NIFTY,20210630,15:30,15729.45,15729.45,15729.45,15729.45,0,0
NIFTY,20210630,15:29,15726.55,15730.65,15722.85,15730.65,0,0
NIFTY,20210630,15:28,15726.25,15727.4,15721.3,15726.35,0,0
NIFTY,20210630,15:27,15720.25,15726.35,15719.8,15726.2,0,0
NIFTY,20210630,15:26,15714.15,15719.7,15714.15,15719.7,0,0
NIFTY,20210630,15:25,15715.25,15716.6,15714.2,15714.45,0,0
NIFTY,20210630,15:24,15718.35,15718.5,15715.05,15715.05,0,0
NIFTY,20210630,15:23,15718.7,15718.9,15717.45,15718.15,0,0
NIFTY,20210630,15:22,15715.3,15718.85,15715.3,15718.4,0,0
NIFTY,20210630,15:21,15715.8,15719.25,15710.05,15715.05,0,0
NIFTY,20210630,15:20,15716.15,15718.85,15715.35,15715.4,0,0
NIFTY,20210630,15:19,15714.15,15717.25,15714.15,15716.1,0,0
NIFTY,20210630,15:18,15717.1,15718.1,15711.95,15714.05,0,0
NIFTY,20210630,15:17,15717.55,15717.75,15715.1,15716.95,0,0
NIFTY,20210630,15:16,15718.3,15718.85,15717.25,15717.5,0,0
NIFTY,20210630,15:15,15713.35,15718.4,15712.65,15718.3,0,0
NIFTY,20210630,15:14,15716.7,15717.2,15713.95,15713.95,0,0
NIFTY,20210630,15:13,15717.05,15717.75,15716.2,15717.05,0,0
NIFTY,20210630,15:12,15715.9,15719.15,15715.9,15716.9,0,0
NIFTY,20210630,15:11,15715.6,15716.25,15713.4,15716.25,0,0
NIFTY,20210630,15:10,15725.5,15725.85,15715.95,15715.95,0,0
NIFTY,20210630,15:09,15728.9,15728.9,15725.25,15725.25,0,0
NIFTY,20210630,15:08,15729.9,15732.3,15728.8,15728.9,0,0
NIFTY,20210630,15:07,15732.4,15733.75,15730.05,15730.15,0,0
NIFTY,20210630,15:06,15727.1,15732.65,15726.85,15732.65,0,0
NIFTY,20210630,15:05,15738.95,15738.95,15727.9,15727.9,0,0
NIFTY,20210630,15:04,15732.95,15739.3,15732.85,15738.9,0,0
NIFTY,20210630,15:03,15733.6,15737.6,15733.3,15733.3,0,0
NIFTY,20210630,15:02,15729.3,15733.5,15727.45,15733.5,0,0
NIFTY,20210630,15:01,15739.5,15739.5,15729.15,15729.8,0,0
NIFTY,20210630,15:00,15742.3,15743.35,15737.45,15739.8,0,0
NIFTY,20210630,14:59,15739.8,15747.1,15739.75,15742.45,0,0
NIFTY,20210630,14:58,15742.7,15742.7,15734.35,15739.85,0,0
NIFTY,20210630,14:57,15750.15,15750.45,15741.9,15742.05,0,0
NIFTY,20210630,14:56,15751.3,15751.7,15749.1,15750.05,0,0
NIFTY,20210630,14:55,15752.25,15753.1,15751.05,15751.45,0,0
NIFTY,20210630,14:54,15755.75,15756.85,15752.25,15752.4,0,0
NIFTY,20210630,14:53,15754.75,15757.65,15753.45,15756.35,0,0
NIFTY,20210630,14:52,15750.7,15756.05,15750.05,15754.85,0,0
NIFTY,20210630,14:51,15755.3,15755.5,15749.5,15751.25,0,0
NIFTY,20210630,14:50,15754.15,15756.45,15753.75,15755.9,0,0
NIFTY,20210630,14:49,15754.9,15756.6,15753.75,15754.6,0,0
NIFTY,20210630,14:48,15751.65,15755.8,15751.65,15754.5,0,0
NIFTY,20210630,14:47,15747.85,15752.55,15747.25,15751.85,0,0
NIFTY,20210630,14:46,15747.95,15748.2,15745.45,15748.15,0,0
NIFTY,20210630,14:45,15738.95,15747.2,15738.1,15747.2,0,0
NIFTY,20210630,14:44,15745.25,15745.45,15738.9,15738.9,0,0
NIFTY,20210630,14:43,15748,15748.55,15742.65,15744.95,0,0
NIFTY,20210630,14:42,15747.1,15749.65,15745.85,15747.05,0,0
NIFTY,20210630,14:41,15755,15755,15746.9,15748.1,0,0
NIFTY,20210630,14:40,15758.2,15758.2,15755.4,15755.55,0,0
NIFTY,20210630,14:39,15758.25,15759.85,15756.3,15758.35,0,0
NIFTY,20210630,14:38,15755,15759.5,15754.6,15758.25,0,0
NIFTY,20210630,14:37,15758.95,15758.95,15753.65,15754.8,0,0
NIFTY,20210630,14:36,15750.85,15758.4,15748.8,15758.25,0,0
NIFTY,20210630,14:35,15765.65,15765.7,15749.1,15750.3,0,0
NIFTY,20210630,14:34,15765.95,15767.15,15763.55,15765.9,0,0
NIFTY,20210630,14:33,15761.2,15766.9,15761.2,15766.6,0,0
NIFTY,20210630,14:32,15756.85,15761.95,15756.65,15761.95,0,0
NIFTY,20210630,14:31,15763.35,15763.65,15756.6,15757.65,0,0
NIFTY,20210630,14:30,15762.55,15765.3,15758.55,15764.2,0,0
NIFTY,20210630,14:29,15770.8,15771,15762.65,15762.65,0,0
NIFTY,20210630,14:28,15777.25,15777.25,15771.3,15771.4,0,0
NIFTY,20210630,14:27,15782.2,15784.5,15778.5,15778.5,0,0
NIFTY,20210630,14:26,15788.95,15789.4,15782.35,15782.35,0,0
NIFTY,20210630,14:25,15786.65,15790.5,15786.2,15789.4,0,0
NIFTY,20210630,14:24,15785.35,15788.15,15784.95,15786.35,0,0
NIFTY,20210630,14:23,15784.5,15786.4,15783.45,15785.1,0,0
NIFTY,20210630,14:22,15784.05,15786.05,15782.35,15784.45,0,0
NIFTY,20210630,14:21,15785.45,15786.15,15781.6,15783.35,0,0
NIFTY,20210630,14:20,15791.6,15791.6,15783.75,15785.5,0,0
NIFTY,20210630,14:19,15795,15796.2,15791.45,15791.8,0,0
NIFTY,20210630,14:18,15794.8,15798.1,15794.55,15795.45,0,0
NIFTY,20210630,14:17,15796.35,15798.6,15794.35,15794.7,0,0
NIFTY,20210630,14:16,15791.9,15796.8,15791.4,15796.05,0,0
NIFTY,20210630,14:15,15787.6,15791.6,15786.6,15791.6,0,0
NIFTY,20210630,14:14,15784.85,15788,15784.05,15787.05,0,0
NIFTY,20210630,14:13,15783.9,15786.55,15782.8,15785,0,0
NIFTY,20210630,14:12,15785.65,15785.7,15782.15,15783.65,0,0
NIFTY,20210630,14:11,15784.1,15786.75,15782.2,15785.5,0,0
NIFTY,20210630,14:10,15782.6,15785.2,15781.6,15784.1,0,0
NIFTY,20210630,14:09,15786.55,15786.55,15781.2,15782.7,0,0
NIFTY,20210630,14:08,15786,15788.75,15785.3,15786.85,0,0
NIFTY,20210630,14:07,15781.9,15785.55,15781.15,15785.55,0,0
NIFTY,20210630,14:06,15780.9,15782.8,15780.35,15781.95,0,0
NIFTY,20210630,14:05,15776.25,15782.75,15775.6,15781,0,0
NIFTY,20210630,14:04,15769.9,15776.85,15769.7,15776.85,0,0
NIFTY,20210630,14:03,15771.15,15772.45,15769.9,15769.9,0,0
NIFTY,20210630,14:02,15774.3,15774.3,15769.9,15772,0,0
NIFTY,20210630,14:01,15786.65,15786.65,15773.15,15774.65,0,0
NIFTY,20210630,14:00,15791.7,15792.45,15785.95,15786,0,0
NIFTY,20210630,13:59,15794.35,15795.15,15791.9,15791.95,0,0
NIFTY,20210630,13:58,15791.7,15795.45,15790.45,15794.35,0,0
NIFTY,20210630,13:57,15794.15,15797,15792.5,15792.5,0,0
NIFTY,20210630,13:56,15792.8,15794.85,15792,15794.1,0,0
NIFTY,20210630,13:55,15791.55,15793.85,15790,15792.55,0,0
NIFTY,20210630,13:54,15789.85,15796,15789.85,15791.8,0,0
NIFTY,20210630,13:53,15787.55,15790.5,15785.5,15789.6,0,0
NIFTY,20210630,13:52,15787.3,15788.15,15785.95,15787.2,0,0
NIFTY,20210630,13:51,15785.6,15788.55,15784.35,15786.85,0,0
NIFTY,20210630,13:50,15783.5,15790.6,15782.85,15785.6,0,0
NIFTY,20210630,13:49,15781.25,15783.45,15779.3,15782.85,0,0
NIFTY,20210630,13:48,15778.4,15781.6,15778.05,15781.15,0,0
NIFTY,20210630,13:47,15776.55,15778.5,15774.65,15778.05,0,0
NIFTY,20210630,13:46,15784.25,15785.25,15776.4,15778,0,0
NIFTY,20210630,13:45,15783.15,15785.8,15781.55,15784,0,0
NIFTY,20210630,13:44,15783.85,15786.45,15779.9,15782.7,0,0
NIFTY,20210630,13:43,15801.65,15802.35,15782.6,15784.1,0,0
NIFTY,20210630,13:42,15803.9,15804.1,15800.3,15801.65,0,0
NIFTY,20210630,13:41,15805.35,15805.95,15802.2,15803.55,0,0
NIFTY,20210630,13:40,15805.35,15806.65,15804.15,15805.45,0,0
NIFTY,20210630,13:39,15804.5,15808.25,15802.7,15805.25,0,0
NIFTY,20210630,13:38,15807.3,15808.5,15802.65,15805.15,0,0
NIFTY,20210630,13:37,15811.3,15811.7,15807.3,15807.3,0,0
NIFTY,20210630,13:36,15816,15816,15811.15,15811.15,0,0
NIFTY,20210630,13:35,15816.9,15817.45,15814.7,15815.05,0,0
NIFTY,20210630,13:34,15811,15816.65,15811,15816.5,0,0
NIFTY,20210630,13:33,15810.3,15812.65,15808.95,15811.45,0,0
NIFTY,20210630,13:32,15809.9,15811.5,15808.8,15810.55,0,0
NIFTY,20210630,13:31,15813.15,15814.8,15808.8,15809.5,0,0
NIFTY,20210630,13:30,15815.1,15815.1,15812.1,15813.1,0,0
NIFTY,20210630,13:29,15817,15817.25,15814.4,15814.4,0,0
NIFTY,20210630,13:28,15815.5,15817.45,15814.65,15817.1,0,0
NIFTY,20210630,13:27,15820,15820.25,15814.4,15815.1,0,0
NIFTY,20210630,13:26,15821.2,15823,15818.85,15820.05,0,0
NIFTY,20210630,13:25,15822.3,15824.3,15819.85,15820.5,0,0
NIFTY,20210630,13:24,15820.85,15822.55,15819.75,15822.45,0,0
NIFTY,20210630,13:23,15822.5,15822.5,15819.8,15820.6,0,0
NIFTY,20210630,13:22,15822.3,15824.6,15821.75,15822.3,0,0
NIFTY,20210630,13:21,15822.05,15824.85,15821.85,15822.35,0,0
NIFTY,20210630,13:20,15823.5,15824.4,15821.55,15821.55,0,0
NIFTY,20210630,13:19,15816.6,15824.05,15816.5,15822.65,0,0
NIFTY,20210630,13:18,15817.85,15817.85,15814.8,15816.35,0,0
NIFTY,20210630,13:17,15815.5,15819.5,15815.3,15817.05,0,0
NIFTY,20210630,13:16,15812.1,15816.4,15811.1,15815,0,0
NIFTY,20210630,13:15,15817.75,15818.3,15809.9,15811.6,0,0
NIFTY,20210630,13:14,15819.9,15821.2,15816.35,15817.65,0,0
NIFTY,20210630,13:13,15821.2,15822.35,15818.85,15820.55,0,0
NIFTY,20210630,13:12,15822.8,15823.6,15821.2,15821.8,0,0
NIFTY,20210630,13:11,15823.25,15824,15821.7,15823.15,0,0
NIFTY,20210630,13:10,15823.15,15826.05,15823,15823.7,0,0
NIFTY,20210630,13:09,15823.55,15823.85,15821.85,15822.75,0,0
NIFTY,20210630,13:08,15824.4,15827.15,15822.55,15823.65,0,0
NIFTY,20210630,13:07,15821.75,15824.7,15821,15823.7,0,0
NIFTY,20210630,13:06,15823.35,15825.75,15821.4,15821.4,0,0
NIFTY,20210630,13:05,15823.15,15824.8,15822.4,15823.2,0,0
NIFTY,20210630,13:04,15818.6,15825.55,15818.6,15822.95,0,0
NIFTY,20210630,13:03,15821.55,15822.35,15817.6,15818.2,0,0
NIFTY,20210630,13:02,15824.05,15825,15821.45,15821.55,0,0
NIFTY,20210630,13:01,15824.25,15825.45,15823.05,15824.45,0,0
NIFTY,20210630,13:00,15825.1,15826.4,15823.85,15824.45,0,0
NIFTY,20210630,12:59,15819.75,15824.6,15818.6,15824.6,0,0
NIFTY,20210630,12:58,15816.25,15820.4,15815.8,15819.7,0,0
NIFTY,20210630,12:57,15818.4,15819.35,15815.35,15815.6,0,0
NIFTY,20210630,12:56,15820.15,15820.15,15818.45,15818.8,0,0
NIFTY,20210630,12:55,15819.7,15821.25,15819.2,15819.65,0,0
NIFTY,20210630,12:54,15818.1,15819.65,15818.05,15819.35,0,0
NIFTY,20210630,12:53,15816.4,15818,15816.35,15817.85,0,0
NIFTY,20210630,12:52,15817.15,15817.15,15815.45,15816.6,0,0
NIFTY,20210630,12:51,15815.25,15817.1,15815.2,15817.05,0,0
NIFTY,20210630,12:50,15814.2,15816.6,15814.05,15815.75,0,0
NIFTY,20210630,12:49,15812.4,15814,15811.6,15813.85,0,0
NIFTY,20210630,12:48,15812.65,15813.55,15811.85,15812.35,0,0
NIFTY,20210630,12:47,15812.25,15814.15,15810.15,15813.1,0,0
NIFTY,20210630,12:46,15810.85,15813,15809.7,15812.55,0,0
NIFTY,20210630,12:45,15816.85,15816.85,15809.8,15810.85,0,0
NIFTY,20210630,12:44,15816.5,15819.6,15815,15818.15,0,0
NIFTY,20210630,12:43,15818.9,15819.7,15816.35,15817.2,0,0
NIFTY,20210630,12:42,15819.7,15820.45,15818.15,15818.6,0,0
NIFTY,20210630,12:41,15818.55,15819.2,15816.3,15819.05,0,0
NIFTY,20210630,12:40,15820.55,15821.75,15818.75,15819,0,0
NIFTY,20210630,12:39,15820.2,15821.5,15819.1,15820.75,0,0
NIFTY,20210630,12:38,15822.2,15822.7,15819.8,15819.9,0,0
NIFTY,20210630,12:37,15824.1,15824.65,15821.55,15822.1,0,0
NIFTY,20210630,12:36,15820.45,15824.05,15820.05,15823.7,0,0
NIFTY,20210630,12:35,15819.65,15821.4,15819.45,15820.7,0,0
NIFTY,20210630,12:34,15822.45,15823.15,15819.2,15819.5,0,0
NIFTY,20210630,12:33,15827.1,15827.35,15822.35,15822.35,0,0
NIFTY,20210630,12:32,15829.95,15831,15827,15827.3,0,0
NIFTY,20210630,12:31,15830.25,15831.25,15827.35,15829.05,0,0
NIFTY,20210630,12:30,15826.6,15831.8,15826.6,15829.95,0,0
NIFTY,20210630,12:29,15830.1,15830.7,15826.65,15826.85,0,0
NIFTY,20210630,12:28,15827.3,15830.15,15826.65,15829.8,0,0
NIFTY,20210630,12:27,15828.9,15829.05,15826.1,15827.4,0,0
NIFTY,20210630,12:26,15827.4,15829.95,15827.15,15829,0,0
NIFTY,20210630,12:25,15825.15,15827.65,15823.5,15826.9,0,0
NIFTY,20210630,12:24,15827.5,15827.5,15824.25,15825.25,0,0
NIFTY,20210630,12:23,15827.6,15828.15,15825.1,15827.55,0,0
NIFTY,20210630,12:22,15828.75,15828.95,15826.4,15827.6,0,0
NIFTY,20210630,12:21,15831.8,15832.4,15829.4,15829.75,0,0
NIFTY,20210630,12:20,15838.05,15838.05,15831.3,15831.5,0,0
NIFTY,20210630,12:19,15837.75,15838.6,15836.65,15837.75,0,0
NIFTY,20210630,12:18,15835.15,15838.85,15834.65,15837.85,0,0
NIFTY,20210630,12:17,15836.3,15837.55,15835.05,15835.3,0,0
NIFTY,20210630,12:16,15834.5,15838.15,15834.05,15835.7,0,0
NIFTY,20210630,12:15,15831.85,15835.95,15831.1,15833.35,0,0
NIFTY,20210630,12:14,15829.1,15831.4,15828,15831.15,0,0
NIFTY,20210630,12:13,15830.4,15830.8,15828.25,15828.75,0,0
NIFTY,20210630,12:12,15832.9,15833.45,15830,15830,0,0
NIFTY,20210630,12:11,15831.15,15832.85,15830,15832.2,0,0
NIFTY,20210630,12:10,15827.6,15831.95,15827.6,15831.45,0,0
NIFTY,20210630,12:09,15828.45,15830.1,15827.15,15827.15,0,0
NIFTY,20210630,12:08,15828.65,15829.45,15827.5,15828.15,0,0
NIFTY,20210630,12:07,15826.95,15829.1,15826.95,15828.35,0,0
NIFTY,20210630,12:06,15826.15,15827.6,15824.4,15827.1,0,0
NIFTY,20210630,12:05,15825.8,15827.6,15825.5,15826,0,0
NIFTY,20210630,12:04,15823.75,15827,15823.75,15825.55,0,0
NIFTY,20210630,12:03,15833.15,15833.15,15823.45,15823.75,0,0
NIFTY,20210630,12:02,15831.4,15833.8,15830.8,15833.8,0,0
NIFTY,20210630,12:01,15829.85,15831.75,15829.5,15830.9,0,0
NIFTY,20210630,12:00,15829.85,15830.65,15828.5,15830.2,0,0
NIFTY,20210630,11:59,15830.25,15831.45,15829.3,15829.75,0,0
NIFTY,20210630,11:58,15826.1,15829.45,15825.3,15829.45,0,0
NIFTY,20210630,11:57,15827.45,15828.35,15825.6,15825.7,0,0
NIFTY,20210630,11:56,15830.6,15831.75,15827.5,15827.65,0,0
NIFTY,20210630,11:55,15824.6,15831.45,15824.55,15830.35,0,0
NIFTY,20210630,11:54,15825.4,15825.4,15823.4,15824.35,0,0
NIFTY,20210630,11:53,15824.35,15826.35,15823.9,15825.75,0,0
NIFTY,20210630,11:52,15826.15,15827.05,15823.85,15824,0,0
NIFTY,20210630,11:51,15825.35,15827.7,15824.55,15825.4,0,0
NIFTY,20210630,11:50,15825.9,15827.8,15824.65,15825.35,0,0
NIFTY,20210630,11:49,15823.3,15825.7,15822.85,15825.45,0,0
NIFTY,20210630,11:48,15820.15,15823.65,15819.65,15822.95,0,0
NIFTY,20210630,11:47,15818.15,15821.75,15817.45,15820.5,0,0
NIFTY,20210630,11:46,15819.95,15820.65,15817.15,15817.15,0,0
NIFTY,20210630,11:45,15819.35,15821.4,15818.85,15820.25,0,0
NIFTY,20210630,11:44,15825.6,15825.6,15819.15,15819.15,0,0
NIFTY,20210630,11:43,15824.9,15825.75,15823.45,15825.05,0,0
NIFTY,20210630,11:42,15827.55,15827.55,15824.75,15824.75,0,0
NIFTY,20210630,11:41,15825.75,15827.65,15823.9,15826.25,0,0
NIFTY,20210630,11:40,15827.9,15829.35,15825.1,15825.55,0,0
NIFTY,20210630,11:39,15828.7,15829.3,15826.45,15827.5,0,0
NIFTY,20210630,11:38,15832.45,15832.8,15826.15,15827.7,0,0
NIFTY,20210630,11:37,15832.6,15833.8,15831.2,15831.75,0,0
NIFTY,20210630,11:36,15831.7,15834.1,15830.75,15832.25,0,0
NIFTY,20210630,11:35,15830.35,15832.55,15829,15831.85,0,0
NIFTY,20210630,11:34,15828.25,15830,15827.75,15829.95,0,0
NIFTY,20210630,11:33,15830.6,15830.6,15828.05,15828.05,0,0
NIFTY,20210630,11:32,15831.25,15831.6,15828.85,15830.4,0,0
NIFTY,20210630,11:31,15826.65,15831.05,15825.7,15830.55,0,0
NIFTY,20210630,11:30,15829.95,15830.4,15824.75,15826.35,0,0
NIFTY,20210630,11:29,15832,15832.8,15829.3,15829.7,0,0
NIFTY,20210630,11:28,15830.05,15831.2,15828.95,15831.15,0,0
NIFTY,20210630,11:27,15826.5,15831.2,15826.35,15830.3,0,0
NIFTY,20210630,11:26,15825.6,15826.8,15824.55,15825.95,0,0
NIFTY,20210630,11:25,15828.05,15828.05,15824.95,15825.7,0,0
NIFTY,20210630,11:24,15830.9,15830.9,15826.7,15828.2,0,0
NIFTY,20210630,11:23,15832.95,15834.1,15830.95,15831.9,0,0
NIFTY,20210630,11:22,15832.9,15833.7,15830.7,15833.35,0,0
NIFTY,20210630,11:21,15834.95,15836.7,15831.85,15832.5,0,0
NIFTY,20210630,11:20,15833.9,15835,15832.35,15835,0,0
NIFTY,20210630,11:19,15834.9,15835.7,15833.45,15834.2,0,0
NIFTY,20210630,11:18,15833.15,15835.4,15832.75,15834.9,0,0
NIFTY,20210630,11:17,15832.5,15833.45,15831.15,15833.45,0,0
NIFTY,20210630,11:16,15834.95,15834.95,15830.75,15832.15,0,0
NIFTY,20210630,11:15,15833.7,15837.35,15833.7,15835.25,0,0
NIFTY,20210630,11:14,15832.85,15834.05,15832.35,15833.55,0,0
NIFTY,20210630,11:13,15832.6,15834.25,15831.85,15832.9,0,0
NIFTY,20210630,11:12,15830.4,15832.35,15830.15,15832.25,0,0
NIFTY,20210630,11:11,15834.65,15834.65,15830,15830.3,0,0
NIFTY,20210630,11:10,15830.05,15834.3,15830,15834.2,0,0
NIFTY,20210630,11:09,15827.1,15830.05,15826.45,15830.05,0,0
NIFTY,20210630,11:08,15827.1,15827.75,15825.7,15827.05,0,0
NIFTY,20210630,11:07,15831.45,15831.9,15826.95,15826.95,0,0
NIFTY,20210630,11:06,15834.7,15834.95,15830.15,15830.8,0,0
NIFTY,20210630,11:05,15834.25,15837,15833.8,15834.4,0,0
NIFTY,20210630,11:04,15832.75,15834.25,15831.4,15834,0,0
NIFTY,20210630,11:03,15833.6,15833.65,15830.1,15832.85,0,0
NIFTY,20210630,11:02,15834,15834.15,15832.45,15832.75,0,0
NIFTY,20210630,11:01,15832.65,15834.15,15832.1,15833.05,0,0
NIFTY,20210630,11:00,15826.55,15832.65,15826.05,15831.95,0,0
NIFTY,20210630,10:59,15823.25,15826.8,15823.25,15826.35,0,0
NIFTY,20210630,10:58,15824.2,15824.45,15821.25,15823.25,0,0
NIFTY,20210630,10:57,15824.55,15826.2,15823.3,15823.4,0,0
NIFTY,20210630,10:56,15821.25,15824.75,15820.65,15824.4,0,0
NIFTY,20210630,10:55,15824.55,15824.55,15821.1,15821.8,0,0
NIFTY,20210630,10:54,15823.8,15825.1,15823.55,15824.3,0,0
NIFTY,20210630,10:53,15826.85,15826.95,15823.15,15823.95,0,0
NIFTY,20210630,10:52,15824.85,15826.9,15824.2,15826.45,0,0
NIFTY,20210630,10:51,15825.55,15827.35,15824.35,15825.15,0,0
NIFTY,20210630,10:50,15831.45,15832.05,15824.9,15825.65,0,0
NIFTY,20210630,10:49,15829.95,15833.05,15829.45,15831.7,0,0
NIFTY,20210630,10:48,15834.1,15836.1,15830.2,15830.65,0,0
NIFTY,20210630,10:47,15833.8,15836.05,15832.7,15834.55,0,0
NIFTY,20210630,10:46,15832.3,15835.1,15831.25,15833.95,0,0
NIFTY,20210630,10:45,15824.75,15833.2,15824.75,15833,0,0
NIFTY,20210630,10:44,15827.3,15827.75,15823.85,15824.5,0,0
NIFTY,20210630,10:43,15825.85,15827.55,15824.9,15826.45,0,0
NIFTY,20210630,10:42,15825.7,15827.05,15824.35,15824.35,0,0
