BANKNIFTY,20210624,13:07,34763.35,34802.15,34759,34784.2,0,0
BANKNIFTY,20210624,13:06,34750.3,34764.6,34750.3,34764.6,0,0
BANKNIFTY,20210624,13:05,34751.85,34758.15,34748.5,34753.9,0,0
BANKNIFTY,20210624,13:04,34768,34768,34753.15,34753.15,0,0
BANKNIFTY,20210624,13:03,34760.25,34770.4,34758,34770.4,0,0
BANKNIFTY,20210624,13:02,34755.9,34762.2,34755.45,34762.2,0,0
BANKNIFTY,20210624,13:01,34736.3,34764.25,34736.3,34756.7,0,0
BANKNIFTY,20210624,13:00,34732.05,34740.3,34725.3,34737.8,0,0
BANKNIFTY,20210624,12:59,34729.85,34737.95,34728.2,34735.4,0,0
BANKNIFTY,20210624,12:58,34732.6,34734.8,34724.45,34734.1,0,0
BANKNIFTY,20210624,12:57,34725.2,34738.3,34724.45,34732.75,0,0
BANKNIFTY,20210624,12:56,34734.3,34741.9,34725.35,34726.4,0,0
BANKNIFTY,20210624,12:55,34724.85,34734.95,34723.2,34734.8,0,0
BANKNIFTY,20210624,12:54,34721.2,34731.05,34719.8,34722.55,0,0
BANKNIFTY,20210624,12:53,34726.25,34727.95,34719.9,34721.7,0,0
BANKNIFTY,20210624,12:52,34728.05,34734.9,34723.5,34730.5,0,0
BANKNIFTY,20210624,12:51,34724.45,34731.95,34722.25,34729.65,0,0
BANKNIFTY,20210624,12:50,34722.4,34734.1,34721.6,34728.2,0,0
BANKNIFTY,20210624,12:49,34726.25,34728.25,34721.7,34724.25,0,0
BANKNIFTY,20210624,12:48,34725.2,34733.75,34723.35,34728.55,0,0
BANKNIFTY,20210624,12:47,34731.7,34732.85,34724.85,34726.35,0,0
BANKNIFTY,20210624,12:46,34731.75,34737.75,34727.8,34730.75,0,0
BANKNIFTY,20210624,12:45,34736.35,34744.7,34729.65,34733.6,0,0
BANKNIFTY,20210624,12:44,34723.4,34750.95,34723.4,34744.85,0,0
BANKNIFTY,20210624,12:43,34719.1,34725.95,34714.3,34722.25,0,0
BANKNIFTY,20210624,12:42,34730.25,34734.35,34718.9,34720.5,0,0
BANKNIFTY,20210624,12:41,34724.5,34737.65,34721.1,34727.5,0,0
BANKNIFTY,20210624,12:40,34724.7,34733.8,34723.1,34727.4,0,0
BANKNIFTY,20210624,12:39,34725.7,34734.15,34720.55,34724.1,0,0
BANKNIFTY,20210624,12:38,34728,34733.35,34720.45,34725.3,0,0
BANKNIFTY,20210624,12:37,34728.15,34735,34725.75,34726.15,0,0
BANKNIFTY,20210624,12:36,34727.5,34736.2,34726.75,34729.75,0,0
BANKNIFTY,20210624,12:35,34720.15,34733.2,34717.15,34730.3,0,0
BANKNIFTY,20210624,12:34,34723.1,34726.3,34716.15,34717.2,0,0
BANKNIFTY,20210624,12:33,34720.8,34730.3,34720.45,34722.45,0,0
BANKNIFTY,20210624,12:32,34713.45,34723.9,34711.7,34722.45,0,0
BANKNIFTY,20210624,12:31,34709.1,34721.75,34706.55,34716.65,0,0
BANKNIFTY,20210624,12:30,34714.15,34715.3,34694.8,34706.85,0,0
BANKNIFTY,20210624,12:29,34710.95,34714.75,34702.7,34714.45,0,0
BANKNIFTY,20210624,12:28,34718.4,34723.1,34710.65,34710.85,0,0
BANKNIFTY,20210624,12:27,34714.4,34723.5,34711.4,34719.5,0,0
BANKNIFTY,20210624,12:26,34731.4,34734.2,34714.15,34714.25,0,0
BANKNIFTY,20210624,12:25,34725.75,34740.75,34725.2,34732.4,0,0
BANKNIFTY,20210624,12:24,34729.7,34739.8,34724.1,34725.7,0,0
BANKNIFTY,20210624,12:23,34728.9,34737.9,34725.25,34733.1,0,0
BANKNIFTY,20210624,12:22,34745,34745,34728.4,34730.15,0,0
BANKNIFTY,20210624,12:21,34750.15,34751.1,34738.85,34746.75,0,0
BANKNIFTY,20210624,12:20,34755.15,34773.3,34744.1,34750.1,0,0
BANKNIFTY,20210624,12:19,34739.2,34752.15,34734.9,34752.15,0,0
BANKNIFTY,20210624,12:18,34733.7,34743.7,34731.7,34736.3,0,0
BANKNIFTY,20210624,12:17,34735.45,34742,34732.15,34735.35,0,0
BANKNIFTY,20210624,12:16,34747.3,34750.1,34730.65,34730.65,0,0
BANKNIFTY,20210624,12:15,34749,34766.45,34746.35,34749,0,0
BANKNIFTY,20210624,12:14,34755.75,34758.35,34738.65,34750.25,0,0
BANKNIFTY,20210624,12:13,34763.65,34765.75,34754.65,34756.6,0,0
BANKNIFTY,20210624,12:12,34709.7,34778.75,34709.7,34763.4,0,0
BANKNIFTY,20210624,12:11,34677.55,34728,34674.7,34709.5,0,0
BANKNIFTY,20210624,12:10,34662.45,34676.6,34647.6,34675.75,0,0
BANKNIFTY,20210624,12:09,34669.85,34671.5,34660.85,34665.2,0,0
BANKNIFTY,20210624,12:08,34670.8,34674.2,34661.45,34670.05,0,0
BANKNIFTY,20210624,12:07,34678.6,34683.2,34667.65,34669.2,0,0
BANKNIFTY,20210624,12:06,34678.25,34685.35,34675.9,34677.3,0,0
BANKNIFTY,20210624,12:05,34679,34684.1,34671.35,34677.9,0,0
BANKNIFTY,20210624,12:04,34683.6,34688.8,34677.9,34678.75,0,0
BANKNIFTY,20210624,12:03,34692.2,34694.35,34685.8,34688.5,0,0
BANKNIFTY,20210624,12:02,34698.9,34698.9,34687.85,34691.55,0,0
BANKNIFTY,20210624,12:01,34692.9,34703.1,34692.5,34696.65,0,0
BANKNIFTY,20210624,12:00,34691,34697.4,34686.3,34693.75,0,0
BANKNIFTY,20210624,11:59,34680.7,34694.2,34679.25,34687.1,0,0
BANKNIFTY,20210624,11:58,34685.6,34687.2,34676.4,34679.15,0,0
BANKNIFTY,20210624,11:57,34671.1,34683.95,34669,34680.75,0,0
BANKNIFTY,20210624,11:56,34684,34685.6,34670.95,34672.3,0,0
BANKNIFTY,20210624,11:55,34690.05,34692.35,34678.85,34684.35,0,0
BANKNIFTY,20210624,11:54,34686.3,34693.85,34684,34686.25,0,0
BANKNIFTY,20210624,11:53,34674.35,34690.55,34673.05,34686.75,0,0
BANKNIFTY,20210624,11:52,34670.05,34673.45,34663.6,34670.55,0,0
BANKNIFTY,20210624,11:51,34685.55,34688.5,34665.6,34669.6,0,0
BANKNIFTY,20210624,11:50,34696.95,34698.85,34680.2,34685.6,0,0
BANKNIFTY,20210624,11:49,34693.55,34703.65,34693.15,34697.5,0,0
BANKNIFTY,20210624,11:48,34705.9,34709.3,34694.25,34695.65,0,0
BANKNIFTY,20210624,11:47,34702.55,34712.4,34699.65,34704.25,0,0
BANKNIFTY,20210624,11:46,34692.55,34709.3,34691.3,34705.75,0,0
BANKNIFTY,20210624,11:45,34689,34694.1,34686.95,34694.1,0,0
BANKNIFTY,20210624,11:44,34689.5,34696.6,34685,34693.2,0,0
BANKNIFTY,20210624,11:43,34694.6,34697.3,34688.1,34690.8,0,0
BANKNIFTY,20210624,11:42,34682.65,34698.2,34679.75,34693.4,0,0
BANKNIFTY,20210624,11:41,34677.75,34683.65,34670.15,34683.65,0,0
BANKNIFTY,20210624,11:40,34682.3,34682.6,34672.75,34676.3,0,0
BANKNIFTY,20210624,11:39,34689.9,34690.3,34670.6,34681.6,0,0
BANKNIFTY,20210624,11:38,34699.05,34699.4,34687.25,34690.1,0,0
BANKNIFTY,20210624,11:37,34693.75,34700.65,34691.7,34697.95,0,0
BANKNIFTY,20210624,11:36,34704,34704,34686.8,34693.95,0,0
BANKNIFTY,20210624,11:35,34684.25,34704.8,34682.1,34701.5,0,0
BANKNIFTY,20210624,11:34,34682.7,34686.75,34679.25,34685.55,0,0
BANKNIFTY,20210624,11:33,34685.65,34695,34678.95,34680.1,0,0
BANKNIFTY,20210624,11:32,34703.35,34709.6,34681.9,34684.35,0,0
BANKNIFTY,20210624,11:31,34715.95,34719.5,34698.65,34708.9,0,0
BANKNIFTY,20210624,11:30,34727.7,34728.55,34715,34717.95,0,0
BANKNIFTY,20210624,11:29,34731.85,34733.6,34725.5,34729.95,0,0
BANKNIFTY,20210624,11:28,34719.6,34735.1,34715.35,34728.1,0,0
BANKNIFTY,20210624,11:27,34716.05,34720.9,34711.3,34719.65,0,0
BANKNIFTY,20210624,11:26,34723.1,34727.75,34714.1,34715.35,0,0
BANKNIFTY,20210624,11:25,34723.2,34725.4,34719.3,34722.3,0,0
BANKNIFTY,20210624,11:24,34732.65,34734.4,34721.8,34723.7,0,0
BANKNIFTY,20210624,11:23,34733.3,34736.25,34726.55,34736.25,0,0
BANKNIFTY,20210624,11:22,34725.4,34733.5,34722.7,34730.4,0,0
BANKNIFTY,20210624,11:21,34725.8,34731.15,34721.85,34723.9,0,0
BANKNIFTY,20210624,11:20,34729.6,34735.95,34724.15,34724.15,0,0
BANKNIFTY,20210624,11:19,34727,34732.05,34723.65,34732.05,0,0
BANKNIFTY,20210624,11:18,34733.1,34736.5,34714.1,34722.85,0,0
BANKNIFTY,20210624,11:17,34735.4,34738.95,34732.65,34732.85,0,0
BANKNIFTY,20210624,11:16,34747,34748.6,34731.95,34734.55,0,0
BANKNIFTY,20210624,11:15,34749.2,34753.7,34742.9,34745.6,0,0
BANKNIFTY,20210624,11:14,34752.35,34754.5,34741,34748.95,0,0
BANKNIFTY,20210624,11:13,34751.15,34755.2,34746.15,34753.55,0,0
BANKNIFTY,20210624,11:12,34745.9,34752.85,34740.75,34752.75,0,0
BANKNIFTY,20210624,11:11,34750.6,34753.3,34741.45,34744.15,0,0
BANKNIFTY,20210624,11:10,34752.2,34762.15,34747.35,34748.05,0,0
BANKNIFTY,20210624,11:09,34750.45,34757.55,34747.6,34755.5,0,0
BANKNIFTY,20210624,11:08,34755.5,34758.75,34748.5,34750.05,0,0
BANKNIFTY,20210624,11:07,34755.2,34757.9,34749.3,34756.2,0,0
BANKNIFTY,20210624,11:06,34751.45,34758.3,34750.35,34755.75,0,0
BANKNIFTY,20210624,11:05,34756.45,34763,34748.55,34750.5,0,0
BANKNIFTY,20210624,11:04,34761.2,34763.05,34754.2,34756.25,0,0
BANKNIFTY,20210624,11:03,34754.2,34763.8,34751.05,34760.5,0,0
BANKNIFTY,20210624,11:02,34756.85,34760.85,34752.55,34754.95,0,0
BANKNIFTY,20210624,11:01,34757.95,34764.1,34751.9,34756.45,0,0
BANKNIFTY,20210624,11:00,34745.75,34765.55,34744.85,34757.4,0,0
BANKNIFTY,20210624,10:59,34741.3,34751.75,34737,34750.55,0,0
BANKNIFTY,20210624,10:58,34731.05,34744.7,34728.5,34744.5,0,0
BANKNIFTY,20210624,10:57,34733.8,34734.6,34725.35,34729.55,0,0
BANKNIFTY,20210624,10:56,34737.7,34739.2,34730.5,34733.65,0,0
BANKNIFTY,20210624,10:55,34736.7,34739.3,34732.35,34737.2,0,0
BANKNIFTY,20210624,10:54,34733.4,34739.05,34730.7,34737.4,0,0
BANKNIFTY,20210624,10:53,34749.95,34751,34728.7,34735.15,0,0
BANKNIFTY,20210624,10:52,34751.55,34756.1,34749.65,34751.3,0,0
BANKNIFTY,20210624,10:51,34746.55,34752.9,34740.55,34751.85,0,0
BANKNIFTY,20210624,10:50,34744.55,34747.75,34739.95,34746.95,0,0
BANKNIFTY,20210624,10:49,34735.55,34745.95,34732.2,34743.3,0,0
BANKNIFTY,20210624,10:48,34749.45,34749.45,34726.3,34734.55,0,0
BANKNIFTY,20210624,10:47,34752.8,34753.25,34744.35,34747.3,0,0
BANKNIFTY,20210624,10:46,34754.45,34756.8,34746.5,34751.4,0,0
BANKNIFTY,20210624,10:45,34756,34762.5,34748.2,34751.7,0,0
BANKNIFTY,20210624,10:44,34763,34764.25,34749.65,34754.6,0,0
BANKNIFTY,20210624,10:43,34764.05,34765,34758.45,34760.05,0,0
BANKNIFTY,20210624,10:42,34769,34770.55,34757.1,34761.5,0,0
BANKNIFTY,20210624,10:41,34770.55,34772.45,34761,34766.8,0,0
BANKNIFTY,20210624,10:40,34759.2,34773.1,34759,34771.85,0,0
BANKNIFTY,20210624,10:39,34759.15,34763.5,34756.5,34762.4,0,0
BANKNIFTY,20210624,10:38,34758.75,34761.85,34756.15,34761,0,0
BANKNIFTY,20210624,10:37,34760.3,34762.8,34754.15,34760.85,0,0
BANKNIFTY,20210624,10:36,34747.2,34761.2,34743.2,34758.9,0,0
BANKNIFTY,20210624,10:35,34744.85,34753.55,34742.15,34747.6,0,0
BANKNIFTY,20210624,10:34,34739.85,34756.35,34736.45,34745.8,0,0
BANKNIFTY,20210624,10:33,34751.3,34755.95,34739.5,34741.5,0,0
BANKNIFTY,20210624,10:32,34768.15,34768.15,34748.55,34752.75,0,0
BANKNIFTY,20210624,10:31,34772.25,34777.2,34764.7,34770.7,0,0
BANKNIFTY,20210624,10:30,34777.15,34780.3,34771.65,34774.15,0,0
BANKNIFTY,20210624,10:29,34783.95,34787.55,34770.9,34775.1,0,0
BANKNIFTY,20210624,10:28,34782.75,34790.35,34773.4,34786.15,0,0
BANKNIFTY,20210624,10:27,34755.85,34780.05,34755.1,34780.05,0,0
BANKNIFTY,20210624,10:26,34750.9,34757.8,34750.9,34754.85,0,0
BANKNIFTY,20210624,10:25,34746.15,34757.3,34742.85,34749,0,0
BANKNIFTY,20210624,10:24,34735.25,34745.25,34732.55,34745.25,0,0
BANKNIFTY,20210624,10:23,34736.3,34738.2,34731.5,34735.7,0,0
BANKNIFTY,20210624,10:22,34742.75,34745.8,34734.6,34737.7,0,0
BANKNIFTY,20210624,10:21,34737.95,34750.2,34737.95,34741.5,0,0
BANKNIFTY,20210624,10:20,34742.7,34745.4,34734.95,34737.2,0,0
BANKNIFTY,20210624,10:19,34741.8,34746.3,34739.4,34743.1,0,0
BANKNIFTY,20210624,10:18,34729.95,34744.1,34729.7,34739.7,0,0
BANKNIFTY,20210624,10:17,34732.9,34735.3,34725.15,34730.8,0,0
BANKNIFTY,20210624,10:16,34732.35,34739.95,34727.35,34734.95,0,0
BANKNIFTY,20210624,10:15,34718.7,34734,34714.2,34729.8,0,0
BANKNIFTY,20210624,10:14,34723.55,34724.7,34712.85,34716.95,0,0
BANKNIFTY,20210624,10:13,34718.05,34724.4,34713.6,34723.15,0,0
BANKNIFTY,20210624,10:12,34730.25,34731.35,34712.2,34716.7,0,0
BANKNIFTY,20210624,10:11,34732.1,34743.1,34726.1,34729.9,0,0
BANKNIFTY,20210624,10:10,34725.2,34734.25,34716.6,34732.1,0,0
BANKNIFTY,20210624,10:09,34715.35,34726.65,34711.3,34722.4,0,0
BANKNIFTY,20210624,10:08,34720.95,34723.75,34711.8,34717.6,0,0
BANKNIFTY,20210624,10:07,34721.5,34732.75,34719.8,34723.05,0,0
BANKNIFTY,20210624,10:06,34736.5,34736.8,34723.3,34723.3,0,0
BANKNIFTY,20210624,10:05,34731.25,34744.55,34730.75,34736.5,0,0
BANKNIFTY,20210624,10:04,34739.35,34742.7,34728.05,34731.15,0,0
BANKNIFTY,20210624,10:03,34744.25,34751.7,34736.9,34741.75,0,0
BANKNIFTY,20210624,10:02,34757.8,34759.3,34742.4,34747,0,0
BANKNIFTY,20210624,10:01,34775.75,34775.75,34757.05,34757.2,0,0
BANKNIFTY,20210624,10:00,34775.5,34782.65,34767.25,34773.8,0,0
BANKNIFTY,20210624,09:59,34775.3,34779.4,34766.6,34774.75,0,0
BANKNIFTY,20210624,09:58,34771.5,34778.6,34769.85,34775.15,0,0
BANKNIFTY,20210624,09:57,34764.55,34776.75,34764.5,34772.95,0,0
BANKNIFTY,20210624,09:56,34755.25,34768.45,34748.45,34765.4,0,0
BANKNIFTY,20210624,09:55,34769.2,34775.2,34754.2,34754.2,0,0
BANKNIFTY,20210624,09:54,34761.75,34771.45,34755.1,34771.45,0,0
BANKNIFTY,20210624,09:53,34768.65,34773.9,34757.5,34762.6,0,0
BANKNIFTY,20210624,09:52,34774.05,34785.5,34770.35,34770.35,0,0
BANKNIFTY,20210624,09:51,34781.2,34783.55,34771.85,34772.8,0,0
BANKNIFTY,20210624,09:50,34773.25,34782.75,34761.4,34778.2,0,0
BANKNIFTY,20210624,09:49,34788.65,34788.65,34771.8,34776.05,0,0
BANKNIFTY,20210624,09:48,34786.25,34799.6,34785.75,34790.2,0,0
BANKNIFTY,20210624,09:47,34788.35,34788.45,34772.75,34788.45,0,0
BANKNIFTY,20210624,09:46,34816,34816,34776.4,34788.15,0,0
BANKNIFTY,20210624,09:45,34806.35,34821.3,34799.15,34813.7,0,0
BANKNIFTY,20210624,09:44,34794.45,34804.9,34790.4,34804.9,0,0
BANKNIFTY,20210624,09:43,34781.45,34798.45,34781.45,34791.35,0,0
BANKNIFTY,20210624,09:42,34778.5,34786.55,34778.5,34781.95,0,0
BANKNIFTY,20210624,09:41,34779.65,34790.8,34775.95,34779.95,0,0
BANKNIFTY,20210624,09:40,34784.8,34787.85,34766.85,34779.4,0,0
BANKNIFTY,20210624,09:39,34769.9,34783.1,34764.2,34781.35,0,0
BANKNIFTY,20210624,09:38,34743.2,34770.9,34741.9,34767.85,0,0
BANKNIFTY,20210624,09:37,34738.05,34742.45,34733.85,34742.45,0,0
BANKNIFTY,20210624,09:36,34724.9,34746.35,34724.5,34740.6,0,0
BANKNIFTY,20210624,09:35,34732.8,34740.35,34721.25,34724.35,0,0
BANKNIFTY,20210624,09:34,34731.3,34741.25,34728.45,34737.85,0,0
BANKNIFTY,20210624,09:33,34736.05,34745.1,34725.6,34730.4,0,0
BANKNIFTY,20210624,09:32,34737.6,34755.95,34733.1,34743.95,0,0
BANKNIFTY,20210624,09:31,34723.25,34738,34714.05,34737.75,0,0
BANKNIFTY,20210624,09:30,34740.85,34745.6,34717.2,34724.75,0,0
BANKNIFTY,20210624,09:29,34744.3,34748.7,34735.9,34741.75,0,0
BANKNIFTY,20210624,09:28,34726.05,34751.35,34723.05,34742.5,0,0
BANKNIFTY,20210624,09:27,34724,34730.2,34715.65,34729.35,0,0
BANKNIFTY,20210624,09:26,34712.95,34725.7,34705.45,34725.7,0,0
BANKNIFTY,20210624,09:25,34705,34713.6,34695.95,34710.95,0,0
BANKNIFTY,20210624,09:24,34725.6,34726.45,34699.7,34701.65,0,0
BANKNIFTY,20210624,09:23,34724.75,34735.3,34718,34723.6,0,0
BANKNIFTY,20210624,09:22,34700.95,34728.25,34700.95,34722.85,0,0
BANKNIFTY,20210624,09:21,34706.05,34721.55,34691.35,34706.85,0,0
BANKNIFTY,20210624,09:20,34717.4,34728.25,34710.1,34710.45,0,0
BANKNIFTY,20210624,09:19,34701.1,34723.85,34687.25,34716.45,0,0
BANKNIFTY,20210624,09:18,34693.05,34713.7,34688.3,34703.9,0,0
BANKNIFTY,20210624,09:17,34701.55,34709.6,34690.4,34690.4,0,0
BANKNIFTY,20210624,09:16,34660,34718.95,34649.6,34702.65,0,0
BANKNIFTY,20210624,09:15,34687.7,34694.6,34600.5,34659.95,0,0
BANKNIFTY,20210623,15:29,34585.6,34601.2,34570.95,34590.5,0,0
BANKNIFTY,20210623,15:28,34589,34590.65,34572.65,34589.15,0,0
BANKNIFTY,20210623,15:27,34585.3,34591.25,34583.15,34591.25,0,0
BANKNIFTY,20210623,15:26,34586.75,34593.65,34584.25,34584.7,0,0
BANKNIFTY,20210623,15:25,34608.8,34612.1,34587.95,34587.95,0,0
BANKNIFTY,20210623,15:24,34594.1,34610.1,34593.6,34610.1,0,0
BANKNIFTY,20210623,15:23,34580.15,34594.95,34578.85,34593.3,0,0
BANKNIFTY,20210623,15:22,34565.7,34582.5,34565.7,34578.1,0,0
BANKNIFTY,20210623,15:21,34573.4,34585,34541.95,34562.4,0,0
BANKNIFTY,20210623,15:20,34592.55,34594.2,34569,34576.05,0,0
BANKNIFTY,20210623,15:19,34599,34603.85,34590.75,34590.75,0,0
BANKNIFTY,20210623,15:18,34604.3,34609,34592.3,34596.2,0,0
BANKNIFTY,20210623,15:17,34585.6,34603.1,34582.9,34601.75,0,0
BANKNIFTY,20210623,15:16,34570.5,34586.55,34569.9,34586,0,0
BANKNIFTY,20210623,15:15,34567.9,34571.9,34563.45,34571.05,0,0
BANKNIFTY,20210623,15:14,34564.8,34572.45,34559.25,34568.35,0,0
BANKNIFTY,20210623,15:13,34573.55,34573.95,34559.55,34566.45,0,0
BANKNIFTY,20210623,15:12,34556.5,34574.4,34549.25,34573.75,0,0
BANKNIFTY,20210623,15:11,34535.85,34561.75,34528,34557.45,0,0
BANKNIFTY,20210623,15:10,34571.55,34571.55,34530,34532.25,0,0
BANKNIFTY,20210623,15:09,34585.3,34586.15,34568.6,34568.6,0,0
BANKNIFTY,20210623,15:08,34581.3,34591.25,34581.3,34586.05,0,0
BANKNIFTY,20210623,15:07,34587.3,34587.9,34578.5,34582.65,0,0
BANKNIFTY,20210623,15:06,34574.75,34596.45,34574.75,34585.15,0,0
BANKNIFTY,20210623,15:05,34598.45,34604.7,34574.15,34577.75,0,0
BANKNIFTY,20210623,15:04,34592.25,34609.8,34588.9,34600.7,0,0
BANKNIFTY,20210623,15:03,34568.05,34606.8,34568.05,34592.4,0,0
BANKNIFTY,20210623,15:02,34546.35,34568.55,34535.85,34567.6,0,0
BANKNIFTY,20210623,15:01,34556.3,34558.8,34544.3,34546.45,0,0
BANKNIFTY,20210623,15:00,34556.7,34566.7,34552.8,34556.05,0,0
BANKNIFTY,20210623,14:59,34569,34573.7,34547.05,34556.65,0,0
BANKNIFTY,20210623,14:58,34600.7,34600.7,34566.3,34568.9,0,0
BANKNIFTY,20210623,14:57,34610.85,34611.8,34595.45,34599.6,0,0
BANKNIFTY,20210623,14:56,34609.1,34613.05,34604.25,34611.75,0,0
BANKNIFTY,20210623,14:55,34605.25,34609.35,34596.45,34609.2,0,0
BANKNIFTY,20210623,14:54,34610.45,34612.55,34602.3,34602.7,0,0
BANKNIFTY,20210623,14:53,34611.85,34620.7,34607.35,34607.35,0,0
BANKNIFTY,20210623,14:52,34608.3,34613.7,34592.55,34613.7,0,0
BANKNIFTY,20210623,14:51,34620.85,34620.85,34591.25,34608.35,0,0
BANKNIFTY,20210623,14:50,34611.9,34619.5,34598.35,34619.5,0,0
BANKNIFTY,20210623,14:49,34619.1,34625.15,34608.9,34613.9,0,0
BANKNIFTY,20210623,14:48,34604.25,34621.5,34601.95,34616.75,0,0
BANKNIFTY,20210623,14:47,34587.15,34603.05,34576.05,34602.5,0,0
BANKNIFTY,20210623,14:46,34587.1,34596.55,34576.85,34586.95,0,0
BANKNIFTY,20210623,14:45,34618.75,34618.75,34585.85,34587.9,0,0
BANKNIFTY,20210623,14:44,34607.9,34615.1,34582.45,34615.1,0,0
BANKNIFTY,20210623,14:43,34619.3,34627.75,34603.85,34604.6,0,0
BANKNIFTY,20210623,14:42,34591.35,34630.1,34591.35,34618.35,0,0
BANKNIFTY,20210623,14:41,34577.25,34592,34576.3,34589.8,0,0
BANKNIFTY,20210623,14:40,34598.45,34599.75,34555.25,34577.1,0,0
BANKNIFTY,20210623,14:39,34618.8,34622.8,34577.95,34601.15,0,0
BANKNIFTY,20210623,14:38,34707.7,34708.5,34610.15,34615,0,0
BANKNIFTY,20210623,14:37,34749.55,34752.5,34699.65,34709.4,0,0
BANKNIFTY,20210623,14:36,34750.15,34755.95,34747.2,34751,0,0
BANKNIFTY,20210623,14:35,34754.45,34755.05,34737.3,34745.75,0,0
BANKNIFTY,20210623,14:34,34742.3,34754.4,34738.85,34752.85,0,0
BANKNIFTY,20210623,14:33,34735.05,34739.35,34731.35,34738.4,0,0
BANKNIFTY,20210623,14:32,34730.15,34735,34726.5,34733.2,0,0
BANKNIFTY,20210623,14:31,34733,34736,34728.3,34730.2,0,0
BANKNIFTY,20210623,14:30,34722.05,34741.1,34722.05,34733.6,0,0
BANKNIFTY,20210623,14:29,34722.1,34724.95,34715.7,34721.35,0,0
BANKNIFTY,20210623,14:28,34718,34726.05,34715.45,34722.8,0,0
BANKNIFTY,20210623,14:27,34725.6,34734.05,34725.6,34728.3,0,0
BANKNIFTY,20210623,14:26,34759.1,34759.1,34723.25,34726.75,0,0
BANKNIFTY,20210623,14:25,34752,34764.5,34752,34759.7,0,0
BANKNIFTY,20210623,14:24,34787,34787.2,34751.9,34752.2,0,0
BANKNIFTY,20210623,14:23,34786.5,34802,34786.15,34788.4,0,0
BANKNIFTY,20210623,14:22,34772.55,34788.05,34770.05,34784.95,0,0
BANKNIFTY,20210623,14:21,34783.45,34786.2,34771.45,34772.75,0,0
BANKNIFTY,20210623,14:20,34756.15,34785,34756.15,34784.1,0,0
BANKNIFTY,20210623,14:19,34763.7,34767.3,34749.15,34758.3,0,0
BANKNIFTY,20210623,14:18,34774.4,34776.6,34766.3,34766.75,0,0
BANKNIFTY,20210623,14:17,34771.4,34781.25,34758.65,34773.3,0,0
BANKNIFTY,20210623,14:16,34777.2,34784.75,34756.65,34772.1,0,0
BANKNIFTY,20210623,14:15,34781.45,34811.3,34774,34784.2,0,0
BANKNIFTY,20210623,14:14,34775.35,34786.85,34767.7,34781.5,0,0
BANKNIFTY,20210623,14:13,34789.75,34794.75,34774.4,34774.4,0,0
BANKNIFTY,20210623,14:12,34808.6,34809.25,34780.15,34792.25,0,0
BANKNIFTY,20210623,14:11,34832.3,34833.3,34813.3,34813.3,0,0
BANKNIFTY,20210623,14:10,34845.35,34858.1,34833.85,34833.85,0,0
BANKNIFTY,20210623,14:09,34841.2,34850.85,34835.35,34846.2,0,0
BANKNIFTY,20210623,14:08,34862.05,34863.75,34839.8,34841.8,0,0
BANKNIFTY,20210623,14:07,34864.95,34869.1,34856.3,34862.35,0,0
BANKNIFTY,20210623,14:06,34841.45,34869.35,34841.45,34869.3,0,0
BANKNIFTY,20210623,14:05,34814.9,34847.15,34812.95,34841.2,0,0
BANKNIFTY,20210623,14:04,34811.15,34818,34803.2,34813.95,0,0
BANKNIFTY,20210623,14:03,34810.1,34812.9,34805.5,34812.3,0,0
BANKNIFTY,20210623,14:02,34806.45,34815.75,34800.2,34812.2,0,0
BANKNIFTY,20210623,14:01,34815.35,34815.35,34800,34804.5,0,0
BANKNIFTY,20210623,14:00,34808.55,34825.05,34808.55,34814.55,0,0
BANKNIFTY,20210623,13:59,34789.35,34807.2,34787.7,34807.05,0,0
BANKNIFTY,20210623,13:58,34791.35,34793,34781.85,34788.8,0,0
BANKNIFTY,20210623,13:57,34785.45,34796.4,34785.4,34786.4,0,0
BANKNIFTY,20210623,13:56,34780.3,34787.55,34762.75,34786.25,0,0
BANKNIFTY,20210623,13:55,34790.6,34799.35,34782.05,34782.05,0,0
BANKNIFTY,20210623,13:54,34812.45,34818.15,34791.5,34792.35,0,0
BANKNIFTY,20210623,13:53,34818.95,34832.25,34808.65,34810.2,0,0
BANKNIFTY,20210623,13:52,34793.7,34822.4,34792.25,34818.5,0,0
BANKNIFTY,20210623,13:51,34798.8,34798.8,34777.95,34792.05,0,0
BANKNIFTY,20210623,13:50,34793.5,34805.15,34793.5,34796.7,0,0
BANKNIFTY,20210623,13:49,34791.9,34815.5,34791.9,34795,0,0
BANKNIFTY,20210623,13:48,34780,34793.65,34769.7,34793.65,0,0
BANKNIFTY,20210623,13:47,34770.75,34783.7,34769.3,34779.5,0,0
BANKNIFTY,20210623,13:46,34766.6,34773,34757.05,34769.45,0,0
BANKNIFTY,20210623,13:45,34742.4,34765.7,34742.4,34765.45,0,0
BANKNIFTY,20210623,13:44,34719.75,34751.3,34717,34745.85,0,0
BANKNIFTY,20210623,13:43,34741.7,34743.3,34719.15,34720.5,0,0
BANKNIFTY,20210623,13:42,34738.35,34745,34735.7,34741.05,0,0
BANKNIFTY,20210623,13:41,34757.8,34757.8,34736.2,34736.2,0,0
BANKNIFTY,20210623,13:40,34771.45,34771.45,34752.75,34758.55,0,0
BANKNIFTY,20210623,13:39,34750.5,34773.9,34750.5,34773.9,0,0
BANKNIFTY,20210623,13:38,34772.05,34773,34751.05,34752.2,0,0
BANKNIFTY,20210623,13:37,34760.55,34773.05,34754.7,34773.05,0,0
BANKNIFTY,20210623,13:36,34768.05,34770,34754.7,34755.3,0,0
BANKNIFTY,20210623,13:35,34778.65,34778.65,34753.5,34761.1,0,0
BANKNIFTY,20210623,13:34,34787.4,34800.65,34778.1,34780.45,0,0
BANKNIFTY,20210623,13:33,34777.05,34790.95,34769.8,34785.3,0,0
BANKNIFTY,20210623,13:32,34752.5,34783.05,34749.8,34773.1,0,0
BANKNIFTY,20210623,13:31,34753.7,34757.35,34751.25,34753.95,0,0
BANKNIFTY,20210623,13:30,34741.75,34763.35,34739.05,34753,0,0
BANKNIFTY,20210623,13:29,34723.55,34743.5,34723.55,34742.55,0,0
BANKNIFTY,20210623,13:28,34717.95,34725.8,34714.05,34722.15,0,0
BANKNIFTY,20210623,13:27,34710.85,34719.45,34706.9,34716.9,0,0
BANKNIFTY,20210623,13:26,34698.35,34713.5,34695.85,34712.15,0,0
BANKNIFTY,20210623,13:25,34710.8,34711,34692.05,34697.25,0,0
BANKNIFTY,20210623,13:24,34712.95,34715.1,34699.1,34711.8,0,0
BANKNIFTY,20210623,13:23,34712.3,34722.4,34711.05,34712.6,0,0
BANKNIFTY,20210623,13:22,34691.5,34721.3,34686.1,34713.2,0,0
BANKNIFTY,20210623,13:21,34687.65,34697.35,34687.65,34690.95,0,0
BANKNIFTY,20210623,13:20,34701.3,34702.8,34686.75,34686.75,0,0
BANKNIFTY,20210623,13:19,34672.55,34707.4,34671.15,34702.6,0,0
BANKNIFTY,20210623,13:18,34650.8,34673.9,34643.3,34673.6,0,0
BANKNIFTY,20210623,13:17,34642.75,34653.1,34639.85,34645.7,0,0
BANKNIFTY,20210623,13:16,34683.35,34683.35,34640.05,34644.65,0,0
BANKNIFTY,20210623,13:15,34690.8,34692.25,34677.9,34684.4,0,0
BANKNIFTY,20210623,13:14,34668.5,34693.2,34662.8,34690.25,0,0
BANKNIFTY,20210623,13:13,34706.55,34706.55,34685.15,34685.15,0,0
BANKNIFTY,20210623,13:12,34725.65,34726.15,34692.8,34705.55,0,0
BANKNIFTY,20210623,13:11,34720.85,34736.6,34718.95,34724,0,0
BANKNIFTY,20210623,13:10,34744.05,34744.05,34706.8,34720.65,0,0
BANKNIFTY,20210623,13:09,34745.15,34746,34738.65,34743.4,0,0
BANKNIFTY,20210623,13:08,34752.55,34752.55,34743.1,34743.7,0,0
BANKNIFTY,20210623,13:07,34754.45,34754.8,34747.35,34752.25,0,0
BANKNIFTY,20210623,13:06,34734.2,34748.5,34730.75,34748.5,0,0
BANKNIFTY,20210623,13:05,34723.1,34739.25,34718.4,34731.4,0,0
BANKNIFTY,20210623,13:04,34737.65,34737.65,34717.85,34723.2,0,0
BANKNIFTY,20210623,13:03,34729.8,34742.15,34729.8,34736.5,0,0
BANKNIFTY,20210623,13:02,34729.85,34743.9,34729.85,34735.6,0,0
BANKNIFTY,20210623,13:01,34763.45,34763.45,34737.45,34739,0,0
BANKNIFTY,20210623,13:00,34756.8,34770.6,34756.7,34762.85,0,0
BANKNIFTY,20210623,12:59,34745.4,34759.8,34745.4,34756.15,0,0
BANKNIFTY,20210623,12:58,34760.6,34760.6,34745.55,34746.35,0,0
BANKNIFTY,20210623,12:57,34745.7,34765.9,34745.7,34759.05,0,0
BANKNIFTY,20210623,12:56,34763.95,34764.15,34743.9,34744,0,0
BANKNIFTY,20210623,12:55,34764.1,34769.4,34761.85,34763.2,0,0
BANKNIFTY,20210623,12:54,34755.95,34766.7,34755.85,34763.55,0,0
BANKNIFTY,20210623,12:53,34768.2,34769.8,34754.8,34758.75,0,0
BANKNIFTY,20210623,12:52,34770.55,34777.5,34756.55,34766.15,0,0
BANKNIFTY,20210623,12:51,34752.05,34773.1,34749.95,34770.2,0,0
BANKNIFTY,20210623,12:50,34749.95,34756.05,34745.3,34752.25,0,0
BANKNIFTY,20210623,12:49,34749,34756.1,34743.15,34750.25,0,0
BANKNIFTY,20210623,12:48,34731.6,34747.2,34730.1,34746.55,0,0
BANKNIFTY,20210623,12:47,34724.65,34740.25,34724.35,34732.65,0,0
BANKNIFTY,20210623,12:46,34710.4,34740.35,34710.4,34721.35,0,0
BANKNIFTY,20210623,12:45,34719.35,34719.35,34700.3,34704.65,0,0
BANKNIFTY,20210623,12:44,34736.75,34736.75,34708.95,34719.7,0,0
BANKNIFTY,20210623,12:43,34741.05,34744.6,34728.95,34734.1,0,0
BANKNIFTY,20210623,12:42,34748.8,34751.5,34740,34740,0,0
BANKNIFTY,20210623,12:41,34753.75,34756.35,34740.45,34746.2,0,0
BANKNIFTY,20210623,12:40,34766.25,34771.05,34746.15,34754.25,0,0
BANKNIFTY,20210623,12:39,34756.7,34772.85,34752.8,34766.95,0,0
BANKNIFTY,20210623,12:38,34739.35,34761.5,34736.35,34757.65,0,0
BANKNIFTY,20210623,12:37,34735.8,34742.05,34719.45,34740.6,0,0
BANKNIFTY,20210623,12:36,34738.75,34741,34735.95,34736.15,0,0
BANKNIFTY,20210623,12:35,34741.9,34743.7,34736.6,34736.85,0,0
BANKNIFTY,20210623,12:34,34746.3,34750.15,34738.5,34742.4,0,0
BANKNIFTY,20210623,12:33,34735.05,34751.8,34735.05,34743.3,0,0
BANKNIFTY,20210623,12:32,34749.2,34753.8,34731.3,34735.25,0,0
BANKNIFTY,20210623,12:31,34752.15,34752.6,34748.75,34748.75,0,0
BANKNIFTY,20210623,12:30,34751.7,34765.2,34747.85,34752.7,0,0
BANKNIFTY,20210623,12:29,34746.7,34766.5,34743.65,34751.05,0,0
BANKNIFTY,20210623,12:28,34758.85,34764.65,34740.8,34747.05,0,0
BANKNIFTY,20210623,12:27,34771.3,34771.3,34751.05,34760.05,0,0
BANKNIFTY,20210623,12:26,34773.3,34776.1,34770.4,34772.35,0,0
BANKNIFTY,20210623,12:25,34784.5,34789.65,34772.1,34772.1,0,0
BANKNIFTY,20210623,12:24,34777.65,34785.85,34776.8,34783.25,0,0
BANKNIFTY,20210623,12:23,34771.75,34784.5,34769.15,34776.3,0,0
BANKNIFTY,20210623,12:22,34766.35,34774.4,34761.95,34770.6,0,0
BANKNIFTY,20210623,12:21,34786.75,34791.2,34758.2,34760.6,0,0
BANKNIFTY,20210623,12:20,34772.55,34788.85,34766.2,34788.1,0,0
BANKNIFTY,20210623,12:19,34781.45,34785.45,34770.5,34770.5,0,0
BANKNIFTY,20210623,12:18,34771.05,34783.35,34771.05,34780.8,0,0
BANKNIFTY,20210623,12:17,34782.65,34782.65,34770.8,34770.85,0,0
BANKNIFTY,20210623,12:16,34760.75,34782.25,34758.35,34781.5,0,0
BANKNIFTY,20210623,12:15,34767.35,34773.75,34761,34762.7,0,0
BANKNIFTY,20210623,12:14,34768.45,34775.05,34764.5,34767.35,0,0
BANKNIFTY,20210623,12:13,34764.3,34768.4,34755.6,34768.4,0,0
BANKNIFTY,20210623,12:12,34738.85,34765.65,34737.25,34765.65,0,0
BANKNIFTY,20210623,12:11,34745.7,34746.65,34736.55,34736.55,0,0
BANKNIFTY,20210623,12:10,34753,34754.1,34741.6,34746,0,0
BANKNIFTY,20210623,12:09,34753.4,34760.75,34749.8,34754.85,0,0
BANKNIFTY,20210623,12:08,34746.15,34757.3,34744.5,34753.1,0,0
BANKNIFTY,20210623,12:07,34737.9,34749.05,34732.3,34746.1,0,0
BANKNIFTY,20210623,12:06,34751.3,34753.7,34738.4,34738.45,0,0
BANKNIFTY,20210623,12:05,34757.3,34758.8,34748.35,34752.7,0,0
BANKNIFTY,20210623,12:04,34741.3,34764,34736.5,34758.9,0,0
BANKNIFTY,20210623,12:03,34700.4,34753.9,34700.4,34737.05,0,0
BANKNIFTY,20210623,12:02,34684.75,34702.75,34684.75,34702.75,0,0
BANKNIFTY,20210623,12:01,34685.95,34685.95,34667.9,34676.5,0,0
BANKNIFTY,20210623,12:00,34682.7,34692.45,34674.05,34687.3,0,0
BANKNIFTY,20210623,11:59,34691.55,34694.75,34671.25,34679.5,0,0
BANKNIFTY,20210623,11:58,34726.55,34726.55,34691.55,34693.85,0,0
BANKNIFTY,20210623,11:57,34723.15,34731.85,34723.15,34727.1,0,0
BANKNIFTY,20210623,11:56,34730.05,34730.05,34721.25,34722.35,0,0
BANKNIFTY,20210623,11:55,34732.55,34735.85,34727.9,34732.35,0,0
BANKNIFTY,20210623,11:54,34738.15,34738.15,34730.55,34733.5,0,0
BANKNIFTY,20210623,11:53,34717.3,34742.3,34717.3,34738.9,0,0
BANKNIFTY,20210623,11:52,34723.5,34727.3,34712.35,34717.15,0,0
BANKNIFTY,20210623,11:51,34733,34734.2,34722.65,34723.3,0,0
BANKNIFTY,20210623,11:50,34726.75,34738.9,34722.95,34732.8,0,0
BANKNIFTY,20210623,11:49,34721.6,34729.6,34717.5,34726.25,0,0
BANKNIFTY,20210623,11:48,34731.8,34734.25,34715.7,34720.8,0,0
BANKNIFTY,20210623,11:47,34747.7,34749.3,34727.9,34729.4,0,0
BANKNIFTY,20210623,11:46,34752.2,34755.75,34746.55,34748.05,0,0
BANKNIFTY,20210623,11:45,34753.95,34758.15,34750.75,34750.75,0,0
BANKNIFTY,20210623,11:44,34779.75,34779.75,34751.2,34754.35,0,0
BANKNIFTY,20210623,11:43,34767.25,34780.45,34767.25,34778.3,0,0
BANKNIFTY,20210623,11:42,34771.9,34771.9,34762.4,34766.9,0,0
BANKNIFTY,20210623,11:41,34776.3,34776.6,34757.65,34768.15,0,0
BANKNIFTY,20210623,11:40,34795.45,34795.45,34776.9,34776.9,0,0
BANKNIFTY,20210623,11:39,34801.35,34804.05,34792.9,34795.25,0,0
BANKNIFTY,20210623,11:38,34791.25,34807.4,34791.25,34798.6,0,0
BANKNIFTY,20210623,11:37,34793.15,34803.85,34790.65,34795.7,0,0
BANKNIFTY,20210623,11:36,34821.25,34826.15,34787.85,34794.55,0,0
BANKNIFTY,20210623,11:35,34827.75,34836.1,34818.3,34821.1,0,0
BANKNIFTY,20210623,11:34,34814.65,34831.95,34814.1,34827.45,0,0
BANKNIFTY,20210623,11:33,34827.35,34830.8,34808.65,34813.75,0,0
BANKNIFTY,20210623,11:32,34836.65,34837.7,34824.8,34826.1,0,0
BANKNIFTY,20210623,11:31,34830.9,34841.6,34822.6,34836,0,0
BANKNIFTY,20210623,11:30,34789.1,34834.45,34789.1,34831.55,0,0
BANKNIFTY,20210623,11:29,34767.55,34791.45,34765.9,34791.45,0,0
BANKNIFTY,20210623,11:28,34793.95,34793.95,34768.45,34772.35,0,0
BANKNIFTY,20210623,11:27,34776.9,34794,34775.35,34792.3,0,0
BANKNIFTY,20210623,11:26,34775.05,34784.5,34773.1,34776.8,0,0
BANKNIFTY,20210623,11:25,34756.25,34778.55,34753.05,34775.8,0,0
BANKNIFTY,20210623,11:24,34760.1,34762.35,34748.85,34754.75,0,0
BANKNIFTY,20210623,11:23,34752.55,34761.65,34752.3,34761.15,0,0
BANKNIFTY,20210623,11:22,34749.9,34756.65,34748.9,34753.55,0,0
BANKNIFTY,20210623,11:21,34753.3,34759.2,34746.75,34748.8,0,0
BANKNIFTY,20210623,11:20,34733.2,34754.15,34728.5,34754.15,0,0
BANKNIFTY,20210623,11:19,34725.15,34735.65,34722.95,34730.25,0,0
BANKNIFTY,20210623,11:18,34746.15,34746.15,34721.15,34724.4,0,0
BANKNIFTY,20210623,11:17,34761.35,34763.8,34729.55,34743.85,0,0
BANKNIFTY,20210623,11:16,34787.1,34790.2,34758.95,34758.95,0,0
BANKNIFTY,20210623,11:15,34747.3,34788.55,34747.3,34785.2,0,0
BANKNIFTY,20210623,11:14,34762.5,34766.85,34748.9,34749.5,0,0
BANKNIFTY,20210623,11:13,34764.1,34771.8,34762.9,34765.35,0,0
BANKNIFTY,20210623,11:12,34766.35,34772.3,34762.1,34764.65,0,0
BANKNIFTY,20210623,11:11,34761.8,34776.35,34760.4,34775.2,0,0
BANKNIFTY,20210623,11:10,34773.65,34773.65,34757,34761.9,0,0
BANKNIFTY,20210623,11:09,34763.95,34773.65,34753.55,34773.35,0,0
BANKNIFTY,20210623,11:08,34755.05,34777.2,34755.05,34764.75,0,0
BANKNIFTY,20210623,11:07,34723.85,34758.1,34723.85,34754.25,0,0
BANKNIFTY,20210623,11:06,34715.3,34726.45,34713.85,34724.6,0,0
BANKNIFTY,20210623,11:05,34709.35,34727.3,34709.35,34714.35,0,0
BANKNIFTY,20210623,11:04,34728.05,34728.2,34703.25,34703.25,0,0
BANKNIFTY,20210623,11:03,34729.65,34731.95,34723.45,34725.65,0,0
BANKNIFTY,20210623,11:02,34727,34733.4,34722.5,34732.35,0,0
BANKNIFTY,20210623,11:01,34755.6,34757.1,34719.75,34727.35,0,0
BANKNIFTY,20210623,11:00,34749.15,34764.45,34745,34756.7,0,0
BANKNIFTY,20210623,10:59,34763.45,34765.5,34749.25,34751.55,0,0
BANKNIFTY,20210623,10:58,34770.4,34770.4,34759.4,34763.3,0,0
BANKNIFTY,20210623,10:57,34772.35,34782.25,34767.5,34767.5,0,0
BANKNIFTY,20210623,10:56,34783.75,34788,34772.55,34774.45,0,0
BANKNIFTY,20210623,10:55,34784.5,34810.75,34781.5,34786.15,0,0
BANKNIFTY,20210623,10:54,34751.65,34801.35,34751.65,34784.4,0,0
BANKNIFTY,20210623,10:53,34760.2,34762,34751.85,34752.9,0,0
BANKNIFTY,20210623,10:52,34750.25,34772.65,34748.5,34760.05,0,0
BANKNIFTY,20210623,10:51,34741.65,34748.8,34741.6,34748.7,0,0
BANKNIFTY,20210623,10:50,34731.05,34743.15,34729.25,34741.75,0,0
BANKNIFTY,20210623,10:49,34726.3,34731.2,34721.45,34731.2,0,0
BANKNIFTY,20210623,10:48,34718,34726.1,34712.25,34725.55,0,0
BANKNIFTY,20210623,10:47,34710.9,34724.55,34710.05,34717.15,0,0
BANKNIFTY,20210623,10:46,34707.9,34715.1,34705.2,34711.4,0,0
BANKNIFTY,20210623,10:45,34698.65,34710.75,34696.15,34707.65,0,0
BANKNIFTY,20210623,10:44,34686.95,34700.6,34686.95,34699,0,0
BANKNIFTY,20210623,10:43,34673.3,34687.15,34672.45,34685.75,0,0
BANKNIFTY,20210623,10:42,34667.65,34679.3,34662.85,34673.3,0,0
BANKNIFTY,20210623,10:41,34659.15,34669.5,34657.7,34669.5,0,0
BANKNIFTY,20210623,10:40,34667.6,34669.15,34654.35,34658.45,0,0
BANKNIFTY,20210623,10:39,34690.05,34691.55,34663.75,34667.45,0,0
BANKNIFTY,20210623,10:38,34697.45,34703.35,34689.55,34690.8,0,0
BANKNIFTY,20210623,10:37,34712.35,34713.25,34689.65,34696.45,0,0
BANKNIFTY,20210623,10:36,34693.2,34719.7,34693.2,34713,0,0
BANKNIFTY,20210623,10:35,34674.95,34695.85,34669.9,34693.75,0,0
BANKNIFTY,20210623,10:34,34677.3,34677.35,34668.4,34674.15,0,0
BANKNIFTY,20210623,10:33,34675.1,34676.25,34652.15,34672.75,0,0
BANKNIFTY,20210623,10:32,34678.4,34681.05,34664.7,34676.1,0,0
BANKNIFTY,20210623,10:31,34666,34680.95,34666,34679.45,0,0
BANKNIFTY,20210623,10:30,34641.55,34667.35,34638,34666.15,0,0
BANKNIFTY,20210623,10:29,34633.05,34642.85,34625.35,34641.35,0,0
BANKNIFTY,20210623,10:28,34642.75,34648.7,34615.7,34634.2,0,0
BANKNIFTY,20210623,10:27,34672.55,34672.55,34633.7,34642.5,0,0
BANKNIFTY,20210623,10:26,34669.45,34675.45,34666.9,34671.3,0,0
BANKNIFTY,20210623,10:25,34670.2,34678.2,34657.55,34670.2,0,0
BANKNIFTY,20210623,10:24,34669.75,34676.8,34662.7,34670.2,0,0
BANKNIFTY,20210623,10:23,34663.1,34672.55,34652.3,34667.8,0,0
BANKNIFTY,20210623,10:22,34647,34669.9,34647,34662.9,0,0
BANKNIFTY,20210623,10:21,34642.9,34653.05,34636.75,34647.6,0,0
BANKNIFTY,20210623,10:20,34635.35,34645,34628.3,34644.15,0,0
BANKNIFTY,20210623,10:19,34642.25,34649.6,34635.4,34639.9,0,0
BANKNIFTY,20210623,10:18,34643.85,34644.2,34621.9,34639.45,0,0
BANKNIFTY,20210623,10:17,34627.25,34655.85,34627.25,34639.65,0,0
BANKNIFTY,20210623,10:16,34645.3,34648.3,34619.9,34623.7,0,0
BANKNIFTY,20210623,10:15,34687.4,34687.4,34628.05,34652.35,0,0
BANKNIFTY,20210623,10:14,34701.25,34712.75,34692.95,34692.95,0,0
BANKNIFTY,20210623,10:13,34698.5,34709.55,34690.8,34703.1,0,0
BANKNIFTY,20210623,10:12,34721,34721,34684.4,34696.9,0,0
BANKNIFTY,20210623,10:11,34737.65,34737.65,34717.8,34721.1,0,0
BANKNIFTY,20210623,10:10,34773.7,34779.5,34736.65,34739.6,0,0
BANKNIFTY,20210623,10:09,34765.9,34774.95,34765.75,34770.6,0,0
BANKNIFTY,20210623,10:08,34772.2,34772.2,34759.3,34766,0,0
BANKNIFTY,20210623,10:07,34768.4,34775.05,34765.65,34771.55,0,0
BANKNIFTY,20210623,10:06,34756.25,34772.2,34756.25,34767.5,0,0
BANKNIFTY,20210623,10:05,34756.8,34762.7,34749.95,34756.95,0,0
BANKNIFTY,20210623,10:04,34773.9,34775.8,34755.35,34755.35,0,0
BANKNIFTY,20210623,10:03,34778.95,34785.95,34769.95,34774.35,0,0
BANKNIFTY,20210623,10:02,34772.95,34784.35,34772.95,34780.7,0,0
BANKNIFTY,20210623,10:01,34779.05,34779.4,34769.4,34771.6,0,0
BANKNIFTY,20210623,10:00,34750.6,34779.65,34739.65,34777.65,0,0
BANKNIFTY,20210623,09:59,34744.15,34757.9,34743.5,34749.95,0,0
BANKNIFTY,20210623,09:58,34730.5,34753.8,34730.5,34746.35,0,0
BANKNIFTY,20210623,09:57,34728.8,34741.7,34726.15,34730.75,0,0
BANKNIFTY,20210623,09:56,34735.75,34738.05,34703.55,34730.45,0,0
BANKNIFTY,20210623,09:55,34724.8,34756.15,34722.65,34738.5,0,0
BANKNIFTY,20210623,09:54,34720.25,34730.95,34717.3,34726.15,0,0
BANKNIFTY,20210623,09:53,34735.8,34740.3,34705.3,34718.15,0,0
BANKNIFTY,20210623,09:52,34754,34754.35,34731.5,34734,0,0
BANKNIFTY,20210623,09:51,34743.55,34763.35,34742.1,34755.15,0,0
BANKNIFTY,20210623,09:50,34763.9,34763.9,34745.1,34745.45,0,0
BANKNIFTY,20210623,09:49,34764.35,34768.65,34754.5,34763.65,0,0
BANKNIFTY,20210623,09:48,34754.25,34779.1,34752.05,34764.75,0,0
BANKNIFTY,20210623,09:47,34759.7,34761.9,34746.9,34754.7,0,0
BANKNIFTY,20210623,09:46,34779.55,34779.55,34760.25,34761.4,0,0
BANKNIFTY,20210623,09:45,34811.55,34815.15,34765.95,34779,0,0
BANKNIFTY,20210623,09:44,34815.55,34824.95,34807.9,34813.9,0,0
BANKNIFTY,20210623,09:43,34825,34825.5,34814.6,34817.7,0,0
BANKNIFTY,20210623,09:42,34832.1,34836.8,34823.9,34826,0,0
BANKNIFTY,20210623,09:41,34821.3,34839.1,34815.9,34834.1,0,0
BANKNIFTY,20210623,09:40,34824.6,34829.1,34812.15,34819.7,0,0
BANKNIFTY,20210623,09:39,34795.6,34835.7,34795.6,34825.25,0,0
BANKNIFTY,20210623,09:38,34798.95,34809.55,34786,34792.55,0,0
BANKNIFTY,20210623,09:37,34775.9,34799.35,34775.2,34797.5,0,0
BANKNIFTY,20210623,09:36,34777.95,34783.3,34762.6,34775.5,0,0
BANKNIFTY,20210623,09:35,34777.85,34789.8,34754.05,34776.05,0,0
BANKNIFTY,20210623,09:34,34795.95,34804.75,34777.75,34777.75,0,0
BANKNIFTY,20210623,09:33,34790.35,34797.55,34783.15,34795.55,0,0
BANKNIFTY,20210623,09:32,34770.1,34815.6,34766.85,34789.7,0,0
BANKNIFTY,20210623,09:31,34768.05,34787.25,34759.35,34767.7,0,0
BANKNIFTY,20210623,09:30,34805.75,34813.65,34769.65,34772.3,0,0
BANKNIFTY,20210623,09:29,34850.15,34851.55,34795.2,34805.9,0,0
BANKNIFTY,20210623,09:28,34855.25,34868.65,34852.5,34853.55,0,0
BANKNIFTY,20210623,09:27,34855.9,34857.25,34842.95,34854.35,0,0
BANKNIFTY,20210623,09:26,34830.7,34863.75,34830.7,34855.5,0,0
BANKNIFTY,20210623,09:25,34783.2,34834.1,34781.3,34828.9,0,0
BANKNIFTY,20210623,09:24,34748.15,34787.45,34744.5,34787.45,0,0
BANKNIFTY,20210623,09:23,34745.6,34749.95,34728.15,34743.2,0,0
BANKNIFTY,20210623,09:22,34781,34781,34755.1,34758.05,0,0
BANKNIFTY,20210623,09:21,34807.5,34809.55,34782.6,34782.6,0,0
BANKNIFTY,20210623,09:20,34802.4,34836.5,34798.1,34807.5,0,0
BANKNIFTY,20210623,09:19,34795.1,34811.3,34766.85,34800.85,0,0
BANKNIFTY,20210623,09:18,34844.1,34844.1,34797.2,34797.2,0,0
BANKNIFTY,20210623,09:17,34893.85,34897.5,34835.25,34843.7,0,0
BANKNIFTY,20210623,09:16,34902.75,34903.65,34867.65,34887.1,0,0
BANKNIFTY,20210623,09:15,34911.85,34930.75,34877.75,34905.35,0,0
BANKNIFTY,20210622,15:29,34705.3,34718.2,34699.75,34716.5,0,0
BANKNIFTY,20210622,15:28,34697.8,34709.5,34690.3,34707.65,0,0
BANKNIFTY,20210622,15:27,34703.85,34703.85,34694.05,34698.9,0,0
BANKNIFTY,20210622,15:26,34698.7,34704.55,34693.4,34701.2,0,0
BANKNIFTY,20210622,15:25,34714.1,34714.15,34701,34702.75,0,0
BANKNIFTY,20210622,15:24,34722.85,34722.85,34713.85,34713.85,0,0
BANKNIFTY,20210622,15:23,34708.5,34722.65,34708.5,34719.7,0,0
BANKNIFTY,20210622,15:22,34682.2,34709.75,34679.95,34708.3,0,0
BANKNIFTY,20210622,15:21,34696.65,34697.95,34664.85,34682.75,0,0
BANKNIFTY,20210622,15:20,34685.95,34712.25,34681.1,34689,0,0
BANKNIFTY,20210622,15:19,34702.45,34705.35,34685.15,34685.5,0,0
BANKNIFTY,20210622,15:18,34723.3,34729.7,34698.7,34701.5,0,0
BANKNIFTY,20210622,15:17,34743.15,34745.55,34720.15,34726.85,0,0
BANKNIFTY,20210622,15:16,34754.55,34754.55,34743.35,34745.15,0,0
BANKNIFTY,20210622,15:15,34755.25,34762.6,34751.9,34755.5,0,0
BANKNIFTY,20210622,15:14,34765.4,34765.4,34748.75,34761.05,0,0
BANKNIFTY,20210622,15:13,34758.6,34769.05,34746.6,34766.25,0,0
BANKNIFTY,20210622,15:12,34730.95,34760.45,34730.95,34757.05,0,0
BANKNIFTY,20210622,15:11,34743.85,34749.25,34726.8,34726.8,0,0
BANKNIFTY,20210622,15:10,34753.55,34760.7,34745.8,34746.05,0,0
BANKNIFTY,20210622,15:09,34768.6,34774.75,34747.35,34752.1,0,0
BANKNIFTY,20210622,15:08,34752.3,34774,34747.5,34773.45,0,0
BANKNIFTY,20210622,15:07,34762.5,34776.35,34753.8,34755.9,0,0
BANKNIFTY,20210622,15:06,34803.15,34806.2,34764.4,34764.4,0,0
BANKNIFTY,20210622,15:05,34838.65,34845.4,34801.85,34801.85,0,0
BANKNIFTY,20210622,15:04,34828.55,34844.65,34820.9,34839.35,0,0
BANKNIFTY,20210622,15:03,34832.85,34833.9,34822.8,34828.65,0,0
BANKNIFTY,20210622,15:02,34822.3,34840.95,34815.65,34832.3,0,0
BANKNIFTY,20210622,15:01,34855.7,34855.7,34823.15,34825.1,0,0
BANKNIFTY,20210622,15:00,34866.4,34868.6,34839.85,34852.85,0,0
BANKNIFTY,20210622,14:59,34852.15,34868.55,34848.85,34866.15,0,0
BANKNIFTY,20210622,14:58,34864.25,34867.9,34851.7,34851.7,0,0
BANKNIFTY,20210622,14:57,34864.15,34876.2,34858.65,34864.1,0,0
BANKNIFTY,20210622,14:56,34859.95,34878.15,34854,34863.65,0,0
BANKNIFTY,20210622,14:55,34813.05,34863.55,34812.3,34855.2,0,0
BANKNIFTY,20210622,14:54,34802.45,34824.95,34799.1,34811.65,0,0
BANKNIFTY,20210622,14:53,34808.25,34822,34781.95,34800.15,0,0
BANKNIFTY,20210622,14:52,34866,34870.15,34805.5,34805.5,0,0
BANKNIFTY,20210622,14:51,34858.3,34870.4,34858.3,34866.9,0,0
BANKNIFTY,20210622,14:50,34836,34859.6,34825.15,34855,0,0
BANKNIFTY,20210622,14:49,34846.95,34846.95,34826.5,34838.65,0,0
BANKNIFTY,20210622,14:48,34855.35,34874.85,34835.45,34843.95,0,0
BANKNIFTY,20210622,14:47,34869.8,34881.7,34862.15,34862.15,0,0
BANKNIFTY,20210622,14:46,34894.5,34895.75,34864.55,34868.45,0,0
BANKNIFTY,20210622,14:45,34912.85,34912.85,34873.15,34894.7,0,0
BANKNIFTY,20210622,14:44,34920.05,34922,34909.35,34913.1,0,0
BANKNIFTY,20210622,14:43,34932.65,34938,34914.95,34919.85,0,0
BANKNIFTY,20210622,14:42,34951.95,34954.3,34931.4,34931.55,0,0
BANKNIFTY,20210622,14:41,34953.65,34954.85,34946.85,34952.55,0,0
BANKNIFTY,20210622,14:40,34941.9,34955.35,34930.95,34951.2,0,0
BANKNIFTY,20210622,14:39,34931.7,34942.8,34920.2,34942.8,0,0
BANKNIFTY,20210622,14:38,34962.25,34963.05,34927.6,34931.45,0,0
BANKNIFTY,20210622,14:37,34948.1,34963.25,34943.9,34963.25,0,0
BANKNIFTY,20210622,14:36,34963.75,34965.1,34942.5,34944.65,0,0
BANKNIFTY,20210622,14:35,34976.9,34976.9,34959.4,34963.35,0,0
BANKNIFTY,20210622,14:34,34978.65,34984.05,34969.45,34976.3,0,0
BANKNIFTY,20210622,14:33,34982.65,34990.4,34969.9,34978.35,0,0
BANKNIFTY,20210622,14:32,34980.25,34981.55,34961.9,34979.1,0,0
BANKNIFTY,20210622,14:31,34996.55,34997.3,34973.35,34978.9,0,0
BANKNIFTY,20210622,14:30,35003.75,35023.7,34986.85,34992.6,0,0
BANKNIFTY,20210622,14:29,34972.95,35005.55,34971.65,35003.05,0,0
BANKNIFTY,20210622,14:28,34947.2,34980.85,34943.05,34975.95,0,0
BANKNIFTY,20210622,14:27,34916.6,34945.1,34915.95,34945.1,0,0
BANKNIFTY,20210622,14:26,34895.95,34927.25,34891.7,34916.25,0,0
BANKNIFTY,20210622,14:25,34911.05,34914.3,34890.35,34895.4,0,0
BANKNIFTY,20210622,14:24,34906.2,34913.5,34894.15,34905.95,0,0
BANKNIFTY,20210622,14:23,34898.8,34910.25,34892.15,34906.2,0,0
BANKNIFTY,20210622,14:22,34878.8,34903.35,34872.55,34903.35,0,0
BANKNIFTY,20210622,14:21,34869.85,34882.25,34865.25,34875.3,0,0
BANKNIFTY,20210622,14:20,34874.15,34876.15,34850,34868.6,0,0
BANKNIFTY,20210622,14:19,34866.3,34878.7,34861.9,34876,0,0
BANKNIFTY,20210622,14:18,34853.25,34878.3,34851.05,34865.15,0,0
BANKNIFTY,20210622,14:17,34874.3,34877.5,34853.2,34859.3,0,0
BANKNIFTY,20210622,14:16,34885.85,34885.85,34874,34874,0,0
BANKNIFTY,20210622,14:15,34897.4,34902.05,34858.6,34884.1,0,0
BANKNIFTY,20210622,14:14,34901.5,34901.5,34892.3,34897.1,0,0
BANKNIFTY,20210622,14:13,34914.2,34914.2,34898.65,34903.3,0,0
BANKNIFTY,20210622,14:12,34898.2,34918.2,34894.1,34918.05,0,0
BANKNIFTY,20210622,14:11,34901.3,34904.05,34891.55,34899.6,0,0
BANKNIFTY,20210622,14:10,34894.6,34904.75,34866.7,34902.3,0,0
BANKNIFTY,20210622,14:09,34872.2,34916.3,34872.2,34898.35,0,0
BANKNIFTY,20210622,14:08,34843.1,34876.2,34843.1,34873.75,0,0
BANKNIFTY,20210622,14:07,34847.85,34861.35,34839.3,34842.6,0,0
BANKNIFTY,20210622,14:06,34851.45,34854.65,34825.15,34848.3,0,0
BANKNIFTY,20210622,14:05,34894.3,34894.3,34851.85,34851.85,0,0
BANKNIFTY,20210622,14:04,34886.1,34897.7,34883.3,34890.05,0,0
BANKNIFTY,20210622,14:03,34870.9,34897.7,34869,34886.25,0,0
BANKNIFTY,20210622,14:02,34850.9,34882.5,34850.9,34868.2,0,0
BANKNIFTY,20210622,14:01,34829.95,34850.8,34820.05,34850.8,0,0
BANKNIFTY,20210622,14:00,34874.55,34874.55,34798.95,34830.3,0,0
BANKNIFTY,20210622,13:59,34902.1,34902.1,34862.65,34872.65,0,0
BANKNIFTY,20210622,13:58,34908.9,34908.9,34892.55,34896.45,0,0
BANKNIFTY,20210622,13:57,34927.2,34928.6,34907.9,34909.3,0,0
BANKNIFTY,20210622,13:56,34944.3,34951.2,34928.15,34928.4,0,0
BANKNIFTY,20210622,13:55,34945.05,34950.55,34935.65,34944.55,0,0
BANKNIFTY,20210622,13:54,34954.75,34956.75,34938.65,34941.3,0,0
BANKNIFTY,20210622,13:53,34965.45,34967.8,34945.5,34954.6,0,0
BANKNIFTY,20210622,13:52,34968.3,34971.7,34956.85,34966,0,0
BANKNIFTY,20210622,13:51,34964.55,34973.75,34959.45,34968.5,0,0
BANKNIFTY,20210622,13:50,34958.1,34963.55,34948.3,34958.4,0,0
BANKNIFTY,20210622,13:49,34948.9,34972.8,34946.4,34956.65,0,0
BANKNIFTY,20210622,13:48,34937.85,34953.65,34937.85,34953.65,0,0
BANKNIFTY,20210622,13:47,34928.2,34940.65,34906.85,34940.65,0,0
BANKNIFTY,20210622,13:46,34947.25,34953.2,34926.65,34928.75,0,0
BANKNIFTY,20210622,13:45,34954.2,34954.2,34923.6,34947.6,0,0
BANKNIFTY,20210622,13:44,34954.7,34957.5,34950.7,34953.35,0,0
BANKNIFTY,20210622,13:43,34951.95,34960.05,34947.95,34954.45,0,0
BANKNIFTY,20210622,13:42,34971.35,34974.95,34953.05,34953.05,0,0
BANKNIFTY,20210622,13:41,34960.05,34975.8,34955.85,34968.45,0,0
BANKNIFTY,20210622,13:40,34972.15,34972.15,34959.2,34960,0,0
BANKNIFTY,20210622,13:39,34970.05,34977.7,34967.8,34967.8,0,0
BANKNIFTY,20210622,13:38,34981,34983.05,34967.4,34974.9,0,0
BANKNIFTY,20210622,13:37,34975.25,34982.2,34973.8,34981.45,0,0
BANKNIFTY,20210622,13:36,34985.4,34986.45,34975.15,34975.15,0,0
BANKNIFTY,20210622,13:35,34990.3,34993.35,34981.85,34983.45,0,0
BANKNIFTY,20210622,13:34,34987.55,34990.05,34981,34989.65,0,0
BANKNIFTY,20210622,13:33,35004.8,35008,34988.65,34988.65,0,0
BANKNIFTY,20210622,13:32,35002.3,35011,35002.15,35006.7,0,0
BANKNIFTY,20210622,13:31,35022.65,35022.65,35002.1,35004.35,0,0
BANKNIFTY,20210622,13:30,35001.75,35026.2,34998.35,35023.35,0,0
BANKNIFTY,20210622,13:29,34988.25,35004.35,34983.1,35004.35,0,0
BANKNIFTY,20210622,13:28,34965.6,34994.15,34965.6,34981.25,0,0
BANKNIFTY,20210622,13:27,34975.55,34979.45,34960.25,34967.5,0,0
BANKNIFTY,20210622,13:26,34957,34983.6,34957,34975.45,0,0
BANKNIFTY,20210622,13:25,34972.9,34975.15,34935.1,34956.25,0,0
BANKNIFTY,20210622,13:24,34974.95,34987.25,34964.9,34976.45,0,0
BANKNIFTY,20210622,13:23,34987.5,34989.35,34974.05,34975,0,0
BANKNIFTY,20210622,13:22,34977.6,34996.05,34975.25,34987.15,0,0
BANKNIFTY,20210622,13:21,34982.35,34989.9,34974.45,34978.7,0,0
BANKNIFTY,20210622,13:20,34982.45,34993.15,34970.35,34985.7,0,0
BANKNIFTY,20210622,13:19,35005.55,35006.9,34985.25,34985.25,0,0
BANKNIFTY,20210622,13:18,35014.05,35015.95,35005.5,35006.75,0,0
BANKNIFTY,20210622,13:17,35004.85,35017.25,35004,35013.85,0,0
BANKNIFTY,20210622,13:16,35025.65,35028,35000.35,35001.35,0,0
BANKNIFTY,20210622,13:15,35015.3,35030.65,35013.6,35022.2,0,0
BANKNIFTY,20210622,13:14,35021.9,35023.2,35012.1,35013.7,0,0
BANKNIFTY,20210622,13:13,35009.4,35025.25,34998.45,35022.4,0,0
BANKNIFTY,20210622,13:12,34977.65,35019.4,34976.25,35008.6,0,0
BANKNIFTY,20210622,13:11,34969.95,34985.05,34959.3,34977.8,0,0
BANKNIFTY,20210622,13:10,34997.55,34997.55,34969.25,34972,0,0
BANKNIFTY,20210622,13:09,34997.85,35005.1,34989.5,34995.45,0,0
BANKNIFTY,20210622,13:08,34996.15,35004.05,34994.1,34998.6,0,0
BANKNIFTY,20210622,13:07,35002.5,35002.5,34992.45,34996.45,0,0
BANKNIFTY,20210622,13:06,35017.6,35019.5,35001.95,35003.85,0,0
BANKNIFTY,20210622,13:05,35028.6,35029.55,35015.55,35019,0,0
BANKNIFTY,20210622,13:04,35038.75,35038.95,35026.55,35028.55,0,0
BANKNIFTY,20210622,13:03,35041.3,35046.5,35035.6,35037.45,0,0
BANKNIFTY,20210622,13:02,35060.35,35064.8,35039.35,35040.75,0,0
BANKNIFTY,20210622,13:01,35029.6,35066.45,35027.75,35059.8,0,0
BANKNIFTY,20210622,13:00,35010.1,35029.5,35007.65,35029.5,0,0
BANKNIFTY,20210622,12:59,35020.6,35023.25,35004.8,35010.3,0,0
BANKNIFTY,20210622,12:58,35004.25,35031.05,35000.7,35022.05,0,0
BANKNIFTY,20210622,12:57,34982.7,35012,34976.45,35003.7,0,0
BANKNIFTY,20210622,12:56,34982.55,34991.45,34970.3,34980.65,0,0
BANKNIFTY,20210622,12:55,34979.15,34985.45,34973.75,34982.7,0,0
BANKNIFTY,20210622,12:54,34965.5,34984.35,34958.15,34978.85,0,0
BANKNIFTY,20210622,12:53,35002.75,35005.2,34987.15,34987.15,0,0
BANKNIFTY,20210622,12:52,35001.35,35012.25,34990.4,35004.7,0,0
BANKNIFTY,20210622,12:51,35002.35,35004.25,34999.3,35002.05,0,0
BANKNIFTY,20210622,12:50,35014.3,35020.05,35002.55,35002.55,0,0
BANKNIFTY,20210622,12:49,35005.35,35023.4,35004.45,35015.75,0,0
BANKNIFTY,20210622,12:48,35005.35,35018.15,35002.85,35006.5,0,0
BANKNIFTY,20210622,12:47,34996.25,35014.35,34992.5,35005.35,0,0
BANKNIFTY,20210622,12:46,35011.1,35028.05,34984.9,34989.5,0,0
BANKNIFTY,20210622,12:45,35037.15,35038.85,35007.95,35011.3,0,0
BANKNIFTY,20210622,12:44,35040.6,35045.4,35036.1,35037.6,0,0
BANKNIFTY,20210622,12:43,35049.4,35052.6,35041.15,35041.15,0,0
BANKNIFTY,20210622,12:42,35043.35,35060,35039.9,35050.1,0,0
BANKNIFTY,20210622,12:41,35039.15,35056.4,35031.65,35045.45,0,0
BANKNIFTY,20210622,12:40,35061.05,35061.05,35036.9,35036.9,0,0
BANKNIFTY,20210622,12:39,35074.7,35078.3,35054.6,35062.75,0,0
BANKNIFTY,20210622,12:38,35028.95,35080.45,35028.95,35074.8,0,0
BANKNIFTY,20210622,12:37,35000.7,35032,34998.5,35029.6,0,0
BANKNIFTY,20210622,12:36,34996.8,35011.75,34990.65,35001.3,0,0
BANKNIFTY,20210622,12:35,35022.2,35027.75,34997.5,34998,0,0
BANKNIFTY,20210622,12:34,35030.15,35032.7,35020.6,35025.6,0,0
BANKNIFTY,20210622,12:33,35023.05,35032.4,35009.4,35032.4,0,0
BANKNIFTY,20210622,12:32,35031.75,35035.85,35022.95,35025.05,0,0
BANKNIFTY,20210622,12:31,35019.2,35040.8,35019.15,35034.4,0,0
BANKNIFTY,20210622,12:30,35028.6,35028.6,34988.9,35019.65,0,0
BANKNIFTY,20210622,12:29,35024.2,35037.4,35013.9,35028.7,0,0
BANKNIFTY,20210622,12:28,35042.8,35046.3,35024.45,35025.05,0,0
BANKNIFTY,20210622,12:27,35044.25,35052.15,35037.65,35043.35,0,0
BANKNIFTY,20210622,12:26,35034.6,35051.6,35027.85,35044.8,0,0
BANKNIFTY,20210622,12:25,35026.65,35041.35,35011.7,35032.3,0,0
BANKNIFTY,20210622,12:24,35039.65,35045.25,35024.9,35026.4,0,0
BANKNIFTY,20210622,12:23,35044.95,35044.95,35023.55,35038.2,0,0
BANKNIFTY,20210622,12:22,35041.95,35057.65,35040.55,35042.3,0,0
BANKNIFTY,20210622,12:21,35023.35,35053.95,35016.9,35043.25,0,0
BANKNIFTY,20210622,12:20,35090.05,35091.5,35010,35033.8,0,0
BANKNIFTY,20210622,12:19,35111.55,35113.2,35089.4,35089.5,0,0
BANKNIFTY,20210622,12:18,35106.65,35127.35,35105.8,35112.55,0,0
BANKNIFTY,20210622,12:17,35105.35,35110.25,35102.95,35107.85,0,0
BANKNIFTY,20210622,12:16,35100.55,35108.95,35095.6,35104.65,0,0
BANKNIFTY,20210622,12:15,35125.05,35125.05,35096.55,35102.1,0,0
BANKNIFTY,20210622,12:14,35137.8,35140.3,35124.05,35125.75,0,0
BANKNIFTY,20210622,12:13,35130.9,35139.95,35128.35,35138.4,0,0
BANKNIFTY,20210622,12:12,35122.65,35131.5,35118.9,35130.65,0,0
BANKNIFTY,20210622,12:11,35114.6,35124.95,35113.1,35123.5,0,0
BANKNIFTY,20210622,12:10,35119.4,35119.4,35106.6,35113.55,0,0
BANKNIFTY,20210622,12:09,35130.2,35130.2,35110.1,35117.3,0,0
BANKNIFTY,20210622,12:08,35160.1,35160.65,35129.4,35129.65,0,0
BANKNIFTY,20210622,12:07,35159.85,35161.3,35151.5,35159.15,0,0
BANKNIFTY,20210622,12:06,35144.7,35165.15,35142.2,35158.7,0,0
BANKNIFTY,20210622,12:05,35136,35146.1,35132.7,35145.15,0,0
BANKNIFTY,20210622,12:04,35134.8,35137.4,35126.65,35135.5,0,0
BANKNIFTY,20210622,12:03,35149.85,35149.85,35132.3,35132.3,0,0
BANKNIFTY,20210622,12:02,35150.2,35153.45,35146.85,35149.4,0,0
BANKNIFTY,20210622,12:01,35175.9,35176.9,35150.05,35150.8,0,0
BANKNIFTY,20210622,12:00,35176.95,35179,35166.7,35174.5,0,0
BANKNIFTY,20210622,11:59,35188.85,35189.9,35172.45,35175.55,0,0
BANKNIFTY,20210622,11:58,35179.1,35189.7,35173.05,35189.7,0,0
BANKNIFTY,20210622,11:57,35193.35,35193.95,35176.65,35180.9,0,0
BANKNIFTY,20210622,11:56,35190.95,35197.6,35189.7,35193.85,0,0
BANKNIFTY,20210622,11:55,35181.2,35196.65,35181.2,35192.65,0,0
BANKNIFTY,20210622,11:54,35187.1,35187.1,35177.1,35182.95,0,0
BANKNIFTY,20210622,11:53,35193.85,35195.75,35180,35183.5,0,0
BANKNIFTY,20210622,11:52,35200.1,35203.55,35192.65,35193,0,0