NIFTY,20210630,10:41,15829.95,15829.95,15824.95,15826.05,0,0
NIFTY,20210630,10:40,15823.85,15828.6,15823.85,15826.9,0,0
NIFTY,20210630,10:39,15820.1,15825.6,15819.6,15824.55,0,0
NIFTY,20210630,10:38,15817.95,15822.45,15817.95,15820.3,0,0
NIFTY,20210630,10:37,15815.7,15822.2,15815.3,15818,0,0
NIFTY,20210630,10:36,15817.45,15819,15814.25,15816.3,0,0
NIFTY,20210630,10:35,15811.9,15817.95,15811.6,15817.7,0,0
NIFTY,20210630,10:34,15810.25,15811.8,15809.15,15811.55,0,0
NIFTY,20210630,10:33,15810.25,15812.85,15809.8,15810.1,0,0
NIFTY,20210630,10:32,15807.25,15811,15806.9,15810.9,0,0
NIFTY,20210630,10:31,15807,15808.4,15805.15,15807.4,0,0
NIFTY,20210630,10:30,15805.6,15807.6,15804.6,15807.2,0,0
NIFTY,20210630,10:29,15804.05,15806.65,15803.85,15805.5,0,0
NIFTY,20210630,10:28,15803.8,15804.6,15801.75,15803.75,0,0
NIFTY,20210630,10:27,15803.25,15803.5,15801.55,15803.5,0,0
NIFTY,20210630,10:26,15804.85,15804.85,15801.95,15802.8,0,0
NIFTY,20210630,10:25,15804.2,15804.85,15801.25,15804.1,0,0
NIFTY,20210630,10:24,15801.75,15805.15,15801.75,15803.7,0,0
NIFTY,20210630,10:23,15802.35,15803.3,15800.15,15802.05,0,0
NIFTY,20210630,10:22,15803.95,15804.65,15799.75,15802.15,0,0
NIFTY,20210630,10:21,15806.95,15806.95,15802.8,15803.25,0,0
NIFTY,20210630,10:20,15808.8,15808.8,15805.35,15806.85,0,0
NIFTY,20210630,10:19,15808,15810.6,15808,15808.8,0,0
NIFTY,20210630,10:18,15805.05,15808.15,15804.85,15808.15,0,0
NIFTY,20210630,10:17,15812.8,15812.8,15804.95,15804.95,0,0
NIFTY,20210630,10:16,15813.65,15814.7,15810.95,15812.55,0,0
NIFTY,20210630,10:15,15806.2,15814,15806.2,15813.15,0,0
NIFTY,20210630,10:14,15805.85,15807.3,15804.8,15806.25,0,0
NIFTY,20210630,10:13,15801.35,15806.95,15801.35,15805.7,0,0
NIFTY,20210630,10:12,15797.35,15801.4,15796.3,15801.05,0,0
NIFTY,20210630,10:11,15798.1,15798.1,15795.75,15797.15,0,0
NIFTY,20210630,10:10,15799.45,15799.45,15796.2,15798.2,0,0
NIFTY,20210630,10:09,15797.2,15800.3,15796.95,15800,0,0
NIFTY,20210630,10:08,15795.9,15797.35,15794.1,15796.85,0,0
NIFTY,20210630,10:07,15797.15,15797.15,15794.7,15795.85,0,0
NIFTY,20210630,10:06,15794,15797.25,15792.6,15797.1,0,0
NIFTY,20210630,10:05,15797.4,15798.4,15793.95,15794.5,0,0
NIFTY,20210630,10:04,15797.65,15799.2,15797.25,15798.05,0,0
NIFTY,20210630,10:03,15799.65,15800.65,15796.7,15797.35,0,0
NIFTY,20210630,10:02,15798.85,15800.85,15796.85,15799.7,0,0
NIFTY,20210630,10:01,15797.8,15801.1,15796.95,15799.35,0,0
NIFTY,20210630,10:00,15793.75,15803.45,15793.75,15797.05,0,0
NIFTY,20210630,09:59,15792.05,15794.05,15790.75,15792.9,0,0
NIFTY,20210630,09:58,15791.45,15793.65,15790.8,15792.4,0,0
NIFTY,20210630,09:57,15790.65,15792.45,15789.25,15791.25,0,0
NIFTY,20210630,09:56,15787.7,15790.9,15787.15,15789.7,0,0
NIFTY,20210630,09:55,15792.6,15793.15,15785.95,15788.25,0,0
NIFTY,20210630,09:54,15790.35,15793.1,15789.45,15792.25,0,0
NIFTY,20210630,09:53,15789.6,15791.75,15788.65,15790.3,0,0
NIFTY,20210630,09:52,15786.45,15790.2,15785.85,15789.4,0,0
NIFTY,20210630,09:51,15787.9,15788.1,15783.45,15786.05,0,0
NIFTY,20210630,09:50,15790.05,15791.85,15786.15,15788.75,0,0
NIFTY,20210630,09:49,15788.15,15790.1,15787.65,15789.7,0,0
NIFTY,20210630,09:48,15789.6,15791.85,15786.75,15787.65,0,0
NIFTY,20210630,09:47,15788.45,15791.75,15788.45,15789.45,0,0
NIFTY,20210630,09:46,15789.85,15791.05,15787.05,15788.95,0,0
NIFTY,20210630,09:45,15781.05,15789.8,15779.25,15789.8,0,0
NIFTY,20210630,09:44,15776.1,15781.35,15774.5,15781.25,0,0
NIFTY,20210630,09:43,15784.45,15784.8,15776.7,15776.7,0,0
NIFTY,20210630,09:42,15786.9,15786.9,15784.15,15785.1,0,0
NIFTY,20210630,09:41,15789.2,15789.2,15786.15,15787.4,0,0
NIFTY,20210630,09:40,15789.05,15791.55,15788.8,15789.1,0,0
NIFTY,20210630,09:39,15789.95,15790.3,15785.65,15788.75,0,0
NIFTY,20210630,09:38,15783.35,15792.05,15783.35,15789.5,0,0
NIFTY,20210630,09:37,15782.3,15784.25,15781.3,15783.35,0,0
NIFTY,20210630,09:36,15788.4,15788.6,15781.6,15782.4,0,0
NIFTY,20210630,09:35,15783.25,15789.45,15783.25,15787.8,0,0
NIFTY,20210630,09:34,15778.7,15783.65,15778.1,15783.25,0,0
NIFTY,20210630,09:33,15782.8,15782.8,15775.75,15779.35,0,0
NIFTY,20210630,09:32,15781.35,15784.25,15779.4,15783.9,0,0
NIFTY,20210630,09:31,15781.35,15782.05,15777.6,15782.05,0,0
NIFTY,20210630,09:30,15787.45,15787.45,15780.7,15781,0,0
NIFTY,20210630,09:29,15783.45,15788,15781.8,15787.75,0,0
NIFTY,20210630,09:28,15797.3,15799,15782.5,15782.5,0,0
NIFTY,20210630,09:27,15802.15,15803.85,15797.75,15797.75,0,0
NIFTY,20210630,09:26,15798.8,15803.15,15797.35,15801.7,0,0
NIFTY,20210630,09:25,15804.45,15804.45,15796.15,15798.4,0,0
NIFTY,20210630,09:24,15807.25,15810.75,15803.35,15803.95,0,0
NIFTY,20210630,09:23,15798.4,15808.25,15798.4,15807.45,0,0
NIFTY,20210630,09:22,15806.4,15808.55,15798.65,15799.6,0,0
NIFTY,20210630,09:21,15806.2,15811.35,15805.65,15806.8,0,0
NIFTY,20210630,09:20,15804.05,15809.2,15804,15806.45,0,0
NIFTY,20210630,09:19,15809.05,15810.8,15801.75,15804.6,0,0
NIFTY,20210630,09:18,15805.35,15810.2,15803.35,15810.1,0,0
NIFTY,20210630,09:17,15798.05,15812.15,15798.05,15805.7,0,0
NIFTY,20210630,09:16,15792.55,15801.95,15789.4,15797.7,0,0
NIFTY,20210630,09:15,15776.9,15793.7,15776.9,15792.2,0,0
NIFTY,20210629,15:29,15749.95,15754.25,15746.95,15751.4,0,0
NIFTY,20210629,15:28,15750.05,15751.8,15745.2,15748.95,0,0
NIFTY,20210629,15:27,15753.15,15753.65,15748.95,15750.25,0,0
NIFTY,20210629,15:26,15750,15755.3,15749.2,15752.8,0,0
NIFTY,20210629,15:25,15753.6,15755.2,15749.25,15750.65,0,0
NIFTY,20210629,15:24,15758.35,15758.65,15752.95,15753.5,0,0
NIFTY,20210629,15:23,15754.35,15759.15,15754.35,15758.3,0,0
NIFTY,20210629,15:22,15750.2,15755.1,15750.1,15755.1,0,0
NIFTY,20210629,15:21,15749.15,15751.55,15740.65,15750.95,0,0
NIFTY,20210629,15:20,15750.2,15751.9,15749.1,15749.15,0,0
NIFTY,20210629,15:19,15747.95,15751.1,15747.6,15751.1,0,0
NIFTY,20210629,15:18,15748.35,15749.75,15745.9,15747.85,0,0
NIFTY,20210629,15:17,15745.85,15749.7,15745.4,15748.5,0,0
NIFTY,20210629,15:16,15747.4,15749.5,15745.25,15745.6,0,0
NIFTY,20210629,15:15,15744.35,15749.2,15744.35,15747.65,0,0
NIFTY,20210629,15:14,15747.55,15747.55,15744.25,15744.4,0,0
NIFTY,20210629,15:13,15741.65,15747.7,15740.4,15747.4,0,0
NIFTY,20210629,15:12,15739.75,15742.45,15739.15,15741.65,0,0
NIFTY,20210629,15:11,15741.2,15742.9,15737.55,15740.35,0,0
NIFTY,20210629,15:10,15745.4,15746.4,15740.05,15740.05,0,0
NIFTY,20210629,15:09,15745.15,15746.65,15744.15,15745.2,0,0
NIFTY,20210629,15:08,15744.8,15747.3,15743.35,15745.1,0,0
NIFTY,20210629,15:07,15741.55,15747.7,15741,15744.9,0,0
NIFTY,20210629,15:06,15740.1,15743.15,15737.45,15742.1,0,0
NIFTY,20210629,15:05,15749.65,15751.25,15739.85,15740.05,0,0
NIFTY,20210629,15:04,15748.95,15749.85,15745.35,15749.85,0,0
NIFTY,20210629,15:03,15745.65,15750.45,15745.4,15749.35,0,0
NIFTY,20210629,15:02,15749.35,15749.75,15743.15,15745.65,0,0
NIFTY,20210629,15:01,15758.25,15759.6,15749.2,15749.2,0,0
NIFTY,20210629,15:00,15740.6,15761.8,15740.6,15758.45,0,0
NIFTY,20210629,14:59,15743.35,15744.3,15741.45,15741.7,0,0
NIFTY,20210629,14:58,15743.9,15745.35,15742.65,15743.55,0,0
NIFTY,20210629,14:57,15744.25,15746.3,15742.45,15743.8,0,0
NIFTY,20210629,14:56,15739.25,15744.6,15739.25,15744.15,0,0
NIFTY,20210629,14:55,15738.9,15741.55,15737.15,15739.8,0,0
NIFTY,20210629,14:54,15738.15,15739.75,15737.85,15739,0,0
NIFTY,20210629,14:53,15736.15,15738,15735.6,15737.4,0,0
NIFTY,20210629,14:52,15729.4,15737,15729.4,15736.45,0,0
NIFTY,20210629,14:51,15727.05,15730.05,15726.4,15730.05,0,0
NIFTY,20210629,14:50,15726.5,15729.35,15726.25,15726.4,0,0
NIFTY,20210629,14:49,15729.8,15729.8,15724.1,15725.95,0,0
NIFTY,20210629,14:48,15735,15735.05,15728.5,15728.5,0,0
NIFTY,20210629,14:47,15738,15739.2,15735.4,15735.4,0,0
NIFTY,20210629,14:46,15743.2,15743.2,15737.4,15737.45,0,0
NIFTY,20210629,14:45,15738.9,15743.6,15738.35,15742.6,0,0
NIFTY,20210629,14:44,15739.45,15741.4,15738.15,15738.3,0,0
NIFTY,20210629,14:43,15733.75,15739.05,15732.65,15738.6,0,0
NIFTY,20210629,14:42,15730.2,15734.4,15725.3,15733.5,0,0
NIFTY,20210629,14:41,15736.75,15736.75,15729,15729,0,0
NIFTY,20210629,14:40,15739.7,15739.7,15736,15736.1,0,0
NIFTY,20210629,14:39,15743.55,15745.4,15739.45,15739.45,0,0
NIFTY,20210629,14:38,15745.6,15745.6,15741.15,15742.25,0,0
NIFTY,20210629,14:37,15740.2,15746.25,15739.55,15744.75,0,0
NIFTY,20210629,14:36,15742.55,15742.9,15737.7,15740,0,0
NIFTY,20210629,14:35,15740.35,15743.25,15738.75,15743.25,0,0
NIFTY,20210629,14:34,15744.15,15744.15,15737.25,15741.25,0,0
NIFTY,20210629,14:33,15747.95,15748.7,15743.35,15744.15,0,0
NIFTY,20210629,14:32,15750.1,15750.55,15744.8,15747.45,0,0
NIFTY,20210629,14:31,15756.7,15757.45,15749.95,15750.3,0,0
NIFTY,20210629,14:30,15759.4,15760.9,15756.3,15757.35,0,0
NIFTY,20210629,14:29,15761.25,15762.65,15759.65,15760,0,0
NIFTY,20210629,14:28,15763.65,15764.15,15760.2,15761.85,0,0
NIFTY,20210629,14:27,15762.95,15765,15762.75,15764.2,0,0
NIFTY,20210629,14:26,15762.65,15764.1,15760.7,15763.1,0,0
NIFTY,20210629,14:25,15761.7,15764.05,15761.4,15762.8,0,0
NIFTY,20210629,14:24,15761.3,15763.05,15756.7,15762,0,0
NIFTY,20210629,14:23,15760.1,15762.95,15760.1,15761.35,0,0
NIFTY,20210629,14:22,15761.95,15761.95,15758,15759.9,0,0
NIFTY,20210629,14:21,15755.3,15762.75,15754.65,15762.65,0,0
NIFTY,20210629,14:20,15747.55,15755.9,15747.55,15755.6,0,0
NIFTY,20210629,14:19,15748.2,15750.35,15746.65,15746.65,0,0
NIFTY,20210629,14:18,15750.8,15752.35,15747.25,15748.05,0,0
NIFTY,20210629,14:17,15751.55,15752.9,15749.95,15750.8,0,0
NIFTY,20210629,14:16,15761.25,15761.95,15751.45,15751.45,0,0
NIFTY,20210629,14:15,15765.65,15766.9,15761.8,15761.8,0,0
NIFTY,20210629,14:14,15765.1,15767.6,15762.8,15765.6,0,0
NIFTY,20210629,14:13,15764.75,15767.45,15764.2,15765.45,0,0
NIFTY,20210629,14:12,15767.65,15767.65,15763.2,15764.2,0,0
NIFTY,20210629,14:11,15768.35,15769.25,15765.6,15767.85,0,0
NIFTY,20210629,14:10,15759.45,15768.1,15758.45,15768,0,0
NIFTY,20210629,14:09,15758.65,15758.65,15754.9,15758.45,0,0
NIFTY,20210629,14:08,15757.3,15759.2,15756.25,15759.1,0,0
NIFTY,20210629,14:07,15757,15758.15,15755.05,15757.85,0,0
NIFTY,20210629,14:06,15751.4,15756.95,15750.7,15756.55,0,0
NIFTY,20210629,14:05,15750.8,15753.7,15746.8,15752.25,0,0
NIFTY,20210629,14:04,15749.35,15754.65,15748.9,15750.45,0,0
NIFTY,20210629,14:03,15746.4,15752.25,15745,15749.45,0,0
NIFTY,20210629,14:02,15739.2,15748.45,15738.5,15747.25,0,0
NIFTY,20210629,14:01,15756.75,15756.75,15736.5,15738.45,0,0
NIFTY,20210629,14:00,15776.15,15776.95,15754.65,15756.9,0,0
NIFTY,20210629,13:59,15776.65,15778.9,15775.8,15776.15,0,0
NIFTY,20210629,13:58,15782.2,15782.95,15775.9,15776.9,0,0
NIFTY,20210629,13:57,15783.2,15784,15781.75,15782.5,0,0
NIFTY,20210629,13:56,15783.75,15784.35,15782.8,15783.65,0,0
NIFTY,20210629,13:55,15786.25,15787.1,15783.25,15784,0,0
NIFTY,20210629,13:54,15786.95,15787.95,15785.65,15786,0,0
NIFTY,20210629,13:53,15789.1,15789.1,15786.7,15786.9,0,0
NIFTY,20210629,13:52,15788.45,15790.1,15787.7,15789.8,0,0
NIFTY,20210629,13:51,15789.75,15791.15,15788.7,15789.25,0,0
NIFTY,20210629,13:50,15788.75,15789.95,15787.25,15788.95,0,0
NIFTY,20210629,13:49,15788.3,15790,15787.4,15788.5,0,0
NIFTY,20210629,13:48,15789.45,15791.8,15788,15788.35,0,0
NIFTY,20210629,13:47,15795.1,15795.45,15790.05,15790.95,0,0
NIFTY,20210629,13:46,15797,15799.1,15795.2,15795.45,0,0
NIFTY,20210629,13:45,15794.15,15797.7,15794.15,15797.7,0,0
NIFTY,20210629,13:44,15795.5,15797.6,15793.9,15793.9,0,0
NIFTY,20210629,13:43,15792.35,15798.9,15792.25,15795.6,0,0
NIFTY,20210629,13:42,15788.65,15793,15788.5,15791.7,0,0
NIFTY,20210629,13:41,15788.45,15789.05,15786,15788.35,0,0
NIFTY,20210629,13:40,15789.35,15791.2,15788.6,15788.6,0,0
NIFTY,20210629,13:39,15788.65,15791.5,15788.65,15789.75,0,0
NIFTY,20210629,13:38,15786.1,15789.55,15786.1,15789.2,0,0
NIFTY,20210629,13:37,15787.65,15787.8,15785.55,15786.95,0,0
NIFTY,20210629,13:36,15785.45,15789.1,15785.25,15787.7,0,0
NIFTY,20210629,13:35,15785.8,15789.4,15784.95,15785.95,0,0
NIFTY,20210629,13:34,15788.1,15789.1,15785.55,15785.9,0,0
NIFTY,20210629,13:33,15786.1,15789.45,15784.2,15788.2,0,0
NIFTY,20210629,13:32,15788.35,15790.05,15786.75,15787.25,0,0
NIFTY,20210629,13:31,15790.95,15791.8,15787.8,15788.65,0,0
NIFTY,20210629,13:30,15780.5,15794.65,15780.5,15791.3,0,0
NIFTY,20210629,13:29,15775.4,15781.45,15773,15778.65,0,0
NIFTY,20210629,13:28,15776.55,15777.05,15774.15,15774.75,0,0
NIFTY,20210629,13:27,15773.65,15776.6,15773.1,15776.5,0,0
NIFTY,20210629,13:26,15771.6,15773.4,15770.25,15773.4,0,0
NIFTY,20210629,13:25,15769.25,15772.2,15768.75,15771.7,0,0
NIFTY,20210629,13:24,15773.25,15773.25,15769.1,15769.2,0,0
NIFTY,20210629,13:23,15773.9,15774.35,15771.95,15772.5,0,0
NIFTY,20210629,13:22,15773.3,15776.75,15773.3,15774.25,0,0
NIFTY,20210629,13:21,15776.05,15776.7,15773.95,15774.15,0,0
NIFTY,20210629,13:20,15775.6,15777.25,15775.15,15776.6,0,0
NIFTY,20210629,13:19,15774,15777.4,15773.85,15775,0,0
NIFTY,20210629,13:18,15773.7,15774.75,15772.85,15774.1,0,0
NIFTY,20210629,13:17,15773.05,15775.45,15773.05,15774.4,0,0
NIFTY,20210629,13:16,15773.5,15774.1,15772.65,15773.5,0,0
NIFTY,20210629,13:15,15772.2,15774.95,15772.2,15773.35,0,0
NIFTY,20210629,13:14,15776.25,15777.35,15772.35,15772.35,0,0
NIFTY,20210629,13:13,15775.95,15777.55,15775.75,15776.05,0,0
NIFTY,20210629,13:12,15778.65,15778.95,15776.1,15776.3,0,0
NIFTY,20210629,13:11,15775.15,15779.25,15775.15,15779.1,0,0
NIFTY,20210629,13:10,15775.3,15776.05,15774.5,15775.5,0,0
NIFTY,20210629,13:09,15776.95,15777.4,15773.8,15773.9,0,0
NIFTY,20210629,13:08,15773.9,15777.35,15773.45,15776.75,0,0
NIFTY,20210629,13:07,15775.7,15778.05,15773.75,15773.9,0,0
NIFTY,20210629,13:06,15772.1,15775.8,15772.1,15775.6,0,0
NIFTY,20210629,13:05,15769.7,15772.55,15769.7,15772.25,0,0
NIFTY,20210629,13:04,15770,15770.75,15768.5,15770.1,0,0
NIFTY,20210629,13:03,15765.65,15769.8,15765.55,15769,0,0
NIFTY,20210629,13:02,15765.6,15767.55,15764.85,15765.8,0,0
NIFTY,20210629,13:01,15764.1,15767.45,15763.85,15766.1,0,0
NIFTY,20210629,13:00,15771.1,15771.45,15763.65,15763.8,0,0
NIFTY,20210629,12:59,15773.2,15773.4,15770.85,15771,0,0
NIFTY,20210629,12:58,15776.7,15777.35,15773.45,15773.45,0,0
NIFTY,20210629,12:57,15776.35,15778.8,15775.8,15777.05,0,0
NIFTY,20210629,12:56,15773.75,15776.75,15772.1,15775.7,0,0
NIFTY,20210629,12:55,15774.6,15776.2,15773.05,15773.05,0,0
NIFTY,20210629,12:54,15774.4,15775.05,15773.35,15775.05,0,0
NIFTY,20210629,12:53,15772.9,15780.45,15772.6,15774.9,0,0
NIFTY,20210629,12:52,15767.1,15773.3,15767,15772.85,0,0
NIFTY,20210629,12:51,15767.35,15768.25,15766.6,15767.5,0,0
NIFTY,20210629,12:50,15766.45,15769.35,15766.05,15766.95,0,0
NIFTY,20210629,12:49,15764,15768.95,15764,15766.4,0,0
NIFTY,20210629,12:48,15764.6,15765.05,15763.2,15765.05,0,0
NIFTY,20210629,12:47,15762.1,15766.9,15762.1,15765.2,0,0
NIFTY,20210629,12:46,15761.25,15764.05,15761.25,15762.15,0,0
NIFTY,20210629,12:45,15763.45,15764.35,15761,15761.45,0,0
NIFTY,20210629,12:44,15761.6,15764.4,15761.35,15763.4,0,0
NIFTY,20210629,12:43,15762.7,15763.95,15761.55,15761.6,0,0
NIFTY,20210629,12:42,15765.15,15766.1,15762.6,15763.2,0,0
NIFTY,20210629,12:41,15764,15766.3,15763.95,15765.55,0,0
NIFTY,20210629,12:40,15762.3,15763.75,15760.7,15763.75,0,0
NIFTY,20210629,12:39,15762.55,15765.4,15760.65,15761.05,0,0
NIFTY,20210629,12:38,15769.6,15771,15762.15,15762.15,0,0
NIFTY,20210629,12:37,15769.05,15771.95,15768.75,15770.2,0,0
NIFTY,20210629,12:36,15767.55,15769.45,15767.45,15768.85,0,0
NIFTY,20210629,12:35,15767.2,15768.3,15766,15767.45,0,0
NIFTY,20210629,12:34,15764.8,15767.55,15764.45,15766.85,0,0
NIFTY,20210629,12:33,15763.05,15764.75,15762.7,15764.6,0,0
NIFTY,20210629,12:32,15761.5,15764.35,15760.75,15763.25,0,0
NIFTY,20210629,12:31,15761.1,15763.1,15760.9,15761.7,0,0
NIFTY,20210629,12:30,15758.55,15760.95,15758.55,15760.6,0,0
NIFTY,20210629,12:29,15760.65,15761.6,15758.9,15759.2,0,0
NIFTY,20210629,12:28,15760.75,15761.35,15759.7,15760.65,0,0
NIFTY,20210629,12:27,15758.95,15761.25,15758.75,15760,0,0
NIFTY,20210629,12:26,15760.1,15760.75,15758.3,15759.05,0,0
NIFTY,20210629,12:25,15757.3,15761,15757.3,15760.1,0,0
NIFTY,20210629,12:24,15756.6,15757.85,15756.1,15756.8,0,0
NIFTY,20210629,12:23,15759.85,15760.05,15756.65,15757.2,0,0
NIFTY,20210629,12:22,15756.25,15760.25,15756.25,15760.05,0,0
NIFTY,20210629,12:21,15754.05,15756.55,15753.2,15756.1,0,0
NIFTY,20210629,12:20,15755.15,15756.85,15753.3,15753.95,0,0
NIFTY,20210629,12:19,15753.85,15756.6,15753.05,15755.55,0,0
NIFTY,20210629,12:18,15755.9,15756.05,15751.05,15753.7,0,0
NIFTY,20210629,12:17,15751.85,15756.35,15751.75,15755.55,0,0
NIFTY,20210629,12:16,15750.1,15752.5,15750.1,15751.7,0,0
NIFTY,20210629,12:15,15744.25,15751.55,15744.25,15748.75,0,0
NIFTY,20210629,12:14,15750.35,15754.45,15743.6,15744.1,0,0
NIFTY,20210629,12:13,15757.35,15757.35,15750.65,15751.3,0,0
NIFTY,20210629,12:12,15760.25,15763.05,15756.9,15757.45,0,0
NIFTY,20210629,12:11,15762.3,15764.05,15758.9,15760.25,0,0
NIFTY,20210629,12:10,15759.5,15762.1,15758.7,15761.6,0,0
NIFTY,20210629,12:09,15762.55,15763.7,15759.45,15759.75,0,0
NIFTY,20210629,12:08,15763.35,15763.75,15761.4,15762.55,0,0
NIFTY,20210629,12:07,15765.4,15767.95,15762.45,15762.95,0,0
NIFTY,20210629,12:06,15765.95,15768,15764.9,15765.25,0,0
NIFTY,20210629,12:05,15760.95,15767.7,15760.95,15765.35,0,0
NIFTY,20210629,12:04,15762,15762.2,15759.25,15760.45,0,0
NIFTY,20210629,12:03,15765.05,15766.55,15762.1,15762.35,0,0
NIFTY,20210629,12:02,15764.5,15765.85,15764.1,15764.8,0,0
NIFTY,20210629,12:01,15760.7,15763.55,15760.2,15763.55,0,0
NIFTY,20210629,12:00,15758.2,15760.55,15756.55,15760.3,0,0
NIFTY,20210629,11:59,15761.45,15761.9,15757.1,15757.45,0,0
NIFTY,20210629,11:58,15761.95,15762.3,15760.35,15761.7,0,0
NIFTY,20210629,11:57,15761.1,15762.75,15760.1,15762.4,0,0
NIFTY,20210629,11:56,15764.7,15764.7,15760.55,15760.55,0,0
NIFTY,20210629,11:55,15763.2,15766.4,15763.2,15764.15,0,0
NIFTY,20210629,11:54,15766.2,15766.4,15762,15763.65,0,0
NIFTY,20210629,11:53,15767.65,15769.95,15766.3,15767,0,0
NIFTY,20210629,11:52,15764.95,15769.1,15764.3,15768.15,0,0
NIFTY,20210629,11:51,15766.3,15767.15,15764.45,15765.3,0,0
NIFTY,20210629,11:50,15772.65,15772.85,15765.3,15766.3,0,0
NIFTY,20210629,11:49,15775,15775.5,15772.45,15772.45,0,0
NIFTY,20210629,11:48,15778.7,15779.65,15774.8,15775.05,0,0
NIFTY,20210629,11:47,15779.3,15779.7,15777.75,15779.15,0,0
NIFTY,20210629,11:46,15777.35,15780.9,15777.1,15778.95,0,0
NIFTY,20210629,11:45,15776.8,15778.8,15776.75,15777.2,0,0
NIFTY,20210629,11:44,15778.1,15779.15,15776.5,15776.65,0,0
NIFTY,20210629,11:43,15778.35,15778.8,15775.95,15778.5,0,0
NIFTY,20210629,11:42,15779.8,15780.2,15778.2,15778.25,0,0
NIFTY,20210629,11:41,15775.5,15780.2,15775.1,15780.2,0,0
NIFTY,20210629,11:40,15779.2,15779.9,15775.3,15775.55,0,0
NIFTY,20210629,11:39,15778,15781,15777.8,15779,0,0
NIFTY,20210629,11:38,15775.9,15778,15775,15777.8,0,0
NIFTY,20210629,11:37,15773.95,15776.9,15773.95,15775.95,0,0
NIFTY,20210629,11:36,15776.55,15776.8,15773.65,15774.65,0,0
NIFTY,20210629,11:35,15778.65,15778.85,15776.65,15776.65,0,0
NIFTY,20210629,11:34,15779.3,15779.3,15775.45,15777.4,0,0
NIFTY,20210629,11:33,15774.05,15779.95,15773.9,15779.7,0,0
NIFTY,20210629,11:32,15777.75,15777.75,15773.9,15773.9,0,0
NIFTY,20210629,11:31,15779.5,15779.65,15775.7,15777.55,0,0
NIFTY,20210629,11:30,15778.9,15780.95,15778.05,15779.15,0,0
NIFTY,20210629,11:29,15776.05,15779,15775.35,15778.8,0,0
NIFTY,20210629,11:28,15775.35,15777.5,15774.75,15776.15,0,0
NIFTY,20210629,11:27,15778.6,15779.15,15773.4,15774.95,0,0
NIFTY,20210629,11:26,15779.4,15780.25,15776.7,15778.5,0,0
NIFTY,20210629,11:25,15780.25,15781.1,15778.75,15779.3,0,0
NIFTY,20210629,11:24,15775.5,15778.9,15774.7,15778.9,0,0
NIFTY,20210629,11:23,15772.4,15776,15772.15,15774.8,0,0
NIFTY,20210629,11:22,15770.9,15773.1,15769.45,15772.3,0,0
NIFTY,20210629,11:21,15767.25,15770.95,15766.3,15770.8,0,0
NIFTY,20210629,11:20,15768.45,15769.15,15764.9,15766.7,0,0
NIFTY,20210629,11:19,15769.15,15770.2,15768.2,15769,0,0
NIFTY,20210629,11:18,15769.65,15770.95,15767.5,15769.35,0,0
NIFTY,20210629,11:17,15770.65,15771.05,15768.7,15769.85,0,0
NIFTY,20210629,11:16,15774.4,15774.65,15770.05,15770.8,0,0
NIFTY,20210629,11:15,15773.1,15775.3,15772.9,15774.8,0,0
NIFTY,20210629,11:14,15770.9,15773.05,15770.2,15772.4,0,0
NIFTY,20210629,11:13,15772,15773,15769.6,15771.75,0,0
NIFTY,20210629,11:12,15769.9,15773.2,15769.9,15771.8,0,0
NIFTY,20210629,11:11,15769.6,15771.1,15768.65,15769.75,0,0
NIFTY,20210629,11:10,15767.9,15770.1,15767.25,15769.55,0,0
NIFTY,20210629,11:09,15768.3,15768.9,15763.85,15766.85,0,0
NIFTY,20210629,11:08,15767.65,15769.5,15767.05,15768.45,0,0
NIFTY,20210629,11:07,15766,15768.75,15764.55,15767.8,0,0
NIFTY,20210629,11:06,15763.2,15768.2,15763,15766,0,0
NIFTY,20210629,11:05,15763.3,15763.3,15758.85,15762.65,0,0
NIFTY,20210629,11:04,15766.2,15766.75,15762.85,15763.15,0,0
NIFTY,20210629,11:03,15766.35,15767.1,15765.6,15766.2,0,0
NIFTY,20210629,11:02,15763.15,15767.95,15761.85,15766.7,0,0
NIFTY,20210629,11:01,15760.25,15765.8,15760.25,15764.2,0,0
NIFTY,20210629,11:00,15757.25,15760.55,15756.9,15760.3,0,0
NIFTY,20210629,10:59,15758.45,15759.1,15755.8,15756.8,0,0
NIFTY,20210629,10:58,15762,15762.35,15759,15759.9,0,0
NIFTY,20210629,10:57,15764.85,15764.85,15760.65,15761.55,0,0
NIFTY,20210629,10:56,15765.5,15765.7,15763.5,15764.65,0,0
NIFTY,20210629,10:55,15762.45,15766.05,15762.45,15765.85,0,0
NIFTY,20210629,10:54,15760.75,15763.3,15760.4,15762.45,0,0
NIFTY,20210629,10:53,15758.35,15760.95,15757.6,15760.4,0,0
NIFTY,20210629,10:52,15757.85,15760.4,15757.65,15758.3,0,0
NIFTY,20210629,10:51,15758.5,15759.35,15756.5,15757.55,0,0
NIFTY,20210629,10:50,15755.65,15759.45,15754.65,15759.05,0,0
NIFTY,20210629,10:49,15756.5,15756.8,15753.35,15755.85,0,0
NIFTY,20210629,10:48,15754.6,15758.2,15753.95,15756.7,0,0
NIFTY,20210629,10:47,15757.55,15759.4,15754.15,15754.3,0,0
NIFTY,20210629,10:46,15755.9,15757.85,15755.1,15757.25,0,0
NIFTY,20210629,10:45,15754.55,15755.9,15751.45,15755.75,0,0
NIFTY,20210629,10:44,15757,15758.2,15752.95,15754.7,0,0
NIFTY,20210629,10:43,15752.4,15757.35,15752.3,15757.15,0,0
NIFTY,20210629,10:42,15751.8,15752.2,15749.25,15752.2,0,0
NIFTY,20210629,10:41,15756.95,15757.5,15753,15753,0,0
NIFTY,20210629,10:40,15766.55,15766.65,15755.2,15756.75,0,0
NIFTY,20210629,10:39,15768.35,15769.65,15766.4,15766.55,0,0
NIFTY,20210629,10:38,15773.95,15773.95,15769.15,15769.75,0,0
NIFTY,20210629,10:37,15773.05,15775.9,15772.4,15773.8,0,0
NIFTY,20210629,10:36,15773.3,15775,15771.45,15773.05,0,0
NIFTY,20210629,10:35,15773,15775.2,15772.1,15772.8,0,0
NIFTY,20210629,10:34,15773.5,15774.15,15772.15,15772.7,0,0
NIFTY,20210629,10:33,15770.05,15773.95,15769.85,15773.7,0,0
NIFTY,20210629,10:32,15770.7,15773.35,15769.8,15769.9,0,0
NIFTY,20210629,10:31,15764.4,15771.5,15764.4,15771,0,0
NIFTY,20210629,10:30,15767.35,15768,15761.7,15764.2,0,0
NIFTY,20210629,10:29,15771.4,15773.05,15767.1,15767.1,0,0
NIFTY,20210629,10:28,15772.7,15773.2,15768.95,15771,0,0
NIFTY,20210629,10:27,15772,15773.7,15770.8,15773,0,0
NIFTY,20210629,10:26,15773.45,15776.45,15770.6,15771.1,0,0
NIFTY,20210629,10:25,15774.5,15776.9,15771.25,15773.9,0,0
NIFTY,20210629,10:24,15771.7,15776.35,15770.8,15773.95,0,0
NIFTY,20210629,10:23,15771.55,15774.05,15769.8,15771.2,0,0
NIFTY,20210629,10:22,15773.85,15776.25,15769.05,15770.15,0,0
NIFTY,20210629,10:21,15774.1,15775.1,15770.4,15774.25,0,0
NIFTY,20210629,10:20,15770,15774.75,15770,15773.95,0,0
NIFTY,20210629,10:19,15770.4,15771.1,15767.8,15770.4,0,0
NIFTY,20210629,10:18,15770.4,15772.5,15770.15,15771.7,0,0
NIFTY,20210629,10:17,15767.75,15771.1,15767.75,15771,0,0
NIFTY,20210629,10:16,15766.75,15772,15766.1,15767.65,0,0
NIFTY,20210629,10:15,15768.3,15768.3,15762.25,15765.65,0,0
NIFTY,20210629,10:14,15767.4,15768.8,15764.9,15768.65,0,0
NIFTY,20210629,10:13,15769.85,15769.85,15763.8,15767.35,0,0
NIFTY,20210629,10:12,15773.45,15773.45,15770.1,15770.1,0,0
NIFTY,20210629,10:11,15770.2,15774.85,15767.9,15773.05,0,0
NIFTY,20210629,10:10,15760.25,15770.2,15760.25,15769.95,0,0
NIFTY,20210629,10:09,15764.7,15765.6,15758.15,15760.5,0,0
NIFTY,20210629,10:08,15765.75,15766.5,15763.35,15765.65,0,0
NIFTY,20210629,10:07,15760.75,15765.95,15760.75,15765.95,0,0
NIFTY,20210629,10:06,15760.65,15764.95,15760.65,15761.65,0,0
NIFTY,20210629,10:05,15761.7,15762.25,15757.25,15760.7,0,0
NIFTY,20210629,10:04,15764.85,15765.75,15762.3,15762.7,0,0
NIFTY,20210629,10:03,15768.3,15768.55,15764.5,15764.6,0,0
NIFTY,20210629,10:02,15765.65,15769.05,15764.7,15767.75,0,0
NIFTY,20210629,10:01,15771.7,15771.9,15759.85,15765.45,0,0
NIFTY,20210629,10:00,15784.2,15784.2,15772.65,15772.65,0,0
NIFTY,20210629,09:59,15785,15786.5,15783.3,15784.45,0,0
NIFTY,20210629,09:58,15787.2,15787.95,15783.3,15784,0,0
NIFTY,20210629,09:57,15795,15795.15,15782.1,15786.65,0,0
NIFTY,20210629,09:56,15795.4,15798.4,15794.85,15795.15,0,0
NIFTY,20210629,09:55,15791.75,15796.6,15791.45,15795.5,0,0
NIFTY,20210629,09:54,15788.4,15791.6,15787.45,15790.9,0,0
NIFTY,20210629,09:53,15790.1,15790.8,15788.1,15788.3,0,0
NIFTY,20210629,09:52,15795.2,15797.45,15789.85,15789.85,0,0
NIFTY,20210629,09:51,15802.95,15803.45,15795.4,15795.4,0,0
NIFTY,20210629,09:50,15801.95,15803.1,15796.95,15803.1,0,0
NIFTY,20210629,09:49,15809.25,15810.25,15802.45,15802.5,0,0
NIFTY,20210629,09:48,15809.95,15811.2,15808.65,15809.65,0,0
NIFTY,20210629,09:47,15818.35,15818.7,15810.05,15810.45,0,0
NIFTY,20210629,09:46,15822.65,15824.9,15817.4,15818.95,0,0
NIFTY,20210629,09:45,15823.95,15826.1,15821.45,15822.15,0,0
NIFTY,20210629,09:44,15826.75,15827.5,15824.05,15824.05,0,0
NIFTY,20210629,09:43,15828.4,15829.95,15825.7,15825.7,0,0
NIFTY,20210629,09:42,15826.85,15830.05,15824.4,15829.15,0,0
NIFTY,20210629,09:41,15828.3,15831.8,15826.45,15827.7,0,0
NIFTY,20210629,09:40,15834.95,15835.5,15827.45,15828,0,0
NIFTY,20210629,09:39,15833.2,15834.85,15832.9,15834.85,0,0
NIFTY,20210629,09:38,15831.75,15834.3,15830.5,15833.05,0,0
NIFTY,20210629,09:37,15831.5,15832.75,15829.55,15831.15,0,0
NIFTY,20210629,09:36,15829.4,15835.25,15829.4,15831.05,0,0
NIFTY,20210629,09:35,15824.75,15830.9,15821.45,15830.45,0,0
NIFTY,20210629,09:34,15824.2,15825.85,15823.85,15825.3,0,0
NIFTY,20210629,09:33,15824.55,15825.55,15821.25,15824.15,0,0
NIFTY,20210629,09:32,15824.3,15824.9,15821.2,15824.45,0,0
NIFTY,20210629,09:31,15819.8,15826.85,15819.8,15823.8,0,0
NIFTY,20210629,09:30,15816.6,15820.85,15811.4,15819.15,0,0
NIFTY,20210629,09:29,15812.75,15816.85,15811.2,15816.8,0,0
NIFTY,20210629,09:28,15811.25,15814.35,15809.55,15812.55,0,0
NIFTY,20210629,09:27,15804.65,15811.25,15804.65,15810.85,0,0
NIFTY,20210629,09:26,15802.6,15806.8,15802.25,15804.35,0,0
NIFTY,20210629,09:25,15810.1,15810.1,15800.95,15801.6,0,0
NIFTY,20210629,09:24,15817.05,15817.55,15808.15,15809.45,0,0
NIFTY,20210629,09:23,15818.2,15821.8,15814.65,15816.3,0,0
NIFTY,20210629,09:22,15822.2,15822.2,15816.95,15818.9,0,0
NIFTY,20210629,09:21,15819.35,15826.4,15817.85,15822,0,0
NIFTY,20210629,09:20,15818.5,15821.25,15815.15,15820.45,0,0
NIFTY,20210629,09:19,15822.75,15828,15816.5,15818.5,0,0
NIFTY,20210629,09:18,15817.2,15823.3,15816.55,15821.85,0,0
NIFTY,20210629,09:17,15807.65,15816.3,15807.65,15816.25,0,0
NIFTY,20210629,09:16,15811.6,15813.55,15806.4,15808.75,0,0
NIFTY,20210629,09:15,15807.5,15811.6,15789.55,15811.6,0,0
NIFTY,20210628,15:29,15815.85,15825,15815.85,15825,0,0
NIFTY,20210628,15:28,15818.05,15819.25,15815,15815.2,0,0
NIFTY,20210628,15:27,15820.65,15821.65,15816.7,15818.3,0,0
NIFTY,20210628,15:26,15819.4,15821.05,15818.9,15821,0,0
NIFTY,20210628,15:25,15824.4,15825,15819.4,15819.4,0,0
NIFTY,20210628,15:24,15825.3,15825.45,15822.45,15824.2,0,0
NIFTY,20210628,15:23,15820.25,15825.85,15820.25,15825.15,0,0
NIFTY,20210628,15:22,15815.95,15821.35,15815.95,15820.55,0,0
NIFTY,20210628,15:21,15815.35,15824.8,15812.55,15815.9,0,0
NIFTY,20210628,15:20,15811.85,15818.65,15811.75,15815.55,0,0
NIFTY,20210628,15:19,15814.2,15814.8,15811.6,15811.7,0,0
NIFTY,20210628,15:18,15813.75,15814.95,15810.3,15814.6,0,0
NIFTY,20210628,15:17,15810.65,15814,15806.65,15813.75,0,0
NIFTY,20210628,15:16,15814.3,15815.3,15809.65,15810.55,0,0
NIFTY,20210628,15:15,15812.6,15817.15,15812.6,15814.55,0,0
NIFTY,20210628,15:14,15820.75,15821.1,15812.35,15812.35,0,0
NIFTY,20210628,15:13,15820.05,15823.1,15818.65,15821.75,0,0
NIFTY,20210628,15:12,15817.75,15822.75,15817.3,15819.65,0,0
NIFTY,20210628,15:11,15813.55,15821.2,15813.5,15817.9,0,0
NIFTY,20210628,15:10,15808.25,15818.7,15808.25,15812.65,0,0
NIFTY,20210628,15:09,15798.9,15808,15798.9,15808,0,0
NIFTY,20210628,15:08,15802.25,15802.4,15798.35,15799.1,0,0
NIFTY,20210628,15:07,15799.75,15805.3,15799.75,15802.1,0,0
NIFTY,20210628,15:06,15797.9,15800.9,15792.65,15800.9,0,0
NIFTY,20210628,15:05,15813.55,15813.7,15797.8,15797.8,0,0
NIFTY,20210628,15:04,15812.6,15813.7,15808.95,15812.15,0,0
NIFTY,20210628,15:03,15813,15816.4,15812.45,15813.65,0,0
NIFTY,20210628,15:02,15811.9,15814.6,15810.65,15813.55,0,0
NIFTY,20210628,15:01,15819.7,15820.7,15812.55,15812.55,0,0
NIFTY,20210628,15:00,15828.05,15829.4,15820.15,15820.15,0,0
NIFTY,20210628,14:59,15828.1,15830.2,15827.15,15828.55,0,0
NIFTY,20210628,14:58,15827.6,15829.45,15826.95,15827.35,0,0
NIFTY,20210628,14:57,15830.25,15830.25,15826.45,15827.35,0,0
NIFTY,20210628,14:56,15831.25,15832.15,15829.4,15829.6,0,0
NIFTY,20210628,14:55,15828.9,15833.45,15828.05,15830.95,0,0
NIFTY,20210628,14:54,15833.2,15834.75,15827.7,15828.05,0,0
NIFTY,20210628,14:53,15831.5,15834.2,15830.35,15833.2,0,0
NIFTY,20210628,14:52,15827.1,15831.75,15825.65,15831.3,0,0
NIFTY,20210628,14:51,15827.05,15828.6,15826.45,15826.8,0,0
NIFTY,20210628,14:50,15827.4,15828.45,15826.4,15827.1,0,0
NIFTY,20210628,14:49,15831.55,15831.55,15827.4,15827.4,0,0
NIFTY,20210628,14:48,15833.8,15834.4,15830.5,15831.3,0,0
NIFTY,20210628,14:47,15832.3,15835.05,15831.65,15833.55,0,0
NIFTY,20210628,14:46,15832.9,15833.55,15831.3,15832.5,0,0
NIFTY,20210628,14:45,15827.2,15834.25,15827.2,15832.5,0,0
NIFTY,20210628,14:44,15825.85,15829.2,15825.55,15827.8,0,0
NIFTY,20210628,14:43,15823.6,15827.4,15822.9,15826.35,0,0
NIFTY,20210628,14:42,15822,15823.75,15821.15,15823.75,0,0
NIFTY,20210628,14:41,15823,15825.1,15822.25,15822.25,0,0
NIFTY,20210628,14:40,15822.2,15823.55,15819.4,15823.25,0,0
NIFTY,20210628,14:39,15824.1,15824.5,15820,15822.25,0,0
NIFTY,20210628,14:38,15821.7,15824.05,15820.3,15823.25,0,0
NIFTY,20210628,14:37,15826.65,15827.35,15820.75,15821.55,0,0
NIFTY,20210628,14:36,15832.4,15832.55,15824.55,15826.75,0,0
NIFTY,20210628,14:35,15833.8,15835.2,15832.3,15832.6,0,0
NIFTY,20210628,14:34,15833.5,15834.7,15832.15,15833.85,0,0
NIFTY,20210628,14:33,15834.8,15836.55,15832.7,15832.7,0,0
NIFTY,20210628,14:32,15839.15,15839.5,15834.95,15835.1,0,0
NIFTY,20210628,14:31,15841,15842.8,15838.25,15839.1,0,0
NIFTY,20210628,14:30,15836.6,15841.65,15836.4,15841.65,0,0
NIFTY,20210628,14:29,15834.7,15836.85,15833.45,15836.5,0,0
NIFTY,20210628,14:28,15835.25,15836.05,15833.1,15833.95,0,0
NIFTY,20210628,14:27,15836.95,15837.4,15834.4,15835.5,0,0
NIFTY,20210628,14:26,15838.35,15839.3,15836.25,15836.65,0,0
NIFTY,20210628,14:25,15838.4,15841,15838,15838.4,0,0
NIFTY,20210628,14:24,15838.05,15839.45,15837.1,15838.95,0,0
NIFTY,20210628,14:23,15836.65,15839.2,15835.6,15838.2,0,0
NIFTY,20210628,14:22,15836.85,15838.8,15836.6,15837.15,0,0
NIFTY,20210628,14:21,15839.55,15840.7,15836.85,15836.85,0,0
NIFTY,20210628,14:20,15835.85,15840.1,15834.35,15839.9,0,0
NIFTY,20210628,14:19,15833.4,15837.05,15833.4,15836.75,0,0
NIFTY,20210628,14:18,15834.35,15836.1,15832.95,15834,0,0
NIFTY,20210628,14:17,15833.05,15836.85,15833.05,15835.15,0,0
NIFTY,20210628,14:16,15833.1,15834.7,15831.15,15833.6,0,0
NIFTY,20210628,14:15,15834,15834.95,15832.8,15833.15,0,0
NIFTY,20210628,14:14,15834.55,15836,15833.55,15833.8,0,0
NIFTY,20210628,14:13,15835.55,15836.6,15833.95,15834.9,0,0
NIFTY,20210628,14:12,15832.55,15838,15831.95,15835.1,0,0
NIFTY,20210628,14:11,15829.05,15833.7,15829.05,15832.05,0,0
NIFTY,20210628,14:10,15831,15831.4,15828.1,15828.7,0,0
NIFTY,20210628,14:09,15830.15,15832.05,15829.05,15831.05,0,0
NIFTY,20210628,14:08,15829.7,15832.85,15827.9,15830.35,0,0
NIFTY,20210628,14:07,15828.95,15831.4,15828.8,15830.4,0,0
NIFTY,20210628,14:06,15830.35,15833.2,15828.5,15828.5,0,0
NIFTY,20210628,14:05,15827.7,15830.75,15826.6,15829.7,0,0
NIFTY,20210628,14:04,15826.25,15828.25,15824.35,15828.25,0,0
NIFTY,20210628,14:03,15829.75,15830.15,15826.2,15826.2,0,0
NIFTY,20210628,14:02,15825.65,15830.7,15825.65,15829.35,0,0
NIFTY,20210628,14:01,15811.65,15825.35,15811.65,15825.35,0,0
NIFTY,20210628,14:00,15819.3,15820.75,15812.2,15813.4,0,0
NIFTY,20210628,13:59,15820.55,15821.85,15819,15819,0,0
NIFTY,20210628,13:58,15821.75,15824.45,15820.75,15820.95,0,0
NIFTY,20210628,13:57,15821.75,15822,15819.65,15821.75,0,0
NIFTY,20210628,13:56,15821.95,15825.25,15821.9,15821.9,0,0
NIFTY,20210628,13:55,15819.3,15824.65,15819.3,15821.65,0,0
NIFTY,20210628,13:54,15821.5,15822.4,15818.35,15819.1,0,0
NIFTY,20210628,13:53,15819.9,15825.65,15818.65,15822.35,0,0
NIFTY,20210628,13:52,15823.85,15823.85,15818.45,15819.65,0,0
NIFTY,20210628,13:51,15827.3,15828.85,15822.2,15824.05,0,0
NIFTY,20210628,13:50,15827.35,15828.15,15825.05,15827.35,0,0
NIFTY,20210628,13:49,15823.8,15828.1,15823.6,15826.4,0,0
NIFTY,20210628,13:48,15826.1,15827.45,15823.85,15823.85,0,0
NIFTY,20210628,13:47,15831.3,15831.3,15826.3,15826.5,0,0
NIFTY,20210628,13:46,15828.05,15834.1,15828.05,15831.35,0,0
NIFTY,20210628,13:45,15829.9,15829.9,15826.5,15828.65,0,0
NIFTY,20210628,13:44,15827.7,15830.7,15827.7,15829.8,0,0
NIFTY,20210628,13:43,15830.55,15832.25,15827.8,15827.8,0,0
NIFTY,20210628,13:42,15825.8,15831.4,15825.55,15831.05,0,0
NIFTY,20210628,13:41,15826.15,15827.35,15822.6,15825.55,0,0
NIFTY,20210628,13:40,15826.75,15829.05,15826.25,15826.9,0,0
NIFTY,20210628,13:39,15834.3,15834.3,15826.85,15827,0,0
NIFTY,20210628,13:38,15831.9,15835.95,15831.9,15834.3,0,0
NIFTY,20210628,13:37,15830.8,15833.65,15830.6,15832.45,0,0
NIFTY,20210628,13:36,15829.7,15832.65,15829.25,15831.2,0,0
NIFTY,20210628,13:35,15833.1,15833.45,15829.45,15829.6,0,0
NIFTY,20210628,13:34,15836.2,15837.45,15832.45,15832.9,0,0
NIFTY,20210628,13:33,15838.75,15840.3,15836,15836,0,0