BANKNIFTY,20210622,11:51,35194.7,35201.15,35189.1,35197.75,0,0
BANKNIFTY,20210622,11:50,35181.75,35196.9,35178.05,35194.55,0,0
BANKNIFTY,20210622,11:49,35173.6,35183.55,35172.15,35178.15,0,0
BANKNIFTY,20210622,11:48,35165.05,35174.7,35158.5,35172.05,0,0
BANKNIFTY,20210622,11:47,35141.75,35163.7,35141.75,35162.8,0,0
BANKNIFTY,20210622,11:46,35147.55,35156.55,35138.15,35140.9,0,0
BANKNIFTY,20210622,11:45,35137.5,35156.5,35137.5,35150.8,0,0
BANKNIFTY,20210622,11:44,35139.1,35145.5,35136.5,35142.2,0,0
BANKNIFTY,20210622,11:43,35127.3,35142.95,35127,35141.5,0,0
BANKNIFTY,20210622,11:42,35108.55,35127.85,35108.55,35127.5,0,0
BANKNIFTY,20210622,11:41,35108.95,35110.15,35104.05,35107.5,0,0
BANKNIFTY,20210622,11:40,35098.95,35108.3,35093.5,35108.3,0,0
BANKNIFTY,20210622,11:39,35099.2,35104.55,35095.95,35099.35,0,0
BANKNIFTY,20210622,11:38,35100.05,35101.2,35092.95,35097.05,0,0
BANKNIFTY,20210622,11:37,35104,35114.3,35099.95,35101.6,0,0
BANKNIFTY,20210622,11:36,35099.3,35110,35097.4,35103.65,0,0
BANKNIFTY,20210622,11:35,35097.1,35105.6,35092.5,35097.8,0,0
BANKNIFTY,20210622,11:34,35116.7,35117.45,35095.85,35095.85,0,0
BANKNIFTY,20210622,11:33,35101.95,35116,35099.4,35116,0,0
BANKNIFTY,20210622,11:32,35111.1,35112.1,35100.5,35101.75,0,0
BANKNIFTY,20210622,11:31,35106.5,35114.6,35099.8,35109.5,0,0
BANKNIFTY,20210622,11:30,35082.35,35104.5,35073.8,35099.65,0,0
BANKNIFTY,20210622,11:29,35094.3,35095.45,35079.55,35084.5,0,0
BANKNIFTY,20210622,11:28,35087.55,35096.2,35079.45,35092.55,0,0
BANKNIFTY,20210622,11:27,35098.55,35101.35,35087.85,35090.85,0,0
BANKNIFTY,20210622,11:26,35109.35,35110.55,35081.65,35101.75,0,0
BANKNIFTY,20210622,11:25,35116.35,35128.35,35103,35109.8,0,0
BANKNIFTY,20210622,11:24,35120.05,35120.2,35109,35115.95,0,0
BANKNIFTY,20210622,11:23,35115,35127.75,35114.2,35120.2,0,0
BANKNIFTY,20210622,11:22,35124.25,35133.2,35115.95,35117.25,0,0
BANKNIFTY,20210622,11:21,35135.85,35138.75,35123.05,35123.3,0,0
BANKNIFTY,20210622,11:20,35132.55,35142.15,35127.35,35136.05,0,0
BANKNIFTY,20210622,11:19,35126.15,35141.65,35125,35128.3,0,0
BANKNIFTY,20210622,11:18,35120.65,35125.15,35112.35,35121.9,0,0
BANKNIFTY,20210622,11:17,35121.85,35127.8,35109,35122.2,0,0
BANKNIFTY,20210622,11:16,35142.6,35142.6,35119.5,35120.75,0,0
BANKNIFTY,20210622,11:15,35156.55,35159.55,35119.5,35146.7,0,0
BANKNIFTY,20210622,11:14,35169.35,35169.5,35155.95,35159.85,0,0
BANKNIFTY,20210622,11:13,35162.25,35175.75,35160.75,35170.7,0,0
BANKNIFTY,20210622,11:12,35147.3,35164.95,35145.95,35164.95,0,0
BANKNIFTY,20210622,11:11,35154.65,35158.5,35142.95,35144,0,0
BANKNIFTY,20210622,11:10,35169.85,35169.9,35153.6,35153.6,0,0
BANKNIFTY,20210622,11:09,35173.15,35181.4,35167.5,35168.8,0,0
BANKNIFTY,20210622,11:08,35183.7,35191.9,35172.9,35173.15,0,0
BANKNIFTY,20210622,11:07,35201.6,35202.95,35183.55,35185.8,0,0
BANKNIFTY,20210622,11:06,35197.4,35207.7,35193.7,35202.75,0,0
BANKNIFTY,20210622,11:05,35207.25,35217.4,35196.9,35200.6,0,0
BANKNIFTY,20210622,11:04,35216.65,35216.65,35203.05,35203.05,0,0
BANKNIFTY,20210622,11:03,35221.95,35226.5,35213,35216.8,0,0
BANKNIFTY,20210622,11:02,35203.2,35222.75,35202.35,35222.75,0,0
BANKNIFTY,20210622,11:01,35208,35214.05,35201.35,35202.55,0,0
BANKNIFTY,20210622,11:00,35218.55,35219.65,35209,35211.35,0,0
BANKNIFTY,20210622,10:59,35215.05,35217.2,35207.85,35215.4,0,0
BANKNIFTY,20210622,10:58,35207.4,35214.8,35200.75,35212.75,0,0
BANKNIFTY,20210622,10:57,35199.4,35209.9,35188.65,35206.35,0,0
BANKNIFTY,20210622,10:56,35191.85,35198.5,35185.3,35197.45,0,0
BANKNIFTY,20210622,10:55,35184.05,35196.3,35180.55,35191.55,0,0
BANKNIFTY,20210622,10:54,35183.5,35185.75,35178.35,35181.8,0,0
BANKNIFTY,20210622,10:53,35178.9,35186.6,35175.35,35186.05,0,0
BANKNIFTY,20210622,10:52,35180.7,35187.15,35173.9,35181.6,0,0
BANKNIFTY,20210622,10:51,35182.8,35186.65,35176.3,35182.95,0,0
BANKNIFTY,20210622,10:50,35176.5,35186,35173.15,35179.05,0,0
BANKNIFTY,20210622,10:49,35178.75,35183.6,35173.6,35174.7,0,0
BANKNIFTY,20210622,10:48,35203.05,35205.05,35179.4,35179.75,0,0
BANKNIFTY,20210622,10:47,35200.65,35211.45,35198.25,35203.65,0,0
BANKNIFTY,20210622,10:46,35192.2,35209.1,35187.35,35199.9,0,0
BANKNIFTY,20210622,10:45,35192.5,35194.8,35184.7,35190.45,0,0
BANKNIFTY,20210622,10:44,35201,35203.4,35191.55,35191.55,0,0
BANKNIFTY,20210622,10:43,35197.5,35209.15,35197.3,35201.25,0,0
BANKNIFTY,20210622,10:42,35195.8,35206.2,35193.8,35197.95,0,0
BANKNIFTY,20210622,10:41,35190.95,35201.5,35186.45,35193.5,0,0
BANKNIFTY,20210622,10:40,35198.35,35209.9,35187,35192.4,0,0
BANKNIFTY,20210622,10:39,35203.75,35215.2,35193.7,35199.85,0,0
BANKNIFTY,20210622,10:38,35208.05,35212.35,35193.95,35206.55,0,0
BANKNIFTY,20210622,10:37,35227.6,35228.45,35206.7,35208.25,0,0
BANKNIFTY,20210622,10:36,35234.3,35239,35224.05,35225.55,0,0
BANKNIFTY,20210622,10:35,35249.25,35251.85,35230.85,35237.6,0,0
BANKNIFTY,20210622,10:34,35241,35255.55,35240.7,35250.75,0,0
BANKNIFTY,20210622,10:33,35256.1,35257.95,35242.1,35242.1,0,0
BANKNIFTY,20210622,10:32,35258.35,35261.05,35252.6,35256.65,0,0
BANKNIFTY,20210622,10:31,35264.45,35264.45,35246.3,35256.2,0,0
BANKNIFTY,20210622,10:30,35268.85,35272.2,35261.6,35263.35,0,0
BANKNIFTY,20210622,10:29,35273.8,35273.8,35265.05,35267.6,0,0
BANKNIFTY,20210622,10:28,35274.45,35280.55,35267.4,35273.2,0,0
BANKNIFTY,20210622,10:27,35255.15,35281.8,35251.6,35274.95,0,0
BANKNIFTY,20210622,10:26,35258.5,35258.7,35248.3,35250.3,0,0
BANKNIFTY,20210622,10:25,35236.3,35261.85,35233.35,35256.4,0,0
BANKNIFTY,20210622,10:24,35241.55,35249.5,35230.55,35235.65,0,0
BANKNIFTY,20210622,10:23,35247.55,35252.9,35238.8,35242.55,0,0
BANKNIFTY,20210622,10:22,35262.6,35262.6,35245.35,35251.8,0,0
BANKNIFTY,20210622,10:21,35264.95,35270.15,35255.2,35258.35,0,0
BANKNIFTY,20210622,10:20,35256.65,35274.4,35255.5,35264.8,0,0
BANKNIFTY,20210622,10:19,35250.75,35256.65,35242.8,35254.75,0,0
BANKNIFTY,20210622,10:18,35252.15,35259.8,35247.5,35249.35,0,0
BANKNIFTY,20210622,10:17,35262,35263.95,35248.1,35251.55,0,0
BANKNIFTY,20210622,10:16,35258.3,35268,35254.1,35262.7,0,0
BANKNIFTY,20210622,10:15,35249.25,35263.85,35247.4,35257.8,0,0
BANKNIFTY,20210622,10:14,35247.65,35253.6,35243.65,35249.05,0,0
BANKNIFTY,20210622,10:13,35254.1,35255.85,35244,35244,0,0
BANKNIFTY,20210622,10:12,35249.6,35261.5,35248.55,35256.15,0,0
BANKNIFTY,20210622,10:11,35247,35250.55,35240.55,35250.55,0,0
BANKNIFTY,20210622,10:10,35255.7,35259.5,35236.2,35237.15,0,0
BANKNIFTY,20210622,10:09,35260.4,35265.35,35245.7,35253.65,0,0
BANKNIFTY,20210622,10:08,35262.45,35269.5,35258.25,35263.3,0,0
BANKNIFTY,20210622,10:07,35235.1,35262.95,35234.1,35260.85,0,0
BANKNIFTY,20210622,10:06,35215.45,35234.4,35211.25,35234.15,0,0
BANKNIFTY,20210622,10:05,35188.3,35212.7,35187.05,35212.7,0,0
BANKNIFTY,20210622,10:04,35175.75,35194.05,35169.5,35189.5,0,0
BANKNIFTY,20210622,10:03,35166,35174.85,35152.75,35173.35,0,0
BANKNIFTY,20210622,10:02,35144.55,35175.65,35143.1,35166.05,0,0
BANKNIFTY,20210622,10:01,35146.85,35151.05,35129.85,35144.4,0,0
BANKNIFTY,20210622,10:00,35149.7,35154.4,35144.65,35144.65,0,0
BANKNIFTY,20210622,09:59,35166.8,35168.25,35150.2,35150.2,0,0
BANKNIFTY,20210622,09:58,35177.65,35184.65,35166.5,35166.5,0,0
BANKNIFTY,20210622,09:57,35197.85,35197.85,35174.75,35176.9,0,0
BANKNIFTY,20210622,09:56,35179.8,35205.4,35176.7,35196.4,0,0
BANKNIFTY,20210622,09:55,35170.85,35178.95,35165.05,35178.95,0,0
BANKNIFTY,20210622,09:54,35182.9,35186.65,35173.4,35173.85,0,0
BANKNIFTY,20210622,09:53,35183,35193.55,35176.05,35184.2,0,0
BANKNIFTY,20210622,09:52,35205.6,35205.6,35179.35,35179.35,0,0
BANKNIFTY,20210622,09:51,35214.05,35214.45,35199.9,35204.15,0,0
BANKNIFTY,20210622,09:50,35227.3,35232.1,35201.95,35213.45,0,0
BANKNIFTY,20210622,09:49,35223.2,35235.55,35221.7,35228.5,0,0
BANKNIFTY,20210622,09:48,35226.6,35228.9,35220.25,35224.4,0,0
BANKNIFTY,20210622,09:47,35222.9,35234.85,35221.05,35229.9,0,0
BANKNIFTY,20210622,09:46,35218.65,35231.75,35206.85,35221.15,0,0
BANKNIFTY,20210622,09:45,35201.95,35228.85,35201.95,35222.4,0,0
BANKNIFTY,20210622,09:44,35190.75,35216.6,35189,35211.5,0,0
BANKNIFTY,20210622,09:43,35199.3,35199.3,35185.55,35193.7,0,0
BANKNIFTY,20210622,09:42,35185.85,35202,35182.3,35198.5,0,0
BANKNIFTY,20210622,09:41,35193.65,35194.2,35176.6,35183.8,0,0
BANKNIFTY,20210622,09:40,35179.85,35201.9,35172.5,35196.8,0,0
BANKNIFTY,20210622,09:39,35140.2,35180.05,35128.25,35178.6,0,0
BANKNIFTY,20210622,09:38,35156.6,35157,35138.7,35138.7,0,0
BANKNIFTY,20210622,09:37,35158.75,35159.55,35140.7,35154.6,0,0
BANKNIFTY,20210622,09:36,35133.45,35158.05,35128.1,35153.9,0,0
BANKNIFTY,20210622,09:35,35112.45,35138.55,35106.9,35132.25,0,0
BANKNIFTY,20210622,09:34,35113.6,35117.25,35095.45,35111.15,0,0
BANKNIFTY,20210622,09:33,35126.9,35134.9,35107.85,35107.85,0,0
BANKNIFTY,20210622,09:32,35129.3,35134.85,35117.9,35128.3,0,0
BANKNIFTY,20210622,09:31,35132.55,35137.2,35118.2,35129.7,0,0
BANKNIFTY,20210622,09:30,35160.25,35165.7,35123,35133.45,0,0
BANKNIFTY,20210622,09:29,35170.1,35173.6,35158.1,35163.75,0,0
BANKNIFTY,20210622,09:28,35150.65,35171.45,35146.85,35171.45,0,0
BANKNIFTY,20210622,09:27,35141.9,35154,35129.65,35153.65,0,0
BANKNIFTY,20210622,09:26,35157.2,35157.2,35138.65,35141.1,0,0
BANKNIFTY,20210622,09:25,35171.2,35177.4,35146.15,35155.7,0,0
BANKNIFTY,20210622,09:24,35182.3,35182.45,35166.25,35178.25,0,0
BANKNIFTY,20210622,09:23,35193.9,35201.4,35183.2,35183.2,0,0
BANKNIFTY,20210622,09:22,35176.15,35197.8,35159.85,35193.7,0,0
BANKNIFTY,20210622,09:21,35169.3,35187.05,35157.65,35180.35,0,0
BANKNIFTY,20210622,09:20,35139.15,35166,35135.1,35165.5,0,0
BANKNIFTY,20210622,09:19,35074.25,35138.1,35074.25,35138.1,0,0
BANKNIFTY,20210622,09:18,35087.5,35088.2,35064.65,35074.9,0,0
BANKNIFTY,20210622,09:17,35047.7,35088,35041.7,35087.75,0,0
BANKNIFTY,20210622,09:16,35066.65,35090.85,35045.15,35045.15,0,0
BANKNIFTY,20210622,09:15,35084.9,35094.75,35045.5,35065.15,0,0
BANKNIFTY,20210621,15:29,34867.9,34881.55,34866.3,34874.3,0,0
BANKNIFTY,20210621,15:28,34870.1,34878.8,34865.9,34865.9,0,0
BANKNIFTY,20210621,15:27,34875.15,34878,34864.45,34874.25,0,0
BANKNIFTY,20210621,15:26,34871.1,34878.55,34864.25,34870.7,0,0
BANKNIFTY,20210621,15:25,34873.5,34881.45,34869.6,34871,0,0
BANKNIFTY,20210621,15:24,34877.7,34887.5,34871,34873.15,0,0
BANKNIFTY,20210621,15:23,34891.5,34895.95,34873.65,34876.5,0,0
BANKNIFTY,20210621,15:22,34894.2,34903.25,34886.6,34889.25,0,0
BANKNIFTY,20210621,15:21,34893.4,34924.35,34883.75,34893.75,0,0
BANKNIFTY,20210621,15:20,34881.2,34901.3,34880.85,34892.15,0,0
BANKNIFTY,20210621,15:19,34886.25,34890.6,34878.65,34880.15,0,0
BANKNIFTY,20210621,15:18,34876.6,34890.2,34873.5,34887.7,0,0
BANKNIFTY,20210621,15:17,34865.55,34880.7,34858.1,34877.4,0,0
BANKNIFTY,20210621,15:16,34853,34868,34847.6,34860.85,0,0
BANKNIFTY,20210621,15:15,34868.9,34874.65,34850.15,34852.45,0,0
BANKNIFTY,20210621,15:14,34861.1,34872.3,34854.25,34867,0,0
BANKNIFTY,20210621,15:13,34869.95,34873.2,34862.9,34863.3,0,0
BANKNIFTY,20210621,15:12,34877.95,34884.9,34866.35,34871.65,0,0
BANKNIFTY,20210621,15:11,34878.95,34879.95,34870.15,34875.3,0,0
BANKNIFTY,20210621,15:10,34878.5,34884.35,34870.45,34877.75,0,0
BANKNIFTY,20210621,15:09,34858.6,34879.7,34858.15,34878.95,0,0
BANKNIFTY,20210621,15:08,34865.3,34865.3,34849.8,34857,0,0
BANKNIFTY,20210621,15:07,34853.8,34875.75,34853.8,34861.65,0,0
BANKNIFTY,20210621,15:06,34855.1,34857.45,34847.9,34855.45,0,0
BANKNIFTY,20210621,15:05,34844.7,34861.55,34837.5,34856,0,0
BANKNIFTY,20210621,15:04,34856,34856,34828.2,34845.4,0,0
BANKNIFTY,20210621,15:03,34823.45,34868.8,34822.55,34861,0,0
BANKNIFTY,20210621,15:02,34769.8,34825.3,34769.4,34824.55,0,0
BANKNIFTY,20210621,15:01,34784.6,34789.75,34758.1,34774.75,0,0
BANKNIFTY,20210621,15:00,34808.5,34810.6,34785.35,34785.35,0,0
BANKNIFTY,20210621,14:59,34802.35,34808.1,34794,34807,0,0
BANKNIFTY,20210621,14:58,34807.55,34816.1,34798.05,34800.65,0,0
BANKNIFTY,20210621,14:57,34811.5,34819.6,34805.15,34808.1,0,0
BANKNIFTY,20210621,14:56,34825,34827.25,34806.65,34809.8,0,0
BANKNIFTY,20210621,14:55,34807.1,34829.35,34807.1,34820.35,0,0
BANKNIFTY,20210621,14:54,34827.3,34832.35,34803.35,34809,0,0
BANKNIFTY,20210621,14:53,34827.15,34833.1,34819.65,34828.05,0,0
BANKNIFTY,20210621,14:52,34826.3,34829.9,34813.8,34828.5,0,0
BANKNIFTY,20210621,14:51,34817.6,34830.5,34813.95,34825.3,0,0
BANKNIFTY,20210621,14:50,34783.65,34818.2,34779.1,34815.65,0,0
BANKNIFTY,20210621,14:49,34783.5,34805.2,34781.15,34783.65,0,0
BANKNIFTY,20210621,14:48,34805.4,34815.75,34774.45,34777.15,0,0
BANKNIFTY,20210621,14:47,34835.95,34843.75,34801.75,34801.75,0,0
BANKNIFTY,20210621,14:46,34842.9,34862.15,34834.3,34835.65,0,0
BANKNIFTY,20210621,14:45,34826.35,34846.05,34826.35,34846.05,0,0
BANKNIFTY,20210621,14:44,34833.75,34835.15,34822,34823.1,0,0
BANKNIFTY,20210621,14:43,34823.3,34846.6,34817.15,34839.5,0,0
BANKNIFTY,20210621,14:42,34830.7,34839.1,34814.3,34820.9,0,0
BANKNIFTY,20210621,14:41,34798.25,34828.45,34790.65,34825.05,0,0
BANKNIFTY,20210621,14:40,34805.5,34820.6,34792.5,34798.95,0,0
BANKNIFTY,20210621,14:39,34781.3,34808.85,34781.3,34798.7,0,0
BANKNIFTY,20210621,14:38,34767.15,34790.55,34765.1,34783.7,0,0
BANKNIFTY,20210621,14:37,34735.7,34773.05,34734,34768.25,0,0
BANKNIFTY,20210621,14:36,34742.85,34745.05,34735.55,34735.75,0,0
BANKNIFTY,20210621,14:35,34751.3,34760.05,34734.95,34740.85,0,0
BANKNIFTY,20210621,14:34,34758.3,34768.2,34751,34751,0,0
BANKNIFTY,20210621,14:33,34757.75,34776.9,34756.1,34756.1,0,0
BANKNIFTY,20210621,14:32,34755.8,34762.6,34746.4,34757,0,0
BANKNIFTY,20210621,14:31,34759.95,34762.15,34749.4,34754.95,0,0
BANKNIFTY,20210621,14:30,34740.1,34768.3,34737.7,34765.35,0,0
BANKNIFTY,20210621,14:29,34725.5,34745.25,34723.3,34742.9,0,0
BANKNIFTY,20210621,14:28,34729.1,34732.05,34720.25,34725.05,0,0
BANKNIFTY,20210621,14:27,34740.6,34741.2,34724.2,34728.2,0,0
BANKNIFTY,20210621,14:26,34741.45,34743.4,34729.9,34738.05,0,0
BANKNIFTY,20210621,14:25,34711.15,34741.6,34711.05,34740.7,0,0
BANKNIFTY,20210621,14:24,34699.2,34713.95,34687.8,34713.95,0,0
BANKNIFTY,20210621,14:23,34701.35,34704.3,34693.95,34698.25,0,0
BANKNIFTY,20210621,14:22,34676.3,34700.5,34669.9,34700.3,0,0
BANKNIFTY,20210621,14:21,34687.4,34687.4,34663.65,34677.7,0,0
BANKNIFTY,20210621,14:20,34685.4,34699.5,34683.6,34687.35,0,0
BANKNIFTY,20210621,14:19,34718.7,34718.8,34683.5,34693.25,0,0
BANKNIFTY,20210621,14:18,34720.8,34725.95,34717,34717.4,0,0
BANKNIFTY,20210621,14:17,34727.55,34728.1,34710.7,34721.75,0,0
BANKNIFTY,20210621,14:16,34705.15,34732.2,34703.95,34726.25,0,0
BANKNIFTY,20210621,14:15,34702.9,34706.55,34693.1,34705.45,0,0
BANKNIFTY,20210621,14:14,34686.8,34713.5,34684.35,34703.1,0,0
BANKNIFTY,20210621,14:13,34677.4,34689.5,34672.4,34688.2,0,0
BANKNIFTY,20210621,14:12,34685.4,34688.05,34675.1,34677.75,0,0
BANKNIFTY,20210621,14:11,34669.65,34691.8,34669.65,34684.2,0,0
BANKNIFTY,20210621,14:10,34673.2,34698.1,34657.4,34672.25,0,0
BANKNIFTY,20210621,14:09,34625.35,34676.55,34621.8,34676.55,0,0
BANKNIFTY,20210621,14:08,34626.1,34627.85,34616.9,34624.65,0,0
BANKNIFTY,20210621,14:07,34632,34632.3,34618.2,34627.3,0,0
BANKNIFTY,20210621,14:06,34670.95,34670.95,34628.05,34631,0,0
BANKNIFTY,20210621,14:05,34644.2,34673.7,34635.45,34670.8,0,0
BANKNIFTY,20210621,14:04,34641.8,34652.25,34637.85,34642.55,0,0
BANKNIFTY,20210621,14:03,34621.2,34647.65,34618.85,34645.05,0,0
BANKNIFTY,20210621,14:02,34620.15,34627.85,34608.75,34617.45,0,0
BANKNIFTY,20210621,14:01,34631.2,34632.75,34615.85,34620.7,0,0
BANKNIFTY,20210621,14:00,34616.35,34643.85,34616.35,34631.95,0,0
BANKNIFTY,20210621,13:59,34596.85,34616.3,34596.4,34615.05,0,0
BANKNIFTY,20210621,13:58,34595.95,34604.6,34592.25,34598.4,0,0
BANKNIFTY,20210621,13:57,34585.15,34600,34585,34595.15,0,0
BANKNIFTY,20210621,13:56,34607.35,34612.05,34583.6,34584.25,0,0
BANKNIFTY,20210621,13:55,34602.8,34612.9,34596.6,34606.4,0,0
BANKNIFTY,20210621,13:54,34610.8,34615.55,34592.05,34599.6,0,0
BANKNIFTY,20210621,13:53,34558.3,34615.85,34555.75,34615,0,0
BANKNIFTY,20210621,13:52,34545.7,34558.3,34534.85,34556.05,0,0
BANKNIFTY,20210621,13:51,34554.15,34554.25,34524.45,34544.65,0,0
BANKNIFTY,20210621,13:50,34565.3,34570.55,34548.9,34559.05,0,0
BANKNIFTY,20210621,13:49,34571.1,34571.1,34542.2,34556.95,0,0
BANKNIFTY,20210621,13:48,34586.35,34589.55,34568.85,34570.25,0,0
BANKNIFTY,20210621,13:47,34601.25,34601.4,34561.75,34585.25,0,0
BANKNIFTY,20210621,13:46,34607.55,34623.9,34599.95,34602.9,0,0
BANKNIFTY,20210621,13:45,34649.85,34656.35,34609.15,34609.15,0,0
BANKNIFTY,20210621,13:44,34668.4,34671.45,34644.7,34650.45,0,0
BANKNIFTY,20210621,13:43,34674.7,34677.85,34663.55,34667.45,0,0
BANKNIFTY,20210621,13:42,34658.8,34675.6,34658.8,34674.45,0,0
BANKNIFTY,20210621,13:41,34654,34685.45,34654,34659.5,0,0
BANKNIFTY,20210621,13:40,34633.85,34655,34633.05,34655,0,0
BANKNIFTY,20210621,13:39,34626.25,34639.55,34626.15,34634.95,0,0
BANKNIFTY,20210621,13:38,34627.75,34632.9,34623.25,34626.1,0,0
BANKNIFTY,20210621,13:37,34645.65,34651.65,34614.5,34629.5,0,0
BANKNIFTY,20210621,13:36,34629.7,34650.85,34626.15,34643.95,0,0
BANKNIFTY,20210621,13:35,34618.6,34630.4,34589.75,34628.6,0,0
BANKNIFTY,20210621,13:34,34622.45,34649.4,34612.75,34632.85,0,0
BANKNIFTY,20210621,13:33,34612.25,34643.7,34612.25,34622.25,0,0
BANKNIFTY,20210621,13:32,34620.25,34625.05,34608.8,34608.8,0,0
BANKNIFTY,20210621,13:31,34613.3,34627.15,34613.3,34621.95,0,0
BANKNIFTY,20210621,13:30,34633.6,34639.95,34616.15,34616.35,0,0
BANKNIFTY,20210621,13:29,34629.85,34635.35,34622.4,34635.35,0,0
BANKNIFTY,20210621,13:28,34629,34635.95,34618.85,34631.8,0,0
BANKNIFTY,20210621,13:27,34637.9,34644.45,34616.45,34628.85,0,0
BANKNIFTY,20210621,13:26,34654.9,34662.5,34629.55,34637.05,0,0
BANKNIFTY,20210621,13:25,34609.3,34657.25,34585.3,34654.95,0,0
BANKNIFTY,20210621,13:24,34600,34611.75,34597.65,34609.25,0,0
BANKNIFTY,20210621,13:23,34592.85,34614.45,34589.45,34598.75,0,0
BANKNIFTY,20210621,13:22,34613.5,34620.05,34596.05,34597.45,0,0
BANKNIFTY,20210621,13:21,34585.4,34613.9,34585.4,34610.85,0,0
BANKNIFTY,20210621,13:20,34579.15,34594.05,34579.15,34586.85,0,0
BANKNIFTY,20210621,13:19,34558.5,34580.25,34556.15,34578.25,0,0
BANKNIFTY,20210621,13:18,34531.5,34558.15,34528.9,34555.35,0,0
BANKNIFTY,20210621,13:17,34570.15,34572.2,34533,34535.75,0,0
BANKNIFTY,20210621,13:16,34583.95,34594.75,34569.45,34571.05,0,0
BANKNIFTY,20210621,13:15,34625.45,34628.85,34569.1,34586.4,0,0
BANKNIFTY,20210621,13:14,34645.55,34645.55,34625.55,34625.75,0,0
BANKNIFTY,20210621,13:13,34595.15,34640.55,34591.3,34640.55,0,0
BANKNIFTY,20210621,13:12,34596.6,34601.6,34583.45,34595.45,0,0
BANKNIFTY,20210621,13:11,34578.75,34610.25,34577.3,34599.3,0,0
BANKNIFTY,20210621,13:10,34594.65,34620.3,34576.1,34577.45,0,0
BANKNIFTY,20210621,13:09,34566.65,34594.3,34561.7,34590.6,0,0
BANKNIFTY,20210621,13:08,34563.8,34571.95,34555.4,34564.85,0,0
BANKNIFTY,20210621,13:07,34522.15,34550.7,34514.85,34548.6,0,0
BANKNIFTY,20210621,13:06,34531.2,34552.3,34519.75,34524.25,0,0
BANKNIFTY,20210621,13:05,34489.2,34535.9,34489.1,34530.45,0,0
BANKNIFTY,20210621,13:04,34468.65,34488.6,34461.25,34488.6,0,0
BANKNIFTY,20210621,13:03,34452.8,34470.1,34452.8,34467.45,0,0
BANKNIFTY,20210621,13:02,34455.65,34466.25,34450.65,34454.1,0,0
BANKNIFTY,20210621,13:01,34479.4,34479.4,34452.7,34455.9,0,0
BANKNIFTY,20210621,13:00,34465.75,34493.9,34465.75,34480.6,0,0
BANKNIFTY,20210621,12:59,34460,34475.85,34453.45,34468.55,0,0
BANKNIFTY,20210621,12:58,34465.25,34466.9,34446.8,34459.9,0,0
BANKNIFTY,20210621,12:57,34447.4,34466.9,34442.15,34465.55,0,0
BANKNIFTY,20210621,12:56,34439,34446.6,34439,34445.95,0,0
BANKNIFTY,20210621,12:55,34450.95,34453.95,34437.55,34437.55,0,0
BANKNIFTY,20210621,12:54,34441.6,34452.95,34438.15,34451.3,0,0
BANKNIFTY,20210621,12:53,34440.25,34447.35,34436.5,34441.2,0,0
BANKNIFTY,20210621,12:52,34447.45,34448.85,34434.05,34438.7,0,0
BANKNIFTY,20210621,12:51,34449.1,34461.35,34448.3,34448.65,0,0
BANKNIFTY,20210621,12:50,34442.05,34466.2,34442,34445.15,0,0
BANKNIFTY,20210621,12:49,34430.9,34442,34429.55,34442,0,0
BANKNIFTY,20210621,12:48,34430.55,34436.25,34424.7,34431.15,0,0
BANKNIFTY,20210621,12:47,34441.3,34447.45,34427.7,34428.55,0,0
BANKNIFTY,20210621,12:46,34426.55,34441.95,34426.55,34439.75,0,0
BANKNIFTY,20210621,12:45,34425.35,34440.3,34421.65,34425.5,0,0
BANKNIFTY,20210621,12:44,34430.1,34433.55,34422.15,34428,0,0
BANKNIFTY,20210621,12:43,34431.2,34434.55,34417.75,34430,0,0
BANKNIFTY,20210621,12:42,34427.5,34436,34425.7,34430.9,0,0
BANKNIFTY,20210621,12:41,34401.65,34436.45,34401.65,34424.6,0,0
BANKNIFTY,20210621,12:40,34422.9,34422.9,34396.95,34405.8,0,0
BANKNIFTY,20210621,12:39,34425.35,34433.75,34416.95,34423.5,0,0
BANKNIFTY,20210621,12:38,34434.45,34435.05,34422.65,34425.75,0,0
BANKNIFTY,20210621,12:37,34432.05,34441.05,34429.5,34435.75,0,0
BANKNIFTY,20210621,12:36,34420.85,34447.8,34416.35,34431.85,0,0
BANKNIFTY,20210621,12:35,34455.2,34481.4,34420.9,34421.95,0,0
BANKNIFTY,20210621,12:34,34372.95,34440.65,34372.6,34438,0,0
BANKNIFTY,20210621,12:33,34392.1,34394.95,34373.95,34375.95,0,0
BANKNIFTY,20210621,12:32,34388.6,34398.45,34386.55,34393.9,0,0
BANKNIFTY,20210621,12:31,34357.8,34407.9,34355.85,34387.65,0,0
BANKNIFTY,20210621,12:30,34354.35,34363.75,34349.05,34358.9,0,0
BANKNIFTY,20210621,12:29,34344,34355.1,34343.6,34354.05,0,0
BANKNIFTY,20210621,12:28,34347.4,34360.2,34340.9,34340.9,0,0
BANKNIFTY,20210621,12:27,34347.5,34350.65,34335.4,34343.2,0,0
BANKNIFTY,20210621,12:26,34363.4,34366.5,34344.3,34346.1,0,0
BANKNIFTY,20210621,12:25,34348.75,34364.2,34346.8,34362.95,0,0
BANKNIFTY,20210621,12:24,34339.95,34348,34332.9,34348,0,0
BANKNIFTY,20210621,12:23,34319.45,34339.15,34311.8,34339.15,0,0
BANKNIFTY,20210621,12:22,34308.5,34322.2,34308.05,34319.35,0,0
BANKNIFTY,20210621,12:21,34312.95,34317.35,34306.65,34306.65,0,0
BANKNIFTY,20210621,12:20,34301.8,34315.3,34295.95,34311.05,0,0
BANKNIFTY,20210621,12:19,34301.95,34302.8,34293.85,34298.25,0,0
BANKNIFTY,20210621,12:18,34296.4,34307.45,34293,34302.55,0,0
BANKNIFTY,20210621,12:17,34297.5,34298.95,34291.65,34295,0,0
BANKNIFTY,20210621,12:16,34304.5,34308.65,34296.8,34298.2,0,0
BANKNIFTY,20210621,12:15,34305.65,34312.9,34303.75,34304.8,0,0
BANKNIFTY,20210621,12:14,34310.85,34313.55,34304.4,34307.1,0,0
BANKNIFTY,20210621,12:13,34331.55,34331.55,34307.95,34310.65,0,0
BANKNIFTY,20210621,12:12,34322.7,34337.05,34312.8,34331,0,0
BANKNIFTY,20210621,12:11,34323.75,34326.1,34310.8,34323.1,0,0
BANKNIFTY,20210621,12:10,34327.1,34328.75,34319.1,34323.75,0,0
BANKNIFTY,20210621,12:09,34329.65,34331.95,34322.7,34329.25,0,0
BANKNIFTY,20210621,12:08,34331.3,34331.3,34318.35,34328.75,0,0
BANKNIFTY,20210621,12:07,34325.8,34328.9,34317.2,34328.9,0,0
BANKNIFTY,20210621,12:06,34333.55,34341.85,34324.4,34325.1,0,0
BANKNIFTY,20210621,12:05,34320.3,34336.95,34316.25,34333.85,0,0
BANKNIFTY,20210621,12:04,34320.4,34322.75,34313.75,34316.95,0,0
BANKNIFTY,20210621,12:03,34312.05,34327.85,34312.05,34318.35,0,0
BANKNIFTY,20210621,12:02,34317.05,34319.85,34307.05,34314.7,0,0
BANKNIFTY,20210621,12:01,34320.3,34329.15,34312.6,34315.65,0,0
BANKNIFTY,20210621,12:00,34340.1,34340.1,34319.05,34319.45,0,0
BANKNIFTY,20210621,11:59,34356.9,34357.15,34336.85,34336.85,0,0
BANKNIFTY,20210621,11:58,34355.75,34371.45,34354.25,34356.95,0,0
BANKNIFTY,20210621,11:57,34347.05,34357.1,34342.6,34356.1,0,0
BANKNIFTY,20210621,11:56,34343.5,34353.65,34342.15,34346.45,0,0
BANKNIFTY,20210621,11:55,34353.1,34378.9,34342,34344.9,0,0
BANKNIFTY,20210621,11:54,34348.55,34353.25,34345.05,34352.4,0,0
BANKNIFTY,20210621,11:53,34336.35,34348.7,34333.25,34348.15,0,0
BANKNIFTY,20210621,11:52,34343.9,34348.2,34327.95,34335.7,0,0
BANKNIFTY,20210621,11:51,34326.75,34359.3,34324.75,34340.85,0,0
BANKNIFTY,20210621,11:50,34339.2,34339.4,34327.75,34327.75,0,0
BANKNIFTY,20210621,11:49,34342.9,34346.35,34332.35,34339.9,0,0
BANKNIFTY,20210621,11:48,34336.9,34344.9,34334.7,34344.3,0,0
BANKNIFTY,20210621,11:47,34342.75,34345.3,34334.1,34336.25,0,0
BANKNIFTY,20210621,11:46,34325.05,34344.05,34325.05,34343.75,0,0
BANKNIFTY,20210621,11:45,34320.7,34325.95,34316.25,34324.15,0,0
BANKNIFTY,20210621,11:44,34336.25,34336.25,34314.15,34321.2,0,0
BANKNIFTY,20210621,11:43,34315.15,34339.55,34312.9,34337.35,0,0
BANKNIFTY,20210621,11:42,34316.2,34320.25,34304,34315.3,0,0
BANKNIFTY,20210621,11:41,34321.35,34326.55,34314.85,34314.85,0,0
BANKNIFTY,20210621,11:40,34322.95,34326.75,34309.45,34323.2,0,0
BANKNIFTY,20210621,11:39,34308.75,34323.55,34305.75,34323.55,0,0
BANKNIFTY,20210621,11:38,34312.75,34330.65,34302.35,34308.8,0,0
BANKNIFTY,20210621,11:37,34303.15,34312.5,34300.9,34312.35,0,0
BANKNIFTY,20210621,11:36,34303.1,34311.1,34295.3,34303.75,0,0
BANKNIFTY,20210621,11:35,34284.55,34311.55,34275.65,34304.25,0,0
BANKNIFTY,20210621,11:34,34294.6,34303.5,34283.75,34283.75,0,0
BANKNIFTY,20210621,11:33,34300.45,34302.8,34288.45,34293.25,0,0
BANKNIFTY,20210621,11:32,34320.25,34320.25,34298.1,34302.45,0,0
BANKNIFTY,20210621,11:31,34298.35,34321.1,34297.1,34319.55,0,0
BANKNIFTY,20210621,11:30,34291.35,34300,34283.15,34300,0,0
BANKNIFTY,20210621,11:29,34291.6,34292.65,34282.75,34287.95,0,0
BANKNIFTY,20210621,11:28,34289.65,34293.75,34285.4,34291.3,0,0
BANKNIFTY,20210621,11:27,34290.6,34296.1,34289,34289.4,0,0
BANKNIFTY,20210621,11:26,34286.55,34294.65,34284.85,34291.3,0,0
BANKNIFTY,20210621,11:25,34289.3,34296.05,34281.55,34286.1,0,0
BANKNIFTY,20210621,11:24,34310.15,34315.75,34289.6,34290,0,0
BANKNIFTY,20210621,11:23,34291.65,34312.4,34291.65,34310.15,0,0
BANKNIFTY,20210621,11:22,34301,34304.65,34291.75,34293.7,0,0
BANKNIFTY,20210621,11:21,34288.1,34299.85,34287.4,34296.6,0,0
BANKNIFTY,20210621,11:20,34295.7,34297.9,34283.4,34285.95,0,0
BANKNIFTY,20210621,11:19,34307.45,34307.45,34287.45,34295.6,0,0
BANKNIFTY,20210621,11:18,34292.65,34318.45,34288.75,34308.55,0,0
BANKNIFTY,20210621,11:17,34268.2,34292.9,34264.4,34288.9,0,0
BANKNIFTY,20210621,11:16,34268,34282.4,34266.75,34269.7,0,0
BANKNIFTY,20210621,11:15,34286.4,34286.4,34264.35,34267.8,0,0
BANKNIFTY,20210621,11:14,34277.9,34297.2,34277.9,34285.6,0,0
BANKNIFTY,20210621,11:13,34299,34299,34277.7,34278.35,0,0
BANKNIFTY,20210621,11:12,34291.15,34300.4,34280.7,34297.25,0,0
BANKNIFTY,20210621,11:11,34303.1,34303.1,34289.75,34292.5,0,0
BANKNIFTY,20210621,11:10,34290.05,34303.6,34288.4,34303.15,0,0
BANKNIFTY,20210621,11:09,34301.45,34308.6,34288.8,34289.3,0,0
BANKNIFTY,20210621,11:08,34305.15,34305.15,34293.85,34298.55,0,0
BANKNIFTY,20210621,11:07,34325.2,34325.25,34303.2,34303.2,0,0
BANKNIFTY,20210621,11:06,34343.25,34347.55,34323.95,34326.05,0,0
BANKNIFTY,20210621,11:05,34348.85,34358.6,34341.6,34342.8,0,0
BANKNIFTY,20210621,11:04,34334.5,34365.25,34334.5,34351.55,0,0
BANKNIFTY,20210621,11:03,34292.75,34337.6,34292.75,34335.35,0,0
BANKNIFTY,20210621,11:02,34295.95,34295.95,34287.55,34293.65,0,0
BANKNIFTY,20210621,11:01,34309.05,34309.55,34284.55,34297.7,0,0
BANKNIFTY,20210621,11:00,34322.7,34323.6,34306.9,34310.5,0,0
BANKNIFTY,20210621,10:59,34349.5,34349.5,34306.2,34324.45,0,0
BANKNIFTY,20210621,10:58,34369,34370.95,34349.25,34354.4,0,0
BANKNIFTY,20210621,10:57,34372.65,34374.3,34366.95,34366.95,0,0
BANKNIFTY,20210621,10:56,34342.05,34372.5,34340.55,34372.5,0,0
BANKNIFTY,20210621,10:55,34339.35,34343.35,34327.4,34341.45,0,0
BANKNIFTY,20210621,10:54,34332.7,34336.85,34325.95,34336.8,0,0
BANKNIFTY,20210621,10:53,34331.35,34336.6,34324.85,34335.9,0,0
BANKNIFTY,20210621,10:52,34331.95,34349.9,34329.65,34330.75,0,0
BANKNIFTY,20210621,10:51,34330.45,34334.3,34326.05,34332.25,0,0
BANKNIFTY,20210621,10:50,34351.05,34351.05,34329,34331.65,0,0
BANKNIFTY,20210621,10:49,34341.05,34351.15,34336.2,34351.15,0,0
BANKNIFTY,20210621,10:48,34343.85,34346.4,34333.4,34341.5,0,0
BANKNIFTY,20210621,10:47,34363.15,34366.85,34345.35,34345.35,0,0
BANKNIFTY,20210621,10:46,34385.65,34386,34362.55,34363.7,0,0
BANKNIFTY,20210621,10:45,34365.3,34389.2,34363.6,34384.9,0,0
BANKNIFTY,20210621,10:44,34353.5,34371.45,34353.5,34366.05,0,0
BANKNIFTY,20210621,10:43,34346.7,34354.65,34340.65,34354.15,0,0
BANKNIFTY,20210621,10:42,34351.25,34355.95,34339.9,34345.85,0,0
BANKNIFTY,20210621,10:41,34332.6,34356.2,34332.5,34354.1,0,0
BANKNIFTY,20210621,10:40,34332.95,34346.9,34325.1,34330.8,0,0
BANKNIFTY,20210621,10:39,34316.35,34337.65,34314.15,34332.1,0,0
BANKNIFTY,20210621,10:38,34330.45,34331.7,34314.4,34314.7,0,0
BANKNIFTY,20210621,10:37,34337,34337,34318.4,34329.9,0,0
BANKNIFTY,20210621,10:36,34342.3,34345.35,34331.9,34337,0,0
BANKNIFTY,20210621,10:35,34359.1,34364.95,34340.95,34340.95,0,0
BANKNIFTY,20210621,10:34,34373.4,34376.3,34360,34360.5,0,0
BANKNIFTY,20210621,10:33,34367.6,34381.05,34365.3,34374.65,0,0
BANKNIFTY,20210621,10:32,34370.75,34372.95,34366.55,34366.85,0,0
BANKNIFTY,20210621,10:31,34375.45,34387.15,34368,34370.05,0,0
BANKNIFTY,20210621,10:30,34353,34390.35,34353,34379.5,0,0
BANKNIFTY,20210621,10:29,34342.2,34366.6,34339.75,34354.8,0,0
BANKNIFTY,20210621,10:28,34352.1,34354.8,34335.8,34345.75,0,0
BANKNIFTY,20210621,10:27,34310.9,34356.85,34304.45,34350.15,0,0
BANKNIFTY,20210621,10:26,34291.6,34311.75,34288.5,34307.95,0,0
BANKNIFTY,20210621,10:25,34296.6,34297.05,34286.95,34291.55,0,0
BANKNIFTY,20210621,10:24,34296.2,34296.95,34279.9,34296.95,0,0
BANKNIFTY,20210621,10:23,34300.4,34308.95,34295.95,34295.95,0,0
BANKNIFTY,20210621,10:22,34306.75,34306.75,34298.5,34301.8,0,0
BANKNIFTY,20210621,10:21,34309,34314.25,34300.8,34305.95,0,0
BANKNIFTY,20210621,10:20,34320.4,34323.55,34302.9,34311.15,0,0
BANKNIFTY,20210621,10:19,34300.1,34330.4,34299.2,34320.2,0,0
BANKNIFTY,20210621,10:18,34299.7,34303.6,34292.15,34299.95,0,0
BANKNIFTY,20210621,10:17,34305.9,34318.5,34298.05,34300.2,0,0
BANKNIFTY,20210621,10:16,34300.6,34311.7,34293.8,34306.95,0,0
BANKNIFTY,20210621,10:15,34291.65,34303.35,34280.3,34301.1,0,0
BANKNIFTY,20210621,10:14,34309.75,34313.7,34294.8,34294.85,0,0
BANKNIFTY,20210621,10:13,34315.1,34316.45,34298.4,34304.4,0,0
BANKNIFTY,20210621,10:12,34321.85,34327.7,34307.75,34312.65,0,0
BANKNIFTY,20210621,10:11,34340.55,34341.1,34318.55,34324.7,0,0
BANKNIFTY,20210621,10:10,34310.3,34359.9,34310.3,34341.1,0,0
BANKNIFTY,20210621,10:09,34307.1,34311.8,34286.85,34311.8,0,0
BANKNIFTY,20210621,10:08,34281.2,34307.65,34280.7,34306.75,0,0
BANKNIFTY,20210621,10:07,34281.1,34282,34274,34277.6,0,0
BANKNIFTY,20210621,10:06,34274,34280.8,34258.85,34280.55,0,0
BANKNIFTY,20210621,10:05,34259.45,34279.7,34256.95,34275.3,0,0
BANKNIFTY,20210621,10:04,34261.05,34263.55,34247.75,34260.55,0,0
BANKNIFTY,20210621,10:03,34271.1,34274.5,34257.2,34262.55,0,0
BANKNIFTY,20210621,10:02,34283,34284.5,34260.5,34269.2,0,0
BANKNIFTY,20210621,10:01,34235.45,34297.75,34234.75,34284.95,0,0
BANKNIFTY,20210621,10:00,34204.7,34254.65,34190.35,34254.65,0,0
BANKNIFTY,20210621,09:59,34196.1,34208.35,34191.15,34204,0,0
BANKNIFTY,20210621,09:58,34211.35,34212,34183.6,34197.05,0,0
BANKNIFTY,20210621,09:57,34187.7,34212.9,34187.7,34211.65,0,0
BANKNIFTY,20210621,09:56,34189.1,34192.6,34162.05,34190.5,0,0
BANKNIFTY,20210621,09:55,34189.4,34220.7,34180.6,34197.35,0,0
BANKNIFTY,20210621,09:54,34183.95,34199.35,34177.35,34186.75,0,0
BANKNIFTY,20210621,09:53,34191.95,34198.6,34171.6,34183.75,0,0
BANKNIFTY,20210621,09:52,34195.25,34195.25,34153.35,34194.6,0,0
BANKNIFTY,20210621,09:51,34248.35,34254.5,34192.3,34193.55,0,0
BANKNIFTY,20210621,09:50,34253.7,34254.9,34240.8,34252.4,0,0
BANKNIFTY,20210621,09:49,34254.8,34262.55,34240.5,34252.6,0,0
BANKNIFTY,20210621,09:48,34260.05,34267.9,34245.75,34262.7,0,0
BANKNIFTY,20210621,09:47,34227.1,34266.4,34227.1,34260.15,0,0
BANKNIFTY,20210621,09:46,34241.1,34247.9,34214.6,34225.1,0,0
BANKNIFTY,20210621,09:45,34258,34258,34226.7,34236.55,0,0
BANKNIFTY,20210621,09:44,34280.2,34286.15,34237.45,34256,0,0
BANKNIFTY,20210621,09:43,34285.1,34287.9,34274.75,34279.15,0,0
BANKNIFTY,20210621,09:42,34274.55,34293.15,34272.8,34283.75,0,0
BANKNIFTY,20210621,09:41,34250.35,34281.35,34247.45,34269.25,0,0
BANKNIFTY,20210621,09:40,34263.25,34277.5,34246.1,34247.35,0,0
BANKNIFTY,20210621,09:39,34261.05,34299.4,34260.25,34261.55,0,0
BANKNIFTY,20210621,09:38,34220.3,34261.85,34220.3,34261.85,0,0
BANKNIFTY,20210621,09:37,34229.8,34240.55,34201.35,34221.6,0,0
BANKNIFTY,20210621,09:36,34206.8,34248.9,34205.3,34221.3,0,0
BANKNIFTY,20210621,09:35,34230.55,34230.55,34206.45,34208.35,0,0
BANKNIFTY,20210621,09:34,34242.4,34243.4,34227.35,34227.35,0,0
BANKNIFTY,20210621,09:33,34249.85,34253.3,34230.4,34239.85,0,0
BANKNIFTY,20210621,09:32,34227.45,34259.85,34221.2,34246.95,0,0
BANKNIFTY,20210621,09:31,34169.8,34236.4,34158,34231.05,0,0
BANKNIFTY,20210621,09:30,34175.75,34176.85,34131.15,34172.05,0,0
BANKNIFTY,20210621,09:29,34187.75,34191.6,34167.4,34173.9,0,0
BANKNIFTY,20210621,09:28,34162.3,34187.9,34152.35,34187.9,0,0
BANKNIFTY,20210621,09:27,34128.6,34184.7,34128.6,34162.85,0,0
BANKNIFTY,20210621,09:26,34179.75,34185.6,34129.85,34130.5,0,0
BANKNIFTY,20210621,09:25,34168.15,34190.6,34144.35,34179.1,0,0
BANKNIFTY,20210621,09:24,34145.4,34176.7,34108.3,34168.45,0,0
BANKNIFTY,20210621,09:23,34143.4,34146.35,34120.6,34146.3,0,0
BANKNIFTY,20210621,09:22,34094.7,34143.2,34085.4,34135.5,0,0
BANKNIFTY,20210621,09:21,34074.75,34094.05,34065.85,34093.5,0,0
BANKNIFTY,20210621,09:20,34052.35,34097,34009.75,34079.85,0,0
BANKNIFTY,20210621,09:19,34007.1,34053.05,33994.4,34053.05,0,0
BANKNIFTY,20210621,09:18,33988,34016.8,33977.15,34016.8,0,0
BANKNIFTY,20210621,09:17,34013.15,34025.3,33953.65,33987.55,0,0
BANKNIFTY,20210621,09:16,34040,34040,33939.25,34014.35,0,0
BANKNIFTY,20210621,09:15,34109.45,34142.5,33997.9,34041.1,0,0
BANKNIFTY,20210618,15:29,34683.5,34704.65,34673.75,34692.25,0,0
BANKNIFTY,20210618,15:28,34674.8,34688.35,34669.8,34682.85,0,0
BANKNIFTY,20210618,15:27,34656.45,34684.25,34653.25,34676.2,0,0
BANKNIFTY,20210618,15:26,34663.15,34668.2,34652.2,34654.55,0,0
BANKNIFTY,20210618,15:25,34659.2,34665.1,34657.5,34662.5,0,0
BANKNIFTY,20210618,15:24,34645.45,34660.2,34642.05,34659.75,0,0
BANKNIFTY,20210618,15:23,34638.3,34645.2,34631.55,34645.2,0,0
BANKNIFTY,20210618,15:22,34616.1,34643.5,34615.7,34643.5,0,0
BANKNIFTY,20210618,15:21,34613,34633,34613,34615.95,0,0
BANKNIFTY,20210618,15:20,34602.45,34615.4,34598.9,34615.4,0,0
BANKNIFTY,20210618,15:19,34590.1,34603.7,34588.25,34602.55,0,0
BANKNIFTY,20210618,15:18,34577.05,34587.3,34569.4,34587.3,0,0
BANKNIFTY,20210618,15:17,34571.45,34584.65,34571.45,34577.2,0,0
BANKNIFTY,20210618,15:16,34551.55,34573.65,34550,34568.8,0,0
BANKNIFTY,20210618,15:15,34545.1,34557.45,34542.05,34551.75,0,0
BANKNIFTY,20210618,15:14,34563.95,34563.95,34544.35,34545.25,0,0
BANKNIFTY,20210618,15:13,34562.85,34574.3,34555.55,34564,0,0
BANKNIFTY,20210618,15:12,34563.35,34575.45,34562.7,34562.7,0,0
BANKNIFTY,20210618,15:11,34543.65,34562.6,34541.8,34562.6,0,0
BANKNIFTY,20210618,15:10,34524.15,34557.9,34524.15,34543.4,0,0
BANKNIFTY,20210618,15:09,34509.3,34522.65,34503.05,34522.65,0,0
BANKNIFTY,20210618,15:08,34474.4,34512.85,34462.6,34512.5,0,0
BANKNIFTY,20210618,15:07,34484.35,34488.5,34460.45,34477.9,0,0
BANKNIFTY,20210618,15:06,34450.8,34492.45,34447.25,34485.25,0,0
BANKNIFTY,20210618,15:05,34444.8,34464.35,34441.2,34448.55,0,0
BANKNIFTY,20210618,15:04,34422.65,34453.9,34421.1,34450.95,0,0
BANKNIFTY,20210618,15:03,34402.05,34424.5,34363.75,34424.5,0,0
BANKNIFTY,20210618,15:02,34389.8,34402.8,34372.3,34402.8,0,0
BANKNIFTY,20210618,15:01,34493.55,34493.55,34388.25,34388.25,0,0
BANKNIFTY,20210618,15:00,34482.55,34509.7,34481.7,34495.15,0,0
BANKNIFTY,20210618,14:59,34476.25,34495.1,34476,34481.2,0,0
BANKNIFTY,20210618,14:58,34506.4,34507.25,34457,34475.15,0,0
BANKNIFTY,20210618,14:57,34494.35,34507.85,34490.15,34504.7,0,0
BANKNIFTY,20210618,14:56,34518.7,34520.65,34494.05,34495.95,0,0
BANKNIFTY,20210618,14:55,34500.95,34527.75,34500.95,34516.55,0,0
BANKNIFTY,20210618,14:54,34511.15,34515.5,34499.6,34501.45,0,0
BANKNIFTY,20210618,14:53,34496.75,34514.85,34496.1,34514,0,0
BANKNIFTY,20210618,14:52,34496.85,34501.8,34490.05,34496.75,0,0
BANKNIFTY,20210618,14:51,34511.75,34525.15,34484.7,34491.1,0,0
BANKNIFTY,20210618,14:50,34473,34514.75,34473,34514.3,0,0
BANKNIFTY,20210618,14:49,34498.3,34508.9,34473.3,34477.15,0,0
BANKNIFTY,20210618,14:48,34495.35,34499.45,34470.85,34499.45,0,0
BANKNIFTY,20210618,14:47,34515.05,34520.3,34488.95,34489.45,0,0
BANKNIFTY,20210618,14:46,34537.05,34547.05,34513.55,34516.05,0,0
BANKNIFTY,20210618,14:45,34520.2,34549.35,34517.8,34542.7,0,0
BANKNIFTY,20210618,14:44,34511.1,34524.35,34501.45,34516.1,0,0
BANKNIFTY,20210618,14:43,34523.75,34528.65,34486.05,34515,0,0
BANKNIFTY,20210618,14:42,34535.8,34552.25,34523.45,34523.45,0,0
BANKNIFTY,20210618,14:41,34499.35,34538.95,34499.35,34536.2,0,0
BANKNIFTY,20210618,14:40,34461.9,34509.1,34461.9,34498.9,0,0
BANKNIFTY,20210618,14:39,34447.1,34464.15,34442.25,34463.95,0,0
BANKNIFTY,20210618,14:38,34464.45,34474.2,34419.15,34447.35,0,0
BANKNIFTY,20210618,14:37,34432.55,34460.35,34422.1,34460.35,0,0
BANKNIFTY,20210618,14:36,34463.1,34469.45,34425.9,34427,0,0
BANKNIFTY,20210618,14:35,34448.6,34479.5,34446.15,34467.3,0,0
BANKNIFTY,20210618,14:34,34426.8,34459.75,34416.6,34453.05,0,0
BANKNIFTY,20210618,14:33,34423,34435.3,34422.25,34425.55,0,0
BANKNIFTY,20210618,14:32,34409.15,34431.45,34409.15,34422.95,0,0
BANKNIFTY,20210618,14:31,34397.9,34414,34395.65,34409.4,0,0
BANKNIFTY,20210618,14:30,34426.55,34436.1,34394.7,34398.05,0,0
BANKNIFTY,20210618,14:29,34352,34426.55,34352,34426.55,0,0
BANKNIFTY,20210618,14:28,34317.2,34351.65,34317.2,34351.65,0,0
BANKNIFTY,20210618,14:27,34328.1,34331.6,34309.9,34319.75,0,0
BANKNIFTY,20210618,14:26,34339.6,34345.1,34319.9,34327.35,0,0
BANKNIFTY,20210618,14:25,34337.2,34348.5,34331.15,34338,0,0
BANKNIFTY,20210618,14:24,34319.2,34336.95,34310,34332.95,0,0
BANKNIFTY,20210618,14:23,34299.55,34321.6,34299.55,34320.1,0,0
BANKNIFTY,20210618,14:22,34312,34315.7,34282.9,34294.45,0,0
BANKNIFTY,20210618,14:21,34315.55,34320.8,34309.65,34312.7,0,0
BANKNIFTY,20210618,14:20,34341.75,34344.7,34307,34320.45,0,0
BANKNIFTY,20210618,14:19,34341.45,34347.9,34338.9,34341.6,0,0
BANKNIFTY,20210618,14:18,34336.7,34348.05,34335.9,34342.2,0,0
BANKNIFTY,20210618,14:17,34335.4,34353.4,34335.4,34336.5,0,0
BANKNIFTY,20210618,14:16,34318.4,34338.75,34318.4,34334.55,0,0
BANKNIFTY,20210618,14:15,34324.45,34339.45,34316.4,34319.35,0,0
BANKNIFTY,20210618,14:14,34329.4,34332.25,34318.3,34326.35,0,0
BANKNIFTY,20210618,14:13,34344.75,34349.45,34326.7,34326.7,0,0
BANKNIFTY,20210618,14:12,34348.3,34360.5,34337.4,34343.3,0,0
BANKNIFTY,20210618,14:11,34333.2,34361.35,34330.95,34346.1,0,0
BANKNIFTY,20210618,14:10,34348.5,34355.85,34333.25,34333.25,0,0
BANKNIFTY,20210618,14:09,34315.55,34348.4,34315.25,34345.5,0,0
BANKNIFTY,20210618,14:08,34309.7,34323.1,34309.6,34316.6,0,0
BANKNIFTY,20210618,14:07,34315.2,34318.6,34296.05,34307.65,0,0
BANKNIFTY,20210618,14:06,34352.75,34361.35,34317.25,34317.25,0,0
BANKNIFTY,20210618,14:05,34357,34359.85,34343.3,34358.7,0,0
BANKNIFTY,20210618,14:04,34359,34362.15,34337.7,34358.2,0,0
BANKNIFTY,20210618,14:03,34361.65,34379.45,34357.9,34359,0,0
BANKNIFTY,20210618,14:02,34354,34364.7,34348.25,34363.75,0,0
BANKNIFTY,20210618,14:01,34308.7,34366.3,34306.95,34358.3,0,0
BANKNIFTY,20210618,14:00,34330.25,34346.3,34305.75,34305.75,0,0
BANKNIFTY,20210618,13:59,34347.55,34348.65,34329,34333.6,0,0
BANKNIFTY,20210618,13:58,34288.3,34336.8,34285.2,34335,0,0
BANKNIFTY,20210618,13:57,34302.3,34314.7,34286.05,34286.45,0,0
BANKNIFTY,20210618,13:56,34245.4,34317.4,34241.8,34307.9,0,0
BANKNIFTY,20210618,13:55,34221.75,34247.05,34219.1,34245.45,0,0
BANKNIFTY,20210618,13:54,34231.1,34231.1,34207.95,34225.55,0,0
BANKNIFTY,20210618,13:53,34244.25,34250.25,34229.1,34232.1,0,0
BANKNIFTY,20210618,13:52,34215.05,34247.4,34214.1,34242.6,0,0
BANKNIFTY,20210618,13:51,34223.45,34230.15,34213.35,34217.9,0,0
BANKNIFTY,20210618,13:50,34211.55,34226.8,34208.3,34224.05,0,0
BANKNIFTY,20210618,13:49,34243.2,34246.2,34210.95,34212.7,0,0
BANKNIFTY,20210618,13:48,34252.1,34260.4,34240.1,34243.7,0,0
BANKNIFTY,20210618,13:47,34232.1,34263.15,34222.1,34253.4,0,0
BANKNIFTY,20210618,13:46,34243.6,34248.65,34217.85,34233.3,0,0
BANKNIFTY,20210618,13:45,34216.8,34245.5,34205.1,34241.15,0,0
BANKNIFTY,20210618,13:44,34200.6,34220.2,34198.75,34218.65,0,0
BANKNIFTY,20210618,13:43,34200.05,34202.2,34194.5,34198.9,0,0
BANKNIFTY,20210618,13:42,34185.7,34203,34185.7,34199.95,0,0
BANKNIFTY,20210618,13:41,34195,34198.6,34184.95,34186.6,0,0
BANKNIFTY,20210618,13:40,34189.05,34200.3,34187.15,34195.3,0,0
BANKNIFTY,20210618,13:39,34179.45,34191.3,34167.9,34190.35,0,0
BANKNIFTY,20210618,13:38,34157,34183.05,34157,34178.25,0,0
BANKNIFTY,20210618,13:37,34160.75,34165.6,34132.15,34156.15,0,0
BANKNIFTY,20210618,13:36,34138.65,34165.05,34135.7,34161.5,0,0
BANKNIFTY,20210618,13:35,34141.45,34158.65,34134.85,34137.85,0,0
BANKNIFTY,20210618,13:34,34133.3,34139.6,34125.85,34136.4,0,0
BANKNIFTY,20210618,13:33,34126.2,34140.7,34120.85,34129.35,0,0
BANKNIFTY,20210618,13:32,34165.9,34165.9,34111.7,34123.5,0,0
BANKNIFTY,20210618,13:31,34161.2,34182.7,34160.4,34166.35,0,0
BANKNIFTY,20210618,13:30,34147.2,34167.4,34147.2,34162,0,0
BANKNIFTY,20210618,13:29,34142.45,34148.85,34134.6,34146.2,0,0
BANKNIFTY,20210618,13:28,34153.4,34153.95,34128.05,34140.35,0,0
BANKNIFTY,20210618,13:27,34155.55,34164.1,34149.9,34149.9,0,0
BANKNIFTY,20210618,13:26,34152.8,34169.6,34149.1,34151.75,0,0
BANKNIFTY,20210618,13:25,34188.85,34194.8,34154.7,34154.7,0,0
BANKNIFTY,20210618,13:24,34209.65,34211.8,34187.6,34188.45,0,0
BANKNIFTY,20210618,13:23,34205.25,34210.35,34195.1,34209.25,0,0
BANKNIFTY,20210618,13:22,34186.4,34214,34182.7,34202.2,0,0
BANKNIFTY,20210618,13:21,34185.15,34188.5,34175.45,34185.4,0,0
BANKNIFTY,20210618,13:20,34183.85,34192.75,34181.55,34185.15,0,0
BANKNIFTY,20210618,13:19,34186.35,34191.7,34177.05,34180.55,0,0
BANKNIFTY,20210618,13:18,34186.85,34193,34178.9,34184.6,0,0
BANKNIFTY,20210618,13:17,34185.9,34194.05,34180.25,34187.45,0,0
BANKNIFTY,20210618,13:16,34168.25,34187.3,34166.05,34187.3,0,0
BANKNIFTY,20210618,13:15,34148.95,34174.45,34145.15,34165.55,0,0
BANKNIFTY,20210618,13:14,34132.7,34161.3,34103.9,34149.6,0,0
BANKNIFTY,20210618,13:13,34188.45,34191.5,34147.95,34147.95,0,0
BANKNIFTY,20210618,13:12,34197.1,34200.85,34186.2,34189.8,0,0
BANKNIFTY,20210618,13:11,34159.95,34198.25,34159.95,34198.25,0,0
BANKNIFTY,20210618,13:10,34142.45,34163.2,34142.45,34160.85,0,0
BANKNIFTY,20210618,13:09,34158.55,34162.85,34146.3,34146.3,0,0
BANKNIFTY,20210618,13:08,34162.1,34163.7,34153.3,34158.95,0,0
BANKNIFTY,20210618,13:07,34165.75,34174.45,34162.3,34162.3,0,0
BANKNIFTY,20210618,13:06,34157.65,34177.15,34157.45,34168.45,0,0
BANKNIFTY,20210618,13:05,34158.05,34160.65,34147.75,34154.85,0,0
BANKNIFTY,20210618,13:04,34151.4,34161.4,34148.2,34159.7,0,0
BANKNIFTY,20210618,13:03,34146.35,34160.65,34139.3,34147.85,0,0
BANKNIFTY,20210618,13:02,34168.45,34169,34147.85,34148.65,0,0
BANKNIFTY,20210618,13:01,34186.4,34197.5,34171.8,34171.8,0,0
BANKNIFTY,20210618,13:00,34181.05,34192.75,34178.05,34185.5,0,0
BANKNIFTY,20210618,12:59,34187.85,34195.75,34181.65,34182.5,0,0
BANKNIFTY,20210618,12:58,34179.8,34193.05,34171.9,34188,0,0
BANKNIFTY,20210618,12:57,34168.75,34183.5,34159.15,34175.5,0,0
BANKNIFTY,20210618,12:56,34169.85,34176.2,34163.4,34171.15,0,0
BANKNIFTY,20210618,12:55,34177,34196.5,34163.95,34168.55,0,0
BANKNIFTY,20210618,12:54,34191.75,34200.8,34169.1,34173.15,0,0
BANKNIFTY,20210618,12:53,34214.1,34222.45,34192.25,34196.85,0,0
BANKNIFTY,20210618,12:52,34224.95,34233.95,34218.55,34219.3,0,0
BANKNIFTY,20210618,12:51,34224.75,34236.5,34214.6,34228.8,0,0
BANKNIFTY,20210618,12:50,34233.7,34237.45,34216.15,34219.75,0,0
BANKNIFTY,20210618,12:49,34227.35,34233.3,34223.75,34231.95,0,0
BANKNIFTY,20210618,12:48,34224.15,34239.85,34222.45,34227.25,0,0
BANKNIFTY,20210618,12:47,34212.8,34230.55,34205.75,34225.95,0,0
BANKNIFTY,20210618,12:46,34236.75,34244.15,34212.45,34212.45,0,0
BANKNIFTY,20210618,12:45,34247.75,34257,34230.1,34230.7,0,0
BANKNIFTY,20210618,12:44,34251.75,34256.55,34244.55,34251.85,0,0
BANKNIFTY,20210618,12:43,34255.55,34270.85,34245.1,34251.85,0,0
BANKNIFTY,20210618,12:42,34244.65,34265.4,34244.65,34257.1,0,0
BANKNIFTY,20210618,12:41,34232.35,34252.5,34219.55,34246.65,0,0
BANKNIFTY,20210618,12:40,34218.4,34236.45,34218.4,34232.05,0,0
BANKNIFTY,20210618,12:39,34212.85,34227.55,34209.9,34219.05,0,0
BANKNIFTY,20210618,12:38,34200.7,34213.05,34175.65,34212.75,0,0
BANKNIFTY,20210618,12:37,34211.45,34216.75,34202.8,34202.8,0,0
BANKNIFTY,20210618,12:36,34220.85,34229.7,34206.8,34206.8,0,0
BANKNIFTY,20210618,12:35,34199.15,34232.5,34199.15,34221.2,0,0
BANKNIFTY,20210618,12:34,34187.25,34201.55,34185.85,34201,0,0
BANKNIFTY,20210618,12:33,34193.5,34206.25,34188.4,34188.4,0,0
BANKNIFTY,20210618,12:32,34178.45,34200.6,34171.9,34191.45,0,0
BANKNIFTY,20210618,12:31,34150.95,34180.25,34144.45,34179.35,0,0
BANKNIFTY,20210618,12:30,34174.15,34174.15,34147.55,34153.8,0,0
BANKNIFTY,20210618,12:29,34165.55,34184.2,34160.5,34178.5,0,0
BANKNIFTY,20210618,12:28,34175.4,34179.6,34161.6,34161.6,0,0
BANKNIFTY,20210618,12:27,34156.7,34187.6,34150.65,34175.3,0,0
BANKNIFTY,20210618,12:26,34156.6,34158.5,34143.5,34155.15,0,0
BANKNIFTY,20210618,12:25,34169.15,34174.85,34155.6,34158.65,0,0
BANKNIFTY,20210618,12:24,34154.95,34191.8,34154.95,34175.3,0,0
BANKNIFTY,20210618,12:23,34159.2,34163.85,34155.2,34155.2,0,0
BANKNIFTY,20210618,12:22,34155.5,34167.5,34147.35,34157.95,0,0
BANKNIFTY,20210618,12:21,34149.45,34161.25,34147.7,34155.15,0,0
BANKNIFTY,20210618,12:20,34158,34162.55,34149.7,34151.2,0,0
BANKNIFTY,20210618,12:19,34158.85,34166.5,34146.5,34156.2,0,0
BANKNIFTY,20210618,12:18,34164.15,34167.3,34150.05,34157,0,0
BANKNIFTY,20210618,12:17,34152.4,34164.65,34148.4,34163.4,0,0
BANKNIFTY,20210618,12:16,34138.65,34156.75,34138.65,34149.7,0,0
BANKNIFTY,20210618,12:15,34129.45,34139.2,34117.6,34139.2,0,0
BANKNIFTY,20210618,12:14,34123.35,34135.2,34102.25,34130.15,0,0
BANKNIFTY,20210618,12:13,34091.85,34117.8,34091.6,34117.8,0,0
BANKNIFTY,20210618,12:12,34076.8,34095.85,34076.8,34092.85,0,0
BANKNIFTY,20210618,12:11,34098.35,34098.35,34075.2,34079.15,0,0
BANKNIFTY,20210618,12:10,34109.45,34110.15,34096.45,34098.45,0,0
BANKNIFTY,20210618,12:09,34131.55,34134.55,34112.6,34112.6,0,0
BANKNIFTY,20210618,12:08,34143.85,34159.3,34135.3,34136,0,0
BANKNIFTY,20210618,12:07,34151.55,34176.95,34142.5,34143.7,0,0
BANKNIFTY,20210618,12:06,34185.7,34187.25,34155.4,34155.4,0,0
BANKNIFTY,20210618,12:05,34176.85,34192.35,34169.1,34186.8,0,0
BANKNIFTY,20210618,12:04,34179.3,34187.85,34172.85,34178.5,0,0
BANKNIFTY,20210618,12:03,34194.3,34195.85,34177.8,34179.55,0,0
BANKNIFTY,20210618,12:02,34200.1,34214.6,34188.9,34192.95,0,0
BANKNIFTY,20210618,12:01,34178.75,34199.8,34172.1,34195,0,0
BANKNIFTY,20210618,12:00,34140.1,34190.05,34134.65,34181,0,0
BANKNIFTY,20210618,11:59,34137.65,34154.25,34137.25,34138.3,0,0
BANKNIFTY,20210618,11:58,34110.6,34144.2,34110.6,34141.7,0,0
BANKNIFTY,20210618,11:57,34115.15,34122.25,34111.55,34111.55,0,0
BANKNIFTY,20210618,11:56,34117.4,34124.15,34110.95,34113.15,0,0
BANKNIFTY,20210618,11:55,34117.85,34126.4,34117.85,34120.35,0,0
BANKNIFTY,20210618,11:54,34127.05,34133.3,34117.35,34124.65,0,0
BANKNIFTY,20210618,11:53,34121.3,34130.25,34110.95,34125.4,0,0
BANKNIFTY,20210618,11:52,34110.25,34121.65,34102,34118.6,0,0
BANKNIFTY,20210618,11:51,34111.75,34120.2,34111.4,34115.1,0,0
BANKNIFTY,20210618,11:50,34115.5,34134.25,34111.15,34113.6,0,0
BANKNIFTY,20210618,11:49,34089.75,34119.5,34089.4,34119.2,0,0
BANKNIFTY,20210618,11:48,34077.85,34098.4,34070.6,34091.15,0,0
BANKNIFTY,20210618,11:47,34088.4,34093.35,34066.5,34078.1,0,0
BANKNIFTY,20210618,11:46,34090.2,34099.2,34082,34093.85,0,0
BANKNIFTY,20210618,11:45,34085.7,34090.15,34071.45,34090.15,0,0
BANKNIFTY,20210618,11:44,34090.15,34094.6,34082.1,34086.15,0,0
BANKNIFTY,20210618,11:43,34091.45,34110.4,34087.3,34095.9,0,0
BANKNIFTY,20210618,11:42,34076.35,34095.9,34076.35,34091,0,0
BANKNIFTY,20210618,11:41,34078.3,34089.75,34069.3,34075.55,0,0
BANKNIFTY,20210618,11:40,34071.65,34091.45,34054.5,34086.95,0,0
BANKNIFTY,20210618,11:39,34071.5,34078.15,34063.75,34073.35,0,0
BANKNIFTY,20210618,11:38,34094.6,34094.6,34069.3,34069.3,0,0
BANKNIFTY,20210618,11:37,34084.35,34102.5,34074.2,34100.25,0,0
BANKNIFTY,20210618,11:36,34063.9,34088.1,34039,34082,0,0
BANKNIFTY,20210618,11:35,34083,34086.35,34063.75,34066.3,0,0
BANKNIFTY,20210618,11:34,34078.8,34093,34073.35,34090.8,0,0
BANKNIFTY,20210618,11:33,34057.45,34082.85,34057.35,34073.95,0,0
BANKNIFTY,20210618,11:32,34094.1,34094.1,34046.65,34058,0,0
BANKNIFTY,20210618,11:31,34117.15,34119.85,34086.85,34095.75,0,0
BANKNIFTY,20210618,11:30,34138.8,34165.9,34119.75,34119.75,0,0
BANKNIFTY,20210618,11:29,34128.4,34170.2,34125.8,34139.2,0,0
BANKNIFTY,20210618,11:28,34132.5,34148.3,34127.85,34146.8,0,0
BANKNIFTY,20210618,11:27,34129.35,34155.45,34127.95,34132.8,0,0
BANKNIFTY,20210618,11:26,34119.35,34150.3,34118.85,34127.7,0,0
BANKNIFTY,20210618,11:25,34158.35,34158.35,34122.6,34124.85,0,0
BANKNIFTY,20210618,11:24,34154.3,34170.9,34149,34158.55,0,0
BANKNIFTY,20210618,11:23,34145.55,34172.7,34145.55,34155.15,0,0
BANKNIFTY,20210618,11:22,34135,34150.65,34084.95,34146.55,0,0
BANKNIFTY,20210618,11:21,34118.35,34150.1,34118.35,34134.65,0,0
BANKNIFTY,20210618,11:20,34127.15,34141.05,34121.4,34122.15,0,0
BANKNIFTY,20210618,11:19,34138.5,34146.4,34125,34127.85,0,0
BANKNIFTY,20210618,11:18,34145,34150.55,34123.7,34136.8,0,0
BANKNIFTY,20210618,11:17,34103.15,34146.2,34101.2,34146.2,0,0
BANKNIFTY,20210618,11:16,34121.25,34132.6,34094.9,34107.75,0,0
BANKNIFTY,20210618,11:15,34127.35,34137.75,34101.65,34120.1,0,0
BANKNIFTY,20210618,11:14,34102.35,34147.4,34102.35,34127.85,0,0
BANKNIFTY,20210618,11:13,34114,34141.4,34102.7,34110.25,0,0
BANKNIFTY,20210618,11:12,34096.65,34127.6,34077.8,34113.15,0,0
BANKNIFTY,20210618,11:11,34047.2,34106.05,34038.15,34097.25,0,0
BANKNIFTY,20210618,11:10,34078.4,34084,34053.7,34056,0,0
BANKNIFTY,20210618,11:09,34087.3,34092,34058.65,34079.65,0,0
BANKNIFTY,20210618,11:08,34076.25,34098.9,34057.35,34086.8,0,0
BANKNIFTY,20210618,11:07,34080.15,34106.05,34050.7,34068.5,0,0
BANKNIFTY,20210618,11:06,34058.05,34092.75,34058.05,34086.45,0,0
BANKNIFTY,20210618,11:05,34001.95,34063.3,34001.95,34063.3,0,0
BANKNIFTY,20210618,11:04,34067.2,34067.85,33965.05,34004.3,0,0
BANKNIFTY,20210618,11:03,34099.35,34112.6,34064.6,34067.5,0,0
BANKNIFTY,20210618,11:02,34076.5,34112.1,34062.3,34105.1,0,0
BANKNIFTY,20210618,11:01,34041.1,34095.25,34036.2,34074.2,0,0
BANKNIFTY,20210618,11:00,33963.3,34061.55,33963.3,34033.2,0,0
BANKNIFTY,20210618,10:59,34020.3,34020.3,33915.15,33963.15,0,0
BANKNIFTY,20210618,10:58,34069.3,34072.8,33996.05,34023.7,0,0
BANKNIFTY,20210618,10:57,34116.95,34116.95,34054.65,34072.65,0,0
BANKNIFTY,20210618,10:56,34149.15,34149.15,34098.25,34118.15,0,0
BANKNIFTY,20210618,10:55,34173.6,34173.6,34136.55,34148.1,0,0
BANKNIFTY,20210618,10:54,34188.4,34199.7,34158.65,34171.45,0,0
BANKNIFTY,20210618,10:53,34150.35,34216.5,34150.35,34193.05,0,0
BANKNIFTY,20210618,10:52,34170.8,34170.85,34141.3,34151.3,0,0
BANKNIFTY,20210618,10:51,34193.85,34205.25,34168.6,34172.05,0,0
BANKNIFTY,20210618,10:50,34172.05,34196.95,34155.9,34196.35,0,0
BANKNIFTY,20210618,10:49,34181.95,34182.5,34155.6,34176.9,0,0
BANKNIFTY,20210618,10:48,34235.15,34235.15,34177.65,34183.6,0,0
BANKNIFTY,20210618,10:47,34252.8,34254.5,34233.8,34235.55,0,0
BANKNIFTY,20210618,10:46,34258.6,34262.4,34235.85,34249.05,0,0
BANKNIFTY,20210618,10:45,34242.9,34255.6,34230.8,34255.6,0,0
BANKNIFTY,20210618,10:44,34230.8,34247.25,34221.55,34238.85,0,0
BANKNIFTY,20210618,10:43,34239.25,34239.25,34208.45,34229.8,0,0
BANKNIFTY,20210618,10:42,34254.15,34273.85,34238.35,34238.35,0,0
BANKNIFTY,20210618,10:41,34206.9,34254.5,34203.65,34252.35,0,0
BANKNIFTY,20210618,10:40,34207.05,34214.25,34197.85,34211.75,0,0
BANKNIFTY,20210618,10:39,34214.5,34216.05,34191,34207.25,0,0
BANKNIFTY,20210618,10:38,34217.3,34226.1,34191.2,34219.95,0,0
BANKNIFTY,20210618,10:37,34254.1,34254.1,34209.5,34217.4,0,0
BANKNIFTY,20210618,10:36,34245.55,34257,34238.45,34253,0,0