NIFTY,20210628,13:32,15838.5,15840.05,15838.3,15839.7,0,0
NIFTY,20210628,13:31,15838,15839.35,15835.2,15838.6,0,0
NIFTY,20210628,13:30,15839.15,15841.55,15838.4,15838.7,0,0
NIFTY,20210628,13:29,15841.2,15844.15,15839.35,15839.35,0,0
NIFTY,20210628,13:28,15844.25,15844.8,15839.85,15841.55,0,0
NIFTY,20210628,13:27,15844.65,15849.05,15844.45,15844.45,0,0
NIFTY,20210628,13:26,15845.4,15847.15,15844.8,15844.9,0,0
NIFTY,20210628,13:25,15845.1,15847.55,15844.35,15845.7,0,0
NIFTY,20210628,13:24,15847.75,15849.05,15844.45,15845,0,0
NIFTY,20210628,13:23,15850.95,15850.95,15847.55,15847.55,0,0
NIFTY,20210628,13:22,15850.35,15852.8,15850,15850.65,0,0
NIFTY,20210628,13:21,15851,15852.2,15849.8,15850.25,0,0
NIFTY,20210628,13:20,15850.6,15851.9,15848.9,15851,0,0
NIFTY,20210628,13:19,15851.95,15853.55,15850.1,15850.1,0,0
NIFTY,20210628,13:18,15850.75,15852.75,15848.75,15851.8,0,0
NIFTY,20210628,13:17,15853.6,15854,15850.75,15852,0,0
NIFTY,20210628,13:16,15847.8,15853.25,15847.45,15853.25,0,0
NIFTY,20210628,13:15,15844.05,15850.6,15842.5,15847.65,0,0
NIFTY,20210628,13:14,15838.1,15842.6,15838.1,15842,0,0
NIFTY,20210628,13:13,15840,15840.3,15837.5,15837.75,0,0
NIFTY,20210628,13:12,15838.15,15841.55,15838.15,15839.45,0,0
NIFTY,20210628,13:11,15837.9,15840.4,15837.5,15837.95,0,0
NIFTY,20210628,13:10,15837.65,15839,15837.05,15837.4,0,0
NIFTY,20210628,13:09,15835.05,15838.4,15835.05,15837.15,0,0
NIFTY,20210628,13:08,15833.7,15836.2,15832.6,15835.7,0,0
NIFTY,20210628,13:07,15831.95,15835.4,15831.95,15833.3,0,0
NIFTY,20210628,13:06,15832.6,15834.95,15831.65,15831.8,0,0
NIFTY,20210628,13:05,15833.4,15833.9,15831.5,15833.1,0,0
NIFTY,20210628,13:04,15832.25,15835.3,15832.25,15833.75,0,0
NIFTY,20210628,13:03,15832.3,15833.9,15831.85,15832.6,0,0
NIFTY,20210628,13:02,15835.2,15836.75,15831.5,15831.95,0,0
NIFTY,20210628,13:01,15833.6,15837.9,15833.5,15835.1,0,0
NIFTY,20210628,13:00,15835.05,15836.2,15831.5,15834.25,0,0
NIFTY,20210628,12:59,15832.8,15835.6,15832.45,15835,0,0
NIFTY,20210628,12:58,15830.6,15833.55,15830.6,15833.05,0,0
NIFTY,20210628,12:57,15827.95,15831.55,15827.95,15831.45,0,0
NIFTY,20210628,12:56,15829.5,15832.25,15827.95,15828,0,0
NIFTY,20210628,12:55,15828.6,15831.5,15828.6,15829.65,0,0
NIFTY,20210628,12:54,15826.7,15829.55,15825.55,15828.75,0,0
NIFTY,20210628,12:53,15823.25,15828.2,15823.05,15826.6,0,0
NIFTY,20210628,12:52,15827.15,15829.15,15822.6,15825,0,0
NIFTY,20210628,12:51,15826.65,15830.8,15821,15827.2,0,0
NIFTY,20210628,12:50,15829.4,15831.2,15825.6,15826.05,0,0
NIFTY,20210628,12:49,15834.4,15835.95,15827.55,15829.45,0,0
NIFTY,20210628,12:48,15838.05,15839.2,15833.95,15833.95,0,0
NIFTY,20210628,12:47,15834.2,15837.7,15833.9,15837.4,0,0
NIFTY,20210628,12:46,15836.55,15837.15,15833.95,15834.15,0,0
NIFTY,20210628,12:45,15832.45,15838.2,15832.45,15836.4,0,0
NIFTY,20210628,12:44,15835.6,15837.1,15832.4,15833,0,0
NIFTY,20210628,12:43,15835,15836.5,15834.15,15835.65,0,0
NIFTY,20210628,12:42,15832.35,15835.2,15832.35,15834.8,0,0
NIFTY,20210628,12:41,15831.15,15833.5,15831.15,15832.3,0,0
NIFTY,20210628,12:40,15829.65,15831.55,15829.15,15830.85,0,0
NIFTY,20210628,12:39,15828,15829.65,15827.1,15829.65,0,0
NIFTY,20210628,12:38,15828.15,15829.75,15827.4,15828.15,0,0
NIFTY,20210628,12:37,15829.45,15829.45,15827.35,15828.3,0,0
NIFTY,20210628,12:36,15827.65,15829.5,15827.3,15828.75,0,0
NIFTY,20210628,12:35,15826.05,15828.65,15825,15827.75,0,0
NIFTY,20210628,12:34,15823.25,15826.6,15823.25,15825.75,0,0
NIFTY,20210628,12:33,15827.85,15828.55,15823.55,15823.7,0,0
NIFTY,20210628,12:32,15831.05,15831.85,15827.8,15827.8,0,0
NIFTY,20210628,12:31,15830.1,15831.35,15826.9,15831.35,0,0
NIFTY,20210628,12:30,15826.1,15829.6,15823.3,15829.6,0,0
NIFTY,20210628,12:29,15829,15829.95,15824.95,15826.15,0,0
NIFTY,20210628,12:28,15830.4,15831.3,15827.1,15829,0,0
NIFTY,20210628,12:27,15828.9,15831.85,15827.7,15830.7,0,0
NIFTY,20210628,12:26,15825.9,15829.75,15825.45,15828.8,0,0
NIFTY,20210628,12:25,15825.35,15829.65,15824.9,15824.9,0,0
NIFTY,20210628,12:24,15827.8,15828.5,15824.15,15825.45,0,0
NIFTY,20210628,12:23,15827.25,15828.55,15825.9,15827.7,0,0
NIFTY,20210628,12:22,15824.45,15828.9,15824.45,15827.2,0,0
NIFTY,20210628,12:21,15827.6,15827.6,15824.1,15824.45,0,0
NIFTY,20210628,12:20,15829.1,15830.05,15827.1,15827.6,0,0
NIFTY,20210628,12:19,15825.95,15830.05,15825.95,15829.95,0,0
NIFTY,20210628,12:18,15828.5,15829.35,15824.7,15825.6,0,0
NIFTY,20210628,12:17,15832.35,15832.9,15828.15,15828.55,0,0
NIFTY,20210628,12:16,15831.25,15835.75,15831.25,15832,0,0
NIFTY,20210628,12:15,15832.75,15832.75,15830.6,15831.45,0,0
NIFTY,20210628,12:14,15831.45,15834.3,15831.05,15832.95,0,0
NIFTY,20210628,12:13,15829.25,15831.45,15828.6,15831.3,0,0
NIFTY,20210628,12:12,15827.05,15829.65,15826.5,15829.15,0,0
NIFTY,20210628,12:11,15822,15827.05,15821.95,15827.05,0,0
NIFTY,20210628,12:10,15816.1,15822,15813.3,15821.25,0,0
NIFTY,20210628,12:09,15821.85,15821.85,15812.95,15816,0,0
NIFTY,20210628,12:08,15824.95,15826.1,15821.2,15821.6,0,0
NIFTY,20210628,12:07,15822.55,15826.05,15822.35,15825.15,0,0
NIFTY,20210628,12:06,15821.65,15824.2,15821.05,15822.5,0,0
NIFTY,20210628,12:05,15824.2,15824.2,15820.05,15821.9,0,0
NIFTY,20210628,12:04,15824.4,15826.35,15823.75,15824.15,0,0
NIFTY,20210628,12:03,15820.2,15824.25,15819.75,15824.25,0,0
NIFTY,20210628,12:02,15827.4,15827.4,15819.3,15821.4,0,0
NIFTY,20210628,12:01,15828.25,15829.4,15826.4,15826.5,0,0
NIFTY,20210628,12:00,15834.35,15835,15827.4,15827.4,0,0
NIFTY,20210628,11:59,15835.8,15835.8,15829.5,15834.65,0,0
NIFTY,20210628,11:58,15836.05,15837.2,15835.35,15836,0,0
NIFTY,20210628,11:57,15836.25,15839.15,15835.45,15836.55,0,0
NIFTY,20210628,11:56,15835.65,15838.2,15835.45,15836.3,0,0
NIFTY,20210628,11:55,15838.9,15838.9,15835.65,15835.8,0,0
NIFTY,20210628,11:54,15838.5,15839.55,15837.95,15838.35,0,0
NIFTY,20210628,11:53,15840.75,15841.75,15838.1,15839.15,0,0
NIFTY,20210628,11:52,15840.9,15842.7,15840.9,15841.35,0,0
NIFTY,20210628,11:51,15839.9,15841,15839.35,15841,0,0
NIFTY,20210628,11:50,15839.9,15840.4,15838.7,15839.8,0,0
NIFTY,20210628,11:49,15840.7,15841.2,15839.05,15840.05,0,0
NIFTY,20210628,11:48,15838.8,15841.25,15838.75,15841.1,0,0
NIFTY,20210628,11:47,15834.05,15842,15834.05,15839.05,0,0
NIFTY,20210628,11:46,15839.55,15840.8,15833.9,15834.35,0,0
NIFTY,20210628,11:45,15840.75,15841.5,15838.95,15839.5,0,0
NIFTY,20210628,11:44,15839.6,15841.9,15839.6,15840.95,0,0
NIFTY,20210628,11:43,15842.15,15842.5,15840.35,15840.35,0,0
NIFTY,20210628,11:42,15841.2,15843.55,15841.2,15841.25,0,0
NIFTY,20210628,11:41,15839,15841.95,15837.95,15841.3,0,0
NIFTY,20210628,11:40,15841.15,15841.35,15836.2,15838.95,0,0
NIFTY,20210628,11:39,15842.65,15843.85,15840.2,15840.75,0,0
NIFTY,20210628,11:38,15841.35,15843.35,15841,15842.35,0,0
NIFTY,20210628,11:37,15842.1,15842.45,15841.15,15841.35,0,0
NIFTY,20210628,11:36,15842.6,15844.95,15841.3,15841.3,0,0
NIFTY,20210628,11:35,15845.6,15846.95,15842.4,15842.7,0,0
NIFTY,20210628,11:34,15845.65,15848.2,15845.5,15845.75,0,0
NIFTY,20210628,11:33,15843.05,15848.25,15842.25,15845.85,0,0
NIFTY,20210628,11:32,15844.7,15845,15840.55,15843.85,0,0
NIFTY,20210628,11:31,15846.7,15848.8,15844.15,15844.15,0,0
NIFTY,20210628,11:30,15847.5,15847.75,15846.2,15846.7,0,0
NIFTY,20210628,11:29,15845.75,15847.5,15844.15,15846.85,0,0
NIFTY,20210628,11:28,15840.75,15845.75,15840.75,15845.75,0,0
NIFTY,20210628,11:27,15842.5,15843.55,15838.95,15841.15,0,0
NIFTY,20210628,11:26,15841.65,15844.85,15840.15,15842.25,0,0
NIFTY,20210628,11:25,15835.2,15842.45,15835.2,15841.75,0,0
NIFTY,20210628,11:24,15836.6,15839.25,15834.8,15835.3,0,0
NIFTY,20210628,11:23,15837.55,15838.65,15834.05,15836.1,0,0
NIFTY,20210628,11:22,15832.55,15837.15,15831.45,15837.15,0,0
NIFTY,20210628,11:21,15828.85,15831.95,15828.55,15831.5,0,0
NIFTY,20210628,11:20,15825.8,15829.65,15825.8,15828.85,0,0
NIFTY,20210628,11:19,15825.7,15827.95,15825.6,15826.3,0,0
NIFTY,20210628,11:18,15827.15,15827.7,15824.75,15825.6,0,0
NIFTY,20210628,11:17,15828.55,15829.65,15826.9,15827.05,0,0
NIFTY,20210628,11:16,15827.65,15829.2,15826.6,15829.05,0,0
NIFTY,20210628,11:15,15826.2,15828.65,15823.35,15827.65,0,0
NIFTY,20210628,11:14,15825.85,15826.2,15818.15,15826,0,0
NIFTY,20210628,11:13,15827.5,15828.25,15824.8,15825.85,0,0
NIFTY,20210628,11:12,15824.6,15829.5,15824.5,15827.55,0,0
NIFTY,20210628,11:11,15829.5,15829.85,15824.1,15824.85,0,0
NIFTY,20210628,11:10,15828.6,15832.25,15825.3,15830.25,0,0
NIFTY,20210628,11:09,15833.65,15833.65,15823.95,15829.5,0,0
NIFTY,20210628,11:08,15835.95,15836.95,15833.5,15833.55,0,0
NIFTY,20210628,11:07,15838.5,15839.25,15834.5,15835.9,0,0
NIFTY,20210628,11:06,15840.9,15840.9,15837.6,15838.5,0,0
NIFTY,20210628,11:05,15840.85,15843.05,15839.5,15840.55,0,0
NIFTY,20210628,11:04,15835.8,15842.05,15835.8,15840.3,0,0
NIFTY,20210628,11:03,15834.8,15837.45,15834.4,15836.75,0,0
NIFTY,20210628,11:02,15835.1,15835.45,15833.75,15834.85,0,0
NIFTY,20210628,11:01,15835.9,15836.7,15834.7,15834.7,0,0
NIFTY,20210628,11:00,15834.1,15836.8,15833.9,15836.15,0,0
NIFTY,20210628,10:59,15835.95,15837.45,15831.95,15834.1,0,0
NIFTY,20210628,10:58,15833.9,15836.85,15833.7,15836.4,0,0
NIFTY,20210628,10:57,15834.45,15836.95,15833.35,15834.45,0,0
NIFTY,20210628,10:56,15835.75,15837.75,15834.3,15834.8,0,0
NIFTY,20210628,10:55,15831.4,15836.05,15830.9,15834.85,0,0
NIFTY,20210628,10:54,15831.75,15832.25,15828.9,15832.25,0,0
NIFTY,20210628,10:53,15836.9,15837.65,15831.5,15832.25,0,0
NIFTY,20210628,10:52,15839.1,15839.8,15836,15837.2,0,0
NIFTY,20210628,10:51,15841.3,15842.7,15837.15,15838.55,0,0
NIFTY,20210628,10:50,15841.75,15844.1,15838.6,15841.25,0,0
NIFTY,20210628,10:49,15837.35,15843.45,15837,15841.15,0,0
NIFTY,20210628,10:48,15835.95,15840.3,15834.55,15836.7,0,0
NIFTY,20210628,10:47,15831.85,15837.05,15831.2,15836.6,0,0
NIFTY,20210628,10:46,15828.1,15831.9,15827.7,15830.8,0,0
NIFTY,20210628,10:45,15830.95,15830.95,15823.9,15828.35,0,0
NIFTY,20210628,10:44,15836.4,15836.8,15831.2,15831.2,0,0
NIFTY,20210628,10:43,15830.45,15836.15,15828.75,15836.15,0,0
NIFTY,20210628,10:42,15836.95,15837.45,15827.7,15830.4,0,0
NIFTY,20210628,10:41,15837.4,15839.35,15836.1,15837.55,0,0
NIFTY,20210628,10:40,15832.45,15838,15831.85,15837.35,0,0
NIFTY,20210628,10:39,15843.55,15843.8,15830.85,15832,0,0
NIFTY,20210628,10:38,15841.8,15844.45,15840.35,15844.3,0,0
NIFTY,20210628,10:37,15841.35,15843.2,15838.7,15842.8,0,0
NIFTY,20210628,10:36,15840.85,15842.65,15838.8,15841.9,0,0
NIFTY,20210628,10:35,15848.25,15850.95,15840.85,15840.85,0,0
NIFTY,20210628,10:34,15856.15,15856.6,15848.25,15849.75,0,0
NIFTY,20210628,10:33,15860.5,15860.7,15855.6,15856.3,0,0
NIFTY,20210628,10:32,15861.7,15863.2,15860.3,15861.3,0,0
NIFTY,20210628,10:31,15860.6,15862.25,15857.1,15861.8,0,0
NIFTY,20210628,10:30,15861.5,15863.35,15860.65,15860.75,0,0
NIFTY,20210628,10:29,15861.35,15864.7,15861.35,15861.8,0,0
NIFTY,20210628,10:28,15857.75,15863.15,15857.4,15861.35,0,0
NIFTY,20210628,10:27,15864.75,15865,15857,15857,0,0
NIFTY,20210628,10:26,15860.15,15864.8,15860.15,15864.8,0,0
NIFTY,20210628,10:25,15860.25,15861.55,15857.5,15860.75,0,0
NIFTY,20210628,10:24,15857.35,15861.95,15857.35,15860.85,0,0
NIFTY,20210628,10:23,15859.2,15860.4,15856.5,15857.85,0,0
NIFTY,20210628,10:22,15857,15861.65,15856.95,15858.55,0,0
NIFTY,20210628,10:21,15858.65,15860.85,15856.8,15857.55,0,0
NIFTY,20210628,10:20,15857.8,15860,15857.1,15859.3,0,0
NIFTY,20210628,10:19,15851.95,15858.15,15850.2,15857.9,0,0
NIFTY,20210628,10:18,15854,15856.95,15851.7,15851.9,0,0
NIFTY,20210628,10:17,15860.2,15860.75,15853.3,15853.8,0,0
NIFTY,20210628,10:16,15861,15864.15,15858.8,15861.05,0,0
NIFTY,20210628,10:15,15861.6,15861.6,15854.65,15860.4,0,0
NIFTY,20210628,10:14,15859.4,15863.55,15859.4,15862.25,0,0
NIFTY,20210628,10:13,15857.8,15860.25,15855.45,15860.25,0,0
NIFTY,20210628,10:12,15850.65,15858.35,15850.65,15857.65,0,0
NIFTY,20210628,10:11,15854.4,15854.45,15849.1,15850.95,0,0
NIFTY,20210628,10:10,15855.1,15855.65,15853.15,15853.95,0,0
NIFTY,20210628,10:09,15853.8,15855.4,15852.15,15855.15,0,0
NIFTY,20210628,10:08,15848.8,15853.9,15848.8,15853.6,0,0
NIFTY,20210628,10:07,15851.55,15851.75,15847.4,15848.4,0,0
NIFTY,20210628,10:06,15857.6,15858,15851.65,15852.2,0,0
NIFTY,20210628,10:05,15864.5,15864.5,15857.65,15857.65,0,0
NIFTY,20210628,10:04,15854.85,15865.05,15854.65,15865.05,0,0
NIFTY,20210628,10:03,15848.85,15855.5,15846.45,15854.9,0,0
NIFTY,20210628,10:02,15851.3,15851.75,15845.2,15850.75,0,0
NIFTY,20210628,10:01,15861.9,15861.9,15851.65,15852.1,0,0
NIFTY,20210628,10:00,15865.7,15866.25,15858.4,15862.1,0,0
NIFTY,20210628,09:59,15867.05,15870.05,15865.85,15866.2,0,0
NIFTY,20210628,09:58,15873.7,15874.55,15865,15867.15,0,0
NIFTY,20210628,09:57,15872.5,15874.3,15872.35,15874,0,0
NIFTY,20210628,09:56,15874.55,15875.45,15872.1,15872.4,0,0
NIFTY,20210628,09:55,15875.4,15877.05,15871.75,15873.7,0,0
NIFTY,20210628,09:54,15872.2,15875.25,15869.4,15874.75,0,0
NIFTY,20210628,09:53,15871.5,15873.55,15865.4,15871.95,0,0
NIFTY,20210628,09:52,15871.75,15873.95,15871.25,15872.2,0,0
NIFTY,20210628,09:51,15871.8,15875.35,15869.05,15873.8,0,0
NIFTY,20210628,09:50,15869.2,15876.5,15869.1,15871.7,0,0
NIFTY,20210628,09:49,15865,15870.75,15863.6,15868.2,0,0
NIFTY,20210628,09:48,15853.55,15864.7,15853.55,15864.7,0,0
NIFTY,20210628,09:47,15851.1,15854.7,15849.2,15853.3,0,0
NIFTY,20210628,09:46,15856.3,15856.3,15851.15,15851.8,0,0
NIFTY,20210628,09:45,15860.45,15860.85,15853.75,15856.75,0,0
NIFTY,20210628,09:44,15863.35,15864.75,15860.65,15860.75,0,0
NIFTY,20210628,09:43,15869.45,15869.45,15863.3,15864.25,0,0
NIFTY,20210628,09:42,15865.15,15872.05,15865.15,15870.3,0,0
NIFTY,20210628,09:41,15852.55,15865.45,15852.1,15865.35,0,0
NIFTY,20210628,09:40,15856.95,15858.5,15850.1,15852.75,0,0
NIFTY,20210628,09:39,15862.15,15862.15,15853.25,15857.1,0,0
NIFTY,20210628,09:38,15864.3,15871.55,15862.05,15862.05,0,0
NIFTY,20210628,09:37,15869.9,15870.7,15862.55,15864.55,0,0
NIFTY,20210628,09:36,15878.6,15879.5,15871.4,15871.4,0,0
NIFTY,20210628,09:35,15890.25,15890.35,15879.1,15879.1,0,0
NIFTY,20210628,09:34,15898,15898.35,15888.85,15889.85,0,0
NIFTY,20210628,09:33,15895.7,15902.2,15895.7,15899.85,0,0
NIFTY,20210628,09:32,15902.15,15904.05,15895.15,15895.15,0,0
NIFTY,20210628,09:31,15898.1,15904.3,15896.35,15902.4,0,0
NIFTY,20210628,09:30,15897.15,15899.7,15896.55,15898.5,0,0
NIFTY,20210628,09:29,15893.75,15897.7,15892.35,15897.1,0,0
NIFTY,20210628,09:28,15890.4,15892.4,15886.8,15892.35,0,0
NIFTY,20210628,09:27,15880.1,15891.35,15879.4,15890.25,0,0
NIFTY,20210628,09:26,15872.55,15882.25,15870.6,15879.35,0,0
NIFTY,20210628,09:25,15866.2,15874.1,15866.2,15872.8,0,0
NIFTY,20210628,09:24,15875.45,15878.6,15865.5,15865.5,0,0
NIFTY,20210628,09:23,15872.55,15877.35,15869.8,15876.7,0,0
NIFTY,20210628,09:22,15881.25,15881.55,15869.35,15872.8,0,0
NIFTY,20210628,09:21,15882.65,15890.9,15881.45,15882.45,0,0
NIFTY,20210628,09:20,15887.9,15887.9,15881.15,15882.35,0,0
NIFTY,20210628,09:19,15887.2,15894.75,15881.9,15887.75,0,0
NIFTY,20210628,09:18,15900.25,15900.25,15887.4,15889.2,0,0
NIFTY,20210628,09:17,15896.05,15902.95,15890.95,15901.1,0,0
NIFTY,20210628,09:16,15892.25,15903.5,15891.5,15897,0,0
NIFTY,20210628,09:15,15915.35,15915.35,15881.15,15895.2,0,0
NIFTY,20210625,15:29,15843.45,15849.95,15842.8,15847.6,0,0
NIFTY,20210625,15:28,15851.55,15851.75,15842.35,15844.05,0,0
NIFTY,20210625,15:27,15855.4,15855.8,15851.25,15851.75,0,0
NIFTY,20210625,15:26,15856.8,15856.8,15854.85,15855.8,0,0
NIFTY,20210625,15:25,15855.25,15857.7,15854.1,15856.95,0,0
NIFTY,20210625,15:24,15856,15856.65,15854.75,15854.75,0,0
NIFTY,20210625,15:23,15857,15857.6,15854.95,15855.1,0,0
NIFTY,20210625,15:22,15857.95,15857.95,15855.6,15856.5,0,0
NIFTY,20210625,15:21,15859.55,15868.45,15854.75,15857.85,0,0
NIFTY,20210625,15:20,15862.9,15863.75,15857.4,15860.1,0,0
NIFTY,20210625,15:19,15864.2,15864.95,15862.55,15863.8,0,0
NIFTY,20210625,15:18,15861.7,15864.1,15861.35,15863.4,0,0
NIFTY,20210625,15:17,15865.35,15865.35,15861,15861.6,0,0
NIFTY,20210625,15:16,15866.9,15867.2,15864.7,15865.1,0,0
NIFTY,20210625,15:15,15866.35,15867.95,15864.95,15866.8,0,0
NIFTY,20210625,15:14,15867.95,15868.1,15864.85,15866.95,0,0
NIFTY,20210625,15:13,15866.4,15870.2,15866.3,15868.5,0,0
NIFTY,20210625,15:12,15861.75,15866.35,15860.45,15866,0,0
NIFTY,20210625,15:11,15859.35,15862.35,15856.7,15861.35,0,0
NIFTY,20210625,15:10,15859.5,15861.65,15856.8,15858.85,0,0
NIFTY,20210625,15:09,15861.25,15861.25,15856.75,15859.05,0,0
NIFTY,20210625,15:08,15861.5,15861.5,15857.6,15860.5,0,0
NIFTY,20210625,15:07,15861.7,15861.7,15857.3,15860.25,0,0
NIFTY,20210625,15:06,15861.75,15863.55,15859.5,15862.25,0,0
NIFTY,20210625,15:05,15866.5,15867.6,15860.4,15861.05,0,0
NIFTY,20210625,15:04,15866.1,15868.2,15864.05,15866.5,0,0
NIFTY,20210625,15:03,15867.15,15868.5,15865.15,15866.05,0,0
NIFTY,20210625,15:02,15868.7,15868.85,15863.25,15867.35,0,0
NIFTY,20210625,15:01,15865.55,15869.8,15863.15,15868.45,0,0
NIFTY,20210625,15:00,15855.3,15868,15855.3,15865.9,0,0
NIFTY,20210625,14:59,15857.5,15858.35,15855.05,15855.6,0,0
NIFTY,20210625,14:58,15855.35,15858.6,15853.35,15858.1,0,0
NIFTY,20210625,14:57,15853,15860.05,15853,15856,0,0
NIFTY,20210625,14:56,15857.9,15858.85,15852.25,15853.75,0,0
NIFTY,20210625,14:55,15851.25,15858.65,15850.95,15857.75,0,0
NIFTY,20210625,14:54,15850.8,15853.05,15849.9,15851.1,0,0
NIFTY,20210625,14:53,15850.9,15852,15848.7,15851.3,0,0
NIFTY,20210625,14:52,15846.05,15853.35,15845,15851.75,0,0
NIFTY,20210625,14:51,15853.85,15854.75,15847.2,15847.2,0,0
NIFTY,20210625,14:50,15852.7,15856.45,15852.7,15853.2,0,0
NIFTY,20210625,14:49,15849.95,15854.95,15848.45,15852.65,0,0
NIFTY,20210625,14:48,15852.6,15854.7,15849.4,15849.4,0,0
NIFTY,20210625,14:47,15859.9,15859.9,15852.6,15853.65,0,0
NIFTY,20210625,14:46,15865.35,15865.95,15859.5,15860.15,0,0
NIFTY,20210625,14:45,15860.65,15865.65,15860.15,15865.1,0,0
NIFTY,20210625,14:44,15859.05,15861.6,15858.45,15861.35,0,0
NIFTY,20210625,14:43,15857.75,15860.15,15856.45,15859.2,0,0
NIFTY,20210625,14:42,15855.65,15858.15,15853.5,15856.7,0,0
NIFTY,20210625,14:41,15856.85,15858,15854.05,15855.5,0,0
NIFTY,20210625,14:40,15857.05,15858.45,15855.45,15857.3,0,0
NIFTY,20210625,14:39,15863,15864,15858.1,15858.35,0,0
NIFTY,20210625,14:38,15866.35,15866.9,15862.7,15863.1,0,0
NIFTY,20210625,14:37,15868.15,15868.9,15864.45,15866.65,0,0
NIFTY,20210625,14:36,15861.45,15869.05,15860.8,15868.25,0,0
NIFTY,20210625,14:35,15862.2,15862.6,15859.45,15861.75,0,0
NIFTY,20210625,14:34,15857.85,15863.45,15857.75,15861.2,0,0
NIFTY,20210625,14:33,15858.15,15860.1,15856.55,15857.9,0,0
NIFTY,20210625,14:32,15863.45,15864.3,15858.2,15858.2,0,0
NIFTY,20210625,14:31,15861.7,15866,15861.1,15863.3,0,0
NIFTY,20210625,14:30,15861.75,15866.4,15860.85,15861.25,0,0
NIFTY,20210625,14:29,15860.2,15863.15,15858.95,15862.05,0,0
NIFTY,20210625,14:28,15860.05,15861.1,15858.25,15859.45,0,0
NIFTY,20210625,14:27,15856.45,15862.2,15855.35,15860.6,0,0
NIFTY,20210625,14:26,15849.5,15856,15849.5,15855.65,0,0
NIFTY,20210625,14:25,15846.15,15849.8,15844.4,15849,0,0
NIFTY,20210625,14:24,15850.05,15850.05,15844.8,15846.55,0,0
NIFTY,20210625,14:23,15858.05,15858.05,15850.55,15850.6,0,0
NIFTY,20210625,14:22,15857.75,15859,15857.05,15858.15,0,0
NIFTY,20210625,14:21,15857.3,15859.1,15856.4,15858.65,0,0
NIFTY,20210625,14:20,15855.85,15859.1,15855.6,15857.35,0,0
NIFTY,20210625,14:19,15857.7,15859.55,15855.5,15856.85,0,0
NIFTY,20210625,14:18,15854.25,15858.1,15853.15,15857.15,0,0
NIFTY,20210625,14:17,15860.25,15861.95,15853.85,15854.25,0,0
NIFTY,20210625,14:16,15867.7,15869.05,15859.85,15860.35,0,0
NIFTY,20210625,14:15,15862.35,15868.45,15860.8,15867.75,0,0
NIFTY,20210625,14:14,15863.6,15864.25,15860.95,15862.1,0,0
NIFTY,20210625,14:13,15863.8,15865.65,15862.7,15863.35,0,0
NIFTY,20210625,14:12,15866.35,15868.2,15863.25,15864.15,0,0
NIFTY,20210625,14:11,15866.8,15868.1,15864.25,15866.5,0,0
NIFTY,20210625,14:10,15868.7,15870.05,15866.45,15866.45,0,0
NIFTY,20210625,14:09,15865.85,15870,15864.95,15868.25,0,0
NIFTY,20210625,14:08,15864.95,15866.45,15863.45,15865.9,0,0
NIFTY,20210625,14:07,15864.55,15866.85,15863.85,15865,0,0
NIFTY,20210625,14:06,15865.55,15867.3,15864.1,15864.4,0,0
NIFTY,20210625,14:05,15867.25,15868.85,15863.4,15865.55,0,0
NIFTY,20210625,14:04,15863.9,15869.2,15863.45,15868.15,0,0
NIFTY,20210625,14:03,15861.35,15864.95,15860.65,15863.8,0,0
NIFTY,20210625,14:02,15857.45,15862.95,15857.05,15861.05,0,0
NIFTY,20210625,14:01,15859.5,15861.75,15857.05,15857.05,0,0
NIFTY,20210625,14:00,15855.25,15860.5,15854.75,15859.4,0,0
NIFTY,20210625,13:59,15854.4,15856.8,15853,15855.15,0,0
NIFTY,20210625,13:58,15853.55,15855.75,15853.35,15854.3,0,0
NIFTY,20210625,13:57,15852.7,15855.45,15852.5,15853.25,0,0
NIFTY,20210625,13:56,15850,15853.85,15850,15853,0,0
NIFTY,20210625,13:55,15852,15853.25,15850.05,15850.3,0,0
NIFTY,20210625,13:54,15851.3,15854.95,15850.85,15852.5,0,0
NIFTY,20210625,13:53,15853.8,15854.5,15850.15,15851.85,0,0
NIFTY,20210625,13:52,15855.85,15857.95,15853.1,15853.75,0,0
NIFTY,20210625,13:51,15852.6,15858.5,15852.6,15855.95,0,0
NIFTY,20210625,13:50,15847.65,15853.75,15847.6,15852.65,0,0
NIFTY,20210625,13:49,15849.55,15850.1,15847.55,15848.6,0,0
NIFTY,20210625,13:48,15849.05,15849.95,15847.55,15849.2,0,0
NIFTY,20210625,13:47,15846.25,15850.95,15845.05,15848.75,0,0
NIFTY,20210625,13:46,15847.1,15848.05,15843.25,15846.85,0,0
NIFTY,20210625,13:45,15847.95,15849.9,15846.8,15846.85,0,0
NIFTY,20210625,13:44,15848.8,15849.6,15847.2,15848.2,0,0
NIFTY,20210625,13:43,15843.9,15851.15,15842.75,15848.75,0,0
NIFTY,20210625,13:42,15837.95,15844.7,15836.35,15844.7,0,0
NIFTY,20210625,13:41,15842.7,15843.8,15835.45,15838,0,0
NIFTY,20210625,13:40,15841.9,15844.45,15841.9,15843.1,0,0
NIFTY,20210625,13:39,15843.05,15843.65,15840.45,15842,0,0
NIFTY,20210625,13:38,15841.55,15843.8,15841.05,15842,0,0
NIFTY,20210625,13:37,15843.7,15845.55,15841.45,15841.45,0,0
NIFTY,20210625,13:36,15845.65,15848.3,15843.3,15843.5,0,0
NIFTY,20210625,13:35,15843.55,15846.45,15842.9,15845.8,0,0
NIFTY,20210625,13:34,15845,15847.05,15842.7,15843.85,0,0
NIFTY,20210625,13:33,15841.2,15845.65,15840.1,15844.25,0,0
NIFTY,20210625,13:32,15843.6,15844.85,15839.65,15841.25,0,0
NIFTY,20210625,13:31,15839.9,15845,15839.75,15843.65,0,0
NIFTY,20210625,13:30,15836.7,15840.7,15836,15839.95,0,0
NIFTY,20210625,13:29,15842.95,15842.95,15835.2,15836.05,0,0
NIFTY,20210625,13:28,15846.85,15847.65,15839.7,15840.95,0,0
NIFTY,20210625,13:27,15841.2,15848.55,15841.2,15846,0,0
NIFTY,20210625,13:26,15839.05,15841.25,15837,15841.15,0,0
NIFTY,20210625,13:25,15840.35,15842.35,15838,15839.15,0,0
NIFTY,20210625,13:24,15844.1,15845.65,15836.9,15840.05,0,0
NIFTY,20210625,13:23,15841.8,15847.2,15841.8,15844.8,0,0
NIFTY,20210625,13:22,15847.8,15849.45,15841.8,15842.55,0,0
NIFTY,20210625,13:21,15850.5,15852.5,15847.85,15847.85,0,0
NIFTY,20210625,13:20,15848.7,15850.95,15846.45,15850.95,0,0
NIFTY,20210625,13:19,15839.6,15848.95,15839.6,15848.65,0,0
NIFTY,20210625,13:18,15838.6,15841,15837.7,15840,0,0
NIFTY,20210625,13:17,15844.35,15844.5,15836,15838.6,0,0
NIFTY,20210625,13:16,15848,15849.6,15844.45,15844.45,0,0
NIFTY,20210625,13:15,15841.95,15849.75,15841.95,15848.4,0,0
NIFTY,20210625,13:14,15840.9,15842.55,15838.85,15841.55,0,0
NIFTY,20210625,13:13,15843.85,15844.05,15839.9,15840.7,0,0
NIFTY,20210625,13:12,15847.55,15848.45,15842.4,15843.65,0,0
NIFTY,20210625,13:11,15845.7,15848.25,15845.7,15847.5,0,0
NIFTY,20210625,13:10,15848.6,15851.8,15845.85,15845.85,0,0
NIFTY,20210625,13:09,15850.5,15851.4,15847.9,15849.05,0,0
NIFTY,20210625,13:08,15842.85,15850.75,15842.85,15850.05,0,0
NIFTY,20210625,13:07,15846.55,15847.75,15843.35,15844.35,0,0
NIFTY,20210625,13:06,15851.95,15853.6,15846.45,15847.3,0,0
NIFTY,20210625,13:05,15851.8,15857.5,15850.25,15851.05,0,0
NIFTY,20210625,13:04,15853.35,15855.55,15851.3,15851.85,0,0
NIFTY,20210625,13:03,15846.1,15854.85,15846.1,15854.1,0,0
NIFTY,20210625,13:02,15846.2,15846.6,15844.55,15845.9,0,0
NIFTY,20210625,13:01,15844.3,15846.65,15844.2,15846.35,0,0
NIFTY,20210625,13:00,15845.35,15848.15,15843.75,15844.8,0,0
NIFTY,20210625,12:59,15845.85,15850.25,15845.85,15846.6,0,0
NIFTY,20210625,12:58,15840.35,15846,15839.85,15845.15,0,0
NIFTY,20210625,12:57,15837.75,15841.4,15835.4,15840.85,0,0
NIFTY,20210625,12:56,15834.65,15838.65,15833.1,15838.05,0,0
NIFTY,20210625,12:55,15835.85,15836.65,15831.9,15834.3,0,0
NIFTY,20210625,12:54,15831.4,15837.15,15830.3,15835.25,0,0
NIFTY,20210625,12:53,15830.4,15832.55,15829.9,15831.2,0,0
NIFTY,20210625,12:52,15829.85,15832.85,15829.45,15830.95,0,0
NIFTY,20210625,12:51,15830.6,15832.25,15826.25,15829.85,0,0
NIFTY,20210625,12:50,15834.3,15836.25,15830.05,15830.2,0,0
NIFTY,20210625,12:49,15837.3,15838.35,15832.85,15834.4,0,0
NIFTY,20210625,12:48,15837.75,15838.45,15836,15836.65,0,0
NIFTY,20210625,12:47,15836.8,15839.55,15836.8,15837.5,0,0
NIFTY,20210625,12:46,15839.9,15840.95,15835.5,15836.8,0,0
NIFTY,20210625,12:45,15842.65,15843.4,15839,15840,0,0
NIFTY,20210625,12:44,15841.95,15843.65,15840.75,15842.35,0,0
NIFTY,20210625,12:43,15842.2,15843.9,15839.75,15841.35,0,0
NIFTY,20210625,12:42,15839.45,15842.75,15839.45,15841.85,0,0
NIFTY,20210625,12:41,15839.25,15841.8,15838.65,15839.7,0,0
NIFTY,20210625,12:40,15837.8,15841.7,15837.3,15838.95,0,0
NIFTY,20210625,12:39,15835.5,15838.45,15832.75,15838.45,0,0
NIFTY,20210625,12:38,15833.65,15836.55,15832,15834.9,0,0
NIFTY,20210625,12:37,15833.15,15834.7,15830.8,15831.95,0,0
NIFTY,20210625,12:36,15833.8,15834.35,15831.75,15833.6,0,0
NIFTY,20210625,12:35,15834.5,15834.9,15832.55,15833.8,0,0
NIFTY,20210625,12:34,15836.15,15836.2,15833.85,15834.45,0,0
NIFTY,20210625,12:33,15830.95,15836.2,15830.9,15836.05,0,0
NIFTY,20210625,12:32,15835.55,15835.6,15830.5,15831.5,0,0
NIFTY,20210625,12:31,15831.85,15835.45,15831.35,15835.45,0,0
NIFTY,20210625,12:30,15833.55,15834.85,15830.95,15831.9,0,0
NIFTY,20210625,12:29,15833.6,15834.5,15832.45,15834.1,0,0
NIFTY,20210625,12:28,15836.9,15837.5,15832,15833.4,0,0
NIFTY,20210625,12:27,15836.25,15837.95,15835.5,15837.95,0,0
NIFTY,20210625,12:26,15828.8,15836.8,15828.8,15836.5,0,0
NIFTY,20210625,12:25,15826.1,15829.9,15826.1,15828.6,0,0
NIFTY,20210625,12:24,15830.35,15830.35,15825.45,15826.7,0,0
NIFTY,20210625,12:23,15830.6,15831.1,15826.5,15831.05,0,0
NIFTY,20210625,12:22,15832.8,15833.3,15830.7,15830.7,0,0
NIFTY,20210625,12:21,15834.3,15835.1,15831.6,15832.35,0,0
NIFTY,20210625,12:20,15834.1,15835.75,15832.55,15833.9,0,0
NIFTY,20210625,12:19,15831.35,15835.85,15830.55,15833.7,0,0
NIFTY,20210625,12:18,15827.35,15831.15,15826.6,15830.7,0,0
NIFTY,20210625,12:17,15829.4,15829.4,15826.5,15826.6,0,0
NIFTY,20210625,12:16,15828.25,15829.8,15827.05,15829.3,0,0
NIFTY,20210625,12:15,15828.95,15830,15825.95,15826.75,0,0
NIFTY,20210625,12:14,15830.55,15830.55,15828.1,15829.05,0,0
NIFTY,20210625,12:13,15829.1,15831.7,15828.7,15829.7,0,0
NIFTY,20210625,12:12,15825.95,15829.05,15825.45,15828.85,0,0
NIFTY,20210625,12:11,15828.45,15829.55,15825.7,15825.7,0,0
NIFTY,20210625,12:10,15825.2,15829.35,15823.2,15828.15,0,0
NIFTY,20210625,12:09,15822.95,15825.5,15818.95,15825.4,0,0
NIFTY,20210625,12:08,15824.05,15824.25,15822.55,15822.9,0,0
NIFTY,20210625,12:07,15822.4,15824.9,15819.8,15824.15,0,0
NIFTY,20210625,12:06,15820.25,15822.6,15819.9,15822.25,0,0
NIFTY,20210625,12:05,15818.05,15821.95,15817.15,15820.6,0,0
NIFTY,20210625,12:04,15816.05,15817.9,15815.15,15817.9,0,0
NIFTY,20210625,12:03,15817.75,15818.95,15815.65,15816.7,0,0
NIFTY,20210625,12:02,15818.7,15819.85,15817.3,15818,0,0
NIFTY,20210625,12:01,15825.7,15826.45,15818.4,15818.75,0,0
NIFTY,20210625,12:00,15820.2,15825.8,15820.2,15825.2,0,0
NIFTY,20210625,11:59,15822.7,15823.2,15819.1,15819.65,0,0
NIFTY,20210625,11:58,15821.45,15823.35,15820.6,15822.5,0,0
NIFTY,20210625,11:57,15817.2,15822.3,15816.35,15821.75,0,0
NIFTY,20210625,11:56,15816.95,15818.8,15816,15816.75,0,0
NIFTY,20210625,11:55,15820.1,15821.75,15816.35,15816.85,0,0
NIFTY,20210625,11:54,15820.05,15820.95,15818.1,15819.9,0,0
NIFTY,20210625,11:53,15820,15821.65,15818.95,15820.25,0,0
NIFTY,20210625,11:52,15821.35,15823.35,15818.3,15820.6,0,0
NIFTY,20210625,11:51,15816.15,15824.35,15815.1,15822,0,0
NIFTY,20210625,11:50,15811.65,15815.35,15811,15815.35,0,0
NIFTY,20210625,11:49,15811.6,15812.2,15809.7,15811.2,0,0
NIFTY,20210625,11:48,15813.95,15813.95,15809.45,15811.5,0,0
NIFTY,20210625,11:47,15810.95,15813.55,15810.25,15812.25,0,0
NIFTY,20210625,11:46,15811.95,15812.45,15809.55,15810.7,0,0
NIFTY,20210625,11:45,15809.35,15814.05,15808.9,15811.7,0,0
NIFTY,20210625,11:44,15812.25,15814.1,15808.5,15810.35,0,0
NIFTY,20210625,11:43,15813.85,15816.05,15812.25,15812.7,0,0
NIFTY,20210625,11:42,15808.8,15814.85,15808.6,15813.55,0,0
NIFTY,20210625,11:41,15810.55,15811.9,15807.6,15808.85,0,0
NIFTY,20210625,11:40,15813.35,15813.35,15809.55,15810.4,0,0
NIFTY,20210625,11:39,15813.05,15815.45,15811.55,15813.3,0,0
NIFTY,20210625,11:38,15813.5,15814.9,15811.6,15813.25,0,0
NIFTY,20210625,11:37,15812.15,15814.05,15810.9,15813.35,0,0
NIFTY,20210625,11:36,15813.95,15814.75,15811.85,15813.3,0,0
NIFTY,20210625,11:35,15815.05,15815.95,15813.4,15814.25,0,0
NIFTY,20210625,11:34,15812.9,15816.2,15812.9,15814.65,0,0
NIFTY,20210625,11:33,15813,15813.8,15811.55,15813.05,0,0
NIFTY,20210625,11:32,15814.8,15816.45,15812.2,15813.85,0,0
NIFTY,20210625,11:31,15814.95,15817.3,15814.05,15814.05,0,0
NIFTY,20210625,11:30,15814.9,15815.2,15811.85,15814.85,0,0
NIFTY,20210625,11:29,15809,15815.1,15808.2,15814.45,0,0
NIFTY,20210625,11:28,15804.55,15808.4,15803.2,15808.4,0,0
NIFTY,20210625,11:27,15802.55,15805,15801.1,15804.85,0,0
NIFTY,20210625,11:26,15803.35,15806.2,15801.5,15802.8,0,0
NIFTY,20210625,11:25,15803.95,15804.05,15801.55,15802.85,0,0
NIFTY,20210625,11:24,15804.5,15804.75,15802.45,15804.05,0,0
NIFTY,20210625,11:23,15808.05,15808.95,15803.85,15804.65,0,0
NIFTY,20210625,11:22,15807.85,15811,15807.35,15808.6,0,0
NIFTY,20210625,11:21,15802.75,15809.25,15802.75,15808,0,0
NIFTY,20210625,11:20,15796.25,15803.15,15795.95,15803.15,0,0
NIFTY,20210625,11:19,15798.05,15798.55,15795.9,15796.6,0,0
NIFTY,20210625,11:18,15794.3,15797.75,15794.1,15797.4,0,0
NIFTY,20210625,11:17,15800.7,15800.7,15794.1,15794.1,0,0
NIFTY,20210625,11:16,15798.75,15801.3,15796.85,15801.3,0,0
NIFTY,20210625,11:15,15805.2,15805.3,15798,15798.75,0,0
NIFTY,20210625,11:14,15804.95,15806.7,15803.85,15805.7,0,0
NIFTY,20210625,11:13,15804.5,15807.8,15804.5,15805.85,0,0
NIFTY,20210625,11:12,15801.55,15804.7,15800.65,15803.95,0,0
NIFTY,20210625,11:11,15802.65,15803.4,15799.8,15801.1,0,0
NIFTY,20210625,11:10,15810.65,15810.95,15801.95,15802.05,0,0
NIFTY,20210625,11:09,15807.55,15810.3,15807.35,15810.3,0,0
NIFTY,20210625,11:08,15808.9,15809.1,15805.85,15807.45,0,0
NIFTY,20210625,11:07,15805.5,15808.7,15803.6,15808.3,0,0
NIFTY,20210625,11:06,15806.9,15807.45,15805.15,15805.95,0,0
NIFTY,20210625,11:05,15808.9,15810.05,15805.9,15807.1,0,0
NIFTY,20210625,11:04,15808.65,15809.65,15807.3,15809.65,0,0
NIFTY,20210625,11:03,15805.65,15808.75,15805.05,15808.15,0,0
NIFTY,20210625,11:02,15803.65,15807.9,15802.95,15805.95,0,0
NIFTY,20210625,11:01,15799.9,15804.05,15797.3,15804.05,0,0
NIFTY,20210625,11:00,15802.8,15803.6,15800.35,15800.95,0,0
NIFTY,20210625,10:59,15797.25,15802.55,15797.05,15802,0,0
NIFTY,20210625,10:58,15795.3,15798.45,15795.3,15797.7,0,0
NIFTY,20210625,10:57,15798.5,15798.8,15792.55,15795.05,0,0
NIFTY,20210625,10:56,15795,15800,15794.9,15798.75,0,0
NIFTY,20210625,10:55,15793.4,15796.1,15793.4,15795.35,0,0
NIFTY,20210625,10:54,15784.95,15794.4,15784.95,15793.65,0,0
NIFTY,20210625,10:53,15779.55,15785.3,15778.65,15785.3,0,0
NIFTY,20210625,10:52,15775.55,15780.15,15774.65,15780.15,0,0
NIFTY,20210625,10:51,15778.5,15779.4,15774.8,15775.3,0,0
NIFTY,20210625,10:50,15777.9,15779.8,15774.15,15779.4,0,0
NIFTY,20210625,10:49,15777.4,15780.8,15776.85,15778.15,0,0
NIFTY,20210625,10:48,15775.7,15779.9,15774.35,15777.3,0,0
NIFTY,20210625,10:47,15776.8,15778.25,15773.6,15777.2,0,0
NIFTY,20210625,10:46,15784.3,15786.55,15777.45,15777.6,0,0
NIFTY,20210625,10:45,15790.1,15790.3,15782.55,15783,0,0
NIFTY,20210625,10:44,15791.8,15791.9,15790,15791.85,0,0
NIFTY,20210625,10:43,15794.25,15794.25,15788.7,15791.1,0,0
NIFTY,20210625,10:42,15794.5,15795.8,15793.45,15793.55,0,0
NIFTY,20210625,10:41,15790.8,15795.25,15788.65,15794.55,0,0
NIFTY,20210625,10:40,15794.7,15797.8,15791.15,15791.15,0,0
NIFTY,20210625,10:39,15800.2,15800.75,15794.7,15795.4,0,0
NIFTY,20210625,10:38,15801,15803.7,15797.25,15799,0,0
NIFTY,20210625,10:37,15803.3,15807.5,15799.75,15800.75,0,0
NIFTY,20210625,10:36,15796.8,15802.5,15796.8,15802.5,0,0
NIFTY,20210625,10:35,15800.3,15801.45,15794.5,15796.9,0,0
NIFTY,20210625,10:34,15805.35,15806.1,15801.2,15801.3,0,0
NIFTY,20210625,10:33,15806.5,15808,15805.2,15805.2,0,0
NIFTY,20210625,10:32,15801.95,15807.9,15801.95,15806.75,0,0
NIFTY,20210625,10:31,15795.95,15802.35,15795.95,15802.35,0,0
NIFTY,20210625,10:30,15787.65,15796.05,15787.55,15795.25,0,0
NIFTY,20210625,10:29,15786.05,15791.45,15786.05,15788.15,0,0
NIFTY,20210625,10:28,15787.9,15788.5,15784.55,15786.8,0,0
NIFTY,20210625,10:27,15784.6,15790.05,15783.65,15788.75,0,0
NIFTY,20210625,10:26,15788.55,15789.55,15784.95,15784.95,0,0
NIFTY,20210625,10:25,15792.35,15792.35,15788.05,15788.5,0,0
NIFTY,20210625,10:24,15789.15,15792.85,15788.5,15792.2,0,0
NIFTY,20210625,10:23,15787.05,15793.3,15785.8,15789.25,0,0
NIFTY,20210625,10:22,15780.85,15787.45,15778.35,15786.7,0,0
NIFTY,20210625,10:21,15785.85,15785.85,15779.95,15780.8,0,0
NIFTY,20210625,10:20,15783.55,15787.25,15782.55,15786.9,0,0
NIFTY,20210625,10:19,15785.75,15787.3,15782.7,15782.75,0,0
NIFTY,20210625,10:18,15786.35,15786.55,15783.8,15785.5,0,0
NIFTY,20210625,10:17,15789.9,15789.9,15785.4,15786.5,0,0
NIFTY,20210625,10:16,15790.6,15790.6,15784.3,15789.25,0,0
NIFTY,20210625,10:15,15796.55,15796.55,15790.3,15790.55,0,0
NIFTY,20210625,10:14,15789.9,15797.6,15787.8,15796.45,0,0
NIFTY,20210625,10:13,15791.95,15792.65,15786.65,15790.05,0,0
NIFTY,20210625,10:12,15787.65,15792.65,15785.15,15791.55,0,0
NIFTY,20210625,10:11,15801.95,15803.9,15788.4,15788.4,0,0
NIFTY,20210625,10:10,15798.65,15802.15,15795.35,15802.15,0,0