BANKNIFTY,20210618,10:35,34239.45,34257.4,34237.7,34244.8,0,0
BANKNIFTY,20210618,10:34,34239.65,34244.35,34221.8,34239.35,0,0
BANKNIFTY,20210618,10:33,34211.25,34246.5,34197.55,34237.45,0,0
BANKNIFTY,20210618,10:32,34159.45,34212.9,34144.25,34211.75,0,0
BANKNIFTY,20210618,10:31,34221.6,34234.2,34156.65,34156.65,0,0
BANKNIFTY,20210618,10:30,34194.7,34247,34189.45,34225.05,0,0
BANKNIFTY,20210618,10:29,34215.05,34223,34164.25,34195.55,0,0
BANKNIFTY,20210618,10:28,34246.7,34253.9,34213.25,34214.45,0,0
BANKNIFTY,20210618,10:27,34276.5,34280.2,34249.6,34251,0,0
BANKNIFTY,20210618,10:26,34257.3,34289.95,34251.2,34276.7,0,0
BANKNIFTY,20210618,10:25,34278.45,34290.6,34258.35,34260.5,0,0
BANKNIFTY,20210618,10:24,34295.35,34295.35,34268.4,34279.95,0,0
BANKNIFTY,20210618,10:23,34301.85,34302.1,34293.3,34296.35,0,0
BANKNIFTY,20210618,10:22,34330.65,34343.7,34299.2,34302.25,0,0
BANKNIFTY,20210618,10:21,34305.6,34335.9,34302.95,34329.45,0,0
BANKNIFTY,20210618,10:20,34310.15,34325.85,34304.5,34307.2,0,0
BANKNIFTY,20210618,10:19,34339.95,34339.95,34305.85,34309.85,0,0
BANKNIFTY,20210618,10:18,34356.05,34363.15,34329.2,34335.65,0,0
BANKNIFTY,20210618,10:17,34350.6,34362.3,34340.5,34360.25,0,0
BANKNIFTY,20210618,10:16,34347.9,34358.85,34345.55,34350.75,0,0
BANKNIFTY,20210618,10:15,34359.2,34359.3,34329.1,34353.6,0,0
BANKNIFTY,20210618,10:14,34357.75,34374.15,34352.65,34359.7,0,0
BANKNIFTY,20210618,10:13,34343.85,34356.45,34340.55,34353.3,0,0
BANKNIFTY,20210618,10:12,34328.75,34350.55,34323.3,34344.45,0,0
BANKNIFTY,20210618,10:11,34298,34330.35,34289.6,34327.15,0,0
BANKNIFTY,20210618,10:10,34308.2,34311.4,34277.55,34300.8,0,0
BANKNIFTY,20210618,10:09,34302.3,34314.85,34298.2,34307.05,0,0
BANKNIFTY,20210618,10:08,34316.6,34329.1,34304.75,34306.2,0,0
BANKNIFTY,20210618,10:07,34375.5,34379.5,34306.9,34320.25,0,0
BANKNIFTY,20210618,10:06,34371.5,34380.4,34359.45,34375.5,0,0
BANKNIFTY,20210618,10:05,34357.15,34392.4,34353,34373.95,0,0
BANKNIFTY,20210618,10:04,34331.7,34362.6,34326.95,34358.15,0,0
BANKNIFTY,20210618,10:03,34335.75,34350.8,34324.75,34348.2,0,0
BANKNIFTY,20210618,10:02,34312.85,34337.8,34280.7,34337.8,0,0
BANKNIFTY,20210618,10:01,34281.5,34317.75,34277.85,34311.95,0,0
BANKNIFTY,20210618,10:00,34276.6,34276.6,34225.1,34274.05,0,0
BANKNIFTY,20210618,09:59,34285.4,34300.65,34239.95,34273.8,0,0
BANKNIFTY,20210618,09:58,34276.95,34337,34273.15,34281.55,0,0
BANKNIFTY,20210618,09:57,34320.75,34320.75,34259.55,34269.75,0,0
BANKNIFTY,20210618,09:56,34331.1,34343.5,34301.2,34318.65,0,0
BANKNIFTY,20210618,09:55,34390.7,34390.7,34320.35,34332.65,0,0
BANKNIFTY,20210618,09:54,34377.7,34411.25,34373.85,34393.75,0,0
BANKNIFTY,20210618,09:53,34391.9,34408.95,34367.5,34378.45,0,0
BANKNIFTY,20210618,09:52,34473.95,34473.95,34386.35,34390,0,0
BANKNIFTY,20210618,09:51,34475.25,34501.05,34469.4,34469.4,0,0
BANKNIFTY,20210618,09:50,34422.25,34480.65,34417.3,34473.35,0,0
BANKNIFTY,20210618,09:49,34427.8,34445.75,34411.85,34423,0,0
BANKNIFTY,20210618,09:48,34455.2,34455.2,34422.75,34428.9,0,0
BANKNIFTY,20210618,09:47,34447.7,34479.05,34446.65,34452.2,0,0
BANKNIFTY,20210618,09:46,34472,34474.5,34433.85,34440.3,0,0
BANKNIFTY,20210618,09:45,34455.95,34515.9,34410.65,34482.15,0,0
BANKNIFTY,20210618,09:44,34480,34480,34444.15,34453.15,0,0
BANKNIFTY,20210618,09:43,34493.75,34510.3,34480.7,34481.75,0,0
BANKNIFTY,20210618,09:42,34568.4,34570.15,34505.1,34505.1,0,0
BANKNIFTY,20210618,09:41,34572.7,34574.3,34561.35,34569.05,0,0
BANKNIFTY,20210618,09:40,34580.7,34590.5,34552.35,34573.2,0,0
BANKNIFTY,20210618,09:39,34608.25,34616.15,34582.75,34582.75,0,0
BANKNIFTY,20210618,09:38,34558.9,34608.8,34553.55,34608.4,0,0
BANKNIFTY,20210618,09:37,34565.75,34568.6,34542.05,34560.55,0,0
BANKNIFTY,20210618,09:36,34584.55,34584.55,34551.8,34568.65,0,0
BANKNIFTY,20210618,09:35,34608.55,34611.55,34582.05,34583.25,0,0
BANKNIFTY,20210618,09:34,34599.1,34623.25,34589.5,34611.2,0,0
BANKNIFTY,20210618,09:33,34643.2,34645.5,34597.65,34600,0,0
BANKNIFTY,20210618,09:32,34643.1,34647,34628.45,34644.3,0,0
BANKNIFTY,20210618,09:31,34624.1,34651.3,34621.25,34645.15,0,0
BANKNIFTY,20210618,09:30,34684.3,34684.3,34624.55,34624.55,0,0
BANKNIFTY,20210618,09:29,34702.7,34703.1,34673.3,34681.55,0,0
BANKNIFTY,20210618,09:28,34678,34699.1,34653.55,34699.1,0,0
BANKNIFTY,20210618,09:27,34677.9,34681.7,34649.25,34680.15,0,0
BANKNIFTY,20210618,09:26,34694.4,34702.95,34657.95,34673.15,0,0
BANKNIFTY,20210618,09:25,34655.5,34727.2,34645.25,34693.5,0,0
BANKNIFTY,20210618,09:24,34629,34663.8,34606.65,34660.6,0,0
BANKNIFTY,20210618,09:23,34554.4,34630.3,34547.1,34629.65,0,0
BANKNIFTY,20210618,09:22,34554.35,34563.45,34506.85,34552.75,0,0
BANKNIFTY,20210618,09:21,34600.2,34600.2,34549.9,34553.75,0,0
BANKNIFTY,20210618,09:20,34636.4,34636.4,34580.85,34596.6,0,0
BANKNIFTY,20210618,09:19,34717.9,34717.9,34641.1,34641.1,0,0
BANKNIFTY,20210618,09:18,34760.7,34783.75,34716.15,34717.2,0,0
BANKNIFTY,20210618,09:17,34771.05,34780.75,34749.8,34761.3,0,0
BANKNIFTY,20210618,09:16,34735.9,34777.65,34732,34774.95,0,0
BANKNIFTY,20210618,09:15,34735.15,34735.15,34666.5,34727.1,0,0
BANKNIFTY,20210617,15:29,34521.5,34536.3,34517.8,34532.7,0,0
BANKNIFTY,20210617,15:28,34534.75,34535.35,34513.95,34517.35,0,0
BANKNIFTY,20210617,15:27,34526.95,34534.2,34523.7,34531.9,0,0
BANKNIFTY,20210617,15:26,34533.15,34535.1,34526.3,34526.35,0,0
BANKNIFTY,20210617,15:25,34537.2,34538.05,34524.6,34531.9,0,0
BANKNIFTY,20210617,15:24,34569.55,34569.65,34535.55,34535.55,0,0
BANKNIFTY,20210617,15:23,34546.5,34571.9,34543.7,34571.05,0,0
BANKNIFTY,20210617,15:22,34570.85,34570.85,34544.15,34546.45,0,0
BANKNIFTY,20210617,15:21,34594,34605.85,34565.95,34569.85,0,0
BANKNIFTY,20210617,15:20,34598.5,34609.25,34584.8,34594.75,0,0
BANKNIFTY,20210617,15:19,34627,34627.25,34599.25,34599.25,0,0
BANKNIFTY,20210617,15:18,34650.6,34651.85,34623.8,34625.45,0,0
BANKNIFTY,20210617,15:17,34672.45,34672.7,34651.75,34651.75,0,0
BANKNIFTY,20210617,15:16,34679.65,34683.05,34667.6,34674.9,0,0
BANKNIFTY,20210617,15:15,34680.65,34688.75,34676.9,34680.45,0,0
BANKNIFTY,20210617,15:14,34672.3,34683.6,34672.3,34683.25,0,0
BANKNIFTY,20210617,15:13,34666.35,34673.65,34663.3,34673.65,0,0
BANKNIFTY,20210617,15:12,34665.2,34672.15,34660.05,34670.7,0,0
BANKNIFTY,20210617,15:11,34673.3,34675.45,34659,34664.9,0,0
BANKNIFTY,20210617,15:10,34661.6,34688.1,34661.6,34677.5,0,0
BANKNIFTY,20210617,15:09,34643.75,34667.35,34640.15,34662.95,0,0
BANKNIFTY,20210617,15:08,34648.35,34657.35,34639.7,34642.05,0,0
BANKNIFTY,20210617,15:07,34628.7,34655.7,34628.7,34655.7,0,0
BANKNIFTY,20210617,15:06,34629.9,34634.25,34613.35,34629.45,0,0
BANKNIFTY,20210617,15:05,34648.15,34661.05,34628.85,34632.1,0,0
BANKNIFTY,20210617,15:04,34645.05,34655.5,34641.8,34648.85,0,0
BANKNIFTY,20210617,15:03,34663.5,34663.5,34643.65,34646.15,0,0
BANKNIFTY,20210617,15:02,34676.45,34676.5,34657.55,34662.55,0,0
BANKNIFTY,20210617,15:01,34659.9,34678.5,34654.8,34676.55,0,0
BANKNIFTY,20210617,15:00,34633.3,34663.4,34631.75,34660.85,0,0
BANKNIFTY,20210617,14:59,34622.55,34640.4,34618.85,34633,0,0
BANKNIFTY,20210617,14:58,34627.7,34644.2,34623.75,34625.05,0,0
BANKNIFTY,20210617,14:57,34623.4,34632.15,34616.25,34625.9,0,0
BANKNIFTY,20210617,14:56,34611,34625.3,34595.15,34625.3,0,0
BANKNIFTY,20210617,14:55,34594.7,34611.4,34592.1,34606.1,0,0
BANKNIFTY,20210617,14:54,34587.2,34602.1,34583.7,34597.2,0,0
BANKNIFTY,20210617,14:53,34564.85,34587.15,34555.5,34587.15,0,0
BANKNIFTY,20210617,14:52,34560,34570.25,34537.15,34562.25,0,0
BANKNIFTY,20210617,14:51,34566.1,34574.75,34558.75,34558.75,0,0
BANKNIFTY,20210617,14:50,34565.25,34584.8,34554.9,34565.95,0,0
BANKNIFTY,20210617,14:49,34568.25,34571.65,34548.75,34566,0,0
BANKNIFTY,20210617,14:48,34557.75,34573.65,34552,34568.15,0,0
BANKNIFTY,20210617,14:47,34543.25,34568.6,34543.25,34559.35,0,0
BANKNIFTY,20210617,14:46,34527.05,34555.6,34527.05,34545,0,0
BANKNIFTY,20210617,14:45,34518.8,34536.5,34516.5,34527.25,0,0
BANKNIFTY,20210617,14:44,34526.75,34535.7,34516.35,34521,0,0
BANKNIFTY,20210617,14:43,34481.4,34534.25,34475.65,34526.15,0,0
BANKNIFTY,20210617,14:42,34464.45,34494.2,34463.55,34485.75,0,0
BANKNIFTY,20210617,14:41,34476.9,34483.8,34460,34464.1,0,0
BANKNIFTY,20210617,14:40,34469.25,34490.65,34468.45,34476,0,0
BANKNIFTY,20210617,14:39,34477.5,34480.45,34460.85,34470.2,0,0
BANKNIFTY,20210617,14:38,34504.35,34504.35,34473.15,34477.85,0,0
BANKNIFTY,20210617,14:37,34523.3,34528.2,34491.9,34501.95,0,0
BANKNIFTY,20210617,14:36,34548,34548.55,34516.7,34521.7,0,0
BANKNIFTY,20210617,14:35,34544.5,34546.8,34541.05,34544.95,0,0
BANKNIFTY,20210617,14:34,34576.75,34577.9,34542.4,34543.8,0,0
BANKNIFTY,20210617,14:33,34540.1,34578.95,34534.4,34578.95,0,0
BANKNIFTY,20210617,14:32,34556.55,34569.2,34542.05,34542.05,0,0
BANKNIFTY,20210617,14:31,34548.8,34568.6,34543.35,34554.3,0,0
BANKNIFTY,20210617,14:30,34550.5,34552.4,34527.1,34547.65,0,0
BANKNIFTY,20210617,14:29,34536.45,34555.55,34532.55,34552.4,0,0
BANKNIFTY,20210617,14:28,34521.75,34546.1,34520.95,34534.85,0,0
BANKNIFTY,20210617,14:27,34514.5,34525.3,34500,34520.2,0,0
BANKNIFTY,20210617,14:26,34508.25,34517.25,34491.65,34513.3,0,0
BANKNIFTY,20210617,14:25,34505.75,34510.95,34469.85,34508.7,0,0
BANKNIFTY,20210617,14:24,34480.25,34532.2,34480.25,34504,0,0
BANKNIFTY,20210617,14:23,34511.35,34511.35,34473,34473.25,0,0
BANKNIFTY,20210617,14:22,34560.1,34562.25,34513.4,34513.4,0,0
BANKNIFTY,20210617,14:21,34558.4,34571.35,34557.9,34561.6,0,0
BANKNIFTY,20210617,14:20,34553.9,34568.65,34552.95,34556.15,0,0
BANKNIFTY,20210617,14:19,34553.6,34566.2,34545.15,34551.55,0,0
BANKNIFTY,20210617,14:18,34535.25,34569.45,34531.7,34555.6,0,0
BANKNIFTY,20210617,14:17,34572.25,34577.55,34535.3,34536.45,0,0
BANKNIFTY,20210617,14:16,34551.3,34586.85,34543.65,34571.55,0,0
BANKNIFTY,20210617,14:15,34546.6,34552.3,34465.45,34551.8,0,0
BANKNIFTY,20210617,14:14,34635.05,34635.05,34549.75,34549.75,0,0
BANKNIFTY,20210617,14:13,34657,34662.05,34639.2,34641.6,0,0
BANKNIFTY,20210617,14:12,34661.8,34662.45,34656,34657.4,0,0
BANKNIFTY,20210617,14:11,34681.9,34681.9,34660.45,34660.45,0,0
BANKNIFTY,20210617,14:10,34679.5,34690.2,34671.4,34684.85,0,0
BANKNIFTY,20210617,14:09,34680.3,34693.4,34669.5,34683.8,0,0
BANKNIFTY,20210617,14:08,34683.7,34690.95,34655.4,34682.15,0,0
BANKNIFTY,20210617,14:07,34708.1,34709.7,34680.05,34681.7,0,0
BANKNIFTY,20210617,14:06,34723.75,34723.75,34694.65,34709.2,0,0
BANKNIFTY,20210617,14:05,34722.3,34726.3,34714.15,34724.1,0,0
BANKNIFTY,20210617,14:04,34715.9,34725.75,34715.9,34724.45,0,0
BANKNIFTY,20210617,14:03,34720.05,34730.15,34710.95,34716.25,0,0
BANKNIFTY,20210617,14:02,34732.15,34732.95,34701.8,34725.05,0,0
BANKNIFTY,20210617,14:01,34724.55,34744.65,34720.75,34731.1,0,0
BANKNIFTY,20210617,14:00,34744.55,34744.55,34721.9,34721.9,0,0
BANKNIFTY,20210617,13:59,34723.95,34744.25,34718.25,34742.35,0,0
BANKNIFTY,20210617,13:58,34729.05,34733.2,34723.3,34723.3,0,0
BANKNIFTY,20210617,13:57,34731.7,34733.1,34724.85,34729.25,0,0
BANKNIFTY,20210617,13:56,34738.25,34738.25,34728.25,34731.25,0,0
BANKNIFTY,20210617,13:55,34736.15,34743.6,34731.55,34739.3,0,0
BANKNIFTY,20210617,13:54,34730.1,34742,34727.45,34735.55,0,0
BANKNIFTY,20210617,13:53,34735.7,34735.95,34726.1,34729.5,0,0
BANKNIFTY,20210617,13:52,34731.25,34737,34729.45,34735.4,0,0
BANKNIFTY,20210617,13:51,34759.7,34759.7,34727.15,34730.3,0,0
BANKNIFTY,20210617,13:50,34758.3,34778.3,34757.15,34760.7,0,0
BANKNIFTY,20210617,13:49,34755.65,34759.6,34753.7,34757.35,0,0
BANKNIFTY,20210617,13:48,34748.55,34756.2,34746.95,34754.3,0,0
BANKNIFTY,20210617,13:47,34752.95,34753.7,34746.3,34748,0,0
BANKNIFTY,20210617,13:46,34757.3,34757.65,34750.9,34752.8,0,0
BANKNIFTY,20210617,13:45,34753.3,34759.15,34749.65,34756.15,0,0
BANKNIFTY,20210617,13:44,34759.75,34759.85,34754.7,34754.7,0,0
BANKNIFTY,20210617,13:43,34761.85,34762.05,34753.85,34757.35,0,0
BANKNIFTY,20210617,13:42,34766.8,34768.1,34761.25,34762,0,0
BANKNIFTY,20210617,13:41,34779.25,34779.35,34765.5,34766.7,0,0
BANKNIFTY,20210617,13:40,34778.8,34781.8,34775.85,34779.25,0,0
BANKNIFTY,20210617,13:39,34778.8,34782.15,34776.5,34778.8,0,0
BANKNIFTY,20210617,13:38,34778.6,34783.55,34774.85,34778.45,0,0
BANKNIFTY,20210617,13:37,34777.8,34787.5,34774.75,34778.65,0,0
BANKNIFTY,20210617,13:36,34763.8,34778.7,34759.5,34777.15,0,0
BANKNIFTY,20210617,13:35,34756.65,34769,34756.65,34764.25,0,0
BANKNIFTY,20210617,13:34,34756.9,34773.4,34752,34757.55,0,0
BANKNIFTY,20210617,13:33,34736.6,34755.7,34734.25,34755.7,0,0
BANKNIFTY,20210617,13:32,34725.25,34737.1,34723.55,34735.05,0,0
BANKNIFTY,20210617,13:31,34723.55,34728.25,34718,34723.95,0,0
BANKNIFTY,20210617,13:30,34709.65,34728.2,34707,34723.35,0,0
BANKNIFTY,20210617,13:29,34735.8,34737.25,34704.6,34706.85,0,0
BANKNIFTY,20210617,13:28,34737.9,34740.65,34734.05,34736,0,0
BANKNIFTY,20210617,13:27,34731.15,34742.7,34729.75,34737.4,0,0
BANKNIFTY,20210617,13:26,34730.95,34733.7,34726.2,34729.6,0,0
BANKNIFTY,20210617,13:25,34733.35,34733.35,34726.3,34730.85,0,0
BANKNIFTY,20210617,13:24,34733.95,34739.35,34729.9,34732.85,0,0
BANKNIFTY,20210617,13:23,34752.15,34752.45,34737.1,34737.1,0,0
BANKNIFTY,20210617,13:22,34744.3,34750.6,34730.45,34750.6,0,0
BANKNIFTY,20210617,13:21,34767.35,34769.95,34732.65,34741,0,0
BANKNIFTY,20210617,13:20,34775.1,34775.1,34761.55,34766.45,0,0
BANKNIFTY,20210617,13:19,34780,34782.35,34771.1,34772.6,0,0
BANKNIFTY,20210617,13:18,34784.5,34784.5,34777.95,34780.8,0,0
BANKNIFTY,20210617,13:17,34782.15,34787.1,34775.65,34784.15,0,0
BANKNIFTY,20210617,13:16,34773.35,34791.4,34773.15,34781.7,0,0
BANKNIFTY,20210617,13:15,34781.8,34784.25,34770.05,34774.45,0,0
BANKNIFTY,20210617,13:14,34789.5,34790.65,34777.35,34782.15,0,0
BANKNIFTY,20210617,13:13,34780.45,34788.6,34770.7,34787.35,0,0
BANKNIFTY,20210617,13:12,34815.35,34819.35,34779.4,34779.4,0,0
BANKNIFTY,20210617,13:11,34799.8,34819,34796.15,34819,0,0
BANKNIFTY,20210617,13:10,34798.7,34799.4,34793.9,34799.4,0,0
BANKNIFTY,20210617,13:09,34807.2,34808,34797.05,34798.9,0,0
BANKNIFTY,20210617,13:08,34805.2,34810.1,34796.95,34808.35,0,0
BANKNIFTY,20210617,13:07,34811.8,34818.35,34804.9,34805.9,0,0
BANKNIFTY,20210617,13:06,34803.75,34820.45,34802.15,34810.5,0,0
BANKNIFTY,20210617,13:05,34815.65,34850.25,34802.95,34805.2,0,0
BANKNIFTY,20210617,13:04,34792,34817.85,34788.4,34814.6,0,0
BANKNIFTY,20210617,13:03,34776.1,34798,34774.1,34791.25,0,0
BANKNIFTY,20210617,13:02,34770.85,34775.85,34767.95,34775.85,0,0
BANKNIFTY,20210617,13:01,34777.65,34779.05,34768,34770.65,0,0
BANKNIFTY,20210617,13:00,34775.3,34779.35,34760.15,34778.15,0,0
BANKNIFTY,20210617,12:59,34778.2,34779.25,34767.45,34777.75,0,0
BANKNIFTY,20210617,12:58,34785.5,34785.6,34775.55,34780.8,0,0
BANKNIFTY,20210617,12:57,34783.6,34786.6,34778,34783.05,0,0
BANKNIFTY,20210617,12:56,34787.15,34792.55,34776.35,34783.25,0,0
BANKNIFTY,20210617,12:55,34791,34793.6,34786.45,34786.45,0,0
BANKNIFTY,20210617,12:54,34784.95,34792.25,34783.25,34790.2,0,0
BANKNIFTY,20210617,12:53,34793.8,34797.65,34782.5,34784.15,0,0
BANKNIFTY,20210617,12:52,34801.5,34803,34791.65,34794.35,0,0
BANKNIFTY,20210617,12:51,34792.95,34807.55,34791.15,34800.95,0,0
BANKNIFTY,20210617,12:50,34803.8,34803.8,34783.3,34791.45,0,0
BANKNIFTY,20210617,12:49,34806.6,34806.6,34797.1,34800,0,0
BANKNIFTY,20210617,12:48,34803.05,34810.35,34799,34804.25,0,0
BANKNIFTY,20210617,12:47,34779.65,34805.25,34776.35,34800.6,0,0
BANKNIFTY,20210617,12:46,34766.15,34777.5,34759.2,34777.5,0,0
BANKNIFTY,20210617,12:45,34783.95,34785.7,34765.2,34767,0,0
BANKNIFTY,20210617,12:44,34774.9,34789.6,34774.9,34784.15,0,0
BANKNIFTY,20210617,12:43,34753.35,34776.5,34750,34773.9,0,0
BANKNIFTY,20210617,12:42,34748.05,34758.5,34747,34753.15,0,0
BANKNIFTY,20210617,12:41,34763.8,34765.8,34744.95,34747.2,0,0
BANKNIFTY,20210617,12:40,34772.85,34778.95,34763.4,34763.4,0,0
BANKNIFTY,20210617,12:39,34777.6,34783.3,34769.5,34773.3,0,0
BANKNIFTY,20210617,12:38,34781.5,34791.05,34774.15,34777.6,0,0
BANKNIFTY,20210617,12:37,34768.15,34781.15,34765.55,34780.55,0,0
BANKNIFTY,20210617,12:36,34760.45,34774.1,34759.05,34766.35,0,0
BANKNIFTY,20210617,12:35,34745.25,34764.6,34745.25,34759.5,0,0
BANKNIFTY,20210617,12:34,34738.4,34746.6,34735.25,34746.1,0,0
BANKNIFTY,20210617,12:33,34727.4,34739.9,34725.25,34739.9,0,0
BANKNIFTY,20210617,12:32,34734.15,34736.55,34721.35,34725.8,0,0
BANKNIFTY,20210617,12:31,34720.5,34748.55,34719.85,34734.75,0,0
BANKNIFTY,20210617,12:30,34702.5,34720.1,34691.1,34719.6,0,0
BANKNIFTY,20210617,12:29,34704.5,34709.5,34702.5,34703.05,0,0
BANKNIFTY,20210617,12:28,34696.15,34705,34696.15,34705,0,0
BANKNIFTY,20210617,12:27,34707,34710.4,34698.25,34698.25,0,0
BANKNIFTY,20210617,12:26,34702.2,34711.85,34702.2,34706.75,0,0
BANKNIFTY,20210617,12:25,34708,34713.7,34700,34702.65,0,0
BANKNIFTY,20210617,12:24,34718.35,34718.6,34707.2,34708.1,0,0
BANKNIFTY,20210617,12:23,34713.65,34719.2,34710.3,34717.3,0,0
BANKNIFTY,20210617,12:22,34711.1,34717.3,34710.2,34714.7,0,0
BANKNIFTY,20210617,12:21,34714.25,34714.25,34704.45,34711.7,0,0
BANKNIFTY,20210617,12:20,34692.8,34713.85,34683.45,34712.95,0,0
BANKNIFTY,20210617,12:19,34699.55,34699.65,34687.45,34693.55,0,0
BANKNIFTY,20210617,12:18,34688.8,34701,34676.35,34700.95,0,0
BANKNIFTY,20210617,12:17,34702.55,34703.4,34683.7,34688.7,0,0
BANKNIFTY,20210617,12:16,34711.3,34715.35,34699.3,34701.05,0,0
BANKNIFTY,20210617,12:15,34726.55,34727.2,34711.6,34711.9,0,0
BANKNIFTY,20210617,12:14,34727.2,34732.4,34726.4,34727.85,0,0
BANKNIFTY,20210617,12:13,34738,34741.2,34726.05,34728.65,0,0
BANKNIFTY,20210617,12:12,34720.05,34739.25,34718.95,34739.25,0,0
BANKNIFTY,20210617,12:11,34721.2,34723.05,34714.95,34721,0,0
BANKNIFTY,20210617,12:10,34731.45,34731.45,34720.15,34723.25,0,0
BANKNIFTY,20210617,12:09,34737.9,34741.6,34729.55,34729.55,0,0
BANKNIFTY,20210617,12:08,34733.85,34737.15,34730.45,34737.15,0,0
BANKNIFTY,20210617,12:07,34738.6,34741,34731.2,34734.55,0,0
BANKNIFTY,20210617,12:06,34745.2,34745.2,34733.45,34738.95,0,0
BANKNIFTY,20210617,12:05,34741.7,34750.75,34728.95,34745.65,0,0
BANKNIFTY,20210617,12:04,34719.05,34742.1,34719.05,34739.7,0,0
BANKNIFTY,20210617,12:03,34706.35,34715.45,34699.3,34715.45,0,0
BANKNIFTY,20210617,12:02,34734.9,34734.9,34706.7,34710.8,0,0
BANKNIFTY,20210617,12:01,34726,34735.35,34726,34734,0,0
BANKNIFTY,20210617,12:00,34744.35,34744.35,34726.7,34726.7,0,0
BANKNIFTY,20210617,11:59,34748.6,34754.05,34721.7,34743.45,0,0
BANKNIFTY,20210617,11:58,34765.2,34766.45,34751.75,34752.5,0,0
BANKNIFTY,20210617,11:57,34763.85,34769.2,34762.85,34765.4,0,0
BANKNIFTY,20210617,11:56,34764.8,34767.75,34762.75,34764.55,0,0
BANKNIFTY,20210617,11:55,34766.75,34776.3,34764.1,34764.55,0,0
BANKNIFTY,20210617,11:54,34764.2,34768.85,34762.45,34767.1,0,0
BANKNIFTY,20210617,11:53,34761.95,34765.15,34758.5,34764.15,0,0
BANKNIFTY,20210617,11:52,34769.9,34769.9,34758.1,34762.05,0,0
BANKNIFTY,20210617,11:51,34763.05,34770.85,34761.75,34769.4,0,0
BANKNIFTY,20210617,11:50,34764.4,34766.8,34752.55,34763.1,0,0
BANKNIFTY,20210617,11:49,34752.4,34764.65,34747.45,34764.65,0,0
BANKNIFTY,20210617,11:48,34760.75,34760.75,34744.55,34753,0,0
BANKNIFTY,20210617,11:47,34758.4,34761.9,34755.75,34759.7,0,0
BANKNIFTY,20210617,11:46,34772.7,34777.1,34758.5,34759.5,0,0
BANKNIFTY,20210617,11:45,34772.1,34781.25,34771.85,34773.1,0,0
BANKNIFTY,20210617,11:44,34778.75,34778.75,34767.1,34774.75,0,0
BANKNIFTY,20210617,11:43,34761.35,34779.5,34761.35,34778.7,0,0
BANKNIFTY,20210617,11:42,34762.8,34762.9,34757.75,34762.5,0,0
BANKNIFTY,20210617,11:41,34758.4,34762.1,34754.05,34761.85,0,0
BANKNIFTY,20210617,11:40,34750.95,34760.75,34742.1,34757.85,0,0
BANKNIFTY,20210617,11:39,34750,34753.75,34741.55,34751.65,0,0
BANKNIFTY,20210617,11:38,34755,34756.95,34749.1,34750.75,0,0
BANKNIFTY,20210617,11:37,34764.65,34768.85,34757.85,34761.05,0,0
BANKNIFTY,20210617,11:36,34758.6,34765.1,34757.6,34764.7,0,0
BANKNIFTY,20210617,11:35,34753.9,34759.15,34742.85,34757.35,0,0
BANKNIFTY,20210617,11:34,34754.5,34757.7,34748.9,34754.55,0,0
BANKNIFTY,20210617,11:33,34767.25,34770.25,34745.9,34752.85,0,0
BANKNIFTY,20210617,11:32,34760.5,34770.65,34757.3,34769.2,0,0
BANKNIFTY,20210617,11:31,34775.55,34780,34765.65,34765.65,0,0
BANKNIFTY,20210617,11:30,34784.25,34788.3,34774.75,34774.75,0,0
BANKNIFTY,20210617,11:29,34769.35,34783.4,34766.3,34782.25,0,0
BANKNIFTY,20210617,11:28,34783.5,34783.5,34766.75,34769.45,0,0
BANKNIFTY,20210617,11:27,34783.2,34786.7,34775.45,34782.9,0,0
BANKNIFTY,20210617,11:26,34781.75,34784.1,34778.9,34782.3,0,0
BANKNIFTY,20210617,11:25,34769.75,34781.5,34769.35,34781,0,0
BANKNIFTY,20210617,11:24,34756.7,34771.6,34756.2,34770.85,0,0
BANKNIFTY,20210617,11:23,34759.45,34764.4,34752.6,34756.2,0,0
BANKNIFTY,20210617,11:22,34769.45,34769.65,34749.15,34763.95,0,0
BANKNIFTY,20210617,11:21,34782.15,34782.5,34760.75,34769.7,0,0
BANKNIFTY,20210617,11:20,34776.1,34783.5,34774,34780.8,0,0
BANKNIFTY,20210617,11:19,34785.8,34787.2,34772.35,34776.85,0,0
BANKNIFTY,20210617,11:18,34787.55,34787.9,34782.75,34785.45,0,0
BANKNIFTY,20210617,11:17,34789.1,34791.4,34786.8,34787.05,0,0
BANKNIFTY,20210617,11:16,34792.95,34796.45,34791.4,34791.45,0,0
BANKNIFTY,20210617,11:15,34802.35,34802.65,34784.5,34791.2,0,0
BANKNIFTY,20210617,11:14,34797.85,34805.7,34795,34803.75,0,0
BANKNIFTY,20210617,11:13,34802.5,34805.45,34795.05,34795.8,0,0
BANKNIFTY,20210617,11:12,34803.55,34806.5,34800.85,34802.3,0,0
BANKNIFTY,20210617,11:11,34801.65,34808.8,34801.65,34806.1,0,0
BANKNIFTY,20210617,11:10,34801,34807.3,34798.5,34802.85,0,0
BANKNIFTY,20210617,11:09,34806.6,34806.95,34793.8,34803.45,0,0
BANKNIFTY,20210617,11:08,34809.3,34812.5,34804.95,34806,0,0
BANKNIFTY,20210617,11:07,34798.7,34810.5,34798.7,34809.25,0,0
BANKNIFTY,20210617,11:06,34795.4,34801.65,34791.85,34801.65,0,0
BANKNIFTY,20210617,11:05,34795.1,34810.75,34792.4,34796.9,0,0
BANKNIFTY,20210617,11:04,34798.6,34800.15,34789.7,34796.7,0,0
BANKNIFTY,20210617,11:03,34799.8,34802.6,34796.7,34797.85,0,0
BANKNIFTY,20210617,11:02,34792.6,34806.3,34790.15,34798.25,0,0
BANKNIFTY,20210617,11:01,34788.35,34795.4,34784.05,34791.6,0,0
BANKNIFTY,20210617,11:00,34799.55,34799.55,34774.25,34787.75,0,0
BANKNIFTY,20210617,10:59,34797.15,34807.1,34797.15,34798.65,0,0
BANKNIFTY,20210617,10:58,34819.4,34823.8,34796.8,34799.15,0,0
BANKNIFTY,20210617,10:57,34813.65,34821.7,34813.25,34819.4,0,0
BANKNIFTY,20210617,10:56,34815.45,34816.55,34801.15,34814.3,0,0
BANKNIFTY,20210617,10:55,34825.4,34825.4,34810.7,34817.2,0,0
BANKNIFTY,20210617,10:54,34825.65,34827.65,34810.85,34825.2,0,0
BANKNIFTY,20210617,10:53,34813.45,34830.25,34813.45,34824.7,0,0
BANKNIFTY,20210617,10:52,34809.65,34813.2,34798.6,34810.2,0,0
BANKNIFTY,20210617,10:51,34792.4,34815.75,34792.4,34808.55,0,0
BANKNIFTY,20210617,10:50,34828.05,34828.05,34798.05,34798.05,0,0
BANKNIFTY,20210617,10:49,34833,34833.4,34822.25,34824.6,0,0
BANKNIFTY,20210617,10:48,34852.25,34854.2,34827.65,34832,0,0
BANKNIFTY,20210617,10:47,34856.05,34859.6,34849.7,34849.7,0,0
BANKNIFTY,20210617,10:46,34850.05,34859.7,34847.4,34855.6,0,0
BANKNIFTY,20210617,10:45,34852.95,34855.85,34844.85,34844.85,0,0
BANKNIFTY,20210617,10:44,34855.2,34858.5,34846.35,34854.25,0,0
BANKNIFTY,20210617,10:43,34871.7,34874.7,34855.05,34855.05,0,0
BANKNIFTY,20210617,10:42,34865.65,34882.05,34865.65,34871.65,0,0
BANKNIFTY,20210617,10:41,34863,34869.45,34860.55,34865,0,0
BANKNIFTY,20210617,10:40,34853.1,34879.15,34851.85,34862.85,0,0
BANKNIFTY,20210617,10:39,34847.65,34855.4,34845.55,34854.65,0,0
BANKNIFTY,20210617,10:38,34850.8,34852.75,34844.4,34847.15,0,0
BANKNIFTY,20210617,10:37,34850.75,34854.85,34847.75,34849.75,0,0
BANKNIFTY,20210617,10:36,34838.8,34856.3,34838.8,34848.75,0,0
BANKNIFTY,20210617,10:35,34835.15,34841.75,34833.4,34840.1,0,0
BANKNIFTY,20210617,10:34,34837.55,34838.95,34831.95,34836.35,0,0
BANKNIFTY,20210617,10:33,34835.5,34847.6,34829.95,34836.95,0,0
BANKNIFTY,20210617,10:32,34832.2,34836.3,34828,34834.25,0,0
BANKNIFTY,20210617,10:31,34836.75,34838.85,34823,34831.55,0,0
BANKNIFTY,20210617,10:30,34835.8,34837.8,34827.4,34835.95,0,0
BANKNIFTY,20210617,10:29,34822.1,34835.95,34819.85,34833.7,0,0
BANKNIFTY,20210617,10:28,34822.15,34828.55,34821,34821.4,0,0
BANKNIFTY,20210617,10:27,34821.95,34824.25,34817,34820.9,0,0
BANKNIFTY,20210617,10:26,34824.25,34830.45,34817.2,34823.55,0,0
BANKNIFTY,20210617,10:25,34818.95,34822.8,34815.9,34822.15,0,0
BANKNIFTY,20210617,10:24,34816.45,34819,34812,34819,0,0
BANKNIFTY,20210617,10:23,34816.8,34826.9,34815.6,34816.3,0,0
BANKNIFTY,20210617,10:22,34830.3,34836.9,34816.85,34816.85,0,0
BANKNIFTY,20210617,10:21,34831.5,34851.2,34830.65,34830.65,0,0
BANKNIFTY,20210617,10:20,34834.75,34838.9,34827.05,34831.8,0,0
BANKNIFTY,20210617,10:19,34824.4,34839.65,34823.6,34832.4,0,0
BANKNIFTY,20210617,10:18,34833.5,34833.8,34819.35,34822.05,0,0
BANKNIFTY,20210617,10:17,34829.65,34838.4,34828.35,34835.2,0,0
BANKNIFTY,20210617,10:16,34835.55,34837.3,34827.65,34829.45,0,0
BANKNIFTY,20210617,10:15,34832.15,34842,34829.15,34837.35,0,0
BANKNIFTY,20210617,10:14,34831.15,34840.5,34826.9,34833.2,0,0
BANKNIFTY,20210617,10:13,34833.9,34840.85,34818.95,34829.95,0,0
BANKNIFTY,20210617,10:12,34828.5,34841.7,34817.75,34830.45,0,0
BANKNIFTY,20210617,10:11,34808.5,34828.1,34806.65,34826.75,0,0
BANKNIFTY,20210617,10:10,34816.35,34818.55,34796.35,34806.8,0,0
BANKNIFTY,20210617,10:09,34801.7,34820.15,34799.55,34814.95,0,0
BANKNIFTY,20210617,10:08,34800.1,34801.85,34794.45,34800.3,0,0
BANKNIFTY,20210617,10:07,34800.35,34802.15,34791.8,34799.4,0,0
BANKNIFTY,20210617,10:06,34787.8,34803.1,34787.5,34799.3,0,0
BANKNIFTY,20210617,10:05,34806,34808.45,34788.8,34788.8,0,0
BANKNIFTY,20210617,10:04,34796.9,34808.35,34796.9,34806.8,0,0
BANKNIFTY,20210617,10:03,34793.65,34800.3,34786.85,34799.1,0,0
BANKNIFTY,20210617,10:02,34810.95,34812.55,34790.5,34790.5,0,0
BANKNIFTY,20210617,10:01,34806.15,34814.1,34798.55,34810.3,0,0
BANKNIFTY,20210617,10:00,34800.05,34814.6,34794.6,34804.05,0,0
BANKNIFTY,20210617,09:59,34805.2,34805.7,34795.4,34799.35,0,0
BANKNIFTY,20210617,09:58,34815.75,34819.15,34801.3,34805.45,0,0
BANKNIFTY,20210617,09:57,34807.15,34815.1,34807.15,34815.1,0,0
BANKNIFTY,20210617,09:56,34808.15,34813.25,34801.45,34807.9,0,0
BANKNIFTY,20210617,09:55,34816.4,34816.4,34797.3,34809.25,0,0
BANKNIFTY,20210617,09:54,34809.05,34817.6,34793.35,34817.5,0,0
BANKNIFTY,20210617,09:53,34792.5,34807.15,34789.65,34806.9,0,0
BANKNIFTY,20210617,09:52,34776.65,34798.25,34775.75,34795.3,0,0
BANKNIFTY,20210617,09:51,34786.75,34788.9,34770.4,34777,0,0
BANKNIFTY,20210617,09:50,34786.7,34800.05,34783.05,34784.7,0,0
BANKNIFTY,20210617,09:49,34802.95,34805.75,34783.4,34788.95,0,0
BANKNIFTY,20210617,09:48,34812.4,34816.85,34803.1,34805.85,0,0
BANKNIFTY,20210617,09:47,34806.15,34823.3,34803.5,34812.55,0,0
BANKNIFTY,20210617,09:46,34794.15,34810.6,34792.15,34808.1,0,0
BANKNIFTY,20210617,09:45,34805.5,34809.35,34788.9,34792.3,0,0
BANKNIFTY,20210617,09:44,34796.75,34809.75,34793.5,34805.65,0,0
BANKNIFTY,20210617,09:43,34783.7,34798.6,34776.3,34794.55,0,0
BANKNIFTY,20210617,09:42,34766.3,34792.25,34764.15,34783.85,0,0
BANKNIFTY,20210617,09:41,34762,34783,34752.6,34777.75,0,0
BANKNIFTY,20210617,09:40,34753.5,34764.05,34749.05,34759.75,0,0
BANKNIFTY,20210617,09:39,34758.45,34768.1,34747.3,34759.4,0,0
BANKNIFTY,20210617,09:38,34750.4,34763,34744.05,34756.15,0,0
BANKNIFTY,20210617,09:37,34744.45,34760.15,34743.2,34750.3,0,0
BANKNIFTY,20210617,09:36,34748.6,34764,34740.85,34743.1,0,0
BANKNIFTY,20210617,09:35,34749.9,34767,34748.8,34755,0,0
BANKNIFTY,20210617,09:34,34761.4,34770.05,34751.4,34756.2,0,0
BANKNIFTY,20210617,09:33,34770.95,34779.65,34756.4,34760.25,0,0
BANKNIFTY,20210617,09:32,34763.65,34783.3,34757.35,34767.35,0,0
BANKNIFTY,20210617,09:31,34761.15,34767.4,34743.2,34764,0,0
BANKNIFTY,20210617,09:30,34776.2,34800.3,34759.85,34759.85,0,0
BANKNIFTY,20210617,09:29,34760.35,34775.3,34758.7,34775.3,0,0
BANKNIFTY,20210617,09:28,34754.1,34761.95,34746.45,34761.95,0,0
BANKNIFTY,20210617,09:27,34744.1,34758.75,34738.85,34751.3,0,0
BANKNIFTY,20210617,09:26,34724.85,34742.3,34719.45,34740.65,0,0
BANKNIFTY,20210617,09:25,34749.65,34749.9,34723.45,34723.45,0,0
BANKNIFTY,20210617,09:24,34712.5,34750.05,34710.95,34748.5,0,0
BANKNIFTY,20210617,09:23,34706.15,34717.8,34702.9,34713.45,0,0
BANKNIFTY,20210617,09:22,34692.6,34709.35,34683.95,34708.15,0,0
BANKNIFTY,20210617,09:21,34697.8,34717.35,34693.05,34695.7,0,0
BANKNIFTY,20210617,09:20,34721,34730.9,34697.8,34697.8,0,0
BANKNIFTY,20210617,09:19,34680.1,34724.6,34671.45,34719.9,0,0
BANKNIFTY,20210617,09:18,34679.2,34684.85,34669.75,34676.8,0,0
BANKNIFTY,20210617,09:17,34673.75,34691.65,34673.75,34678.95,0,0
BANKNIFTY,20210617,09:16,34699.35,34701.55,34660.4,34677.35,0,0
BANKNIFTY,20210617,09:15,34619.8,34720.5,34619.8,34701.8,0,0
BANKNIFTY,20210616,15:29,35000.3,35000.3,34979.2,34984.7,0,0
BANKNIFTY,20210616,15:28,34993.25,35001.6,34989.7,34996.25,0,0
BANKNIFTY,20210616,15:27,35003.1,35005.35,34990.3,34990.8,0,0
BANKNIFTY,20210616,15:26,35007.35,35010,34998.95,35010,0,0
BANKNIFTY,20210616,15:25,35007.65,35007.65,34997.3,35005.85,0,0
BANKNIFTY,20210616,15:24,35001.7,35009.35,34995.3,35003.6,0,0
BANKNIFTY,20210616,15:23,34988.35,34999.25,34986.75,34998.55,0,0
BANKNIFTY,20210616,15:22,34982.35,34994.8,34980.45,34987.65,0,0
BANKNIFTY,20210616,15:21,34976.65,34994.9,34964.95,34981.2,0,0
BANKNIFTY,20210616,15:20,34980.65,34991.75,34974.3,34978.4,0,0
BANKNIFTY,20210616,15:19,35002.1,35004.8,34972.45,34978.75,0,0
BANKNIFTY,20210616,15:18,35018.8,35020.6,34998.65,34999.9,0,0
BANKNIFTY,20210616,15:17,35028.8,35028.8,35012.45,35019.15,0,0
BANKNIFTY,20210616,15:16,35016.15,35029.2,35012.05,35026.35,0,0
BANKNIFTY,20210616,15:15,35003.4,35017.75,35003.4,35014.6,0,0
BANKNIFTY,20210616,15:14,35000.85,35012.8,35000.85,35006.9,0,0
BANKNIFTY,20210616,15:13,34992.85,35005.55,34991.1,35004.45,0,0
BANKNIFTY,20210616,15:12,34991.55,34997.7,34989.25,34993.55,0,0
BANKNIFTY,20210616,15:11,34999.1,35003.9,34987.3,34992.4,0,0
BANKNIFTY,20210616,15:10,35017.2,35018.85,35000.45,35000.45,0,0
BANKNIFTY,20210616,15:09,35017.15,35026.45,35014.25,35018.95,0,0
BANKNIFTY,20210616,15:08,35018,35023.2,35011.1,35017.85,0,0
BANKNIFTY,20210616,15:07,35016.4,35028.55,35016.4,35020.4,0,0
BANKNIFTY,20210616,15:06,35011.55,35017.15,35001.95,35017.15,0,0
BANKNIFTY,20210616,15:05,35020.35,35022.6,35001.65,35007.95,0,0
BANKNIFTY,20210616,15:04,35017.5,35017.65,34992.45,35010.9,0,0
BANKNIFTY,20210616,15:03,35005.8,35021,35002.95,35019.4,0,0
BANKNIFTY,20210616,15:02,35010.8,35011.9,34992.3,35006.45,0,0
BANKNIFTY,20210616,15:01,35021,35028,35006.9,35009.55,0,0
BANKNIFTY,20210616,15:00,35035.35,35047.4,35017.6,35017.6,0,0
BANKNIFTY,20210616,14:59,35046.55,35053,35032.5,35038.25,0,0
BANKNIFTY,20210616,14:58,35044.7,35050.65,35041.15,35046.05,0,0
BANKNIFTY,20210616,14:57,35039.4,35049.75,35037.15,35046.95,0,0
BANKNIFTY,20210616,14:56,35036.7,35047.6,35036.6,35040.15,0,0
BANKNIFTY,20210616,14:55,35032.5,35036.2,35025.4,35036.2,0,0
BANKNIFTY,20210616,14:54,35050.75,35059.05,35034.25,35034.35,0,0
BANKNIFTY,20210616,14:53,35067.4,35067.4,35048.15,35052.75,0,0
BANKNIFTY,20210616,14:52,35071.9,35078.65,35064.9,35070.25,0,0
BANKNIFTY,20210616,14:51,35078.5,35085.55,35070.8,35070.8,0,0
BANKNIFTY,20210616,14:50,35061.8,35081.95,35061,35077.85,0,0
BANKNIFTY,20210616,14:49,35072.35,35075.3,35060,35060,0,0
BANKNIFTY,20210616,14:48,35071.05,35082.2,35069.3,35072.85,0,0
BANKNIFTY,20210616,14:47,35064.75,35079.45,35064.75,35072.85,0,0
BANKNIFTY,20210616,14:46,35070.65,35073.9,35065.75,35065.75,0,0
BANKNIFTY,20210616,14:45,35067.5,35074.9,35065.25,35071.5,0,0
BANKNIFTY,20210616,14:44,35065.85,35070.95,35060.35,35068,0,0
BANKNIFTY,20210616,14:43,35056.6,35066.4,35056.6,35065.05,0,0
BANKNIFTY,20210616,14:42,35053.5,35066,35053.5,35055.75,0,0
BANKNIFTY,20210616,14:41,35058.5,35062.75,35050.25,35054.5,0,0
BANKNIFTY,20210616,14:40,35054,35063.85,35051.5,35057.4,0,0
BANKNIFTY,20210616,14:39,35057.9,35061.4,35048.1,35055.85,0,0
BANKNIFTY,20210616,14:38,35062.25,35062.85,35043.5,35058.2,0,0
BANKNIFTY,20210616,14:37,35064.85,35070.45,35059.7,35063.45,0,0
BANKNIFTY,20210616,14:36,35068.8,35070.65,35061.3,35064.05,0,0
BANKNIFTY,20210616,14:35,35057.6,35068.15,35050.9,35066.1,0,0
BANKNIFTY,20210616,14:34,35063.15,35064.1,35055.25,35057.25,0,0
BANKNIFTY,20210616,14:33,35073.35,35073.35,35059.05,35063.1,0,0
BANKNIFTY,20210616,14:32,35067.6,35072.8,35060.6,35072.8,0,0
BANKNIFTY,20210616,14:31,35081.05,35083.7,35063.95,35068.6,0,0
BANKNIFTY,20210616,14:30,35092.15,35093.7,35077.9,35080.5,0,0
BANKNIFTY,20210616,14:29,35073.15,35098,35068.25,35090.3,0,0
BANKNIFTY,20210616,14:28,35066.05,35072.95,35063.2,35072.95,0,0
BANKNIFTY,20210616,14:27,35068.65,35072.1,35063.75,35067,0,0
BANKNIFTY,20210616,14:26,35067.9,35072.25,35064.5,35072.25,0,0
BANKNIFTY,20210616,14:25,35073.2,35073.2,35062.2,35068.5,0,0
BANKNIFTY,20210616,14:24,35064,35074.5,35059.65,35072.75,0,0
BANKNIFTY,20210616,14:23,35067.35,35069.35,35060.55,35063.35,0,0
BANKNIFTY,20210616,14:22,35049.35,35068.45,35049.35,35067.2,0,0
BANKNIFTY,20210616,14:21,35063.65,35066.55,35049.35,35053.3,0,0
BANKNIFTY,20210616,14:20,35064.45,35069.85,35059.5,35063.9,0,0
BANKNIFTY,20210616,14:19,35047.6,35066.25,35043.65,35066.25,0,0
BANKNIFTY,20210616,14:18,35036.75,35050,35028.75,35046.85,0,0
BANKNIFTY,20210616,14:17,34996.1,35041.7,34996.1,35034.3,0,0
BANKNIFTY,20210616,14:16,35063.55,35078.35,34996.35,34996.35,0,0
BANKNIFTY,20210616,14:15,35052.35,35064.55,35052.35,35064.55,0,0
BANKNIFTY,20210616,14:14,35047.7,35055.1,35047.7,35053.6,0,0
BANKNIFTY,20210616,14:13,35059.2,35062,35048.85,35048.85,0,0
BANKNIFTY,20210616,14:12,35055.55,35064.75,35054.55,35058.95,0,0
BANKNIFTY,20210616,14:11,35047.35,35065.45,35044.05,35058.25,0,0
BANKNIFTY,20210616,14:10,35043.25,35050.95,35043.25,35049.85,0,0
BANKNIFTY,20210616,14:09,35039.25,35048.15,35037.85,35047.3,0,0
BANKNIFTY,20210616,14:08,35042.45,35045.9,35039.2,35039.75,0,0
BANKNIFTY,20210616,14:07,35042.2,35046.75,35039.25,35042,0,0
BANKNIFTY,20210616,14:06,35043.7,35054.55,35040.45,35045.1,0,0
BANKNIFTY,20210616,14:05,35033.7,35044.95,35030.25,35043.4,0,0
BANKNIFTY,20210616,14:04,35029.4,35038.25,35027.55,35036.3,0,0
BANKNIFTY,20210616,14:03,35027.75,35031.95,35024.15,35029.85,0,0
BANKNIFTY,20210616,14:02,35022.6,35029.5,35019.25,35028.8,0,0
BANKNIFTY,20210616,14:01,35038.6,35038.6,35022.65,35024.65,0,0
BANKNIFTY,20210616,14:00,35036.15,35041.55,35033.25,35039.2,0,0
BANKNIFTY,20210616,13:59,35041.2,35042.45,35033.75,35033.75,0,0
BANKNIFTY,20210616,13:58,35046.6,35049.05,35033.95,35036.65,0,0
BANKNIFTY,20210616,13:57,35024.3,35060.05,35022.75,35048.3,0,0
BANKNIFTY,20210616,13:56,35023.75,35024.85,35017.6,35024.3,0,0
BANKNIFTY,20210616,13:55,35010.75,35026.5,35007.6,35023.1,0,0
BANKNIFTY,20210616,13:54,35024.7,35027.55,35009.45,35011.15,0,0
BANKNIFTY,20210616,13:53,35023.2,35030.2,35022.95,35028.2,0,0
BANKNIFTY,20210616,13:52,35026.15,35029.9,35022,35024.3,0,0
BANKNIFTY,20210616,13:51,35024.95,35033.5,35024.65,35025.95,0,0
BANKNIFTY,20210616,13:50,35036.45,35040.8,35025.45,35027.85,0,0
BANKNIFTY,20210616,13:49,35039.55,35040.45,35032.05,35038.5,0,0
BANKNIFTY,20210616,13:48,35027.65,35039.6,35026.85,35039.6,0,0
BANKNIFTY,20210616,13:47,35029.35,35035.35,35027.25,35028.65,0,0
BANKNIFTY,20210616,13:46,35032.2,35044.05,35025,35028.85,0,0
BANKNIFTY,20210616,13:45,35006.85,35033.7,35003.85,35032.8,0,0
BANKNIFTY,20210616,13:44,35001.1,35009.85,34995.5,35008,0,0
BANKNIFTY,20210616,13:43,34999.4,35007.7,34997.45,35000.8,0,0
BANKNIFTY,20210616,13:42,35004.85,35008.3,34999.7,34999.9,0,0
BANKNIFTY,20210616,13:41,34986.15,35007.5,34986.15,35005.45,0,0
BANKNIFTY,20210616,13:40,34991.15,34991.15,34980.6,34985.45,0,0
BANKNIFTY,20210616,13:39,34983.9,34992.8,34983.9,34991.05,0,0
BANKNIFTY,20210616,13:38,34988.4,34991.05,34982.3,34985.2,0,0
BANKNIFTY,20210616,13:37,34983.5,34992.05,34982.75,34988.75,0,0
BANKNIFTY,20210616,13:36,34982.65,34987.4,34980.35,34983.2,0,0
BANKNIFTY,20210616,13:35,34988.1,34993.1,34982.25,34984.9,0,0
BANKNIFTY,20210616,13:34,35006.35,35006.35,34976.75,34988.45,0,0
BANKNIFTY,20210616,13:33,35007.85,35019,35006.7,35007.9,0,0
BANKNIFTY,20210616,13:32,35006.75,35009.6,35001.4,35007.9,0,0
BANKNIFTY,20210616,13:31,35011.95,35017.45,35006.5,35007.2,0,0
BANKNIFTY,20210616,13:30,35012.85,35019.3,35008.35,35012.35,0,0
BANKNIFTY,20210616,13:29,35018.6,35022.35,35011.65,35014.5,0,0
BANKNIFTY,20210616,13:28,35018.55,35021.1,35014.65,35021,0,0
BANKNIFTY,20210616,13:27,35015.7,35021.7,35012.85,35019.1,0,0
BANKNIFTY,20210616,13:26,35035,35037.3,35014.35,35014.35,0,0
BANKNIFTY,20210616,13:25,35025.3,35036.05,35021.8,35034.35,0,0
BANKNIFTY,20210616,13:24,35018.45,35029.85,35015.9,35023.4,0,0
BANKNIFTY,20210616,13:23,35024.35,35025,35017.55,35017.95,0,0
BANKNIFTY,20210616,13:22,35010.85,35029.65,35010.15,35024.1,0,0
BANKNIFTY,20210616,13:21,35010.65,35013.15,35008.4,35011.05,0,0
BANKNIFTY,20210616,13:20,35021.25,35023.85,35009.05,35009.55,0,0
BANKNIFTY,20210616,13:19,35024.35,35027.85,35015.95,35020.9,0,0
BANKNIFTY,20210616,13:18,35013.95,35023.65,35011.3,35023.65,0,0
BANKNIFTY,20210616,13:17,35016.9,35022.85,35010.7,35014.55,0,0
BANKNIFTY,20210616,13:16,35004.9,35023,35001.95,35016.45,0,0
BANKNIFTY,20210616,13:15,34989.9,35005.9,34986.6,35003.25,0,0
BANKNIFTY,20210616,13:14,34981.25,34992.05,34977.15,34990.8,0,0
BANKNIFTY,20210616,13:13,34977.4,34985,34975.9,34980.25,0,0
BANKNIFTY,20210616,13:12,34981.25,34986.35,34974.5,34979.8,0,0
BANKNIFTY,20210616,13:11,34979.4,34985.6,34975.15,34981.75,0,0
BANKNIFTY,20210616,13:10,34965.95,34981.2,34965.35,34979,0,0
BANKNIFTY,20210616,13:09,34958.55,34968.55,34950.85,34966,0,0
BANKNIFTY,20210616,13:08,34964.95,34965.6,34919.1,34959.6,0,0
BANKNIFTY,20210616,13:07,34995,34998.95,34963.05,34963.05,0,0
BANKNIFTY,20210616,13:06,34976.15,34997.15,34970.6,34994.9,0,0
BANKNIFTY,20210616,13:05,34975.15,34978.25,34965.15,34976.15,0,0
BANKNIFTY,20210616,13:04,34976.45,34982.35,34974.7,34978.8,0,0
BANKNIFTY,20210616,13:03,34971.45,34979.15,34971.05,34974.65,0,0
BANKNIFTY,20210616,13:02,34970.45,34971.45,34962.9,34970.45,0,0
BANKNIFTY,20210616,13:01,34959.85,34969.8,34955.55,34968.15,0,0
BANKNIFTY,20210616,13:00,34966.6,34969.05,34958.65,34958.65,0,0
BANKNIFTY,20210616,12:59,34965.45,34975.2,34964.8,34965.9,0,0
BANKNIFTY,20210616,12:58,34974.4,34978.6,34962.4,34963.45,0,0
BANKNIFTY,20210616,12:57,34975.95,34982.25,34973.9,34976.05,0,0
BANKNIFTY,20210616,12:56,34992.85,34994.3,34975.15,34976,0,0
BANKNIFTY,20210616,12:55,34986.95,34993.35,34980.85,34993.35,0,0
BANKNIFTY,20210616,12:54,34986.6,34990.4,34983.6,34986.2,0,0
BANKNIFTY,20210616,12:53,34986.4,34994.05,34980.5,34984.4,0,0
BANKNIFTY,20210616,12:52,34988,34991.6,34984.5,34987.75,0,0
BANKNIFTY,20210616,12:51,34985.7,34997.75,34980,34987.95,0,0
BANKNIFTY,20210616,12:50,34996.65,35000.7,34977.4,34985.35,0,0
BANKNIFTY,20210616,12:49,35001.3,35005.05,34989.15,34997.65,0,0
BANKNIFTY,20210616,12:48,34994.65,35006.3,34994.65,35001.05,0,0
BANKNIFTY,20210616,12:47,34998.7,35002.9,34986.65,34993.55,0,0
BANKNIFTY,20210616,12:46,34974.7,35005.9,34974.7,35000.05,0,0
BANKNIFTY,20210616,12:45,34974.5,34976.8,34950.25,34976.8,0,0
BANKNIFTY,20210616,12:44,34970.25,34977.15,34964.75,34975.95,0,0
BANKNIFTY,20210616,12:43,34970.1,34979.3,34966.3,34973.5,0,0
BANKNIFTY,20210616,12:42,34984.05,34985.95,34966.45,34968.3,0,0
BANKNIFTY,20210616,12:41,34973.7,34985.5,34962,34982.7,0,0
BANKNIFTY,20210616,12:40,35001.7,35006,34947.3,34971.45,0,0
BANKNIFTY,20210616,12:39,35078.65,35084.7,35001.3,35001.3,0,0
BANKNIFTY,20210616,12:38,35042.4,35108.2,35041.8,35079.5,0,0
BANKNIFTY,20210616,12:37,35048.9,35053.35,35042.05,35044.65,0,0
BANKNIFTY,20210616,12:36,35049.9,35053.1,35043.95,35049.65,0,0
BANKNIFTY,20210616,12:35,35052.1,35054.05,35046.9,35050.35,0,0
BANKNIFTY,20210616,12:34,35047.45,35052.6,35042.65,35052.5,0,0
BANKNIFTY,20210616,12:33,35049.55,35051,35042.5,35048.1,0,0
BANKNIFTY,20210616,12:32,35049.55,35054.55,35044.35,35049.75,0,0
BANKNIFTY,20210616,12:31,35042.9,35050.95,35031.7,35048.9,0,0
BANKNIFTY,20210616,12:30,35045.65,35049.9,35041.6,35042.55,0,0
BANKNIFTY,20210616,12:29,35041.9,35050.25,35039.3,35050,0,0
BANKNIFTY,20210616,12:28,35041.8,35044.75,35035.55,35042.2,0,0
BANKNIFTY,20210616,12:27,35059.15,35062.8,35035.35,35041.15,0,0
BANKNIFTY,20210616,12:26,35060.15,35064.25,35052.95,35059.15,0,0
BANKNIFTY,20210616,12:25,35063.55,35067.05,35059.45,35061.3,0,0
BANKNIFTY,20210616,12:24,35077.9,35079.65,35062.6,35064.25,0,0
BANKNIFTY,20210616,12:23,35079.05,35082.7,35075.15,35078.9,0,0
BANKNIFTY,20210616,12:22,35088.55,35091.05,35076,35080.85,0,0
BANKNIFTY,20210616,12:21,35082.55,35090.65,35076.45,35090.55,0,0
BANKNIFTY,20210616,12:20,35078.4,35086.5,35078.15,35083.9,0,0
BANKNIFTY,20210616,12:19,35079.35,35083.05,35076.3,35081.55,0,0
BANKNIFTY,20210616,12:18,35079.6,35083.2,35074.95,35080.2,0,0
BANKNIFTY,20210616,12:17,35073.35,35077.55,35068.95,35077.55,0,0
BANKNIFTY,20210616,12:16,35068.35,35073.3,35062.1,35073.3,0,0
BANKNIFTY,20210616,12:15,35072.55,35075.95,35064.8,35069.15,0,0
BANKNIFTY,20210616,12:14,35070.2,35076.2,35068.6,35073.2,0,0
BANKNIFTY,20210616,12:13,35073.15,35077.2,35064.5,35071.1,0,0
BANKNIFTY,20210616,12:12,35066.1,35074.4,35061.4,35074.35,0,0
BANKNIFTY,20210616,12:11,35063.05,35071.35,35060.05,35067.5,0,0
BANKNIFTY,20210616,12:10,35061.7,35068.45,35053.5,35063.6,0,0
BANKNIFTY,20210616,12:09,35057.55,35066.9,35057.55,35064.35,0,0
BANKNIFTY,20210616,12:08,35060.8,35067.3,35055.1,35060.65,0,0
BANKNIFTY,20210616,12:07,35107.25,35107.25,35022.05,35059.4,0,0
BANKNIFTY,20210616,12:06,35133,35140.25,35104.15,35105.85,0,0
BANKNIFTY,20210616,12:05,35087.9,35151.35,35087.7,35135.3,0,0
BANKNIFTY,20210616,12:04,35086.6,35094.3,35085.4,35090.25,0,0
BANKNIFTY,20210616,12:03,35096.2,35096.2,35082.25,35088.05,0,0
BANKNIFTY,20210616,12:02,35093.75,35096.35,35087.45,35093.35,0,0
BANKNIFTY,20210616,12:01,35100.25,35102.6,35093.3,35093.55,0,0
BANKNIFTY,20210616,12:00,35102.3,35108.95,35097.85,35100.6,0,0
BANKNIFTY,20210616,11:59,35107.95,35110.15,35098,35103.1,0,0
BANKNIFTY,20210616,11:58,35110.9,35111.6,35104.05,35108.05,0,0
BANKNIFTY,20210616,11:57,35102.45,35111.15,35100.05,35111.15,0,0
BANKNIFTY,20210616,11:56,35107.45,35111.9,35100.95,35102.5,0,0
BANKNIFTY,20210616,11:55,35101.7,35112.35,35097.15,35111.35,0,0
BANKNIFTY,20210616,11:54,35105.85,35108.5,35100.5,35101.9,0,0
BANKNIFTY,20210616,11:53,35112.7,35114.85,35103.5,35105.9,0,0
BANKNIFTY,20210616,11:52,35100.2,35115.9,35097.25,35114.85,0,0
BANKNIFTY,20210616,11:51,35094.5,35100.6,35091.6,35100.6,0,0
BANKNIFTY,20210616,11:50,35088.1,35094.95,35084.3,35092.4,0,0
BANKNIFTY,20210616,11:49,35089.7,35094.65,35084.6,35091.1,0,0
BANKNIFTY,20210616,11:48,35085.6,35094.2,35081.6,35092.9,0,0
BANKNIFTY,20210616,11:47,35067.2,35088.05,35065,35083,0,0
BANKNIFTY,20210616,11:46,35079.8,35082.8,35062.85,35065.95,0,0
BANKNIFTY,20210616,11:45,35073.25,35084.35,35065.4,35078.6,0,0
BANKNIFTY,20210616,11:44,35075.7,35081.95,35070.9,35072.6,0,0
BANKNIFTY,20210616,11:43,35074.5,35081.6,35071.3,35076.5,0,0
BANKNIFTY,20210616,11:42,35094.9,35096.75,35071.4,35073.95,0,0
BANKNIFTY,20210616,11:41,35105.7,35105.7,35088.25,35093.05,0,0
BANKNIFTY,20210616,11:40,35106.5,35106.65,35099,35106.15,0,0
BANKNIFTY,20210616,11:39,35111.45,35116.05,35104.25,35105.25,0,0
BANKNIFTY,20210616,11:38,35117.6,35117.7,35109.55,35111.35,0,0
BANKNIFTY,20210616,11:37,35108.45,35119.75,35105.1,35117.55,0,0
BANKNIFTY,20210616,11:36,35119.75,35122.6,35104.4,35106.2,0,0
BANKNIFTY,20210616,11:35,35126.75,35138.4,35117.35,35120.65,0,0
BANKNIFTY,20210616,11:34,35118.6,35126.5,35113.4,35125.9,0,0
BANKNIFTY,20210616,11:33,35116.25,35120.65,35112.3,35119.5,0,0
BANKNIFTY,20210616,11:32,35112.1,35119.9,35109.4,35116.15,0,0
BANKNIFTY,20210616,11:31,35114.85,35126.8,35111.05,35111.5,0,0
BANKNIFTY,20210616,11:30,35111.7,35118.55,35108.95,35113,0,0
BANKNIFTY,20210616,11:29,35105.2,35112.7,35102.75,35112.1,0,0
BANKNIFTY,20210616,11:28,35096.75,35111.1,35094.15,35105.15,0,0
BANKNIFTY,20210616,11:27,35086.75,35105.95,35086.75,35099.55,0,0
BANKNIFTY,20210616,11:26,35076.05,35093.5,35076.05,35085.2,0,0
BANKNIFTY,20210616,11:25,35068.4,35076.1,35061.55,35076.1,0,0
BANKNIFTY,20210616,11:24,35077.35,35081.55,35063.85,35072.6,0,0
BANKNIFTY,20210616,11:23,35071.35,35074.65,35051.85,35069.75,0,0
BANKNIFTY,20210616,11:22,35093.9,35093.9,35071.95,35071.95,0,0
BANKNIFTY,20210616,11:21,35109.2,35115.15,35089.5,35092.6,0,0
BANKNIFTY,20210616,11:20,35088.5,35110.3,35085.65,35109.9,0,0
BANKNIFTY,20210616,11:19,35077.65,35094.45,35074.95,35087.9,0,0
BANKNIFTY,20210616,11:18,35086.5,35090,35074.5,35079.4,0,0
BANKNIFTY,20210616,11:17,35084.95,35090.45,35082.7,35086.55,0,0
BANKNIFTY,20210616,11:16,35081.35,35091.85,35078.75,35087.4,0,0
BANKNIFTY,20210616,11:15,35092.7,35098.35,35080.55,35082.25,0,0
BANKNIFTY,20210616,11:14,35097.45,35101.1,35084.55,35094.95,0,0
BANKNIFTY,20210616,11:13,35112.8,35113.35,35096.85,35098.35,0,0
BANKNIFTY,20210616,11:12,35120.9,35121.75,35108.4,35109.95,0,0
BANKNIFTY,20210616,11:11,35116.5,35126.85,35114.9,35120.95,0,0
BANKNIFTY,20210616,11:10,35118.9,35119.15,35109.8,35116.9,0,0
BANKNIFTY,20210616,11:09,35119.45,35132.95,35114.6,35117.1,0,0
BANKNIFTY,20210616,11:08,35125.35,35126.25,35115.5,35119.35,0,0
BANKNIFTY,20210616,11:07,35147.45,35147.45,35115.35,35126.15,0,0
BANKNIFTY,20210616,11:06,35148.3,35152.3,35126.9,35149.25,0,0
BANKNIFTY,20210616,11:05,35127.75,35154.3,35127.6,35151.4,0,0
BANKNIFTY,20210616,11:04,35119.85,35134.25,35117.75,35130.8,0,0
BANKNIFTY,20210616,11:03,35114.6,35124.2,35108,35121.05,0,0
BANKNIFTY,20210616,11:02,35116.2,35116.2,35106.7,35116.1,0,0
BANKNIFTY,20210616,11:01,35119,35122.55,35111.9,35117.35,0,0
BANKNIFTY,20210616,11:00,35078.8,35118.6,35072,35113.8,0,0
BANKNIFTY,20210616,10:59,35088.1,35088.1,35074.75,35081.25,0,0
BANKNIFTY,20210616,10:58,35079.85,35093.35,35077.4,35093.2,0,0
BANKNIFTY,20210616,10:57,35094.05,35094.6,35065.05,35081.5,0,0
BANKNIFTY,20210616,10:56,35079.5,35097.3,35054.55,35096.85,0,0
BANKNIFTY,20210616,10:55,35089.25,35096.3,35078.6,35078.6,0,0
BANKNIFTY,20210616,10:54,35101.65,35113.4,35087.9,35089.05,0,0
BANKNIFTY,20210616,10:53,35113.15,35113.15,35099.05,35103.15,0,0
BANKNIFTY,20210616,10:52,35106.5,35115.05,35100.2,35113.35,0,0
BANKNIFTY,20210616,10:51,35118.95,35120.25,35088.65,35105.85,0,0
BANKNIFTY,20210616,10:50,35149.05,35149.05,35110.8,35123.15,0,0
BANKNIFTY,20210616,10:49,35150.5,35157.05,35141.4,35145.95,0,0
BANKNIFTY,20210616,10:48,35160.85,35160.85,35144.2,35149.3,0,0
BANKNIFTY,20210616,10:47,35167.9,35173.05,35158.55,35160.1,0,0
BANKNIFTY,20210616,10:46,35176.5,35177.25,35162.25,35167.65,0,0
BANKNIFTY,20210616,10:45,35181.15,35181.15,35170.35,35176.7,0,0
BANKNIFTY,20210616,10:44,35189.45,35191.25,35175.2,35176.65,0,0
BANKNIFTY,20210616,10:43,35171.75,35185.5,35170.75,35184.85,0,0
BANKNIFTY,20210616,10:42,35172.65,35177.85,35164.4,35173.1,0,0
BANKNIFTY,20210616,10:41,35152.4,35179,35152.4,35171.6,0,0
BANKNIFTY,20210616,10:40,35161.4,35162.4,35144.9,35155.15,0,0
BANKNIFTY,20210616,10:39,35165.95,35171.3,35154.95,35158.05,0,0
BANKNIFTY,20210616,10:38,35168.6,35172,35164.4,35166.95,0,0
BANKNIFTY,20210616,10:37,35162.35,35172.3,35154.35,35169.3,0,0
BANKNIFTY,20210616,10:36,35178.25,35178.55,35159.25,35163.15,0,0
BANKNIFTY,20210616,10:35,35175.15,35184.15,35171.6,35178.65,0,0
BANKNIFTY,20210616,10:34,35185.1,35191.2,35167.75,35174.55,0,0
BANKNIFTY,20210616,10:33,35168.25,35188,35168.25,35185.05,0,0
BANKNIFTY,20210616,10:32,35141.9,35165.8,35141.65,35160.6,0,0
BANKNIFTY,20210616,10:31,35148.65,35148.7,35127.75,35139.7,0,0
BANKNIFTY,20210616,10:30,35133,35150.05,35119.1,35150.05,0,0
BANKNIFTY,20210616,10:29,35158.3,35158.3,35129.65,35136.45,0,0
BANKNIFTY,20210616,10:28,35178.45,35181.2,35155.6,35158.5,0,0
BANKNIFTY,20210616,10:27,35173.35,35184.25,35166.25,35179.85,0,0
BANKNIFTY,20210616,10:26,35175.15,35175.15,35154.05,35172.45,0,0
BANKNIFTY,20210616,10:25,35160.05,35177.8,35148.9,35176.3,0,0
BANKNIFTY,20210616,10:24,35169.25,35179.7,35158.2,35159.4,0,0
BANKNIFTY,20210616,10:23,35149.95,35173.8,35149.95,35168.55,0,0
BANKNIFTY,20210616,10:22,35176.35,35179.4,35148.4,35153.15,0,0
BANKNIFTY,20210616,10:21,35210.1,35211.25,35171.3,35171.3,0,0
BANKNIFTY,20210616,10:20,35212.75,35213.6,35199.3,35213,0,0
BANKNIFTY,20210616,10:19,35222.35,35222.35,35210.15,35211.7,0,0
BANKNIFTY,20210616,10:18,35208.1,35228.65,35208.05,35222.45,0,0
BANKNIFTY,20210616,10:17,35206.6,35212.75,35202.15,35208.9,0,0
BANKNIFTY,20210616,10:16,35206.65,35214.2,35203.7,35205.3,0,0
BANKNIFTY,20210616,10:15,35205.75,35212.2,35193.85,35207.75,0,0
BANKNIFTY,20210616,10:14,35221.95,35229.45,35198.65,35204.2,0,0
BANKNIFTY,20210616,10:13,35191.6,35226.7,35188.2,35224.65,0,0
BANKNIFTY,20210616,10:12,35170.65,35193.05,35165.6,35191.05,0,0
BANKNIFTY,20210616,10:11,35192.3,35199.05,35165.05,35172.5,0,0
BANKNIFTY,20210616,10:10,35180.35,35191.85,35172.95,35191.85,0,0
BANKNIFTY,20210616,10:09,35187.3,35191.55,35169.15,35177.5,0,0
BANKNIFTY,20210616,10:08,35182.25,35203,35181.1,35190.4,0,0
BANKNIFTY,20210616,10:07,35194.25,35195.9,35180.3,35186.35,0,0
BANKNIFTY,20210616,10:06,35197.95,35200.15,35193.25,35197.1,0,0
BANKNIFTY,20210616,10:05,35186.05,35208.85,35183.95,35200.65,0,0
BANKNIFTY,20210616,10:04,35197.7,35203.2,35177.9,35186.6,0,0
BANKNIFTY,20210616,10:03,35229.4,35242.8,35193.45,35198.25,0,0
BANKNIFTY,20210616,10:02,35221.2,35237.4,35219.5,35231.3,0,0
BANKNIFTY,20210616,10:01,35226.75,35228.6,35217.7,35224.8,0,0
BANKNIFTY,20210616,10:00,35220.95,35236.75,35214,35227.7,0,0
BANKNIFTY,20210616,09:59,35233.2,35234,35219.25,35223.7,0,0
BANKNIFTY,20210616,09:58,35225.2,35244.9,35216.8,35235.6,0,0
BANKNIFTY,20210616,09:57,35249.45,35250.7,35226,35228.9,0,0
BANKNIFTY,20210616,09:56,35256.05,35256.25,35246.4,35247.8,0,0
BANKNIFTY,20210616,09:55,35248.15,35262.3,35244.7,35252.3,0,0
BANKNIFTY,20210616,09:54,35245.95,35254.7,35238.1,35250.2,0,0
BANKNIFTY,20210616,09:53,35232,35252.9,35229.2,35243.05,0,0
BANKNIFTY,20210616,09:52,35240.65,35240.65,35223.1,35230.4,0,0
BANKNIFTY,20210616,09:51,35239.95,35252.5,35234.85,35238.5,0,0
BANKNIFTY,20210616,09:50,35225.05,35254.9,35224.7,35243,0,0
BANKNIFTY,20210616,09:49,35233.15,35241.35,35223.3,35224.25,0,0
BANKNIFTY,20210616,09:48,35243.3,35252.75,35220.8,35231.25,0,0
BANKNIFTY,20210616,09:47,35267.2,35268.6,35241.1,35242.75,0,0
BANKNIFTY,20210616,09:46,35321.45,35321.45,35267.5,35268.5,0,0
BANKNIFTY,20210616,09:45,35303.35,35328.25,35297.9,35321.35,0,0
BANKNIFTY,20210616,09:44,35318.4,35318.4,35301.35,35302.75,0,0
BANKNIFTY,20210616,09:43,35320.2,35327.95,35312.6,35315.8,0,0
BANKNIFTY,20210616,09:42,35316.7,35334.15,35314.45,35320.45,0,0
BANKNIFTY,20210616,09:41,35323.5,35326.9,35313.55,35318.95,0,0
BANKNIFTY,20210616,09:40,35338.6,35341.3,35323.55,35324.45,0,0
BANKNIFTY,20210616,09:39,35356.1,35359.9,35332.8,35337.45,0,0
BANKNIFTY,20210616,09:38,35365.25,35367.2,35348.35,35355.6,0,0
BANKNIFTY,20210616,09:37,35362.5,35368.35,35350.8,35363.95,0,0
BANKNIFTY,20210616,09:36,35362.85,35377.7,35358.5,35364.2,0,0
BANKNIFTY,20210616,09:35,35364.1,35376.2,35344.8,35360.5,0,0
BANKNIFTY,20210616,09:34,35357.5,35371.25,35354.6,35363.45,0,0
BANKNIFTY,20210616,09:33,35338.7,35360.5,35335.95,35358.05,0,0
BANKNIFTY,20210616,09:32,35331.6,35338.9,35326.45,35335.25,0,0
BANKNIFTY,20210616,09:31,35348.25,35355.5,35325.8,35329.05,0,0
BANKNIFTY,20210616,09:30,35300.4,35347.7,35300.25,35344.8,0,0
BANKNIFTY,20210616,09:29,35277.9,35328.75,35277.9,35299.65,0,0
BANKNIFTY,20210616,09:28,35273.9,35278.65,35260.25,35277.95,0,0
BANKNIFTY,20210616,09:27,35292.15,35292.35,35267.75,35274.25,0,0
BANKNIFTY,20210616,09:26,35291.45,35308.6,35289.75,35290.65,0,0
BANKNIFTY,20210616,09:25,35301.9,35314.45,35284.55,35292.55,0,0
BANKNIFTY,20210616,09:24,35235.85,35303.4,35233.35,35303.4,0,0
BANKNIFTY,20210616,09:23,35174.7,35241.5,35174.7,35235.05,0,0
BANKNIFTY,20210616,09:22,35153.95,35184.8,35153.95,35172,0,0
BANKNIFTY,20210616,09:21,35150.05,35169.8,35144.65,35153.5,0,0
BANKNIFTY,20210616,09:20,35123.45,35154.55,35105.45,35150.45,0,0