NIFTY,20210625,10:09,15785.15,15799.3,15784.45,15798.7,0,0
NIFTY,20210625,10:08,15778.6,15787.75,15776,15785.35,0,0
NIFTY,20210625,10:07,15781,15781.25,15775.25,15779.7,0,0
NIFTY,20210625,10:06,15780.6,15782.45,15774.1,15781.35,0,0
NIFTY,20210625,10:05,15776.3,15781,15772.55,15781,0,0
NIFTY,20210625,10:04,15788.65,15789.2,15775.8,15777,0,0
NIFTY,20210625,10:03,15802.85,15803.75,15787.7,15789.9,0,0
NIFTY,20210625,10:02,15798.65,15803.6,15798.4,15802.5,0,0
NIFTY,20210625,10:01,15789.15,15798,15787.65,15798,0,0
NIFTY,20210625,10:00,15793.85,15794.35,15782.95,15788.05,0,0
NIFTY,20210625,09:59,15793.85,15794.25,15789,15794.25,0,0
NIFTY,20210625,09:58,15796.65,15796.65,15792.7,15794.2,0,0
NIFTY,20210625,09:57,15792.25,15797.1,15791.05,15796.85,0,0
NIFTY,20210625,09:56,15802.35,15802.55,15791.75,15791.75,0,0
NIFTY,20210625,09:55,15807.1,15807.4,15800.65,15802.55,0,0
NIFTY,20210625,09:54,15801.45,15807.1,15801.3,15806.9,0,0
NIFTY,20210625,09:53,15814.95,15814.95,15798.6,15801.35,0,0
NIFTY,20210625,09:52,15812.25,15814.8,15809.8,15814.8,0,0
NIFTY,20210625,09:51,15809,15813.65,15808.75,15812.45,0,0
NIFTY,20210625,09:50,15810.05,15811.45,15804,15809.05,0,0
NIFTY,20210625,09:49,15813.75,15815.75,15811.05,15811.05,0,0
NIFTY,20210625,09:48,15823.5,15824.95,15813.85,15813.85,0,0
NIFTY,20210625,09:47,15820.45,15824.8,15819.8,15823.85,0,0
NIFTY,20210625,09:46,15832.75,15832.85,15820,15821.25,0,0
NIFTY,20210625,09:45,15827.5,15836.2,15825.75,15834,0,0
NIFTY,20210625,09:44,15831.25,15833.05,15826.7,15826.7,0,0
NIFTY,20210625,09:43,15829.2,15832.8,15828.25,15830.6,0,0
NIFTY,20210625,09:42,15829.95,15830.15,15824.85,15829.65,0,0
NIFTY,20210625,09:41,15827.8,15831.95,15827.8,15830.55,0,0
NIFTY,20210625,09:40,15833.05,15834.05,15828.25,15828.8,0,0
NIFTY,20210625,09:39,15828.55,15833.85,15825.95,15833.55,0,0
NIFTY,20210625,09:38,15834.35,15835,15828.75,15828.9,0,0
NIFTY,20210625,09:37,15832.05,15835.3,15830.05,15833.4,0,0
NIFTY,20210625,09:36,15827.1,15832.25,15825.3,15832.25,0,0
NIFTY,20210625,09:35,15828.2,15828.95,15821.4,15827.7,0,0
NIFTY,20210625,09:34,15828.75,15832.3,15827.65,15829,0,0
NIFTY,20210625,09:33,15825.25,15829.3,15821.3,15828.15,0,0
NIFTY,20210625,09:32,15819.2,15826.45,15819.2,15824.85,0,0
NIFTY,20210625,09:31,15815.95,15832.3,15815.75,15818.75,0,0
NIFTY,20210625,09:30,15823.65,15829.75,15814.1,15816,0,0
NIFTY,20210625,09:29,15822.85,15824.65,15818.45,15824.65,0,0
NIFTY,20210625,09:28,15817,15823.9,15817,15821.9,0,0
NIFTY,20210625,09:27,15812.7,15816.95,15807.05,15816.7,0,0
NIFTY,20210625,09:26,15808.9,15814.8,15805.2,15812,0,0
NIFTY,20210625,09:25,15803.15,15808.45,15799.2,15808.45,0,0
NIFTY,20210625,09:24,15802.95,15804.3,15795.1,15802.65,0,0
NIFTY,20210625,09:23,15790.9,15801.25,15786.95,15801.25,0,0
NIFTY,20210625,09:22,15797.5,15797.5,15783.75,15789.7,0,0
NIFTY,20210625,09:21,15810.7,15817.25,15797,15797,0,0
NIFTY,20210625,09:20,15822.1,15825.45,15804.4,15811.9,0,0
NIFTY,20210625,09:19,15815.4,15824.5,15814.1,15822.25,0,0
NIFTY,20210625,09:18,15824.4,15825.4,15813.7,15816.4,0,0
NIFTY,20210625,09:17,15838.4,15840.05,15825.85,15825.85,0,0
NIFTY,20210625,09:16,15827.2,15839.1,15827.2,15838.35,0,0
NIFTY,20210625,09:15,15839.35,15839.35,15805.45,15828.25,0,0
NIFTY,20210624,15:29,15790.35,15795,15789.35,15793.7,0,0
NIFTY,20210624,15:28,15788.45,15794.15,15787.15,15789.6,0,0
NIFTY,20210624,15:27,15786.2,15788.25,15785.15,15788.25,0,0
NIFTY,20210624,15:26,15793.9,15794.5,15784.9,15786.05,0,0
NIFTY,20210624,15:25,15790.8,15795.45,15790.15,15792.95,0,0
NIFTY,20210624,15:24,15788.65,15792.6,15787.55,15790,0,0
NIFTY,20210624,15:23,15783.6,15788.15,15782.2,15787.85,0,0
NIFTY,20210624,15:22,15781.65,15783.75,15780.95,15782.45,0,0
NIFTY,20210624,15:21,15786.2,15794.3,15779.2,15780.7,0,0
NIFTY,20210624,15:20,15788.95,15788.95,15784.2,15786.65,0,0
NIFTY,20210624,15:19,15786.1,15789.25,15784.9,15788.3,0,0
NIFTY,20210624,15:18,15791.35,15792.25,15782.5,15785.1,0,0
NIFTY,20210624,15:17,15792.35,15794.95,15790.7,15791.65,0,0
NIFTY,20210624,15:16,15793.9,15795.6,15791.55,15792.05,0,0
NIFTY,20210624,15:15,15795.25,15795.8,15792.35,15794.1,0,0
NIFTY,20210624,15:14,15798.8,15799.1,15793.95,15793.95,0,0
NIFTY,20210624,15:13,15796.15,15798.95,15795.05,15797.35,0,0
NIFTY,20210624,15:12,15792.85,15795.5,15792.3,15794.4,0,0
NIFTY,20210624,15:11,15791.6,15798.5,15789.7,15793.25,0,0
NIFTY,20210624,15:10,15789.05,15794.1,15788.45,15793.4,0,0
NIFTY,20210624,15:09,15783.35,15789.4,15783.3,15789.15,0,0
NIFTY,20210624,15:08,15792.55,15793.95,15782.9,15782.9,0,0
NIFTY,20210624,15:07,15787.15,15792.25,15786.9,15792.25,0,0
NIFTY,20210624,15:06,15786.25,15789,15783.5,15787.25,0,0
NIFTY,20210624,15:05,15787.35,15788.35,15779.8,15785.65,0,0
NIFTY,20210624,15:04,15798.8,15799,15785.8,15787.85,0,0
NIFTY,20210624,15:03,15799.5,15802.85,15797.7,15798.2,0,0
NIFTY,20210624,15:02,15792,15800.35,15790.8,15799.05,0,0
NIFTY,20210624,15:01,15796.75,15796.75,15791.35,15792.8,0,0
NIFTY,20210624,15:00,15801.8,15803,15796.2,15797.95,0,0
NIFTY,20210624,14:59,15804.9,15805.4,15800.55,15801.45,0,0
NIFTY,20210624,14:58,15809.3,15809.55,15804.7,15804.9,0,0
NIFTY,20210624,14:57,15812.2,15813.75,15805.75,15807.8,0,0
NIFTY,20210624,14:56,15814.8,15820,15812.6,15812.6,0,0
NIFTY,20210624,14:55,15814.35,15821.3,15812.9,15814.65,0,0
NIFTY,20210624,14:54,15804.15,15814.9,15804.15,15814.9,0,0
NIFTY,20210624,14:53,15805.9,15807.85,15800.9,15805.2,0,0
NIFTY,20210624,14:52,15801.25,15807.25,15800.45,15806.05,0,0
NIFTY,20210624,14:51,15798.55,15801.95,15796.75,15800.85,0,0
NIFTY,20210624,14:50,15792.7,15798.9,15790.85,15798.6,0,0
NIFTY,20210624,14:49,15801.9,15801.9,15794.1,15794.1,0,0
NIFTY,20210624,14:48,15796.6,15801.8,15793.1,15801.8,0,0
NIFTY,20210624,14:47,15781.8,15795.45,15775.85,15795.45,0,0
NIFTY,20210624,14:46,15792.4,15794.1,15782,15782,0,0
NIFTY,20210624,14:45,15799.15,15800.55,15792,15793.6,0,0
NIFTY,20210624,14:44,15792.65,15802.85,15792,15798.85,0,0
NIFTY,20210624,14:43,15790.95,15792,15785.65,15792,0,0
NIFTY,20210624,14:42,15790,15792.6,15787.05,15790.95,0,0
NIFTY,20210624,14:41,15791.75,15794,15785.5,15790,0,0
NIFTY,20210624,14:40,15796.95,15798.05,15791.7,15792.05,0,0
NIFTY,20210624,14:39,15794.85,15797.05,15794,15797.05,0,0
NIFTY,20210624,14:38,15790.2,15795.85,15790.2,15794.8,0,0
NIFTY,20210624,14:37,15785.65,15790.6,15783.9,15790.1,0,0
NIFTY,20210624,14:36,15791.25,15792.45,15784.75,15786.05,0,0
NIFTY,20210624,14:35,15789.05,15792.8,15789.05,15790.95,0,0
NIFTY,20210624,14:34,15799.3,15799.3,15784.4,15788.75,0,0
NIFTY,20210624,14:33,15795.6,15800.2,15792,15800.2,0,0
NIFTY,20210624,14:32,15793,15800.65,15793,15795.95,0,0
NIFTY,20210624,14:31,15790.65,15794.35,15790.1,15793.8,0,0
NIFTY,20210624,14:30,15773.7,15790.45,15773.7,15790.2,0,0
NIFTY,20210624,14:29,15767.6,15776.2,15765.85,15775,0,0
NIFTY,20210624,14:28,15767.95,15769.15,15761.9,15767.9,0,0
NIFTY,20210624,14:27,15759.05,15770.05,15758.15,15768.65,0,0
NIFTY,20210624,14:26,15760.9,15764.35,15758.45,15758.45,0,0
NIFTY,20210624,14:25,15764.95,15770.5,15761.15,15761.15,0,0
NIFTY,20210624,14:24,15770.8,15775.4,15763.05,15765.55,0,0
NIFTY,20210624,14:23,15782.2,15782.45,15768.85,15770.3,0,0
NIFTY,20210624,14:22,15789.5,15789.8,15773.7,15782.15,0,0
NIFTY,20210624,14:21,15795.65,15795.65,15785.1,15788.3,0,0
NIFTY,20210624,14:20,15795.15,15797.15,15793.7,15795.35,0,0
NIFTY,20210624,14:19,15791.8,15796.4,15791.45,15795,0,0
NIFTY,20210624,14:18,15796.25,15796.6,15788.7,15791.25,0,0
NIFTY,20210624,14:17,15795,15796.9,15785.5,15796.45,0,0
NIFTY,20210624,14:16,15799.8,15802,15795.15,15795.15,0,0
NIFTY,20210624,14:15,15805.25,15806.4,15801,15803.5,0,0
NIFTY,20210624,14:14,15802.15,15805.15,15800.45,15805.15,0,0
NIFTY,20210624,14:13,15801.25,15803.6,15798.8,15802.8,0,0
NIFTY,20210624,14:12,15802.8,15803.9,15797.05,15801.1,0,0
NIFTY,20210624,14:11,15808.65,15809.4,15800.05,15802.75,0,0
NIFTY,20210624,14:10,15811.1,15814.1,15807.35,15808.55,0,0
NIFTY,20210624,14:09,15807.35,15811.9,15803.25,15811.9,0,0
NIFTY,20210624,14:08,15808.25,15808.55,15804.55,15806.35,0,0
NIFTY,20210624,14:07,15802.2,15808.15,15802.15,15807.35,0,0
NIFTY,20210624,14:06,15804.8,15806.6,15800.55,15802.1,0,0
NIFTY,20210624,14:05,15800,15806.15,15800,15805.3,0,0
NIFTY,20210624,14:04,15800.95,15804.75,15795.65,15799.3,0,0
NIFTY,20210624,14:03,15796.75,15803.55,15796.65,15801.25,0,0
NIFTY,20210624,14:02,15792.65,15798.35,15789.5,15796.5,0,0
NIFTY,20210624,14:01,15794.15,15795.45,15792.95,15792.95,0,0
NIFTY,20210624,14:00,15792.45,15795.3,15791.75,15794,0,0
NIFTY,20210624,13:59,15793,15796.05,15789.95,15791.15,0,0
NIFTY,20210624,13:58,15795.3,15795.6,15792.35,15792.85,0,0
NIFTY,20210624,13:57,15791.75,15797.5,15791.55,15795.6,0,0
NIFTY,20210624,13:56,15789.25,15795.5,15789.25,15792,0,0
NIFTY,20210624,13:55,15787.2,15789.75,15786.4,15789.2,0,0
NIFTY,20210624,13:54,15789.2,15789.7,15786.55,15787.05,0,0
NIFTY,20210624,13:53,15787.8,15789.55,15785.75,15789.1,0,0
NIFTY,20210624,13:52,15787.55,15789.35,15786.7,15788.15,0,0
NIFTY,20210624,13:51,15781.85,15790.9,15781.85,15787.5,0,0
NIFTY,20210624,13:50,15796.9,15798.2,15781.9,15782.8,0,0
NIFTY,20210624,13:49,15796.65,15798.65,15796.05,15796.75,0,0
NIFTY,20210624,13:48,15795.45,15799.75,15795.45,15797,0,0
NIFTY,20210624,13:47,15797.65,15799.85,15795.2,15796.15,0,0
NIFTY,20210624,13:46,15793.1,15799.25,15793.1,15797.6,0,0
NIFTY,20210624,13:45,15792.3,15795.9,15792,15793.6,0,0
NIFTY,20210624,13:44,15793.5,15796.2,15791.65,15791.65,0,0
NIFTY,20210624,13:43,15798.15,15798.25,15793.3,15793.45,0,0
NIFTY,20210624,13:42,15800.15,15804.9,15797.6,15799.1,0,0
NIFTY,20210624,13:41,15795.2,15801.85,15793.9,15801.85,0,0
NIFTY,20210624,13:40,15796.2,15797.4,15792.45,15795.5,0,0
NIFTY,20210624,13:39,15791.05,15797.95,15790.7,15794.2,0,0
NIFTY,20210624,13:38,15789.75,15793.4,15789.45,15791,0,0
NIFTY,20210624,13:37,15785.5,15793.4,15785.35,15792.15,0,0
NIFTY,20210624,13:36,15785.8,15787.45,15783.55,15786,0,0
NIFTY,20210624,13:35,15786.1,15787.3,15784.4,15786.35,0,0
NIFTY,20210624,13:34,15783.15,15787.6,15782.6,15786.35,0,0
NIFTY,20210624,13:33,15783.85,15786.3,15783.05,15783.75,0,0
NIFTY,20210624,13:32,15786.55,15787.25,15783.7,15784.85,0,0
NIFTY,20210624,13:31,15788.35,15788.35,15783.6,15786.9,0,0
NIFTY,20210624,13:30,15782.9,15791.8,15782.9,15788.25,0,0
NIFTY,20210624,13:29,15784.15,15784.15,15780.6,15782.75,0,0
NIFTY,20210624,13:28,15783.4,15785.9,15782.95,15784.65,0,0
NIFTY,20210624,13:27,15785.05,15788.3,15782.8,15783.35,0,0
NIFTY,20210624,13:26,15777.45,15787,15777.45,15785.05,0,0
NIFTY,20210624,13:25,15780.6,15782.9,15775.8,15777.8,0,0
NIFTY,20210624,13:24,15783.7,15784.05,15780.35,15780.75,0,0
NIFTY,20210624,13:23,15787.05,15788.15,15784.05,15784.05,0,0
NIFTY,20210624,13:22,15791.65,15792.7,15787.75,15789.4,0,0
NIFTY,20210624,13:21,15787.35,15791.75,15786.4,15791.65,0,0
NIFTY,20210624,13:20,15790.15,15791.1,15786.2,15788,0,0
NIFTY,20210624,13:19,15790.8,15792.7,15790.35,15790.95,0,0
NIFTY,20210624,13:18,15787.35,15793.55,15787.05,15791.35,0,0
NIFTY,20210624,13:17,15786.8,15788.7,15781.15,15787.7,0,0
NIFTY,20210624,13:16,15791.45,15794.45,15786.3,15787.35,0,0
NIFTY,20210624,13:15,15789.7,15794.35,15784.6,15792.8,0,0
NIFTY,20210624,13:14,15781.55,15791.65,15780.95,15790.4,0,0
NIFTY,20210624,13:13,15780.5,15782.9,15780.3,15781.3,0,0
NIFTY,20210624,13:12,15781.6,15782.6,15780.75,15781.1,0,0
NIFTY,20210624,13:11,15783.1,15784.35,15779.8,15781.55,0,0
NIFTY,20210624,13:10,15780.6,15784.5,15780.6,15783.7,0,0
NIFTY,20210624,13:09,15778.2,15781.65,15778.15,15781.25,0,0
NIFTY,20210624,13:08,15777.7,15779.8,15776.6,15778.95,0,0
NIFTY,20210624,13:07,15776.65,15782,15775.1,15779,0,0
NIFTY,20210624,13:06,15776.25,15779.05,15774.7,15777.15,0,0
NIFTY,20210624,13:05,15776.5,15777.7,15775.5,15776.85,0,0
NIFTY,20210624,13:04,15778.95,15779.6,15776.7,15776.7,0,0
NIFTY,20210624,13:03,15776,15779.85,15776,15779.5,0,0
NIFTY,20210624,13:02,15774.35,15777.15,15773.75,15776.4,0,0
NIFTY,20210624,13:01,15767.2,15776.9,15766.7,15774.95,0,0
NIFTY,20210624,13:00,15767.15,15768.2,15763.1,15766.65,0,0
NIFTY,20210624,12:59,15770.5,15771.3,15766.3,15767.25,0,0
NIFTY,20210624,12:58,15773,15773,15767.55,15771.35,0,0
NIFTY,20210624,12:57,15774.6,15776.65,15773.1,15773.1,0,0
NIFTY,20210624,12:56,15779.35,15779.85,15774.6,15774.85,0,0
NIFTY,20210624,12:55,15778.05,15779.1,15776.35,15779.1,0,0
NIFTY,20210624,12:54,15777.45,15780.2,15776.75,15777.3,0,0
NIFTY,20210624,12:53,15778.3,15778.55,15775.8,15777.6,0,0
NIFTY,20210624,12:52,15779.4,15781.6,15776.95,15778.5,0,0
NIFTY,20210624,12:51,15779.8,15780,15775.65,15780,0,0
NIFTY,20210624,12:50,15773.7,15782.8,15773.7,15781.15,0,0
NIFTY,20210624,12:49,15773.6,15775.25,15772.05,15774.2,0,0
NIFTY,20210624,12:48,15774.5,15776.4,15773.35,15774.4,0,0
NIFTY,20210624,12:47,15779.15,15779.15,15773.2,15774.5,0,0
NIFTY,20210624,12:46,15780.35,15784.25,15779.6,15779.6,0,0
NIFTY,20210624,12:45,15780.3,15782.45,15780.2,15780.55,0,0
NIFTY,20210624,12:44,15775.1,15783.45,15775,15782.1,0,0
NIFTY,20210624,12:43,15773.95,15776.05,15771.85,15775.05,0,0
NIFTY,20210624,12:42,15776.5,15777.85,15773.65,15774.75,0,0
NIFTY,20210624,12:41,15774.45,15777.3,15773.9,15776.25,0,0
NIFTY,20210624,12:40,15775.05,15778.35,15774.15,15774.95,0,0
NIFTY,20210624,12:39,15770.55,15777.45,15770.15,15774.6,0,0
NIFTY,20210624,12:38,15771.7,15773.15,15769.7,15770.75,0,0
NIFTY,20210624,12:37,15774.25,15775.75,15771.15,15771.45,0,0
NIFTY,20210624,12:36,15773.1,15775.05,15772.15,15774.65,0,0
NIFTY,20210624,12:35,15769.85,15773.65,15768.2,15773.65,0,0
NIFTY,20210624,12:34,15770.1,15772.15,15769.65,15769.9,0,0
NIFTY,20210624,12:33,15767.65,15772.25,15767.3,15769.7,0,0
NIFTY,20210624,12:32,15762.5,15768.2,15761.85,15768.2,0,0
NIFTY,20210624,12:31,15762.3,15766.15,15761.5,15763.4,0,0
NIFTY,20210624,12:30,15759.9,15762.1,15755.1,15761.95,0,0
NIFTY,20210624,12:29,15758.15,15760.5,15757.55,15760.5,0,0
NIFTY,20210624,12:28,15759.7,15759.95,15757.2,15758.05,0,0
NIFTY,20210624,12:27,15758.5,15761.15,15758.5,15760,0,0
NIFTY,20210624,12:26,15762.2,15762.8,15758.55,15758.55,0,0
NIFTY,20210624,12:25,15764.5,15766.8,15761.95,15762.95,0,0
NIFTY,20210624,12:24,15765.15,15767,15763.8,15764.1,0,0
NIFTY,20210624,12:23,15765.95,15767.75,15764.85,15765.7,0,0
NIFTY,20210624,12:22,15774,15774.3,15767.4,15767.7,0,0
NIFTY,20210624,12:21,15776.9,15776.9,15772.8,15774.35,0,0
NIFTY,20210624,12:20,15774.25,15782.65,15773.9,15776.75,0,0
NIFTY,20210624,12:19,15763.95,15773.7,15763.95,15773.7,0,0
NIFTY,20210624,12:18,15763.2,15766.2,15761.75,15763.35,0,0
NIFTY,20210624,12:17,15764.15,15765,15762.45,15763.25,0,0
NIFTY,20210624,12:16,15765.8,15767.65,15763.05,15763.35,0,0
NIFTY,20210624,12:15,15764.05,15769,15764.05,15766.3,0,0
NIFTY,20210624,12:14,15765.4,15766.05,15762.3,15763.95,0,0
NIFTY,20210624,12:13,15766.55,15767,15764,15765.45,0,0
NIFTY,20210624,12:12,15756.9,15769.55,15756.9,15766.4,0,0
NIFTY,20210624,12:11,15745.75,15763.85,15745.4,15757.25,0,0
NIFTY,20210624,12:10,15738.15,15745.3,15737.35,15744.6,0,0
NIFTY,20210624,12:09,15739.95,15740.1,15738.25,15739.3,0,0
NIFTY,20210624,12:08,15739.9,15740.75,15737.35,15740,0,0
NIFTY,20210624,12:07,15740.8,15741,15737.55,15739.6,0,0
NIFTY,20210624,12:06,15742.1,15742.6,15740.05,15740.4,0,0
NIFTY,20210624,12:05,15741.2,15742.3,15740.15,15742.15,0,0
NIFTY,20210624,12:04,15741.4,15742.45,15740.7,15741.95,0,0
NIFTY,20210624,12:03,15745.05,15745.15,15741.2,15741.6,0,0
NIFTY,20210624,12:02,15744.7,15745.05,15742.65,15744.95,0,0
NIFTY,20210624,12:01,15741.55,15743.85,15737.85,15743.7,0,0
NIFTY,20210624,12:00,15741.35,15742.1,15739.5,15742,0,0
NIFTY,20210624,11:59,15738.35,15742.65,15738,15740.75,0,0
NIFTY,20210624,11:58,15742.15,15742.85,15737.9,15738.45,0,0
NIFTY,20210624,11:57,15740.1,15741.7,15739.15,15741.3,0,0
NIFTY,20210624,11:56,15742.95,15743.1,15739.55,15740.05,0,0
NIFTY,20210624,11:55,15745.15,15745.15,15741.75,15742.85,0,0
NIFTY,20210624,11:54,15743.7,15745.65,15743.25,15744.35,0,0
NIFTY,20210624,11:53,15741.35,15744.75,15741.35,15743.45,0,0
NIFTY,20210624,11:52,15741.5,15742.05,15739.35,15741.1,0,0
NIFTY,20210624,11:51,15743.75,15745.05,15740.6,15741.3,0,0
NIFTY,20210624,11:50,15746.3,15746.75,15743.6,15743.8,0,0
NIFTY,20210624,11:49,15746.4,15748.15,15746.35,15747,0,0
NIFTY,20210624,11:48,15747.2,15749.55,15746.4,15747,0,0
NIFTY,20210624,11:47,15747,15749.8,15746.25,15747.1,0,0
NIFTY,20210624,11:46,15743.1,15747.25,15741.75,15746.75,0,0
NIFTY,20210624,11:45,15743.05,15743.05,15740.65,15742.1,0,0
NIFTY,20210624,11:44,15742.95,15744.65,15742.1,15743.55,0,0
NIFTY,20210624,11:43,15744.85,15745.3,15742.8,15743.1,0,0
NIFTY,20210624,11:42,15740.9,15745.2,15740.6,15745.2,0,0
NIFTY,20210624,11:41,15738.55,15741.2,15737.75,15741,0,0
NIFTY,20210624,11:40,15739.3,15739.3,15735.95,15737.75,0,0
NIFTY,20210624,11:39,15741.1,15741.35,15735,15739.15,0,0
NIFTY,20210624,11:38,15744.25,15744.65,15740.4,15741.2,0,0
NIFTY,20210624,11:37,15742.45,15745.75,15742.1,15744.75,0,0
NIFTY,20210624,11:36,15746.65,15746.85,15741.55,15742.95,0,0
NIFTY,20210624,11:35,15744.25,15746.7,15743.7,15746.55,0,0
NIFTY,20210624,11:34,15741.5,15745.25,15741.05,15745,0,0