BANKNIFTY,20210616,09:19,35131.8,35157.55,35121.85,35131.75,0,0
BANKNIFTY,20210616,09:18,35110.55,35130.9,35103.15,35130.9,0,0
BANKNIFTY,20210616,09:17,35109.8,35112.55,35090.35,35112.55,0,0
BANKNIFTY,20210616,09:16,35123.8,35137.35,35091.9,35110.3,0,0
BANKNIFTY,20210616,09:15,35196.25,35196.25,35077.2,35121.75,0,0
BANKNIFTY,20210615,15:29,35222.85,35231.7,35209.85,35225.55,0,0
BANKNIFTY,20210615,15:28,35225.7,35230.7,35209,35222.2,0,0
BANKNIFTY,20210615,15:27,35223.8,35230.2,35218.45,35224.7,0,0
BANKNIFTY,20210615,15:26,35227.55,35231.85,35217.75,35227.1,0,0
BANKNIFTY,20210615,15:25,35242,35247.8,35228.1,35228.1,0,0
BANKNIFTY,20210615,15:24,35229.55,35241.85,35229.1,35241.85,0,0
BANKNIFTY,20210615,15:23,35231.8,35239.8,35226.65,35230.55,0,0
BANKNIFTY,20210615,15:22,35217.85,35237.35,35217.85,35230.95,0,0
BANKNIFTY,20210615,15:21,35233.4,35252.05,35215.75,35223.45,0,0
BANKNIFTY,20210615,15:20,35244.3,35247.1,35229.65,35234.7,0,0
BANKNIFTY,20210615,15:19,35247.35,35249.2,35241.75,35244.25,0,0
BANKNIFTY,20210615,15:18,35245.95,35254.35,35237.85,35249.7,0,0
BANKNIFTY,20210615,15:17,35245.9,35253.1,35240.35,35253.1,0,0
BANKNIFTY,20210615,15:16,35260.45,35260.45,35245.25,35246.05,0,0
BANKNIFTY,20210615,15:15,35262.55,35266.3,35251.3,35260.3,0,0
BANKNIFTY,20210615,15:14,35258.1,35265.65,35256.5,35263.45,0,0
BANKNIFTY,20210615,15:13,35249.5,35262.85,35249.5,35259.45,0,0
BANKNIFTY,20210615,15:12,35245.5,35254.65,35244.45,35250.3,0,0
BANKNIFTY,20210615,15:11,35251.55,35254.2,35241.95,35247.3,0,0
BANKNIFTY,20210615,15:10,35244.75,35258.55,35244.75,35250.7,0,0
BANKNIFTY,20210615,15:09,35245.55,35249.95,35242.95,35244.25,0,0
BANKNIFTY,20210615,15:08,35260.45,35262.1,35241.8,35243.1,0,0
BANKNIFTY,20210615,15:07,35247.2,35266.7,35247.2,35259.5,0,0
BANKNIFTY,20210615,15:06,35263.5,35274,35248.25,35248.25,0,0
BANKNIFTY,20210615,15:05,35269.5,35273.9,35256.25,35262.5,0,0
BANKNIFTY,20210615,15:04,35265.95,35271.5,35261.6,35270,0,0
BANKNIFTY,20210615,15:03,35267.45,35272.65,35261.55,35265.35,0,0
BANKNIFTY,20210615,15:02,35269.8,35277.9,35262.95,35263.8,0,0
BANKNIFTY,20210615,15:01,35254.25,35271,35249.75,35271,0,0
BANKNIFTY,20210615,15:00,35239.1,35259.4,35239.1,35253.3,0,0
BANKNIFTY,20210615,14:59,35256.05,35257.6,35238.05,35238.05,0,0
BANKNIFTY,20210615,14:58,35257.9,35263.05,35256.2,35256.45,0,0
BANKNIFTY,20210615,14:57,35269.4,35279.6,35257.9,35258,0,0
BANKNIFTY,20210615,14:56,35255.55,35271.75,35252.4,35268.1,0,0
BANKNIFTY,20210615,14:55,35244.9,35261.45,35243.9,35253.45,0,0
BANKNIFTY,20210615,14:54,35243.55,35246.6,35235.85,35245.6,0,0
BANKNIFTY,20210615,14:53,35245.8,35245.8,35238.5,35244.55,0,0
BANKNIFTY,20210615,14:52,35243.1,35245.95,35237.25,35245.6,0,0
BANKNIFTY,20210615,14:51,35241.8,35249.15,35239.5,35241.15,0,0
BANKNIFTY,20210615,14:50,35246.5,35250.95,35241.5,35242.95,0,0
BANKNIFTY,20210615,14:49,35248.45,35253.05,35246.3,35246.3,0,0
BANKNIFTY,20210615,14:48,35243.5,35250.3,35242.05,35249.95,0,0
BANKNIFTY,20210615,14:47,35236.8,35257.6,35236.8,35243.75,0,0
BANKNIFTY,20210615,14:46,35234.65,35240.55,35230.8,35237.05,0,0
BANKNIFTY,20210615,14:45,35214.65,35236.75,35209.05,35235.4,0,0
BANKNIFTY,20210615,14:44,35221.7,35221.7,35194.75,35212.4,0,0
BANKNIFTY,20210615,14:43,35224.4,35235.95,35217.75,35222.8,0,0
BANKNIFTY,20210615,14:42,35230.35,35231.95,35215.5,35225.45,0,0
BANKNIFTY,20210615,14:41,35232.4,35234.15,35213.1,35230.55,0,0
BANKNIFTY,20210615,14:40,35234.4,35237.6,35228,35233.75,0,0
BANKNIFTY,20210615,14:39,35238.3,35238.55,35228.5,35234.95,0,0
BANKNIFTY,20210615,14:38,35236.6,35244.55,35232.25,35238.35,0,0
BANKNIFTY,20210615,14:37,35245.5,35247.5,35237.35,35242.45,0,0
BANKNIFTY,20210615,14:36,35240.3,35248.15,35234.05,35242.75,0,0
BANKNIFTY,20210615,14:35,35250.6,35255.95,35235.5,35239.25,0,0
BANKNIFTY,20210615,14:34,35252.5,35255.6,35248.75,35250.95,0,0
BANKNIFTY,20210615,14:33,35231.8,35263.2,35231.8,35252.9,0,0
BANKNIFTY,20210615,14:32,35231.8,35237.1,35228.05,35231.55,0,0
BANKNIFTY,20210615,14:31,35231.2,35236.55,35229.6,35232.8,0,0
BANKNIFTY,20210615,14:30,35243.15,35249.9,35227.1,35231.7,0,0
BANKNIFTY,20210615,14:29,35236.55,35248.9,35236.15,35241.25,0,0
BANKNIFTY,20210615,14:28,35249.3,35249.3,35232.25,35236,0,0
BANKNIFTY,20210615,14:27,35259.6,35263.55,35240.3,35241.95,0,0
BANKNIFTY,20210615,14:26,35263.5,35264.1,35253.9,35257.95,0,0
BANKNIFTY,20210615,14:25,35262.45,35265.85,35259.2,35262.35,0,0
BANKNIFTY,20210615,14:24,35251.5,35265.6,35247.6,35258.9,0,0
BANKNIFTY,20210615,14:23,35230.25,35252,35230.25,35252,0,0
BANKNIFTY,20210615,14:22,35244.8,35246.15,35226.45,35231.4,0,0
BANKNIFTY,20210615,14:21,35244.45,35250,35239.7,35243.8,0,0
BANKNIFTY,20210615,14:20,35245.2,35247.95,35240.05,35244.9,0,0
BANKNIFTY,20210615,14:19,35249.05,35250.3,35238.35,35247.1,0,0
BANKNIFTY,20210615,14:18,35241.55,35252.05,35241.55,35249.2,0,0
BANKNIFTY,20210615,14:17,35251.45,35254.8,35238.8,35242.15,0,0
BANKNIFTY,20210615,14:16,35251.2,35258.35,35247.8,35254.3,0,0
BANKNIFTY,20210615,14:15,35249.05,35251.55,35245.45,35251.2,0,0
BANKNIFTY,20210615,14:14,35248.55,35252.7,35246.15,35247.9,0,0
BANKNIFTY,20210615,14:13,35244.75,35250.55,35240,35248.5,0,0
BANKNIFTY,20210615,14:12,35251.1,35252.25,35243.7,35243.7,0,0
BANKNIFTY,20210615,14:11,35244.55,35252.05,35243.9,35251.1,0,0
BANKNIFTY,20210615,14:10,35247.1,35247.1,35236.8,35246.75,0,0
BANKNIFTY,20210615,14:09,35251.25,35255.3,35238.2,35247.25,0,0
BANKNIFTY,20210615,14:08,35270.7,35271.6,35247.35,35250.95,0,0
BANKNIFTY,20210615,14:07,35268.85,35271.3,35266.05,35270.15,0,0
BANKNIFTY,20210615,14:06,35277.3,35277.35,35261.9,35267.75,0,0
BANKNIFTY,20210615,14:05,35275.95,35281.9,35272.6,35278.25,0,0
BANKNIFTY,20210615,14:04,35286.4,35287.35,35272.65,35276.25,0,0
BANKNIFTY,20210615,14:03,35272.85,35287.35,35265.75,35281.95,0,0
BANKNIFTY,20210615,14:02,35236.05,35276.9,35234.5,35273.75,0,0
BANKNIFTY,20210615,14:01,35218.9,35236.75,35209.15,35236.6,0,0
BANKNIFTY,20210615,14:00,35207.35,35221.8,35207.35,35219.3,0,0
BANKNIFTY,20210615,13:59,35209.05,35213.35,35200.8,35207,0,0
BANKNIFTY,20210615,13:58,35207.05,35214.65,35205,35208.65,0,0
BANKNIFTY,20210615,13:57,35200.05,35206.3,35199.75,35206.3,0,0
BANKNIFTY,20210615,13:56,35218.1,35218.1,35198.05,35200.6,0,0
BANKNIFTY,20210615,13:55,35200.7,35218.2,35196.3,35215.55,0,0
BANKNIFTY,20210615,13:54,35196.7,35199.85,35184.95,35199.75,0,0
BANKNIFTY,20210615,13:53,35197.55,35206.55,35196.45,35198.2,0,0
BANKNIFTY,20210615,13:52,35191.15,35197.25,35182.45,35196.3,0,0
BANKNIFTY,20210615,13:51,35180.7,35194.25,35177.25,35190.65,0,0
BANKNIFTY,20210615,13:50,35185.65,35185.65,35168.9,35178.9,0,0
BANKNIFTY,20210615,13:49,35185.3,35188.75,35182.25,35184.8,0,0
BANKNIFTY,20210615,13:48,35176.45,35190.5,35176.45,35185.1,0,0
BANKNIFTY,20210615,13:47,35170.55,35183.25,35167.5,35173.35,0,0
BANKNIFTY,20210615,13:46,35175.8,35179.95,35167.35,35169.9,0,0
BANKNIFTY,20210615,13:45,35169.05,35169.05,35162.1,35166.3,0,0
BANKNIFTY,20210615,13:44,35165.3,35173.4,35160.3,35170.15,0,0
BANKNIFTY,20210615,13:43,35175.85,35189.9,35160,35164.3,0,0
BANKNIFTY,20210615,13:42,35186.45,35186.6,35171.45,35176.25,0,0
BANKNIFTY,20210615,13:41,35181.1,35193.75,35178.55,35187.6,0,0
BANKNIFTY,20210615,13:40,35151.9,35182.8,35148.9,35178.95,0,0
BANKNIFTY,20210615,13:39,35145.1,35153.7,35132.55,35152.5,0,0
BANKNIFTY,20210615,13:38,35151.65,35161.5,35141.15,35147.65,0,0
BANKNIFTY,20210615,13:37,35144.35,35152.75,35114.9,35152.75,0,0
BANKNIFTY,20210615,13:36,35177.05,35177.05,35110.4,35137.45,0,0
BANKNIFTY,20210615,13:35,35216,35217.6,35146.15,35170.2,0,0
BANKNIFTY,20210615,13:34,35196.35,35217.4,35193.4,35217.4,0,0
BANKNIFTY,20210615,13:33,35196.15,35201.65,35193.05,35194.2,0,0
BANKNIFTY,20210615,13:32,35206.75,35206.75,35192.4,35195.2,0,0
BANKNIFTY,20210615,13:31,35219.95,35223.95,35204.5,35204.5,0,0
BANKNIFTY,20210615,13:30,35226.95,35226.95,35214.3,35223.45,0,0
BANKNIFTY,20210615,13:29,35228.75,35230.05,35222.3,35229.3,0,0
BANKNIFTY,20210615,13:28,35240.65,35247.25,35230.75,35230.75,0,0
BANKNIFTY,20210615,13:27,35241.85,35242.8,35232.9,35241.45,0,0
BANKNIFTY,20210615,13:26,35249.75,35251.95,35240.3,35242.6,0,0
BANKNIFTY,20210615,13:25,35247.7,35251.4,35243.8,35250.55,0,0
BANKNIFTY,20210615,13:24,35236.65,35251.55,35235.7,35246.1,0,0
BANKNIFTY,20210615,13:23,35210,35234.9,35210,35233.45,0,0
BANKNIFTY,20210615,13:22,35208.65,35214.3,35207.4,35210.7,0,0
BANKNIFTY,20210615,13:21,35223.25,35224.4,35191.7,35210.4,0,0
BANKNIFTY,20210615,13:20,35221.4,35226.3,35221.35,35224.05,0,0
BANKNIFTY,20210615,13:19,35227.95,35229.4,35221.75,35225.5,0,0
BANKNIFTY,20210615,13:18,35229.15,35229.2,35222.75,35227.7,0,0
BANKNIFTY,20210615,13:17,35228.9,35232,35224.25,35228.45,0,0
BANKNIFTY,20210615,13:16,35230.75,35231.05,35224.35,35229.2,0,0
BANKNIFTY,20210615,13:15,35226.45,35232,35216.55,35230.45,0,0
BANKNIFTY,20210615,13:14,35227.85,35231.05,35224.65,35225.6,0,0
BANKNIFTY,20210615,13:13,35229.55,35231.9,35221.15,35225.3,0,0
BANKNIFTY,20210615,13:12,35234.25,35237.4,35225.7,35229.8,0,0
BANKNIFTY,20210615,13:11,35227.9,35237.65,35219.05,35236.4,0,0
BANKNIFTY,20210615,13:10,35219.25,35231.2,35212.9,35229.1,0,0
BANKNIFTY,20210615,13:09,35231.85,35236.7,35207.85,35215,0,0
BANKNIFTY,20210615,13:08,35244.55,35249.25,35229.6,35234.25,0,0
BANKNIFTY,20210615,13:07,35244.1,35248.8,35242.35,35248.2,0,0
BANKNIFTY,20210615,13:06,35250.55,35250.55,35238.8,35244.55,0,0
BANKNIFTY,20210615,13:05,35257.65,35257.65,35247.05,35247.45,0,0
BANKNIFTY,20210615,13:04,35262.9,35263.25,35255.65,35257.4,0,0
BANKNIFTY,20210615,13:03,35264.7,35265.2,35260.3,35260.65,0,0
BANKNIFTY,20210615,13:02,35264.1,35268.2,35262.45,35264.2,0,0
BANKNIFTY,20210615,13:01,35267.55,35268.25,35262.65,35263.8,0,0
BANKNIFTY,20210615,13:00,35256.6,35265.3,35254.75,35265.2,0,0
BANKNIFTY,20210615,12:59,35245.2,35259,35243.6,35256.05,0,0
BANKNIFTY,20210615,12:58,35260.05,35260.7,35243.8,35243.8,0,0
BANKNIFTY,20210615,12:57,35269.4,35272.8,35256.6,35259.95,0,0
BANKNIFTY,20210615,12:56,35275.9,35276.55,35270.45,35271.8,0,0
BANKNIFTY,20210615,12:55,35273.55,35277.85,35270.6,35276.2,0,0
BANKNIFTY,20210615,12:54,35270.45,35277.65,35267.45,35273.2,0,0
BANKNIFTY,20210615,12:53,35271.5,35278.65,35265.95,35270.95,0,0
BANKNIFTY,20210615,12:52,35281.3,35282.05,35270.3,35272.4,0,0
BANKNIFTY,20210615,12:51,35276.65,35284.8,35268.4,35279.5,0,0
BANKNIFTY,20210615,12:50,35281.65,35283.25,35275.65,35276,0,0
BANKNIFTY,20210615,12:49,35286.95,35290.8,35280.95,35280.95,0,0
BANKNIFTY,20210615,12:48,35289.2,35289.5,35284.15,35285.1,0,0
BANKNIFTY,20210615,12:47,35285.35,35291.45,35271.25,35287.4,0,0
BANKNIFTY,20210615,12:46,35298.2,35301.6,35269.2,35285.5,0,0
BANKNIFTY,20210615,12:45,35297.75,35309.05,35295.2,35297.35,0,0
BANKNIFTY,20210615,12:44,35298.1,35301.35,35292.25,35300.4,0,0
BANKNIFTY,20210615,12:43,35303.8,35307.3,35298.15,35298.15,0,0
BANKNIFTY,20210615,12:42,35304.2,35305.95,35301.25,35301.3,0,0
BANKNIFTY,20210615,12:41,35296.3,35305.65,35292.65,35303.05,0,0
BANKNIFTY,20210615,12:40,35290.75,35298.15,35277.35,35296.05,0,0
BANKNIFTY,20210615,12:39,35283.45,35294.95,35283.05,35290.6,0,0
BANKNIFTY,20210615,12:38,35286.05,35286.05,35280.25,35282.35,0,0
BANKNIFTY,20210615,12:37,35287.3,35289.8,35282.5,35285.85,0,0
BANKNIFTY,20210615,12:36,35296.45,35297,35284.4,35286.65,0,0
BANKNIFTY,20210615,12:35,35289.65,35295.5,35282,35294,0,0
BANKNIFTY,20210615,12:34,35288.95,35297.15,35283.8,35285.7,0,0
BANKNIFTY,20210615,12:33,35294.8,35294.8,35283.75,35289.95,0,0
BANKNIFTY,20210615,12:32,35283.2,35295.6,35279.95,35293.75,0,0
BANKNIFTY,20210615,12:31,35276,35285.2,35274.45,35282.45,0,0
BANKNIFTY,20210615,12:30,35287.7,35287.7,35270.45,35276.55,0,0
BANKNIFTY,20210615,12:29,35277.15,35287.05,35275.2,35287.05,0,0
BANKNIFTY,20210615,12:28,35283.45,35283.45,35275.9,35275.9,0,0
BANKNIFTY,20210615,12:27,35282.35,35284.9,35272.2,35281.9,0,0
BANKNIFTY,20210615,12:26,35283.35,35287.65,35279.3,35280.9,0,0
BANKNIFTY,20210615,12:25,35297.25,35303.35,35282.25,35283.2,0,0
BANKNIFTY,20210615,12:24,35266.25,35314.85,35266.25,35298.25,0,0
BANKNIFTY,20210615,12:23,35256.7,35270.35,35255.2,35270.35,0,0
BANKNIFTY,20210615,12:22,35240.6,35261.75,35240.6,35258.5,0,0
BANKNIFTY,20210615,12:21,35234.25,35242.5,35232.9,35240.65,0,0
BANKNIFTY,20210615,12:20,35247.6,35252.1,35232.15,35233.05,0,0
BANKNIFTY,20210615,12:19,35167.85,35280.5,35167.85,35246.05,0,0
BANKNIFTY,20210615,12:18,35172.95,35173.55,35131.35,35167.35,0,0
BANKNIFTY,20210615,12:17,35177.4,35179.6,35172.05,35172.35,0,0
BANKNIFTY,20210615,12:16,35182.6,35184.1,35175.7,35177.7,0,0
BANKNIFTY,20210615,12:15,35170.35,35183.55,35170.35,35182.65,0,0
BANKNIFTY,20210615,12:14,35175.1,35177.85,35172.1,35175.95,0,0
BANKNIFTY,20210615,12:13,35181.55,35181.85,35171.25,35174.1,0,0
BANKNIFTY,20210615,12:12,35174.6,35184,35174.6,35180.25,0,0
BANKNIFTY,20210615,12:11,35172.5,35176.5,35167.95,35175.55,0,0
BANKNIFTY,20210615,12:10,35176.85,35177.4,35171.45,35172.45,0,0
BANKNIFTY,20210615,12:09,35179.65,35180.55,35175.5,35177.35,0,0
BANKNIFTY,20210615,12:08,35178.5,35184.15,35177.25,35179.1,0,0
BANKNIFTY,20210615,12:07,35172.85,35179.6,35171.75,35178.5,0,0
BANKNIFTY,20210615,12:06,35172.3,35175.8,35170.1,35173.15,0,0
BANKNIFTY,20210615,12:05,35173.45,35174.1,35168.8,35171.3,0,0
BANKNIFTY,20210615,12:04,35179.2,35181.45,35168,35171.4,0,0
BANKNIFTY,20210615,12:03,35170.6,35182.6,35161.65,35181.15,0,0
BANKNIFTY,20210615,12:02,35171.45,35173,35166.25,35172.6,0,0
BANKNIFTY,20210615,12:01,35171.85,35174.35,35168.6,35169.25,0,0
BANKNIFTY,20210615,12:00,35178.2,35179.9,35169.05,35173.15,0,0
BANKNIFTY,20210615,11:59,35189.3,35189.85,35176.95,35177.2,0,0
BANKNIFTY,20210615,11:58,35188.75,35189.75,35184.9,35189.65,0,0
BANKNIFTY,20210615,11:57,35189.2,35193.25,35182.55,35188.3,0,0
BANKNIFTY,20210615,11:56,35190.45,35191.8,35179.35,35188.35,0,0
BANKNIFTY,20210615,11:55,35195.65,35195.7,35187.85,35187.85,0,0
BANKNIFTY,20210615,11:54,35198.8,35206.8,35193.35,35193.35,0,0
BANKNIFTY,20210615,11:53,35183.1,35197.5,35180.9,35197.5,0,0
BANKNIFTY,20210615,11:52,35173.95,35183.9,35172.05,35182.65,0,0
BANKNIFTY,20210615,11:51,35168.25,35176.4,35167.15,35174.75,0,0
BANKNIFTY,20210615,11:50,35172.7,35177.7,35172.2,35172.3,0,0
BANKNIFTY,20210615,11:49,35172,35178.4,35171.5,35174.65,0,0
BANKNIFTY,20210615,11:48,35159.7,35172.05,35159.7,35170.55,0,0
BANKNIFTY,20210615,11:47,35164.4,35166.6,35148.9,35159.75,0,0
BANKNIFTY,20210615,11:46,35178.05,35178.15,35160.95,35163.3,0,0
BANKNIFTY,20210615,11:45,35178.15,35180.85,35162.5,35178.1,0,0
BANKNIFTY,20210615,11:44,35174.35,35181.25,35171.5,35174.45,0,0
BANKNIFTY,20210615,11:43,35173.1,35180,35172.05,35177.3,0,0
BANKNIFTY,20210615,11:42,35192.7,35193.1,35172.55,35175.8,0,0
BANKNIFTY,20210615,11:41,35201,35203.7,35192.05,35193.3,0,0
BANKNIFTY,20210615,11:40,35207.6,35207.9,35198.25,35200.75,0,0
BANKNIFTY,20210615,11:39,35199.85,35209.95,35196.1,35208.25,0,0
BANKNIFTY,20210615,11:38,35199.75,35202.1,35196.9,35200.5,0,0
BANKNIFTY,20210615,11:37,35208.35,35210.4,35196.1,35199.55,0,0
BANKNIFTY,20210615,11:36,35215.05,35217.9,35207.75,35209.9,0,0
BANKNIFTY,20210615,11:35,35218.6,35220.35,35211.95,35215.1,0,0
BANKNIFTY,20210615,11:34,35215.9,35217.95,35210.85,35217.15,0,0
BANKNIFTY,20210615,11:33,35205,35215.4,35201.9,35215.4,0,0
BANKNIFTY,20210615,11:32,35199.1,35204.85,35198.95,35204.85,0,0
BANKNIFTY,20210615,11:31,35193.3,35200.5,35192.1,35198.4,0,0
BANKNIFTY,20210615,11:30,35190.6,35195.95,35186.05,35193.7,0,0
BANKNIFTY,20210615,11:29,35195.9,35196,35186.75,35189,0,0
BANKNIFTY,20210615,11:28,35192.05,35198.35,35190.3,35196.4,0,0
BANKNIFTY,20210615,11:27,35177.95,35195.05,35174.85,35193.5,0,0
BANKNIFTY,20210615,11:26,35182.9,35184.5,35172.7,35172.85,0,0
BANKNIFTY,20210615,11:25,35194,35195.6,35178.25,35183.45,0,0
BANKNIFTY,20210615,11:24,35196.3,35198.35,35192.45,35194.15,0,0
BANKNIFTY,20210615,11:23,35191.15,35195.8,35189.05,35194.15,0,0
BANKNIFTY,20210615,11:22,35183.15,35191.65,35182.4,35191,0,0
BANKNIFTY,20210615,11:21,35181.3,35184.8,35177.65,35183.1,0,0
BANKNIFTY,20210615,11:20,35183.65,35184.85,35177.85,35182.5,0,0
BANKNIFTY,20210615,11:19,35182.9,35186.8,35180.8,35183.65,0,0
BANKNIFTY,20210615,11:18,35181.5,35188.35,35180.85,35183.8,0,0
BANKNIFTY,20210615,11:17,35181.15,35181.45,35172.05,35178.05,0,0
BANKNIFTY,20210615,11:16,35175.8,35185.8,35170.8,35181.1,0,0
BANKNIFTY,20210615,11:15,35197.1,35197.1,35172.7,35174.25,0,0
BANKNIFTY,20210615,11:14,35193.2,35196.9,35181.95,35196.9,0,0
BANKNIFTY,20210615,11:13,35197.8,35200.35,35191.85,35194.45,0,0
BANKNIFTY,20210615,11:12,35200.75,35203.8,35194.1,35198.65,0,0
BANKNIFTY,20210615,11:11,35198,35204.4,35187.6,35203.15,0,0
BANKNIFTY,20210615,11:10,35191.75,35200.6,35190.55,35198.3,0,0
BANKNIFTY,20210615,11:09,35197.15,35204.95,35193.35,35193.35,0,0
BANKNIFTY,20210615,11:08,35202.35,35206.3,35195,35196.75,0,0
BANKNIFTY,20210615,11:07,35214.8,35215.1,35204.65,35205.6,0,0
BANKNIFTY,20210615,11:06,35216.65,35219.95,35211.7,35214.2,0,0
BANKNIFTY,20210615,11:05,35225.45,35225.45,35207.35,35215.35,0,0
BANKNIFTY,20210615,11:04,35216.6,35225.9,35214.75,35224.7,0,0
BANKNIFTY,20210615,11:03,35205.2,35219.1,35204.6,35215.6,0,0
BANKNIFTY,20210615,11:02,35203.7,35208.85,35201.75,35204.6,0,0
BANKNIFTY,20210615,11:01,35204.15,35205.8,35195.55,35202.55,0,0
BANKNIFTY,20210615,11:00,35196.2,35205.45,35194.05,35203.2,0,0
BANKNIFTY,20210615,10:59,35181.8,35196.35,35176,35193.65,0,0
BANKNIFTY,20210615,10:58,35172.3,35184.7,35171.25,35183.75,0,0
BANKNIFTY,20210615,10:57,35178.15,35182.3,35168.6,35173.95,0,0
BANKNIFTY,20210615,10:56,35161.7,35178.95,35158.3,35176.7,0,0
BANKNIFTY,20210615,10:55,35159.55,35166.4,35154.8,35163.65,0,0
BANKNIFTY,20210615,10:54,35141.25,35157.6,35137.75,35155.95,0,0
BANKNIFTY,20210615,10:53,35141.5,35142.5,35135,35138.55,0,0
BANKNIFTY,20210615,10:52,35151.4,35153.4,35135.9,35139.9,0,0
BANKNIFTY,20210615,10:51,35168.1,35168.65,35151.55,35151.55,0,0
BANKNIFTY,20210615,10:50,35164.65,35169.15,35155.85,35166.55,0,0
BANKNIFTY,20210615,10:49,35165.4,35168.85,35160.1,35165.85,0,0
BANKNIFTY,20210615,10:48,35170.8,35173.05,35164.2,35166.2,0,0
BANKNIFTY,20210615,10:47,35163.7,35172.05,35161.1,35171.15,0,0
BANKNIFTY,20210615,10:46,35151.25,35162.45,35151.25,35161.95,0,0
BANKNIFTY,20210615,10:45,35153.9,35156.95,35145.45,35156.95,0,0
BANKNIFTY,20210615,10:44,35150.65,35155.95,35146.9,35154.95,0,0
BANKNIFTY,20210615,10:43,35146.45,35155.4,35145.35,35149.35,0,0
BANKNIFTY,20210615,10:42,35157.25,35157.85,35144.55,35146.95,0,0
BANKNIFTY,20210615,10:41,35154.85,35163.05,35153.65,35160.85,0,0
BANKNIFTY,20210615,10:40,35145.45,35156.95,35133.8,35152.3,0,0
BANKNIFTY,20210615,10:39,35153.55,35154.45,35144.5,35146.9,0,0
BANKNIFTY,20210615,10:38,35146.35,35159.45,35146.35,35152.7,0,0
BANKNIFTY,20210615,10:37,35155.85,35159.75,35148.35,35151.9,0,0
BANKNIFTY,20210615,10:36,35166.45,35168.45,35132.9,35153,0,0
BANKNIFTY,20210615,10:35,35184.4,35184.4,35166.5,35166.5,0,0
BANKNIFTY,20210615,10:34,35180.3,35187.85,35179.1,35181.55,0,0
BANKNIFTY,20210615,10:33,35194.8,35197.8,35172.65,35179.95,0,0
BANKNIFTY,20210615,10:32,35178,35198.25,35172,35197,0,0
BANKNIFTY,20210615,10:31,35172.6,35178.75,35159.8,35173.65,0,0
BANKNIFTY,20210615,10:30,35201.9,35205.4,35162.25,35171.25,0,0
BANKNIFTY,20210615,10:29,35211.05,35215.55,35200.5,35203.35,0,0
BANKNIFTY,20210615,10:28,35204.25,35214.5,35199.6,35212.2,0,0
BANKNIFTY,20210615,10:27,35181.65,35205.9,35179.9,35205.5,0,0
BANKNIFTY,20210615,10:26,35193.45,35194.3,35174.25,35178.7,0,0
BANKNIFTY,20210615,10:25,35198.6,35198.8,35186.85,35190.75,0,0
BANKNIFTY,20210615,10:24,35201.5,35201.5,35187.7,35198.1,0,0
BANKNIFTY,20210615,10:23,35199.5,35206.15,35195.6,35203.6,0,0
BANKNIFTY,20210615,10:22,35196,35204.8,35193,35197.8,0,0
BANKNIFTY,20210615,10:21,35208.75,35209.1,35192.05,35197.2,0,0
BANKNIFTY,20210615,10:20,35205.4,35213.9,35193.85,35204.55,0,0
BANKNIFTY,20210615,10:19,35229.85,35229.85,35203.2,35203.2,0,0
BANKNIFTY,20210615,10:18,35223,35228.35,35217.95,35227.5,0,0
BANKNIFTY,20210615,10:17,35236.8,35239.9,35225.15,35227.6,0,0
BANKNIFTY,20210615,10:16,35236.4,35241.65,35226.55,35237.8,0,0
BANKNIFTY,20210615,10:15,35239.15,35243.7,35229.9,35237.65,0,0
BANKNIFTY,20210615,10:14,35242.35,35243.5,35228.55,35238.05,0,0
BANKNIFTY,20210615,10:13,35234.95,35244.65,35230.05,35244.65,0,0
BANKNIFTY,20210615,10:12,35215.65,35231.4,35213.2,35229.05,0,0
BANKNIFTY,20210615,10:11,35215.25,35220.7,35206.85,35212.6,0,0
BANKNIFTY,20210615,10:10,35212.1,35219.65,35188.75,35211.9,0,0
BANKNIFTY,20210615,10:09,35218.7,35221.9,35211.85,35212.9,0,0
BANKNIFTY,20210615,10:08,35208.25,35220.85,35205.6,35217.8,0,0
BANKNIFTY,20210615,10:07,35207.65,35209,35204.05,35206.65,0,0
BANKNIFTY,20210615,10:06,35210.4,35212.45,35203.2,35207.75,0,0
BANKNIFTY,20210615,10:05,35209.25,35212.2,35196.65,35207.35,0,0
BANKNIFTY,20210615,10:04,35212.5,35217.05,35206.9,35210.8,0,0
BANKNIFTY,20210615,10:03,35222.05,35225.9,35209.55,35212.4,0,0
BANKNIFTY,20210615,10:02,35235.45,35235.45,35211.8,35222.2,0,0
BANKNIFTY,20210615,10:01,35253.3,35256.4,35232.8,35237.2,0,0
BANKNIFTY,20210615,10:00,35242.6,35262.45,35242.6,35253.7,0,0
BANKNIFTY,20210615,09:59,35231.55,35246.9,35224.4,35244.75,0,0
BANKNIFTY,20210615,09:58,35244.15,35246.55,35232.2,35232.2,0,0
BANKNIFTY,20210615,09:57,35247.55,35251.95,35241.7,35245.25,0,0
BANKNIFTY,20210615,09:56,35242.8,35250.15,35241.45,35249.6,0,0
BANKNIFTY,20210615,09:55,35241.25,35249.4,35235.55,35245.6,0,0
BANKNIFTY,20210615,09:54,35245.05,35247.75,35232.65,35241,0,0
BANKNIFTY,20210615,09:53,35223,35248.35,35218.45,35245.6,0,0
BANKNIFTY,20210615,09:52,35208.35,35225.6,35206.85,35223.9,0,0
BANKNIFTY,20210615,09:51,35214.5,35224.8,35203.8,35207,0,0
BANKNIFTY,20210615,09:50,35230.55,35232.25,35215.95,35219.45,0,0
BANKNIFTY,20210615,09:49,35226.65,35236.35,35221.5,35229.1,0,0
BANKNIFTY,20210615,09:48,35227.05,35237.25,35225.8,35226.85,0,0
BANKNIFTY,20210615,09:47,35218.3,35229.15,35208.45,35229.15,0,0
BANKNIFTY,20210615,09:46,35233.05,35234.3,35217.1,35219.15,0,0
BANKNIFTY,20210615,09:45,35243.5,35243.8,35220.25,35234.4,0,0
BANKNIFTY,20210615,09:44,35230.9,35248.25,35227.8,35241.35,0,0
BANKNIFTY,20210615,09:43,35210.4,35234.55,35209.35,35231.3,0,0
BANKNIFTY,20210615,09:42,35203.35,35215.95,35196.6,35207.6,0,0
BANKNIFTY,20210615,09:41,35194.75,35205.2,35182,35202.2,0,0
BANKNIFTY,20210615,09:40,35217.1,35217.1,35188.55,35194.15,0,0
BANKNIFTY,20210615,09:39,35211.15,35217.4,35194.4,35212.3,0,0
BANKNIFTY,20210615,09:38,35212.75,35217,35202.3,35212.3,0,0
BANKNIFTY,20210615,09:37,35193.9,35217.6,35177.1,35210.75,0,0
BANKNIFTY,20210615,09:36,35215.05,35221.2,35194.05,35196.75,0,0
BANKNIFTY,20210615,09:35,35247.55,35249.3,35218.85,35220.85,0,0
BANKNIFTY,20210615,09:34,35279.95,35280.55,35247.2,35249.1,0,0
BANKNIFTY,20210615,09:33,35238.6,35281.4,35238.35,35281.4,0,0
BANKNIFTY,20210615,09:32,35234.1,35251.4,35228.6,35236.55,0,0
BANKNIFTY,20210615,09:31,35256.2,35263.05,35222.3,35233.9,0,0
BANKNIFTY,20210615,09:30,35239.35,35259.2,35239.35,35256.9,0,0
BANKNIFTY,20210615,09:29,35223.95,35254.05,35223.95,35246.4,0,0
BANKNIFTY,20210615,09:28,35221.6,35233.7,35219.6,35227.95,0,0
BANKNIFTY,20210615,09:27,35209.15,35235.35,35209.15,35224.4,0,0
BANKNIFTY,20210615,09:26,35164.7,35213.25,35161.95,35206.9,0,0
BANKNIFTY,20210615,09:25,35161.6,35167.95,35152.85,35162.5,0,0
BANKNIFTY,20210615,09:24,35170.4,35171.3,35147.55,35168,0,0
BANKNIFTY,20210615,09:23,35158.6,35168,35149.05,35165.6,0,0
BANKNIFTY,20210615,09:22,35154.75,35160.75,35147.05,35159.1,0,0
BANKNIFTY,20210615,09:21,35153.1,35158.5,35125.95,35157.25,0,0
BANKNIFTY,20210615,09:20,35144.1,35171.9,35130.55,35157.65,0,0
BANKNIFTY,20210615,09:19,35121.35,35154.35,35113.6,35142,0,0
BANKNIFTY,20210615,09:18,35123.15,35142.55,35100.3,35119.85,0,0
BANKNIFTY,20210615,09:17,35105.1,35138.45,35105.1,35125.75,0,0
BANKNIFTY,20210615,09:16,35100.6,35113.2,35082.75,35108.4,0,0
BANKNIFTY,20210615,09:15,35038.05,35097.5,34918.35,35097.5,0,0
BANKNIFTY,20210614,15:29,34940.65,34942.25,34928.65,34934.4,0,0
BANKNIFTY,20210614,15:28,34938.5,34943.5,34935,34939.1,0,0
BANKNIFTY,20210614,15:27,34949.6,34953.15,34936.75,34937.25,0,0
BANKNIFTY,20210614,15:26,34954.2,34958.55,34949.1,34949.95,0,0
BANKNIFTY,20210614,15:25,34961.55,34961.55,34950.5,34953.65,0,0
BANKNIFTY,20210614,15:24,34953.6,34964.7,34950.3,34962.35,0,0
BANKNIFTY,20210614,15:23,34957.75,34965.05,34950.8,34951.75,0,0
BANKNIFTY,20210614,15:22,34953.85,34957.05,34943.1,34957.05,0,0
BANKNIFTY,20210614,15:21,34960.2,34971.5,34941.5,34954.05,0,0
BANKNIFTY,20210614,15:20,34969.55,34969.85,34952.9,34960.75,0,0
BANKNIFTY,20210614,15:19,34963.7,34971.25,34960.75,34971.25,0,0
BANKNIFTY,20210614,15:18,34962.5,34966.05,34954.55,34964,0,0
BANKNIFTY,20210614,15:17,34952.65,34962.2,34949.6,34959.3,0,0
BANKNIFTY,20210614,15:16,34957.65,34961.3,34950.85,34953.8,0,0
BANKNIFTY,20210614,15:15,34948.15,34959.1,34945.5,34953.5,0,0
BANKNIFTY,20210614,15:14,34959.65,34961.85,34948.1,34951.6,0,0
BANKNIFTY,20210614,15:13,34944.7,34961.4,34944.05,34959,0,0
BANKNIFTY,20210614,15:12,34949.75,34952.2,34936.4,34944,0,0
BANKNIFTY,20210614,15:11,34930.8,34948.3,34925.75,34948.3,0,0
BANKNIFTY,20210614,15:10,34925.05,34934.5,34922.1,34930.15,0,0
BANKNIFTY,20210614,15:09,34928.65,34931.9,34917.55,34923.65,0,0
BANKNIFTY,20210614,15:08,34920.4,34931.15,34914.2,34931.15,0,0
BANKNIFTY,20210614,15:07,34925.55,34927,34916.85,34918.15,0,0
BANKNIFTY,20210614,15:06,34931.5,34931.5,34921.35,34922.45,0,0
BANKNIFTY,20210614,15:05,34950.35,34955.75,34923.05,34931.3,0,0
BANKNIFTY,20210614,15:04,34949.4,34952.75,34946.65,34948.25,0,0
BANKNIFTY,20210614,15:03,34951.9,34952.9,34945.65,34947.6,0,0
BANKNIFTY,20210614,15:02,34970.75,34970.75,34950.6,34950.6,0,0
BANKNIFTY,20210614,15:01,34972.6,34977.2,34963.7,34967.35,0,0
BANKNIFTY,20210614,15:00,34968.05,34978.55,34942.35,34976.75,0,0
BANKNIFTY,20210614,14:59,34988.8,34989.05,34962.95,34967.55,0,0
BANKNIFTY,20210614,14:58,34991.4,34994.6,34985.7,34987.15,0,0
BANKNIFTY,20210614,14:57,34981.8,34992.5,34976.6,34988.15,0,0
BANKNIFTY,20210614,14:56,34982.35,34990.5,34977.1,34980.3,0,0
BANKNIFTY,20210614,14:55,34954.95,34993.7,34954.95,34980.7,0,0
BANKNIFTY,20210614,14:54,34959.9,34963.8,34949.95,34955.85,0,0
BANKNIFTY,20210614,14:53,34965.45,34967.75,34958,34960.6,0,0
BANKNIFTY,20210614,14:52,34961.8,34969.15,34960.8,34964,0,0
BANKNIFTY,20210614,14:51,34950.7,34968.6,34950.7,34961.6,0,0
BANKNIFTY,20210614,14:50,34963.95,34967.75,34948.8,34950.85,0,0
BANKNIFTY,20210614,14:49,34957.9,34966.6,34956.25,34964.2,0,0
BANKNIFTY,20210614,14:48,34967.7,34967.85,34950.35,34957.35,0,0
BANKNIFTY,20210614,14:47,34968.6,34974.6,34960.95,34966.35,0,0
BANKNIFTY,20210614,14:46,34964.3,34977.2,34952.15,34968.4,0,0
BANKNIFTY,20210614,14:45,34968.1,34973.15,34941.5,34962.75,0,0
BANKNIFTY,20210614,14:44,34965.5,34971,34952.4,34966.85,0,0
BANKNIFTY,20210614,14:43,34945.3,34971.1,34942.8,34963.25,0,0
BANKNIFTY,20210614,14:42,34930.4,34947.3,34930.4,34946.35,0,0
BANKNIFTY,20210614,14:41,34912.2,34934.65,34911.5,34931.6,0,0
BANKNIFTY,20210614,14:40,34885.1,34957.7,34885.1,34910.5,0,0
BANKNIFTY,20210614,14:39,34839.5,34886.15,34799.7,34886.15,0,0
BANKNIFTY,20210614,14:38,34892.6,34896.6,34848.25,34848.25,0,0
BANKNIFTY,20210614,14:37,34885.9,34902.1,34881.25,34889.75,0,0
BANKNIFTY,20210614,14:36,34871.05,34889.35,34870.5,34884.15,0,0
BANKNIFTY,20210614,14:35,34862,34871.15,34860.6,34869.7,0,0
BANKNIFTY,20210614,14:34,34870.4,34871.6,34861.45,34861.95,0,0
BANKNIFTY,20210614,14:33,34863.85,34876.15,34863.85,34873.9,0,0
BANKNIFTY,20210614,14:32,34862.9,34871.4,34860.3,34863.1,0,0
BANKNIFTY,20210614,14:31,34877.2,34877.2,34863.9,34864.65,0,0
BANKNIFTY,20210614,14:30,34883.5,34893.6,34877.35,34877.35,0,0
BANKNIFTY,20210614,14:29,34874.8,34902.45,34874.8,34883.7,0,0
BANKNIFTY,20210614,14:28,34869.95,34874.9,34859.5,34874.9,0,0
BANKNIFTY,20210614,14:27,34860.75,34868.95,34859.3,34867.45,0,0
BANKNIFTY,20210614,14:26,34864.2,34870.05,34859.35,34865.1,0,0
BANKNIFTY,20210614,14:25,34833.3,34863.3,34833.3,34863.3,0,0
BANKNIFTY,20210614,14:24,34832.8,34836.95,34830.35,34831.8,0,0
BANKNIFTY,20210614,14:23,34842.45,34845.3,34831.5,34833.35,0,0
BANKNIFTY,20210614,14:22,34847.95,34847.95,34833.3,34842.05,0,0
BANKNIFTY,20210614,14:21,34867.9,34870.55,34845.4,34845.4,0,0
BANKNIFTY,20210614,14:20,34878.65,34881.2,34862.4,34866.65,0,0
BANKNIFTY,20210614,14:19,34878.45,34886.95,34876.45,34878.6,0,0
BANKNIFTY,20210614,14:18,34861.75,34880.1,34860.55,34876.6,0,0
BANKNIFTY,20210614,14:17,34848.25,34860.4,34838,34860.4,0,0
BANKNIFTY,20210614,14:16,34853.55,34855.8,34843.15,34844.45,0,0
BANKNIFTY,20210614,14:15,34847.45,34858.3,34847.45,34854.7,0,0
BANKNIFTY,20210614,14:14,34867.05,34871.95,34851.7,34851.7,0,0
BANKNIFTY,20210614,14:13,34863.9,34871.45,34861.7,34865.6,0,0
BANKNIFTY,20210614,14:12,34870.25,34886.1,34865,34866.45,0,0
BANKNIFTY,20210614,14:11,34857.55,34871.35,34855.65,34871.35,0,0
BANKNIFTY,20210614,14:10,34857.35,34862.75,34852.05,34854.75,0,0
BANKNIFTY,20210614,14:09,34840.85,34859.5,34832.05,34859.1,0,0
BANKNIFTY,20210614,14:08,34838.4,34841.9,34833.45,34839.3,0,0
BANKNIFTY,20210614,14:07,34828,34842.1,34823,34838.95,0,0
BANKNIFTY,20210614,14:06,34808.75,34829.85,34808.75,34825.8,0,0
BANKNIFTY,20210614,14:05,34817.25,34822.45,34807.8,34810.45,0,0
BANKNIFTY,20210614,14:04,34828.7,34828.7,34815.6,34816.6,0,0
BANKNIFTY,20210614,14:03,34826.75,34832.7,34815.5,34825.15,0,0
BANKNIFTY,20210614,14:02,34820.4,34834.55,34816.75,34830.5,0,0
BANKNIFTY,20210614,14:01,34820.55,34832.4,34817.55,34819.95,0,0
BANKNIFTY,20210614,14:00,34812.8,34821.55,34812.8,34818.75,0,0
BANKNIFTY,20210614,13:59,34820.05,34825.9,34809.5,34809.55,0,0
BANKNIFTY,20210614,13:58,34808.45,34828.4,34807.25,34816.9,0,0
BANKNIFTY,20210614,13:57,34820.25,34826.6,34787.45,34806.75,0,0
BANKNIFTY,20210614,13:56,34852.3,34854.2,34820.6,34820.6,0,0
BANKNIFTY,20210614,13:55,34864.45,34866.6,34844.15,34848.55,0,0
BANKNIFTY,20210614,13:54,34862.8,34872.25,34857.25,34862.7,0,0
BANKNIFTY,20210614,13:53,34842.2,34862.75,34839.85,34862,0,0
BANKNIFTY,20210614,13:52,34843.45,34855.85,34837.25,34843.6,0,0
BANKNIFTY,20210614,13:51,34824.55,34844.7,34818.75,34844,0,0
BANKNIFTY,20210614,13:50,34828.75,34832,34813.05,34821.4,0,0
BANKNIFTY,20210614,13:49,34818.95,34831.6,34818.95,34829.1,0,0
BANKNIFTY,20210614,13:48,34816.35,34822.5,34809.35,34813.5,0,0
BANKNIFTY,20210614,13:47,34806.05,34817.5,34797.75,34816.3,0,0
BANKNIFTY,20210614,13:46,34804,34807.45,34793.8,34805.25,0,0
BANKNIFTY,20210614,13:45,34818.25,34823.75,34800.7,34803.5,0,0
BANKNIFTY,20210614,13:44,34801.5,34823.6,34801.5,34818.25,0,0
BANKNIFTY,20210614,13:43,34796.7,34799.2,34763.95,34798,0,0
BANKNIFTY,20210614,13:42,34829.5,34831.75,34796.15,34797.35,0,0
BANKNIFTY,20210614,13:41,34834.6,34840.45,34827.5,34827.5,0,0
BANKNIFTY,20210614,13:40,34838.15,34840.3,34831,34835.3,0,0
BANKNIFTY,20210614,13:39,34822.75,34838.95,34821.75,34834.7,0,0
BANKNIFTY,20210614,13:38,34810.6,34831,34809.85,34822.9,0,0
BANKNIFTY,20210614,13:37,34808.25,34815.45,34802.9,34812.45,0,0
BANKNIFTY,20210614,13:36,34817.25,34819.05,34806.25,34807.65,0,0
BANKNIFTY,20210614,13:35,34814.8,34819.6,34812.15,34817.2,0,0
BANKNIFTY,20210614,13:34,34829.1,34831.6,34797.65,34814.55,0,0
BANKNIFTY,20210614,13:33,34844.05,34850,34830.2,34831.4,0,0
BANKNIFTY,20210614,13:32,34837.05,34844.8,34833.3,34841.2,0,0
BANKNIFTY,20210614,13:31,34838.85,34842.4,34827.1,34836.05,0,0
BANKNIFTY,20210614,13:30,34814.65,34842.45,34814.65,34837.25,0,0
BANKNIFTY,20210614,13:29,34820.55,34823.2,34797.6,34809.3,0,0
BANKNIFTY,20210614,13:28,34809.45,34822,34794.6,34822,0,0
BANKNIFTY,20210614,13:27,34814.75,34816.3,34801.7,34808.35,0,0
BANKNIFTY,20210614,13:26,34850.65,34853.15,34814.35,34814.35,0,0
BANKNIFTY,20210614,13:25,34847.5,34866.45,34829.5,34849.85,0,0
BANKNIFTY,20210614,13:24,34836.55,34920.75,34836.55,34848.6,0,0
BANKNIFTY,20210614,13:23,34767.2,34891.1,34767.2,34840.75,0,0
BANKNIFTY,20210614,13:22,34660.75,34768.5,34660.75,34768.5,0,0
BANKNIFTY,20210614,13:21,34642.5,34663.05,34639.9,34659.85,0,0
BANKNIFTY,20210614,13:20,34640,34644.1,34630.75,34641.35,0,0
BANKNIFTY,20210614,13:19,34639.4,34642.55,34631.8,34640.45,0,0
BANKNIFTY,20210614,13:18,34638.85,34640.65,34634.1,34639.9,0,0
BANKNIFTY,20210614,13:17,34634.35,34637.95,34625.55,34636.5,0,0
BANKNIFTY,20210614,13:16,34635,34641.55,34631.2,34633.65,0,0
BANKNIFTY,20210614,13:15,34631.95,34646.4,34627.35,34635.75,0,0
BANKNIFTY,20210614,13:14,34634.5,34635.4,34626.9,34629.25,0,0
BANKNIFTY,20210614,13:13,34635.65,34637.55,34625.2,34633.45,0,0
BANKNIFTY,20210614,13:12,34639.85,34642.95,34628.8,34636.5,0,0
BANKNIFTY,20210614,13:11,34674.35,34675.8,34623.25,34643.5,0,0
BANKNIFTY,20210614,13:10,34674.05,34677.85,34667.2,34671.25,0,0
BANKNIFTY,20210614,13:09,34674.35,34678.05,34670.7,34671.25,0,0
BANKNIFTY,20210614,13:08,34676.2,34679.55,34670.75,34670.75,0,0
BANKNIFTY,20210614,13:07,34673.65,34681.75,34673.65,34675.2,0,0
BANKNIFTY,20210614,13:06,34674.25,34677.4,34666.55,34672.9,0,0
BANKNIFTY,20210614,13:05,34672.75,34682.25,34670.9,34672.1,0,0
BANKNIFTY,20210614,13:04,34672.65,34679,34668.35,34673.85,0,0
BANKNIFTY,20210614,13:03,34689.45,34689.45,34668.25,34672.2,0,0
BANKNIFTY,20210614,13:02,34699.05,34700.75,34683.1,34686.75,0,0
BANKNIFTY,20210614,13:01,34695.9,34702.4,34691.2,34695.3,0,0
BANKNIFTY,20210614,13:00,34698.15,34701.05,34688.6,34696.5,0,0
BANKNIFTY,20210614,12:59,34690.85,34697.5,34684.2,34696.1,0,0
BANKNIFTY,20210614,12:58,34682.7,34691.05,34678.15,34690.85,0,0
BANKNIFTY,20210614,12:57,34692,34699.15,34680.7,34682.85,0,0
BANKNIFTY,20210614,12:56,34684.25,34697.25,34681.8,34688.5,0,0
BANKNIFTY,20210614,12:55,34684.85,34690.55,34680,34683.95,0,0
BANKNIFTY,20210614,12:54,34694.05,34701.85,34677.65,34683.85,0,0
BANKNIFTY,20210614,12:53,34701.25,34704.8,34691.65,34693.75,0,0
BANKNIFTY,20210614,12:52,34684.2,34703.7,34684.2,34700.55,0,0
BANKNIFTY,20210614,12:51,34668.95,34681,34667.95,34681,0,0
BANKNIFTY,20210614,12:50,34678.75,34682.55,34665.7,34666.6,0,0
BANKNIFTY,20210614,12:49,34668.4,34684.6,34668.4,34675.8,0,0
BANKNIFTY,20210614,12:48,34676.4,34677,34666.9,34668.75,0,0
BANKNIFTY,20210614,12:47,34670.35,34680.35,34665.3,34677.65,0,0
BANKNIFTY,20210614,12:46,34671.05,34671.75,34661.8,34668.7,0,0
BANKNIFTY,20210614,12:45,34664.05,34672.15,34664,34672.15,0,0
BANKNIFTY,20210614,12:44,34656.9,34667.1,34652.4,34660.35,0,0
BANKNIFTY,20210614,12:43,34654.1,34660.9,34652.95,34656.8,0,0
BANKNIFTY,20210614,12:42,34654.75,34662.85,34653.5,34654,0,0
BANKNIFTY,20210614,12:41,34661.2,34662.5,34653.25,34655.25,0,0
BANKNIFTY,20210614,12:40,34672.5,34674.25,34656.75,34660.65,0,0
BANKNIFTY,20210614,12:39,34680,34680.25,34668.75,34671.45,0,0
BANKNIFTY,20210614,12:38,34673.5,34681.45,34672.35,34678.85,0,0
BANKNIFTY,20210614,12:37,34672.5,34680.05,34671.5,34672.55,0,0
BANKNIFTY,20210614,12:36,34666.15,34673.85,34663.25,34671.8,0,0
BANKNIFTY,20210614,12:35,34665.05,34669.75,34662.35,34665.55,0,0
BANKNIFTY,20210614,12:34,34674.15,34678.8,34665.5,34665.5,0,0
BANKNIFTY,20210614,12:33,34660.55,34678.1,34660.55,34674.3,0,0
BANKNIFTY,20210614,12:32,34660.3,34667.55,34654.95,34660,0,0
BANKNIFTY,20210614,12:31,34669.95,34671.5,34656.05,34659.6,0,0
BANKNIFTY,20210614,12:30,34664.05,34672.5,34655.3,34666.9,0,0
BANKNIFTY,20210614,12:29,34662.25,34669.3,34659.55,34665.85,0,0
BANKNIFTY,20210614,12:28,34661.2,34664.3,34655.9,34659.9,0,0
BANKNIFTY,20210614,12:27,34659.05,34663.95,34650.9,34660.75,0,0
BANKNIFTY,20210614,12:26,34662.6,34667.95,34657.95,34658.8,0,0
BANKNIFTY,20210614,12:25,34660.95,34664.75,34653.7,34660.4,0,0
BANKNIFTY,20210614,12:24,34655.45,34662.3,34653.8,34658.55,0,0
BANKNIFTY,20210614,12:23,34666.2,34668.95,34653.9,34653.9,0,0
BANKNIFTY,20210614,12:22,34647.4,34668.1,34645.75,34665.9,0,0
BANKNIFTY,20210614,12:21,34648.6,34653.25,34636,34645.6,0,0
BANKNIFTY,20210614,12:20,34632.85,34651.8,34631.15,34649.5,0,0
BANKNIFTY,20210614,12:19,34646.85,34649.15,34614.75,34630.2,0,0
BANKNIFTY,20210614,12:18,34647.95,34649.6,34639.05,34645.75,0,0
BANKNIFTY,20210614,12:17,34659.2,34664.05,34646.95,34648.6,0,0
BANKNIFTY,20210614,12:16,34649.4,34661.6,34646.55,34659.15,0,0
BANKNIFTY,20210614,12:15,34636.3,34651.95,34636.3,34651.45,0,0
BANKNIFTY,20210614,12:14,34643.7,34644.45,34635.3,34635.55,0,0
BANKNIFTY,20210614,12:13,34636.25,34642.55,34632.45,34641.65,0,0
BANKNIFTY,20210614,12:12,34639.3,34642.05,34630.3,34630.3,0,0
BANKNIFTY,20210614,12:11,34636.1,34641.3,34628.85,34636.9,0,0
BANKNIFTY,20210614,12:10,34646.6,34651.45,34638.35,34640.2,0,0
BANKNIFTY,20210614,12:09,34653.55,34656.5,34643.2,34646.5,0,0
BANKNIFTY,20210614,12:08,34662.7,34666,34653.1,34655.4,0,0
BANKNIFTY,20210614,12:07,34657.75,34665.4,34657.75,34663.65,0,0
BANKNIFTY,20210614,12:06,34672.35,34672.35,34645.85,34657.75,0,0
BANKNIFTY,20210614,12:05,34667.3,34676.75,34665.95,34672.05,0,0
BANKNIFTY,20210614,12:04,34671.8,34673.25,34663.15,34666.95,0,0
BANKNIFTY,20210614,12:03,34672.1,34681.8,34670.85,34670.85,0,0
BANKNIFTY,20210614,12:02,34680.75,34682.05,34665.65,34671.35,0,0
BANKNIFTY,20210614,12:01,34678.65,34682.95,34671.9,34678.15,0,0
BANKNIFTY,20210614,12:00,34674.9,34681.5,34670.25,34675.85,0,0
BANKNIFTY,20210614,11:59,34691.4,34691.4,34666.4,34666.4,0,0
BANKNIFTY,20210614,11:58,34691.6,34698.95,34686.7,34689.85,0,0
BANKNIFTY,20210614,11:57,34693.2,34701.7,34688.65,34693.6,0,0
BANKNIFTY,20210614,11:56,34679.3,34713.1,34679.3,34691.45,0,0
BANKNIFTY,20210614,11:55,34648.05,34684.8,34644.1,34678,0,0
BANKNIFTY,20210614,11:54,34640.55,34648.85,34640.55,34647.35,0,0
BANKNIFTY,20210614,11:53,34645.45,34647.95,34638.4,34639.7,0,0
BANKNIFTY,20210614,11:52,34637.1,34648.4,34634.45,34645.65,0,0
BANKNIFTY,20210614,11:51,34640.95,34642.05,34636.35,34638.45,0,0
BANKNIFTY,20210614,11:50,34646.1,34647.15,34638.5,34639.9,0,0
BANKNIFTY,20210614,11:49,34652.9,34654.25,34642.65,34645.5,0,0
BANKNIFTY,20210614,11:48,34646.3,34655.15,34644.4,34652.95,0,0
BANKNIFTY,20210614,11:47,34651.35,34655.1,34644.55,34645.7,0,0
BANKNIFTY,20210614,11:46,34640.3,34654.25,34636.75,34648.2,0,0
BANKNIFTY,20210614,11:45,34640.7,34641.6,34632.4,34640.65,0,0
BANKNIFTY,20210614,11:44,34652.05,34652.95,34640.6,34640.65,0,0
BANKNIFTY,20210614,11:43,34653.05,34656.1,34648.7,34652.45,0,0
BANKNIFTY,20210614,11:42,34643.05,34654.8,34643.05,34653.7,0,0
BANKNIFTY,20210614,11:41,34641.35,34644.35,34637.3,34642.45,0,0
BANKNIFTY,20210614,11:40,34641.65,34645.7,34636.85,34640.8,0,0
BANKNIFTY,20210614,11:39,34632.7,34643.5,34632.7,34640.4,0,0
BANKNIFTY,20210614,11:38,34634.45,34636.55,34627.65,34635.5,0,0
BANKNIFTY,20210614,11:37,34621.85,34633.05,34619.55,34631.9,0,0
BANKNIFTY,20210614,11:36,34617.05,34625.9,34613.35,34621,0,0
BANKNIFTY,20210614,11:35,34626.05,34635.2,34617.2,34617.2,0,0
BANKNIFTY,20210614,11:34,34626.8,34628.75,34621,34624.15,0,0
BANKNIFTY,20210614,11:33,34620.4,34630.15,34617,34627.3,0,0
BANKNIFTY,20210614,11:32,34611.5,34617,34605.15,34617,0,0
BANKNIFTY,20210614,11:31,34621.3,34621.3,34609.15,34611.2,0,0
BANKNIFTY,20210614,11:30,34616.85,34622.75,34616.7,34620,0,0
BANKNIFTY,20210614,11:29,34615.65,34618.7,34610.2,34616,0,0
BANKNIFTY,20210614,11:28,34611.9,34617.8,34606.6,34617.8,0,0
BANKNIFTY,20210614,11:27,34616.25,34616.25,34599.05,34612.75,0,0
BANKNIFTY,20210614,11:26,34588.75,34617.45,34587.75,34616.9,0,0
BANKNIFTY,20210614,11:25,34587.95,34590.5,34574.4,34588.8,0,0
BANKNIFTY,20210614,11:24,34590.1,34596.55,34587.95,34590.15,0,0
BANKNIFTY,20210614,11:23,34595.4,34597.2,34588.65,34592.5,0,0
BANKNIFTY,20210614,11:22,34595.65,34604.2,34588.2,34597.15,0,0
BANKNIFTY,20210614,11:21,34610.3,34613.15,34602.35,34602.35,0,0
BANKNIFTY,20210614,11:20,34626.95,34626.95,34598.6,34607.95,0,0
BANKNIFTY,20210614,11:19,34610.85,34629.15,34610.7,34628.8,0,0
BANKNIFTY,20210614,11:18,34611.6,34617.45,34603.95,34611.2,0,0
BANKNIFTY,20210614,11:17,34617.3,34620.75,34610.3,34613.75,0,0
BANKNIFTY,20210614,11:16,34624.05,34630.4,34616.95,34619.35,0,0
BANKNIFTY,20210614,11:15,34626.35,34633.55,34615.55,34625.55,0,0
BANKNIFTY,20210614,11:14,34620.25,34634.65,34619.85,34627.95,0,0
BANKNIFTY,20210614,11:13,34604.7,34620.9,34604.7,34620.25,0,0
BANKNIFTY,20210614,11:12,34575.65,34604.6,34572.2,34602.9,0,0
BANKNIFTY,20210614,11:11,34574.15,34576.8,34567.95,34575.9,0,0
BANKNIFTY,20210614,11:10,34582.6,34585.35,34568.1,34570.3,0,0
BANKNIFTY,20210614,11:09,34585.25,34600.2,34582.55,34582.55,0,0
BANKNIFTY,20210614,11:08,34591.75,34592.55,34576.8,34585.45,0,0
BANKNIFTY,20210614,11:07,34612.2,34612.2,34589,34592.4,0,0
BANKNIFTY,20210614,11:06,34610.9,34615.6,34607.2,34610.4,0,0
BANKNIFTY,20210614,11:05,34619.15,34619.15,34607.75,34609.9,0,0
BANKNIFTY,20210614,11:04,34616.75,34621.7,34612.65,34621.2,0,0
BANKNIFTY,20210614,11:03,34621.8,34624.2,34613.8,34616.1,0,0
BANKNIFTY,20210614,11:02,34612.8,34625.8,34611.05,34621.05,0,0
BANKNIFTY,20210614,11:01,34625.9,34625.9,34605.65,34613.75,0,0
BANKNIFTY,20210614,11:00,34643.3,34646.7,34629.5,34629.5,0,0
BANKNIFTY,20210614,10:59,34634.35,34644.65,34628.65,34642.7,0,0
BANKNIFTY,20210614,10:58,34646.3,34651.9,34632.75,34633.9,0,0
BANKNIFTY,20210614,10:57,34653.15,34655,34644.2,34649.25,0,0
BANKNIFTY,20210614,10:56,34641.2,34654.9,34641.2,34651.8,0,0
BANKNIFTY,20210614,10:55,34648.95,34648.95,34617.4,34641.55,0,0
BANKNIFTY,20210614,10:54,34655.95,34659.85,34649.8,34649.8,0,0
BANKNIFTY,20210614,10:53,34669.45,34669.45,34655.55,34656.35,0,0
BANKNIFTY,20210614,10:52,34677.3,34677.3,34660.55,34667.85,0,0
BANKNIFTY,20210614,10:51,34672.05,34685.5,34666.4,34680.45,0,0
BANKNIFTY,20210614,10:50,34686.95,34687.5,34670.75,34670.9,0,0
BANKNIFTY,20210614,10:49,34683.9,34689.65,34675.9,34686.95,0,0
BANKNIFTY,20210614,10:48,34668,34683.25,34668,34683.25,0,0
BANKNIFTY,20210614,10:47,34651.05,34672.65,34650.85,34671.55,0,0
BANKNIFTY,20210614,10:46,34671.05,34671.55,34640.8,34650.2,0,0
BANKNIFTY,20210614,10:45,34679.65,34681.75,34670.05,34671.05,0,0
BANKNIFTY,20210614,10:44,34684.45,34685.6,34675.35,34677.45,0,0
BANKNIFTY,20210614,10:43,34690.45,34695.65,34680.65,34684.9,0,0
BANKNIFTY,20210614,10:42,34688.5,34697.15,34687.3,34690.4,0,0
BANKNIFTY,20210614,10:41,34676.15,34687.9,34671.6,34687.9,0,0
BANKNIFTY,20210614,10:40,34682.4,34688.9,34670.7,34677.35,0,0
BANKNIFTY,20210614,10:39,34700.6,34705.4,34682.1,34682.1,0,0
BANKNIFTY,20210614,10:38,34685.35,34699.65,34684.65,34699.65,0,0
BANKNIFTY,20210614,10:37,34691.8,34696.8,34683.7,34683.7,0,0
BANKNIFTY,20210614,10:36,34691.25,34693.15,34686.15,34691.65,0,0
BANKNIFTY,20210614,10:35,34685.4,34690.6,34682.75,34686.5,0,0
BANKNIFTY,20210614,10:34,34686.75,34695.85,34683.4,34688.7,0,0
BANKNIFTY,20210614,10:33,34676.75,34688.05,34676.3,34684.85,0,0
BANKNIFTY,20210614,10:32,34682.2,34687.15,34673.35,34675.75,0,0
BANKNIFTY,20210614,10:31,34663.4,34686.25,34660.65,34681.25,0,0
BANKNIFTY,20210614,10:30,34673.6,34683.8,34666.25,34667.1,0,0
BANKNIFTY,20210614,10:29,34677.7,34680.45,34675.4,34675.5,0,0
BANKNIFTY,20210614,10:28,34682.9,34684.35,34676.25,34676.25,0,0
BANKNIFTY,20210614,10:27,34684.4,34694.75,34679.95,34679.95,0,0
BANKNIFTY,20210614,10:26,34699.05,34700.95,34669.05,34685.75,0,0
BANKNIFTY,20210614,10:25,34695.7,34706.25,34693.55,34700.7,0,0
BANKNIFTY,20210614,10:24,34688.55,34705.85,34688.55,34696.05,0,0
BANKNIFTY,20210614,10:23,34693.05,34695.5,34684.45,34692.55,0,0
BANKNIFTY,20210614,10:22,34697.55,34705.5,34688.1,34693.9,0,0
BANKNIFTY,20210614,10:21,34686.65,34709.8,34686.65,34695.85,0,0
BANKNIFTY,20210614,10:20,34673.05,34692.3,34673.05,34690.35,0,0
BANKNIFTY,20210614,10:19,34678.85,34685.75,34661.6,34673.25,0,0
BANKNIFTY,20210614,10:18,34684.4,34689,34679.15,34682.45,0,0
BANKNIFTY,20210614,10:17,34678.55,34687.25,34672.7,34686.6,0,0
BANKNIFTY,20210614,10:16,34689.7,34689.7,34676.4,34679.85,0,0
BANKNIFTY,20210614,10:15,34700.3,34712.35,34688.55,34688.55,0,0
BANKNIFTY,20210614,10:14,34724.05,34724.05,34696.95,34701.55,0,0
BANKNIFTY,20210614,10:13,34680,34724,34673,34722.15,0,0
BANKNIFTY,20210614,10:12,34677,34691.05,34674.3,34680.1,0,0
BANKNIFTY,20210614,10:11,34679.2,34682.05,34668.25,34680.15,0,0
BANKNIFTY,20210614,10:10,34657.5,34679.9,34654.4,34678.4,0,0
BANKNIFTY,20210614,10:09,34677,34678.95,34654.75,34655.15,0,0
BANKNIFTY,20210614,10:08,34681.65,34681.65,34662.45,34676.15,0,0
BANKNIFTY,20210614,10:07,34661.5,34687.35,34656.6,34680,0,0
BANKNIFTY,20210614,10:06,34682.75,34682.75,34654.7,34662.15,0,0
BANKNIFTY,20210614,10:05,34665.7,34692.8,34661.4,34680.05,0,0
BANKNIFTY,20210614,10:04,34641.6,34667.5,34638.25,34667.1,0,0
BANKNIFTY,20210614,10:03,34661.4,34661.4,34633.7,34640.8,0,0
BANKNIFTY,20210614,10:02,34675.95,34678.25,34653.95,34658.85,0,0
BANKNIFTY,20210614,10:01,34668,34693.55,34668,34675,0,0
BANKNIFTY,20210614,10:00,34667.55,34677.1,34661.4,34667.8,0,0
BANKNIFTY,20210614,09:59,34676.75,34686.25,34664.2,34667.05,0,0
BANKNIFTY,20210614,09:58,34652.9,34686.9,34652.9,34675.65,0,0
BANKNIFTY,20210614,09:57,34623.25,34656.05,34618.45,34652.6,0,0
BANKNIFTY,20210614,09:56,34608.25,34626.9,34598.3,34622.2,0,0
BANKNIFTY,20210614,09:55,34598,34621.75,34598,34610.35,0,0
BANKNIFTY,20210614,09:54,34588.35,34605.4,34583.15,34605.4,0,0
BANKNIFTY,20210614,09:53,34580.95,34590,34573.75,34585.7,0,0
BANKNIFTY,20210614,09:52,34558.65,34578.2,34556.55,34578.2,0,0
BANKNIFTY,20210614,09:51,34565.6,34574.9,34557.65,34557.85,0,0
BANKNIFTY,20210614,09:50,34599.7,34602.8,34555.75,34566.05,0,0
BANKNIFTY,20210614,09:49,34581.4,34597.8,34574.1,34596.85,0,0
BANKNIFTY,20210614,09:48,34580.7,34592.55,34575.8,34583.25,0,0
BANKNIFTY,20210614,09:47,34574.95,34584.05,34561.75,34584.05,0,0
BANKNIFTY,20210614,09:46,34563.3,34591,34555.8,34567.45,0,0
BANKNIFTY,20210614,09:45,34595.4,34602.6,34545.6,34561.45,0,0
BANKNIFTY,20210614,09:44,34601.05,34613.6,34587.25,34593.55,0,0
BANKNIFTY,20210614,09:43,34588.65,34612.45,34571.75,34604.4,0,0
BANKNIFTY,20210614,09:42,34576.7,34596.15,34569.6,34589.55,0,0
BANKNIFTY,20210614,09:41,34533.6,34585.8,34533.05,34575.35,0,0
BANKNIFTY,20210614,09:40,34582.45,34587.45,34526.15,34532.8,0,0
BANKNIFTY,20210614,09:39,34599.05,34602.65,34577.1,34584,0,0
BANKNIFTY,20210614,09:38,34584.9,34599.45,34568.35,34596.25,0,0
BANKNIFTY,20210614,09:37,34561.4,34595.35,34554.65,34583.4,0,0
BANKNIFTY,20210614,09:36,34532.65,34558.45,34510.05,34555.35,0,0
BANKNIFTY,20210614,09:35,34439.7,34529.45,34433.8,34528.4,0,0
BANKNIFTY,20210614,09:34,34446.45,34456.6,34432.4,34434.8,0,0
BANKNIFTY,20210614,09:33,34462.3,34464.45,34435.9,34445.35,0,0
BANKNIFTY,20210614,09:32,34428.3,34487.7,34420.25,34461.35,0,0
BANKNIFTY,20210614,09:31,34468.85,34484.4,34424.35,34424.35,0,0
BANKNIFTY,20210614,09:30,34567.25,34567.25,34382.9,34467.25,0,0
BANKNIFTY,20210614,09:29,34654.7,34660.5,34555.8,34566.85,0,0
BANKNIFTY,20210614,09:28,34676.6,34681.45,34650.25,34650.25,0,0
BANKNIFTY,20210614,09:27,34704.7,34706.05,34665.95,34672.05,0,0
BANKNIFTY,20210614,09:26,34693.6,34708.65,34675.4,34702.15,0,0
BANKNIFTY,20210614,09:25,34726.4,34729.25,34650.1,34694.4,0,0
BANKNIFTY,20210614,09:24,34740.7,34745.25,34724.7,34729.05,0,0
BANKNIFTY,20210614,09:23,34737.9,34749.2,34731.9,34740.3,0,0
BANKNIFTY,20210614,09:22,34767.65,34779.5,34730.2,34731.75,0,0
BANKNIFTY,20210614,09:21,34782.8,34782.8,34764,34767.25,0,0
BANKNIFTY,20210614,09:20,34823.55,34823.55,34756.6,34785.65,0,0
BANKNIFTY,20210614,09:19,34881.8,34883.1,34820.95,34831.55,0,0
BANKNIFTY,20210614,09:18,34861.55,34881.05,34861,34876.35,0,0
BANKNIFTY,20210614,09:17,34834.5,34862.5,34822.35,34860.8,0,0
BANKNIFTY,20210614,09:16,34847.5,34865.3,34830.95,34830.95,0,0
BANKNIFTY,20210614,09:15,34936.55,34936.55,34799.2,34843.25,0,0
BANKNIFTY,20210611,15:29,35055.25,35059.45,35039.05,35055.4,0,0
BANKNIFTY,20210611,15:28,35059.65,35063.4,35048.5,35056.85,0,0
BANKNIFTY,20210611,15:27,35061.45,35063.05,35055.7,35056.9,0,0
BANKNIFTY,20210611,15:26,35050.55,35062.65,35049.2,35062.2,0,0
BANKNIFTY,20210611,15:25,35042.65,35050.95,35041.55,35050.1,0,0
BANKNIFTY,20210611,15:24,35044.1,35045.15,35038.25,35043.95,0,0
BANKNIFTY,20210611,15:23,35038.9,35047.35,35037.55,35044.3,0,0
BANKNIFTY,20210611,15:22,35027.15,35041.35,35026,35038.8,0,0
BANKNIFTY,20210611,15:21,35035.35,35047.75,35019.25,35025.4,0,0
BANKNIFTY,20210611,15:20,35042.85,35044.9,35028.2,35035,0,0
BANKNIFTY,20210611,15:19,35038.25,35043.4,35035.35,35043.05,0,0
BANKNIFTY,20210611,15:18,35048.45,35050.5,35033.2,35038.8,0,0
BANKNIFTY,20210611,15:17,35053.7,35053.7,35043.05,35047.95,0,0
BANKNIFTY,20210611,15:16,35060.6,35065.65,35046.55,35046.55,0,0
BANKNIFTY,20210611,15:15,35051.25,35062.25,35049.9,35060.75,0,0
BANKNIFTY,20210611,15:14,35052.7,35055.8,35049.1,35051.5,0,0
BANKNIFTY,20210611,15:13,35045.05,35054.95,35045.05,35054.75,0,0
BANKNIFTY,20210611,15:12,35045.65,35052.25,35043.6,35048.2,0,0
BANKNIFTY,20210611,15:11,35038.1,35048.75,35035.85,35048.75,0,0
BANKNIFTY,20210611,15:10,35020.1,35041.4,35019.4,35037.05,0,0
BANKNIFTY,20210611,15:09,35021.5,35029.7,35019.85,35019.95,0,0
BANKNIFTY,20210611,15:08,35039.35,35041.9,35020.65,35022.6,0,0
BANKNIFTY,20210611,15:07,35041.6,35043.95,35036.4,35039.8,0,0
BANKNIFTY,20210611,15:06,35051.4,35056.3,35038.8,35040.2,0,0
BANKNIFTY,20210611,15:05,35067.85,35068.3,35050.05,35052.6,0,0
BANKNIFTY,20210611,15:04,35058.6,35069.3,35056.85,35069.3,0,0
BANKNIFTY,20210611,15:03,35055.9,35060.45,35055.35,35058.45,0,0
BANKNIFTY,20210611,15:02,35064.7,35065.05,35050.85,35056.4,0,0
BANKNIFTY,20210611,15:01,35069.45,35071.65,35063.9,35063.9,0,0
BANKNIFTY,20210611,15:00,35065.85,35070.45,35063.45,35068.55,0,0
BANKNIFTY,20210611,14:59,35068.15,35071.8,35062.05,35063.75,0,0
BANKNIFTY,20210611,14:58,35057.05,35068.9,35055.55,35067.7,0,0
BANKNIFTY,20210611,14:57,35068,35070.45,35053.6,35056.35,0,0
BANKNIFTY,20210611,14:56,35061.95,35070.1,35058.85,35067.2,0,0
BANKNIFTY,20210611,14:55,35060.15,35063.65,35056.85,35061.95,0,0
BANKNIFTY,20210611,14:54,35056.4,35065.6,35056.4,35059.55,0,0
BANKNIFTY,20210611,14:53,35039.35,35059.05,35039.35,35058.2,0,0
BANKNIFTY,20210611,14:52,35039.2,35043.2,35028.1,35039.7,0,0
BANKNIFTY,20210611,14:51,35053.1,35053.95,35033.2,35040.85,0,0
BANKNIFTY,20210611,14:50,35046,35057.2,35046,35051.6,0,0
BANKNIFTY,20210611,14:49,35057.2,35057.2,35049.4,35051.25,0,0
BANKNIFTY,20210611,14:48,35061.6,35061.6,35051.75,35052.65,0,0
BANKNIFTY,20210611,14:47,35068.05,35070.5,35058.25,35061.4,0,0
BANKNIFTY,20210611,14:46,35067.65,35071.95,35062.9,35068.45,0,0
BANKNIFTY,20210611,14:45,35077.3,35077.5,35065.65,35068.4,0,0
BANKNIFTY,20210611,14:44,35060.9,35077.95,35060.9,35077.95,0,0
BANKNIFTY,20210611,14:43,35059.1,35062.85,35056.2,35061.2,0,0
BANKNIFTY,20210611,14:42,35059.05,35062.85,35051.75,35058.95,0,0
BANKNIFTY,20210611,14:41,35053,35062.3,35049.7,35060.7,0,0
BANKNIFTY,20210611,14:40,35073.2,35074.95,35050.75,35050.75,0,0
BANKNIFTY,20210611,14:39,35079.8,35082.5,35067.4,35070.75,0,0
BANKNIFTY,20210611,14:38,35052.45,35079.65,35052.45,35079.55,0,0
BANKNIFTY,20210611,14:37,35034.35,35051,35031.95,35051,0,0
BANKNIFTY,20210611,14:36,35054.3,35056.15,35025.45,35029.95,0,0
BANKNIFTY,20210611,14:35,35068.6,35072.55,35050.85,35050.85,0,0
BANKNIFTY,20210611,14:34,35084,35088.15,35064.05,35064.05,0,0
BANKNIFTY,20210611,14:33,35093.15,35096.85,35083.85,35083.85,0,0
BANKNIFTY,20210611,14:32,35094.95,35094.95,35084.35,35093.35,0,0
BANKNIFTY,20210611,14:31,35101.15,35101.85,35085.35,35091,0,0
BANKNIFTY,20210611,14:30,35095.75,35109.2,35095.75,35105.2,0,0
BANKNIFTY,20210611,14:29,35102.15,35105.5,35092.8,35097.05,0,0
BANKNIFTY,20210611,14:28,35085.45,35108.4,35083.9,35104.05,0,0
BANKNIFTY,20210611,14:27,35064.65,35087.5,35063.85,35086.65,0,0
BANKNIFTY,20210611,14:26,35059.4,35064.6,35053.15,35064.6,0,0
BANKNIFTY,20210611,14:25,35055.75,35062.05,35052,35059.9,0,0
BANKNIFTY,20210611,14:24,35059.35,35063.25,35055.4,35058.75,0,0
BANKNIFTY,20210611,14:23,35048.15,35060.05,35048.15,35058.55,0,0
BANKNIFTY,20210611,14:22,35036.9,35049.3,35035.95,35049.3,0,0
BANKNIFTY,20210611,14:21,35038.5,35041.75,35031.75,35037.45,0,0
BANKNIFTY,20210611,14:20,35044.45,35047.9,35029.9,35038.9,0,0
BANKNIFTY,20210611,14:19,35063.45,35063.45,35044.2,35048.25,0,0
BANKNIFTY,20210611,14:18,35062.1,35069.25,35058.5,35060.75,0,0
BANKNIFTY,20210611,14:17,35067.4,35070.6,35061.65,35061.65,0,0
BANKNIFTY,20210611,14:16,35065.1,35070.95,35059.95,35065.55,0,0
BANKNIFTY,20210611,14:15,35076.7,35080.45,35061.75,35064.9,0,0
BANKNIFTY,20210611,14:14,35065.45,35077.3,35065.45,35076,0,0
BANKNIFTY,20210611,14:13,35078.2,35082,35056.35,35066.85,0,0
BANKNIFTY,20210611,14:12,35091.45,35091.45,35076.85,35077.5,0,0
BANKNIFTY,20210611,14:11,35079.7,35096.4,35078.05,35091.45,0,0
BANKNIFTY,20210611,14:10,35074.8,35080.85,35071.6,35079.95,0,0
BANKNIFTY,20210611,14:09,35048.6,35078.4,35048.3,35071.75,0,0
BANKNIFTY,20210611,14:08,35047.75,35049.85,35044.1,35048.6,0,0
BANKNIFTY,20210611,14:07,35051.25,35051.65,35042.7,35044.2,0,0
BANKNIFTY,20210611,14:06,35034.85,35052.95,35034.85,35051.05,0,0
BANKNIFTY,20210611,14:05,35021.85,35039.1,35021.85,35036,0,0
BANKNIFTY,20210611,14:04,35029.7,35029.7,35020.15,35021.55,0,0
BANKNIFTY,20210611,14:03,35019.55,35028.3,35019.55,35028.3,0,0
BANKNIFTY,20210611,14:02,35013.3,35021.55,35012.8,35018.95,0,0
BANKNIFTY,20210611,14:01,35006.3,35015.95,35003.8,35013.6,0,0
BANKNIFTY,20210611,14:00,34995.55,35006.75,34994.65,35005.45,0,0
BANKNIFTY,20210611,13:59,35002.1,35003.5,34994.05,34996,0,0
BANKNIFTY,20210611,13:58,35004.35,35004.35,34993.75,35002.5,0,0
BANKNIFTY,20210611,13:57,35002,35005.95,34999.9,35001.65,0,0
BANKNIFTY,20210611,13:56,34999.1,35002.65,34993.35,35001.55,0,0
BANKNIFTY,20210611,13:55,35007.6,35010.9,34995.4,34998.1,0,0
BANKNIFTY,20210611,13:54,35016.2,35016.2,35003.4,35008.25,0,0
BANKNIFTY,20210611,13:53,35014.85,35022.05,35012.4,35015.6,0,0
BANKNIFTY,20210611,13:52,35011.45,35022.3,35009.95,35015.35,0,0
BANKNIFTY,20210611,13:51,35021.95,35022.75,35000.95,35008.4,0,0
BANKNIFTY,20210611,13:50,35014.45,35029.45,35014.45,35026.55,0,0
BANKNIFTY,20210611,13:49,35015.8,35020.55,35013.05,35016.3,0,0
BANKNIFTY,20210611,13:48,35013.9,35019.8,35008.5,35016.95,0,0
BANKNIFTY,20210611,13:47,35010.85,35015.8,35006.6,35013.75,0,0
BANKNIFTY,20210611,13:46,35020.1,35035.25,35012.1,35016.1,0,0
BANKNIFTY,20210611,13:45,35012.65,35029,35011.35,35020.95,0,0
BANKNIFTY,20210611,13:44,34994.25,35009.15,34980.4,35007.55,0,0
BANKNIFTY,20210611,13:43,35014.4,35014.4,34972.4,34992.05,0,0
BANKNIFTY,20210611,13:42,35019.7,35024.4,35009.45,35010.55,0,0
BANKNIFTY,20210611,13:41,35011.9,35024.6,35010.95,35018.55,0,0
BANKNIFTY,20210611,13:40,34999,35018.25,34996.9,35016.15,0,0
BANKNIFTY,20210611,13:39,35000.1,35005.3,34990.55,34998.95,0,0
BANKNIFTY,20210611,13:38,35003.45,35008.85,35000,35000,0,0
BANKNIFTY,20210611,13:37,35005.85,35009.85,35000.75,35003.95,0,0
BANKNIFTY,20210611,13:36,35001.5,35009.05,35000.05,35006.95,0,0
BANKNIFTY,20210611,13:35,35004.9,35007.8,34996,35005.35,0,0
BANKNIFTY,20210611,13:34,34999,35010.7,34995.75,35007.25,0,0
BANKNIFTY,20210611,13:33,34986.7,35000.75,34986.45,34998.25,0,0
BANKNIFTY,20210611,13:32,34980.9,34991.2,34976.35,34987.4,0,0
BANKNIFTY,20210611,13:31,34975.05,34983.4,34967.8,34977.1,0,0
BANKNIFTY,20210611,13:30,34971.2,34974.05,34965.3,34970.15,0,0
BANKNIFTY,20210611,13:29,34983.3,34985.6,34966.85,34967.15,0,0
BANKNIFTY,20210611,13:28,34981.95,34986.7,34963.55,34984.5,0,0
BANKNIFTY,20210611,13:27,34983,34991.4,34982.55,34983.5,0,0
BANKNIFTY,20210611,13:26,34994.2,34996.55,34981.75,34984.45,0,0
BANKNIFTY,20210611,13:25,34998.7,35001.9,34991.95,34994.4,0,0
BANKNIFTY,20210611,13:24,34994.3,35002.05,34991.15,34999.05,0,0
BANKNIFTY,20210611,13:23,34989.25,35004,34988.15,34994.45,0,0
BANKNIFTY,20210611,13:22,34988.05,34994.05,34979.8,34988.7,0,0
BANKNIFTY,20210611,13:21,35025.15,35027.05,34987.05,34989.3,0,0
BANKNIFTY,20210611,13:20,35027.7,35036.05,35023.9,35023.9,0,0
BANKNIFTY,20210611,13:19,35033.75,35036.75,35024.45,35027.35,0,0
BANKNIFTY,20210611,13:18,35027.6,35034.7,35022.8,35034.7,0,0
BANKNIFTY,20210611,13:17,35014.45,35031.6,35011.35,35023.3,0,0
BANKNIFTY,20210611,13:16,35039.75,35043.05,35014.7,35015.15,0,0
BANKNIFTY,20210611,13:15,35041.6,35048.15,35036.2,35038.4,0,0
BANKNIFTY,20210611,13:14,35035,35044.25,35034.25,35042.05,0,0
BANKNIFTY,20210611,13:13,35027.25,35038.4,35027.25,35037.15,0,0
BANKNIFTY,20210611,13:12,35019.4,35029.95,35019.15,35027.4,0,0
BANKNIFTY,20210611,13:11,35004.4,35021.3,35002.3,35018.9,0,0
BANKNIFTY,20210611,13:10,34992.35,35004.1,34992.35,35004.1,0,0
BANKNIFTY,20210611,13:09,34996.8,34999.9,34990.65,34993.1,0,0
BANKNIFTY,20210611,13:08,34995.85,35000.65,34989.95,34996.9,0,0
BANKNIFTY,20210611,13:07,34996.4,34997,34986.5,34991,0,0
BANKNIFTY,20210611,13:06,34984.95,34999.35,34982.65,34993.9,0,0
BANKNIFTY,20210611,13:05,34979.75,34986.5,34976.9,34986.35,0,0
BANKNIFTY,20210611,13:04,34976.95,34984.9,34976.75,34978.7,0,0
BANKNIFTY,20210611,13:03,34975.85,34988.45,34974.55,34978.3,0,0
BANKNIFTY,20210611,13:02,34976.05,34976.05,34960.7,34975.2,0,0
BANKNIFTY,20210611,13:01,35007.65,35007.65,34964.9,34976.65,0,0
BANKNIFTY,20210611,13:00,35025.2,35027.75,35006.5,35006.5,0,0
BANKNIFTY,20210611,12:59,35025.4,35030.95,35024.2,35028.3,0,0
BANKNIFTY,20210611,12:58,35026.25,35027.7,35024.2,35026,0,0
BANKNIFTY,20210611,12:57,35009.55,35030.1,35007.8,35026.05,0,0
BANKNIFTY,20210611,12:56,35005.1,35013,35004.8,35010.4,0,0
BANKNIFTY,20210611,12:55,35002.75,35008.95,35001.65,35005,0,0
BANKNIFTY,20210611,12:54,35007.2,35007.2,35000.85,35005,0,0
BANKNIFTY,20210611,12:53,34992,35007,34992,35005.45,0,0
BANKNIFTY,20210611,12:52,35003.15,35009.7,34994.8,34996,0,0
BANKNIFTY,20210611,12:51,35006.4,35007.6,35001.8,35002.35,0,0
BANKNIFTY,20210611,12:50,35000.15,35010.7,34998.2,35007.25,0,0
BANKNIFTY,20210611,12:49,34993.15,35001.1,34992.9,35000.55,0,0
BANKNIFTY,20210611,12:48,34989.9,35001.2,34989.9,34992.75,0,0
BANKNIFTY,20210611,12:47,34984.05,34994.75,34983,34989.3,0,0
BANKNIFTY,20210611,12:46,34989,34997.8,34982,34984.4,0,0
BANKNIFTY,20210611,12:45,34983.6,34993.05,34983.4,34989.3,0,0
BANKNIFTY,20210611,12:44,34976.6,34984.75,34967.05,34982.95,0,0
BANKNIFTY,20210611,12:43,34969.9,34981.3,34968,34972.75,0,0
BANKNIFTY,20210611,12:42,34964.5,34970.85,34960.15,34965.7,0,0
BANKNIFTY,20210611,12:41,34962.5,34966.9,34952.9,34963.7,0,0
BANKNIFTY,20210611,12:40,34954.05,34962.05,34950.4,34962.05,0,0
BANKNIFTY,20210611,12:39,34960.9,34964.7,34952.2,34952.2,0,0
BANKNIFTY,20210611,12:38,34961.9,34964.9,34952.8,34963.95,0,0
BANKNIFTY,20210611,12:37,34957.85,34966.5,34957.85,34960.3,0,0
BANKNIFTY,20210611,12:36,34957.5,34961.3,34954.1,34958.55,0,0
BANKNIFTY,20210611,12:35,34952.3,34959.7,34948.25,34958.2,0,0
BANKNIFTY,20210611,12:34,34962.45,34964.75,34946.4,34949,0,0
BANKNIFTY,20210611,12:33,34968.6,34977.15,34960.7,34961.95,0,0
BANKNIFTY,20210611,12:32,34967.75,34977,34963.95,34969.45,0,0
BANKNIFTY,20210611,12:31,34968.2,34975,34956.15,34966.9,0,0
BANKNIFTY,20210611,12:30,34953.15,34972.5,34949.6,34969.95,0,0
BANKNIFTY,20210611,12:29,34959.05,34961.7,34949.05,34953.3,0,0
BANKNIFTY,20210611,12:28,34963.6,34964,34959.35,34962.2,0,0
BANKNIFTY,20210611,12:27,34960.2,34969.15,34957.6,34963.1,0,0
BANKNIFTY,20210611,12:26,34955.4,34961.05,34943.25,34959.7,0,0
BANKNIFTY,20210611,12:25,34956.55,34961.35,34955.7,34958.2,0,0
BANKNIFTY,20210611,12:24,34961.6,34968.8,34961.2,34963.45,0,0
BANKNIFTY,20210611,12:23,34966.15,34975.7,34963.55,34963.75,0,0
BANKNIFTY,20210611,12:22,34967.55,34978.4,34963.55,34970.65,0,0
BANKNIFTY,20210611,12:21,34963.8,34973,34961.05,34969.35,0,0
BANKNIFTY,20210611,12:20,34966.4,34982.3,34954.25,34962.65,0,0
BANKNIFTY,20210611,12:19,34957.9,34972.2,34953.9,34967.15,0,0
BANKNIFTY,20210611,12:18,34986.9,34987,34959.55,34959.55,0,0
BANKNIFTY,20210611,12:17,34961.8,34992.9,34961.8,34987.75,0,0
BANKNIFTY,20210611,12:16,34957.2,34964.7,34949.75,34960.35,0,0
BANKNIFTY,20210611,12:15,34939.35,34971.75,34922.15,34958.3,0,0
BANKNIFTY,20210611,12:14,34942,34956.7,34938.6,34940.1,0,0
BANKNIFTY,20210611,12:13,34939.5,34945.4,34930.55,34941.45,0,0
BANKNIFTY,20210611,12:12,34947.05,34953.3,34914.55,34937.7,0,0
BANKNIFTY,20210611,12:11,34954.1,34959.45,34895.85,34944.4,0,0
BANKNIFTY,20210611,12:10,35046,35047.65,34954.3,34954.3,0,0
BANKNIFTY,20210611,12:09,35058.75,35066.2,35042.25,35045.8,0,0
BANKNIFTY,20210611,12:08,35064.85,35069.95,35059.7,35060.45,0,0
BANKNIFTY,20210611,12:07,35071.3,35073.7,35063.4,35067.2,0,0
BANKNIFTY,20210611,12:06,35063,35075.45,35060.6,35071.65,0,0
BANKNIFTY,20210611,12:05,35070.25,35079.45,35058.15,35060.45,0,0
BANKNIFTY,20210611,12:04,35065.85,35071.15,35065.6,35069.15,0,0
BANKNIFTY,20210611,12:03,35061.8,35067.2,35056.65,35065.05,0,0
BANKNIFTY,20210611,12:02,35055.9,35061.65,35055.9,35061.65,0,0
BANKNIFTY,20210611,12:01,35056.25,35060.8,35050.35,35058.35,0,0
BANKNIFTY,20210611,12:00,35053,35056.3,35049.95,35054.35,0,0
BANKNIFTY,20210611,11:59,35054.45,35055.5,35049.6,35053.5,0,0
BANKNIFTY,20210611,11:58,35056.8,35061.5,35051.25,35054.45,0,0
BANKNIFTY,20210611,11:57,35062.3,35071.35,35055.05,35059.25,0,0
BANKNIFTY,20210611,11:56,35065.55,35068.8,35058.7,35058.7,0,0
BANKNIFTY,20210611,11:55,35033.45,35065.75,35032.6,35062.95,0,0
BANKNIFTY,20210611,11:54,35034.2,35044.95,35031.2,35035.3,0,0
BANKNIFTY,20210611,11:53,35029.25,35034.6,35025.55,35033.4,0,0
BANKNIFTY,20210611,11:52,35017.35,35029.65,35016.45,35029.65,0,0
BANKNIFTY,20210611,11:51,35026.7,35030.9,35013.9,35017.9,0,0
BANKNIFTY,20210611,11:50,35033.65,35034.65,35018.65,35028.05,0,0
BANKNIFTY,20210611,11:49,35034.35,35042.45,35033.6,35035.8,0,0
BANKNIFTY,20210611,11:48,35036.3,35038.4,35031.6,35035.7,0,0
BANKNIFTY,20210611,11:47,35044.95,35045.85,35031.05,35035.8,0,0
BANKNIFTY,20210611,11:46,35040.1,35054.45,35034.05,35045.6,0,0
BANKNIFTY,20210611,11:45,35049.95,35059.7,35040.7,35040.9,0,0
BANKNIFTY,20210611,11:44,35043.15,35051.7,35043.15,35047.5,0,0
BANKNIFTY,20210611,11:43,35036.25,35049.45,35036.15,35044.7,0,0
BANKNIFTY,20210611,11:42,35044.55,35047.3,35033,35037.3,0,0
BANKNIFTY,20210611,11:41,35034.8,35043.35,35034.8,35043.35,0,0
BANKNIFTY,20210611,11:40,35033.15,35037.6,35026.7,35037.6,0,0
BANKNIFTY,20210611,11:39,35050.6,35056,35030.4,35031,0,0
BANKNIFTY,20210611,11:38,35038.5,35050.85,35037.85,35048.05,0,0
BANKNIFTY,20210611,11:37,35035.8,35044.55,35035,35039.8,0,0
BANKNIFTY,20210611,11:36,35003.45,35038.05,35000.3,35035.15,0,0
BANKNIFTY,20210611,11:35,35006.6,35014.2,34996.55,35003.4,0,0
BANKNIFTY,20210611,11:34,34998.4,35007.85,34994.1,35007.15,0,0
BANKNIFTY,20210611,11:33,34998.5,35001.5,34982.65,34994.3,0,0
BANKNIFTY,20210611,11:32,35011.35,35014.8,34998.7,34999.65,0,0
BANKNIFTY,20210611,11:31,35007.9,35012.85,34992.05,35011.75,0,0
BANKNIFTY,20210611,11:30,35000.6,35016.05,34995.25,35005.35,0,0
BANKNIFTY,20210611,11:29,35032.85,35032.85,34999.45,35000.05,0,0
BANKNIFTY,20210611,11:28,35037.15,35037.15,35019.05,35034.55,0,0
BANKNIFTY,20210611,11:27,35060.3,35060.45,35037.35,35039,0,0
BANKNIFTY,20210611,11:26,35043.15,35061.1,35042.7,35060.4,0,0
BANKNIFTY,20210611,11:25,35034,35047.45,35028.2,35047.45,0,0
BANKNIFTY,20210611,11:24,35058.25,35060.9,35030.65,35034.45,0,0
BANKNIFTY,20210611,11:23,35070.5,35070.5,35051.2,35057.5,0,0
BANKNIFTY,20210611,11:22,35078.2,35081.1,35068.5,35070.45,0,0
BANKNIFTY,20210611,11:21,35082.5,35085.15,35067.45,35075,0,0
BANKNIFTY,20210611,11:20,35075.7,35086.55,35067.95,35084.35,0,0
BANKNIFTY,20210611,11:19,35063.45,35075.65,35061.05,35073.6,0,0
BANKNIFTY,20210611,11:18,35055.6,35067.1,35053.4,35064.3,0,0
BANKNIFTY,20210611,11:17,35050.25,35061.55,35043.55,35056,0,0
BANKNIFTY,20210611,11:16,35048.1,35063.25,35035.1,35049.85,0,0
BANKNIFTY,20210611,11:15,35106.45,35106.45,34995.25,35041.65,0,0
BANKNIFTY,20210611,11:14,35110.2,35119.95,35104.3,35106.2,0,0
BANKNIFTY,20210611,11:13,35127.25,35127.25,35112.8,35112.8,0,0
BANKNIFTY,20210611,11:12,35108.7,35125.2,35099.7,35125.2,0,0
BANKNIFTY,20210611,11:11,35127.2,35137.25,35096.2,35107.75,0,0
BANKNIFTY,20210611,11:10,35161.5,35164.3,35126.1,35126.45,0,0
BANKNIFTY,20210611,11:09,35186.2,35194.3,35161.8,35163.65,0,0
BANKNIFTY,20210611,11:08,35173.15,35195.5,35171.95,35184.35,0,0
BANKNIFTY,20210611,11:07,35179.2,35179.35,35172.9,35175.2,0,0
BANKNIFTY,20210611,11:06,35174.8,35182.6,35167.8,35178.3,0,0
BANKNIFTY,20210611,11:05,35179.2,35180.85,35170.65,35176.05,0,0
BANKNIFTY,20210611,11:04,35182.4,35188.15,35167.85,35179.3,0,0
BANKNIFTY,20210611,11:03,35172.65,35190.7,35171.3,35181.15,0,0
BANKNIFTY,20210611,11:02,35176.8,35177.95,35167.85,35173.7,0,0
BANKNIFTY,20210611,11:01,35200.85,35200.85,35171.75,35171.75,0,0
BANKNIFTY,20210611,11:00,35190.1,35199.45,35189,35198.95,0,0
BANKNIFTY,20210611,10:59,35184.9,35193,35181.15,35191,0,0
BANKNIFTY,20210611,10:58,35182.8,35187.8,35178.55,35186.85,0,0
BANKNIFTY,20210611,10:57,35178.9,35193.85,35177.8,35180.15,0,0
BANKNIFTY,20210611,10:56,35180.7,35183.7,35177.1,35178.7,0,0
BANKNIFTY,20210611,10:55,35183.45,35185.75,35176.5,35178.1,0,0
BANKNIFTY,20210611,10:54,35165.05,35190,35164.2,35181.45,0,0
BANKNIFTY,20210611,10:53,35165.75,35167.45,35153.35,35167.45,0,0
BANKNIFTY,20210611,10:52,35183.05,35183.05,35162.55,35164.5,0,0
BANKNIFTY,20210611,10:51,35184.1,35190.55,35181.8,35182,0,0
BANKNIFTY,20210611,10:50,35177.9,35187.1,35177.9,35181.9,0,0
BANKNIFTY,20210611,10:49,35181,35187.7,35173.85,35182,0,0
BANKNIFTY,20210611,10:48,35179.25,35188.4,35175.5,35181.65,0,0
BANKNIFTY,20210611,10:47,35183.7,35184.55,35174.8,35181.5,0,0
BANKNIFTY,20210611,10:46,35158.95,35183.1,35158.95,35181.95,0,0
BANKNIFTY,20210611,10:45,35157.95,35159.15,35145.6,35157.05,0,0
BANKNIFTY,20210611,10:44,35176,35178.05,35153.55,35158.25,0,0
BANKNIFTY,20210611,10:43,35184.5,35184.6,35169.4,35175.1,0,0
BANKNIFTY,20210611,10:42,35177.1,35188.2,35174.1,35184.3,0,0
BANKNIFTY,20210611,10:41,35188.25,35188.25,35158.6,35180.25,0,0
BANKNIFTY,20210611,10:40,35189.6,35195.85,35180.85,35185.7,0,0
BANKNIFTY,20210611,10:39,35192.9,35201.15,35186.75,35186.75,0,0
BANKNIFTY,20210611,10:38,35187.4,35197.05,35177.1,35197.05,0,0
BANKNIFTY,20210611,10:37,35197.15,35198.4,35180.85,35185.95,0,0
BANKNIFTY,20210611,10:36,35201.05,35201.75,35195.45,35195.45,0,0
BANKNIFTY,20210611,10:35,35195.9,35202.35,35191.4,35199.25,0,0
BANKNIFTY,20210611,10:34,35192.85,35197.15,35187.1,35195.5,0,0
BANKNIFTY,20210611,10:33,35187.5,35195.85,35185.05,35192.1,0,0
BANKNIFTY,20210611,10:32,35197.5,35197.9,35186.3,35187.55,0,0
BANKNIFTY,20210611,10:31,35182.95,35199.6,35174.2,35193.9,0,0
BANKNIFTY,20210611,10:30,35216.25,35216.95,35184.1,35184.1,0,0
BANKNIFTY,20210611,10:29,35223.95,35224.5,35212.65,35215.45,0,0
BANKNIFTY,20210611,10:28,35219.8,35223.5,35217.15,35223.3,0,0
BANKNIFTY,20210611,10:27,35218.9,35224.15,35210.4,35220.45,0,0
BANKNIFTY,20210611,10:26,35223.05,35226.4,35217.65,35220.3,0,0
BANKNIFTY,20210611,10:25,35208.1,35225.4,35207.9,35221.6,0,0
BANKNIFTY,20210611,10:24,35206.05,35212.45,35206.05,35209.4,0,0
BANKNIFTY,20210611,10:23,35212.1,35217.05,35206.7,35207.2,0,0
BANKNIFTY,20210611,10:22,35201.85,35220.35,35196.15,35211,0,0
BANKNIFTY,20210611,10:21,35197.3,35205.9,35194.25,35200.5,0,0
BANKNIFTY,20210611,10:20,35185.35,35210.9,35185.35,35197.4,0,0
BANKNIFTY,20210611,10:19,35184.9,35190.8,35178.35,35186,0,0
BANKNIFTY,20210611,10:18,35185.65,35189,35171.8,35182.9,0,0
BANKNIFTY,20210611,10:17,35193,35202.15,35186.45,35188.35,0,0
BANKNIFTY,20210611,10:16,35181.9,35197.75,35181.9,35196.75,0,0
BANKNIFTY,20210611,10:15,35164.55,35187.45,35152.2,35183.3,0,0
BANKNIFTY,20210611,10:14,35179.4,35181.25,35162.8,35162.8,0,0
BANKNIFTY,20210611,10:13,35186.6,35188.65,35169.15,35181.45,0,0
BANKNIFTY,20210611,10:12,35193.1,35197,35185.3,35185.5,0,0
BANKNIFTY,20210611,10:11,35190.95,35201.65,35185.1,35192.35,0,0
BANKNIFTY,20210611,10:10,35211.95,35212.4,35176.1,35190.05,0,0
BANKNIFTY,20210611,10:09,35213.8,35218.1,35212.2,35213.05,0,0
BANKNIFTY,20210611,10:08,35210.6,35222.4,35206.6,35220.25,0,0
BANKNIFTY,20210611,10:07,35206.05,35212.65,35202.15,35211.2,0,0
BANKNIFTY,20210611,10:06,35212.9,35222.5,35196.75,35204.3,0,0
BANKNIFTY,20210611,10:05,35220.6,35222.95,35206.9,35213.5,0,0
BANKNIFTY,20210611,10:04,35231.75,35233.25,35219.25,35219.25,0,0
BANKNIFTY,20210611,10:03,35239.7,35245.35,35231.6,35232.55,0,0
BANKNIFTY,20210611,10:02,35242.05,35246.85,35238.65,35241.45,0,0
BANKNIFTY,20210611,10:01,35220.45,35244,35220.15,35240.2,0,0
BANKNIFTY,20210611,10:00,35227.75,35227.9,35209.5,35218,0,0
BANKNIFTY,20210611,09:59,35240.75,35244.7,35224.55,35227.5,0,0
BANKNIFTY,20210611,09:58,35228.15,35247.1,35228.15,35244.45,0,0
BANKNIFTY,20210611,09:57,35217.1,35229.85,35212.85,35226.55,0,0
BANKNIFTY,20210611,09:56,35221.55,35229.65,35216.6,35217.85,0,0
BANKNIFTY,20210611,09:55,35200.55,35227.45,35197.3,35225.6,0,0
BANKNIFTY,20210611,09:54,35217.3,35226.2,35198.05,35203.75,0,0
BANKNIFTY,20210611,09:53,35219.1,35226.1,35213.2,35215.1,0,0
BANKNIFTY,20210611,09:52,35228.55,35239.7,35217.95,35222.85,0,0
BANKNIFTY,20210611,09:51,35239.95,35243.5,35218.65,35222.95,0,0
BANKNIFTY,20210611,09:50,35243.2,35252.5,35234.75,35238.9,0,0
BANKNIFTY,20210611,09:49,35207.8,35244,35207.8,35243.4,0,0
BANKNIFTY,20210611,09:48,35250.65,35250.65,35211.1,35212,0,0
BANKNIFTY,20210611,09:47,35246.8,35256,35238.6,35244.2,0,0
BANKNIFTY,20210611,09:46,35273.55,35275,35242.9,35245.4,0,0
BANKNIFTY,20210611,09:45,35291.85,35294.8,35273.65,35274.3,0,0
BANKNIFTY,20210611,09:44,35290.5,35300.9,35286.05,35289.85,0,0
BANKNIFTY,20210611,09:43,35285.6,35292.95,35279.65,35292.6,0,0
BANKNIFTY,20210611,09:42,35299.25,35299.25,35281.55,35285.85,0,0
BANKNIFTY,20210611,09:41,35297.05,35303.05,35288.6,35299.05,0,0
BANKNIFTY,20210611,09:40,35308.3,35308.3,35272.35,35299,0,0
BANKNIFTY,20210611,09:39,35311.95,35326.65,35300.75,35300.75,0,0
BANKNIFTY,20210611,09:38,35326.65,35331.65,35307.4,35316.2,0,0
BANKNIFTY,20210611,09:37,35307.5,35332.25,35307.25,35323.15,0,0
BANKNIFTY,20210611,09:36,35303.65,35312.7,35295.65,35312.7,0,0
BANKNIFTY,20210611,09:35,35312.2,35314.6,35296.7,35302.7,0,0
BANKNIFTY,20210611,09:34,35308.25,35314.4,35305.55,35314.4,0,0
BANKNIFTY,20210611,09:33,35291.8,35308.75,35289.65,35308.05,0,0
BANKNIFTY,20210611,09:32,35284.55,35292.05,35279.6,35292.05,0,0
BANKNIFTY,20210611,09:31,35242.9,35288.5,35242.8,35288.5,0,0
BANKNIFTY,20210611,09:30,35239,35249.2,35234.75,35244.95,0,0
BANKNIFTY,20210611,09:29,35255.55,35258.15,35235.65,35238,0,0
BANKNIFTY,20210611,09:28,35260.9,35262.55,35218.55,35257.85,0,0
BANKNIFTY,20210611,09:27,35277.9,35277.9,35255,35262.6,0,0
BANKNIFTY,20210611,09:26,35289.1,35290.4,35271.5,35276.8,0,0
BANKNIFTY,20210611,09:25,35297.35,35297.35,35261,35290.5,0,0
BANKNIFTY,20210611,09:24,35303.95,35305.95,35281.05,35296.25,0,0
BANKNIFTY,20210611,09:23,35318.5,35318.5,35291.7,35298.7,0,0
BANKNIFTY,20210611,09:22,35290.45,35326.85,35289.6,35317.55,0,0
BANKNIFTY,20210611,09:21,35301.75,35304.2,35285.25,35293,0,0
BANKNIFTY,20210611,09:20,35317.8,35326,35289.9,35304,0,0
BANKNIFTY,20210611,09:19,35308.3,35320.95,35285.1,35317.75,0,0
BANKNIFTY,20210611,09:18,35301.3,35315.55,35300.95,35311.6,0,0
BANKNIFTY,20210611,09:17,35291.3,35323.45,35291.3,35299.4,0,0
BANKNIFTY,20210611,09:16,35309.85,35314.2,35270.2,35289.3,0,0
BANKNIFTY,20210611,09:15,35324.65,35328.05,35279.15,35312.45,0,0
BANKNIFTY,20210610,15:29,35137.9,35159.95,35137.9,35146,0,0
BANKNIFTY,20210610,15:28,35149.7,35158.8,35144.25,35148.4,0,0
BANKNIFTY,20210610,15:27,35148.7,35161.45,35147.9,35159.7,0,0
BANKNIFTY,20210610,15:26,35156.9,35160.15,35145.1,35146.85,0,0
BANKNIFTY,20210610,15:25,35156.9,35164.45,35153.6,35153.6,0,0
BANKNIFTY,20210610,15:24,35152.35,35161,35146.45,35156.2,0,0
BANKNIFTY,20210610,15:23,35155.55,35157.45,35149.2,35151.15,0,0
BANKNIFTY,20210610,15:22,35135.9,35157.45,35132.85,35155.65,0,0
BANKNIFTY,20210610,15:21,35132.05,35146.6,35126.35,35134.85,0,0
BANKNIFTY,20210610,15:20,35138.65,35139.1,35117.3,35129.7,0,0
BANKNIFTY,20210610,15:19,35133,35141.1,35127.25,35135.75,0,0
BANKNIFTY,20210610,15:18,35137.3,35140.2,35127.5,35130.6,0,0
BANKNIFTY,20210610,15:17,35135.95,35141.9,35133.85,35134.4,0,0
BANKNIFTY,20210610,15:16,35135.6,35144.05,35130.65,35138.4,0,0
BANKNIFTY,20210610,15:15,35125.25,35136.2,35117.8,35134.8,0,0
BANKNIFTY,20210610,15:14,35141.95,35142.4,35121.15,35127.4,0,0
BANKNIFTY,20210610,15:13,35129.65,35147.65,35125.75,35137.75,0,0
BANKNIFTY,20210610,15:12,35132.25,35134.25,35121.15,35128.15,0,0
BANKNIFTY,20210610,15:11,35145.45,35150.05,35119.45,35128.95,0,0
BANKNIFTY,20210610,15:10,35150.1,35157.4,35144.75,35146.9,0,0
BANKNIFTY,20210610,15:09,35149.8,35151.45,35140.1,35148.35,0,0
BANKNIFTY,20210610,15:08,35143.95,35150.6,35137.55,35147.05,0,0
BANKNIFTY,20210610,15:07,35145.6,35148.75,35135.5,35141.85,0,0
BANKNIFTY,20210610,15:06,35135.6,35146.5,35135.6,35146.1,0,0
BANKNIFTY,20210610,15:05,35111.3,35135.6,35109.9,35135.6,0,0
BANKNIFTY,20210610,15:04,35107.6,35115.6,35102.35,35109.95,0,0
BANKNIFTY,20210610,15:03,35082.5,35110.75,35080.15,35106.65,0,0
BANKNIFTY,20210610,15:02,35079.7,35096,35079.2,35079.5,0,0
BANKNIFTY,20210610,15:01,35070.5,35088.3,35070.5,35080.15,0,0
BANKNIFTY,20210610,15:00,35075.7,35076.35,35065.05,35068.9,0,0
BANKNIFTY,20210610,14:59,35069.15,35088.35,35067.8,35071.95,0,0
BANKNIFTY,20210610,14:58,35058.95,35070.35,35058.95,35068.15,0,0
BANKNIFTY,20210610,14:57,35063.5,35063.8,35053.6,35061.1,0,0
BANKNIFTY,20210610,14:56,35062.55,35071.55,35059.3,35063.05,0,0
BANKNIFTY,20210610,14:55,35057.3,35066.35,35047.9,35060.4,0,0
BANKNIFTY,20210610,14:54,35081.35,35081.35,35056.7,35058.5,0,0
BANKNIFTY,20210610,14:53,35059.5,35082.6,35057.6,35080.3,0,0
BANKNIFTY,20210610,14:52,35067.85,35073.8,35053.3,35057.8,0,0
BANKNIFTY,20210610,14:51,35088.8,35092.1,35055.85,35068.1,0,0
BANKNIFTY,20210610,14:50,35082.45,35090.45,35076.95,35089.85,0,0
BANKNIFTY,20210610,14:49,35089.15,35089.3,35057,35085.05,0,0
BANKNIFTY,20210610,14:48,35111.55,35111.9,35086.75,35086.75,0,0
BANKNIFTY,20210610,14:47,35122.05,35125.8,35109.4,35110.25,0,0
BANKNIFTY,20210610,14:46,35095.65,35118.25,35094.65,35118.25,0,0
BANKNIFTY,20210610,14:45,35116.9,35121.45,35095.5,35095.5,0,0
BANKNIFTY,20210610,14:44,35127.5,35127.5,35110.55,35116.3,0,0
BANKNIFTY,20210610,14:43,35136.45,35137.4,35124.65,35127.25,0,0
BANKNIFTY,20210610,14:42,35127.9,35137,35111.85,35137,0,0
BANKNIFTY,20210610,14:41,35145.65,35149.2,35127.7,35127.85,0,0
BANKNIFTY,20210610,14:40,35143.15,35149.4,35128.65,35149.4,0,0
BANKNIFTY,20210610,14:39,35153.2,35160.7,35143.25,35145.5,0,0
BANKNIFTY,20210610,14:38,35158.5,35161.8,35143.75,35152.25,0,0
BANKNIFTY,20210610,14:37,35117.15,35157.75,35115.25,35157.75,0,0
BANKNIFTY,20210610,14:36,35122.15,35126.6,35113.8,35117.5,0,0
BANKNIFTY,20210610,14:35,35095.1,35126.7,35091.75,35121.95,0,0
BANKNIFTY,20210610,14:34,35065.8,35093.15,35063.65,35093.15,0,0
BANKNIFTY,20210610,14:33,35059.7,35073.9,35053.4,35065.65,0,0
BANKNIFTY,20210610,14:32,35069.6,35074.1,35060.05,35060.05,0,0
BANKNIFTY,20210610,14:31,35075.25,35075.25,35061.25,35068.8,0,0
BANKNIFTY,20210610,14:30,35065.4,35083.4,35065.4,35072.65,0,0
BANKNIFTY,20210610,14:29,35068.5,35076.25,35064.8,35067.9,0,0
BANKNIFTY,20210610,14:28,35084.45,35084.75,35065.3,35067.95,0,0
BANKNIFTY,20210610,14:27,35069.55,35088.65,35069.55,35082.35,0,0
BANKNIFTY,20210610,14:26,35087.1,35089.15,35064.15,35068.65,0,0
BANKNIFTY,20210610,14:25,35080.8,35103.45,35080.35,35088.65,0,0
BANKNIFTY,20210610,14:24,35092.85,35094.2,35079.3,35080.45,0,0
BANKNIFTY,20210610,14:23,35077.8,35099.25,35071.25,35092.05,0,0
BANKNIFTY,20210610,14:22,35063.4,35078.25,35063.4,35073.95,0,0
BANKNIFTY,20210610,14:21,35095.85,35098.6,35062.55,35062.75,0,0
BANKNIFTY,20210610,14:20,35043.7,35100.5,35028.1,35087.1,0,0
BANKNIFTY,20210610,14:19,35003.65,35055.9,34999.65,35043.85,0,0
BANKNIFTY,20210610,14:18,34991.6,35004.15,34990.55,35004.15,0,0
BANKNIFTY,20210610,14:17,35008.75,35012.45,34991.75,34992.1,0,0
BANKNIFTY,20210610,14:16,35013.25,35015.55,34998.85,35009.35,0,0
BANKNIFTY,20210610,14:15,35018.6,35020.45,35003.65,35009.95,0,0
BANKNIFTY,20210610,14:14,34999.4,35032.25,34997.1,35019.1,0,0
BANKNIFTY,20210610,14:13,34998.25,34998.75,34990.2,34997.65,0,0
BANKNIFTY,20210610,14:12,34994.1,35006.2,34989.6,34998.15,0,0
BANKNIFTY,20210610,14:11,34988.6,34996.05,34986.3,34993.2,0,0
BANKNIFTY,20210610,14:10,34962.35,34993.75,34961.6,34992.55,0,0
BANKNIFTY,20210610,14:09,34970.7,34970.7,34957.6,34962.4,0,0
BANKNIFTY,20210610,14:08,34970.1,34970.1,34956.85,34969.2,0,0
BANKNIFTY,20210610,14:07,34971.95,34973.85,34968.55,34969.15,0,0
BANKNIFTY,20210610,14:06,34979.55,34980.55,34970.85,34973.4,0,0
BANKNIFTY,20210610,14:05,34977.4,35002.85,34976.75,34980.65,0,0
BANKNIFTY,20210610,14:04,34978.65,34982.7,34972.95,34975.2,0,0
BANKNIFTY,20210610,14:03,34980.2,34982.8,34976.95,34982.25,0,0
BANKNIFTY,20210610,14:02,34982.95,34982.95,34975.35,34980.35,0,0
BANKNIFTY,20210610,14:01,34995.3,34995.3,34976.9,34981.7,0,0
BANKNIFTY,20210610,14:00,34999.15,35000.1,34950.8,34993.95,0,0
BANKNIFTY,20210610,13:59,34998.15,35018.45,34995.1,34997.1,0,0
BANKNIFTY,20210610,13:58,34996,35000.1,34992.9,34997.05,0,0
BANKNIFTY,20210610,13:57,34990.4,34998.1,34988.5,34994.25,0,0
BANKNIFTY,20210610,13:56,34989.2,34999.45,34985.75,34990.95,0,0
BANKNIFTY,20210610,13:55,35004.8,35005.45,34989.2,34989.2,0,0
BANKNIFTY,20210610,13:54,34993.55,35010.7,34988.4,35004.95,0,0
BANKNIFTY,20210610,13:53,34997.8,35000.15,34982.65,34988.65,0,0
BANKNIFTY,20210610,13:52,34993,35001.75,34978.25,34998.45,0,0
BANKNIFTY,20210610,13:51,35006,35008.7,34992.55,34994.25,0,0
BANKNIFTY,20210610,13:50,34997,35012.55,34994.45,35006.1,0,0
BANKNIFTY,20210610,13:49,35017.1,35017.1,34995.5,34996.8,0,0
BANKNIFTY,20210610,13:48,34969.65,35024.3,34969.4,35020.15,0,0
BANKNIFTY,20210610,13:47,34963.35,34970.45,34961.85,34969.7,0,0
BANKNIFTY,20210610,13:46,34970.65,34971.9,34960.6,34964.55,0,0
BANKNIFTY,20210610,13:45,34951.5,34974.35,34946.9,34968.75,0,0
BANKNIFTY,20210610,13:44,34955.25,34959,34951,34951.4,0,0
BANKNIFTY,20210610,13:43,34966.55,34966.55,34949.5,34956.5,0,0
BANKNIFTY,20210610,13:42,34988.45,34991,34948.05,34966.8,0,0
BANKNIFTY,20210610,13:41,35003.7,35004.75,34985.25,34989.9,0,0
BANKNIFTY,20210610,13:40,35002.5,35008.45,34998.25,35004.2,0,0
BANKNIFTY,20210610,13:39,34994.4,35008.75,34994.4,35000.6,0,0
BANKNIFTY,20210610,13:38,35006.15,35014.85,34993.6,34995.45,0,0
BANKNIFTY,20210610,13:37,34997.35,35006.75,34983.5,35005.6,0,0
BANKNIFTY,20210610,13:36,34979.3,34998.7,34975.5,34996.85,0,0
BANKNIFTY,20210610,13:35,34992.9,34996.85,34972.2,34980.4,0,0
BANKNIFTY,20210610,13:34,35000.85,35008.75,34993.75,34996.6,0,0
BANKNIFTY,20210610,13:33,35001.8,35003.25,34990,35000.4,0,0
BANKNIFTY,20210610,13:32,34988.1,35008.95,34986.35,35001.65,0,0
BANKNIFTY,20210610,13:31,35007.8,35007.8,34970.05,34987.9,0,0
BANKNIFTY,20210610,13:30,35001.85,35025.7,35000.4,35007.5,0,0
BANKNIFTY,20210610,13:29,34996.5,35005.65,34996.5,35001.2,0,0
BANKNIFTY,20210610,13:28,34985.05,34998.8,34981.25,34998.4,0,0
BANKNIFTY,20210610,13:27,35011.4,35014.45,34974.7,34984.05,0,0
BANKNIFTY,20210610,13:26,35003.4,35012.7,35003.4,35012.7,0,0
BANKNIFTY,20210610,13:25,35017.3,35034.8,34995,35001.4,0,0
BANKNIFTY,20210610,13:24,34988.65,35017.75,34979.05,35016.3,0,0
BANKNIFTY,20210610,13:23,34978.3,34999.8,34978.3,34989.25,0,0
BANKNIFTY,20210610,13:22,34986,34989.85,34972.4,34974.5,0,0
BANKNIFTY,20210610,13:21,34999.95,35017.2,34986.95,34986.95,0,0
BANKNIFTY,20210610,13:20,35007.55,35033.6,34977.65,34999.1,0,0
BANKNIFTY,20210610,13:19,34885.95,35006.3,34885.1,35006.3,0,0
BANKNIFTY,20210610,13:18,34883.2,34890.6,34883.2,34886.5,0,0
BANKNIFTY,20210610,13:17,34873.15,34887,34871.45,34882.65,0,0
BANKNIFTY,20210610,13:16,34880,34883.1,34875.1,34876.35,0,0
BANKNIFTY,20210610,13:15,34869.5,34884.95,34869.5,34880.55,0,0
BANKNIFTY,20210610,13:14,34876.95,34876.95,34869.35,34870.2,0,0
BANKNIFTY,20210610,13:13,34875,34887.8,34874.6,34876.25,0,0
BANKNIFTY,20210610,13:12,34865.55,34877.2,34863.65,34874.9,0,0
BANKNIFTY,20210610,13:11,34887.35,34887.35,34857.4,34866.1,0,0
BANKNIFTY,20210610,13:10,34890.2,34891.5,34886.1,34887.6,0,0
BANKNIFTY,20210610,13:09,34886.1,34891.8,34884.1,34890.05,0,0
BANKNIFTY,20210610,13:08,34885.95,34890.4,34883.7,34885.9,0,0
BANKNIFTY,20210610,13:07,34881.3,34889.8,34880.65,34887.45,0,0
BANKNIFTY,20210610,13:06,34892.25,34895.35,34872.85,34881.15,0,0
BANKNIFTY,20210610,13:05,34892.7,34900.95,34891.65,34894.35,0,0
BANKNIFTY,20210610,13:04,34895.85,34895.85,34884.1,34892.3,0,0
BANKNIFTY,20210610,13:03,34897.3,34897.3,34884.25,34894.95,0,0
BANKNIFTY,20210610,13:02,34882.5,34909.95,34881.5,34895,0,0
BANKNIFTY,20210610,13:01,34857.6,34886.85,34844,34882.15,0,0
BANKNIFTY,20210610,13:00,34850.35,34861.25,34846.95,34857.7,0,0
BANKNIFTY,20210610,12:59,34853.15,34859.95,34848.6,34849.05,0,0
BANKNIFTY,20210610,12:58,34861.05,34865.15,34847.35,34853.05,0,0
BANKNIFTY,20210610,12:57,34861.05,34870.8,34856.25,34859.65,0,0
BANKNIFTY,20210610,12:56,34859.15,34860.75,34852.65,34858.8,0,0
BANKNIFTY,20210610,12:55,34838.8,34860.45,34836.7,34859.2,0,0
BANKNIFTY,20210610,12:54,34840.9,34845.45,34836.6,34839.3,0,0
BANKNIFTY,20210610,12:53,34861.85,34863.75,34839.45,34846.05,0,0
BANKNIFTY,20210610,12:52,34858.45,34863.25,34856.85,34861.45,0,0
BANKNIFTY,20210610,12:51,34846.7,34863.05,34844.7,34857.9,0,0
BANKNIFTY,20210610,12:50,34838.95,34846.35,34838.55,34846.15,0,0
BANKNIFTY,20210610,12:49,34832.2,34846.45,34831.15,34839.45,0,0
BANKNIFTY,20210610,12:48,34830.6,34834.75,34827.9,34832.95,0,0
BANKNIFTY,20210610,12:47,34841.4,34843.75,34822.45,34832.25,0,0
BANKNIFTY,20210610,12:46,34803.85,34847.7,34798.15,34837.25,0,0
BANKNIFTY,20210610,12:45,34807.65,34809.15,34798.6,34802.8,0,0
BANKNIFTY,20210610,12:44,34799.65,34820.2,34798.25,34804.8,0,0
BANKNIFTY,20210610,12:43,34837.45,34842.9,34786.65,34801,0,0
BANKNIFTY,20210610,12:42,34862.75,34865.75,34829.4,34837.3,0,0
BANKNIFTY,20210610,12:41,34888.75,34893.2,34864.05,34865.1,0,0
BANKNIFTY,20210610,12:40,34882.2,34890,34882.2,34887.25,0,0
BANKNIFTY,20210610,12:39,34875.45,34886.35,34875.45,34886.35,0,0
BANKNIFTY,20210610,12:38,34886.55,34886.55,34872,34874.1,0,0
BANKNIFTY,20210610,12:37,34889.7,34891.85,34881.95,34887.2,0,0
BANKNIFTY,20210610,12:36,34854.45,34901.6,34852.9,34889.6,0,0
BANKNIFTY,20210610,12:35,34840.7,34855.75,34840.7,34852.95,0,0
BANKNIFTY,20210610,12:34,34839.85,34842.85,34837.6,34839.75,0,0
BANKNIFTY,20210610,12:33,34841.1,34843.65,34828.55,34841.1,0,0
BANKNIFTY,20210610,12:32,34848.45,34852.5,34839.8,34839.8,0,0
BANKNIFTY,20210610,12:31,34851.15,34851.15,34841.3,34846.9,0,0
BANKNIFTY,20210610,12:30,34830.45,34854.6,34830.45,34850.65,0,0
BANKNIFTY,20210610,12:29,34851.75,34851.75,34828.05,34828.05,0,0
BANKNIFTY,20210610,12:28,34874.85,34878.35,34847.2,34851.05,0,0
BANKNIFTY,20210610,12:27,34876.95,34891.2,34873.75,34876.65,0,0
BANKNIFTY,20210610,12:26,34883.65,34883.65,34871.85,34877.5,0,0
BANKNIFTY,20210610,12:25,34898.4,34898.45,34879.15,34879.15,0,0
BANKNIFTY,20210610,12:24,34888.05,34901.35,34887.1,34897.6,0,0
BANKNIFTY,20210610,12:23,34893.2,34898.7,34881.85,34888.45,0,0
BANKNIFTY,20210610,12:22,34898.6,34902.9,34888.95,34891.3,0,0
BANKNIFTY,20210610,12:21,34894.5,34903.55,34894.5,34898.15,0,0
BANKNIFTY,20210610,12:20,34891.75,34901.35,34891.6,34895.85,0,0
BANKNIFTY,20210610,12:19,34884.65,34895.35,34883.7,34891.25,0,0
BANKNIFTY,20210610,12:18,34885.6,34888.85,34880.85,34885.85,0,0
BANKNIFTY,20210610,12:17,34892.9,34894.8,34884.9,34886.7,0,0
BANKNIFTY,20210610,12:16,34895.05,34899.15,34891.5,34893.55,0,0
BANKNIFTY,20210610,12:15,34896.25,34900.7,34895.15,34896.6,0,0
BANKNIFTY,20210610,12:14,34886.8,34896.65,34886.15,34896.65,0,0
BANKNIFTY,20210610,12:13,34895.7,34897.55,34884.8,34885.3,0,0
BANKNIFTY,20210610,12:12,34909.7,34914,34894.3,34894.3,0,0
BANKNIFTY,20210610,12:11,34915.4,34918.3,34905.45,34912.35,0,0
BANKNIFTY,20210610,12:10,34909.25,34918.1,34906.8,34917.8,0,0
BANKNIFTY,20210610,12:09,34917.45,34921.95,34905.6,34910.1,0,0
BANKNIFTY,20210610,12:08,34908.7,34934.9,34908.7,34917.6,0,0
BANKNIFTY,20210610,12:07,34897.85,34917.05,34895.2,34913.95,0,0
BANKNIFTY,20210610,12:06,34891.15,34898.55,34890.6,34898.55,0,0
BANKNIFTY,20210610,12:05,34883.15,34892.9,34882.3,34892.65,0,0
BANKNIFTY,20210610,12:04,34885.7,34890.3,34882.5,34883.1,0,0
BANKNIFTY,20210610,12:03,34886.2,34891.7,34884.5,34887.95,0,0
BANKNIFTY,20210610,12:02,34883.8,34888.9,34882.55,34888.15,0,0
BANKNIFTY,20210610,12:01,34908.4,34909.95,34882.3,34883.7,0,0
BANKNIFTY,20210610,12:00,34866.05,34907.8,34864.55,34907.8,0,0
BANKNIFTY,20210610,11:59,34870.55,34874.85,34864.55,34867.15,0,0
BANKNIFTY,20210610,11:58,34864.9,34872.7,34863,34871.25,0,0
BANKNIFTY,20210610,11:57,34873.05,34875.8,34865.65,34866.25,0,0
BANKNIFTY,20210610,11:56,34868.75,34876.7,34868.1,34871.65,0,0
BANKNIFTY,20210610,11:55,34886.95,34886.95,34865.2,34869.7,0,0
BANKNIFTY,20210610,11:54,34886.65,34897.45,34884.8,34889.05,0,0
BANKNIFTY,20210610,11:53,34883.35,34891.5,34881.95,34884.9,0,0
BANKNIFTY,20210610,11:52,34883.1,34885.55,34881.3,34884,0,0
BANKNIFTY,20210610,11:51,34883.45,34885.45,34878.15,34882.1,0,0
BANKNIFTY,20210610,11:50,34884.9,34896.55,34881.65,34885.5,0,0
BANKNIFTY,20210610,11:49,34886.25,34886.25,34879.5,34883.2,0,0
BANKNIFTY,20210610,11:48,34892.25,34892.25,34883.9,34885.7,0,0
BANKNIFTY,20210610,11:47,34903.85,34904.45,34885.45,34892.1,0,0
BANKNIFTY,20210610,11:46,34914.05,34916.25,34902.45,34904.95,0,0
BANKNIFTY,20210610,11:45,34899.95,34919.7,34899.95,34917.2,0,0
BANKNIFTY,20210610,11:44,34891.1,34912.85,34891.1,34908.2,0,0
BANKNIFTY,20210610,11:43,34838.7,34895.1,34838.7,34895.1,0,0
BANKNIFTY,20210610,11:42,34826.8,34843.7,34825.45,34839.1,0,0
BANKNIFTY,20210610,11:41,34841,34857.05,34822.9,34826.45,0,0
BANKNIFTY,20210610,11:40,34856.95,34858.25,34839.8,34841.65,0,0
BANKNIFTY,20210610,11:39,34854.25,34860,34851.7,34856.45,0,0
BANKNIFTY,20210610,11:38,34850.75,34854.95,34848.8,34854.4,0,0
BANKNIFTY,20210610,11:37,34849.3,34851.5,34844.45,34847.9,0,0
BANKNIFTY,20210610,11:36,34849.05,34850.35,34846.6,34848.4,0,0
BANKNIFTY,20210610,11:35,34847.2,34852,34846.65,34849.65,0,0
BANKNIFTY,20210610,11:34,34849.05,34851.85,34845.05,34845.8,0,0
BANKNIFTY,20210610,11:33,34840.5,34853.5,34836.9,34851.35,0,0
BANKNIFTY,20210610,11:32,34844.55,34846.25,34838.95,34841.2,0,0
BANKNIFTY,20210610,11:31,34839.5,34846.6,34838.4,34844.6,0,0
BANKNIFTY,20210610,11:30,34836.5,34842.25,34834.85,34838.3,0,0
BANKNIFTY,20210610,11:29,34850.4,34853.6,34836.3,34836.85,0,0
BANKNIFTY,20210610,11:28,34848.55,34853,34847.25,34849.95,0,0
BANKNIFTY,20210610,11:27,34848.15,34852.85,34845.5,34852.2,0,0
BANKNIFTY,20210610,11:26,34855.05,34859.35,34845.3,34848.6,0,0
BANKNIFTY,20210610,11:25,34851.25,34855.8,34847.55,34852.7,0,0
BANKNIFTY,20210610,11:24,34853.75,34859.7,34850.25,34851.4,0,0
BANKNIFTY,20210610,11:23,34845.7,34857.75,34842.35,34854.8,0,0
BANKNIFTY,20210610,11:22,34838,34847,34835.8,34846.6,0,0
BANKNIFTY,20210610,11:21,34849.5,34855.3,34836.15,34839.05,0,0
BANKNIFTY,20210610,11:20,34832.4,34839.25,34828.6,34837.75,0,0
BANKNIFTY,20210610,11:19,34838.25,34839.4,34830.95,34833.75,0,0
BANKNIFTY,20210610,11:18,34833.2,34843.85,34832.9,34837.05,0,0
BANKNIFTY,20210610,11:17,34840.05,34840.8,34830.6,34834.15,0,0
BANKNIFTY,20210610,11:16,34822.2,34840.65,34822.2,34837.7,0,0
BANKNIFTY,20210610,11:15,34825.9,34826.9,34819.5,34822.85,0,0
BANKNIFTY,20210610,11:14,34828.7,34830.9,34818.7,34822.85,0,0
BANKNIFTY,20210610,11:13,34818.65,34834.3,34814.65,34826.5,0,0
BANKNIFTY,20210610,11:12,34806.6,34823.25,34805.3,34819.3,0,0
BANKNIFTY,20210610,11:11,34820.65,34828.45,34806.1,34808.5,0,0
BANKNIFTY,20210610,11:10,34827.75,34837.1,34822.85,34822.85,0,0
BANKNIFTY,20210610,11:09,34830.8,34848.4,34827.95,34831.05,0,0
BANKNIFTY,20210610,11:08,34838.4,34845.75,34835.1,34835.1,0,0
BANKNIFTY,20210610,11:07,34844.85,34856.2,34837,34837.3,0,0
BANKNIFTY,20210610,11:06,34850.05,34853.15,34829.35,34847.2,0,0
BANKNIFTY,20210610,11:05,34862.6,34879.4,34853.8,34856.65,0,0
BANKNIFTY,20210610,11:04,34891.55,34893.85,34857.55,34860.35,0,0
BANKNIFTY,20210610,11:03,34889.25,34897.65,34887.5,34893.35,0,0
BANKNIFTY,20210610,11:02,34909.05,34912.8,34889.3,34892.35,0,0
BANKNIFTY,20210610,11:01,34923.2,34927.4,34910,34911.1,0,0
BANKNIFTY,20210610,11:00,34912.6,34933.5,34912.6,34924.2,0,0
BANKNIFTY,20210610,10:59,34916.95,34916.95,34910.6,34913.2,0,0
BANKNIFTY,20210610,10:58,34917.55,34919.65,34909.6,34916.1,0,0
BANKNIFTY,20210610,10:57,34904.6,34919.45,34901.45,34917.1,0,0
BANKNIFTY,20210610,10:56,34897.35,34905.9,34897.35,34905.9,0,0
BANKNIFTY,20210610,10:55,34901.95,34903.1,34892.95,34897.7,0,0
BANKNIFTY,20210610,10:54,34905.2,34906.7,34899,34902.8,0,0
BANKNIFTY,20210610,10:53,34901.15,34906.05,34894.95,34905.85,0,0
BANKNIFTY,20210610,10:52,34905.2,34910.6,34900,34900,0,0
BANKNIFTY,20210610,10:51,34904.85,34904.85,34899.35,34902.35,0,0
BANKNIFTY,20210610,10:50,34894.65,34906.2,34876.9,34906.2,0,0
BANKNIFTY,20210610,10:49,34892.95,34895.4,34887.7,34895.4,0,0
BANKNIFTY,20210610,10:48,34887.8,34895.3,34887,34895.3,0,0
BANKNIFTY,20210610,10:47,34889.7,34894.05,34885.4,34888.15,0,0
BANKNIFTY,20210610,10:46,34899.4,34900.75,34883.3,34891.4,0,0
BANKNIFTY,20210610,10:45,34903.75,34909.1,34900.9,34903.2,0,0
BANKNIFTY,20210610,10:44,34899.6,34913.4,34894.95,34902.75,0,0
BANKNIFTY,20210610,10:43,34895.4,34905.45,34890.5,34901.65,0,0
BANKNIFTY,20210610,10:42,34889.45,34896.7,34885.8,34895.25,0,0
BANKNIFTY,20210610,10:41,34899.75,34901.4,34889.4,34890.85,0,0
BANKNIFTY,20210610,10:40,34896.2,34898.35,34867.45,34894.3,0,0
BANKNIFTY,20210610,10:39,34882.95,34902.5,34880.5,34900.45,0,0
BANKNIFTY,20210610,10:38,34875.95,34879.65,34871.25,34877.95,0,0
BANKNIFTY,20210610,10:37,34859.55,34878.8,34855.45,34873.95,0,0
BANKNIFTY,20210610,10:36,34891.65,34891.65,34857.35,34863.4,0,0
BANKNIFTY,20210610,10:35,34893.6,34895.55,34882.45,34889.95,0,0
BANKNIFTY,20210610,10:34,34898.4,34903.9,34891.8,34895.05,0,0
BANKNIFTY,20210610,10:33,34901.15,34905.5,34897.1,34900.8,0,0
BANKNIFTY,20210610,10:32,34898.85,34907.55,34895.05,34904.05,0,0
BANKNIFTY,20210610,10:31,34886.1,34902.65,34884.8,34898.7,0,0
BANKNIFTY,20210610,10:30,34899.65,34905.7,34884.7,34884.75,0,0
BANKNIFTY,20210610,10:29,34898.65,34907.8,34895.25,34899.45,0,0
BANKNIFTY,20210610,10:28,34894.8,34900.7,34887.75,34900.7,0,0
BANKNIFTY,20210610,10:27,34900,34901.25,34878.85,34894.5,0,0
BANKNIFTY,20210610,10:26,34873.6,34910.45,34868.15,34898.9,0,0
BANKNIFTY,20210610,10:25,34895.25,34899.4,34872.95,34874.85,0,0
BANKNIFTY,20210610,10:24,34879.95,34897.2,34879.95,34895.75,0,0
BANKNIFTY,20210610,10:23,34839.85,34883.9,34831.65,34877.95,0,0
BANKNIFTY,20210610,10:22,34839.35,34852.35,34838.45,34845.8,0,0
BANKNIFTY,20210610,10:21,34835.5,34840.8,34835.2,34837.8,0,0
BANKNIFTY,20210610,10:20,34827.2,34839.25,34824.7,34835.3,0,0
BANKNIFTY,20210610,10:19,34827.45,34838.6,34826.7,34828.95,0,0
BANKNIFTY,20210610,10:18,34815.25,34831,34803.65,34826.6,0,0
BANKNIFTY,20210610,10:17,34837.85,34846.05,34817.05,34817.2,0,0
BANKNIFTY,20210610,10:16,34820.15,34838.35,34818.5,34835.85,0,0
BANKNIFTY,20210610,10:15,34832.9,34848.4,34819,34819,0,0
BANKNIFTY,20210610,10:14,34830.95,34845.8,34829.5,34832.4,0,0
BANKNIFTY,20210610,10:13,34831.1,34837.1,34830.7,34831.05,0,0
BANKNIFTY,20210610,10:12,34816.35,34830.9,34812.3,34830.9,0,0
BANKNIFTY,20210610,10:11,34825.2,34833.9,34813.45,34818.1,0,0
BANKNIFTY,20210610,10:10,34811.7,34827.1,34805.4,34826.95,0,0
BANKNIFTY,20210610,10:09,34811.95,34820.35,34808.55,34813.95,0,0
BANKNIFTY,20210610,10:08,34803.85,34825.8,34783.45,34813.95,0,0
BANKNIFTY,20210610,10:07,34830.45,34832.65,34803.05,34803.1,0,0
BANKNIFTY,20210610,10:06,34808.7,34833.25,34798.6,34824.55,0,0
BANKNIFTY,20210610,10:05,34830.15,34844.85,34809.2,34809.2,0,0
BANKNIFTY,20210610,10:04,34823.3,34835.7,34819.6,34832.25,0,0
BANKNIFTY,20210610,10:03,34826.55,34829.35,34791.7,34829.35,0,0
BANKNIFTY,20210610,10:02,34876.75,34876.75,34831.75,34831.75,0,0
BANKNIFTY,20210610,10:01,34897.7,34897.7,34868.6,34878.3,0,0
BANKNIFTY,20210610,10:00,34899.5,34902.2,34895.15,34895.85,0,0
BANKNIFTY,20210610,09:59,34888.05,34901.75,34884.35,34900.65,0,0
BANKNIFTY,20210610,09:58,34880.3,34892.2,34880.3,34889,0,0
BANKNIFTY,20210610,09:57,34874.8,34881.25,34871.95,34881.25,0,0
BANKNIFTY,20210610,09:56,34883.55,34884.3,34872.55,34874.3,0,0
BANKNIFTY,20210610,09:55,34883.45,34886.35,34876.65,34881.75,0,0
BANKNIFTY,20210610,09:54,34876.3,34890.7,34863.85,34884.15,0,0
BANKNIFTY,20210610,09:53,34885.6,34894.05,34873.95,34874.1,0,0
BANKNIFTY,20210610,09:52,34894.4,34895.4,34858.8,34885.3,0,0
BANKNIFTY,20210610,09:51,34904.35,34911.2,34892.85,34894.1,0,0
BANKNIFTY,20210610,09:50,34891.55,34914.4,34888.15,34905,0,0
BANKNIFTY,20210610,09:49,34900.3,34903.3,34884.35,34891.45,0,0
BANKNIFTY,20210610,09:48,34939.8,34943.05,34902.15,34902.65,0,0
BANKNIFTY,20210610,09:47,34916.8,34941.55,34916.8,34941.4,0,0
BANKNIFTY,20210610,09:46,34918.5,34929.05,34907.85,34913.85,0,0
BANKNIFTY,20210610,09:45,34894.2,34922.35,34894.15,34917.8,0,0
BANKNIFTY,20210610,09:44,34888.1,34904.35,34887.25,34893.5,0,0
BANKNIFTY,20210610,09:43,34938.3,34938.3,34888.2,34888.2,0,0
BANKNIFTY,20210610,09:42,34934.5,34940.4,34925.5,34940.2,0,0
BANKNIFTY,20210610,09:41,34937.95,34939.4,34930.3,34930.3,0,0
BANKNIFTY,20210610,09:40,34949.1,34951.2,34932.5,34938.3,0,0
BANKNIFTY,20210610,09:39,34936.4,34961.05,34936.4,34948.15,0,0
BANKNIFTY,20210610,09:38,34921.8,34939.6,34912.45,34939.6,0,0
BANKNIFTY,20210610,09:37,34910.45,34926.85,34902.35,34921.75,0,0
BANKNIFTY,20210610,09:36,34917.85,34935.4,34913.4,34913.75,0,0
BANKNIFTY,20210610,09:35,34923.8,34923.8,34912.05,34916.3,0,0
BANKNIFTY,20210610,09:34,34921.4,34936.15,34917.35,34925.95,0,0
BANKNIFTY,20210610,09:33,34923.95,34939.05,34909.8,34917.8,0,0
BANKNIFTY,20210610,09:32,34879.95,34940.55,34879.95,34920.65,0,0
BANKNIFTY,20210610,09:31,34870.15,34887.6,34869.15,34885.85,0,0
BANKNIFTY,20210610,09:30,34832.1,34887.3,34832.1,34871.45,0,0
BANKNIFTY,20210610,09:29,34807.9,34841.15,34806.65,34835.7,0,0
BANKNIFTY,20210610,09:28,34804.25,34818.55,34787,34809.2,0,0
BANKNIFTY,20210610,09:27,34774.05,34814.8,34737.1,34806.9,0,0
BANKNIFTY,20210610,09:26,34831.65,34831.65,34773.25,34773.25,0,0
BANKNIFTY,20210610,09:25,34893.75,34896.95,34831.85,34831.85,0,0
BANKNIFTY,20210610,09:24,34887.3,34892.65,34878.75,34887,0,0
BANKNIFTY,20210610,09:23,34856.05,34891.9,34851.25,34887.65,0,0
BANKNIFTY,20210610,09:22,34862.65,34870.85,34849.35,34855.25,0,0
BANKNIFTY,20210610,09:21,34858.95,34878.65,34855.05,34862.25,0,0
BANKNIFTY,20210610,09:20,34869.75,34869.75,34829,34858.3,0,0
BANKNIFTY,20210610,09:19,34862.05,34875.2,34845.35,34870.3,0,0
BANKNIFTY,20210610,09:18,34816.45,34860.3,34816.45,34859.9,0,0
BANKNIFTY,20210610,09:17,34834.9,34838.35,34811.25,34813.7,0,0
BANKNIFTY,20210610,09:16,34847.1,34880.55,34832.8,34834.25,0,0
BANKNIFTY,20210610,09:15,34903.6,34903.6,34768.65,34847.8,0,0
BANKNIFTY,20210609,15:29,34823.95,34831.35,34805.4,34808.7,0,0
BANKNIFTY,20210609,15:28,34822,34830.35,34817.05,34830.35,0,0
BANKNIFTY,20210609,15:27,34813.8,34824.8,34809.75,34821.05,0,0
BANKNIFTY,20210609,15:26,34808.25,34817.6,34806.45,34815.15,0,0
BANKNIFTY,20210609,15:25,34806.15,34818.95,34806,34808.05,0,0
BANKNIFTY,20210609,15:24,34809.05,34814.8,34800.3,34807.7,0,0
BANKNIFTY,20210609,15:23,34794.3,34811.2,34793.75,34811.2,0,0
BANKNIFTY,20210609,15:22,34792.35,34798.85,34784.1,34797.85,0,0
BANKNIFTY,20210609,15:21,34812.55,34823.85,34788.85,34795.45,0,0
BANKNIFTY,20210609,15:20,34826.5,34834.7,34811.6,34813.25,0,0
BANKNIFTY,20210609,15:19,34836.4,34838,34824.35,34828.05,0,0
BANKNIFTY,20210609,15:18,34839.8,34846.8,34831.7,34838.3,0,0
BANKNIFTY,20210609,15:17,34825,34844.6,34824.35,34842.4,0,0
BANKNIFTY,20210609,15:16,34826.55,34826.55,34819.15,34825.9,0,0
BANKNIFTY,20210609,15:15,34805.7,34830.15,34805.5,34823.45,0,0
BANKNIFTY,20210609,15:14,34814.7,34814.7,34800.8,34803.4,0,0
BANKNIFTY,20210609,15:13,34827.95,34832.25,34808.5,34811.15,0,0
BANKNIFTY,20210609,15:12,34814.15,34835.05,34814.15,34830,0,0
BANKNIFTY,20210609,15:11,34805.85,34823.3,34802.8,34817.15,0,0
BANKNIFTY,20210609,15:10,34791.55,34814.85,34791.55,34804.05,0,0
BANKNIFTY,20210609,15:09,34786,34796.75,34781.5,34793.2,0,0
BANKNIFTY,20210609,15:08,34780.85,34789.6,34766.5,34786.2,0,0
BANKNIFTY,20210609,15:07,34776.55,34783.45,34776,34778.8,0,0
BANKNIFTY,20210609,15:06,34772,34784.7,34765.4,34779.7,0,0
BANKNIFTY,20210609,15:05,34774.15,34793.2,34761.1,34768.65,0,0
BANKNIFTY,20210609,15:04,34745.95,34774.5,34742.4,34774.05,0,0
BANKNIFTY,20210609,15:03,34765.45,34766.8,34744.05,34744.9,0,0
BANKNIFTY,20210609,15:02,34751.05,34766.8,34747.2,34766.8,0,0
BANKNIFTY,20210609,15:01,34767.15,34768.5,34748,34749.95,0,0
BANKNIFTY,20210609,15:00,34754.2,34782.3,34754.2,34767.5,0,0
BANKNIFTY,20210609,14:59,34760.15,34760.15,34743.15,34757.95,0,0
BANKNIFTY,20210609,14:58,34761,34767.4,34751.5,34752.1,0,0
BANKNIFTY,20210609,14:57,34775.1,34776.7,34756.2,34760.3,0,0
BANKNIFTY,20210609,14:56,34762.2,34778.35,34758.25,34776.8,0,0
BANKNIFTY,20210609,14:55,34767.9,34770.7,34752.55,34763.3,0,0
BANKNIFTY,20210609,14:54,34772.35,34776.55,34752.95,34767.6,0,0
BANKNIFTY,20210609,14:53,34764.25,34775.05,34755.75,34769.1,0,0
BANKNIFTY,20210609,14:52,34755.45,34767.2,34748.5,34760.7,0,0
BANKNIFTY,20210609,14:51,34792.35,34795.6,34742.65,34754,0,0
BANKNIFTY,20210609,14:50,34738.4,34800.5,34737.4,34796.1,0,0
BANKNIFTY,20210609,14:49,34720.35,34752.85,34719.65,34735.55,0,0
BANKNIFTY,20210609,14:48,34692.95,34738.35,34692.95,34717.55,0,0
BANKNIFTY,20210609,14:47,34668.85,34696.55,34655,34695.25,0,0
BANKNIFTY,20210609,14:46,34674.2,34684.75,34646.95,34664.4,0,0
BANKNIFTY,20210609,14:45,34675.9,34697.8,34658.95,34673.1,0,0
BANKNIFTY,20210609,14:44,34723.75,34725.45,34677.9,34679.85,0,0
BANKNIFTY,20210609,14:43,34738.2,34739.7,34704.5,34724.85,0,0
BANKNIFTY,20210609,14:42,34765.6,34767.85,34730.85,34739.95,0,0
BANKNIFTY,20210609,14:41,34801.75,34807.15,34763.6,34764.85,0,0
BANKNIFTY,20210609,14:40,34780.75,34819.8,34780.75,34800.35,0,0
BANKNIFTY,20210609,14:39,34792.8,34804.9,34780.75,34780.75,0,0
BANKNIFTY,20210609,14:38,34806,34817.1,34788.2,34797.15,0,0
BANKNIFTY,20210609,14:37,34781.45,34812.55,34779.3,34800.35,0,0
BANKNIFTY,20210609,14:36,34804.8,34825.7,34789.75,34801.55,0,0
BANKNIFTY,20210609,14:35,34746.95,34812.25,34742.75,34804.45,0,0
BANKNIFTY,20210609,14:34,34756.4,34786.6,34749.2,34749.4,0,0
BANKNIFTY,20210609,14:33,34819.5,34836.05,34756.65,34756.65,0,0
BANKNIFTY,20210609,14:32,34838.2,34847.4,34816.4,34820.15,0,0
BANKNIFTY,20210609,14:31,34828.7,34863.05,34823.45,34839.05,0,0
BANKNIFTY,20210609,14:30,34837.15,34849.5,34828.05,34828.05,0,0
BANKNIFTY,20210609,14:29,34853.55,34859.15,34816.3,34834.1,0,0
BANKNIFTY,20210609,14:28,34857.1,34862.75,34842.8,34852.95,0,0
BANKNIFTY,20210609,14:27,34853,34866.8,34847.3,34858.15,0,0
BANKNIFTY,20210609,14:26,34857,34858.95,34845.1,34853.1,0,0
BANKNIFTY,20210609,14:25,34824.2,34857.7,34815,34856.65,0,0
BANKNIFTY,20210609,14:24,34867.1,34867.1,34824.05,34824.05,0,0
BANKNIFTY,20210609,14:23,34886.3,34886.3,34856,34857.45,0,0
BANKNIFTY,20210609,14:22,34920.35,34920.35,34837.15,34888.85,0,0
BANKNIFTY,20210609,14:21,34927.7,34931.75,34919.9,34920.15,0,0
BANKNIFTY,20210609,14:20,34944,34944.05,34927.1,34928.7,0,0
BANKNIFTY,20210609,14:19,34928.8,34944.25,34921.45,34943.95,0,0
BANKNIFTY,20210609,14:18,34938.35,34942.65,34924.4,34925.45,0,0
BANKNIFTY,20210609,14:17,34936.05,34952.75,34935.1,34942.75,0,0
BANKNIFTY,20210609,14:16,34947.3,34948.05,34925.65,34937.05,0,0
BANKNIFTY,20210609,14:15,34910.15,34948.65,34910.15,34946.15,0,0
BANKNIFTY,20210609,14:14,34931.15,34938.15,34913.4,34913.4,0,0
BANKNIFTY,20210609,14:13,34952.8,34953.1,34929.25,34935.1,0,0
BANKNIFTY,20210609,14:12,34944.2,34953.65,34939.9,34951.8,0,0
BANKNIFTY,20210609,14:11,34936.8,34947.05,34931.95,34947.05,0,0
BANKNIFTY,20210609,14:10,34950.85,34950.85,34920,34936.7,0,0
BANKNIFTY,20210609,14:09,34952.3,34965.4,34950.75,34959.65,0,0
BANKNIFTY,20210609,14:08,34961.45,34961.9,34945.15,34950.7,0,0
BANKNIFTY,20210609,14:07,34929.05,34958,34929.05,34958,0,0
BANKNIFTY,20210609,14:06,34931.45,34937.4,34923.2,34933.05,0,0
BANKNIFTY,20210609,14:05,34926.1,34938.85,34917.5,34933.8,0,0
BANKNIFTY,20210609,14:04,34945.1,34945.1,34922.1,34927.35,0,0
BANKNIFTY,20210609,14:03,34929.1,34946.8,34916,34943.65,0,0
BANKNIFTY,20210609,14:02,34969.15,34969.15,34933.8,34933.8,0,0
BANKNIFTY,20210609,14:01,34967.5,34969.95,34957.25,34961.2,0,0
BANKNIFTY,20210609,14:00,34977,34985.85,34957.25,34969.75,0,0
BANKNIFTY,20210609,13:59,34939.6,34976.3,34934.35,34974.5,0,0
BANKNIFTY,20210609,13:58,34898.55,34938.55,34898.55,34937.85,0,0
BANKNIFTY,20210609,13:57,34934,34939.4,34904.05,34904.05,0,0
BANKNIFTY,20210609,13:56,34942.3,34954.7,34931.9,34931.9,0,0
BANKNIFTY,20210609,13:55,34938.7,34955.4,34930.05,34942.25,0,0
BANKNIFTY,20210609,13:54,34926.2,34943.75,34924,34941.45,0,0
BANKNIFTY,20210609,13:53,34918.8,34951.45,34916.35,34927.4,0,0
BANKNIFTY,20210609,13:52,34942.5,34942.5,34914.15,34914.15,0,0
BANKNIFTY,20210609,13:51,34988.6,34993.95,34947.8,34947.8,0,0
BANKNIFTY,20210609,13:50,34974.3,34994.9,34971.1,34993.35,0,0
BANKNIFTY,20210609,13:49,34963.4,34979.65,34960.8,34972.35,0,0
BANKNIFTY,20210609,13:48,34971.85,34973.1,34962.15,34962.45,0,0
BANKNIFTY,20210609,13:47,34954.5,34977.9,34937.45,34972.8,0,0
BANKNIFTY,20210609,13:46,34955.15,34977.2,34951.65,34956,0,0
BANKNIFTY,20210609,13:45,34988.75,34999.95,34956.6,34960.75,0,0
BANKNIFTY,20210609,13:44,34999.2,35009.75,34974.65,34988.55,0,0
BANKNIFTY,20210609,13:43,34929.65,35006.05,34927.7,35003.95,0,0
BANKNIFTY,20210609,13:42,34914.35,34928.75,34905.9,34928.6,0,0
BANKNIFTY,20210609,13:41,34906.9,34919,34902.85,34911.6,0,0
BANKNIFTY,20210609,13:40,34927.25,34927.9,34902.55,34908.35,0,0
BANKNIFTY,20210609,13:39,34925.95,34940.8,34924.45,34927.2,0,0
BANKNIFTY,20210609,13:38,34932.9,34936.25,34918.35,34924.1,0,0
BANKNIFTY,20210609,13:37,34943.95,34962.95,34931.05,34935.9,0,0
BANKNIFTY,20210609,13:36,34912.8,34939.15,34912.05,34937.65,0,0
BANKNIFTY,20210609,13:35,34866.75,34914.2,34849.25,34913.6,0,0
BANKNIFTY,20210609,13:34,34872.25,34872.25,34841.5,34868.65,0,0
BANKNIFTY,20210609,13:33,34848.95,34875.65,34839.65,34865.55,0,0
BANKNIFTY,20210609,13:32,34812.1,34867.65,34805.05,34849.75,0,0
BANKNIFTY,20210609,13:31,34815.55,34829.6,34807,34813.05,0,0
BANKNIFTY,20210609,13:30,34856.75,34861.05,34798.6,34818.9,0,0
BANKNIFTY,20210609,13:29,34857.95,34870.2,34849,34864.1,0,0
BANKNIFTY,20210609,13:28,34859.6,34866.05,34839.9,34856.95,0,0
BANKNIFTY,20210609,13:27,34829.05,34873.85,34827.9,34855.3,0,0
BANKNIFTY,20210609,13:26,34838.95,34860.55,34826.25,34826.6,0,0
BANKNIFTY,20210609,13:25,34824.1,34844.35,34821.2,34835.25,0,0
BANKNIFTY,20210609,13:24,34876.45,34894.4,34808.25,34819.6,0,0
BANKNIFTY,20210609,13:23,34812.7,34882.6,34802.55,34882.6,0,0
BANKNIFTY,20210609,13:22,34789.85,34820.7,34784,34812.75,0,0
BANKNIFTY,20210609,13:21,34855.1,34855.1,34789.5,34789.5,0,0
BANKNIFTY,20210609,13:20,34873.15,34873.15,34817,34853.45,0,0
BANKNIFTY,20210609,13:19,34943,34946.7,34877.8,34877.8,0,0
BANKNIFTY,20210609,13:18,34875.55,34946.65,34859,34940.7,0,0
BANKNIFTY,20210609,13:17,34824.15,34881,34797.2,34868.55,0,0
BANKNIFTY,20210609,13:16,34798.65,34874.15,34791.55,34814.5,0,0
BANKNIFTY,20210609,13:15,34907,34907.55,34645.8,34806.7,0,0
BANKNIFTY,20210609,13:14,35038.05,35038.05,34890.5,34903.2,0,0
BANKNIFTY,20210609,13:13,35032.25,35062.2,35029.65,35041.55,0,0
BANKNIFTY,20210609,13:12,35072.45,35072.45,35035.25,35035.25,0,0
BANKNIFTY,20210609,13:11,35105.8,35105.8,35035.95,35085.9,0,0
BANKNIFTY,20210609,13:10,35141.85,35156.7,35097.95,35106.45,0,0
BANKNIFTY,20210609,13:09,35155.7,35159.9,35136.95,35139.95,0,0
BANKNIFTY,20210609,13:08,35183.65,35190.1,35141.25,35156.4,0,0
BANKNIFTY,20210609,13:07,35207.6,35213.75,35176.95,35183.75,0,0
BANKNIFTY,20210609,13:06,35230.5,35230.65,35209.75,35215.6,0,0
BANKNIFTY,20210609,13:05,35228.3,35237.3,35217.95,35230.15,0,0
BANKNIFTY,20210609,13:04,35232.25,35250.25,35228.2,35228.2,0,0