NIFTY,20210624,11:33,15744.45,15745.3,15740.3,15740.55,0,0
NIFTY,20210624,11:32,15747.05,15748.85,15743.75,15744.25,0,0
NIFTY,20210624,11:31,15749.25,15749.25,15746.9,15748.15,0,0
NIFTY,20210624,11:30,15751.6,15752.95,15749.75,15750.25,0,0
NIFTY,20210624,11:29,15754.15,15755.05,15751.75,15752.4,0,0
NIFTY,20210624,11:28,15754,15755.9,15753.2,15753.25,0,0
NIFTY,20210624,11:27,15753,15754,15751.65,15753.25,0,0
NIFTY,20210624,11:26,15753.9,15754.5,15752.5,15753.45,0,0
NIFTY,20210624,11:25,15752.95,15754.1,15751.15,15752.85,0,0
NIFTY,20210624,11:24,15754.25,15755.65,15752.25,15752.8,0,0
NIFTY,20210624,11:23,15756.05,15756.05,15752.45,15755.4,0,0
NIFTY,20210624,11:22,15755.25,15756.4,15752.3,15756,0,0
NIFTY,20210624,11:21,15755.45,15757.85,15754.85,15755.8,0,0
NIFTY,20210624,11:20,15756,15757.45,15754.45,15755.25,0,0
NIFTY,20210624,11:19,15750.35,15756.2,15750,15756.2,0,0
NIFTY,20210624,11:18,15751.3,15752.9,15749,15750.35,0,0
NIFTY,20210624,11:17,15751.45,15752.4,15750.5,15751.35,0,0
NIFTY,20210624,11:16,15753.55,15754.35,15749.5,15751.25,0,0
NIFTY,20210624,11:15,15753.7,15756.35,15753.35,15753.35,0,0
NIFTY,20210624,11:14,15754.2,15755.75,15752.7,15753.7,0,0
NIFTY,20210624,11:13,15754.55,15755.65,15752.4,15754.55,0,0
NIFTY,20210624,11:12,15756.85,15757.1,15754.25,15755.2,0,0
NIFTY,20210624,11:11,15755.45,15758,15755.35,15756.9,0,0
NIFTY,20210624,11:10,15755.8,15757.75,15754.1,15755.65,0,0
NIFTY,20210624,11:09,15756.15,15756.75,15754.15,15756.4,0,0
NIFTY,20210624,11:08,15755.2,15756.15,15753.8,15754.3,0,0
NIFTY,20210624,11:07,15754.7,15755.8,15753.9,15754,0,0
NIFTY,20210624,11:06,15752.8,15755.4,15752.5,15755.25,0,0
NIFTY,20210624,11:05,15754.9,15756.7,15751.3,15752.55,0,0
NIFTY,20210624,11:04,15756.55,15757.35,15753.6,15754.6,0,0
NIFTY,20210624,11:03,15757.05,15757.35,15754.05,15756.35,0,0
NIFTY,20210624,11:02,15757.1,15757.85,15754.15,15757,0,0
NIFTY,20210624,11:01,15757.05,15758.65,15755.3,15756,0,0
NIFTY,20210624,11:00,15749.2,15756.55,15749.2,15756.5,0,0
NIFTY,20210624,10:59,15742.4,15750.05,15741.9,15749.6,0,0
NIFTY,20210624,10:58,15746.55,15747.55,15740.25,15743.55,0,0
NIFTY,20210624,10:57,15746.5,15747.85,15744.85,15746.75,0,0
NIFTY,20210624,10:56,15749.2,15750.45,15744.9,15746.35,0,0
NIFTY,20210624,10:55,15754.8,15754.8,15745.85,15747.85,0,0
NIFTY,20210624,10:54,15754.95,15756.35,15753.15,15754.35,0,0
NIFTY,20210624,10:53,15757.1,15758.15,15753.45,15755.55,0,0
NIFTY,20210624,10:52,15758.55,15761.9,15757.3,15757.75,0,0
NIFTY,20210624,10:51,15755.8,15760.1,15755.45,15758.95,0,0
NIFTY,20210624,10:50,15756.2,15756.8,15754.65,15756.4,0,0
NIFTY,20210624,10:49,15751.65,15756.6,15751.45,15755.6,0,0
NIFTY,20210624,10:48,15754.25,15754.5,15749.8,15751.05,0,0
NIFTY,20210624,10:47,15754.05,15754.25,15752.6,15753.15,0,0
NIFTY,20210624,10:46,15756.3,15756.3,15753.2,15753.95,0,0
NIFTY,20210624,10:45,15755.95,15758.5,15754.7,15755.45,0,0
NIFTY,20210624,10:44,15756.9,15758.3,15755.4,15755.75,0,0
NIFTY,20210624,10:43,15753.95,15757.6,15753.65,15756.4,0,0
NIFTY,20210624,10:42,15753.7,15755.65,15751.4,15754,0,0
NIFTY,20210624,10:41,15755.6,15756.8,15752.45,15753.45,0,0
NIFTY,20210624,10:40,15749.45,15756.15,15749.25,15755.8,0,0
NIFTY,20210624,10:39,15752.25,15752.35,15748.3,15749.75,0,0
NIFTY,20210624,10:38,15751.75,15752.9,15750.65,15751.75,0,0
NIFTY,20210624,10:37,15752.2,15752.7,15750.25,15751.9,0,0
NIFTY,20210624,10:36,15746.45,15752.35,15745.95,15751.8,0,0
NIFTY,20210624,10:35,15743.75,15746.95,15743.75,15746.45,0,0
NIFTY,20210624,10:34,15741.6,15747.25,15741.25,15744.25,0,0
NIFTY,20210624,10:33,15741.7,15744.5,15741.25,15741.65,0,0
NIFTY,20210624,10:32,15747.55,15747.55,15740.4,15741.25,0,0
NIFTY,20210624,10:31,15749.4,15750.15,15746.85,15747.7,0,0
NIFTY,20210624,10:30,15747.35,15750.8,15746.45,15749.95,0,0
NIFTY,20210624,10:29,15748.55,15748.55,15746.25,15747.15,0,0
NIFTY,20210624,10:28,15746.95,15749.8,15746.35,15748.75,0,0
NIFTY,20210624,10:27,15742.8,15746.85,15742.45,15746.85,0,0
NIFTY,20210624,10:26,15742.75,15745.4,15742.55,15742.8,0,0
NIFTY,20210624,10:25,15737.25,15743.6,15736.95,15742.8,0,0
NIFTY,20210624,10:24,15735.25,15737.5,15734.65,15736.8,0,0
NIFTY,20210624,10:23,15734.8,15735.7,15732.15,15735.45,0,0
NIFTY,20210624,10:22,15738.75,15739.35,15734.35,15735.35,0,0
NIFTY,20210624,10:21,15736.45,15739.2,15736.3,15738.8,0,0
NIFTY,20210624,10:20,15738.45,15738.95,15735.65,15736.5,0,0
NIFTY,20210624,10:19,15737.3,15740.5,15737.3,15738.85,0,0
NIFTY,20210624,10:18,15734.15,15737.3,15732.9,15737.05,0,0
NIFTY,20210624,10:17,15730.95,15734.45,15730.1,15734.35,0,0
NIFTY,20210624,10:16,15732.65,15733.55,15729.65,15730.45,0,0
NIFTY,20210624,10:15,15731.3,15734.15,15730.7,15733.65,0,0
NIFTY,20210624,10:14,15731.5,15733.2,15730.8,15731.05,0,0
NIFTY,20210624,10:13,15729.4,15732.35,15728.2,15731.7,0,0
NIFTY,20210624,10:12,15732.55,15732.55,15728.2,15729.65,0,0
NIFTY,20210624,10:11,15734.05,15736.2,15732.05,15732.55,0,0
NIFTY,20210624,10:10,15732.9,15735.6,15730.2,15733.5,0,0
NIFTY,20210624,10:09,15729.45,15732.7,15728.65,15732.1,0,0
NIFTY,20210624,10:08,15732.95,15734.7,15729.6,15729.6,0,0
NIFTY,20210624,10:07,15735.15,15736.5,15733.3,15733.35,0,0
NIFTY,20210624,10:06,15739.3,15739.5,15734.35,15735.35,0,0
NIFTY,20210624,10:05,15738.8,15741.2,15738.75,15739.5,0,0
NIFTY,20210624,10:04,15740.95,15741.4,15737.7,15739.65,0,0
NIFTY,20210624,10:03,15740.8,15743.1,15739.7,15741.7,0,0
NIFTY,20210624,10:02,15744.5,15744.5,15738.8,15741.3,0,0
NIFTY,20210624,10:01,15746.75,15747.1,15743.5,15743.85,0,0
NIFTY,20210624,10:00,15740.35,15747.6,15740.35,15746.9,0,0
NIFTY,20210624,09:59,15737.3,15740,15735,15740,0,0
NIFTY,20210624,09:58,15735.95,15737.85,15732.35,15737.55,0,0
NIFTY,20210624,09:57,15737.5,15738.25,15735.05,15735.05,0,0
NIFTY,20210624,09:56,15732.7,15738.55,15732.4,15737.45,0,0
NIFTY,20210624,09:55,15741.65,15742.15,15732.55,15732.85,0,0
NIFTY,20210624,09:54,15739.6,15742.15,15738.25,15741.7,0,0
NIFTY,20210624,09:53,15743.4,15744.45,15739.15,15739.15,0,0
NIFTY,20210624,09:52,15744.35,15745.65,15743.65,15744.2,0,0
NIFTY,20210624,09:51,15747.35,15747.35,15742.6,15743.65,0,0
NIFTY,20210624,09:50,15744.4,15747,15741.2,15746.55,0,0
NIFTY,20210624,09:49,15749.4,15749.95,15744.55,15744.6,0,0
NIFTY,20210624,09:48,15748.8,15753.2,15748.65,15749.4,0,0
NIFTY,20210624,09:47,15747.25,15748.7,15743.4,15748.7,0,0
NIFTY,20210624,09:46,15761.1,15761.1,15745.9,15748.4,0,0
NIFTY,20210624,09:45,15756.9,15762.5,15756.1,15760.6,0,0
NIFTY,20210624,09:44,15758.5,15758.5,15755.25,15756.35,0,0
NIFTY,20210624,09:43,15756,15758.7,15755.75,15757.6,0,0
NIFTY,20210624,09:42,15755.6,15759.25,15755.6,15755.75,0,0
NIFTY,20210624,09:41,15756.75,15758.55,15755.4,15756.1,0,0
NIFTY,20210624,09:40,15759.9,15759.9,15754.25,15757,0,0
NIFTY,20210624,09:39,15753.75,15760.1,15753.35,15759.45,0,0
NIFTY,20210624,09:38,15744.25,15753.85,15744.25,15753.35,0,0
NIFTY,20210624,09:37,15743.75,15744.9,15742.5,15744.9,0,0
NIFTY,20210624,09:36,15745.35,15747.65,15744.05,15744.05,0,0
NIFTY,20210624,09:35,15751.05,15752.9,15745.6,15745.6,0,0
NIFTY,20210624,09:34,15748.35,15752.15,15747.95,15752.15,0,0
NIFTY,20210624,09:33,15749.9,15751.5,15745.35,15748.15,0,0
NIFTY,20210624,09:32,15749.75,15752.6,15748.5,15749.6,0,0
NIFTY,20210624,09:31,15742.3,15750.3,15742.3,15749.25,0,0
NIFTY,20210624,09:30,15744.35,15746.9,15739.65,15742.8,0,0
NIFTY,20210624,09:29,15744.75,15745.35,15741.4,15744.45,0,0
NIFTY,20210624,09:28,15736.6,15745.8,15735.5,15745.3,0,0
NIFTY,20210624,09:27,15728,15736.2,15728,15736.2,0,0
NIFTY,20210624,09:26,15725.05,15728.3,15723.4,15728.15,0,0
NIFTY,20210624,09:25,15722.35,15725.45,15719.15,15725.15,0,0
NIFTY,20210624,09:24,15730.25,15732.6,15721.7,15721.7,0,0
NIFTY,20210624,09:23,15727.3,15730.9,15726.55,15730.8,0,0
NIFTY,20210624,09:22,15722.7,15729.95,15722.7,15726.85,0,0
NIFTY,20210624,09:21,15724.25,15728.15,15717.6,15723.9,0,0
NIFTY,20210624,09:20,15731.45,15732.5,15724.95,15726.2,0,0
NIFTY,20210624,09:19,15731.45,15733.75,15725.3,15732.05,0,0
NIFTY,20210624,09:18,15728.95,15735.8,15727.3,15733.8,0,0
NIFTY,20210624,09:17,15732.85,15735.2,15728.15,15728.45,0,0
NIFTY,20210624,09:16,15728.55,15735.35,15718.05,15733.9,0,0
NIFTY,20210624,09:15,15737.3,15742.2,15707.2,15729.45,0,0
NIFTY,20210623,15:29,15687.2,15695.6,15686.75,15693.4,0,0
NIFTY,20210623,15:28,15689,15689.45,15685.1,15687.15,0,0
NIFTY,20210623,15:27,15689.6,15690.85,15687.7,15688.9,0,0
NIFTY,20210623,15:26,15688.7,15690.3,15688.2,15689.65,0,0
NIFTY,20210623,15:25,15690.6,15692.15,15688.65,15688.7,0,0
NIFTY,20210623,15:24,15688.15,15691.4,15688.15,15690.7,0,0
NIFTY,20210623,15:23,15685.6,15689.2,15685.5,15688,0,0
NIFTY,20210623,15:22,15680.8,15685.6,15680.8,15685.5,0,0
NIFTY,20210623,15:21,15685.55,15690.05,15674.95,15680.65,0,0
NIFTY,20210623,15:20,15689.6,15690.1,15684.2,15685.65,0,0
NIFTY,20210623,15:19,15691.55,15693,15689.05,15689.05,0,0
NIFTY,20210623,15:18,15694.5,15695.65,15690.25,15690.8,0,0
NIFTY,20210623,15:17,15689.2,15694.4,15688.35,15693.85,0,0
NIFTY,20210623,15:16,15687.45,15689.8,15687,15688.45,0,0
NIFTY,20210623,15:15,15684.4,15688.3,15684.4,15687.1,0,0
NIFTY,20210623,15:14,15685.8,15686.55,15683.9,15684.6,0,0
NIFTY,20210623,15:13,15688,15689.45,15686.65,15686.65,0,0
NIFTY,20210623,15:12,15681.5,15687.75,15680.3,15687.75,0,0
NIFTY,20210623,15:11,15678.4,15681.45,15677,15681.45,0,0
NIFTY,20210623,15:10,15684.25,15684.75,15676,15677.35,0,0
NIFTY,20210623,15:09,15692.8,15692.8,15683.5,15683.65,0,0
NIFTY,20210623,15:08,15690.3,15695.4,15690.3,15692.5,0,0
NIFTY,20210623,15:07,15692.8,15693.85,15689.9,15690.65,0,0
NIFTY,20210623,15:06,15691.4,15696.8,15691.4,15692.35,0,0
NIFTY,20210623,15:05,15702.2,15702.2,15691.5,15691.5,0,0
NIFTY,20210623,15:04,15694.6,15703.75,15694.6,15701.2,0,0
NIFTY,20210623,15:03,15683.15,15696.95,15683.15,15695,0,0
NIFTY,20210623,15:02,15678.2,15683.25,15674.3,15683.25,0,0
NIFTY,20210623,15:01,15683.05,15683.85,15677.85,15678.15,0,0
NIFTY,20210623,15:00,15688.95,15689.85,15683.2,15683.25,0,0
NIFTY,20210623,14:59,15693.3,15693.95,15688.8,15689.7,0,0
NIFTY,20210623,14:58,15699.6,15699.6,15691.6,15692.3,0,0
NIFTY,20210623,14:57,15706.2,15706.4,15699.7,15699.7,0,0
NIFTY,20210623,14:56,15704,15706.85,15703.45,15706.15,0,0
NIFTY,20210623,14:55,15703.85,15703.85,15700.1,15703.85,0,0
NIFTY,20210623,14:54,15706.5,15706.8,15702.6,15703.2,0,0
NIFTY,20210623,14:53,15703.85,15708.8,15703.85,15706.3,0,0
NIFTY,20210623,14:52,15701.15,15703.8,15697.7,15703.45,0,0
NIFTY,20210623,14:51,15707.05,15707.2,15697.05,15701.4,0,0
NIFTY,20210623,14:50,15705.85,15706.95,15702.4,15706.6,0,0
NIFTY,20210623,14:49,15705.3,15707.8,15702.75,15705.35,0,0
NIFTY,20210623,14:48,15700.1,15707.9,15699.85,15705.6,0,0
NIFTY,20210623,14:47,15694.4,15700.25,15693,15700.15,0,0
NIFTY,20210623,14:46,15696.15,15696.15,15690.95,15694.05,0,0
NIFTY,20210623,14:45,15701.75,15703.45,15695.4,15696.2,0,0
NIFTY,20210623,14:44,15702.7,15702.7,15692.9,15701.25,0,0
NIFTY,20210623,14:43,15703.95,15706.2,15702.65,15703.25,0,0
NIFTY,20210623,14:42,15690.55,15703.8,15690.55,15703.05,0,0
NIFTY,20210623,14:41,15686.6,15691.6,15686.5,15690.5,0,0
NIFTY,20210623,14:40,15694.7,15695.05,15682.85,15685.9,0,0
NIFTY,20210623,14:39,15704.8,15705.65,15691.85,15694.95,0,0
NIFTY,20210623,14:38,15728.8,15729.15,15703.8,15704.15,0,0
NIFTY,20210623,14:37,15737.95,15738.35,15727.35,15729.05,0,0
NIFTY,20210623,14:36,15735.5,15738.9,15735.35,15738.05,0,0
NIFTY,20210623,14:35,15736.05,15736.8,15731.4,15734.6,0,0
NIFTY,20210623,14:34,15732.2,15736.3,15731.3,15735.7,0,0
NIFTY,20210623,14:33,15731.55,15732.15,15730.3,15731.25,0,0
NIFTY,20210623,14:32,15731.4,15732.1,15730.5,15731.5,0,0
NIFTY,20210623,14:31,15735,15735.5,15729.45,15731.6,0,0
NIFTY,20210623,14:30,15726.1,15735.4,15726.1,15734.9,0,0
NIFTY,20210623,14:29,15725.7,15726.2,15722.5,15725.95,0,0
NIFTY,20210623,14:28,15725.25,15726.65,15721.3,15725.65,0,0
NIFTY,20210623,14:27,15724.4,15728.15,15724.4,15726.5,0,0
NIFTY,20210623,14:26,15732.65,15732.65,15723.75,15724.2,0,0
NIFTY,20210623,14:25,15734.05,15735,15732.15,15732.35,0,0
NIFTY,20210623,14:24,15746.45,15746.45,15733.4,15733.75,0,0
NIFTY,20210623,14:23,15747.15,15750,15746.65,15746.7,0,0
NIFTY,20210623,14:22,15744.5,15748.15,15743.6,15747.1,0,0
NIFTY,20210623,14:21,15748.1,15749.05,15744,15744.7,0,0
NIFTY,20210623,14:20,15742.15,15749.05,15740.3,15748,0,0
NIFTY,20210623,14:19,15739.2,15742.45,15736.7,15741.75,0,0
NIFTY,20210623,14:18,15742.3,15742.6,15740.25,15740.25,0,0
NIFTY,20210623,14:17,15743.6,15745.9,15740.55,15741.4,0,0
NIFTY,20210623,14:16,15746,15748,15740.1,15743.55,0,0
NIFTY,20210623,14:15,15748.6,15755.2,15746.45,15747.3,0,0
NIFTY,20210623,14:14,15748.95,15749.5,15745.8,15748.1,0,0
NIFTY,20210623,14:13,15755.25,15755.9,15749.25,15749.55,0,0
NIFTY,20210623,14:12,15763.15,15763.7,15753.5,15754.75,0,0
NIFTY,20210623,14:11,15772.4,15772.85,15763.4,15763.4,0,0
NIFTY,20210623,14:10,15778.8,15780.15,15772.35,15772.35,0,0
NIFTY,20210623,14:09,15782.3,15782.3,15778.2,15778.2,0,0
NIFTY,20210623,14:08,15784.7,15784.7,15781.55,15782.3,0,0
NIFTY,20210623,14:07,15781.25,15785.45,15781.05,15784.6,0,0
NIFTY,20210623,14:06,15775,15782.4,15774.4,15782.3,0,0
NIFTY,20210623,14:05,15768.6,15776.5,15768.3,15775.15,0,0
NIFTY,20210623,14:04,15768.55,15769.3,15766.5,15768.5,0,0
NIFTY,20210623,14:03,15768.75,15769.75,15767.7,15768.4,0,0
NIFTY,20210623,14:02,15770.25,15770.25,15766.6,15768.85,0,0
NIFTY,20210623,14:01,15772.35,15772.4,15769.75,15769.75,0,0
NIFTY,20210623,14:00,15775.95,15778.1,15772.15,15772.7,0,0
NIFTY,20210623,13:59,15764.9,15772.6,15764.15,15772,0,0
NIFTY,20210623,13:58,15765.9,15765.9,15763.25,15764.4,0,0
NIFTY,20210623,13:57,15762.1,15767.3,15762,15765.2,0,0
NIFTY,20210623,13:56,15761.8,15762.4,15758.25,15761.95,0,0
NIFTY,20210623,13:55,15762.85,15764.6,15762.2,15762.45,0,0
NIFTY,20210623,13:54,15768.7,15769.2,15763.1,15763.1,0,0
NIFTY,20210623,13:53,15768.05,15772.6,15768,15768.05,0,0
NIFTY,20210623,13:52,15760.25,15768.1,15759.95,15767.65,0,0
NIFTY,20210623,13:51,15761.3,15761.85,15757.25,15759.95,0,0
NIFTY,20210623,13:50,15759.15,15762.3,15759.15,15761.5,0,0
NIFTY,20210623,13:49,15760.1,15763.15,15758.95,15758.95,0,0
NIFTY,20210623,13:48,15755.2,15760,15753.25,15760,0,0
NIFTY,20210623,13:47,15750.05,15758.25,15749.9,15755.85,0,0
NIFTY,20210623,13:46,15748.75,15750.7,15746.75,15749.5,0,0
NIFTY,20210623,13:45,15745.05,15748.9,15744.8,15748.5,0,0
NIFTY,20210623,13:44,15738.25,15747,15737.25,15744.8,0,0
NIFTY,20210623,13:43,15743.85,15744,15738.7,15738.9,0,0
NIFTY,20210623,13:42,15742.7,15744.85,15742.2,15743.85,0,0
NIFTY,20210623,13:41,15749.65,15749.65,15742.35,15742.4,0,0
NIFTY,20210623,13:40,15752.5,15752.5,15747.25,15749.3,0,0
NIFTY,20210623,13:39,15744.6,15752.65,15744.6,15752.65,0,0
NIFTY,20210623,13:38,15748.85,15749.45,15744.55,15744.55,0,0
NIFTY,20210623,13:37,15744.8,15749.45,15744.2,15748.9,0,0
NIFTY,20210623,13:36,15748.65,15749.4,15743.75,15743.75,0,0
NIFTY,20210623,13:35,15749.6,15750,15743.55,15747.25,0,0
NIFTY,20210623,13:34,15750.1,15753.5,15749.3,15750,0,0
NIFTY,20210623,13:33,15747.05,15750.8,15744.05,15750.25,0,0
NIFTY,20210623,13:32,15740.5,15747.8,15739.6,15746.5,0,0
NIFTY,20210623,13:31,15743.3,15743.5,15739.8,15740.55,0,0
NIFTY,20210623,13:30,15739.6,15746.2,15739.6,15743.05,0,0
NIFTY,20210623,13:29,15732.05,15740.3,15731.85,15740.1,0,0
NIFTY,20210623,13:28,15729.35,15732.6,15728.4,15731.85,0,0
NIFTY,20210623,13:27,15726.2,15729.6,15724.95,15729.45,0,0
NIFTY,20210623,13:26,15725.05,15727.6,15723.8,15725.95,0,0
NIFTY,20210623,13:25,15723.75,15725.65,15720.9,15724.8,0,0
NIFTY,20210623,13:24,15724.05,15724.85,15719.5,15723.45,0,0
NIFTY,20210623,13:23,15726.65,15729.9,15724.4,15724.5,0,0
NIFTY,20210623,13:22,15719.25,15727.8,15717.25,15726.85,0,0
NIFTY,20210623,13:21,15716.75,15722,15716.15,15718.8,0,0
NIFTY,20210623,13:20,15729.1,15729.45,15715.7,15715.95,0,0
NIFTY,20210623,13:19,15714.75,15733.65,15713.55,15729.3,0,0
NIFTY,20210623,13:18,15707.15,15714.5,15705.75,15714.3,0,0
NIFTY,20210623,13:17,15704.8,15707.4,15703.25,15706.25,0,0
NIFTY,20210623,13:16,15716.6,15716.6,15704.5,15704.85,0,0
NIFTY,20210623,13:15,15719.5,15719.85,15715.6,15716.4,0,0
NIFTY,20210623,13:14,15712.85,15720,15712.25,15719,0,0
NIFTY,20210623,13:13,15721.5,15721.6,15717.55,15717.6,0,0
NIFTY,20210623,13:12,15725.35,15725.4,15718.1,15721.65,0,0
NIFTY,20210623,13:11,15723.05,15726.65,15722.35,15724.95,0,0
NIFTY,20210623,13:10,15732.65,15732.65,15717.45,15721.85,0,0
NIFTY,20210623,13:09,15735.95,15735.95,15732,15732.5,0,0
NIFTY,20210623,13:08,15736.55,15737.2,15733.8,15735.15,0,0
NIFTY,20210623,13:07,15734.8,15736.85,15733.45,15736.05,0,0
NIFTY,20210623,13:06,15727.85,15734.2,15727.1,15733.95,0,0
NIFTY,20210623,13:05,15730.05,15730.05,15725.6,15727.05,0,0
NIFTY,20210623,13:04,15735.95,15735.95,15729.6,15730,0,0
NIFTY,20210623,13:03,15732.8,15736.35,15732.8,15735.35,0,0
NIFTY,20210623,13:02,15734.95,15736.5,15733.7,15733.7,0,0
NIFTY,20210623,13:01,15744.35,15744.35,15735.85,15735.85,0,0
NIFTY,20210623,13:00,15741,15745.9,15740.75,15744.4,0,0
NIFTY,20210623,12:59,15736.4,15741.55,15735.8,15740.35,0,0