BANKNIFTY,20210609,13:03,35217.35,35244.2,35217.35,35232.45,0,0
BANKNIFTY,20210609,13:02,35216.95,35226.55,35209.8,35218.6,0,0
BANKNIFTY,20210609,13:01,35221.6,35228.45,35208.05,35214.7,0,0
BANKNIFTY,20210609,13:00,35213.9,35223.95,35197.65,35217.25,0,0
BANKNIFTY,20210609,12:59,35236.9,35237.8,35215.65,35215.65,0,0
BANKNIFTY,20210609,12:58,35228.1,35238.35,35224.85,35238.35,0,0
BANKNIFTY,20210609,12:57,35230.6,35237.15,35226.55,35228.1,0,0
BANKNIFTY,20210609,12:56,35214.35,35242.65,35210.05,35230.65,0,0
BANKNIFTY,20210609,12:55,35218.75,35222.55,35207.25,35215.3,0,0
BANKNIFTY,20210609,12:54,35223.75,35230.2,35219.4,35219.4,0,0
BANKNIFTY,20210609,12:53,35236.25,35239.8,35203.25,35224.75,0,0
BANKNIFTY,20210609,12:52,35260.65,35263.45,35230.05,35230.05,0,0
BANKNIFTY,20210609,12:51,35267.85,35270.5,35260,35261.5,0,0
BANKNIFTY,20210609,12:50,35270.35,35271.3,35264.5,35266.15,0,0
BANKNIFTY,20210609,12:49,35265.3,35273.8,35263.55,35271.95,0,0
BANKNIFTY,20210609,12:48,35265.15,35267.7,35264.15,35266.55,0,0
BANKNIFTY,20210609,12:47,35269.6,35271.95,35262.05,35264.4,0,0
BANKNIFTY,20210609,12:46,35263.15,35275.25,35262.15,35267.5,0,0
BANKNIFTY,20210609,12:45,35264.85,35269.3,35261.8,35261.8,0,0
BANKNIFTY,20210609,12:44,35259.6,35271,35257.4,35263.55,0,0
BANKNIFTY,20210609,12:43,35271.8,35275.05,35264.05,35264.05,0,0
BANKNIFTY,20210609,12:42,35278.15,35288.35,35271.5,35271.5,0,0
BANKNIFTY,20210609,12:41,35257.2,35277.75,35250.1,35277.75,0,0
BANKNIFTY,20210609,12:40,35259.85,35265.95,35255.1,35257.25,0,0
BANKNIFTY,20210609,12:39,35254.3,35262.5,35253.6,35257.85,0,0
BANKNIFTY,20210609,12:38,35254.85,35258.95,35250.35,35252.5,0,0
BANKNIFTY,20210609,12:37,35262.9,35264.75,35254.95,35254.95,0,0
BANKNIFTY,20210609,12:36,35253.15,35268.25,35253.15,35260.05,0,0
BANKNIFTY,20210609,12:35,35267.3,35273.4,35253.75,35255.8,0,0
BANKNIFTY,20210609,12:34,35283.3,35284.55,35268.8,35268.8,0,0
BANKNIFTY,20210609,12:33,35283.55,35288.1,35279.6,35283.05,0,0
BANKNIFTY,20210609,12:32,35293.1,35293.65,35280.8,35281,0,0
BANKNIFTY,20210609,12:31,35297.05,35298.5,35291.1,35291.1,0,0
BANKNIFTY,20210609,12:30,35289.2,35302.05,35289.2,35297.25,0,0
BANKNIFTY,20210609,12:29,35294.7,35294.7,35288.45,35289.55,0,0
BANKNIFTY,20210609,12:28,35297.6,35297.6,35291.05,35294.95,0,0
BANKNIFTY,20210609,12:27,35294.65,35301.65,35290.65,35296.1,0,0
BANKNIFTY,20210609,12:26,35301.9,35306.25,35295.7,35295.7,0,0
BANKNIFTY,20210609,12:25,35308.3,35313.4,35292.6,35295.95,0,0
BANKNIFTY,20210609,12:24,35313,35314.9,35307.4,35307.5,0,0
BANKNIFTY,20210609,12:23,35318.1,35320.75,35306.45,35312,0,0
BANKNIFTY,20210609,12:22,35309.1,35325.8,35305.05,35311.8,0,0
BANKNIFTY,20210609,12:21,35317.5,35317.5,35309.25,35309.25,0,0
BANKNIFTY,20210609,12:20,35320.9,35321.95,35308.4,35318.5,0,0
BANKNIFTY,20210609,12:19,35310.7,35337.1,35304.55,35317.95,0,0
BANKNIFTY,20210609,12:18,35254.85,35320,35252.05,35309.6,0,0
BANKNIFTY,20210609,12:17,35258.3,35263.15,35250.85,35254.75,0,0
BANKNIFTY,20210609,12:16,35260.25,35263.65,35255.2,35258.3,0,0
BANKNIFTY,20210609,12:15,35264.05,35265.7,35258.25,35260.05,0,0
BANKNIFTY,20210609,12:14,35268.2,35274.95,35260.85,35262.8,0,0
BANKNIFTY,20210609,12:13,35265.9,35275.5,35259.7,35268.05,0,0
BANKNIFTY,20210609,12:12,35262.4,35274.35,35260.25,35265.15,0,0
BANKNIFTY,20210609,12:11,35261.75,35266.85,35258.2,35263.25,0,0
BANKNIFTY,20210609,12:10,35255,35267.7,35253.75,35262.6,0,0
BANKNIFTY,20210609,12:09,35261.6,35264.6,35253.35,35255.05,0,0
BANKNIFTY,20210609,12:08,35256.7,35266.6,35255.95,35259.2,0,0
BANKNIFTY,20210609,12:07,35259.55,35266.3,35254.6,35256.75,0,0
BANKNIFTY,20210609,12:06,35266.9,35269.5,35258.7,35263.45,0,0
BANKNIFTY,20210609,12:05,35269.4,35271.3,35264.5,35265.1,0,0
BANKNIFTY,20210609,12:04,35263.05,35271.45,35258.6,35266.4,0,0
BANKNIFTY,20210609,12:03,35264.6,35271.6,35257.55,35262.85,0,0
BANKNIFTY,20210609,12:02,35267.6,35270.65,35262.7,35264.1,0,0
BANKNIFTY,20210609,12:01,35269.3,35277.85,35261.9,35268.7,0,0
BANKNIFTY,20210609,12:00,35271.6,35274.8,35264.35,35268.7,0,0
BANKNIFTY,20210609,11:59,35270.25,35273.9,35259.35,35263.35,0,0
BANKNIFTY,20210609,11:58,35273.6,35276.95,35268.05,35268.65,0,0
BANKNIFTY,20210609,11:57,35269.1,35282.2,35268.95,35273.95,0,0
BANKNIFTY,20210609,11:56,35261.95,35269.9,35253.4,35265.8,0,0
BANKNIFTY,20210609,11:55,35259.85,35265.35,35257.75,35261.7,0,0
BANKNIFTY,20210609,11:54,35254.85,35266.05,35250.75,35260.3,0,0
BANKNIFTY,20210609,11:53,35256.55,35258.25,35250.2,35252.4,0,0
BANKNIFTY,20210609,11:52,35267.5,35267.95,35243.45,35251.65,0,0
BANKNIFTY,20210609,11:51,35271.4,35271.6,35259,35266.95,0,0
BANKNIFTY,20210609,11:50,35268.45,35276.5,35260.85,35270.85,0,0
BANKNIFTY,20210609,11:49,35294.9,35296.3,35262.65,35269.6,0,0
BANKNIFTY,20210609,11:48,35302.8,35305.25,35295.55,35295.55,0,0
BANKNIFTY,20210609,11:47,35288.35,35306.05,35284.7,35302.75,0,0
BANKNIFTY,20210609,11:46,35294.55,35296.15,35284.8,35286.15,0,0
BANKNIFTY,20210609,11:45,35298.65,35299,35290.35,35296.35,0,0
BANKNIFTY,20210609,11:44,35303.6,35305.5,35292.6,35297.75,0,0
BANKNIFTY,20210609,11:43,35303.25,35307.65,35294.45,35306.15,0,0
BANKNIFTY,20210609,11:42,35299.6,35306.35,35299.6,35302.95,0,0
BANKNIFTY,20210609,11:41,35299.8,35305.15,35296.75,35302.2,0,0
BANKNIFTY,20210609,11:40,35295.85,35300.1,35290.55,35294.95,0,0
BANKNIFTY,20210609,11:39,35300.9,35300.9,35287.9,35294.35,0,0
BANKNIFTY,20210609,11:38,35302.55,35306.5,35298.4,35299.05,0,0
BANKNIFTY,20210609,11:37,35302.55,35304.45,35298.05,35304.1,0,0
BANKNIFTY,20210609,11:36,35305.3,35306.2,35296.45,35304.1,0,0
BANKNIFTY,20210609,11:35,35307.4,35315.4,35302.9,35306.6,0,0
BANKNIFTY,20210609,11:34,35313.05,35313.05,35304.7,35306.75,0,0
BANKNIFTY,20210609,11:33,35320.05,35320.05,35309.7,35312.55,0,0
BANKNIFTY,20210609,11:32,35318.25,35322.6,35317.5,35319.05,0,0
BANKNIFTY,20210609,11:31,35314.5,35322.1,35313.95,35317.85,0,0
BANKNIFTY,20210609,11:30,35316.55,35318.05,35309.05,35314.7,0,0
BANKNIFTY,20210609,11:29,35317.4,35317.85,35308.45,35316.25,0,0
BANKNIFTY,20210609,11:28,35322.05,35325.1,35314.9,35317.15,0,0
BANKNIFTY,20210609,11:27,35328.45,35332.25,35319.2,35320.55,0,0
BANKNIFTY,20210609,11:26,35320.95,35330.45,35317.75,35329.9,0,0
BANKNIFTY,20210609,11:25,35327.25,35327.25,35316.45,35321.5,0,0
BANKNIFTY,20210609,11:24,35327.35,35330.4,35322.05,35324.65,0,0
BANKNIFTY,20210609,11:23,35305.7,35328.15,35304.75,35325.6,0,0
BANKNIFTY,20210609,11:22,35307.25,35307.25,35292.1,35304.3,0,0
BANKNIFTY,20210609,11:21,35303.9,35310.2,35298.15,35306.65,0,0
BANKNIFTY,20210609,11:20,35301.6,35304.5,35297.8,35302,0,0
BANKNIFTY,20210609,11:19,35299.8,35306.45,35291.75,35302,0,0
BANKNIFTY,20210609,11:18,35300.15,35303.1,35297,35297.4,0,0
BANKNIFTY,20210609,11:17,35308.8,35309.8,35298.75,35301.65,0,0
BANKNIFTY,20210609,11:16,35307.25,35310.9,35304.95,35306.3,0,0
BANKNIFTY,20210609,11:15,35326.05,35328.65,35305.45,35308.2,0,0
BANKNIFTY,20210609,11:14,35323,35331.7,35319.35,35327.5,0,0
BANKNIFTY,20210609,11:13,35324.9,35324.9,35316.3,35321.45,0,0
BANKNIFTY,20210609,11:12,35326.2,35327.85,35317.75,35319,0,0
BANKNIFTY,20210609,11:11,35324.8,35334.3,35324.8,35327.1,0,0
BANKNIFTY,20210609,11:10,35326.6,35330.4,35321.55,35324.6,0,0
BANKNIFTY,20210609,11:09,35325.45,35337.7,35323.1,35323.1,0,0
BANKNIFTY,20210609,11:08,35322.35,35337.2,35316.45,35325.5,0,0
BANKNIFTY,20210609,11:07,35321.65,35322.55,35313.65,35322.15,0,0
BANKNIFTY,20210609,11:06,35316.05,35321.7,35314.4,35320.1,0,0
BANKNIFTY,20210609,11:05,35326.2,35326.2,35313.75,35315.9,0,0
BANKNIFTY,20210609,11:04,35318.85,35327.4,35316.4,35324.75,0,0
BANKNIFTY,20210609,11:03,35316,35329.45,35311.55,35321.6,0,0
BANKNIFTY,20210609,11:02,35301.35,35310.5,35298.2,35310.5,0,0
BANKNIFTY,20210609,11:01,35276.75,35301,35275.85,35299.75,0,0
BANKNIFTY,20210609,11:00,35288.2,35292.9,35277.95,35277.95,0,0
BANKNIFTY,20210609,10:59,35297.35,35299.05,35285.15,35287.3,0,0
BANKNIFTY,20210609,10:58,35313.35,35313.35,35297.65,35297.75,0,0
BANKNIFTY,20210609,10:57,35324.55,35324.55,35310.95,35311.7,0,0
BANKNIFTY,20210609,10:56,35327.4,35328.55,35319.9,35324.45,0,0
BANKNIFTY,20210609,10:55,35333.7,35336.65,35330.45,35331,0,0
BANKNIFTY,20210609,10:54,35298.2,35333.55,35298.2,35332.7,0,0
BANKNIFTY,20210609,10:53,35295,35301.8,35291.85,35297.65,0,0
BANKNIFTY,20210609,10:52,35290.45,35298.65,35288.05,35294.35,0,0
BANKNIFTY,20210609,10:51,35296.65,35299.35,35287.3,35289.1,0,0
BANKNIFTY,20210609,10:50,35288.2,35296.6,35282.75,35295.4,0,0
BANKNIFTY,20210609,10:49,35290.95,35294,35285.3,35285.3,0,0
BANKNIFTY,20210609,10:48,35285.5,35293.8,35283,35288.35,0,0
BANKNIFTY,20210609,10:47,35287.75,35289.75,35281.7,35286.65,0,0
BANKNIFTY,20210609,10:46,35282.9,35294.1,35280.55,35288.45,0,0
BANKNIFTY,20210609,10:45,35301,35303.2,35281.7,35283.5,0,0
BANKNIFTY,20210609,10:44,35317.25,35324.05,35301.9,35301.95,0,0
BANKNIFTY,20210609,10:43,35322.25,35324.2,35315,35316.75,0,0
BANKNIFTY,20210609,10:42,35318.35,35324.05,35314.75,35321.2,0,0
BANKNIFTY,20210609,10:41,35323.85,35326,35314.85,35317,0,0
BANKNIFTY,20210609,10:40,35308.15,35324.75,35307.6,35321.8,0,0
BANKNIFTY,20210609,10:39,35310.3,35316.4,35300.7,35311.6,0,0
BANKNIFTY,20210609,10:38,35304.35,35313.65,35304.35,35312.4,0,0
BANKNIFTY,20210609,10:37,35293.6,35309.45,35286.05,35303.9,0,0
BANKNIFTY,20210609,10:36,35307.2,35307.2,35288.55,35294.25,0,0
BANKNIFTY,20210609,10:35,35322.25,35322.25,35308,35308,0,0
BANKNIFTY,20210609,10:34,35311.2,35325.2,35311.2,35321.9,0,0
BANKNIFTY,20210609,10:33,35296.8,35313.3,35296.8,35311.35,0,0
BANKNIFTY,20210609,10:32,35299.4,35302.8,35291.5,35297.1,0,0
BANKNIFTY,20210609,10:31,35301.85,35307.35,35299.3,35299.3,0,0
BANKNIFTY,20210609,10:30,35298.55,35308.2,35296.85,35296.85,0,0
BANKNIFTY,20210609,10:29,35308.8,35308.8,35293.9,35295.6,0,0
BANKNIFTY,20210609,10:28,35315.8,35316.5,35302.35,35308.15,0,0
BANKNIFTY,20210609,10:27,35321.1,35327.45,35306.75,35316.05,0,0
BANKNIFTY,20210609,10:26,35320.35,35320.75,35309.55,35318.95,0,0
BANKNIFTY,20210609,10:25,35334.05,35339.05,35317.55,35318.65,0,0
BANKNIFTY,20210609,10:24,35342.2,35343.55,35332.25,35333.15,0,0
BANKNIFTY,20210609,10:23,35326.5,35344.4,35326.5,35339.9,0,0
BANKNIFTY,20210609,10:22,35318.55,35335.05,35313.95,35326.15,0,0
BANKNIFTY,20210609,10:21,35322.85,35326.35,35314.45,35317.4,0,0
BANKNIFTY,20210609,10:20,35307.05,35330.25,35304.5,35322.6,0,0
BANKNIFTY,20210609,10:19,35313.2,35316.5,35302,35307.05,0,0
BANKNIFTY,20210609,10:18,35323.9,35325.85,35303.7,35310.5,0,0
BANKNIFTY,20210609,10:17,35318.1,35337.55,35315.85,35324.55,0,0
BANKNIFTY,20210609,10:16,35331.2,35331.2,35315.6,35319.8,0,0
BANKNIFTY,20210609,10:15,35343.3,35353.9,35329,35332.15,0,0
BANKNIFTY,20210609,10:14,35334.6,35341.3,35325.85,35341.15,0,0
BANKNIFTY,20210609,10:13,35330.5,35335.1,35323.25,35329.5,0,0
BANKNIFTY,20210609,10:12,35340.25,35342.6,35327.6,35332.05,0,0
BANKNIFTY,20210609,10:11,35348.2,35351.05,35334.1,35337,0,0
BANKNIFTY,20210609,10:10,35368.5,35370.45,35343.75,35346.2,0,0
BANKNIFTY,20210609,10:09,35390.6,35390.6,35355.45,35366.25,0,0
BANKNIFTY,20210609,10:08,35384,35396,35373.1,35389.25,0,0
BANKNIFTY,20210609,10:07,35388.95,35390.15,35375.8,35382.75,0,0
BANKNIFTY,20210609,10:06,35386,35402.45,35385.3,35385.65,0,0
BANKNIFTY,20210609,10:05,35376.45,35386.9,35364.5,35386.9,0,0
BANKNIFTY,20210609,10:04,35384.4,35385.7,35374.75,35379.1,0,0
BANKNIFTY,20210609,10:03,35392.45,35394.75,35373.35,35382.55,0,0
BANKNIFTY,20210609,10:02,35380.95,35391.4,35374.35,35391.4,0,0
BANKNIFTY,20210609,10:01,35378.1,35383.7,35369.8,35380.45,0,0
BANKNIFTY,20210609,10:00,35362.25,35387.6,35361.9,35382.4,0,0
BANKNIFTY,20210609,09:59,35350.2,35364.25,35350.2,35359.9,0,0
BANKNIFTY,20210609,09:58,35350.6,35352.6,35329.05,35349.55,0,0
BANKNIFTY,20210609,09:57,35351.5,35360.4,35345.4,35348.25,0,0
BANKNIFTY,20210609,09:56,35358.25,35363.2,35342.2,35347.1,0,0
BANKNIFTY,20210609,09:55,35344.55,35360.05,35340.8,35356.75,0,0
BANKNIFTY,20210609,09:54,35339.3,35349.7,35326,35348.4,0,0
BANKNIFTY,20210609,09:53,35311.3,35344.5,35311.3,35337.4,0,0
BANKNIFTY,20210609,09:52,35298.4,35313.5,35296.05,35308.6,0,0
BANKNIFTY,20210609,09:51,35275.8,35311.8,35273.55,35298.35,0,0
BANKNIFTY,20210609,09:50,35279.8,35285.25,35274.05,35277.9,0,0
BANKNIFTY,20210609,09:49,35277.1,35279.85,35269.4,35278.15,0,0
BANKNIFTY,20210609,09:48,35285.75,35288.15,35265.05,35274.45,0,0
BANKNIFTY,20210609,09:47,35281.6,35293.4,35279.85,35284.3,0,0
BANKNIFTY,20210609,09:46,35279.9,35287.4,35275.8,35282.4,0,0
BANKNIFTY,20210609,09:45,35255.95,35286.25,35255.95,35280.3,0,0
BANKNIFTY,20210609,09:44,35238.75,35261.95,35238.75,35256.95,0,0
BANKNIFTY,20210609,09:43,35226.5,35252.65,35226.05,35240.35,0,0
BANKNIFTY,20210609,09:42,35263.45,35273.5,35225.75,35227.75,0,0
BANKNIFTY,20210609,09:41,35269.55,35270.35,35256.85,35263.45,0,0
BANKNIFTY,20210609,09:40,35261.7,35273.15,35242.7,35269.3,0,0
BANKNIFTY,20210609,09:39,35264,35274.15,35258.1,35258.1,0,0
BANKNIFTY,20210609,09:38,35269.2,35272.45,35241.5,35262.65,0,0
BANKNIFTY,20210609,09:37,35251.3,35281.4,35239.7,35265.15,0,0
BANKNIFTY,20210609,09:36,35230.55,35256.75,35223.55,35255.15,0,0
BANKNIFTY,20210609,09:35,35238.6,35257.75,35225.25,35231.85,0,0
BANKNIFTY,20210609,09:34,35198.6,35245.4,35195.65,35240.1,0,0
BANKNIFTY,20210609,09:33,35193.65,35203.75,35180.85,35197.7,0,0
BANKNIFTY,20210609,09:32,35193.8,35195.2,35168.7,35193.3,0,0
BANKNIFTY,20210609,09:31,35174.5,35201.3,35158.55,35187.4,0,0
BANKNIFTY,20210609,09:30,35117.65,35217.4,35117.65,35176.4,0,0
BANKNIFTY,20210609,09:29,35071.45,35122.6,35071.45,35119.1,0,0
BANKNIFTY,20210609,09:28,34999.6,35066.8,34997.05,35066,0,0
BANKNIFTY,20210609,09:27,34971.1,34999.3,34966.85,34996.4,0,0
BANKNIFTY,20210609,09:26,34965.65,34978.2,34959.45,34975.6,0,0
BANKNIFTY,20210609,09:25,34935.95,34973.65,34935.95,34966.8,0,0
BANKNIFTY,20210609,09:24,34923.65,34938.6,34914.3,34938.6,0,0
BANKNIFTY,20210609,09:23,34929.05,34934.2,34924.25,34926.8,0,0
BANKNIFTY,20210609,09:22,34921.45,34946.85,34912.55,34928.5,0,0
BANKNIFTY,20210609,09:21,34954.3,34954.3,34925,34925,0,0
BANKNIFTY,20210609,09:20,35004.6,35004.6,34951,34953.3,0,0
BANKNIFTY,20210609,09:19,35024,35025,34998.25,35006.4,0,0
BANKNIFTY,20210609,09:18,35009.15,35025.5,35005.4,35020.15,0,0
BANKNIFTY,20210609,09:17,35043.25,35049.1,35005.05,35005.05,0,0
BANKNIFTY,20210609,09:16,35039.35,35047.4,35022.9,35040.1,0,0
BANKNIFTY,20210609,09:15,35114.25,35129.2,35014.85,35035.3,0,0
BANKNIFTY,20210608,15:29,35086.95,35096.2,35082.7,35083.5,0,0
BANKNIFTY,20210608,15:28,35083.15,35090.7,35080.2,35088.7,0,0
BANKNIFTY,20210608,15:27,35086.95,35089.95,35080,35082.15,0,0
BANKNIFTY,20210608,15:26,35092.4,35095.05,35083.1,35086.75,0,0
BANKNIFTY,20210608,15:25,35094.45,35095.85,35086,35091.3,0,0
BANKNIFTY,20210608,15:24,35091.5,35099.2,35081.75,35094.5,0,0
BANKNIFTY,20210608,15:23,35079.05,35093.1,35073.3,35091.3,0,0
BANKNIFTY,20210608,15:22,35072.7,35083.35,35068.1,35077.65,0,0
BANKNIFTY,20210608,15:21,35078.5,35081.55,35055.85,35068.25,0,0
BANKNIFTY,20210608,15:20,35045.1,35086.2,35045.1,35075.5,0,0
BANKNIFTY,20210608,15:19,35059.65,35060.9,35046.85,35047.85,0,0
BANKNIFTY,20210608,15:18,35077.6,35078.15,35057.85,35060.6,0,0
BANKNIFTY,20210608,15:17,35080.75,35082.8,35074,35076.45,0,0
BANKNIFTY,20210608,15:16,35078.1,35087.8,35078.1,35084.05,0,0
BANKNIFTY,20210608,15:15,35081.25,35087.2,35071.55,35078.8,0,0
BANKNIFTY,20210608,15:14,35073.3,35080.65,35069.9,35078.9,0,0
BANKNIFTY,20210608,15:13,35074.75,35076.25,35066.75,35069.65,0,0
BANKNIFTY,20210608,15:12,35082.75,35092.25,35070.3,35073.15,0,0
BANKNIFTY,20210608,15:11,35083.4,35087.45,35073.9,35079.6,0,0
BANKNIFTY,20210608,15:10,35087.15,35094.6,35081.95,35084.15,0,0
BANKNIFTY,20210608,15:09,35084.6,35088.2,35080.35,35086.9,0,0
BANKNIFTY,20210608,15:08,35080.65,35087.4,35076.05,35084.75,0,0
BANKNIFTY,20210608,15:07,35071.5,35079.1,35062.05,35077.7,0,0
BANKNIFTY,20210608,15:06,35101.6,35101.95,35070.3,35070.3,0,0
BANKNIFTY,20210608,15:05,35142.05,35146.5,35098.6,35098.6,0,0
BANKNIFTY,20210608,15:04,35122.3,35139.85,35115.8,35139.85,0,0
BANKNIFTY,20210608,15:03,35120.25,35122.95,35111.65,35121.8,0,0
BANKNIFTY,20210608,15:02,35124.25,35125,35110.85,35120,0,0
BANKNIFTY,20210608,15:01,35123.1,35127.35,35115,35123.5,0,0
BANKNIFTY,20210608,15:00,35139.85,35149.75,35121.8,35123.65,0,0
BANKNIFTY,20210608,14:59,35131.85,35141.2,35130.95,35139.9,0,0
BANKNIFTY,20210608,14:58,35142.15,35143,35123,35130.7,0,0
BANKNIFTY,20210608,14:57,35134.65,35151.5,35131.45,35141.15,0,0
BANKNIFTY,20210608,14:56,35131.5,35135.4,35123.4,35133.2,0,0
BANKNIFTY,20210608,14:55,35142.3,35148.45,35127.3,35130.6,0,0
BANKNIFTY,20210608,14:54,35153.05,35153.05,35127.05,35141.05,0,0
BANKNIFTY,20210608,14:53,35145.95,35153.45,35141.55,35150,0,0
BANKNIFTY,20210608,14:52,35153.85,35155.55,35143.45,35144,0,0
BANKNIFTY,20210608,14:51,35129.5,35161.9,35129.5,35154.75,0,0
BANKNIFTY,20210608,14:50,35113.35,35133.3,35113.35,35129.9,0,0
BANKNIFTY,20210608,14:49,35106.65,35119.05,35106.65,35113.85,0,0
BANKNIFTY,20210608,14:48,35101.1,35106.35,35088,35106.35,0,0
BANKNIFTY,20210608,14:47,35112.45,35114.3,35102.65,35102.65,0,0
BANKNIFTY,20210608,14:46,35097.25,35112.55,35096.55,35112.55,0,0
BANKNIFTY,20210608,14:45,35094.15,35112.15,35094,35095.95,0,0
BANKNIFTY,20210608,14:44,35084.8,35093,35084.8,35092.45,0,0
BANKNIFTY,20210608,14:43,35075.75,35089.25,35075.6,35083.1,0,0
BANKNIFTY,20210608,14:42,35076.9,35088.4,35072.95,35074.15,0,0
BANKNIFTY,20210608,14:41,35073.95,35080.6,35073.95,35076.45,0,0
BANKNIFTY,20210608,14:40,35080.3,35084.35,35070.6,35075.1,0,0
BANKNIFTY,20210608,14:39,35069.4,35083.05,35066.2,35079.3,0,0
BANKNIFTY,20210608,14:38,35066.65,35068.95,35059.85,35068.95,0,0
BANKNIFTY,20210608,14:37,35068.9,35073.7,35060.35,35062.55,0,0
BANKNIFTY,20210608,14:36,35085.4,35085.4,35062.2,35068.9,0,0
BANKNIFTY,20210608,14:35,35076.3,35086.45,35070.45,35082.7,0,0
BANKNIFTY,20210608,14:34,35074.75,35081.45,35068.7,35071.85,0,0
BANKNIFTY,20210608,14:33,35093.15,35093.45,35073.2,35073.2,0,0
BANKNIFTY,20210608,14:32,35091.75,35097,35083.9,35092.15,0,0
BANKNIFTY,20210608,14:31,35090.4,35097.05,35083.2,35090.35,0,0
BANKNIFTY,20210608,14:30,35098.25,35098.25,35088.2,35088.65,0,0
BANKNIFTY,20210608,14:29,35079.35,35098,35077,35095.05,0,0
BANKNIFTY,20210608,14:28,35084.45,35085.45,35070.45,35081.2,0,0
BANKNIFTY,20210608,14:27,35101.55,35101.55,35080.7,35083.95,0,0
BANKNIFTY,20210608,14:26,35105,35105,35087.6,35099.05,0,0
BANKNIFTY,20210608,14:25,35108.1,35109.3,35102.8,35103.95,0,0
BANKNIFTY,20210608,14:24,35094.6,35110.25,35093.3,35109.75,0,0
BANKNIFTY,20210608,14:23,35101,35108.7,35094.25,35094.3,0,0
BANKNIFTY,20210608,14:22,35112.7,35115.2,35097.8,35100.15,0,0
BANKNIFTY,20210608,14:21,35075.35,35111.1,35071.85,35109.55,0,0
BANKNIFTY,20210608,14:20,35063.05,35076.35,35060.2,35076.35,0,0
BANKNIFTY,20210608,14:19,35047.55,35063.65,35045.75,35059.3,0,0
BANKNIFTY,20210608,14:18,35059.5,35059.8,35049.25,35050.35,0,0
BANKNIFTY,20210608,14:17,35052.05,35065.05,35052.05,35058.4,0,0
BANKNIFTY,20210608,14:16,35055.75,35057,35044.95,35052.15,0,0
BANKNIFTY,20210608,14:15,35065.9,35073.35,35056.2,35056.2,0,0
BANKNIFTY,20210608,14:14,35067.3,35070.45,35061.35,35064.45,0,0
BANKNIFTY,20210608,14:13,35057.3,35068.6,35052.1,35068.6,0,0
BANKNIFTY,20210608,14:12,35077.35,35081.35,35055.25,35057.25,0,0
BANKNIFTY,20210608,14:11,35075.05,35082.6,35070.25,35076.6,0,0
BANKNIFTY,20210608,14:10,35067.1,35076,35067.1,35074.15,0,0
BANKNIFTY,20210608,14:09,35061.7,35072.5,35060.9,35067.9,0,0
BANKNIFTY,20210608,14:08,35063.3,35070,35055.95,35061.55,0,0
BANKNIFTY,20210608,14:07,35060.75,35067.2,35057.6,35062.75,0,0
BANKNIFTY,20210608,14:06,35054.5,35064.25,35049.75,35061.45,0,0
BANKNIFTY,20210608,14:05,35044.65,35054.6,35038.45,35051.15,0,0
BANKNIFTY,20210608,14:04,35038.1,35046.9,35032.9,35044.2,0,0
BANKNIFTY,20210608,14:03,35048.25,35052.65,35033.25,35039.95,0,0
BANKNIFTY,20210608,14:02,35055.2,35063.8,35047.25,35049.85,0,0
BANKNIFTY,20210608,14:01,35070.65,35071.75,35050.55,35054.7,0,0
BANKNIFTY,20210608,14:00,35091.2,35094.6,35070.45,35071.75,0,0
BANKNIFTY,20210608,13:59,35094.45,35097.25,35085.85,35091.7,0,0
BANKNIFTY,20210608,13:58,35085.4,35092.8,35073.8,35092.8,0,0
BANKNIFTY,20210608,13:57,35084.4,35093.95,35081,35085.6,0,0
BANKNIFTY,20210608,13:56,35089.85,35089.85,35073.25,35088.95,0,0
BANKNIFTY,20210608,13:55,35111.45,35112.45,35088.35,35090.1,0,0
BANKNIFTY,20210608,13:54,35102.8,35115.45,35101.2,35111.75,0,0
BANKNIFTY,20210608,13:53,35112.05,35114.1,35102.15,35103.4,0,0
BANKNIFTY,20210608,13:52,35115.05,35119.95,35111.6,35112.45,0,0
BANKNIFTY,20210608,13:51,35121.6,35122.5,35111.6,35115.05,0,0
BANKNIFTY,20210608,13:50,35132.8,35134.75,35122.4,35123,0,0
BANKNIFTY,20210608,13:49,35135.15,35137.95,35126.5,35133.2,0,0
BANKNIFTY,20210608,13:48,35131.5,35138.85,35125.8,35133.6,0,0
BANKNIFTY,20210608,13:47,35148.4,35148.6,35131.95,35134.85,0,0
BANKNIFTY,20210608,13:46,35140.85,35157.3,35136.2,35146.75,0,0
BANKNIFTY,20210608,13:45,35150.5,35150.85,35136.35,35136.7,0,0
BANKNIFTY,20210608,13:44,35158.4,35158.4,35145.1,35150.3,0,0
BANKNIFTY,20210608,13:43,35158.95,35160.35,35155.45,35156.65,0,0
BANKNIFTY,20210608,13:42,35151.2,35159.25,35150.45,35159.25,0,0
BANKNIFTY,20210608,13:41,35163.7,35163.7,35142.3,35146.65,0,0
BANKNIFTY,20210608,13:40,35175.9,35177.7,35160.2,35162.4,0,0
BANKNIFTY,20210608,13:39,35180.8,35182,35165.5,35176.5,0,0
BANKNIFTY,20210608,13:38,35162.8,35185.55,35162.8,35180.35,0,0
BANKNIFTY,20210608,13:37,35168.35,35171.7,35155.5,35166.1,0,0
BANKNIFTY,20210608,13:36,35183.1,35185.25,35163.35,35163.35,0,0
BANKNIFTY,20210608,13:35,35188.4,35189.55,35173.45,35182.2,0,0
BANKNIFTY,20210608,13:34,35185.05,35197.1,35178.65,35190.1,0,0
BANKNIFTY,20210608,13:33,35186.2,35192,35178.4,35187.45,0,0
BANKNIFTY,20210608,13:32,35160.55,35197.25,35160.55,35183.7,0,0
BANKNIFTY,20210608,13:31,35168.55,35168.55,35154.05,35164.3,0,0
BANKNIFTY,20210608,13:30,35163.1,35182.85,35161.6,35164.95,0,0
BANKNIFTY,20210608,13:29,35162.2,35171.6,35139.5,35159.55,0,0
BANKNIFTY,20210608,13:28,35094.6,35162.7,35094.6,35162.7,0,0
BANKNIFTY,20210608,13:27,35093.3,35103.15,35087.7,35095.9,0,0
BANKNIFTY,20210608,13:26,35090.2,35094.7,35086.6,35093.8,0,0
BANKNIFTY,20210608,13:25,35093.05,35097.25,35088.1,35091.25,0,0
BANKNIFTY,20210608,13:24,35087.8,35093.65,35082.3,35092.9,0,0
BANKNIFTY,20210608,13:23,35090.05,35091.5,35083.65,35089.3,0,0
BANKNIFTY,20210608,13:22,35091.7,35094.85,35087.2,35090.5,0,0
BANKNIFTY,20210608,13:21,35087,35094.65,35080.15,35092.15,0,0
BANKNIFTY,20210608,13:20,35107.55,35107.6,35085.2,35087.1,0,0
BANKNIFTY,20210608,13:19,35101.55,35107.25,35099.6,35107.25,0,0
BANKNIFTY,20210608,13:18,35099,35104.5,35094.7,35103.6,0,0
BANKNIFTY,20210608,13:17,35091,35104.05,35091,35100,0,0
BANKNIFTY,20210608,13:16,35083.45,35096.55,35076.95,35092.7,0,0
BANKNIFTY,20210608,13:15,35087.25,35087.25,35077.35,35084.85,0,0
BANKNIFTY,20210608,13:14,35092.45,35092.7,35081.5,35085.7,0,0
BANKNIFTY,20210608,13:13,35109.45,35109.65,35092.1,35094.4,0,0
BANKNIFTY,20210608,13:12,35104.05,35110.15,35100.6,35110.15,0,0
BANKNIFTY,20210608,13:11,35105.55,35109.35,35098.15,35103.45,0,0
BANKNIFTY,20210608,13:10,35113.3,35125.4,35100.4,35105.65,0,0
BANKNIFTY,20210608,13:09,35105.5,35118.5,35103.95,35112.3,0,0
BANKNIFTY,20210608,13:08,35092.55,35105.25,35081.8,35105.25,0,0
BANKNIFTY,20210608,13:07,35079.95,35093,35079.95,35092.35,0,0
BANKNIFTY,20210608,13:06,35080.95,35085.7,35076.25,35081.05,0,0
BANKNIFTY,20210608,13:05,35087.9,35091.25,35082.2,35087.45,0,0
BANKNIFTY,20210608,13:04,35094.7,35098.45,35089.55,35091.25,0,0
BANKNIFTY,20210608,13:03,35076.35,35095.25,35075.15,35093.4,0,0
BANKNIFTY,20210608,13:02,35075.35,35079.15,35075.3,35075.85,0,0
BANKNIFTY,20210608,13:01,35076.15,35077.9,35067.75,35077.45,0,0
BANKNIFTY,20210608,13:00,35061.1,35076.45,35061.1,35074.5,0,0
BANKNIFTY,20210608,12:59,35057.05,35064.15,35054.6,35060.85,0,0
BANKNIFTY,20210608,12:58,35055.2,35063,35054.85,35058.05,0,0
BANKNIFTY,20210608,12:57,35056.65,35063.8,35056.45,35057.5,0,0
BANKNIFTY,20210608,12:56,35056,35059.95,35053.25,35055.7,0,0
BANKNIFTY,20210608,12:55,35053.25,35058.95,35049.3,35055.6,0,0
BANKNIFTY,20210608,12:54,35063.5,35068.3,35052.6,35054.7,0,0
BANKNIFTY,20210608,12:53,35062.45,35068.7,35055.9,35065.05,0,0
BANKNIFTY,20210608,12:52,35067.8,35071.25,35055.9,35064.75,0,0
BANKNIFTY,20210608,12:51,35065.25,35070.2,35058.85,35067.4,0,0
BANKNIFTY,20210608,12:50,35066.4,35072.35,35064.8,35066.95,0,0
BANKNIFTY,20210608,12:49,35078.55,35081.45,35064.4,35071.15,0,0
BANKNIFTY,20210608,12:48,35078.3,35082.75,35059.85,35078.8,0,0
BANKNIFTY,20210608,12:47,35071.4,35079.45,35069.25,35078.3,0,0
BANKNIFTY,20210608,12:46,35065.8,35071.8,35059.3,35071.8,0,0
BANKNIFTY,20210608,12:45,35075.4,35076.25,35064.35,35067.15,0,0
BANKNIFTY,20210608,12:44,35074.8,35080.35,35065.65,35080.35,0,0
BANKNIFTY,20210608,12:43,35079.9,35083.65,35071.45,35075,0,0
BANKNIFTY,20210608,12:42,35070,35085.35,35069,35082.35,0,0
BANKNIFTY,20210608,12:41,35066.15,35074.25,35062.95,35073,0,0
BANKNIFTY,20210608,12:40,35071.95,35078.85,35062.45,35062.45,0,0
BANKNIFTY,20210608,12:39,35053.45,35077.3,35052.55,35072.25,0,0
BANKNIFTY,20210608,12:38,35050.4,35054,35047.3,35052.15,0,0
BANKNIFTY,20210608,12:37,35041.55,35051.45,35038.65,35048.4,0,0
BANKNIFTY,20210608,12:36,35047.9,35049.25,35034.35,35044.35,0,0
BANKNIFTY,20210608,12:35,35047.6,35049.25,35042,35047.75,0,0
BANKNIFTY,20210608,12:34,35037.45,35048.6,35036.8,35046.55,0,0
BANKNIFTY,20210608,12:33,35057.95,35059.95,35036.5,35040.8,0,0
BANKNIFTY,20210608,12:32,35057.6,35062.4,35054.35,35054.9,0,0
BANKNIFTY,20210608,12:31,35061.55,35061.55,35053.65,35058.85,0,0
BANKNIFTY,20210608,12:30,35057.35,35063.65,35055.65,35060.8,0,0
BANKNIFTY,20210608,12:29,35057,35063.4,35054.5,35056.6,0,0
BANKNIFTY,20210608,12:28,35051.9,35060.6,35049.6,35058.5,0,0
BANKNIFTY,20210608,12:27,35047,35063.55,35047,35053.1,0,0
BANKNIFTY,20210608,12:26,35052.15,35056.35,35046.7,35054.65,0,0
BANKNIFTY,20210608,12:25,35051.5,35058.5,35046,35052.05,0,0
BANKNIFTY,20210608,12:24,35044.8,35056.7,35042.55,35051.1,0,0
BANKNIFTY,20210608,12:23,35051.85,35054.25,35043.55,35045.5,0,0
BANKNIFTY,20210608,12:22,35032.45,35051.7,35032.45,35051.2,0,0
BANKNIFTY,20210608,12:21,35046.95,35047.4,35030.75,35035.9,0,0
BANKNIFTY,20210608,12:20,35039.7,35050.7,35032.2,35047.2,0,0
BANKNIFTY,20210608,12:19,35037.95,35044.9,35036.3,35038.1,0,0
BANKNIFTY,20210608,12:18,35035.85,35038.4,35032,35035.7,0,0
BANKNIFTY,20210608,12:17,35035.65,35039.8,35026.75,35034.45,0,0
BANKNIFTY,20210608,12:16,35025.4,35037,35022.85,35034.65,0,0
BANKNIFTY,20210608,12:15,35017.95,35024.05,35016.85,35023.45,0,0
BANKNIFTY,20210608,12:14,35011.9,35020.5,35006.6,35019.15,0,0
BANKNIFTY,20210608,12:13,34993.7,35019.75,34988.1,35010.45,0,0
BANKNIFTY,20210608,12:12,34982.65,34992,34982.65,34989.5,0,0
BANKNIFTY,20210608,12:11,34974.4,34989.3,34971.3,34984.3,0,0
BANKNIFTY,20210608,12:10,34980.1,34980.1,34964.85,34972.6,0,0
BANKNIFTY,20210608,12:09,34986.7,34988.95,34976.8,34976.8,0,0
BANKNIFTY,20210608,12:08,34987.55,34991,34984.25,34985.5,0,0
BANKNIFTY,20210608,12:07,34977.05,34992.15,34973.05,34989.2,0,0
BANKNIFTY,20210608,12:06,34989.95,34991.7,34970.85,34978.45,0,0
BANKNIFTY,20210608,12:05,35010.15,35014.15,34989.85,34992.1,0,0
BANKNIFTY,20210608,12:04,35019.95,35021,35007.1,35007.1,0,0
BANKNIFTY,20210608,12:03,35025.4,35026.9,35016.6,35017.55,0,0
BANKNIFTY,20210608,12:02,35015.3,35026.8,35015.05,35025.9,0,0
BANKNIFTY,20210608,12:01,35011.6,35018.4,35009.2,35014.45,0,0
BANKNIFTY,20210608,12:00,35019.25,35025.15,35001.3,35010.95,0,0
BANKNIFTY,20210608,11:59,35037.2,35037.2,35018.05,35018.4,0,0
BANKNIFTY,20210608,11:58,35032,35040,35031.75,35035.55,0,0
BANKNIFTY,20210608,11:57,35050.95,35050.95,35030,35036.35,0,0
BANKNIFTY,20210608,11:56,35060,35064.1,35045.45,35047.6,0,0
BANKNIFTY,20210608,11:55,35063,35067.75,35057.1,35060,0,0
BANKNIFTY,20210608,11:54,35062.25,35068.3,35060.7,35060.9,0,0
BANKNIFTY,20210608,11:53,35055.85,35073.5,35054.3,35062.65,0,0
BANKNIFTY,20210608,11:52,35062.1,35062.95,35051.4,35053.3,0,0
BANKNIFTY,20210608,11:51,35060.1,35064.95,35049.6,35058.85,0,0
BANKNIFTY,20210608,11:50,35070.65,35071.85,35050.75,35056.6,0,0
BANKNIFTY,20210608,11:49,35069.05,35076.65,35065.5,35071.7,0,0
BANKNIFTY,20210608,11:48,35068.45,35077.45,35066.45,35068.75,0,0
BANKNIFTY,20210608,11:47,35081.25,35081.25,35065.75,35067.1,0,0
BANKNIFTY,20210608,11:46,35105.9,35105.9,35080.9,35080.9,0,0
BANKNIFTY,20210608,11:45,35099.3,35116.75,35099.3,35102.75,0,0
BANKNIFTY,20210608,11:44,35101.95,35105.3,35098.05,35098.45,0,0
BANKNIFTY,20210608,11:43,35095.4,35103,35090.4,35102.55,0,0
BANKNIFTY,20210608,11:42,35102.55,35103.9,35096.9,35099.15,0,0
BANKNIFTY,20210608,11:41,35094.55,35106.55,35089.95,35101.1,0,0
BANKNIFTY,20210608,11:40,35098.2,35102.25,35093.45,35094.05,0,0
BANKNIFTY,20210608,11:39,35099,35102.7,35094,35096.05,0,0
BANKNIFTY,20210608,11:38,35097.45,35098.7,35090.95,35097,0,0
BANKNIFTY,20210608,11:37,35104.4,35105.55,35094.5,35095.75,0,0
BANKNIFTY,20210608,11:36,35122.15,35124.6,35101.7,35105.5,0,0
BANKNIFTY,20210608,11:35,35114.8,35127.1,35110.45,35123.75,0,0
BANKNIFTY,20210608,11:34,35109.2,35112.6,35105.05,35111.8,0,0
BANKNIFTY,20210608,11:33,35106.3,35112.05,35104.65,35109,0,0
BANKNIFTY,20210608,11:32,35100,35109.35,35097.7,35106.15,0,0
BANKNIFTY,20210608,11:31,35097.6,35107.15,35095.75,35098.7,0,0
BANKNIFTY,20210608,11:30,35087.95,35103.35,35081.6,35096.45,0,0
BANKNIFTY,20210608,11:29,35081.8,35090.9,35079.9,35090.9,0,0
BANKNIFTY,20210608,11:28,35071,35082.45,35070.4,35080.1,0,0
BANKNIFTY,20210608,11:27,35061,35072.25,35058.55,35069.75,0,0
BANKNIFTY,20210608,11:26,35055.75,35067.9,35053.6,35061.9,0,0
BANKNIFTY,20210608,11:25,35051,35070.95,35045.55,35057.25,0,0
BANKNIFTY,20210608,11:24,35065.85,35069.65,35050.4,35050.4,0,0
BANKNIFTY,20210608,11:23,35077.2,35078.2,35066.85,35066.85,0,0
BANKNIFTY,20210608,11:22,35082.65,35086.5,35076.5,35078.2,0,0
BANKNIFTY,20210608,11:21,35083,35087.45,35072.75,35082.9,0,0
BANKNIFTY,20210608,11:20,35090.25,35093.5,35079.15,35082.25,0,0
BANKNIFTY,20210608,11:19,35108.3,35111.5,35088.4,35090.05,0,0
BANKNIFTY,20210608,11:18,35090.4,35114.45,35085.15,35108.95,0,0
BANKNIFTY,20210608,11:17,35096.8,35101.7,35091.05,35092.05,0,0
BANKNIFTY,20210608,11:16,35095.55,35100.9,35094.35,35096.85,0,0
BANKNIFTY,20210608,11:15,35091.35,35097.15,35087,35095.3,0,0
BANKNIFTY,20210608,11:14,35086.35,35096.95,35086.35,35090.85,0,0
BANKNIFTY,20210608,11:13,35084.35,35088.7,35082.95,35085.65,0,0
BANKNIFTY,20210608,11:12,35077.8,35089.2,35075.9,35085.15,0,0
BANKNIFTY,20210608,11:11,35093.6,35094.05,35073.75,35078.45,0,0
BANKNIFTY,20210608,11:10,35093.45,35101.8,35090.8,35093.25,0,0
BANKNIFTY,20210608,11:09,35094.5,35097.45,35091.25,35093.9,0,0
BANKNIFTY,20210608,11:08,35095.25,35097.8,35090.6,35095.65,0,0
BANKNIFTY,20210608,11:07,35084.85,35098.45,35084.25,35095.5,0,0
BANKNIFTY,20210608,11:06,35081.85,35089.25,35081.85,35083.25,0,0
BANKNIFTY,20210608,11:05,35098.35,35100.4,35078.35,35083.6,0,0
BANKNIFTY,20210608,11:04,35092.7,35102.4,35092,35100.2,0,0
BANKNIFTY,20210608,11:03,35094.9,35098.35,35090,35092.55,0,0
BANKNIFTY,20210608,11:02,35086.1,35097.2,35085.1,35095.05,0,0
BANKNIFTY,20210608,11:01,35086.25,35091.9,35084.15,35084.6,0,0
BANKNIFTY,20210608,11:00,35086.2,35089.65,35073.85,35085.6,0,0
BANKNIFTY,20210608,10:59,35078.9,35087,35073.45,35083.75,0,0
BANKNIFTY,20210608,10:58,35087.8,35089.4,35070.55,35077.55,0,0
BANKNIFTY,20210608,10:57,35064.55,35090.5,35062.2,35084.6,0,0
BANKNIFTY,20210608,10:56,35055.95,35064.45,35051.9,35064.45,0,0
BANKNIFTY,20210608,10:55,35043.4,35055.45,35041.35,35052.55,0,0
BANKNIFTY,20210608,10:54,35047.25,35049.3,35037.1,35041.7,0,0
BANKNIFTY,20210608,10:53,35049.3,35052.95,35044.4,35049.45,0,0
BANKNIFTY,20210608,10:52,35051.5,35060.6,35048.9,35048.9,0,0
BANKNIFTY,20210608,10:51,35046.9,35053.5,35043.85,35051.75,0,0
BANKNIFTY,20210608,10:50,35046.9,35054.1,35038.7,35045.95,0,0
BANKNIFTY,20210608,10:49,35062.95,35063.75,35046.55,35047.9,0,0
BANKNIFTY,20210608,10:48,35071.55,35073.65,35059.75,35062.4,0,0
BANKNIFTY,20210608,10:47,35073.4,35081.15,35068.3,35070.5,0,0
BANKNIFTY,20210608,10:46,35085.9,35087,35069.4,35071.6,0,0
BANKNIFTY,20210608,10:45,35057.85,35094.65,35057.85,35087,0,0
BANKNIFTY,20210608,10:44,35066.15,35069.15,35054.75,35059.05,0,0
BANKNIFTY,20210608,10:43,35061.5,35074.3,35061.5,35066.25,0,0
BANKNIFTY,20210608,10:42,35049.2,35080.3,35049.2,35065.05,0,0
BANKNIFTY,20210608,10:41,35037,35051.25,35033.2,35051.25,0,0
BANKNIFTY,20210608,10:40,35011.3,35035,35010.15,35034.25,0,0
BANKNIFTY,20210608,10:39,35035,35036.35,35010.95,35014.5,0,0
BANKNIFTY,20210608,10:38,35053.65,35055.25,35033.1,35033.2,0,0
BANKNIFTY,20210608,10:37,35064.35,35066.05,35052.8,35052.8,0,0
BANKNIFTY,20210608,10:36,35053.3,35065.15,35051.2,35063.25,0,0
BANKNIFTY,20210608,10:35,35053.8,35057.15,35050.2,35053.75,0,0
BANKNIFTY,20210608,10:34,35049,35056.65,35048.95,35053.65,0,0
BANKNIFTY,20210608,10:33,35070.9,35071.15,35047.7,35047.7,0,0
BANKNIFTY,20210608,10:32,35071.85,35078.65,35065.7,35068.4,0,0
BANKNIFTY,20210608,10:31,35071.9,35071.9,35056.45,35069.5,0,0
BANKNIFTY,20210608,10:30,35087.15,35089.8,35067.5,35071.95,0,0
BANKNIFTY,20210608,10:29,35071.8,35090.35,35068.85,35086.8,0,0
BANKNIFTY,20210608,10:28,35078.65,35080.3,35071.8,35073.55,0,0
BANKNIFTY,20210608,10:27,35098.05,35101.95,35075.3,35079.55,0,0
BANKNIFTY,20210608,10:26,35093.9,35107.4,35092.3,35095.65,0,0
BANKNIFTY,20210608,10:25,35077.05,35094.3,35072.6,35092.5,0,0
BANKNIFTY,20210608,10:24,35065,35080.3,35063.95,35073.85,0,0
BANKNIFTY,20210608,10:23,35077.05,35079.2,35063.85,35065.65,0,0
BANKNIFTY,20210608,10:22,35081.55,35084.45,35074.6,35076.2,0,0
BANKNIFTY,20210608,10:21,35070.95,35083.2,35068.1,35080.1,0,0
BANKNIFTY,20210608,10:20,35041.35,35074.9,35041.35,35069.5,0,0
BANKNIFTY,20210608,10:19,35068.55,35076.6,35038.95,35046.2,0,0
BANKNIFTY,20210608,10:18,35064.85,35068.25,35057.6,35067,0,0
BANKNIFTY,20210608,10:17,35074.8,35081.65,35065.5,35065.5,0,0
BANKNIFTY,20210608,10:16,35055.9,35074.65,35049.95,35074.65,0,0
BANKNIFTY,20210608,10:15,35059.2,35059.2,35049.45,35052.25,0,0
BANKNIFTY,20210608,10:14,35068.45,35080.25,35057.95,35057.95,0,0
BANKNIFTY,20210608,10:13,35070.3,35074.05,35060.85,35068.55,0,0
BANKNIFTY,20210608,10:12,35082.7,35090.05,35072.85,35072.85,0,0
BANKNIFTY,20210608,10:11,35114.7,35116.75,35084.15,35084.15,0,0
BANKNIFTY,20210608,10:10,35099.2,35123.4,35091.6,35116.5,0,0
BANKNIFTY,20210608,10:09,35123.9,35125.9,35096.6,35097.45,0,0
BANKNIFTY,20210608,10:08,35129.4,35129.4,35115.4,35124.9,0,0
BANKNIFTY,20210608,10:07,35124.75,35136.2,35119.65,35127.05,0,0
BANKNIFTY,20210608,10:06,35100.05,35128.4,35096.8,35124.55,0,0
BANKNIFTY,20210608,10:05,35084.6,35101.45,35068.2,35101.45,0,0
BANKNIFTY,20210608,10:04,35091.85,35103.45,35086.25,35086.55,0,0
BANKNIFTY,20210608,10:03,35059.15,35093.55,35059.15,35093.55,0,0
BANKNIFTY,20210608,10:02,35076.35,35077.5,35056.75,35060.1,0,0
BANKNIFTY,20210608,10:01,35046.1,35074.2,35044.7,35068.25,0,0
BANKNIFTY,20210608,10:00,35068,35068.55,35040.5,35045.1,0,0
BANKNIFTY,20210608,09:59,35104.35,35104.35,35058.65,35068.85,0,0
BANKNIFTY,20210608,09:58,35085.75,35106.6,35082.75,35106.6,0,0
BANKNIFTY,20210608,09:57,35098,35101.05,35085.45,35086.8,0,0
BANKNIFTY,20210608,09:56,35089.75,35108.6,35077.2,35100.1,0,0
BANKNIFTY,20210608,09:55,35131.9,35131.9,35089.35,35089.35,0,0
BANKNIFTY,20210608,09:54,35163.75,35165.65,35128.3,35128.3,0,0
BANKNIFTY,20210608,09:53,35168.65,35176.9,35153.85,35162.4,0,0
BANKNIFTY,20210608,09:52,35158.7,35176.85,35158.7,35168.4,0,0
BANKNIFTY,20210608,09:51,35150.85,35173.9,35145.9,35159.45,0,0
BANKNIFTY,20210608,09:50,35136.85,35153.7,35124.3,35151.15,0,0
BANKNIFTY,20210608,09:49,35126.35,35139.25,35114.9,35138.5,0,0
BANKNIFTY,20210608,09:48,35105.7,35126.8,35103.8,35124.4,0,0
BANKNIFTY,20210608,09:47,35125.95,35125.95,35101.2,35104.25,0,0
BANKNIFTY,20210608,09:46,35122.6,35122.6,35099.2,35116.4,0,0
BANKNIFTY,20210608,09:45,35109.45,35137.95,35097,35119.95,0,0
BANKNIFTY,20210608,09:44,35151.45,35151.45,35104.65,35110.95,0,0
BANKNIFTY,20210608,09:43,35123.85,35149.45,35111.5,35148.95,0,0
BANKNIFTY,20210608,09:42,35117.45,35137.15,35107.75,35120.2,0,0
BANKNIFTY,20210608,09:41,35119.4,35121.7,35096.1,35120.75,0,0
BANKNIFTY,20210608,09:40,35185.25,35185.7,35074.9,35117.05,0,0
BANKNIFTY,20210608,09:39,35209.35,35211.55,35166.65,35186.4,0,0
BANKNIFTY,20210608,09:38,35213.8,35219.3,35207.9,35211,0,0
BANKNIFTY,20210608,09:37,35226.2,35229.3,35211.3,35214.05,0,0
BANKNIFTY,20210608,09:36,35233.65,35235.85,35217.25,35227.35,0,0
BANKNIFTY,20210608,09:35,35230.65,35239.6,35225.75,35232.8,0,0
BANKNIFTY,20210608,09:34,35273.1,35273.1,35229.9,35229.9,0,0
BANKNIFTY,20210608,09:33,35270.75,35285.95,35269.4,35272.7,0,0
BANKNIFTY,20210608,09:32,35262.3,35299.15,35262.3,35274.35,0,0
BANKNIFTY,20210608,09:31,35265.4,35265.9,35252.65,35265.9,0,0
BANKNIFTY,20210608,09:30,35261.45,35267.65,35256.7,35265.5,0,0
BANKNIFTY,20210608,09:29,35255.15,35265.15,35247.15,35265.15,0,0
BANKNIFTY,20210608,09:28,35261.1,35268.8,35246.05,35252.3,0,0
BANKNIFTY,20210608,09:27,35278.55,35278.8,35254.6,35259.35,0,0
BANKNIFTY,20210608,09:26,35273.25,35281.35,35257.45,35279.95,0,0
BANKNIFTY,20210608,09:25,35281.9,35289.65,35265.9,35273.2,0,0
BANKNIFTY,20210608,09:24,35302.3,35306.55,35284.45,35284.45,0,0
BANKNIFTY,20210608,09:23,35302.65,35315.45,35298.95,35303.4,0,0
BANKNIFTY,20210608,09:22,35309.1,35312.35,35293.65,35305,0,0
BANKNIFTY,20210608,09:21,35325.65,35329.9,35303.6,35304.35,0,0
BANKNIFTY,20210608,09:20,35319.65,35329.5,35304.75,35323.15,0,0
BANKNIFTY,20210608,09:19,35352.7,35355.8,35319.9,35322.55,0,0
BANKNIFTY,20210608,09:18,35341.85,35363.1,35341.65,35358.95,0,0
BANKNIFTY,20210608,09:17,35343.25,35357.6,35335.85,35350.35,0,0
BANKNIFTY,20210608,09:16,35344.1,35376.6,35336.4,35344.85,0,0
BANKNIFTY,20210608,09:15,35433.8,35438.55,35300.05,35343.45,0,0
BANKNIFTY,20210607,15:29,35414.3,35421.7,35399.95,35403.05,0,0
BANKNIFTY,20210607,15:28,35415.65,35419.95,35405.8,35414.6,0,0
BANKNIFTY,20210607,15:27,35419,35422.7,35411.3,35411.7,0,0
BANKNIFTY,20210607,15:26,35421.15,35430.55,35415.8,35420.9,0,0
BANKNIFTY,20210607,15:25,35415,35437.85,35414.9,35421.5,0,0
BANKNIFTY,20210607,15:24,35416.25,35419.75,35402.45,35416.3,0,0
BANKNIFTY,20210607,15:23,35446.85,35453.4,35415.65,35415.65,0,0
BANKNIFTY,20210607,15:22,35448.7,35459.25,35443.4,35446.5,0,0
BANKNIFTY,20210607,15:21,35447.8,35473.95,35437.6,35451.9,0,0
BANKNIFTY,20210607,15:20,35430.75,35464.25,35429.55,35450.95,0,0
BANKNIFTY,20210607,15:19,35425.85,35441.3,35425.85,35429.25,0,0
BANKNIFTY,20210607,15:18,35424.15,35429.75,35416.45,35425.95,0,0
BANKNIFTY,20210607,15:17,35412.1,35426.7,35412.1,35426.7,0,0
BANKNIFTY,20210607,15:16,35435.25,35435.25,35409.9,35418.15,0,0
BANKNIFTY,20210607,15:15,35433.95,35440.35,35424.7,35436.35,0,0
BANKNIFTY,20210607,15:14,35443,35444.7,35433.15,35436.7,0,0
BANKNIFTY,20210607,15:13,35428.65,35449.35,35424.9,35440.65,0,0
BANKNIFTY,20210607,15:12,35429.9,35433.15,35416.8,35429.85,0,0
BANKNIFTY,20210607,15:11,35451.4,35453.05,35426.2,35428.85,0,0
BANKNIFTY,20210607,15:10,35457.6,35463.9,35445.6,35450.7,0,0
BANKNIFTY,20210607,15:09,35441,35458.65,35437.7,35456.05,0,0
BANKNIFTY,20210607,15:08,35446.15,35448.65,35433.85,35437.6,0,0
BANKNIFTY,20210607,15:07,35444.6,35449,35440.2,35442.75,0,0
BANKNIFTY,20210607,15:06,35466.05,35466.05,35441.35,35442.9,0,0
BANKNIFTY,20210607,15:05,35504.05,35505.95,35465.1,35466.2,0,0
BANKNIFTY,20210607,15:04,35499.85,35506.3,35491.95,35500.6,0,0
BANKNIFTY,20210607,15:03,35507,35509.85,35496.25,35498.05,0,0
BANKNIFTY,20210607,15:02,35492.05,35512.85,35491.65,35505.3,0,0
BANKNIFTY,20210607,15:01,35478.55,35495.25,35468.4,35495.1,0,0
BANKNIFTY,20210607,15:00,35469.55,35488.6,35436.3,35481.15,0,0
BANKNIFTY,20210607,14:59,35506.65,35513.3,35468.15,35469.75,0,0
BANKNIFTY,20210607,14:58,35501.45,35511.65,35499.1,35511.65,0,0
BANKNIFTY,20210607,14:57,35497,35502.2,35491.05,35500.75,0,0
BANKNIFTY,20210607,14:56,35495.85,35498.3,35491.55,35496,0,0
BANKNIFTY,20210607,14:55,35490.35,35495.6,35484.8,35495.3,0,0
BANKNIFTY,20210607,14:54,35492.55,35493.9,35483.9,35490.5,0,0
BANKNIFTY,20210607,14:53,35488.2,35493.7,35488.2,35490.1,0,0
BANKNIFTY,20210607,14:52,35484.65,35493.3,35484.6,35488.9,0,0
BANKNIFTY,20210607,14:51,35499.35,35500.2,35482.25,35486.15,0,0
BANKNIFTY,20210607,14:50,35491.1,35501.05,35491.1,35501.05,0,0
BANKNIFTY,20210607,14:49,35497.3,35501.8,35490.6,35490.6,0,0
BANKNIFTY,20210607,14:48,35499.05,35503.4,35493.25,35493.25,0,0
BANKNIFTY,20210607,14:47,35488.5,35499.2,35487.15,35499.2,0,0
BANKNIFTY,20210607,14:46,35487.5,35499.35,35486.45,35490.4,0,0
BANKNIFTY,20210607,14:45,35503.5,35504.45,35489.2,35491.5,0,0
BANKNIFTY,20210607,14:44,35500.7,35502.9,35495.75,35502.25,0,0
BANKNIFTY,20210607,14:43,35503.15,35505.85,35496.35,35500.1,0,0
BANKNIFTY,20210607,14:42,35510.65,35513.7,35501.2,35506.65,0,0
BANKNIFTY,20210607,14:41,35529.4,35533,35508.45,35511.65,0,0
BANKNIFTY,20210607,14:40,35529.2,35536.5,35526,35532.35,0,0
BANKNIFTY,20210607,14:39,35538,35540.2,35524.45,35530.5,0,0
BANKNIFTY,20210607,14:38,35527.95,35538.45,35519.2,35537.6,0,0
BANKNIFTY,20210607,14:37,35512.85,35525.5,35511.15,35524.3,0,0
BANKNIFTY,20210607,14:36,35497.4,35515.6,35496.1,35515.6,0,0
BANKNIFTY,20210607,14:35,35480.7,35500.7,35480.7,35498.2,0,0
BANKNIFTY,20210607,14:34,35489.9,35490.75,35477.05,35479.3,0,0
BANKNIFTY,20210607,14:33,35482.8,35495.3,35480.25,35490.7,0,0
BANKNIFTY,20210607,14:32,35473.6,35483.65,35467.1,35483.6,0,0
BANKNIFTY,20210607,14:31,35498.8,35498.8,35480.45,35480.45,0,0
BANKNIFTY,20210607,14:30,35498.05,35502.55,35496.75,35498.85,0,0
BANKNIFTY,20210607,14:29,35497.55,35503.1,35494.05,35499.5,0,0
BANKNIFTY,20210607,14:28,35500.95,35506.45,35493.85,35496.1,0,0
BANKNIFTY,20210607,14:27,35502.6,35503.25,35494.2,35499.85,0,0
BANKNIFTY,20210607,14:26,35502.2,35505.75,35497.1,35502.65,0,0
BANKNIFTY,20210607,14:25,35507.4,35516.45,35499.75,35499.75,0,0
BANKNIFTY,20210607,14:24,35511.8,35515.55,35495.55,35508.95,0,0
BANKNIFTY,20210607,14:23,35515.8,35516.6,35506.9,35512.3,0,0
BANKNIFTY,20210607,14:22,35519.85,35528,35513.75,35513.75,0,0
BANKNIFTY,20210607,14:21,35524.1,35524.35,35509.85,35519.8,0,0
BANKNIFTY,20210607,14:20,35533.65,35537.8,35525.8,35525.8,0,0
BANKNIFTY,20210607,14:19,35515.6,35545.45,35515.6,35535.05,0,0
BANKNIFTY,20210607,14:18,35509.6,35522.65,35504.25,35519.2,0,0
BANKNIFTY,20210607,14:17,35480.1,35513.95,35478.05,35505.3,0,0
BANKNIFTY,20210607,14:16,35477.35,35481.3,35473.85,35479.1,0,0
BANKNIFTY,20210607,14:15,35480.65,35485.45,35464.6,35478.65,0,0
BANKNIFTY,20210607,14:14,35484.6,35487.35,35480.3,35483.4,0,0
BANKNIFTY,20210607,14:13,35481.75,35486.2,35480.3,35480.7,0,0
BANKNIFTY,20210607,14:12,35495.35,35495.35,35482.55,35485,0,0
BANKNIFTY,20210607,14:11,35487.8,35495.35,35484.3,35492.7,0,0
BANKNIFTY,20210607,14:10,35487.1,35489.95,35476.2,35488.35,0,0
BANKNIFTY,20210607,14:09,35485.2,35488.9,35483.8,35487.6,0,0
BANKNIFTY,20210607,14:08,35488.5,35500.4,35485.7,35485.7,0,0
BANKNIFTY,20210607,14:07,35493.8,35497.1,35484.8,35487.6,0,0
BANKNIFTY,20210607,14:06,35491.25,35499.2,35489.45,35494.6,0,0
BANKNIFTY,20210607,14:05,35493.05,35497.1,35489.75,35492.15,0,0
BANKNIFTY,20210607,14:04,35490.4,35498.3,35490.4,35494,0,0
BANKNIFTY,20210607,14:03,35479.6,35490.95,35477,35488.85,0,0
BANKNIFTY,20210607,14:02,35481.6,35483.55,35478.55,35479.85,0,0
BANKNIFTY,20210607,14:01,35487.2,35487.2,35479.9,35482.15,0,0
BANKNIFTY,20210607,14:00,35494.4,35501,35491.85,35491.85,0,0
BANKNIFTY,20210607,13:59,35492.05,35498.85,35490.1,35493.7,0,0
BANKNIFTY,20210607,13:58,35475.85,35496.35,35474.5,35490.7,0,0
BANKNIFTY,20210607,13:57,35461.85,35477.05,35460.75,35476.55,0,0
BANKNIFTY,20210607,13:56,35479.3,35482.75,35463.15,35463.15,0,0
BANKNIFTY,20210607,13:55,35473.4,35483.45,35471.65,35479.6,0,0
BANKNIFTY,20210607,13:54,35475.1,35477.7,35464.4,35472.75,0,0
BANKNIFTY,20210607,13:53,35480.25,35484.05,35474.55,35476.75,0,0
BANKNIFTY,20210607,13:52,35494.85,35500.35,35479.55,35480.2,0,0
BANKNIFTY,20210607,13:51,35486.2,35495.75,35481.25,35495.45,0,0
BANKNIFTY,20210607,13:50,35484.25,35492.8,35483.5,35484.7,0,0
BANKNIFTY,20210607,13:49,35497.2,35500.7,35483.7,35483.7,0,0
BANKNIFTY,20210607,13:48,35510.95,35513.15,35497.1,35501.15,0,0
BANKNIFTY,20210607,13:47,35515.35,35518.6,35502.4,35509.75,0,0
BANKNIFTY,20210607,13:46,35519.35,35524.15,35509.15,35516.55,0,0
BANKNIFTY,20210607,13:45,35527.95,35538.15,35511.15,35511.15,0,0
BANKNIFTY,20210607,13:44,35521.15,35528.5,35519.05,35526.95,0,0
BANKNIFTY,20210607,13:43,35506.85,35527.15,35505.75,35522.85,0,0
BANKNIFTY,20210607,13:42,35508.35,35510.7,35502.3,35505.7,0,0
BANKNIFTY,20210607,13:41,35517.85,35520.95,35506.8,35508.9,0,0
BANKNIFTY,20210607,13:40,35513.4,35523.6,35512.55,35517.35,0,0
BANKNIFTY,20210607,13:39,35510.15,35514.15,35505.55,35512.25,0,0
BANKNIFTY,20210607,13:38,35507.75,35514.85,35504.95,35509.9,0,0
BANKNIFTY,20210607,13:37,35494.25,35510.55,35492.75,35506.7,0,0
BANKNIFTY,20210607,13:36,35479.35,35499,35479.35,35495.6,0,0
BANKNIFTY,20210607,13:35,35473.45,35480.9,35466.75,35478.6,0,0
BANKNIFTY,20210607,13:34,35463.65,35473.8,35462.45,35472.9,0,0
BANKNIFTY,20210607,13:33,35458.45,35469.75,35457.1,35460.5,0,0
BANKNIFTY,20210607,13:32,35461.6,35461.6,35454.9,35457.55,0,0
BANKNIFTY,20210607,13:31,35454.05,35462.65,35453.2,35460.55,0,0
BANKNIFTY,20210607,13:30,35446.15,35456.8,35440.6,35453.55,0,0
BANKNIFTY,20210607,13:29,35446.5,35452.2,35443.55,35446.95,0,0
BANKNIFTY,20210607,13:28,35450,35452.65,35444,35447.1,0,0
BANKNIFTY,20210607,13:27,35457.4,35458.55,35448.4,35450.05,0,0
BANKNIFTY,20210607,13:26,35468.55,35468.55,35449.05,35457.5,0,0
BANKNIFTY,20210607,13:25,35463.3,35474.25,35462.65,35468,0,0
BANKNIFTY,20210607,13:24,35464.1,35467.05,35459.85,35463.15,0,0
BANKNIFTY,20210607,13:23,35461.45,35467,35454.8,35464.95,0,0
BANKNIFTY,20210607,13:22,35453.4,35470.3,35452.05,35467.65,0,0
BANKNIFTY,20210607,13:21,35453.6,35456.05,35448.85,35453.65,0,0
BANKNIFTY,20210607,13:20,35458.95,35462.3,35455.4,35457.9,0,0
BANKNIFTY,20210607,13:19,35449.4,35459,35447.9,35458.5,0,0
BANKNIFTY,20210607,13:18,35455.6,35455.6,35442.5,35448.3,0,0
BANKNIFTY,20210607,13:17,35450.9,35457.4,35447.55,35453.8,0,0
BANKNIFTY,20210607,13:16,35459.85,35461.9,35446.55,35448.65,0,0
BANKNIFTY,20210607,13:15,35446.95,35472.15,35446.4,35456.85,0,0
BANKNIFTY,20210607,13:14,35436.55,35453.05,35436.55,35447.15,0,0
BANKNIFTY,20210607,13:13,35438.35,35445.2,35432.15,35437.4,0,0
BANKNIFTY,20210607,13:12,35437.45,35440.4,35435.05,35438.1,0,0
BANKNIFTY,20210607,13:11,35434.9,35438.9,35431.8,35437.4,0,0
BANKNIFTY,20210607,13:10,35445.3,35446.45,35432.25,35435.55,0,0
BANKNIFTY,20210607,13:09,35439,35446.95,35436.4,35443.5,0,0
BANKNIFTY,20210607,13:08,35440.95,35443.05,35437.1,35440,0,0
BANKNIFTY,20210607,13:07,35433.6,35443.4,35433.6,35440.05,0,0
BANKNIFTY,20210607,13:06,35434.1,35441.65,35429.5,35433.5,0,0
BANKNIFTY,20210607,13:05,35428.1,35444.7,35428.1,35435.7,0,0
BANKNIFTY,20210607,13:04,35404.65,35428.6,35398.35,35428.6,0,0
BANKNIFTY,20210607,13:03,35405.2,35411.25,35400,35403.65,0,0
BANKNIFTY,20210607,13:02,35408.45,35410.1,35402.95,35404.95,0,0
BANKNIFTY,20210607,13:01,35412.35,35419.45,35408.35,35408.35,0,0
BANKNIFTY,20210607,13:00,35415.4,35417.4,35410.45,35413.3,0,0
BANKNIFTY,20210607,12:59,35422.95,35425.35,35411.75,35413.25,0,0
BANKNIFTY,20210607,12:58,35415.55,35425.65,35414.2,35423.7,0,0
BANKNIFTY,20210607,12:57,35405.95,35422.8,35405.95,35414.8,0,0
BANKNIFTY,20210607,12:56,35406.35,35415.1,35393.25,35405.9,0,0
BANKNIFTY,20210607,12:55,35385.25,35410.5,35385.25,35405.3,0,0
BANKNIFTY,20210607,12:54,35389.65,35397.55,35384.15,35386.95,0,0
BANKNIFTY,20210607,12:53,35388.15,35393.85,35377.3,35386.5,0,0
BANKNIFTY,20210607,12:52,35404.1,35409.55,35386.9,35386.9,0,0
BANKNIFTY,20210607,12:51,35404.25,35408.9,35400.1,35403.3,0,0
BANKNIFTY,20210607,12:50,35396.8,35405.25,35382.85,35404.05,0,0
BANKNIFTY,20210607,12:49,35403.6,35409.45,35393.45,35397.4,0,0
BANKNIFTY,20210607,12:48,35399.45,35410.3,35398.3,35404.55,0,0
BANKNIFTY,20210607,12:47,35402.8,35403.05,35391.55,35398.8,0,0
BANKNIFTY,20210607,12:46,35402.95,35405.35,35396.95,35404.1,0,0
BANKNIFTY,20210607,12:45,35414.8,35415.8,35402.6,35404.05,0,0
BANKNIFTY,20210607,12:44,35422.55,35424.2,35398,35418,0,0
BANKNIFTY,20210607,12:43,35432.25,35435.95,35418.3,35428.3,0,0
BANKNIFTY,20210607,12:42,35462.1,35465.15,35413.1,35432.25,0,0
BANKNIFTY,20210607,12:41,35471.85,35476.7,35462,35463.05,0,0
BANKNIFTY,20210607,12:40,35475.75,35482.55,35471.5,35474.4,0,0
BANKNIFTY,20210607,12:39,35488.4,35488.75,35473.15,35476.85,0,0
BANKNIFTY,20210607,12:38,35483.35,35491.4,35482.1,35488,0,0
BANKNIFTY,20210607,12:37,35500.7,35501.5,35478.25,35488.1,0,0
BANKNIFTY,20210607,12:36,35502.65,35506.15,35495.95,35503.35,0,0
BANKNIFTY,20210607,12:35,35489.2,35505.15,35487.85,35505.15,0,0
BANKNIFTY,20210607,12:34,35480.65,35490.2,35480.65,35489.65,0,0
BANKNIFTY,20210607,12:33,35485.5,35487.9,35480.5,35481,0,0
BANKNIFTY,20210607,12:32,35482,35487.9,35478.65,35485.9,0,0
BANKNIFTY,20210607,12:31,35480.45,35487.05,35478.75,35482.3,0,0
BANKNIFTY,20210607,12:30,35481.95,35485.3,35475.95,35479.45,0,0
BANKNIFTY,20210607,12:29,35472.9,35485.1,35471.65,35479.25,0,0
BANKNIFTY,20210607,12:28,35470.7,35478.4,35468.75,35473,0,0
BANKNIFTY,20210607,12:27,35466.15,35473.6,35466.15,35470.75,0,0
BANKNIFTY,20210607,12:26,35470.35,35471.55,35461.95,35467.6,0,0
BANKNIFTY,20210607,12:25,35468.3,35475.85,35465.4,35468.6,0,0
BANKNIFTY,20210607,12:24,35484.05,35484.05,35459.4,35467.25,0,0
BANKNIFTY,20210607,12:23,35479.3,35484.45,35472.85,35483.95,0,0
BANKNIFTY,20210607,12:22,35480.7,35485.2,35475.6,35475.85,0,0
BANKNIFTY,20210607,12:21,35486.55,35487.9,35478.85,35480.05,0,0
BANKNIFTY,20210607,12:20,35483.05,35488.4,35481.9,35486.45,0,0
BANKNIFTY,20210607,12:19,35485.5,35486.3,35482.15,35484.1,0,0
BANKNIFTY,20210607,12:18,35473.7,35487.4,35471.6,35484.25,0,0
BANKNIFTY,20210607,12:17,35463.65,35481.45,35463.65,35475.1,0,0
BANKNIFTY,20210607,12:16,35465.3,35468.15,35462.3,35464.55,0,0
BANKNIFTY,20210607,12:15,35473.8,35474.35,35463.85,35465.45,0,0
BANKNIFTY,20210607,12:14,35473.35,35475.15,35467.95,35471.9,0,0
BANKNIFTY,20210607,12:13,35472.8,35475.85,35469.5,35472.05,0,0
BANKNIFTY,20210607,12:12,35478.2,35480.35,35471.1,35472.6,0,0
BANKNIFTY,20210607,12:11,35476.1,35482.45,35475.4,35478.85,0,0
BANKNIFTY,20210607,12:10,35467.75,35481.65,35464.6,35478.7,0,0
BANKNIFTY,20210607,12:09,35459.2,35468.85,35457.85,35468.85,0,0
BANKNIFTY,20210607,12:08,35459.3,35465.15,35455.55,35459.75,0,0
BANKNIFTY,20210607,12:07,35452.2,35464.7,35448.6,35461.85,0,0
BANKNIFTY,20210607,12:06,35454,35455.5,35433.4,35451.95,0,0
BANKNIFTY,20210607,12:05,35465.25,35468.15,35453.3,35453.85,0,0
BANKNIFTY,20210607,12:04,35461,35467.55,35454.45,35463.45,0,0
BANKNIFTY,20210607,12:03,35456.3,35463.05,35455.8,35461.35,0,0
BANKNIFTY,20210607,12:02,35458.7,35459.9,35454.9,35457.95,0,0
BANKNIFTY,20210607,12:01,35477.3,35477.8,35456.15,35458.6,0,0
BANKNIFTY,20210607,12:00,35473.15,35479.8,35473.15,35477.15,0,0
BANKNIFTY,20210607,11:59,35474.75,35479.1,35471.15,35474.3,0,0
BANKNIFTY,20210607,11:58,35469.65,35475.9,35468.15,35473,0,0
BANKNIFTY,20210607,11:57,35472,35473.35,35465.3,35470.6,0,0
BANKNIFTY,20210607,11:56,35481.75,35481.75,35468.75,35472,0,0
BANKNIFTY,20210607,11:55,35481,35485.35,35474.3,35480.95,0,0
BANKNIFTY,20210607,11:54,35486.25,35486.4,35479.25,35482.35,0,0
BANKNIFTY,20210607,11:53,35484.65,35486.95,35477.15,35484.3,0,0
BANKNIFTY,20210607,11:52,35477.25,35484.45,35476.05,35483.5,0,0
BANKNIFTY,20210607,11:51,35470.7,35478.15,35470.7,35478.15,0,0
BANKNIFTY,20210607,11:50,35473.4,35475.35,35467.6,35472.05,0,0
BANKNIFTY,20210607,11:49,35466.8,35475.05,35465.65,35473,0,0
BANKNIFTY,20210607,11:48,35470.5,35472.95,35463.7,35466.15,0,0
BANKNIFTY,20210607,11:47,35480.6,35481.75,35471.55,35471.55,0,0
BANKNIFTY,20210607,11:46,35480.1,35480.5,35471.1,35478.4,0,0
BANKNIFTY,20210607,11:45,35484.1,35488.6,35474.75,35475.35,0,0
BANKNIFTY,20210607,11:44,35478.3,35493.5,35477.65,35486.3,0,0
BANKNIFTY,20210607,11:43,35479.95,35483.25,35474.7,35479.9,0,0
BANKNIFTY,20210607,11:42,35488.1,35489.75,35480.5,35482.45,0,0
BANKNIFTY,20210607,11:41,35487.35,35490.75,35482.7,35488.45,0,0
BANKNIFTY,20210607,11:40,35475.75,35490.3,35475.45,35487.85,0,0
BANKNIFTY,20210607,11:39,35487.5,35489.7,35474,35478.4,0,0
BANKNIFTY,20210607,11:38,35488.05,35490.15,35482,35487.35,0,0
BANKNIFTY,20210607,11:37,35473.35,35486.9,35472.45,35482.4,0,0
BANKNIFTY,20210607,11:36,35475.3,35476.6,35469.1,35474.25,0,0
BANKNIFTY,20210607,11:35,35474.85,35480.5,35472.85,35475.1,0,0
BANKNIFTY,20210607,11:34,35463.3,35474.9,35462.65,35474.9,0,0
BANKNIFTY,20210607,11:33,35454.65,35461.45,35449.9,35460.35,0,0
BANKNIFTY,20210607,11:32,35448,35463.55,35446.65,35454,0,0
BANKNIFTY,20210607,11:31,35453.95,35456.35,35446.5,35448,0,0
BANKNIFTY,20210607,11:30,35462.7,35468,35449.75,35454.5,0,0
BANKNIFTY,20210607,11:29,35464.8,35472.7,35458,35462.7,0,0
BANKNIFTY,20210607,11:28,35453.9,35467.95,35453.9,35463.8,0,0
BANKNIFTY,20210607,11:27,35463.6,35463.95,35453,35454.2,0,0
BANKNIFTY,20210607,11:26,35474.9,35477.5,35452.75,35463.8,0,0
BANKNIFTY,20210607,11:25,35467.8,35481.95,35463.4,35475.25,0,0
BANKNIFTY,20210607,11:24,35481.85,35484.8,35468.75,35469.7,0,0
BANKNIFTY,20210607,11:23,35481.6,35486.3,35478.15,35481.3,0,0
BANKNIFTY,20210607,11:22,35473.35,35483.15,35473.35,35481.5,0,0
BANKNIFTY,20210607,11:21,35475.65,35477.6,35471.35,35474.95,0,0
BANKNIFTY,20210607,11:20,35470.65,35475.35,35467.2,35475.2,0,0
BANKNIFTY,20210607,11:19,35466.2,35477.2,35461.85,35472.25,0,0
BANKNIFTY,20210607,11:18,35487.05,35487.05,35458.15,35468.55,0,0
BANKNIFTY,20210607,11:17,35475.05,35485.55,35470.7,35484.5,0,0
BANKNIFTY,20210607,11:16,35498.2,35500.45,35474.25,35474.25,0,0
BANKNIFTY,20210607,11:15,35505.05,35505.05,35497.85,35499,0,0
BANKNIFTY,20210607,11:14,35501.55,35503.5,35496.65,35497,0,0
BANKNIFTY,20210607,11:13,35498.95,35504.45,35496.9,35501.05,0,0
BANKNIFTY,20210607,11:12,35506.25,35506.25,35496.45,35496.45,0,0
BANKNIFTY,20210607,11:11,35503.9,35506.95,35497.3,35506.95,0,0
BANKNIFTY,20210607,11:10,35516.45,35516.45,35505.1,35505.15,0,0
BANKNIFTY,20210607,11:09,35503.8,35520.7,35503.8,35514.9,0,0
BANKNIFTY,20210607,11:08,35500.7,35506.05,35498.5,35504.1,0,0
BANKNIFTY,20210607,11:07,35514.6,35514.7,35499.65,35501.7,0,0
BANKNIFTY,20210607,11:06,35513.1,35515.1,35505.95,35514.6,0,0
BANKNIFTY,20210607,11:05,35524.85,35525.1,35510.15,35514.65,0,0
BANKNIFTY,20210607,11:04,35515.2,35528.9,35515.2,35524.8,0,0
BANKNIFTY,20210607,11:03,35524.25,35526.6,35514.35,35516.5,0,0
BANKNIFTY,20210607,11:02,35516.2,35525.65,35516.2,35522.6,0,0
BANKNIFTY,20210607,11:01,35510,35520.85,35510,35518.15,0,0
BANKNIFTY,20210607,11:00,35497.95,35524.45,35496.7,35514.1,0,0
BANKNIFTY,20210607,10:59,35497.95,35504.8,35497.95,35500.4,0,0
BANKNIFTY,20210607,10:58,35499.75,35503.05,35493.9,35499.2,0,0
BANKNIFTY,20210607,10:57,35496.25,35504.95,35494.55,35498.85,0,0
BANKNIFTY,20210607,10:56,35502.9,35503.3,35491.9,35496.7,0,0
BANKNIFTY,20210607,10:55,35486.8,35508.65,35485.8,35503.1,0,0
BANKNIFTY,20210607,10:54,35479.15,35490.8,35476.05,35487.9,0,0
BANKNIFTY,20210607,10:53,35477.4,35481.6,35475.2,35480.05,0,0
BANKNIFTY,20210607,10:52,35470.75,35481.85,35470.75,35478.35,0,0
BANKNIFTY,20210607,10:51,35471.75,35472,35465.05,35470.5,0,0
BANKNIFTY,20210607,10:50,35470,35474.35,35466.35,35470.95,0,0
BANKNIFTY,20210607,10:49,35460.05,35471.95,35458.55,35470.5,0,0
BANKNIFTY,20210607,10:48,35467.55,35468.85,35460.1,35463.7,0,0
BANKNIFTY,20210607,10:47,35462.1,35478.05,35460.45,35467.9,0,0
BANKNIFTY,20210607,10:46,35441.35,35466.35,35441.15,35466.35,0,0
BANKNIFTY,20210607,10:45,35460,35461.25,35437,35442.75,0,0
BANKNIFTY,20210607,10:44,35470.8,35470.8,35457.9,35459.3,0,0
BANKNIFTY,20210607,10:43,35463.3,35472.55,35462.85,35469.75,0,0
BANKNIFTY,20210607,10:42,35473.85,35473.85,35457.85,35466.35,0,0
BANKNIFTY,20210607,10:41,35468.15,35474.85,35463.2,35472.5,0,0
BANKNIFTY,20210607,10:40,35460.55,35468.35,35458.1,35468.35,0,0
BANKNIFTY,20210607,10:39,35457.2,35462.8,35449.5,35460.25,0,0
BANKNIFTY,20210607,10:38,35461.65,35464.5,35453.15,35455.35,0,0
BANKNIFTY,20210607,10:37,35467.05,35467.05,35459,35459.4,0,0
BANKNIFTY,20210607,10:36,35471.85,35476.2,35463.45,35463.45,0,0
BANKNIFTY,20210607,10:35,35460.35,35471.7,35453.3,35470.25,0,0
BANKNIFTY,20210607,10:34,35450.65,35460.55,35448.3,35459.85,0,0
BANKNIFTY,20210607,10:33,35456.7,35457.25,35444.5,35449.35,0,0
BANKNIFTY,20210607,10:32,35452.7,35461.8,35452.55,35457.25,0,0
BANKNIFTY,20210607,10:31,35455.8,35459.75,35452.5,35457.15,0,0
BANKNIFTY,20210607,10:30,35440.95,35456.4,35440.3,35456.4,0,0
BANKNIFTY,20210607,10:29,35441.8,35443.7,35437.55,35438.7,0,0
BANKNIFTY,20210607,10:28,35437.8,35444.95,35434.7,35440.7,0,0
BANKNIFTY,20210607,10:27,35441.3,35443,35427.5,35437.2,0,0
BANKNIFTY,20210607,10:26,35438.95,35449.25,35438.95,35443.25,0,0
BANKNIFTY,20210607,10:25,35439.85,35444.55,35434.85,35440.45,0,0
BANKNIFTY,20210607,10:24,35447,35448.1,35434.45,35442.45,0,0
BANKNIFTY,20210607,10:23,35448.55,35456.4,35440.75,35440.75,0,0
BANKNIFTY,20210607,10:22,35439.2,35446.45,35430.05,35441.1,0,0
BANKNIFTY,20210607,10:21,35458.1,35458.7,35439.2,35439.2,0,0
BANKNIFTY,20210607,10:20,35457.65,35474.25,35457.65,35459.5,0,0
BANKNIFTY,20210607,10:19,35446.8,35462.5,35445.25,35456.4,0,0
BANKNIFTY,20210607,10:18,35453.65,35458.65,35447.65,35452.3,0,0
BANKNIFTY,20210607,10:17,35445.35,35456.55,35445.3,35455.1,0,0
BANKNIFTY,20210607,10:16,35456.85,35460.3,35435.85,35446.1,0,0
BANKNIFTY,20210607,10:15,35470.85,35476.7,35453.4,35456.35,0,0
BANKNIFTY,20210607,10:14,35469.45,35475.35,35465.65,35469.85,0,0
BANKNIFTY,20210607,10:13,35474,35477.05,35464.6,35466.35,0,0
BANKNIFTY,20210607,10:12,35465.75,35481.45,35461.95,35475.3,0,0
BANKNIFTY,20210607,10:11,35474.4,35475.85,35459,35468.45,0,0
BANKNIFTY,20210607,10:10,35485.8,35493.15,35463.2,35468.8,0,0
BANKNIFTY,20210607,10:09,35448.3,35488.6,35445,35488.6,0,0
BANKNIFTY,20210607,10:08,35463.45,35466.2,35442.8,35447.45,0,0
BANKNIFTY,20210607,10:07,35469.5,35476.7,35460.95,35464.4,0,0
BANKNIFTY,20210607,10:06,35466.6,35473.85,35463.6,35468.4,0,0
BANKNIFTY,20210607,10:05,35468.25,35472.7,35461.75,35466.3,0,0
BANKNIFTY,20210607,10:04,35460.95,35477.15,35459.4,35468.15,0,0
BANKNIFTY,20210607,10:03,35468.35,35468.35,35449.35,35459.95,0,0
BANKNIFTY,20210607,10:02,35477.25,35477.85,35464.4,35469.1,0,0
BANKNIFTY,20210607,10:01,35468.75,35488.2,35467.25,35476.85,0,0
BANKNIFTY,20210607,10:00,35465.3,35483.5,35463.55,35467.1,0,0
BANKNIFTY,20210607,09:59,35443.6,35467,35443.15,35464.5,0,0
BANKNIFTY,20210607,09:58,35442.3,35444.35,35434,35441.1,0,0
BANKNIFTY,20210607,09:57,35445.8,35453.4,35435.95,35441.1,0,0
BANKNIFTY,20210607,09:56,35438.4,35457.35,35436.85,35444.6,0,0
BANKNIFTY,20210607,09:55,35416.95,35437,35413.35,35437,0,0
BANKNIFTY,20210607,09:54,35401.9,35420.5,35400.8,35416.75,0,0
BANKNIFTY,20210607,09:53,35359.7,35400.8,35359.7,35400.8,0,0
BANKNIFTY,20210607,09:52,35363.7,35369.1,35355.8,35362.4,0,0
BANKNIFTY,20210607,09:51,35369.65,35369.65,35355.7,35360.15,0,0
BANKNIFTY,20210607,09:50,35372.65,35377.4,35364.6,35366.3,0,0
BANKNIFTY,20210607,09:49,35354.1,35371.3,35352.45,35371.3,0,0
BANKNIFTY,20210607,09:48,35350.25,35359.3,35345.85,35356.9,0,0
BANKNIFTY,20210607,09:47,35359.65,35365.25,35352.1,35352.1,0,0
BANKNIFTY,20210607,09:46,35350.95,35359.15,35342.4,35359.15,0,0
BANKNIFTY,20210607,09:45,35379.5,35379.5,35339.75,35354.25,0,0
BANKNIFTY,20210607,09:44,35372.1,35377.3,35364.6,35375.25,0,0
BANKNIFTY,20210607,09:43,35364.6,35379,35356.45,35372.4,0,0
BANKNIFTY,20210607,09:42,35350.6,35369.35,35347.45,35368.55,0,0
BANKNIFTY,20210607,09:41,35356.8,35377.6,35349.6,35353,0,0
BANKNIFTY,20210607,09:40,35379.1,35386.15,35359.2,35359.2,0,0
BANKNIFTY,20210607,09:39,35364.75,35383.25,35363.65,35379.4,0,0
BANKNIFTY,20210607,09:38,35358.4,35373.1,35350.9,35364.75,0,0
BANKNIFTY,20210607,09:37,35361.45,35372.8,35360.25,35360.25,0,0
BANKNIFTY,20210607,09:36,35409.25,35409.25,35351.4,35366.95,0,0
BANKNIFTY,20210607,09:35,35404.35,35416,35400.65,35405.7,0,0
BANKNIFTY,20210607,09:34,35406.3,35419.3,35398.1,35403.65,0,0
BANKNIFTY,20210607,09:33,35397.05,35410.45,35394,35401.9,0,0
BANKNIFTY,20210607,09:32,35398.2,35406,35381.85,35394,0,0
BANKNIFTY,20210607,09:31,35402.05,35422.55,35394.35,35398,0,0
BANKNIFTY,20210607,09:30,35431.1,35435.8,35402.3,35406.45,0,0
BANKNIFTY,20210607,09:29,35436.4,35437.2,35427.15,35427.15,0,0
BANKNIFTY,20210607,09:28,35415.2,35437.95,35411.8,35432.8,0,0
BANKNIFTY,20210607,09:27,35414.5,35423.45,35389.65,35413.4,0,0
BANKNIFTY,20210607,09:26,35426.4,35437.05,35411.5,35417.8,0,0
BANKNIFTY,20210607,09:25,35403.6,35443.25,35399.8,35428,0,0
BANKNIFTY,20210607,09:24,35378,35407.2,35378,35401.4,0,0
BANKNIFTY,20210607,09:23,35390.8,35392.75,35366.2,35376.25,0,0
BANKNIFTY,20210607,09:22,35372.45,35395.9,35372.45,35386.9,0,0
BANKNIFTY,20210607,09:21,35430.9,35446.05,35370.35,35379.9,0,0
BANKNIFTY,20210607,09:20,35406.9,35432.25,35406.9,35431.6,0,0
BANKNIFTY,20210607,09:19,35381.4,35410.7,35381.4,35409.4,0,0
BANKNIFTY,20210607,09:18,35414.05,35422.2,35379.15,35379.7,0,0
BANKNIFTY,20210607,09:17,35427.8,35441.15,35405.2,35410.85,0,0
BANKNIFTY,20210607,09:16,35401.65,35433.9,35389.25,35426.6,0,0
BANKNIFTY,20210607,09:15,35460.8,35483.2,35399.2,35399.2,0,0
BANKNIFTY,20210604,15:29,35339.5,35347.85,35333.9,35339.55,0,0
BANKNIFTY,20210604,15:28,35344.45,35345.7,35334.15,35336.8,0,0
BANKNIFTY,20210604,15:27,35343.65,35346.3,35337.8,35340.45,0,0
BANKNIFTY,20210604,15:26,35333.3,35345.25,35333.3,35343.25,0,0
BANKNIFTY,20210604,15:25,35325.5,35341.45,35325.5,35331.5,0,0
BANKNIFTY,20210604,15:24,35329,35333.1,35320.25,35325.95,0,0
BANKNIFTY,20210604,15:23,35318.7,35330.6,35316.7,35330.1,0,0
BANKNIFTY,20210604,15:22,35300.85,35319.75,35296.65,35316.5,0,0
BANKNIFTY,20210604,15:21,35302.95,35322.6,35286.1,35299.9,0,0
BANKNIFTY,20210604,15:20,35285.15,35308.75,35279.9,35304,0,0
BANKNIFTY,20210604,15:19,35281.3,35288.45,35277.7,35281.1,0,0
BANKNIFTY,20210604,15:18,35289.35,35296.9,35277.95,35279.6,0,0
BANKNIFTY,20210604,15:17,35287.6,35302.35,35287.6,35288.9,0,0
BANKNIFTY,20210604,15:16,35306.55,35309.35,35284,35292.3,0,0
BANKNIFTY,20210604,15:15,35285.4,35314,35285.4,35309.05,0,0
BANKNIFTY,20210604,15:14,35289.4,35295.65,35281.25,35286.15,0,0
BANKNIFTY,20210604,15:13,35289.6,35296.9,35285.95,35289.8,0,0
BANKNIFTY,20210604,15:12,35286.75,35290.3,35282.35,35289.8,0,0
BANKNIFTY,20210604,15:11,35278,35290.85,35276.85,35287.2,0,0
BANKNIFTY,20210604,15:10,35260.75,35279.35,35260.75,35273.9,0,0
BANKNIFTY,20210604,15:09,35244.5,35262.2,35239.8,35259.1,0,0
BANKNIFTY,20210604,15:08,35250.5,35254.6,35244.7,35247.9,0,0
BANKNIFTY,20210604,15:07,35244.1,35251.35,35239.1,35250.4,0,0
BANKNIFTY,20210604,15:06,35243.4,35256.45,35241.1,35245.15,0,0
BANKNIFTY,20210604,15:05,35274.5,35274.5,35243.05,35247,0,0
BANKNIFTY,20210604,15:04,35260.6,35275.55,35250.9,35275.55,0,0
BANKNIFTY,20210604,15:03,35269.55,35275.75,35256.9,35260.35,0,0
BANKNIFTY,20210604,15:02,35263.85,35285.3,35262.55,35269.8,0,0
BANKNIFTY,20210604,15:01,35275.75,35282.55,35265.05,35265.05,0,0
BANKNIFTY,20210604,15:00,35255.05,35279.55,35255.05,35277.35,0,0
BANKNIFTY,20210604,14:59,35293.5,35298.2,35250.7,35257.5,0,0
BANKNIFTY,20210604,14:58,35302.4,35307.45,35292.7,35292.7,0,0
BANKNIFTY,20210604,14:57,35293.5,35306,35293.5,35301.9,0,0
BANKNIFTY,20210604,14:56,35321.3,35324.05,35294.1,35294.95,0,0
BANKNIFTY,20210604,14:55,35280.5,35330.15,35280.5,35324.7,0,0
BANKNIFTY,20210604,14:54,35249.15,35291.7,35246.75,35282.4,0,0
BANKNIFTY,20210604,14:53,35238.4,35254.45,35238.4,35249.2,0,0
BANKNIFTY,20210604,14:52,35232.1,35239,35226.55,35239,0,0
BANKNIFTY,20210604,14:51,35247.4,35247.4,35230.05,35233.15,0,0
BANKNIFTY,20210604,14:50,35249.55,35251.85,35244.25,35247.05,0,0
BANKNIFTY,20210604,14:49,35254.65,35264.5,35248.5,35249.45,0,0
BANKNIFTY,20210604,14:48,35251.7,35257.25,35245.25,35253.4,0,0
BANKNIFTY,20210604,14:47,35260.3,35263.85,35248.6,35249.85,0,0
BANKNIFTY,20210604,14:46,35259.45,35275.15,35259.45,35260.2,0,0
BANKNIFTY,20210604,14:45,35236.85,35258.2,35236.85,35257.05,0,0
BANKNIFTY,20210604,14:44,35240.45,35243.5,35236.15,35237.1,0,0
BANKNIFTY,20210604,14:43,35243.95,35252.05,35236.1,35240.85,0,0
BANKNIFTY,20210604,14:42,35239.35,35254.35,35236.65,35240.7,0,0
BANKNIFTY,20210604,14:41,35246.25,35248.3,35229.3,35237.95,0,0
BANKNIFTY,20210604,14:40,35247.65,35253.3,35242.45,35245.7,0,0
BANKNIFTY,20210604,14:39,35244.45,35258.3,35240.35,35245.8,0,0
BANKNIFTY,20210604,14:38,35267.25,35270.4,35244.9,35247.95,0,0
BANKNIFTY,20210604,14:37,35269.1,35282.3,35269.1,35270.6,0,0
BANKNIFTY,20210604,14:36,35244.95,35274.25,35244.95,35267.6,0,0
BANKNIFTY,20210604,14:35,35258.7,35261.55,35243.55,35243.9,0,0
BANKNIFTY,20210604,14:34,35253.5,35263.05,35253.5,35258.85,0,0
BANKNIFTY,20210604,14:33,35275.9,35280.65,35251.2,35253.1,0,0
BANKNIFTY,20210604,14:32,35281.7,35283.8,35274.65,35276.25,0,0
BANKNIFTY,20210604,14:31,35301.25,35301.25,35280.7,35281.25,0,0
BANKNIFTY,20210604,14:30,35285.65,35316.65,35280.55,35302.95,0,0
BANKNIFTY,20210604,14:29,35280.55,35290.4,35280.15,35281.4,0,0
BANKNIFTY,20210604,14:28,35285.25,35285.95,35277.05,35283.6,0,0
BANKNIFTY,20210604,14:27,35279.25,35286.35,35276.05,35285.85,0,0
BANKNIFTY,20210604,14:26,35265.45,35277.8,35263.1,35277.75,0,0
BANKNIFTY,20210604,14:25,35267.35,35277.05,35266.3,35267.85,0,0
BANKNIFTY,20210604,14:24,35271.3,35289.55,35265.6,35265.6,0,0
BANKNIFTY,20210604,14:23,35257.55,35272.9,35254.4,35271,0,0
BANKNIFTY,20210604,14:22,35252.75,35259.75,35248.95,35256,0,0
BANKNIFTY,20210604,14:21,35257.85,35262.35,35250.05,35250.05,0,0
BANKNIFTY,20210604,14:20,35263.9,35267.55,35255.15,35257.6,0,0
BANKNIFTY,20210604,14:19,35277.15,35278.65,35262.7,35265.45,0,0
BANKNIFTY,20210604,14:18,35292.3,35292.3,35274.45,35274.6,0,0
BANKNIFTY,20210604,14:17,35290.35,35302.15,35286,35291.7,0,0
BANKNIFTY,20210604,14:16,35283.65,35291.3,35281.9,35291.3,0,0
BANKNIFTY,20210604,14:15,35276.1,35286.1,35276.1,35283.15,0,0
BANKNIFTY,20210604,14:14,35270.5,35276.85,35261.7,35274.3,0,0
BANKNIFTY,20210604,14:13,35261.2,35275.15,35257.2,35272.15,0,0
BANKNIFTY,20210604,14:12,35252.6,35262.25,35245.85,35260,0,0
BANKNIFTY,20210604,14:11,35256.15,35257.8,35244.95,35249.45,0,0
BANKNIFTY,20210604,14:10,35250.35,35260,35245.3,35257.75,0,0
BANKNIFTY,20210604,14:09,35230.1,35253.9,35227.4,35253.5,0,0
BANKNIFTY,20210604,14:08,35245.85,35246.35,35228.65,35231.6,0,0
BANKNIFTY,20210604,14:07,35249.6,35255.4,35244.75,35245.2,0,0
BANKNIFTY,20210604,14:06,35237.55,35264.1,35234.95,35251.2,0,0
BANKNIFTY,20210604,14:05,35257.75,35263.35,35232.95,35236.6,0,0
BANKNIFTY,20210604,14:04,35267.3,35269.2,35253.8,35254.55,0,0
BANKNIFTY,20210604,14:03,35288.6,35305.8,35265.9,35265.9,0,0
BANKNIFTY,20210604,14:02,35281.75,35294.1,35281,35287.95,0,0
BANKNIFTY,20210604,14:01,35256.4,35282,35254.5,35279.4,0,0
BANKNIFTY,20210604,14:00,35273.95,35273.95,35254.55,35257.75,0,0
BANKNIFTY,20210604,13:59,35264.65,35280.15,35263.95,35276.15,0,0
BANKNIFTY,20210604,13:58,35277.45,35277.85,35262.7,35264.35,0,0
BANKNIFTY,20210604,13:57,35271.95,35288.25,35262.85,35278.95,0,0
BANKNIFTY,20210604,13:56,35258.1,35281.2,35253.95,35272.75,0,0
BANKNIFTY,20210604,13:55,35208.7,35263.9,35208.7,35259.4,0,0
BANKNIFTY,20210604,13:54,35199.15,35218.55,35198.3,35208.25,0,0
BANKNIFTY,20210604,13:53,35192.65,35203.25,35190.9,35200.05,0,0
BANKNIFTY,20210604,13:52,35188.8,35199.65,35177.65,35192.9,0,0
BANKNIFTY,20210604,13:51,35221.7,35221.7,35184.9,35188.85,0,0
BANKNIFTY,20210604,13:50,35207.35,35222,35203.55,35220.55,0,0
BANKNIFTY,20210604,13:49,35191.85,35209.8,35191.35,35207.35,0,0
BANKNIFTY,20210604,13:48,35219.25,35220.7,35185.95,35190.95,0,0
BANKNIFTY,20210604,13:47,35234,35234,35209.05,35219.3,0,0
BANKNIFTY,20210604,13:46,35233.65,35247,35226.4,35235.85,0,0
BANKNIFTY,20210604,13:45,35223.75,35232.2,35208.1,35228.2,0,0
BANKNIFTY,20210604,13:44,35228.6,35242.7,35219.75,35221.65,0,0
BANKNIFTY,20210604,13:43,35260.2,35260.85,35225.85,35227.6,0,0
BANKNIFTY,20210604,13:42,35275.6,35275.6,35258.25,35259.6,0,0
BANKNIFTY,20210604,13:41,35281,35284.85,35270.9,35279.05,0,0
BANKNIFTY,20210604,13:40,35274.65,35289.5,35268.9,35286,0,0
BANKNIFTY,20210604,13:39,35288.1,35293.7,35271.95,35272.8,0,0
BANKNIFTY,20210604,13:38,35279.55,35297,35277.1,35288.25,0,0
BANKNIFTY,20210604,13:37,35280.15,35282,35269.75,35278.6,0,0
BANKNIFTY,20210604,13:36,35294.45,35295.85,35275.45,35277.6,0,0
BANKNIFTY,20210604,13:35,35299.05,35300.55,35289.1,35296.1,0,0
BANKNIFTY,20210604,13:34,35308.7,35308.7,35294,35295.3,0,0
BANKNIFTY,20210604,13:33,35312.15,35313.1,35299.05,35306.4,0,0
BANKNIFTY,20210604,13:32,35305.65,35314.1,35291.8,35314.1,0,0
BANKNIFTY,20210604,13:31,35278.85,35308.15,35278.85,35305.4,0,0
BANKNIFTY,20210604,13:30,35272.25,35287.55,35267.9,35279.95,0,0
BANKNIFTY,20210604,13:29,35268.4,35281.8,35266.5,35271.95,0,0
BANKNIFTY,20210604,13:28,35283.55,35285.3,35263.05,35266.9,0,0
BANKNIFTY,20210604,13:27,35297.7,35300.3,35286.25,35286.25,0,0
BANKNIFTY,20210604,13:26,35293.1,35305.15,35283.65,35298.65,0,0
BANKNIFTY,20210604,13:25,35325.8,35325.8,35285.55,35285.55,0,0
BANKNIFTY,20210604,13:24,35326.55,35334.4,35324.4,35324.85,0,0
BANKNIFTY,20210604,13:23,35327.45,35333.45,35324.45,35327.65,0,0
BANKNIFTY,20210604,13:22,35327,35330.9,35323.7,35324.35,0,0
BANKNIFTY,20210604,13:21,35327.45,35328.7,35322.2,35325.45,0,0
BANKNIFTY,20210604,13:20,35328.6,35336.1,35322.7,35326.95,0,0
BANKNIFTY,20210604,13:19,35340,35343.35,35329.2,35329.2,0,0
BANKNIFTY,20210604,13:18,35328.55,35346.5,35325.8,35340.4,0,0
BANKNIFTY,20210604,13:17,35338.25,35339.2,35324.95,35324.95,0,0
BANKNIFTY,20210604,13:16,35345.2,35345.2,35336.35,35336.4,0,0
BANKNIFTY,20210604,13:15,35334.15,35348.95,35328.8,35346.05,0,0
BANKNIFTY,20210604,13:14,35336.9,35339.05,35329.9,35331.25,0,0
BANKNIFTY,20210604,13:13,35342.65,35342.65,35332.6,35337.4,0,0
BANKNIFTY,20210604,13:12,35349.3,35353.65,35343.95,35343.95,0,0
BANKNIFTY,20210604,13:11,35361.7,35361.7,35345.8,35348.4,0,0
BANKNIFTY,20210604,13:10,35344.5,35362.5,35340.6,35362.5,0,0
BANKNIFTY,20210604,13:09,35352.95,35354.6,35343.15,35345.45,0,0
BANKNIFTY,20210604,13:08,35336.6,35357,35324.8,35352.45,0,0
BANKNIFTY,20210604,13:07,35358.55,35361.85,35313.65,35335.9,0,0
BANKNIFTY,20210604,13:06,35375.45,35376.35,35366.25,35367.55,0,0
BANKNIFTY,20210604,13:05,35354.65,35377,35352.25,35377,0,0
BANKNIFTY,20210604,13:04,35417.7,35417.7,35350.05,35353.55,0,0
BANKNIFTY,20210604,13:03,35437.25,35439.1,35415.75,35418.75,0,0
BANKNIFTY,20210604,13:02,35427.7,35446.9,35422.6,35438.55,0,0
BANKNIFTY,20210604,13:01,35414.85,35428.15,35414.85,35424.75,0,0
BANKNIFTY,20210604,13:00,35430.1,35431.15,35412.65,35419.6,0,0
BANKNIFTY,20210604,12:59,35420.25,35435.25,35420.25,35429.05,0,0
BANKNIFTY,20210604,12:58,35418.25,35435.55,35415.7,35422.1,0,0
BANKNIFTY,20210604,12:57,35418.1,35428.35,35413.55,35418.35,0,0
BANKNIFTY,20210604,12:56,35424.2,35429.8,35411.95,35416.8,0,0
BANKNIFTY,20210604,12:55,35431.75,35433.95,35415,35424.45,0,0
BANKNIFTY,20210604,12:54,35418.05,35439.95,35415,35434.3,0,0
BANKNIFTY,20210604,12:53,35438.7,35446.8,35418.65,35419.9,0,0
BANKNIFTY,20210604,12:52,35428.75,35447.55,35428.75,35438.65,0,0
BANKNIFTY,20210604,12:51,35436.2,35437.5,35430.45,35431.35,0,0
BANKNIFTY,20210604,12:50,35451,35451,35433.25,35436.35,0,0
BANKNIFTY,20210604,12:49,35470.05,35471.6,35449.2,35451.35,0,0
BANKNIFTY,20210604,12:48,35475.65,35475.65,35466.85,35469,0,0
BANKNIFTY,20210604,12:47,35460.55,35473.95,35452.5,35473.6,0,0
BANKNIFTY,20210604,12:46,35436.95,35461.85,35436,35460.55,0,0
BANKNIFTY,20210604,12:45,35450,35455,35434.25,35435.1,0,0
BANKNIFTY,20210604,12:44,35446.7,35457.15,35440.3,35451.25,0,0
BANKNIFTY,20210604,12:43,35457.1,35457.7,35432.3,35448.3,0,0
BANKNIFTY,20210604,12:42,35461.6,35463.7,35453.35,35457.3,0,0
BANKNIFTY,20210604,12:41,35454.95,35466.85,35451.75,35461.85,0,0
BANKNIFTY,20210604,12:40,35454.8,35456.55,35446.9,35455.2,0,0
BANKNIFTY,20210604,12:39,35450.25,35463.75,35446.6,35451.1,0,0
BANKNIFTY,20210604,12:38,35437.65,35453.45,35437.65,35449,0,0
BANKNIFTY,20210604,12:37,35437.55,35441.4,35432.25,35436.6,0,0
BANKNIFTY,20210604,12:36,35429.7,35438.05,35420.7,35436.15,0,0
BANKNIFTY,20210604,12:35,35387.4,35422.2,35384.85,35418,0,0
BANKNIFTY,20210604,12:34,35380.1,35386.55,35378.85,35386.55,0,0
BANKNIFTY,20210604,12:33,35391.25,35391.25,35377.35,35378.55,0,0
BANKNIFTY,20210604,12:32,35404.05,35404.05,35387.3,35390.7,0,0
BANKNIFTY,20210604,12:31,35405.7,35411.7,35399.95,35404.35,0,0
BANKNIFTY,20210604,12:30,35402.1,35409.25,35402.1,35404.35,0,0
BANKNIFTY,20210604,12:29,35395.55,35407.55,35390.85,35403.5,0,0
BANKNIFTY,20210604,12:28,35403.65,35404.2,35394.75,35395.6,0,0
BANKNIFTY,20210604,12:27,35397.7,35403.35,35393.85,35402.85,0,0
BANKNIFTY,20210604,12:26,35398,35408.5,35392.9,35394.6,0,0
BANKNIFTY,20210604,12:25,35391.85,35398.35,35389.4,35396.15,0,0
BANKNIFTY,20210604,12:24,35385.9,35393.15,35384.5,35393.1,0,0
BANKNIFTY,20210604,12:23,35376.65,35389.75,35375.65,35389.7,0,0
BANKNIFTY,20210604,12:22,35387.7,35388.45,35375.4,35376.9,0,0
BANKNIFTY,20210604,12:21,35394.65,35398.05,35385.1,35388.35,0,0
BANKNIFTY,20210604,12:20,35379,35397.25,35379,35395.05,0,0
BANKNIFTY,20210604,12:19,35367.8,35373.4,35363.7,35373.4,0,0
BANKNIFTY,20210604,12:18,35370.65,35370.65,35365.05,35366.6,0,0
BANKNIFTY,20210604,12:17,35375.2,35379.2,35365.95,35369.25,0,0
BANKNIFTY,20210604,12:16,35370.15,35385.05,35368.6,35379.55,0,0
BANKNIFTY,20210604,12:15,35349.95,35373.1,35347.4,35369.05,0,0
BANKNIFTY,20210604,12:14,35354.85,35360.95,35349.9,35350.9,0,0
BANKNIFTY,20210604,12:13,35367.65,35370.3,35351.45,35355.85,0,0
BANKNIFTY,20210604,12:12,35351.1,35367.85,35350.55,35367.2,0,0
BANKNIFTY,20210604,12:11,35343,35361.3,35342.95,35349.75,0,0
BANKNIFTY,20210604,12:10,35344.35,35345.8,35338.05,35343.6,0,0
BANKNIFTY,20210604,12:09,35361,35364.8,35341.6,35343.95,0,0
BANKNIFTY,20210604,12:08,35377.05,35379.35,35361.55,35361.55,0,0
BANKNIFTY,20210604,12:07,35385.5,35387.2,35368.9,35376.55,0,0
BANKNIFTY,20210604,12:06,35379.55,35391.1,35376.25,35384.9,0,0
BANKNIFTY,20210604,12:05,35377.75,35382.05,35374.45,35376.95,0,0
BANKNIFTY,20210604,12:04,35383.5,35385.9,35371.55,35379.15,0,0
BANKNIFTY,20210604,12:03,35374.25,35386.95,35373.9,35384.1,0,0
BANKNIFTY,20210604,12:02,35388.75,35390.55,35374.5,35376.25,0,0
BANKNIFTY,20210604,12:01,35405.8,35408.05,35384.95,35385.95,0,0
BANKNIFTY,20210604,12:00,35406.7,35425.95,35404.6,35405.8,0,0
BANKNIFTY,20210604,11:59,35383.6,35408.5,35380.75,35407.2,0,0
BANKNIFTY,20210604,11:58,35371.9,35386.6,35370.55,35383.85,0,0
BANKNIFTY,20210604,11:57,35378.45,35378.45,35366.75,35370.9,0,0
BANKNIFTY,20210604,11:56,35373.6,35380.45,35373.05,35375.25,0,0
BANKNIFTY,20210604,11:55,35385.9,35393.5,35373.7,35373.75,0,0
BANKNIFTY,20210604,11:54,35395.7,35400.6,35387.25,35387.25,0,0
BANKNIFTY,20210604,11:53,35403.45,35403.85,35380.5,35397.9,0,0
BANKNIFTY,20210604,11:52,35409.4,35413.2,35400.6,35402,0,0
BANKNIFTY,20210604,11:51,35412.05,35415.2,35407.3,35408.95,0,0
BANKNIFTY,20210604,11:50,35401.75,35410.8,35401.75,35410.8,0,0
BANKNIFTY,20210604,11:49,35421.4,35425.6,35394.35,35400,0,0
BANKNIFTY,20210604,11:48,35413.15,35422.9,35413.15,35420.35,0,0
BANKNIFTY,20210604,11:47,35415.65,35416.8,35410.15,35413,0,0
BANKNIFTY,20210604,11:46,35408.35,35416.35,35405.3,35416.35,0,0
BANKNIFTY,20210604,11:45,35408.3,35412.75,35401.8,35405.75,0,0
BANKNIFTY,20210604,11:44,35420.2,35425.95,35408.9,35408.9,0,0
BANKNIFTY,20210604,11:43,35413.5,35420.45,35408.6,35418.4,0,0
BANKNIFTY,20210604,11:42,35412.75,35419.55,35407.65,35407.65,0,0
BANKNIFTY,20210604,11:41,35408.4,35414.85,35406.6,35414.85,0,0
BANKNIFTY,20210604,11:40,35393.85,35412.1,35393.75,35412.1,0,0
BANKNIFTY,20210604,11:39,35393.8,35409.8,35389.6,35393.4,0,0
BANKNIFTY,20210604,11:38,35399.6,35399.6,35389.7,35393.9,0,0
BANKNIFTY,20210604,11:37,35410.25,35418.4,35396.05,35400.15,0,0
BANKNIFTY,20210604,11:36,35410.8,35422.35,35409.7,35411.55,0,0
BANKNIFTY,20210604,11:35,35391.3,35414,35391.3,35413.55,0,0
BANKNIFTY,20210604,11:34,35389.9,35391.75,35379.5,35391.75,0,0
BANKNIFTY,20210604,11:33,35398.85,35400.65,35389,35389.05,0,0
BANKNIFTY,20210604,11:32,35395.8,35402.2,35394.85,35398.7,0,0
BANKNIFTY,20210604,11:31,35376.85,35397.55,35370.6,35394.85,0,0
BANKNIFTY,20210604,11:30,35399.8,35400.45,35369.4,35373.85,0,0
BANKNIFTY,20210604,11:29,35399.25,35410.55,35398.55,35403.15,0,0
BANKNIFTY,20210604,11:28,35400.1,35404.55,35390.65,35399.4,0,0
BANKNIFTY,20210604,11:27,35402.15,35411.8,35397.55,35404.55,0,0
BANKNIFTY,20210604,11:26,35365.05,35401,35357.95,35400.6,0,0
BANKNIFTY,20210604,11:25,35355.4,35367.15,35333,35367.15,0,0
BANKNIFTY,20210604,11:24,35370.05,35372.75,35354.45,35355.05,0,0
BANKNIFTY,20210604,11:23,35388.7,35389.4,35372.7,35376.85,0,0
BANKNIFTY,20210604,11:22,35347.7,35388.7,35345.6,35386.45,0,0
BANKNIFTY,20210604,11:21,35356.3,35357.4,35323.4,35347.25,0,0
BANKNIFTY,20210604,11:20,35361.1,35361.1,35344.05,35358.45,0,0
BANKNIFTY,20210604,11:19,35373.35,35379,35361.55,35361.55,0,0
BANKNIFTY,20210604,11:18,35373.9,35386.7,35368.1,35371.75,0,0
BANKNIFTY,20210604,11:17,35367.15,35385.3,35351.45,35371.6,0,0
BANKNIFTY,20210604,11:16,35364.2,35376.6,35364.2,35369.95,0,0
BANKNIFTY,20210604,11:15,35413.35,35414.75,35364.55,35368.85,0,0
BANKNIFTY,20210604,11:14,35408.1,35427.4,35407.15,35412.95,0,0
BANKNIFTY,20210604,11:13,35416.15,35418.85,35397,35409.4,0,0
BANKNIFTY,20210604,11:12,35438.5,35438.5,35402.15,35415.4,0,0
BANKNIFTY,20210604,11:11,35449.55,35455.55,35437.8,35439.6,0,0
BANKNIFTY,20210604,11:10,35433.95,35454.6,35431.5,35451.2,0,0
BANKNIFTY,20210604,11:09,35448.4,35449.15,35430.5,35435.2,0,0
BANKNIFTY,20210604,11:08,35460.8,35468.55,35446.75,35447,0,0
BANKNIFTY,20210604,11:07,35473.15,35473.25,35457.8,35460.35,0,0
BANKNIFTY,20210604,11:06,35485.15,35485.4,35469.95,35474.4,0,0
BANKNIFTY,20210604,11:05,35507.85,35509.95,35481.45,35485.95,0,0
BANKNIFTY,20210604,11:04,35507.5,35510.95,35503.45,35509.8,0,0
BANKNIFTY,20210604,11:03,35510.55,35513.15,35503.75,35508.05,0,0
BANKNIFTY,20210604,11:02,35503.75,35514.25,35497.1,35509,0,0
BANKNIFTY,20210604,11:01,35522.1,35524.75,35492.6,35502.4,0,0
BANKNIFTY,20210604,11:00,35522.1,35527.7,35504.35,35523.6,0,0
BANKNIFTY,20210604,10:59,35496.35,35523.75,35493,35521.65,0,0
BANKNIFTY,20210604,10:58,35436.1,35501.55,35434.15,35501.55,0,0
BANKNIFTY,20210604,10:57,35456.5,35458.9,35427.55,35433.85,0,0
BANKNIFTY,20210604,10:56,35454.9,35464.3,35452.3,35457.4,0,0
BANKNIFTY,20210604,10:55,35464.25,35468.6,35451.95,35454.2,0,0
BANKNIFTY,20210604,10:54,35475.05,35485.8,35462.05,35468.45,0,0
BANKNIFTY,20210604,10:53,35498,35498,35473.75,35475.8,0,0
BANKNIFTY,20210604,10:52,35502.75,35509.15,35499.95,35502.85,0,0
BANKNIFTY,20210604,10:51,35484.3,35501.95,35482.7,35501.35,0,0
BANKNIFTY,20210604,10:50,35472.45,35485.6,35467.75,35485.35,0,0
BANKNIFTY,20210604,10:49,35448.35,35474.65,35446.15,35474.65,0,0
BANKNIFTY,20210604,10:48,35445.5,35477.55,35445.5,35448.2,0,0
BANKNIFTY,20210604,10:47,35455.6,35464.85,35437.4,35452.1,0,0
BANKNIFTY,20210604,10:46,35488.55,35489.3,35444.75,35454.05,0,0
BANKNIFTY,20210604,10:45,35549.1,35549.1,35486.1,35490.25,0,0
BANKNIFTY,20210604,10:44,35547.7,35555.55,35545.15,35546.4,0,0
BANKNIFTY,20210604,10:43,35539.95,35560.4,35538.1,35551.5,0,0
BANKNIFTY,20210604,10:42,35536.45,35555.9,35536.45,35540.55,0,0
BANKNIFTY,20210604,10:41,35514.7,35541.65,35508.8,35537.6,0,0
BANKNIFTY,20210604,10:40,35516.4,35526.6,35512.4,35513.5,0,0
BANKNIFTY,20210604,10:39,35530.45,35547.85,35515.95,35515.95,0,0
BANKNIFTY,20210604,10:38,35525.5,35535.7,35502.2,35532.5,0,0
BANKNIFTY,20210604,10:37,35535.55,35535.55,35505.35,35526.45,0,0
BANKNIFTY,20210604,10:36,35579.25,35581.6,35534.5,35537.4,0,0
BANKNIFTY,20210604,10:35,35619.5,35621.75,35571.5,35575.1,0,0
BANKNIFTY,20210604,10:34,35634.6,35640.85,35618.75,35620.05,0,0
BANKNIFTY,20210604,10:33,35601.1,35645.55,35580.9,35636.85,0,0
BANKNIFTY,20210604,10:32,35625.65,35627.8,35599.35,35599.35,0,0
BANKNIFTY,20210604,10:31,35649,35649.05,35620.3,35627.95,0,0
BANKNIFTY,20210604,10:30,35681.75,35681.75,35650.35,35652.1,0,0
BANKNIFTY,20210604,10:29,35688.25,35701.3,35677.4,35682.05,0,0
BANKNIFTY,20210604,10:28,35702.9,35705.85,35685.1,35685.1,0,0
BANKNIFTY,20210604,10:27,35703.35,35716.85,35695.4,35705.9,0,0
BANKNIFTY,20210604,10:26,35655.8,35708.6,35648.65,35701.3,0,0
BANKNIFTY,20210604,10:25,35662.35,35662.35,35651,35652.4,0,0
BANKNIFTY,20210604,10:24,35659.7,35665,35654.9,35662.4,0,0
BANKNIFTY,20210604,10:23,35657.55,35670.65,35651.15,35660.05,0,0
BANKNIFTY,20210604,10:22,35666.5,35666.5,35657.1,35657.1,0,0
BANKNIFTY,20210604,10:21,35644.5,35670.75,35643.5,35666.65,0,0
BANKNIFTY,20210604,10:20,35673.8,35673.8,35640.25,35645.3,0,0
BANKNIFTY,20210604,10:19,35669.9,35690.15,35669.9,35672.5,0,0
BANKNIFTY,20210604,10:18,35665.7,35671.8,35653.1,35669.7,0,0
BANKNIFTY,20210604,10:17,35640.15,35668.55,35637.05,35666.45,0,0
BANKNIFTY,20210604,10:16,35677.95,35681.8,35632.15,35637.2,0,0
BANKNIFTY,20210604,10:15,35705,35725.5,35694.8,35697.9,0,0
BANKNIFTY,20210604,10:14,35695.4,35704.65,35692.55,35704.55,0,0
BANKNIFTY,20210604,10:13,35690.7,35707.1,35685.95,35693.35,0,0
BANKNIFTY,20210604,10:12,35689.15,35699.8,35678.95,35683.2,0,0
BANKNIFTY,20210604,10:11,35711.1,35712.75,35683.9,35688.6,0,0
BANKNIFTY,20210604,10:10,35729.85,35741.95,35702.4,35712.85,0,0
BANKNIFTY,20210604,10:09,35738.15,35749.2,35720,35741.4,0,0
BANKNIFTY,20210604,10:08,35740.35,35744.05,35730.6,35736.95,0,0
BANKNIFTY,20210604,10:07,35725.05,35753.8,35722.1,35746.75,0,0
BANKNIFTY,20210604,10:06,35797.55,35797.55,35726.6,35726.6,0,0
BANKNIFTY,20210604,10:05,35757.35,35804.35,35757.35,35796.85,0,0
BANKNIFTY,20210604,10:04,35729,35755.7,35729,35755.55,0,0
BANKNIFTY,20210604,10:03,35710.35,35728.75,35708.6,35727.7,0,0
BANKNIFTY,20210604,10:02,35724.55,35727.2,35706.15,35710.4,0,0
BANKNIFTY,20210604,10:01,35717.85,35724.9,35699.2,35724.9,0,0
BANKNIFTY,20210604,10:00,35660.9,35721.7,35656.65,35715.9,0,0
BANKNIFTY,20210604,09:59,35634.6,35661.9,35630.6,35660.4,0,0
BANKNIFTY,20210604,09:58,35642.2,35644.95,35632.75,35636.85,0,0
BANKNIFTY,20210604,09:57,35637.15,35642.05,35633.35,35639.45,0,0
BANKNIFTY,20210604,09:56,35657.25,35657.25,35634.4,35638,0,0
BANKNIFTY,20210604,09:55,35666.05,35666.45,35655.05,35655.8,0,0
BANKNIFTY,20210604,09:54,35657.5,35670.75,35657.5,35665.15,0,0
BANKNIFTY,20210604,09:53,35643.3,35664.5,35632.95,35660.2,0,0
BANKNIFTY,20210604,09:52,35649.6,35659.95,35640.75,35641.5,0,0
BANKNIFTY,20210604,09:51,35659.15,35666.8,35644.75,35649.5,0,0
BANKNIFTY,20210604,09:50,35699.45,35699.45,35660.2,35660.4,0,0
BANKNIFTY,20210604,09:49,35679.9,35703.1,35674.6,35700.35,0,0
BANKNIFTY,20210604,09:48,35668.85,35682.7,35667.35,35680.45,0,0
BANKNIFTY,20210604,09:47,35681.2,35683.7,35663.25,35668.45,0,0
BANKNIFTY,20210604,09:46,35689.1,35689.1,35661.25,35681.3,0,0
BANKNIFTY,20210604,09:45,35714.6,35714.6,35687,35689.25,0,0
BANKNIFTY,20210604,09:44,35739.8,35740.15,35711,35715.5,0,0
BANKNIFTY,20210604,09:43,35743.5,35748.6,35735.8,35738.4,0,0
BANKNIFTY,20210604,09:42,35764.8,35766.05,35736.05,35736.05,0,0
BANKNIFTY,20210604,09:41,35760.15,35771,35735.95,35759.8,0,0
BANKNIFTY,20210604,09:40,35770.85,35771.95,35746.05,35763.85,0,0
BANKNIFTY,20210604,09:39,35741,35774,35741,35767.7,0,0
BANKNIFTY,20210604,09:38,35737.25,35751.95,35734.75,35735.85,0,0
BANKNIFTY,20210604,09:37,35707.9,35741.7,35707.7,35735.55,0,0
BANKNIFTY,20210604,09:36,35686.45,35709.5,35686.1,35709.5,0,0
BANKNIFTY,20210604,09:35,35712.2,35712.2,35679.95,35688.45,0,0
BANKNIFTY,20210604,09:34,35704.6,35716.75,35700.1,35711.8,0,0
BANKNIFTY,20210604,09:33,35686,35709.6,35679.75,35704.85,0,0
BANKNIFTY,20210604,09:32,35666.45,35687.75,35666.05,35682.85,0,0
BANKNIFTY,20210604,09:31,35677,35682.95,35664.05,35667.45,0,0
BANKNIFTY,20210604,09:30,35681.1,35692.35,35676.15,35676.15,0,0
BANKNIFTY,20210604,09:29,35668.5,35684.6,35668.5,35679.55,0,0
BANKNIFTY,20210604,09:28,35666.35,35679.8,35653.2,35670.95,0,0
BANKNIFTY,20210604,09:27,35635.7,35683.2,35635.7,35670.2,0,0
BANKNIFTY,20210604,09:26,35601.8,35640.05,35601.8,35638.95,0,0
BANKNIFTY,20210604,09:25,35599.95,35607.35,35591.55,35601.3,0,0
BANKNIFTY,20210604,09:24,35568.05,35597.65,35560.4,35597.65,0,0
BANKNIFTY,20210604,09:23,35546.05,35572.2,35544.2,35561.1,0,0
BANKNIFTY,20210604,09:22,35547.5,35563.35,35545.9,35545.9,0,0
BANKNIFTY,20210604,09:21,35562.75,35562.85,35541.55,35547.35,0,0
BANKNIFTY,20210604,09:20,35557.75,35580.7,35539.5,35560.5,0,0
BANKNIFTY,20210604,09:19,35565.2,35591.15,35553.15,35555.65,0,0
BANKNIFTY,20210604,09:18,35600.45,35601.55,35563.9,35568.65,0,0
BANKNIFTY,20210604,09:17,35635.1,35639.7,35591.35,35594.9,0,0
BANKNIFTY,20210604,09:16,35588.45,35645.1,35588.45,35631.05,0,0
BANKNIFTY,20210604,09:15,35657.85,35659.15,35579.5,35592.2,0,0
BANKNIFTY,20210603,15:29,35651.7,35658.7,35643.85,35653.7,0,0
BANKNIFTY,20210603,15:28,35632.6,35652.45,35627.8,35652.35,0,0
BANKNIFTY,20210603,15:27,35642.95,35645.4,35626.25,35632.2,0,0
BANKNIFTY,20210603,15:26,35645.2,35652.2,35639.5,35641.8,0,0
BANKNIFTY,20210603,15:25,35650.25,35652.85,35642.8,35646.1,0,0
BANKNIFTY,20210603,15:24,35646.15,35652.1,35642.65,35648.85,0,0
BANKNIFTY,20210603,15:23,35650.65,35653.7,35641.25,35644.1,0,0
BANKNIFTY,20210603,15:22,35646.7,35652.95,35644.15,35649.6,0,0
BANKNIFTY,20210603,15:21,35645.7,35672.05,35642.05,35648.1,0,0
BANKNIFTY,20210603,15:20,35647.45,35657.35,35641.35,35646.1,0,0
BANKNIFTY,20210603,15:19,35626.25,35645.75,35624.5,35645.65,0,0
BANKNIFTY,20210603,15:18,35608.65,35628.35,35597.15,35627.6,0,0
BANKNIFTY,20210603,15:17,35636.25,35639.2,35611.3,35611.3,0,0
BANKNIFTY,20210603,15:16,35648.55,35651.4,35632.95,35636.3,0,0
BANKNIFTY,20210603,15:15,35660.8,35661.8,35640.6,35647.35,0,0
BANKNIFTY,20210603,15:14,35664.25,35670.05,35660.8,35663.1,0,0
BANKNIFTY,20210603,15:13,35662.35,35668.45,35658.5,35668.05,0,0
BANKNIFTY,20210603,15:12,35655.1,35664.25,35654.35,35664.25,0,0
BANKNIFTY,20210603,15:11,35656.6,35664.35,35650.85,35654.3,0,0
BANKNIFTY,20210603,15:10,35663.35,35668,35654.2,35655.9,0,0
BANKNIFTY,20210603,15:09,35644.9,35663.1,35644.9,35663.1,0,0
BANKNIFTY,20210603,15:08,35640.85,35646,35640.45,35643.2,0,0
BANKNIFTY,20210603,15:07,35655.3,35656.35,35638.3,35642.8,0,0
BANKNIFTY,20210603,15:06,35659.9,35663.55,35655.1,35657.45,0,0
BANKNIFTY,20210603,15:05,35680.25,35686.1,35659.75,35660.2,0,0
BANKNIFTY,20210603,15:04,35667.15,35678.75,35663.3,35678.35,0,0
BANKNIFTY,20210603,15:03,35680,35688,35667.8,35671.45,0,0
BANKNIFTY,20210603,15:02,35659.4,35684,35658.2,35679.85,0,0
BANKNIFTY,20210603,15:01,35644.25,35663.55,35644.25,35659.45,0,0
BANKNIFTY,20210603,15:00,35634.1,35662.35,35633.8,35637.25,0,0
BANKNIFTY,20210603,14:59,35594.9,35632.3,35594.35,35632.3,0,0
BANKNIFTY,20210603,14:58,35603.25,35606.85,35592.9,35594.9,0,0
BANKNIFTY,20210603,14:57,35601.9,35605.1,35578.5,35605.1,0,0
BANKNIFTY,20210603,14:56,35603.6,35619.85,35597.9,35602.2,0,0
BANKNIFTY,20210603,14:55,35606.05,35607.85,35590.2,35602,0,0
BANKNIFTY,20210603,14:54,35591.6,35604.7,35571.15,35604.7,0,0
BANKNIFTY,20210603,14:53,35609.2,35609.2,35578.85,35594.35,0,0
BANKNIFTY,20210603,14:52,35616.3,35621.35,35590.4,35606.35,0,0
BANKNIFTY,20210603,14:51,35634.15,35635.45,35614.7,35619.5,0,0
BANKNIFTY,20210603,14:50,35625.55,35635.3,35613.9,35634.05,0,0
BANKNIFTY,20210603,14:49,35641.95,35641.95,35614.4,35617.75,0,0
BANKNIFTY,20210603,14:48,35657.65,35664.05,35635.7,35637.25,0,0
BANKNIFTY,20210603,14:47,35632.25,35660.25,35631,35655.3,0,0
BANKNIFTY,20210603,14:46,35615.1,35637.2,35610.65,35632.5,0,0
BANKNIFTY,20210603,14:45,35652.5,35652.5,35598.2,35613.4,0,0
BANKNIFTY,20210603,14:44,35677.25,35681.1,35646,35650.85,0,0
BANKNIFTY,20210603,14:43,35691.05,35695.75,35676.95,35676.95,0,0
BANKNIFTY,20210603,14:42,35690.95,35696.45,35684.55,35692.95,0,0
BANKNIFTY,20210603,14:41,35676.6,35694,35671.9,35691,0,0
BANKNIFTY,20210603,14:40,35681.4,35682.4,35673.75,35676.4,0,0
BANKNIFTY,20210603,14:39,35676.3,35688.05,35673.75,35677.7,0,0
BANKNIFTY,20210603,14:38,35697.4,35699.7,35675.7,35675.7,0,0
BANKNIFTY,20210603,14:37,35699.8,35708.75,35695.7,35696.65,0,0
BANKNIFTY,20210603,14:36,35697.55,35703.15,35696,35696.65,0,0
BANKNIFTY,20210603,14:35,35678.15,35695,35670.15,35695,0,0
BANKNIFTY,20210603,14:34,35689.15,35689.15,35672.4,35674.05,0,0
BANKNIFTY,20210603,14:33,35682.15,35692.2,35678.15,35688.45,0,0
BANKNIFTY,20210603,14:32,35670.5,35685.15,35668.55,35681.9,0,0
BANKNIFTY,20210603,14:31,35677.35,35680.5,35665.35,35667.7,0,0
BANKNIFTY,20210603,14:30,35690.6,35690.6,35674.95,35677.5,0,0
BANKNIFTY,20210603,14:29,35653.8,35696.35,35651.4,35687.95,0,0
BANKNIFTY,20210603,14:28,35652.4,35656.1,35639.1,35652.6,0,0
BANKNIFTY,20210603,14:27,35667.05,35667.05,35651.05,35654.25,0,0
BANKNIFTY,20210603,14:26,35669,35671.65,35663.25,35666.15,0,0
BANKNIFTY,20210603,14:25,35664.1,35672.45,35657.9,35669.15,0,0
BANKNIFTY,20210603,14:24,35662.55,35666.45,35657.35,35661.25,0,0
BANKNIFTY,20210603,14:23,35661.95,35676.6,35657.25,35662.6,0,0
BANKNIFTY,20210603,14:22,35674.4,35677.8,35665.3,35666.7,0,0
BANKNIFTY,20210603,14:21,35688.5,35692.3,35671.5,35673.4,0,0
BANKNIFTY,20210603,14:20,35671.15,35694.75,35667.2,35691.45,0,0
BANKNIFTY,20210603,14:19,35662.15,35673.05,35648.9,35670.1,0,0
BANKNIFTY,20210603,14:18,35702.9,35703.2,35648.85,35654.3,0,0
BANKNIFTY,20210603,14:17,35709.7,35711.65,35699.75,35702.8,0,0
BANKNIFTY,20210603,14:16,35708.6,35722.9,35705.9,35707.95,0,0
BANKNIFTY,20210603,14:15,35695.7,35713.45,35695.7,35710.3,0,0
BANKNIFTY,20210603,14:14,35703.75,35704.75,35688.6,35694.6,0,0
BANKNIFTY,20210603,14:13,35706.5,35715.5,35694.25,35705.05,0,0
BANKNIFTY,20210603,14:12,35711.95,35712.65,35696.3,35704.9,0,0
BANKNIFTY,20210603,14:11,35701.85,35716.5,35689.15,35709.6,0,0
BANKNIFTY,20210603,14:10,35646.1,35699.9,35646.1,35699.9,0,0
BANKNIFTY,20210603,14:09,35639.25,35647.1,35636.55,35646.45,0,0
BANKNIFTY,20210603,14:08,35636.25,35648.55,35635.75,35640.5,0,0
BANKNIFTY,20210603,14:07,35643.05,35648.4,35635.45,35637.35,0,0
BANKNIFTY,20210603,14:06,35645.25,35652,35638.55,35644,0,0
BANKNIFTY,20210603,14:05,35628.15,35656,35628.15,35645.1,0,0
BANKNIFTY,20210603,14:04,35639.3,35640.1,35605.5,35628.1,0,0
BANKNIFTY,20210603,14:03,35641.15,35645.45,35635.95,35638.45,0,0
BANKNIFTY,20210603,14:02,35641.2,35643.8,35634.85,35641.45,0,0
BANKNIFTY,20210603,14:01,35650.65,35650.65,35630.85,35642.8,0,0
BANKNIFTY,20210603,14:00,35630,35652.9,35630,35649.5,0,0
BANKNIFTY,20210603,13:59,35610.35,35632.9,35609.5,35630.35,0,0
BANKNIFTY,20210603,13:58,35625.4,35627,35608.9,35610.5,0,0
BANKNIFTY,20210603,13:57,35619.7,35623.05,35615.35,35622.25,0,0
BANKNIFTY,20210603,13:56,35632.45,35636.1,35617.25,35619.45,0,0
BANKNIFTY,20210603,13:55,35625.65,35644.2,35625.65,35635.5,0,0
BANKNIFTY,20210603,13:54,35615.15,35632.85,35615.15,35625.05,0,0
BANKNIFTY,20210603,13:53,35614.05,35622.25,35606.75,35616.4,0,0
BANKNIFTY,20210603,13:52,35621.5,35622.6,35607.75,35613.95,0,0
BANKNIFTY,20210603,13:51,35599.6,35631.3,35599.6,35620.6,0,0
BANKNIFTY,20210603,13:50,35557.85,35606.05,35555,35602.55,0,0
BANKNIFTY,20210603,13:49,35551.3,35558.35,35542.45,35556.4,0,0
BANKNIFTY,20210603,13:48,35557.15,35559.3,35546.25,35546.25,0,0
BANKNIFTY,20210603,13:47,35562.2,35562.2,35553.15,35557.85,0,0
BANKNIFTY,20210603,13:46,35565.2,35567.55,35561.65,35561.65,0,0
BANKNIFTY,20210603,13:45,35578.4,35578.5,35562.95,35564.5,0,0
BANKNIFTY,20210603,13:44,35577.45,35583.55,35573.1,35577.1,0,0
BANKNIFTY,20210603,13:43,35577.25,35582.25,35572.55,35579.05,0,0
BANKNIFTY,20210603,13:42,35568.3,35588.1,35561.25,35578.85,0,0
BANKNIFTY,20210603,13:41,35549.5,35568.75,35544.25,35567.7,0,0
BANKNIFTY,20210603,13:40,35540.1,35551.8,35537.55,35549.15,0,0
BANKNIFTY,20210603,13:39,35533.25,35541.45,35531.3,35541.45,0,0
BANKNIFTY,20210603,13:38,35549.8,35549.8,35535.05,35537.15,0,0
BANKNIFTY,20210603,13:37,35542.9,35551.45,35537.6,35549.45,0,0
BANKNIFTY,20210603,13:36,35552.4,35552.4,35538.9,35541.1,0,0
BANKNIFTY,20210603,13:35,35533.85,35567.05,35526,35549.5,0,0
BANKNIFTY,20210603,13:34,35517.2,35536,35515.5,35533.2,0,0
BANKNIFTY,20210603,13:33,35518.5,35520.7,35510.75,35520.7,0,0
BANKNIFTY,20210603,13:32,35523.85,35524.95,35505.6,35517.25,0,0
BANKNIFTY,20210603,13:31,35523.1,35530.2,35520.45,35524.6,0,0
BANKNIFTY,20210603,13:30,35508.8,35536.3,35508.8,35528.4,0,0
BANKNIFTY,20210603,13:29,35482.6,35510,35482.6,35510,0,0
BANKNIFTY,20210603,13:28,35470.9,35480.5,35468,35479.3,0,0
BANKNIFTY,20210603,13:27,35435,35479.75,35429.25,35472.5,0,0
BANKNIFTY,20210603,13:26,35451,35451.4,35430.4,35432.25,0,0
BANKNIFTY,20210603,13:25,35474.15,35474.15,35434.85,35455.25,0,0
BANKNIFTY,20210603,13:24,35501,35501.35,35465.7,35473.1,0,0
BANKNIFTY,20210603,13:23,35504,35507.55,35496.55,35501.35,0,0
BANKNIFTY,20210603,13:22,35508.8,35509.25,35499.4,35501.75,0,0
BANKNIFTY,20210603,13:21,35495.55,35507.7,35490.4,35507.7,0,0
BANKNIFTY,20210603,13:20,35489.25,35502.1,35486.15,35499.45,0,0
BANKNIFTY,20210603,13:19,35497.05,35498.4,35486.95,35489.8,0,0
BANKNIFTY,20210603,13:18,35503.75,35503.75,35491.9,35499.5,0,0
BANKNIFTY,20210603,13:17,35508.1,35508.5,35499.85,35502.4,0,0
BANKNIFTY,20210603,13:16,35480.05,35509,35475.65,35509,0,0
BANKNIFTY,20210603,13:15,35485.1,35489.35,35475.65,35480.6,0,0
BANKNIFTY,20210603,13:14,35495.85,35500.55,35480.55,35483.95,0,0
BANKNIFTY,20210603,13:13,35511.6,35521.2,35496.2,35496.9,0,0
BANKNIFTY,20210603,13:12,35508.95,35515,35499.25,35513.65,0,0
BANKNIFTY,20210603,13:11,35516.2,35518.75,35508.2,35510.35,0,0
BANKNIFTY,20210603,13:10,35506.85,35517.55,35503.1,35516.2,0,0
BANKNIFTY,20210603,13:09,35519.05,35524.55,35503.2,35507.7,0,0
BANKNIFTY,20210603,13:08,35509.95,35535.75,35509.95,35525.65,0,0
BANKNIFTY,20210603,13:07,35519.75,35519.75,35508.1,35513.25,0,0
BANKNIFTY,20210603,13:06,35526.25,35527,35513.95,35519.3,0,0
BANKNIFTY,20210603,13:05,35522.15,35530.3,35522.15,35525.65,0,0
BANKNIFTY,20210603,13:04,35538.5,35539.75,35519.6,35519.6,0,0
BANKNIFTY,20210603,13:03,35529.55,35538.8,35529.55,35538.05,0,0
BANKNIFTY,20210603,13:02,35526.75,35531.2,35523.15,35530.3,0,0
BANKNIFTY,20210603,13:01,35523.8,35529.7,35520.25,35526.2,0,0
BANKNIFTY,20210603,13:00,35531.5,35533.6,35521.25,35529.6,0,0
BANKNIFTY,20210603,12:59,35512.05,35534.8,35511.7,35532.6,0,0
BANKNIFTY,20210603,12:58,35505.45,35526.15,35505.45,35511.85,0,0
BANKNIFTY,20210603,12:57,35516.45,35516.45,35497.8,35506,0,0
BANKNIFTY,20210603,12:56,35526.5,35526.5,35514.25,35514.25,0,0
BANKNIFTY,20210603,12:55,35537.8,35544.5,35523.4,35525.45,0,0
BANKNIFTY,20210603,12:54,35537.75,35539.6,35531.45,35535.25,0,0
BANKNIFTY,20210603,12:53,35529.55,35544.45,35529.55,35538.9,0,0
BANKNIFTY,20210603,12:52,35544,35546.35,35529.15,35529.15,0,0
BANKNIFTY,20210603,12:51,35513.5,35540.2,35511.35,35540.2,0,0
BANKNIFTY,20210603,12:50,35507.05,35512.55,35503,35512.25,0,0
BANKNIFTY,20210603,12:49,35512.75,35515.9,35502.95,35506.2,0,0
BANKNIFTY,20210603,12:48,35488.9,35515.5,35486.05,35515.5,0,0
BANKNIFTY,20210603,12:47,35483.25,35490.3,35480.3,35489.4,0,0
BANKNIFTY,20210603,12:46,35492.35,35492.35,35480.25,35482.4,0,0
BANKNIFTY,20210603,12:45,35484.15,35491,35463.1,35490.75,0,0
BANKNIFTY,20210603,12:44,35505.05,35505.05,35481.25,35483.15,0,0
BANKNIFTY,20210603,12:43,35503.55,35507.6,35498.25,35504.1,0,0
BANKNIFTY,20210603,12:42,35516.55,35517.45,35499.25,35502.45,0,0
BANKNIFTY,20210603,12:41,35520.95,35522.25,35511.55,35514.7,0,0
BANKNIFTY,20210603,12:40,35522.9,35526.2,35513.7,35521.75,0,0
BANKNIFTY,20210603,12:39,35531.9,35536.2,35523.5,35523.55,0,0
BANKNIFTY,20210603,12:38,35527.45,35539.15,35524.95,35530.8,0,0
BANKNIFTY,20210603,12:37,35533.65,35533.65,35525,35530.4,0,0
BANKNIFTY,20210603,12:36,35523.65,35534.4,35522.7,35534.1,0,0
BANKNIFTY,20210603,12:35,35525.05,35527.45,35517.3,35521.95,0,0
BANKNIFTY,20210603,12:34,35521.75,35525.6,35519.25,35525.05,0,0
BANKNIFTY,20210603,12:33,35529.15,35530.25,35517.5,35520.5,0,0
BANKNIFTY,20210603,12:32,35530.2,35530.3,35520.5,35528.35,0,0
BANKNIFTY,20210603,12:31,35540.95,35541.4,35526.75,35528.7,0,0
BANKNIFTY,20210603,12:30,35536.9,35544.9,35535.8,35542.15,0,0
BANKNIFTY,20210603,12:29,35533.3,35541,35533.1,35538.55,0,0
BANKNIFTY,20210603,12:28,35538,35539.4,35529.05,35532.75,0,0
BANKNIFTY,20210603,12:27,35534.4,35546.4,35534.05,35539.9,0,0
BANKNIFTY,20210603,12:26,35528.55,35535.3,35520.75,35533.1,0,0
BANKNIFTY,20210603,12:25,35522.6,35528.35,35514.7,35525.85,0,0
BANKNIFTY,20210603,12:24,35531.1,35534.65,35522.3,35523.6,0,0
BANKNIFTY,20210603,12:23,35534.8,35534.8,35528.35,35531.65,0,0
BANKNIFTY,20210603,12:22,35533.75,35542.3,35531.25,35531.6,0,0
BANKNIFTY,20210603,12:21,35539.45,35547.7,35530.75,35530.75,0,0
BANKNIFTY,20210603,12:20,35545.15,35546.9,35533.35,35537.25,0,0
BANKNIFTY,20210603,12:19,35549.95,35551,35544.25,35546.05,0,0
BANKNIFTY,20210603,12:18,35557.6,35559,35547.25,35549.8,0,0
BANKNIFTY,20210603,12:17,35556.45,35559.3,35552.25,35558.25,0,0
BANKNIFTY,20210603,12:16,35543.3,35556.55,35543.3,35556.55,0,0
BANKNIFTY,20210603,12:15,35554.35,35556.8,35547.15,35547.15,0,0
BANKNIFTY,20210603,12:14,35553.35,35558.2,35550.4,35554.3,0,0
BANKNIFTY,20210603,12:13,35562.15,35562.75,35552.6,35553.2,0,0
BANKNIFTY,20210603,12:12,35557.35,35564.45,35556.35,35562.05,0,0
BANKNIFTY,20210603,12:11,35551.85,35561.65,35551.25,35555.25,0,0
BANKNIFTY,20210603,12:10,35572.35,35573.7,35551.8,35551.8,0,0
BANKNIFTY,20210603,12:09,35577.1,35577.45,35566.35,35571.15,0,0
BANKNIFTY,20210603,12:08,35546.95,35574.55,35545,35574.55,0,0
BANKNIFTY,20210603,12:07,35551.1,35552.4,35542.75,35544.85,0,0
BANKNIFTY,20210603,12:06,35559.6,35559.6,35548.85,35548.85,0,0
BANKNIFTY,20210603,12:05,35560.95,35563.45,35555.3,35557.4,0,0
BANKNIFTY,20210603,12:04,35556.25,35563.5,35553.1,35560.8,0,0
BANKNIFTY,20210603,12:03,35560.9,35562,35551.45,35555.8,0,0
BANKNIFTY,20210603,12:02,35556.8,35564.65,35556.05,35562.3,0,0
BANKNIFTY,20210603,12:01,35548.1,35560.25,35543.05,35559.05,0,0
BANKNIFTY,20210603,12:00,35539,35547.25,35535.25,35546.9,0,0
BANKNIFTY,20210603,11:59,35548.85,35549.35,35535.65,35536.45,0,0
BANKNIFTY,20210603,11:58,35544.4,35549.65,35535.35,35547.55,0,0
BANKNIFTY,20210603,11:57,35554.15,35560.55,35542.85,35544.35,0,0
BANKNIFTY,20210603,11:56,35557.5,35564.35,35548.4,35552.65,0,0
BANKNIFTY,20210603,11:55,35574.05,35576.4,35552.3,35558,0,0
BANKNIFTY,20210603,11:54,35562.7,35579.65,35559.4,35574.8,0,0
BANKNIFTY,20210603,11:53,35546,35561.9,35543.15,35561.9,0,0
BANKNIFTY,20210603,11:52,35550.6,35550.6,35540.7,35546.4,0,0
BANKNIFTY,20210603,11:51,35554.5,35561.05,35546.7,35548.05,0,0
BANKNIFTY,20210603,11:50,35567.55,35568.05,35554.3,35554.35,0,0
BANKNIFTY,20210603,11:49,35559,35568.45,35559,35566.55,0,0
BANKNIFTY,20210603,11:48,35562.8,35567.05,35556.6,35566.15,0,0
BANKNIFTY,20210603,11:47,35556.7,35562.75,35549.3,35560.3,0,0
BANKNIFTY,20210603,11:46,35556.05,35557.55,35550.3,35550.3,0,0
BANKNIFTY,20210603,11:45,35538.05,35558.35,35537.35,35553.05,0,0
BANKNIFTY,20210603,11:44,35544.35,35565.15,35540.1,35542.6,0,0
BANKNIFTY,20210603,11:43,35540.2,35547.9,35532.55,35545.95,0,0
BANKNIFTY,20210603,11:42,35543.3,35547.6,35535.55,35537.8,0,0
BANKNIFTY,20210603,11:41,35539.85,35548.3,35538.95,35540.7,0,0
BANKNIFTY,20210603,11:40,35547.5,35547.5,35533.3,35542.1,0,0
BANKNIFTY,20210603,11:39,35542.2,35549.7,35533.55,35544.9,0,0
BANKNIFTY,20210603,11:38,35526.5,35543.65,35523.25,35538.5,0,0
BANKNIFTY,20210603,11:37,35536.2,35539.85,35527.75,35528.3,0,0
BANKNIFTY,20210603,11:36,35526.6,35537.55,35520.25,35537.55,0,0
BANKNIFTY,20210603,11:35,35521.8,35530.7,35510.35,35528.75,0,0
BANKNIFTY,20210603,11:34,35509.1,35531.35,35509.1,35524.2,0,0
BANKNIFTY,20210603,11:33,35484.95,35509.05,35481.4,35509.05,0,0
BANKNIFTY,20210603,11:32,35472,35491.85,35468.35,35481.45,0,0
BANKNIFTY,20210603,11:31,35482.1,35483.4,35469.6,35472.55,0,0
BANKNIFTY,20210603,11:30,35485.35,35491.75,35482.85,35484.55,0,0
BANKNIFTY,20210603,11:29,35494.8,35496,35485.55,35486.45,0,0
BANKNIFTY,20210603,11:28,35489.6,35506.7,35486,35495.9,0,0
BANKNIFTY,20210603,11:27,35498.7,35504.8,35484.5,35489.35,0,0
BANKNIFTY,20210603,11:26,35488.4,35497.6,35477.15,35497.6,0,0
BANKNIFTY,20210603,11:25,35464.85,35487.75,35464.85,35487.75,0,0
BANKNIFTY,20210603,11:24,35469,35473.05,35459.6,35467.75,0,0
BANKNIFTY,20210603,11:23,35478.8,35483.05,35466.2,35467.2,0,0
BANKNIFTY,20210603,11:22,35491.6,35492.95,35470.45,35476.05,0,0
BANKNIFTY,20210603,11:21,35495.2,35500.7,35483.05,35491.8,0,0
BANKNIFTY,20210603,11:20,35479.75,35495.75,35476.9,35495.75,0,0
BANKNIFTY,20210603,11:19,35469.1,35481,35464.6,35481,0,0
BANKNIFTY,20210603,11:18,35467.35,35474.5,35464.65,35469.3,0,0
BANKNIFTY,20210603,11:17,35457.75,35466.65,35453.35,35466.65,0,0
BANKNIFTY,20210603,11:16,35468.25,35474,35458.6,35458.6,0,0
BANKNIFTY,20210603,11:15,35468.35,35476.9,35456.1,35468.2,0,0
BANKNIFTY,20210603,11:14,35472.65,35475.6,35461.55,35471.65,0,0
BANKNIFTY,20210603,11:13,35464.2,35474.7,35458.85,35474.7,0,0
BANKNIFTY,20210603,11:12,35466.3,35474.9,35455.75,35461.1,0,0
BANKNIFTY,20210603,11:11,35463.95,35465.85,35454.75,35462.5,0,0
BANKNIFTY,20210603,11:10,35485.4,35485.4,35461.95,35462.55,0,0
BANKNIFTY,20210603,11:09,35488.15,35492.35,35482.9,35486,0,0
BANKNIFTY,20210603,11:08,35479.25,35491.1,35478.5,35486.85,0,0
BANKNIFTY,20210603,11:07,35486.9,35493.05,35474.15,35479.55,0,0
BANKNIFTY,20210603,11:06,35467.7,35489.05,35465.2,35485.5,0,0
BANKNIFTY,20210603,11:05,35478,35478.45,35456.05,35468.65,0,0
BANKNIFTY,20210603,11:04,35479.9,35486.3,35465,35476.15,0,0
BANKNIFTY,20210603,11:03,35483,35485.9,35464.9,35479.65,0,0
BANKNIFTY,20210603,11:02,35492,35492,35480.3,35482.95,0,0
BANKNIFTY,20210603,11:01,35486.9,35497.5,35486.5,35491.2,0,0
BANKNIFTY,20210603,11:00,35476.95,35490,35464.3,35488.15,0,0
BANKNIFTY,20210603,10:59,35486.3,35489.8,35473.55,35475.6,0,0
BANKNIFTY,20210603,10:58,35499.9,35499.9,35481.4,35485.9,0,0
BANKNIFTY,20210603,10:57,35505.05,35508.4,35496.4,35496.4,0,0
BANKNIFTY,20210603,10:56,35486.85,35506.65,35482.5,35506.55,0,0
BANKNIFTY,20210603,10:55,35482.85,35488.55,35479.3,35484.8,0,0
BANKNIFTY,20210603,10:54,35493.8,35497.25,35482.95,35486.1,0,0
BANKNIFTY,20210603,10:53,35489.85,35496.2,35488.9,35493.25,0,0
BANKNIFTY,20210603,10:52,35501.75,35501.95,35491.2,35492.55,0,0
BANKNIFTY,20210603,10:51,35497.3,35501.85,35489.65,35500.2,0,0
BANKNIFTY,20210603,10:50,35485.6,35501.75,35483.4,35495.4,0,0
BANKNIFTY,20210603,10:49,35502.65,35502.8,35481.1,35484.45,0,0
BANKNIFTY,20210603,10:48,35488.45,35504.7,35488.45,35502.05,0,0
BANKNIFTY,20210603,10:47,35487.7,35495.2,35480.1,35487.35,0,0
BANKNIFTY,20210603,10:46,35490.3,35503.1,35481.95,35488.3,0,0
BANKNIFTY,20210603,10:45,35491.25,35501.55,35483.5,35487.15,0,0
BANKNIFTY,20210603,10:44,35524.4,35524.7,35488.55,35489.55,0,0
BANKNIFTY,20210603,10:43,35532.25,35537.7,35524.85,35524.85,0,0
BANKNIFTY,20210603,10:42,35511.65,35532.1,35511.15,35532.1,0,0
BANKNIFTY,20210603,10:41,35516.75,35518.75,35506.8,35513.4,0,0
BANKNIFTY,20210603,10:40,35519.3,35521.8,35513.55,35516.35,0,0
BANKNIFTY,20210603,10:39,35516.7,35520.7,35511.9,35518.7,0,0
BANKNIFTY,20210603,10:38,35521.8,35523.2,35511.7,35516.75,0,0
BANKNIFTY,20210603,10:37,35521,35528.3,35512.65,35521.65,0,0
BANKNIFTY,20210603,10:36,35531.35,35531.35,35516.3,35520.3,0,0
BANKNIFTY,20210603,10:35,35523.4,35537.5,35518.85,35530.35,0,0
BANKNIFTY,20210603,10:34,35533.85,35533.85,35519.25,35524.3,0,0
BANKNIFTY,20210603,10:33,35513.05,35538.9,35513.05,35534.25,0,0
BANKNIFTY,20210603,10:32,35511.25,35516.6,35504.65,35513.5,0,0
BANKNIFTY,20210603,10:31,35517.5,35518.9,35508.15,35512.75,0,0
BANKNIFTY,20210603,10:30,35525.6,35529.25,35517.45,35517.75,0,0
BANKNIFTY,20210603,10:29,35534.3,35534.3,35517.75,35523.85,0,0
BANKNIFTY,20210603,10:28,35526.7,35541,35522.55,35532.35,0,0
BANKNIFTY,20210603,10:27,35526,35530.45,35514.5,35530.45,0,0
BANKNIFTY,20210603,10:26,35540.45,35541.85,35521.3,35526,0,0
BANKNIFTY,20210603,10:25,35575.65,35576.2,35535.85,35539.45,0,0
BANKNIFTY,20210603,10:24,35567.55,35578.75,35565.05,35575.45,0,0
BANKNIFTY,20210603,10:23,35564.2,35569.15,35563.1,35564.75,0,0
BANKNIFTY,20210603,10:22,35564.45,35571.8,35560.45,35565.1,0,0
BANKNIFTY,20210603,10:21,35564.25,35568.05,35559.7,35562.15,0,0
BANKNIFTY,20210603,10:20,35547.65,35566.75,35544.05,35563.95,0,0
BANKNIFTY,20210603,10:19,35536.7,35548.2,35536,35547.2,0,0
BANKNIFTY,20210603,10:18,35543.35,35543.35,35535.95,35538.35,0,0
BANKNIFTY,20210603,10:17,35523.55,35544.4,35521.15,35543.95,0,0
BANKNIFTY,20210603,10:16,35528.6,35535.85,35520.65,35522.35,0,0
BANKNIFTY,20210603,10:15,35518.85,35528.75,35516.7,35525.5,0,0
BANKNIFTY,20210603,10:14,35520.85,35523.25,35516,35517.3,0,0
BANKNIFTY,20210603,10:13,35505.8,35526.1,35505.8,35523.05,0,0
BANKNIFTY,20210603,10:12,35510.1,35513.05,35503.35,35504.65,0,0
BANKNIFTY,20210603,10:11,35503.3,35513.05,35500.7,35509.95,0,0
BANKNIFTY,20210603,10:10,35526.8,35528.35,35504.75,35504.75,0,0
BANKNIFTY,20210603,10:09,35528.15,35528.65,35519.95,35526.1,0,0
BANKNIFTY,20210603,10:08,35520.75,35532.3,35516.85,35525.9,0,0
BANKNIFTY,20210603,10:07,35531.7,35534.35,35514.15,35519.35,0,0
BANKNIFTY,20210603,10:06,35529.45,35537.75,35527.45,35534.85,0,0
BANKNIFTY,20210603,10:05,35493.25,35531.8,35489.75,35528.85,0,0
BANKNIFTY,20210603,10:04,35493.9,35501.4,35489.75,35491.1,0,0
BANKNIFTY,20210603,10:03,35477.5,35506.1,35475.25,35493.1,0,0
BANKNIFTY,20210603,10:02,35470.85,35482.9,35461.95,35473.3,0,0
BANKNIFTY,20210603,10:01,35500.8,35502.25,35471.4,35473.2,0,0
BANKNIFTY,20210603,10:00,35505.85,35510.35,35502.65,35503.8,0,0
BANKNIFTY,20210603,09:59,35511.15,35514,35503.65,35504.95,0,0
BANKNIFTY,20210603,09:58,35514.65,35515.5,35499.25,35512.6,0,0
BANKNIFTY,20210603,09:57,35519.25,35529.85,35513.95,35514.95,0,0
BANKNIFTY,20210603,09:56,35515.2,35521.55,35510.05,35519.7,0,0
BANKNIFTY,20210603,09:55,35525.25,35525.25,35512.35,35522.6,0,0
BANKNIFTY,20210603,09:54,35534.05,35534.05,35521,35521,0,0
BANKNIFTY,20210603,09:53,35534.8,35545.1,35526.5,35534.55,0,0
BANKNIFTY,20210603,09:52,35536.45,35548.45,35535.15,35535.85,0,0
BANKNIFTY,20210603,09:51,35523.6,35538.4,35520.4,35533.7,0,0
BANKNIFTY,20210603,09:50,35520.35,35527.75,35510.6,35526.55,0,0
BANKNIFTY,20210603,09:49,35518.15,35525.6,35513.45,35518.5,0,0
BANKNIFTY,20210603,09:48,35531.2,35531.45,35514.95,35517,0,0
BANKNIFTY,20210603,09:47,35537,35546.3,35522.15,35525.25,0,0
BANKNIFTY,20210603,09:46,35536.1,35539.5,35525.6,35536.9,0,0
BANKNIFTY,20210603,09:45,35543.8,35553.65,35528.25,35536.3,0,0
BANKNIFTY,20210603,09:44,35550.1,35557.85,35542.3,35544.9,0,0
BANKNIFTY,20210603,09:43,35570.05,35573.35,35548.35,35551.45,0,0
BANKNIFTY,20210603,09:42,35567.75,35577.65,35560.55,35570.15,0,0
BANKNIFTY,20210603,09:41,35550.1,35575.8,35550.1,35570.5,0,0
BANKNIFTY,20210603,09:40,35562.35,35570.9,35550.3,35553.3,0,0
BANKNIFTY,20210603,09:39,35570.6,35576.75,35563.5,35563.85,0,0
BANKNIFTY,20210603,09:38,35553.2,35573.25,35550.85,35571.95,0,0
BANKNIFTY,20210603,09:37,35535.45,35559.45,35529.6,35559.45,0,0
BANKNIFTY,20210603,09:36,35521.4,35539.25,35519.1,35533.25,0,0
BANKNIFTY,20210603,09:35,35508.1,35523.15,35493.65,35522.65,0,0
BANKNIFTY,20210603,09:34,35532.55,35534.5,35504.8,35505.35,0,0
BANKNIFTY,20210603,09:33,35525.4,35535.3,35518.65,35530.8,0,0
BANKNIFTY,20210603,09:32,35531,35537.35,35524.95,35524.95,0,0
BANKNIFTY,20210603,09:31,35544.35,35550.9,35527.7,35527.7,0,0
BANKNIFTY,20210603,09:30,35542.8,35552.65,35531.4,35547.05,0,0
BANKNIFTY,20210603,09:29,35549.4,35556.3,35538.15,35541.4,0,0
BANKNIFTY,20210603,09:28,35545.55,35554.15,35532.55,35548.5,0,0
BANKNIFTY,20210603,09:27,35530.05,35563.95,35520.75,35547.85,0,0
BANKNIFTY,20210603,09:26,35556.85,35556.85,35525.95,35525.95,0,0
BANKNIFTY,20210603,09:25,35576.8,35576.8,35551.05,35554.6,0,0
BANKNIFTY,20210603,09:24,35552.9,35580.05,35540.8,35575.45,0,0
BANKNIFTY,20210603,09:23,35537.3,35561.5,35525.45,35550.9,0,0
BANKNIFTY,20210603,09:22,35531.3,35544.65,35523.8,35530.45,0,0
BANKNIFTY,20210603,09:21,35530.65,35544.7,35516.2,35526.45,0,0
BANKNIFTY,20210603,09:20,35509.15,35539.05,35508.35,35527.4,0,0
BANKNIFTY,20210603,09:19,35526.05,35529.1,35496.3,35511.7,0,0
BANKNIFTY,20210603,09:18,35496.6,35527.85,35490.9,35522.9,0,0
BANKNIFTY,20210603,09:17,35522.6,35522.6,35491.3,35491.3,0,0
BANKNIFTY,20210603,09:16,35509.1,35541.7,35492.75,35523.95,0,0
BANKNIFTY,20210603,09:15,35536.45,35544.15,35424.95,35499.75,0,0
BANKNIFTY,20210602,15:29,35387.7,35407.55,35380.45,35397.4,0,0
BANKNIFTY,20210602,15:28,35392,35394,35375.85,35388.35,0,0
BANKNIFTY,20210602,15:27,35396.05,35396.05,35381.2,35390.6,0,0
BANKNIFTY,20210602,15:26,35392.85,35394.05,35383.35,35394.05,0,0
BANKNIFTY,20210602,15:25,35384.9,35390,35376.55,35390,0,0
BANKNIFTY,20210602,15:24,35387.15,35390.15,35381.65,35384.45,0,0
BANKNIFTY,20210602,15:23,35388.6,35389.9,35378.4,35388.3,0,0
BANKNIFTY,20210602,15:22,35378.2,35389.75,35378.2,35386,0,0
BANKNIFTY,20210602,15:21,35396.95,35415.25,35372.75,35379.2,0,0
BANKNIFTY,20210602,15:20,35397.35,35402.6,35385.05,35392.6,0,0
BANKNIFTY,20210602,15:19,35400.3,35407,35394.2,35395.25,0,0
BANKNIFTY,20210602,15:18,35391.4,35402.75,35382.45,35402.75,0,0
BANKNIFTY,20210602,15:17,35373.05,35388.45,35370.4,35388.45,0,0
BANKNIFTY,20210602,15:16,35356.15,35373.6,35356.15,35371.75,0,0
BANKNIFTY,20210602,15:15,35352.25,35363.25,35352.25,35353.5,0,0
BANKNIFTY,20210602,15:14,35361.45,35365.9,35354.8,35355,0,0
BANKNIFTY,20210602,15:13,35358.75,35365.55,35356.65,35362.25,0,0
BANKNIFTY,20210602,15:12,35353.4,35365,35352.2,35360.85,0,0
BANKNIFTY,20210602,15:11,35362.05,35363.8,35350.5,35351.35,0,0
BANKNIFTY,20210602,15:10,35353.95,35368.4,35353.95,35364.9,0,0
BANKNIFTY,20210602,15:09,35365.8,35369.2,35347.3,35357.25,0,0
BANKNIFTY,20210602,15:08,35370.05,35377.35,35366.55,35368.3,0,0
BANKNIFTY,20210602,15:07,35357.95,35371.85,35357.3,35369,0,0
BANKNIFTY,20210602,15:06,35354.5,35369.75,35350.1,35358.05,0,0
BANKNIFTY,20210602,15:05,35324.4,35355.45,35322.6,35353.95,0,0
BANKNIFTY,20210602,15:04,35350.5,35350.5,35307.95,35321.3,0,0
BANKNIFTY,20210602,15:03,35367.3,35367.3,35350.45,35353.45,0,0
BANKNIFTY,20210602,15:02,35363,35370.65,35358.1,35367.25,0,0
BANKNIFTY,20210602,15:01,35373.2,35381.25,35360.4,35363.1,0,0
BANKNIFTY,20210602,15:00,35332.15,35373.85,35332.15,35368.8,0,0
BANKNIFTY,20210602,14:59,35334,35343.55,35332.6,35335.45,0,0
BANKNIFTY,20210602,14:58,35336.8,35341.3,35329.15,35329.5,0,0
BANKNIFTY,20210602,14:57,35330.6,35337.45,35323.9,35335.7,0,0
BANKNIFTY,20210602,14:56,35325.4,35351.35,35322.05,35333.25,0,0
BANKNIFTY,20210602,14:55,35336.35,35338,35314.85,35321.75,0,0
BANKNIFTY,20210602,14:54,35312.55,35336.95,35311.25,35334.4,0,0
BANKNIFTY,20210602,14:53,35297.9,35312.25,35297.9,35309.8,0,0
BANKNIFTY,20210602,14:52,35300.75,35304.3,35295.05,35299.4,0,0
BANKNIFTY,20210602,14:51,35298.55,35314.5,35296.8,35300.7,0,0
BANKNIFTY,20210602,14:50,35278.35,35298,35278,35297.55,0,0
BANKNIFTY,20210602,14:49,35265.65,35280.65,35257.8,35278.65,0,0
BANKNIFTY,20210602,14:48,35231.45,35263.75,35228.45,35254.35,0,0
BANKNIFTY,20210602,14:47,35231.2,35233.15,35222.95,35232.2,0,0
BANKNIFTY,20210602,14:46,35231.45,35234.8,35221.35,35231.3,0,0
BANKNIFTY,20210602,14:45,35221.25,35235.25,35216.35,35232.2,0,0
BANKNIFTY,20210602,14:44,35219.45,35223.25,35214.85,35220.35,0,0
BANKNIFTY,20210602,14:43,35214.45,35223.5,35212.9,35218.35,0,0
BANKNIFTY,20210602,14:42,35216.25,35219.75,35206.7,35211.65,0,0
BANKNIFTY,20210602,14:41,35204.65,35216.45,35202.15,35213.1,0,0
BANKNIFTY,20210602,14:40,35240.65,35245.55,35192.65,35204.55,0,0
BANKNIFTY,20210602,14:39,35233.95,35244.45,35232.05,35241.8,0,0
BANKNIFTY,20210602,14:38,35240.2,35240.4,35231.5,35237.5,0,0
BANKNIFTY,20210602,14:37,35240.2,35241.65,35232.9,35237.25,0,0
BANKNIFTY,20210602,14:36,35232.5,35241.8,35229.85,35241.8,0,0
BANKNIFTY,20210602,14:35,35229.4,35250.8,35229.4,35233.35,0,0
BANKNIFTY,20210602,14:34,35242.35,35242.35,35227.9,35230.7,0,0
BANKNIFTY,20210602,14:33,35245.9,35251.05,35238.35,35241.2,0,0
BANKNIFTY,20210602,14:32,35246.6,35249.6,35232.7,35248,0,0
BANKNIFTY,20210602,14:31,35251.5,35256.45,35242.8,35248.8,0,0
BANKNIFTY,20210602,14:30,35238,35254.35,35234.6,35249.4,0,0
BANKNIFTY,20210602,14:29,35239.7,35246.25,35232.1,35239.3,0,0
BANKNIFTY,20210602,14:28,35235.5,35242.55,35235.5,35238.3,0,0
BANKNIFTY,20210602,14:27,35223.15,35241.8,35222.7,35239.05,0,0
BANKNIFTY,20210602,14:26,35237,35240.35,35222.65,35225,0,0
BANKNIFTY,20210602,14:25,35240.85,35256.75,35235.1,35236,0,0
BANKNIFTY,20210602,14:24,35239.05,35242.3,35232.55,35240,0,0
BANKNIFTY,20210602,14:23,35229.65,35245,35227.6,35241.05,0,0
BANKNIFTY,20210602,14:22,35222.2,35231.75,35219.95,35231.75,0,0
BANKNIFTY,20210602,14:21,35229.05,35232.65,35219.8,35223.65,0,0
BANKNIFTY,20210602,14:20,35224.05,35235.1,35224.05,35230.65,0,0
BANKNIFTY,20210602,14:19,35217.4,35231.45,35217.4,35229.65,0,0
BANKNIFTY,20210602,14:18,35225.35,35230.25,35214.65,35217.8,0,0
BANKNIFTY,20210602,14:17,35233.4,35241.85,35226.9,35226.9,0,0
BANKNIFTY,20210602,14:16,35218.55,35234.3,35218.55,35234.3,0,0
BANKNIFTY,20210602,14:15,35218,35222.25,35212.05,35218.4,0,0
BANKNIFTY,20210602,14:14,35214.05,35224.65,35212.6,35215.6,0,0
BANKNIFTY,20210602,14:13,35209.15,35225.95,35204,35214.85,0,0
BANKNIFTY,20210602,14:12,35201.7,35217.2,35201.15,35211.3,0,0
BANKNIFTY,20210602,14:11,35201.2,35206.65,35185.95,35204.9,0,0
BANKNIFTY,20210602,14:10,35189.85,35203.2,35187.95,35199.55,0,0
BANKNIFTY,20210602,14:09,35190.6,35193.55,35181,35190,0,0
BANKNIFTY,20210602,14:08,35187.05,35201.3,35183.3,35191.15,0,0
BANKNIFTY,20210602,14:07,35185.7,35190.1,35179.1,35188.35,0,0
BANKNIFTY,20210602,14:06,35214.7,35214.7,35182.6,35184.35,0,0
BANKNIFTY,20210602,14:05,35201.35,35217.25,35197,35213.7,0,0
BANKNIFTY,20210602,14:04,35208.7,35209.95,35194.6,35204.2,0,0
BANKNIFTY,20210602,14:03,35223.85,35229.85,35207.15,35209.4,0,0
BANKNIFTY,20210602,14:02,35249.25,35253.35,35219.15,35227.7,0,0
BANKNIFTY,20210602,14:01,35269.9,35272.35,35253.55,35253.55,0,0
BANKNIFTY,20210602,14:00,35254.1,35281.45,35246.2,35271.6,0,0
BANKNIFTY,20210602,13:59,35214.35,35255.85,35211.7,35255.2,0,0
BANKNIFTY,20210602,13:58,35213.4,35218.95,35210.05,35214.3,0,0
BANKNIFTY,20210602,13:57,35223.95,35227.1,35210.7,35211.55,0,0
BANKNIFTY,20210602,13:56,35221.85,35228.7,35220.2,35223.85,0,0
BANKNIFTY,20210602,13:55,35209.35,35228.7,35209.35,35222.2,0,0
BANKNIFTY,20210602,13:54,35201.3,35211.6,35197.05,35208.05,0,0
BANKNIFTY,20210602,13:53,35213.65,35218.4,35202.25,35202.25,0,0
BANKNIFTY,20210602,13:52,35206.1,35222.55,35206.1,35212.8,0,0
BANKNIFTY,20210602,13:51,35204.25,35210.5,35197.45,35209.7,0,0
BANKNIFTY,20210602,13:50,35208.8,35210.35,35198.15,35204.75,0,0
BANKNIFTY,20210602,13:49,35194.05,35208.65,35192.9,35208.6,0,0
BANKNIFTY,20210602,13:48,35197.7,35200.95,35189.45,35193.8,0,0
BANKNIFTY,20210602,13:47,35186.9,35202.2,35186.9,35196.75,0,0
BANKNIFTY,20210602,13:46,35192.45,35196.75,35186,35191.75,0,0
BANKNIFTY,20210602,13:45,35183.05,35196.9,35177.5,35193.2,0,0
BANKNIFTY,20210602,13:44,35182.9,35193.7,35182.1,35182.85,0,0
BANKNIFTY,20210602,13:43,35186.4,35195.05,35180.3,35182.25,0,0
BANKNIFTY,20210602,13:42,35209.2,35216.45,35184.45,35186.85,0,0
BANKNIFTY,20210602,13:41,35203.9,35215.3,35203.05,35213.2,0,0
BANKNIFTY,20210602,13:40,35191.8,35205.7,35188.15,35204.9,0,0
BANKNIFTY,20210602,13:39,35180.25,35192.95,35176.6,35189.55,0,0
BANKNIFTY,20210602,13:38,35196.9,35196.9,35177.1,35178.45,0,0
BANKNIFTY,20210602,13:37,35197.85,35201.95,35194.3,35197.9,0,0
BANKNIFTY,20210602,13:36,35198.2,35202.8,35195.8,35197.65,0,0
BANKNIFTY,20210602,13:35,35209.55,35211.1,35198.4,35200.75,0,0
BANKNIFTY,20210602,13:34,35219.25,35219.3,35208.9,35209.55,0,0
BANKNIFTY,20210602,13:33,35190.2,35223.15,35190.2,35216.65,0,0
BANKNIFTY,20210602,13:32,35184.05,35192.65,35178.15,35192.65,0,0
BANKNIFTY,20210602,13:31,35167,35190.35,35165.95,35184.45,0,0
BANKNIFTY,20210602,13:30,35169.95,35170.75,35165.5,35166.5,0,0
BANKNIFTY,20210602,13:29,35165.55,35175.05,35163.7,35170.65,0,0
BANKNIFTY,20210602,13:28,35159.75,35168.4,35155.5,35165.9,0,0
BANKNIFTY,20210602,13:27,35177.35,35180.45,35159.5,35161.4,0,0
BANKNIFTY,20210602,13:26,35177.65,35185.5,35171.45,35176.55,0,0
BANKNIFTY,20210602,13:25,35174.2,35185.35,35169.6,35177.8,0,0
BANKNIFTY,20210602,13:24,35174.65,35175.8,35169.9,35175.3,0,0
BANKNIFTY,20210602,13:23,35180.95,35184.1,35173.8,35173.95,0,0
BANKNIFTY,20210602,13:22,35159.3,35182.55,35157.55,35176.25,0,0
BANKNIFTY,20210602,13:21,35153.45,35159.3,35148.3,35159,0,0
BANKNIFTY,20210602,13:20,35152.7,35158.45,35152.1,35154.8,0,0
BANKNIFTY,20210602,13:19,35136.55,35154.95,35135.75,35154.55,0,0
BANKNIFTY,20210602,13:18,35135.8,35138.85,35126.85,35136.85,0,0
BANKNIFTY,20210602,13:17,35142.45,35143.75,35131.4,35137.85,0,0
BANKNIFTY,20210602,13:16,35139.25,35143.05,35129.7,35143,0,0
BANKNIFTY,20210602,13:15,35142.55,35144.25,35132.3,35139.95,0,0
BANKNIFTY,20210602,13:14,35143.75,35152.8,35142.5,35142.5,0,0
BANKNIFTY,20210602,13:13,35147.85,35155.3,35144,35153.6,0,0
BANKNIFTY,20210602,13:12,35149.1,35159.95,35143.2,35146.05,0,0
BANKNIFTY,20210602,13:11,35152.6,35155.65,35142.3,35147.95,0,0
BANKNIFTY,20210602,13:10,35163.5,35163.5,35145.75,35149.6,0,0
BANKNIFTY,20210602,13:09,35159.25,35164.25,35152.3,35163.75,0,0
BANKNIFTY,20210602,13:08,35144.75,35163.4,35141.6,35159.75,0,0
BANKNIFTY,20210602,13:07,35123.55,35147,35116.85,35145.6,0,0
BANKNIFTY,20210602,13:06,35140.8,35140.8,35122.65,35124.1,0,0
BANKNIFTY,20210602,13:05,35138.1,35143.1,35135.75,35140.55,0,0
BANKNIFTY,20210602,13:04,35139.6,35144.3,35134.45,35139.1,0,0
BANKNIFTY,20210602,13:03,35161,35162.3,35132.8,35142.9,0,0
BANKNIFTY,20210602,13:02,35173.4,35181.35,35147.55,35160.7,0,0
BANKNIFTY,20210602,13:01,35178.25,35186.2,35173.85,35174,0,0
BANKNIFTY,20210602,13:00,35161.95,35182.15,35161.05,35179.1,0,0
BANKNIFTY,20210602,12:59,35169,35173.85,35155.15,35159.95,0,0
BANKNIFTY,20210602,12:58,35187.7,35187.7,35162.1,35169.35,0,0
BANKNIFTY,20210602,12:57,35185.25,35189.8,35179.95,35188.1,0,0
BANKNIFTY,20210602,12:56,35193.45,35194.4,35183.15,35186.25,0,0
BANKNIFTY,20210602,12:55,35183.1,35193.8,35181.95,35193.8,0,0
BANKNIFTY,20210602,12:54,35172.45,35185.3,35171.35,35184.15,0,0
BANKNIFTY,20210602,12:53,35172.8,35174.9,35168.1,35174.05,0,0
BANKNIFTY,20210602,12:52,35179.8,35181.85,35164.35,35173.65,0,0
BANKNIFTY,20210602,12:51,35183.2,35191.95,35180.4,35181.85,0,0
BANKNIFTY,20210602,12:50,35191.15,35191.15,35180,35184.25,0,0
BANKNIFTY,20210602,12:49,35196,35211.85,35191.1,35191.1,0,0
BANKNIFTY,20210602,12:48,35194.35,35201.35,35190.6,35197.3,0,0
BANKNIFTY,20210602,12:47,35179.2,35194.85,35176.5,35194.85,0,0
BANKNIFTY,20210602,12:46,35181.6,35186.65,35174.05,35178.7,0,0
BANKNIFTY,20210602,12:45,35179.9,35190.65,35174.45,35183.25,0,0
BANKNIFTY,20210602,12:44,35186.95,35195.75,35176.35,35177,0,0
BANKNIFTY,20210602,12:43,35189.75,35204.25,35187.65,35195.25,0,0
BANKNIFTY,20210602,12:42,35184.4,35191.3,35183.15,35191.3,0,0
BANKNIFTY,20210602,12:41,35186.2,35190.1,35180.45,35185.65,0,0
BANKNIFTY,20210602,12:40,35174.25,35192.7,35174.15,35183.55,0,0
BANKNIFTY,20210602,12:39,35187.5,35193.5,35175.8,35175.8,0,0
BANKNIFTY,20210602,12:38,35176,35189.05,35172.65,35183.95,0,0
BANKNIFTY,20210602,12:37,35178.8,35187.5,35171,35175.1,0,0
BANKNIFTY,20210602,12:36,35182.05,35185,35176.3,35179.3,0,0
BANKNIFTY,20210602,12:35,35192.7,35199.75,35177.35,35178.1,0,0
BANKNIFTY,20210602,12:34,35179.25,35197.55,35178.85,35192.7,0,0
BANKNIFTY,20210602,12:33,35168.05,35185.1,35168.05,35181.4,0,0
BANKNIFTY,20210602,12:32,35170.95,35178.3,35161.65,35169.15,0,0
BANKNIFTY,20210602,12:31,35171.4,35175.95,35163.7,35175.95,0,0
BANKNIFTY,20210602,12:30,35176.5,35184.75,35165.5,35169.15,0,0
BANKNIFTY,20210602,12:29,35181.15,35184.7,35174.65,35177.85,0,0
BANKNIFTY,20210602,12:28,35181.2,35192.6,35177.55,35182.15,0,0
BANKNIFTY,20210602,12:27,35168.6,35181.5,35167.2,35181.5,0,0
BANKNIFTY,20210602,12:26,35176.6,35180.15,35164.95,35168.05,0,0
BANKNIFTY,20210602,12:25,35188.9,35188.95,35175.75,35176.85,0,0
BANKNIFTY,20210602,12:24,35181.7,35189.7,35176.8,35189.7,0,0
BANKNIFTY,20210602,12:23,35176.05,35192.75,35176.05,35181.4,0,0
BANKNIFTY,20210602,12:22,35161.05,35178.35,35155.25,35176.9,0,0
BANKNIFTY,20210602,12:21,35138.5,35161.15,35134.1,35161.15,0,0
BANKNIFTY,20210602,12:20,35137.3,35141.5,35132.55,35137.25,0,0
BANKNIFTY,20210602,12:19,35133.4,35140.75,35130.75,35139.35,0,0
BANKNIFTY,20210602,12:18,35139.55,35141.3,35131.95,35133.7,0,0
BANKNIFTY,20210602,12:17,35135,35148.35,35134.2,35141.6,0,0
BANKNIFTY,20210602,12:16,35131.05,35134.15,35125,35134.15,0,0
BANKNIFTY,20210602,12:15,35141.15,35141.15,35126.6,35130.05,0,0
BANKNIFTY,20210602,12:14,35150.3,35150.3,35130.6,35140.25,0,0
BANKNIFTY,20210602,12:13,35143.75,35151.45,35141.4,35149.95,0,0
BANKNIFTY,20210602,12:12,35142.65,35145.8,35138.5,35143.6,0,0
BANKNIFTY,20210602,12:11,35147.5,35147.5,35138.5,35146.05,0,0
BANKNIFTY,20210602,12:10,35140.9,35151.4,35137.7,35143.3,0,0
BANKNIFTY,20210602,12:09,35138,35142.85,35134.6,35141.35,0,0
BANKNIFTY,20210602,12:08,35144.25,35155.6,35137.35,35137.35,0,0
BANKNIFTY,20210602,12:07,35129.15,35143.4,35127.8,35143.4,0,0
BANKNIFTY,20210602,12:06,35109.8,35134.15,35107.75,35130.8,0,0
BANKNIFTY,20210602,12:05,35103.6,35117.05,35096,35112.25,0,0
BANKNIFTY,20210602,12:04,35112.4,35113.85,35098.15,35103.05,0,0
BANKNIFTY,20210602,12:03,35118.25,35121.55,35111.1,35113.4,0,0
BANKNIFTY,20210602,12:02,35128.25,35128.5,35116.7,35117.05,0,0
BANKNIFTY,20210602,12:01,35129.3,35133.25,35123.25,35127.65,0,0
BANKNIFTY,20210602,12:00,35129.45,35138.35,35125.65,35131.5,0,0
BANKNIFTY,20210602,11:59,35126.35,35135.15,35126.35,35129.3,0,0
BANKNIFTY,20210602,11:58,35126.75,35130.6,35122.7,35130.6,0,0
BANKNIFTY,20210602,11:57,35112.15,35128.05,35112.1,35126.65,0,0
BANKNIFTY,20210602,11:56,35116.8,35117.75,35109.2,35112.7,0,0
BANKNIFTY,20210602,11:55,35117.35,35130.75,35111.4,35118.55,0,0
BANKNIFTY,20210602,11:54,35115,35121.05,35109.25,35117.45,0,0
BANKNIFTY,20210602,11:53,35131.9,35132.55,35120.25,35120.25,0,0
BANKNIFTY,20210602,11:52,35134.35,35138.95,35124.6,35136.45,0,0
BANKNIFTY,20210602,11:51,35152.05,35152.05,35134.2,35135.55,0,0
BANKNIFTY,20210602,11:50,35161.2,35165.4,35149.25,35149.85,0,0
BANKNIFTY,20210602,11:49,35162.7,35171.7,35154.3,35162.7,0,0
BANKNIFTY,20210602,11:48,35169,35171.3,35159.55,35162.7,0,0
BANKNIFTY,20210602,11:47,35168.8,35172.15,35161.85,35169.7,0,0
BANKNIFTY,20210602,11:46,35168.4,35175,35163.95,35167.15,0,0
BANKNIFTY,20210602,11:45,35172.4,35177.5,35163.85,35170.9,0,0
BANKNIFTY,20210602,11:44,35164.05,35174.15,35162.15,35173.05,0,0
BANKNIFTY,20210602,11:43,35154.6,35168.35,35150.3,35162.45,0,0
BANKNIFTY,20210602,11:42,35159.8,35163.05,35153.55,35158.05,0,0
BANKNIFTY,20210602,11:41,35163.45,35166.3,35155.75,35160.3,0,0
BANKNIFTY,20210602,11:40,35157.7,35163.55,35148.45,35163.55,0,0
BANKNIFTY,20210602,11:39,35167.6,35167.6,35156.75,35157.75,0,0
BANKNIFTY,20210602,11:38,35169.3,35176.1,35165.2,35167.2,0,0
BANKNIFTY,20210602,11:37,35161.5,35169.8,35159.15,35169.65,0,0
BANKNIFTY,20210602,11:36,35156.9,35162.5,35153.15,35161.6,0,0
BANKNIFTY,20210602,11:35,35148.55,35157.65,35145.7,35156.75,0,0
BANKNIFTY,20210602,11:34,35159.9,35159.9,35144.2,35150.9,0,0
BANKNIFTY,20210602,11:33,35160.3,35161.15,35152.85,35157.1,0,0
BANKNIFTY,20210602,11:32,35156.9,35161.7,35155.1,35159.6,0,0
BANKNIFTY,20210602,11:31,35166.3,35166.9,35149.8,35157.55,0,0
BANKNIFTY,20210602,11:30,35173.85,35175.45,35161.9,35166.7,0,0
BANKNIFTY,20210602,11:29,35169.4,35173.85,35164.65,35173.85,0,0
BANKNIFTY,20210602,11:28,35168.55,35176.15,35164.7,35171.4,0,0
BANKNIFTY,20210602,11:27,35181.75,35181.75,35164.85,35167.6,0,0
BANKNIFTY,20210602,11:26,35186.6,35188.8,35181.15,35181.15,0,0
BANKNIFTY,20210602,11:25,35188.45,35191.4,35184.35,35187.65,0,0
BANKNIFTY,20210602,11:24,35199.4,35201.95,35189.1,35189.65,0,0
BANKNIFTY,20210602,11:23,35212.5,35212.5,35197.85,35201.65,0,0
BANKNIFTY,20210602,11:22,35216.65,35216.65,35202.4,35211.5,0,0
BANKNIFTY,20210602,11:21,35211.1,35215.15,35202,35212.8,0,0
BANKNIFTY,20210602,11:20,35205.55,35213.4,35201.35,35210,0,0
BANKNIFTY,20210602,11:19,35203.5,35215.85,35196.5,35209,0,0
BANKNIFTY,20210602,11:18,35197.85,35208.3,35193.2,35201.2,0,0
BANKNIFTY,20210602,11:17,35208.9,35209.1,35196,35196.4,0,0
BANKNIFTY,20210602,11:16,35197.2,35209.5,35193.6,35209.5,0,0
BANKNIFTY,20210602,11:15,35186.3,35196.3,35181.15,35195.15,0,0
BANKNIFTY,20210602,11:14,35176,35186.45,35169.4,35185.35,0,0
BANKNIFTY,20210602,11:13,35186.05,35187.25,35172,35172.85,0,0
BANKNIFTY,20210602,11:12,35178.9,35189.55,35177.45,35187.05,0,0
BANKNIFTY,20210602,11:11,35195.95,35196.95,35173.85,35179.25,0,0
BANKNIFTY,20210602,11:10,35199.7,35201.35,35192.9,35196.25,0,0
BANKNIFTY,20210602,11:09,35200.55,35204.85,35193.25,35197.8,0,0
BANKNIFTY,20210602,11:08,35207.9,35213.35,35200.6,35201.65,0,0
BANKNIFTY,20210602,11:07,35225.1,35226.1,35204.55,35206.65,0,0
BANKNIFTY,20210602,11:06,35205.1,35235.1,35203.1,35224.7,0,0
BANKNIFTY,20210602,11:05,35191.25,35213.6,35188.9,35209.85,0,0
BANKNIFTY,20210602,11:04,35180.45,35191.45,35176.8,35190.9,0,0
BANKNIFTY,20210602,11:03,35182.85,35193.7,35171.55,35181.1,0,0
BANKNIFTY,20210602,11:02,35171.5,35185.7,35169,35181.65,0,0
BANKNIFTY,20210602,11:01,35169.95,35173.1,35165.05,35171.25,0,0
BANKNIFTY,20210602,11:00,35164,35170.15,35161.6,35167.8,0,0
BANKNIFTY,20210602,10:59,35156,35167.85,35151.55,35162.4,0,0
BANKNIFTY,20210602,10:58,35142.15,35155.45,35139.5,35153.85,0,0
BANKNIFTY,20210602,10:57,35148.9,35152.8,35140.95,35146.4,0,0
BANKNIFTY,20210602,10:56,35151.7,35155.6,35137.9,35149.1,0,0
BANKNIFTY,20210602,10:55,35147.4,35151.9,35142,35149.9,0,0
BANKNIFTY,20210602,10:54,35141.7,35148.5,35139.75,35146.25,0,0
BANKNIFTY,20210602,10:53,35152.85,35159.35,35142.3,35144.1,0,0
BANKNIFTY,20210602,10:52,35141.6,35150.85,35137.2,35150,0,0
BANKNIFTY,20210602,10:51,35136.3,35146.95,35132.9,35143.6,0,0
BANKNIFTY,20210602,10:50,35151.45,35152.5,35136.9,35137.95,0,0
BANKNIFTY,20210602,10:49,35145.8,35152.3,35140.5,35152.3,0,0
BANKNIFTY,20210602,10:48,35154.95,35160,35141.45,35144.95,0,0
BANKNIFTY,20210602,10:47,35149.05,35158.8,35145.4,35158.05,0,0
BANKNIFTY,20210602,10:46,35155.25,35170,35150.15,35153.45,0,0
BANKNIFTY,20210602,10:45,35172.4,35186.4,35151.7,35154,0,0
BANKNIFTY,20210602,10:44,35168.45,35176.4,35160.55,35174.65,0,0
BANKNIFTY,20210602,10:43,35177.55,35177.55,35163.25,35167.1,0,0
BANKNIFTY,20210602,10:42,35181.3,35181.3,35166.85,35178.4,0,0
BANKNIFTY,20210602,10:41,35181.8,35189.9,35176.8,35178.35,0,0
BANKNIFTY,20210602,10:40,35186.95,35186.95,35163.4,35181,0,0
BANKNIFTY,20210602,10:39,35176.45,35190.65,35175,35187.45,0,0
BANKNIFTY,20210602,10:38,35169.05,35178.8,35160.5,35175.55,0,0
BANKNIFTY,20210602,10:37,35131.95,35173.1,35126.25,35170.75,0,0
BANKNIFTY,20210602,10:36,35133.9,35136.3,35125.35,35133.15,0,0
BANKNIFTY,20210602,10:35,35124.7,35136.5,35124.7,35131.8,0,0
BANKNIFTY,20210602,10:34,35126.05,35134.05,35113.4,35126.15,0,0
BANKNIFTY,20210602,10:33,35121,35133.9,35115.2,35127.35,0,0
BANKNIFTY,20210602,10:32,35111.7,35124.25,35111,35124.25,0,0
BANKNIFTY,20210602,10:31,35117.75,35121.05,35089.8,35115.8,0,0
BANKNIFTY,20210602,10:30,35137.1,35146.35,35121.9,35121.9,0,0
BANKNIFTY,20210602,10:29,35122.35,35137.55,35112.75,35134,0,0
BANKNIFTY,20210602,10:28,35125.2,35131.05,35123.45,35128.55,0,0
BANKNIFTY,20210602,10:27,35113.45,35127.85,35113.45,35121.9,0,0
BANKNIFTY,20210602,10:26,35127.45,35131.1,35115.15,35117.1,0,0
BANKNIFTY,20210602,10:25,35135.05,35141.9,35125.25,35131.45,0,0
BANKNIFTY,20210602,10:24,35117.15,35139.5,35111.95,35136.15,0,0
BANKNIFTY,20210602,10:23,35104.45,35117.45,35100.7,35112.9,0,0
BANKNIFTY,20210602,10:22,35103.55,35109.05,35094.35,35109.05,0,0
BANKNIFTY,20210602,10:21,35118.05,35118.05,35099.35,35100.5,0,0
BANKNIFTY,20210602,10:20,35126.3,35131.3,35113.7,35121.15,0,0
BANKNIFTY,20210602,10:19,35122.1,35132.75,35114,35124.85,0,0
BANKNIFTY,20210602,10:18,35126.3,35128.55,35118.25,35120.95,0,0
BANKNIFTY,20210602,10:17,35131.95,35134.75,35124.5,35125.55,0,0
BANKNIFTY,20210602,10:16,35145.8,35147.85,35129.3,35133.6,0,0
BANKNIFTY,20210602,10:15,35139,35147.7,35123.35,35142.95,0,0
BANKNIFTY,20210602,10:14,35143.3,35145.7,35138.3,35141.05,0,0
BANKNIFTY,20210602,10:13,35116.05,35148.3,35116.05,35140.75,0,0
BANKNIFTY,20210602,10:12,35089.7,35121.9,35087.55,35120.15,0,0
BANKNIFTY,20210602,10:11,35100,35100,35081.25,35089.4,0,0
BANKNIFTY,20210602,10:10,35095.85,35104.65,35090.15,35102.2,0,0
BANKNIFTY,20210602,10:09,35099.25,35102.1,35090.2,35094.35,0,0
BANKNIFTY,20210602,10:08,35091.65,35105.35,35091.65,35100.6,0,0
BANKNIFTY,20210602,10:07,35107.5,35112.5,35088.5,35094.45,0,0
BANKNIFTY,20210602,10:06,35101.35,35109.55,35095.95,35108.95,0,0
BANKNIFTY,20210602,10:05,35103.45,35120.25,35100.4,35100.4,0,0
BANKNIFTY,20210602,10:04,35092.5,35104.6,35087.05,35104,0,0
BANKNIFTY,20210602,10:03,35095.6,35095.6,35072.35,35087.65,0,0
BANKNIFTY,20210602,10:02,35138.95,35156.65,35094,35094.2,0,0
BANKNIFTY,20210602,10:01,35121.15,35141.75,35120.1,35139.5,0,0
BANKNIFTY,20210602,10:00,35126.35,35126.9,35116.9,35124,0,0
BANKNIFTY,20210602,09:59,35132.55,35137.1,35117.05,35123.35,0,0
BANKNIFTY,20210602,09:58,35131.05,35139.85,35131.05,35137.35,0,0
BANKNIFTY,20210602,09:57,35137.7,35138.8,35117.85,35136.3,0,0
BANKNIFTY,20210602,09:56,35154.1,35154.1,35137.45,35139.95,0,0
BANKNIFTY,20210602,09:55,35153.1,35163.35,35150.4,35155.5,0,0
BANKNIFTY,20210602,09:54,35160.9,35164.8,35146.7,35152.65,0,0
BANKNIFTY,20210602,09:53,35170.25,35172.45,35156.5,35161.1,0,0
BANKNIFTY,20210602,09:52,35184.25,35187.65,35170.75,35171.15,0,0
BANKNIFTY,20210602,09:51,35183.7,35186,35172.5,35185,0,0
BANKNIFTY,20210602,09:50,35169.6,35186.15,35166.8,35182.7,0,0
BANKNIFTY,20210602,09:49,35180.1,35180.3,35168.95,35173.05,0,0
BANKNIFTY,20210602,09:48,35187.1,35195.75,35175.85,35181.8,0,0
BANKNIFTY,20210602,09:47,35179.95,35188,35164,35186.5,0,0
BANKNIFTY,20210602,09:46,35159.95,35178.95,35154.45,35175.1,0,0
BANKNIFTY,20210602,09:45,35190.45,35193,35155.2,35164.45,0,0
BANKNIFTY,20210602,09:44,35185.1,35195.95,35179.6,35190.75,0,0
BANKNIFTY,20210602,09:43,35213.05,35217.75,35185.75,35191,0,0
BANKNIFTY,20210602,09:42,35229.4,35232.1,35210.85,35212.75,0,0
BANKNIFTY,20210602,09:41,35232.9,35239.1,35225.55,35228.55,0,0
BANKNIFTY,20210602,09:40,35220.1,35231.05,35210.45,35227.1,0,0
BANKNIFTY,20210602,09:39,35225.9,35228.8,35212.5,35219.9,0,0
BANKNIFTY,20210602,09:38,35212.55,35227.2,35212.55,35227.2,0,0
BANKNIFTY,20210602,09:37,35199.75,35219.55,35197.9,35212.2,0,0
BANKNIFTY,20210602,09:36,35207.65,35214.05,35198.85,35202,0,0
BANKNIFTY,20210602,09:35,35195.4,35222.25,35195.4,35205.65,0,0
BANKNIFTY,20210602,09:34,35181.55,35203.2,35177.25,35195.1,0,0
BANKNIFTY,20210602,09:33,35146.95,35186.55,35146.95,35179.25,0,0
BANKNIFTY,20210602,09:32,35161.1,35166.5,35140.75,35149.25,0,0
BANKNIFTY,20210602,09:31,35137,35161,35121.45,35161,0,0
BANKNIFTY,20210602,09:30,35107.9,35135.6,35100.1,35134.4,0,0
BANKNIFTY,20210602,09:29,35117.05,35124.2,35101.05,35111,0,0
BANKNIFTY,20210602,09:28,35153.95,35153.95,35109.5,35119.9,0,0
BANKNIFTY,20210602,09:27,35168.4,35174.25,35154.2,35158.7,0,0
BANKNIFTY,20210602,09:26,35164.65,35176.45,35159.45,35170.3,0,0
BANKNIFTY,20210602,09:25,35150.9,35166.95,35148.4,35166.95,0,0
BANKNIFTY,20210602,09:24,35153.45,35162.1,35144.3,35151.1,0,0
BANKNIFTY,20210602,09:23,35143.55,35153.05,35136.75,35148,0,0
BANKNIFTY,20210602,09:22,35171.1,35180.4,35142,35143.05,0,0
BANKNIFTY,20210602,09:21,35185.4,35198.2,35172.9,35172.9,0,0
BANKNIFTY,20210602,09:20,35209.8,35209.8,35181.25,35186.6,0,0
BANKNIFTY,20210602,09:19,35206.45,35227.35,35203.3,35206.4,0,0
BANKNIFTY,20210602,09:18,35219.7,35224.75,35195.65,35206.2,0,0
BANKNIFTY,20210602,09:17,35237.6,35237.6,35198.9,35214.4,0,0
BANKNIFTY,20210602,09:16,35186.4,35245,35160.55,35238.25,0,0
BANKNIFTY,20210602,09:15,35271.6,35271.6,35154.75,35185.55,0,0
BANKNIFTY,20210601,15:29,35345.55,35352.85,35331.7,35333.75,0,0
BANKNIFTY,20210601,15:28,35355.7,35362.2,35335.6,35345.3,0,0
BANKNIFTY,20210601,15:27,35356.7,35361.55,35346.25,35360.8,0,0
BANKNIFTY,20210601,15:26,35344.25,35356.4,35342.95,35356.4,0,0
BANKNIFTY,20210601,15:25,35348.5,35358.25,35344.45,35347.2,0,0
BANKNIFTY,20210601,15:24,35342.45,35353.15,35337.95,35351.8,0,0
BANKNIFTY,20210601,15:23,35340.6,35346.6,35330.05,35343.45,0,0
BANKNIFTY,20210601,15:22,35332.1,35351.35,35330.55,35343.1,0,0
BANKNIFTY,20210601,15:21,35327.85,35356.2,35323.7,35330.2,0,0
BANKNIFTY,20210601,15:20,35346.95,35351.35,35327.2,35327.8,0,0
BANKNIFTY,20210601,15:19,35344.3,35354.95,35344.3,35347.1,0,0
BANKNIFTY,20210601,15:18,35348.8,35352.95,35343.05,35344.85,0,0
BANKNIFTY,20210601,15:17,35338.45,35345.2,35335,35345.2,0,0
BANKNIFTY,20210601,15:16,35349.85,35350.35,35334.1,35339.8,0,0
BANKNIFTY,20210601,15:15,35347.85,35351.4,35339.15,35345.8,0,0
BANKNIFTY,20210601,15:14,35342.1,35355.7,35340.45,35350.6,0,0
BANKNIFTY,20210601,15:13,35344.8,35348.05,35339.6,35343.2,0,0
BANKNIFTY,20210601,15:12,35346.3,35350.5,35328.55,35340.75,0,0
BANKNIFTY,20210601,15:11,35338.35,35353.05,35333.65,35347.6,0,0
BANKNIFTY,20210601,15:10,35299.2,35341.35,35297.3,35338.5,0,0
BANKNIFTY,20210601,15:09,35276.55,35303.7,35276.55,35300.1,0,0
BANKNIFTY,20210601,15:08,35307.15,35307.15,35272,35272,0,0
BANKNIFTY,20210601,15:07,35310.35,35314,35301.4,35305.35,0,0
BANKNIFTY,20210601,15:06,35339.25,35341.05,35310.45,35313.7,0,0
BANKNIFTY,20210601,15:05,35361.85,35362.25,35336.15,35336.15,0,0
BANKNIFTY,20210601,15:04,35354.7,35362.35,35346.9,35357.85,0,0
BANKNIFTY,20210601,15:03,35351.65,35364.9,35351,35356.8,0,0
BANKNIFTY,20210601,15:02,35361.4,35366.4,35353.35,35356.6,0,0
BANKNIFTY,20210601,15:01,35349.2,35367.65,35349.2,35361.2,0,0
BANKNIFTY,20210601,15:00,35343.65,35352.9,35343.4,35351.35,0,0
BANKNIFTY,20210601,14:59,35361.7,35361.7,35336.8,35340.85,0,0
BANKNIFTY,20210601,14:58,35354.55,35377,35353.7,35357.85,0,0
BANKNIFTY,20210601,14:57,35339.2,35357.4,35333.35,35355.8,0,0
BANKNIFTY,20210601,14:56,35331,35344.15,35328.1,35338.2,0,0
BANKNIFTY,20210601,14:55,35334.25,35340,35328,35330.2,0,0
BANKNIFTY,20210601,14:54,35343.35,35343.35,35333.65,35334.8,0,0
BANKNIFTY,20210601,14:53,35346.15,35349.4,35337.55,35342,0,0
BANKNIFTY,20210601,14:52,35354.2,35354.95,35339.95,35345.8,0,0
BANKNIFTY,20210601,14:51,35364.35,35370.2,35355.55,35356.3,0,0
BANKNIFTY,20210601,14:50,35361.15,35361.95,35349.55,35361.9,0,0
BANKNIFTY,20210601,14:49,35372,35373.2,35359.1,35360.7,0,0
BANKNIFTY,20210601,14:48,35348.9,35375.15,35347.35,35369.25,0,0
BANKNIFTY,20210601,14:47,35339.25,35353.5,35338.05,35346.2,0,0
BANKNIFTY,20210601,14:46,35338.95,35342.75,35323.8,35341.75,0,0
BANKNIFTY,20210601,14:45,35352.4,35353.55,35335.85,35337.3,0,0
BANKNIFTY,20210601,14:44,35365.7,35368.15,35349.85,35350.85,0,0
BANKNIFTY,20210601,14:43,35355.8,35365.6,35353.3,35364.2,0,0
BANKNIFTY,20210601,14:42,35371.5,35376.65,35354.45,35355.85,0,0
BANKNIFTY,20210601,14:41,35375.4,35378.3,35366.65,35369.55,0,0
BANKNIFTY,20210601,14:40,35353.5,35377.9,35353.5,35373.05,0,0
BANKNIFTY,20210601,14:39,35376.25,35379.4,35351.95,35352.1,0,0
BANKNIFTY,20210601,14:38,35391.3,35391.3,35375.4,35377.8,0,0
BANKNIFTY,20210601,14:37,35364.25,35393.25,35363.05,35391.5,0,0
BANKNIFTY,20210601,14:36,35363.8,35368.35,35353.05,35363.3,0,0
BANKNIFTY,20210601,14:35,35355.75,35371.45,35349.35,35361.95,0,0
BANKNIFTY,20210601,14:34,35364.85,35377.65,35356.4,35356.4,0,0
BANKNIFTY,20210601,14:33,35403.45,35404.75,35363.2,35365.35,0,0
BANKNIFTY,20210601,14:32,35409.2,35415.55,35402.75,35403.4,0,0
BANKNIFTY,20210601,14:31,35425.7,35429.6,35404.75,35408.8,0,0
BANKNIFTY,20210601,14:30,35390.6,35432.6,35389.9,35431,0,0
BANKNIFTY,20210601,14:29,35391.3,35404,35386.1,35389.05,0,0
BANKNIFTY,20210601,14:28,35395.8,35399.8,35385.7,35388.1,0,0
BANKNIFTY,20210601,14:27,35377.5,35397.7,35370.95,35392.85,0,0
BANKNIFTY,20210601,14:26,35391.65,35395.6,35378.5,35378.5,0,0
BANKNIFTY,20210601,14:25,35379.55,35392.75,35374.35,35390,0,0
BANKNIFTY,20210601,14:24,35379.25,35385.7,35372.9,35381.05,0,0
BANKNIFTY,20210601,14:23,35322.2,35377.3,35319.95,35374.85,0,0
BANKNIFTY,20210601,14:22,35324.65,35327.85,35316.55,35322.45,0,0
BANKNIFTY,20210601,14:21,35338.4,35340.25,35321.55,35325.1,0,0
BANKNIFTY,20210601,14:20,35351.85,35351.85,35326.8,35334.8,0,0
BANKNIFTY,20210601,14:19,35346.7,35356.7,35340.6,35344.75,0,0
BANKNIFTY,20210601,14:18,35339.7,35350.55,35337.1,35346.35,0,0
BANKNIFTY,20210601,14:17,35333.5,35346.05,35326.9,35337.65,0,0
BANKNIFTY,20210601,14:16,35341.8,35343.1,35329.15,35335.6,0,0
BANKNIFTY,20210601,14:15,35327.45,35342.95,35321,35341.1,0,0
BANKNIFTY,20210601,14:14,35345,35349.75,35326.4,35326.85,0,0
BANKNIFTY,20210601,14:13,35351.25,35352,35340.55,35342.55,0,0
BANKNIFTY,20210601,14:12,35337.45,35353.35,35325.1,35349.75,0,0
BANKNIFTY,20210601,14:11,35322.5,35342.2,35319.7,35335.5,0,0
BANKNIFTY,20210601,14:10,35306.85,35324.4,35306.85,35320.55,0,0
BANKNIFTY,20210601,14:09,35308.8,35322.05,35301.1,35307.35,0,0
BANKNIFTY,20210601,14:08,35301.2,35318.65,35300.25,35309.45,0,0
BANKNIFTY,20210601,14:07,35330.05,35331.05,35296.5,35299.9,0,0
BANKNIFTY,20210601,14:06,35316.65,35332.15,35308.7,35327.65,0,0
BANKNIFTY,20210601,14:05,35301.55,35314,35264.3,35310.4,0,0
BANKNIFTY,20210601,14:04,35355.35,35357.4,35295.25,35302.95,0,0
BANKNIFTY,20210601,14:03,35356.95,35358.2,35336.9,35352.25,0,0
BANKNIFTY,20210601,14:02,35376.85,35376.85,35331.4,35355.6,0,0
BANKNIFTY,20210601,14:01,35385.6,35400.15,35376.1,35381.35,0,0
BANKNIFTY,20210601,14:00,35438.8,35438.8,35361.05,35385.85,0,0
BANKNIFTY,20210601,13:59,35468.75,35472.75,35437.95,35437.95,0,0
BANKNIFTY,20210601,13:58,35495.95,35495.95,35471.9,35474.5,0,0
BANKNIFTY,20210601,13:57,35523.35,35523.35,35496.8,35496.8,0,0
BANKNIFTY,20210601,13:56,35532.65,35535.95,35520.45,35521.15,0,0
BANKNIFTY,20210601,13:55,35521.6,35531.75,35517.7,35531.75,0,0
BANKNIFTY,20210601,13:54,35512.65,35522.85,35508.65,35516.85,0,0
BANKNIFTY,20210601,13:53,35509.35,35522.25,35508.8,35509.2,0,0
BANKNIFTY,20210601,13:52,35504.05,35523.35,35496.95,35512.25,0,0
BANKNIFTY,20210601,13:51,35501.85,35506.65,35493.8,35501.95,0,0
BANKNIFTY,20210601,13:50,35508.2,35510.55,35488.45,35499.45,0,0
BANKNIFTY,20210601,13:49,35510.9,35511.8,35496.8,35508.7,0,0
BANKNIFTY,20210601,13:48,35468.25,35513.45,35468.25,35508.1,0,0
BANKNIFTY,20210601,13:47,35475.95,35481.55,35467.95,35468.4,0,0
BANKNIFTY,20210601,13:46,35472.3,35477.2,35469.2,35474.2,0,0
BANKNIFTY,20210601,13:45,35478.95,35485,35469.95,35472.2,0,0
BANKNIFTY,20210601,13:44,35467.75,35477.85,35463.2,35474.3,0,0
BANKNIFTY,20210601,13:43,35459.9,35470.95,35459,35468.7,0,0
BANKNIFTY,20210601,13:42,35456.4,35463.1,35455.75,35458.9,0,0
BANKNIFTY,20210601,13:41,35458.5,35458.5,35449.05,35455.2,0,0
BANKNIFTY,20210601,13:40,35440.85,35462.6,35440.85,35457.45,0,0
BANKNIFTY,20210601,13:39,35448.85,35451.35,35439.95,35439.95,0,0
BANKNIFTY,20210601,13:38,35444.05,35456.55,35441.8,35446.5,0,0
BANKNIFTY,20210601,13:37,35460.1,35460.25,35438.9,35440.05,0,0
BANKNIFTY,20210601,13:36,35461,35465.2,35454.2,35459.5,0,0
BANKNIFTY,20210601,13:35,35452.95,35460.05,35425.25,35452.5,0,0
BANKNIFTY,20210601,13:34,35456.95,35466.35,35448.1,35452.95,0,0
BANKNIFTY,20210601,13:33,35479.7,35480.55,35453.05,35453.9,0,0
BANKNIFTY,20210601,13:32,35473.45,35485.2,35471.4,35479.25,0,0
BANKNIFTY,20210601,13:31,35485.1,35486.95,35473.8,35475,0,0
BANKNIFTY,20210601,13:30,35466.25,35489.65,35466.25,35483.55,0,0
BANKNIFTY,20210601,13:29,35484.2,35484.25,35464,35466.6,0,0
BANKNIFTY,20210601,13:28,35482.7,35493.85,35474.65,35485.2,0,0
BANKNIFTY,20210601,13:27,35515.25,35515.25,35482.1,35482.1,0,0
BANKNIFTY,20210601,13:26,35486.7,35516.3,35486.4,35510.2,0,0
BANKNIFTY,20210601,13:25,35495.5,35495.5,35477.3,35487.55,0,0
BANKNIFTY,20210601,13:24,35472.6,35496.05,35471.75,35493.2,0,0
BANKNIFTY,20210601,13:23,35463.05,35471.4,35462.8,35466.95,0,0
BANKNIFTY,20210601,13:22,35465.7,35467.95,35461.25,35462.8,0,0
BANKNIFTY,20210601,13:21,35451.95,35472.8,35449.9,35464.15,0,0
BANKNIFTY,20210601,13:20,35408.85,35453.6,35407,35453.6,0,0
BANKNIFTY,20210601,13:19,35412.45,35413.25,35400.45,35403.45,0,0
BANKNIFTY,20210601,13:18,35424.05,35424.05,35410.05,35411.35,0,0
BANKNIFTY,20210601,13:17,35395,35428.05,35395,35419.4,0,0
BANKNIFTY,20210601,13:16,35407.2,35407.9,35392.1,35393.55,0,0
BANKNIFTY,20210601,13:15,35398.95,35416.2,35398.95,35406.7,0,0
BANKNIFTY,20210601,13:14,35392,35405.45,35387.25,35397.35,0,0
BANKNIFTY,20210601,13:13,35367.8,35395.3,35367.8,35391.4,0,0
BANKNIFTY,20210601,13:12,35372.5,35372.5,35356.4,35365.25,0,0
BANKNIFTY,20210601,13:11,35375.95,35385,35366.1,35368.25,0,0
BANKNIFTY,20210601,13:10,35381.05,35384.25,35375.55,35377.3,0,0
BANKNIFTY,20210601,13:09,35376.7,35384.3,35371,35383.45,0,0
BANKNIFTY,20210601,13:08,35388.8,35388.8,35369.55,35376.75,0,0
BANKNIFTY,20210601,13:07,35357.15,35387.75,35350.2,35384.75,0,0
BANKNIFTY,20210601,13:06,35370.45,35370.45,35357.95,35358.15,0,0
BANKNIFTY,20210601,13:05,35380.6,35384.5,35371.7,35372.5,0,0
BANKNIFTY,20210601,13:04,35386.35,35390.95,35382.85,35382.85,0,0
BANKNIFTY,20210601,13:03,35389.05,35391.5,35380.8,35385.55,0,0
BANKNIFTY,20210601,13:02,35389.35,35395.35,35378.35,35391.5,0,0
BANKNIFTY,20210601,13:01,35393.5,35394.55,35385.9,35389.55,0,0
BANKNIFTY,20210601,13:00,35384,35404.7,35384,35386.9,0,0
BANKNIFTY,20210601,12:59,35378.85,35384.05,35373.2,35382,0,0
BANKNIFTY,20210601,12:58,35402.8,35402.95,35375.2,35377.6,0,0
BANKNIFTY,20210601,12:57,35398.45,35405.15,35395.7,35401.6,0,0
BANKNIFTY,20210601,12:56,35406.7,35412.8,35401.55,35401.55,0,0
BANKNIFTY,20210601,12:55,35385,35406.4,35383.5,35403.4,0,0
BANKNIFTY,20210601,12:54,35396.25,35398.2,35381.9,35383.75,0,0
BANKNIFTY,20210601,12:53,35413.2,35415.9,35395.25,35398.3,0,0
BANKNIFTY,20210601,12:52,35425.1,35426.2,35407.95,35412.65,0,0
BANKNIFTY,20210601,12:51,35412.7,35429.65,35410.15,35420.7,0,0
BANKNIFTY,20210601,12:50,35406.65,35422.25,35405.3,35411.75,0,0
BANKNIFTY,20210601,12:49,35399.75,35407.4,35396.05,35405.6,0,0
BANKNIFTY,20210601,12:48,35395.7,35411.25,35395.7,35400.3,0,0
BANKNIFTY,20210601,12:47,35395.2,35413.15,35394.7,35396.4,0,0
BANKNIFTY,20210601,12:46,35392.1,35404.05,35390.8,35392.9,0,0
BANKNIFTY,20210601,12:45,35368.8,35394.35,35367.85,35390.6,0,0
BANKNIFTY,20210601,12:44,35379.5,35379.5,35360.05,35368.4,0,0
BANKNIFTY,20210601,12:43,35369.7,35380.4,35368.6,35377.5,0,0
BANKNIFTY,20210601,12:42,35388.7,35392.1,35366.25,35369.4,0,0
BANKNIFTY,20210601,12:41,35398,35398,35385.4,35386.25,0,0
BANKNIFTY,20210601,12:40,35401.55,35409.85,35394.35,35397.3,0,0
BANKNIFTY,20210601,12:39,35369.5,35401.65,35366.3,35397.5,0,0
BANKNIFTY,20210601,12:38,35365.85,35370.7,35361.95,35368.4,0,0
BANKNIFTY,20210601,12:37,35345.4,35370.15,35345.4,35364.2,0,0
BANKNIFTY,20210601,12:36,35355.75,35356.05,35340.4,35342.9,0,0
BANKNIFTY,20210601,12:35,35344.5,35356,35342.2,35352.3,0,0
BANKNIFTY,20210601,12:34,35342.3,35354.1,35340.35,35344.25,0,0
BANKNIFTY,20210601,12:33,35330.95,35341.3,35326.65,35339.15,0,0
BANKNIFTY,20210601,12:32,35314.05,35332.3,35310.85,35324.95,0,0
BANKNIFTY,20210601,12:31,35308,35325.5,35306.1,35313,0,0
BANKNIFTY,20210601,12:30,35297.15,35309.45,35297.15,35303.65,0,0
BANKNIFTY,20210601,12:29,35310.45,35310.45,35292.8,35295.7,0,0
BANKNIFTY,20210601,12:28,35327.85,35340.65,35315.65,35315.65,0,0
BANKNIFTY,20210601,12:27,35337.25,35340.8,35325.65,35328,0,0
BANKNIFTY,20210601,12:26,35323.9,35349.05,35320.6,35332.45,0,0
BANKNIFTY,20210601,12:25,35329.2,35329.9,35315.15,35318.05,0,0
BANKNIFTY,20210601,12:24,35328.55,35329.45,35315.6,35328.3,0,0
BANKNIFTY,20210601,12:23,35331.65,35333.95,35323.05,35327.1,0,0
BANKNIFTY,20210601,12:22,35340.75,35343.5,35330.35,35332.2,0,0
BANKNIFTY,20210601,12:21,35358.5,35358.5,35334.05,35340.05,0,0
BANKNIFTY,20210601,12:20,35383.2,35383.2,35356.15,35356.15,0,0
BANKNIFTY,20210601,12:19,35386.55,35389.95,35376.65,35381.65,0,0
BANKNIFTY,20210601,12:18,35380.85,35387.6,35374.1,35386.2,0,0
BANKNIFTY,20210601,12:17,35364.65,35391.9,35362.3,35378.9,0,0
BANKNIFTY,20210601,12:16,35361.2,35368.4,35359.5,35363,0,0
BANKNIFTY,20210601,12:15,35353.75,35367.45,35341.05,35361.4,0,0
BANKNIFTY,20210601,12:14,35351.3,35351.65,35334.65,35350.85,0,0
BANKNIFTY,20210601,12:13,35335.1,35350.95,35326.5,35349.85,0,0
BANKNIFTY,20210601,12:12,35336.65,35338.8,35327.85,35335.65,0,0
BANKNIFTY,20210601,12:11,35328.75,35346.35,35328.75,35335.5,0,0
BANKNIFTY,20210601,12:10,35331,35332.6,35322.15,35329.5,0,0
BANKNIFTY,20210601,12:09,35343.55,35345.3,35318.85,35329.6,0,0
BANKNIFTY,20210601,12:08,35335.8,35350.6,35335.8,35344.45,0,0
BANKNIFTY,20210601,12:07,35346.3,35353.65,35335.3,35335.3,0,0
BANKNIFTY,20210601,12:06,35349.4,35358.45,35339.25,35347.3,0,0
BANKNIFTY,20210601,12:05,35310.75,35347.1,35306.1,35347.1,0,0
BANKNIFTY,20210601,12:04,35300.75,35309.8,35297.8,35308.35,0,0
BANKNIFTY,20210601,12:03,35273.05,35305.55,35270.9,35298.35,0,0
BANKNIFTY,20210601,12:02,35271.4,35284.05,35267.65,35272.9,0,0
BANKNIFTY,20210601,12:01,35285.95,35285.95,35266.2,35266.2,0,0
BANKNIFTY,20210601,12:00,35288.65,35289.35,35278.55,35279.35,0,0
BANKNIFTY,20210601,11:59,35275.1,35287.45,35275,35287.45,0,0
BANKNIFTY,20210601,11:58,35278.15,35278.15,35269.7,35274,0,0
BANKNIFTY,20210601,11:57,35296.6,35296.6,35274.75,35276.1,0,0
BANKNIFTY,20210601,11:56,35302.45,35305.45,35288.1,35295.05,0,0
BANKNIFTY,20210601,11:55,35289.9,35305.9,35284.95,35302.1,0,0
BANKNIFTY,20210601,11:54,35281.45,35298.65,35277.3,35285,0,0
BANKNIFTY,20210601,11:53,35270.2,35282.65,35268.35,35282.5,0,0
BANKNIFTY,20210601,11:52,35270.8,35275.75,35266.1,35268.6,0,0
BANKNIFTY,20210601,11:51,35252.2,35276.5,35251.65,35268,0,0
BANKNIFTY,20210601,11:50,35258.45,35258.45,35248.7,35251.55,0,0
BANKNIFTY,20210601,11:49,35258.95,35266.75,35254.1,35256.8,0,0
BANKNIFTY,20210601,11:48,35259.4,35266.8,35244.85,35258.65,0,0
BANKNIFTY,20210601,11:47,35263.15,35263.2,35246.65,35258.7,0,0
BANKNIFTY,20210601,11:46,35278.65,35278.65,35261.6,35263.8,0,0
BANKNIFTY,20210601,11:45,35284,35299.05,35271,35280.75,0,0
BANKNIFTY,20210601,11:44,35281,35286.35,35266.45,35284.6,0,0
BANKNIFTY,20210601,11:43,35291.25,35299.85,35268.4,35282.25,0,0
BANKNIFTY,20210601,11:42,35276.9,35293.55,35276.9,35287.35,0,0
BANKNIFTY,20210601,11:41,35285.8,35304.55,35276.1,35276.85,0,0
BANKNIFTY,20210601,11:40,35283.35,35291.35,35273.45,35283.7,0,0
BANKNIFTY,20210601,11:39,35299.2,35302.85,35274.85,35281.85,0,0
BANKNIFTY,20210601,11:38,35308.55,35316.45,35297.85,35300.95,0,0
BANKNIFTY,20210601,11:37,35309.45,35316.55,35301,35307.9,0,0
BANKNIFTY,20210601,11:36,35324.65,35328.45,35310.8,35310.8,0,0
BANKNIFTY,20210601,11:35,35333.05,35338.1,35319.9,35322.7,0,0
BANKNIFTY,20210601,11:34,35340.65,35342.95,35331.3,35334.6,0,0
BANKNIFTY,20210601,11:33,35337.45,35343.95,35331.95,35343.95,0,0
BANKNIFTY,20210601,11:32,35339.2,35349.55,35338.65,35339.85,0,0
BANKNIFTY,20210601,11:31,35364.3,35364.3,35341.35,35343.6,0,0
BANKNIFTY,20210601,11:30,35358.55,35370.7,35352.15,35366.85,0,0
BANKNIFTY,20210601,11:29,35336.75,35361.65,35335.45,35359.2,0,0
BANKNIFTY,20210601,11:28,35344.4,35344.4,35328.15,35333.35,0,0
BANKNIFTY,20210601,11:27,35336.35,35346.8,35331.95,35343,0,0
BANKNIFTY,20210601,11:26,35345.65,35345.65,35320.1,35333.65,0,0
BANKNIFTY,20210601,11:25,35329.9,35355.4,35329.9,35346.15,0,0
BANKNIFTY,20210601,11:24,35322.95,35333.55,35313.45,35331.85,0,0
BANKNIFTY,20210601,11:23,35321,35325.4,35312.75,35323.8,0,0
BANKNIFTY,20210601,11:22,35293.5,35323.15,35283.9,35322.5,0,0
BANKNIFTY,20210601,11:21,35314.9,35316.7,35289.4,35294.45,0,0
BANKNIFTY,20210601,11:20,35303.8,35322.1,35300.75,35314.75,0,0
BANKNIFTY,20210601,11:19,35309,35313.45,35302.3,35302.3,0,0
BANKNIFTY,20210601,11:18,35316.4,35317.6,35305.25,35309.6,0,0
BANKNIFTY,20210601,11:17,35309.75,35320.45,35301.6,35316.2,0,0
BANKNIFTY,20210601,11:16,35299.35,35332.7,35297.6,35310.9,0,0
BANKNIFTY,20210601,11:15,35271.4,35297.05,35250,35297.05,0,0
BANKNIFTY,20210601,11:14,35262.75,35270.8,35250.9,35269.2,0,0
BANKNIFTY,20210601,11:13,35273.75,35275.75,35260.25,35262.55,0,0
BANKNIFTY,20210601,11:12,35279.45,35282.9,35268.2,35278.65,0,0
BANKNIFTY,20210601,11:11,35290.6,35291.35,35272.2,35278.95,0,0
BANKNIFTY,20210601,11:10,35293.65,35302.2,35276.2,35292.05,0,0
BANKNIFTY,20210601,11:09,35308,35322.25,35294.05,35294.05,0,0
BANKNIFTY,20210601,11:08,35302.6,35315.95,35301.65,35308.4,0,0
BANKNIFTY,20210601,11:07,35330.9,35330.9,35295.2,35299.65,0,0
BANKNIFTY,20210601,11:06,35328.95,35335.7,35310.4,35329.6,0,0
BANKNIFTY,20210601,11:05,35320.45,35333.1,35320.25,35329.65,0,0
BANKNIFTY,20210601,11:04,35345,35349.5,35320,35322.3,0,0
BANKNIFTY,20210601,11:03,35357.3,35357.3,35337.45,35337.45,0,0
BANKNIFTY,20210601,11:02,35364.1,35371.6,35355.3,35355.6,0,0
BANKNIFTY,20210601,11:01,35353.8,35366.55,35352.95,35363.45,0,0
BANKNIFTY,20210601,11:00,35346.2,35360.55,35343.95,35356.35,0,0
BANKNIFTY,20210601,10:59,35351.3,35358.5,35343.25,35343.25,0,0
BANKNIFTY,20210601,10:58,35330.7,35349.95,35330.7,35347.8,0,0
BANKNIFTY,20210601,10:57,35345.4,35348.85,35330.3,35332.6,0,0
BANKNIFTY,20210601,10:56,35321.35,35346.25,35315.55,35343.35,0,0
BANKNIFTY,20210601,10:55,35335.55,35336.5,35319.6,35320.75,0,0
BANKNIFTY,20210601,10:54,35334.85,35347.4,35326.2,35333.3,0,0
BANKNIFTY,20210601,10:53,35349.7,35361.35,35336.05,35339.7,0,0
BANKNIFTY,20210601,10:52,35356.3,35375.15,35348.5,35348.5,0,0
BANKNIFTY,20210601,10:51,35381.2,35383.9,35352.4,35352.4,0,0
BANKNIFTY,20210601,10:50,35382.65,35395.45,35374.9,35383.25,0,0
BANKNIFTY,20210601,10:49,35405.15,35410.7,35381.9,35383.2,0,0
BANKNIFTY,20210601,10:48,35397.45,35404.7,35391,35404.7,0,0
BANKNIFTY,20210601,10:47,35390.5,35401.8,35386.15,35398.25,0,0
BANKNIFTY,20210601,10:46,35337.3,35389.45,35337.3,35389.45,0,0
BANKNIFTY,20210601,10:45,35348.45,35348.45,35307.95,35340.45,0,0
BANKNIFTY,20210601,10:44,35352.2,35358.6,35343.45,35348.25,0,0
BANKNIFTY,20210601,10:43,35355.25,35368.4,35353.9,35353.9,0,0
BANKNIFTY,20210601,10:42,35356.25,35362.85,35351,35359.6,0,0
BANKNIFTY,20210601,10:41,35358.95,35365.15,35339.85,35358.65,0,0
BANKNIFTY,20210601,10:40,35356.1,35368.55,35354.15,35356.05,0,0
BANKNIFTY,20210601,10:39,35390.4,35394.9,35353.4,35357.65,0,0
BANKNIFTY,20210601,10:38,35390.4,35397.45,35384,35387.75,0,0
BANKNIFTY,20210601,10:37,35397.8,35406.4,35389.25,35389.25,0,0
BANKNIFTY,20210601,10:36,35419.15,35421.15,35397.6,35397.6,0,0
BANKNIFTY,20210601,10:35,35384.4,35420.45,35380.15,35415.75,0,0
BANKNIFTY,20210601,10:34,35391.55,35393.35,35374.75,35380.4,0,0
BANKNIFTY,20210601,10:33,35381.9,35397,35381.25,35391.5,0,0
BANKNIFTY,20210601,10:32,35381.25,35389.85,35378.55,35383.2,0,0
BANKNIFTY,20210601,10:31,35407.85,35407.85,35377.95,35383.6,0,0
BANKNIFTY,20210601,10:30,35417.1,35442.5,35404.4,35406.35,0,0
BANKNIFTY,20210601,10:29,35440.7,35444.65,35412.9,35414.4,0,0
BANKNIFTY,20210601,10:28,35430.6,35438.85,35423.65,35436.1,0,0
BANKNIFTY,20210601,10:27,35400.95,35430.95,35397.9,35430.95,0,0
BANKNIFTY,20210601,10:26,35370.95,35402.7,35366.7,35402.7,0,0
BANKNIFTY,20210601,10:25,35371.25,35379.45,35357.7,35369.35,0,0
BANKNIFTY,20210601,10:24,35351.75,35383.55,35332.5,35374.3,0,0
BANKNIFTY,20210601,10:23,35295.3,35355,35291.75,35350.15,0,0
BANKNIFTY,20210601,10:22,35309.45,35313.2,35282.7,35296.85,0,0
BANKNIFTY,20210601,10:21,35330.55,35335.8,35302.35,35307.45,0,0
BANKNIFTY,20210601,10:20,35354.9,35354.9,35313.85,35331.5,0,0
BANKNIFTY,20210601,10:19,35352.6,35376.4,35347.85,35357.25,0,0
BANKNIFTY,20210601,10:18,35380.85,35380.85,35349.55,35353.2,0,0
BANKNIFTY,20210601,10:17,35383.6,35397.05,35375.85,35380.25,0,0
BANKNIFTY,20210601,10:16,35395.6,35395.6,35377.5,35380.35,0,0
BANKNIFTY,20210601,10:15,35405.15,35405.8,35376.65,35401,0,0
BANKNIFTY,20210601,10:14,35418.5,35425.8,35402.3,35402.6,0,0
BANKNIFTY,20210601,10:13,35409.1,35432.35,35406.15,35416.65,0,0
BANKNIFTY,20210601,10:12,35391.5,35416.9,35390.65,35411.1,0,0
BANKNIFTY,20210601,10:11,35423.95,35427.9,35389.95,35389.95,0,0
BANKNIFTY,20210601,10:10,35421.45,35428.25,35404.5,35427.35,0,0
BANKNIFTY,20210601,10:09,35446.65,35452.3,35420.35,35424.45,0,0
BANKNIFTY,20210601,10:08,35446.55,35451.8,35434.1,35446.9,0,0
BANKNIFTY,20210601,10:07,35477.7,35479.15,35436.85,35436.85,0,0
BANKNIFTY,20210601,10:06,35459.8,35483,35454.7,35477.2,0,0
BANKNIFTY,20210601,10:05,35444.6,35469.5,35440.85,35453.6,0,0
BANKNIFTY,20210601,10:04,35481.8,35481.8,35439.1,35449.3,0,0
BANKNIFTY,20210601,10:03,35522.45,35522.45,35490.1,35490.1,0,0
BANKNIFTY,20210601,10:02,35528.2,35530,35509.1,35520.9,0,0
BANKNIFTY,20210601,10:01,35513.65,35534.2,35498.9,35531.85,0,0
BANKNIFTY,20210601,10:00,35479.75,35515.45,35473.1,35515.45,0,0
BANKNIFTY,20210601,09:59,35535.35,35537.2,35474.95,35477.2,0,0
BANKNIFTY,20210601,09:58,35561.1,35569.7,35536.7,35536.7,0,0
BANKNIFTY,20210601,09:57,35575.4,35575.4,35552.8,35562,0,0
BANKNIFTY,20210601,09:56,35556.4,35572.4,35547.9,35571.55,0,0
BANKNIFTY,20210601,09:55,35547.1,35569.45,35531.95,35545.1,0,0
BANKNIFTY,20210601,09:54,35588.4,35591.15,35544.45,35544.9,0,0
BANKNIFTY,20210601,09:53,35615.9,35616.6,35587.2,35591.65,0,0
BANKNIFTY,20210601,09:52,35614.5,35626.55,35604.35,35610.05,0,0
BANKNIFTY,20210601,09:51,35635.35,35646.05,35614.55,35614.55,0,0
BANKNIFTY,20210601,09:50,35632.75,35638.15,35616.7,35631.8,0,0
BANKNIFTY,20210601,09:49,35648.65,35653.5,35630.1,35630.1,0,0
BANKNIFTY,20210601,09:48,35644.25,35655.95,35628.15,35648.8,0,0
BANKNIFTY,20210601,09:47,35633.75,35645.25,35632.65,35642.55,0,0
BANKNIFTY,20210601,09:46,35659.8,35666.2,35631.15,35634.55,0,0
BANKNIFTY,20210601,09:45,35658.2,35667.85,35650.7,35659.45,0,0
BANKNIFTY,20210601,09:44,35638.3,35663.9,35635,35663.9,0,0
BANKNIFTY,20210601,09:43,35645.5,35647,35625.9,35637.75,0,0
BANKNIFTY,20210601,09:42,35643.7,35649.8,35638.7,35644.15,0,0
BANKNIFTY,20210601,09:41,35638.6,35657.5,35628,35647.55,0,0
BANKNIFTY,20210601,09:40,35646.4,35649.7,35632.2,35641.8,0,0
BANKNIFTY,20210601,09:39,35663.45,35671.9,35646.45,35646.7,0,0
BANKNIFTY,20210601,09:38,35689.7,35689.7,35658.15,35658.15,0,0
BANKNIFTY,20210601,09:37,35674.7,35689,35669.05,35682.55,0,0
BANKNIFTY,20210601,09:36,35666.45,35679.65,35659,35678.3,0,0
BANKNIFTY,20210601,09:35,35693.15,35697.7,35646.55,35660.9,0,0
BANKNIFTY,20210601,09:34,35712.35,35712.35,35673.05,35693.15,0,0
BANKNIFTY,20210601,09:33,35671.65,35711.55,35664.2,35711.55,0,0
BANKNIFTY,20210601,09:32,35648.8,35671.05,35642.3,35666.9,0,0
BANKNIFTY,20210601,09:31,35639.15,35663,35626.9,35651.5,0,0
BANKNIFTY,20210601,09:30,35669.7,35679.4,35639.2,35643.75,0,0
BANKNIFTY,20210601,09:29,35692.5,35703.75,35664.9,35673.4,0,0
BANKNIFTY,20210601,09:28,35708,35708,35687.2,35700.5,0,0
BANKNIFTY,20210601,09:27,35689.95,35708.8,35689.95,35702.6,0,0
BANKNIFTY,20210601,09:26,35689,35694.6,35680.55,35691.85,0,0
BANKNIFTY,20210601,09:25,35674.25,35688.1,35659.55,35686.55,0,0
BANKNIFTY,20210601,09:24,35662.15,35682.15,35649.95,35670.85,0,0
BANKNIFTY,20210601,09:23,35604.7,35661.65,35603.8,35658.8,0,0
BANKNIFTY,20210601,09:22,35562.25,35602,35562.05,35600.7,0,0
BANKNIFTY,20210601,09:21,35551.5,35573.1,35543.7,35558.75,0,0
BANKNIFTY,20210601,09:20,35541.25,35567.65,35533.4,35553.5,0,0
BANKNIFTY,20210601,09:19,35542.75,35546.75,35517.6,35542.55,0,0
BANKNIFTY,20210601,09:18,35547.1,35549.95,35526.25,35538.1,0,0
BANKNIFTY,20210601,09:17,35556.65,35570.55,35544.2,35549.05,0,0
BANKNIFTY,20210601,09:16,35569.95,35597.3,35553.05,35556.7,0,0
BANKNIFTY,20210601,09:15,35639.75,35646.95,35513.25,35570,0,0