NIFTY,20210623,12:58,15742.1,15742.15,15735.45,15736.4,0,0
NIFTY,20210623,12:57,15740.1,15744,15740.1,15741.65,0,0
NIFTY,20210623,12:56,15744.35,15745.45,15739.7,15739.75,0,0
NIFTY,20210623,12:55,15745.55,15746.8,15744.2,15744.2,0,0
NIFTY,20210623,12:54,15745.65,15746.2,15743.7,15745.15,0,0
NIFTY,20210623,12:53,15745.4,15747,15743.85,15745.9,0,0
NIFTY,20210623,12:52,15746.9,15747.7,15743.65,15745.05,0,0
NIFTY,20210623,12:51,15742.45,15746.65,15742.45,15746.4,0,0
NIFTY,20210623,12:50,15740.6,15742.8,15739,15742.15,0,0
NIFTY,20210623,12:49,15740.4,15744.1,15739.95,15739.95,0,0
NIFTY,20210623,12:48,15736.8,15740.65,15735.95,15740.25,0,0
NIFTY,20210623,12:47,15731.7,15736.45,15731.45,15736.45,0,0
NIFTY,20210623,12:46,15725.7,15735.2,15725.7,15730.5,0,0
NIFTY,20210623,12:45,15731.65,15731.65,15720.45,15724.5,0,0
NIFTY,20210623,12:44,15736.55,15737.05,15728.6,15731.1,0,0
NIFTY,20210623,12:43,15742.15,15742.7,15735.05,15736.7,0,0
NIFTY,20210623,12:42,15742.45,15743.2,15741.8,15741.85,0,0
NIFTY,20210623,12:41,15743.4,15744.55,15741.5,15742,0,0
NIFTY,20210623,12:40,15751.05,15751.95,15741.7,15742.85,0,0
NIFTY,20210623,12:39,15750.7,15753.95,15750.05,15751.35,0,0
NIFTY,20210623,12:38,15746.9,15750.75,15745.75,15750.35,0,0
NIFTY,20210623,12:37,15745.25,15748,15743.2,15746.7,0,0
NIFTY,20210623,12:36,15745.7,15746.75,15744.85,15744.85,0,0
NIFTY,20210623,12:35,15747.65,15748.55,15745.4,15745.4,0,0
NIFTY,20210623,12:34,15751.8,15752.7,15746.75,15747.65,0,0
NIFTY,20210623,12:33,15749.8,15752.2,15749.8,15751.05,0,0
NIFTY,20210623,12:32,15754.45,15754.65,15748.65,15749.7,0,0
NIFTY,20210623,12:31,15754.8,15755.35,15753.4,15754.45,0,0
NIFTY,20210623,12:30,15757.3,15758.4,15754.7,15754.7,0,0
NIFTY,20210623,12:29,15758.3,15760.45,15756.65,15756.65,0,0
NIFTY,20210623,12:28,15760.3,15761.45,15758,15758.45,0,0
NIFTY,20210623,12:27,15763.3,15763.3,15759.25,15760.2,0,0
NIFTY,20210623,12:26,15764.1,15764.65,15763,15763,0,0
NIFTY,20210623,12:25,15766.1,15767.3,15764,15764,0,0
NIFTY,20210623,12:24,15764.45,15767,15763.95,15766.05,0,0
NIFTY,20210623,12:23,15761.95,15764.75,15761.85,15763.55,0,0
NIFTY,20210623,12:22,15758.85,15762.25,15758.85,15761.95,0,0
NIFTY,20210623,12:21,15764.3,15765.3,15758.1,15758.15,0,0
NIFTY,20210623,12:20,15762.95,15764.6,15761.1,15764.6,0,0
NIFTY,20210623,12:19,15761.55,15765,15760.75,15762.3,0,0
NIFTY,20210623,12:18,15760.05,15764,15760.05,15761.45,0,0
NIFTY,20210623,12:17,15761.2,15761.6,15758.9,15759.75,0,0
NIFTY,20210623,12:16,15756.75,15761.55,15756.75,15761.55,0,0
NIFTY,20210623,12:15,15758.25,15760.05,15757.1,15757.1,0,0
NIFTY,20210623,12:14,15758.8,15761,15757.85,15758.05,0,0
NIFTY,20210623,12:13,15756.85,15758.7,15755.25,15758.7,0,0
NIFTY,20210623,12:12,15751,15756.8,15751,15756.8,0,0
NIFTY,20210623,12:11,15750.5,15752.6,15750.25,15750.8,0,0
NIFTY,20210623,12:10,15752.75,15753.35,15749.3,15750.3,0,0
NIFTY,20210623,12:09,15752.55,15755.25,15752.55,15753.85,0,0
NIFTY,20210623,12:08,15752.6,15754.25,15751.35,15752.55,0,0
NIFTY,20210623,12:07,15754.2,15754.2,15748.4,15752.65,0,0
NIFTY,20210623,12:06,15757.9,15758.25,15753.6,15754.05,0,0
NIFTY,20210623,12:05,15757.5,15758.2,15755.25,15757.45,0,0
NIFTY,20210623,12:04,15755.15,15758.3,15754.4,15756.55,0,0
NIFTY,20210623,12:03,15744.8,15757,15744.8,15755,0,0
NIFTY,20210623,12:02,15738.1,15745.05,15738.1,15745.05,0,0
NIFTY,20210623,12:01,15743.05,15743.55,15736.25,15737.7,0,0
NIFTY,20210623,12:00,15740.65,15744.65,15740.05,15743.15,0,0
NIFTY,20210623,11:59,15742.55,15745.05,15739.15,15740.05,0,0
NIFTY,20210623,11:58,15754.4,15754.4,15741.5,15742.6,0,0
NIFTY,20210623,11:57,15754.95,15756.9,15754.4,15754.65,0,0
NIFTY,20210623,11:56,15754.25,15755.45,15753.1,15754.85,0,0
NIFTY,20210623,11:55,15754.5,15755.35,15753.55,15754.05,0,0
NIFTY,20210623,11:54,15760.65,15760.65,15754.65,15755.45,0,0
NIFTY,20210623,11:53,15755.85,15761.35,15755.85,15759.9,0,0
NIFTY,20210623,11:52,15753.8,15756.05,15752.45,15755.65,0,0
NIFTY,20210623,11:51,15754.45,15755.15,15753.1,15753.9,0,0
NIFTY,20210623,11:50,15752.85,15754.55,15750.7,15754.15,0,0
NIFTY,20210623,11:49,15753.4,15754.2,15751.5,15752.7,0,0
NIFTY,20210623,11:48,15755.15,15755.4,15751,15753.05,0,0
NIFTY,20210623,11:47,15761.05,15761.55,15754.6,15754.75,0,0
NIFTY,20210623,11:46,15761.5,15761.5,15759.85,15760.9,0,0
NIFTY,20210623,11:45,15761.7,15762.75,15760.4,15760.4,0,0
NIFTY,20210623,11:44,15765.8,15766.15,15761,15761.85,0,0
NIFTY,20210623,11:43,15765.05,15767.55,15765.05,15765.95,0,0
NIFTY,20210623,11:42,15765.55,15765.55,15762.95,15764.65,0,0
NIFTY,20210623,11:41,15766.45,15766.65,15762.6,15765.25,0,0
NIFTY,20210623,11:40,15771.3,15771.75,15766.7,15766.7,0,0
NIFTY,20210623,11:39,15772.15,15772.95,15770.3,15770.9,0,0
NIFTY,20210623,11:38,15771.55,15773.1,15770.75,15771.65,0,0
NIFTY,20210623,11:37,15769.7,15773.7,15769.25,15771.95,0,0
NIFTY,20210623,11:36,15776.3,15777.65,15769.1,15770.1,0,0
NIFTY,20210623,11:35,15776.6,15778.45,15775.6,15776.25,0,0
NIFTY,20210623,11:34,15775.35,15777.5,15774.6,15776.6,0,0
NIFTY,20210623,11:33,15779,15779.95,15774.6,15774.9,0,0
NIFTY,20210623,11:32,15778.35,15779.75,15776.7,15778.65,0,0
NIFTY,20210623,11:31,15771.6,15778.6,15771.1,15778.25,0,0
NIFTY,20210623,11:30,15762.2,15772.45,15762.2,15772,0,0
NIFTY,20210623,11:29,15760.55,15762.45,15759.85,15762.35,0,0
NIFTY,20210623,11:28,15766.4,15766.45,15759.85,15759.85,0,0
NIFTY,20210623,11:27,15765.35,15766.7,15764.7,15766.15,0,0
NIFTY,20210623,11:26,15768,15769.15,15764.7,15765.2,0,0
NIFTY,20210623,11:25,15766.85,15768.85,15765,15768.5,0,0
NIFTY,20210623,11:24,15768.65,15769.15,15765.85,15766.55,0,0
NIFTY,20210623,11:23,15766.05,15769.25,15765.55,15768.75,0,0
NIFTY,20210623,11:22,15761.95,15766.3,15761.1,15765.6,0,0
NIFTY,20210623,11:21,15764.5,15765.85,15761.4,15761.7,0,0
NIFTY,20210623,11:20,15759.65,15765,15758.75,15764.25,0,0
NIFTY,20210623,11:19,15757.8,15760.65,15756.8,15759.55,0,0
NIFTY,20210623,11:18,15764.7,15764.7,15756.95,15758,0,0
NIFTY,20210623,11:17,15769.8,15769.8,15761.2,15764.15,0,0
NIFTY,20210623,11:16,15773.5,15775.35,15769.6,15769.6,0,0
NIFTY,20210623,11:15,15765.5,15774.25,15765.5,15773.45,0,0
NIFTY,20210623,11:14,15768.35,15769.9,15765.2,15765.35,0,0
NIFTY,20210623,11:13,15767.95,15769.15,15767.5,15767.75,0,0
NIFTY,20210623,11:12,15768.4,15770,15767.7,15768,0,0
NIFTY,20210623,11:11,15768.9,15771.5,15768.4,15769.55,0,0
NIFTY,20210623,11:10,15772.2,15772.6,15768.35,15769.35,0,0
NIFTY,20210623,11:09,15770.35,15772.3,15767.7,15771.95,0,0
NIFTY,20210623,11:08,15766.5,15771.9,15766.5,15770.35,0,0
NIFTY,20210623,11:07,15760.05,15766.9,15760.05,15766.65,0,0
NIFTY,20210623,11:06,15754.65,15760.45,15753.65,15759.9,0,0
NIFTY,20210623,11:05,15754.9,15757.2,15753.45,15754.35,0,0
NIFTY,20210623,11:04,15762,15762,15754.65,15754.65,0,0
NIFTY,20210623,11:03,15766.3,15766.8,15761.05,15761.7,0,0
NIFTY,20210623,11:02,15767.7,15768.45,15765.65,15766.35,0,0
NIFTY,20210623,11:01,15772.8,15773.25,15765.9,15767.5,0,0
NIFTY,20210623,11:00,15773.9,15776.1,15772.55,15772.75,0,0
NIFTY,20210623,10:59,15777.45,15777.9,15773.2,15774.1,0,0
NIFTY,20210623,10:58,15779.3,15779.3,15776.2,15777.5,0,0
NIFTY,20210623,10:57,15778.2,15780.5,15777.25,15779.3,0,0
NIFTY,20210623,10:56,15782.9,15783.65,15777.8,15778.35,0,0
NIFTY,20210623,10:55,15786.25,15789.9,15782.55,15783,0,0
NIFTY,20210623,10:54,15782.8,15790.8,15782.8,15786.2,0,0
NIFTY,20210623,10:53,15784.05,15785.05,15782.7,15783.05,0,0
NIFTY,20210623,10:52,15782.2,15786.15,15782.2,15784.2,0,0
NIFTY,20210623,10:51,15780.35,15782.2,15779.7,15782.15,0,0
NIFTY,20210623,10:50,15774.55,15780.25,15774.1,15780.1,0,0
NIFTY,20210623,10:49,15771.2,15774.65,15770.5,15774.45,0,0
NIFTY,20210623,10:48,15771.15,15771.75,15769.3,15771.35,0,0
NIFTY,20210623,10:47,15770,15773.6,15769.75,15770.9,0,0
NIFTY,20210623,10:46,15768.55,15771.7,15768.2,15770.1,0,0
NIFTY,20210623,10:45,15765.7,15770.1,15765.3,15767.85,0,0
NIFTY,20210623,10:44,15762.2,15766.05,15762.2,15765.65,0,0
NIFTY,20210623,10:43,15758.2,15761.9,15757.8,15761.9,0,0
NIFTY,20210623,10:42,15761.35,15761.35,15757.15,15757.95,0,0
NIFTY,20210623,10:41,15764.3,15764.7,15761.75,15762.25,0,0
NIFTY,20210623,10:40,15764.5,15766.55,15762.8,15763.95,0,0
NIFTY,20210623,10:39,15770.85,15771.4,15763.15,15764.4,0,0
NIFTY,20210623,10:38,15770.45,15772.1,15768.95,15770.65,0,0
NIFTY,20210623,10:37,15773.4,15774.35,15769.95,15770.35,0,0
NIFTY,20210623,10:36,15771.65,15776.75,15771.4,15773.8,0,0
NIFTY,20210623,10:35,15765.45,15771.75,15765.05,15771.6,0,0
NIFTY,20210623,10:34,15766.9,15767,15764.6,15766.05,0,0
NIFTY,20210623,10:33,15762.75,15766.9,15759.5,15766.1,0,0
NIFTY,20210623,10:32,15761.8,15763.45,15759.85,15762.7,0,0
NIFTY,20210623,10:31,15759.1,15762.65,15758.75,15762.35,0,0
NIFTY,20210623,10:30,15750.25,15758.95,15750,15758.95,0,0
NIFTY,20210623,10:29,15746.95,15750.55,15745.4,15750,0,0
NIFTY,20210623,10:28,15749.35,15749.35,15742.95,15747.15,0,0
NIFTY,20210623,10:27,15755.5,15755.9,15749.1,15749.8,0,0
NIFTY,20210623,10:26,15753.35,15756.15,15752.5,15755.8,0,0
NIFTY,20210623,10:25,15751.9,15754.55,15749.65,15752.85,0,0
NIFTY,20210623,10:24,15748.95,15752,15748.35,15751.9,0,0
NIFTY,20210623,10:23,15743.9,15748.8,15743.9,15748.6,0,0
NIFTY,20210623,10:22,15738.6,15744,15738.45,15744,0,0
NIFTY,20210623,10:21,15735,15739.5,15735,15738.95,0,0
NIFTY,20210623,10:20,15734.9,15737.6,15734.15,15735.35,0,0
NIFTY,20210623,10:19,15735.6,15738.2,15734.95,15736.05,0,0
NIFTY,20210623,10:18,15738.7,15738.95,15731.8,15735,0,0
NIFTY,20210623,10:17,15728.3,15739.7,15728.3,15738.8,0,0
NIFTY,20210623,10:16,15733.8,15734.35,15726.8,15728.15,0,0
NIFTY,20210623,10:15,15752.6,15752.6,15727.15,15734.9,0,0
NIFTY,20210623,10:14,15764.85,15764.85,15753.45,15753.45,0,0
NIFTY,20210623,10:13,15759.8,15765.55,15758.45,15764.45,0,0
NIFTY,20210623,10:12,15766.3,15766.3,15756.75,15759.9,0,0
NIFTY,20210623,10:11,15770.5,15771.85,15764.95,15765.7,0,0
NIFTY,20210623,10:10,15781.1,15782.35,15771.25,15771.25,0,0
NIFTY,20210623,10:09,15781.05,15782.25,15780.15,15781,0,0
NIFTY,20210623,10:08,15782.65,15782.65,15777.85,15781.25,0,0
NIFTY,20210623,10:07,15787.2,15788.15,15782.15,15782.15,0,0
NIFTY,20210623,10:06,15784.15,15790,15784.15,15787.4,0,0
NIFTY,20210623,10:05,15783.3,15783.9,15780.15,15783.05,0,0
NIFTY,20210623,10:04,15788.15,15788.2,15782,15782.3,0,0
NIFTY,20210623,10:03,15792.4,15794.15,15787.75,15788.65,0,0
NIFTY,20210623,10:02,15792.35,15796.35,15792.2,15792.85,0,0
NIFTY,20210623,10:01,15794.25,15795.1,15791.55,15792.85,0,0
NIFTY,20210623,10:00,15786,15793.8,15784.75,15793.5,0,0
NIFTY,20210623,09:59,15784.65,15787.25,15783.65,15786.25,0,0
NIFTY,20210623,09:58,15782.7,15789.15,15782.1,15784.45,0,0
NIFTY,20210623,09:57,15778.15,15783.45,15777.75,15783.2,0,0
NIFTY,20210623,09:56,15779.05,15781.1,15769.55,15777.8,0,0
NIFTY,20210623,09:55,15779.8,15784.9,15777.45,15779.2,0,0
NIFTY,20210623,09:54,15783.35,15784.6,15779.85,15779.9,0,0
NIFTY,20210623,09:53,15787.5,15789.35,15781.35,15782.75,0,0
NIFTY,20210623,09:52,15794.4,15794.4,15787.25,15787.75,0,0
NIFTY,20210623,09:51,15798.7,15799.65,15795,15795.05,0,0
NIFTY,20210623,09:50,15802,15802.15,15798,15798.55,0,0
NIFTY,20210623,09:49,15799.6,15803.05,15798.6,15802.75,0,0
NIFTY,20210623,09:48,15795.25,15803.4,15795,15799.6,0,0
NIFTY,20210623,09:47,15794.5,15796.65,15791.7,15795.05,0,0
NIFTY,20210623,09:46,15799.95,15799.95,15794.65,15794.8,0,0
NIFTY,20210623,09:45,15810,15810.3,15796.4,15800.25,0,0
NIFTY,20210623,09:44,15811.05,15813.65,15808.2,15809.9,0,0
NIFTY,20210623,09:43,15814.8,15815.35,15811.1,15811.3,0,0
NIFTY,20210623,09:42,15810.85,15815.85,15809.45,15815.25,0,0
NIFTY,20210623,09:41,15807.75,15811.95,15806.55,15811.4,0,0
NIFTY,20210623,09:40,15807.75,15809.1,15804.4,15808.25,0,0
NIFTY,20210623,09:39,15796.5,15810.35,15796.5,15808,0,0
NIFTY,20210623,09:38,15797,15797.6,15792.9,15795.5,0,0
NIFTY,20210623,09:37,15788.65,15796.25,15787.7,15796.25,0,0
NIFTY,20210623,09:36,15791.25,15791.85,15783.65,15788.15,0,0
NIFTY,20210623,09:35,15785.85,15791.55,15782.3,15791.05,0,0
NIFTY,20210623,09:34,15791.45,15792.65,15786,15786.35,0,0
NIFTY,20210623,09:33,15792.9,15793.2,15790.15,15791.35,0,0
NIFTY,20210623,09:32,15783,15799.25,15782.85,15793.15,0,0
NIFTY,20210623,09:31,15786.9,15789.85,15778.9,15782.8,0,0
NIFTY,20210623,09:30,15803.1,15804.8,15786,15788.05,0,0
NIFTY,20210623,09:29,15813.15,15814.3,15801,15803.5,0,0
NIFTY,20210623,09:28,15815.9,15819.8,15813.6,15813.6,0,0
NIFTY,20210623,09:27,15812.1,15815.2,15809.8,15815.2,0,0
NIFTY,20210623,09:26,15807.25,15813.7,15806.3,15812.4,0,0
NIFTY,20210623,09:25,15797.4,15811,15797.4,15807.1,0,0
NIFTY,20210623,09:24,15781.3,15798.65,15779.3,15798.25,0,0
NIFTY,20210623,09:23,15779.95,15782.6,15776.75,15779.25,0,0
NIFTY,20210623,09:22,15796.8,15796.8,15782.3,15782.3,0,0
NIFTY,20210623,09:21,15817.2,15817.2,15797.25,15797.4,0,0
NIFTY,20210623,09:20,15824,15825.95,15817.7,15817.7,0,0
NIFTY,20210623,09:19,15819.05,15823.2,15813.25,15823,0,0
NIFTY,20210623,09:18,15824.8,15825,15818.8,15818.8,0,0
NIFTY,20210623,09:17,15834,15834.8,15823.95,15825.45,0,0
NIFTY,20210623,09:16,15831.9,15834.7,15824.85,15832.85,0,0
NIFTY,20210623,09:15,15862.8,15862.8,15831.3,15832.3,0,0
NIFTY,20210622,15:29,15760.65,15765.65,15759.8,15765.15,0,0
NIFTY,20210622,15:28,15758.85,15762.05,15757.05,15760.9,0,0
NIFTY,20210622,15:27,15757.4,15759.35,15756.3,15758.6,0,0
NIFTY,20210622,15:26,15757.25,15758.1,15755.7,15756.5,0,0
NIFTY,20210622,15:25,15762.5,15762.6,15756.8,15756.8,0,0
NIFTY,20210622,15:24,15766.6,15766.65,15762.7,15763.05,0,0
NIFTY,20210622,15:23,15763.65,15766.95,15763.65,15766.4,0,0
NIFTY,20210622,15:22,15756.15,15764.2,15756.15,15763.9,0,0
NIFTY,20210622,15:21,15761,15764.95,15753.35,15756.05,0,0
NIFTY,20210622,15:20,15755.95,15764.25,15755.25,15759.75,0,0
NIFTY,20210622,15:19,15759.75,15760.4,15755.95,15755.95,0,0
NIFTY,20210622,15:18,15767.5,15768.35,15759.15,15759.7,0,0
NIFTY,20210622,15:17,15771.9,15772.8,15766.1,15767.25,0,0
NIFTY,20210622,15:16,15776.35,15776.95,15771.5,15772.15,0,0
NIFTY,20210622,15:15,15777.9,15780.2,15775.6,15776.35,0,0
NIFTY,20210622,15:14,15777.55,15779.9,15773.35,15779.3,0,0
NIFTY,20210622,15:13,15773.55,15778.9,15771.1,15778.15,0,0
NIFTY,20210622,15:12,15762.35,15775.1,15762.35,15773.45,0,0
NIFTY,20210622,15:11,15767,15768.35,15761.2,15761.7,0,0
NIFTY,20210622,15:10,15774.35,15775.65,15767.35,15767.35,0,0
NIFTY,20210622,15:09,15778.85,15781.5,15773.2,15773.75,0,0
NIFTY,20210622,15:08,15775.8,15779.35,15771.5,15778.8,0,0
NIFTY,20210622,15:07,15778,15782.8,15775.7,15775.7,0,0
NIFTY,20210622,15:06,15787.6,15787.6,15778.2,15778.2,0,0
NIFTY,20210622,15:05,15798.65,15800.35,15786.2,15786.2,0,0
NIFTY,20210622,15:04,15794.85,15798.5,15793.35,15797.9,0,0
NIFTY,20210622,15:03,15795.8,15796.85,15794.1,15795.1,0,0
NIFTY,20210622,15:02,15792.1,15799.95,15790.15,15796.1,0,0
NIFTY,20210622,15:01,15806.15,15806.15,15792.8,15792.8,0,0
NIFTY,20210622,15:00,15814,15815.65,15802.5,15806.2,0,0
NIFTY,20210622,14:59,15812.55,15815.5,15811.15,15814.35,0,0
NIFTY,20210622,14:58,15816.45,15817.2,15812.8,15812.9,0,0
NIFTY,20210622,14:57,15814.8,15817.85,15814.7,15816.75,0,0
NIFTY,20210622,14:56,15813.45,15818.6,15812.25,15815,0,0
NIFTY,20210622,14:55,15804.35,15813.55,15804.25,15812,0,0
NIFTY,20210622,14:54,15800.6,15806.85,15800.6,15803.9,0,0
NIFTY,20210622,14:53,15806.8,15807.8,15797.7,15800.85,0,0
NIFTY,20210622,14:52,15817.65,15817.9,15807.35,15807.65,0,0
NIFTY,20210622,14:51,15813.6,15819.1,15813.6,15817.85,0,0
NIFTY,20210622,14:50,15812.8,15813.95,15810.5,15813.5,0,0
NIFTY,20210622,14:49,15814.95,15815.25,15812.15,15813.55,0,0
NIFTY,20210622,14:48,15820,15822.8,15813.4,15814.7,0,0
NIFTY,20210622,14:47,15824.3,15825.65,15821.35,15821.35,0,0
NIFTY,20210622,14:46,15828.5,15829.5,15824,15824.1,0,0
NIFTY,20210622,14:45,15830.65,15831.25,15823.95,15829.15,0,0
NIFTY,20210622,14:44,15832.55,15833.2,15829.95,15830.45,0,0
NIFTY,20210622,14:43,15832.85,15835,15831.95,15832.8,0,0
NIFTY,20210622,14:42,15837.4,15837.9,15832.7,15832.95,0,0
NIFTY,20210622,14:41,15835.15,15838.2,15835.05,15837.85,0,0
NIFTY,20210622,14:40,15832.7,15835.6,15830.95,15835.25,0,0
NIFTY,20210622,14:39,15830.9,15833.05,15828.9,15832.8,0,0
NIFTY,20210622,14:38,15835.1,15836,15830.45,15830.9,0,0
NIFTY,20210622,14:37,15832.65,15835.6,15832.15,15835.6,0,0
NIFTY,20210622,14:36,15831.8,15834.05,15829.15,15832.25,0,0
NIFTY,20210622,14:35,15836.05,15836.25,15831.75,15831.75,0,0
NIFTY,20210622,14:34,15834.95,15836.75,15833.4,15836,0,0
NIFTY,20210622,14:33,15835.3,15837.25,15833.9,15834.7,0,0
NIFTY,20210622,14:32,15834.8,15835.45,15830.85,15834.8,0,0
NIFTY,20210622,14:31,15838.7,15839.05,15833.5,15835.05,0,0
NIFTY,20210622,14:30,15837.35,15843.45,15837.35,15838.05,0,0
NIFTY,20210622,14:29,15835.95,15837.65,15830.45,15836.8,0,0
NIFTY,20210622,14:28,15825.2,15838.05,15824.9,15836.3,0,0
NIFTY,20210622,14:27,15817.8,15824.6,15817.25,15824.6,0,0
NIFTY,20210622,14:26,15814.8,15821.25,15813.85,15817.65,0,0
NIFTY,20210622,14:25,15818.15,15818.95,15814.5,15814.7,0,0
NIFTY,20210622,14:24,15818.65,15820.15,15817.4,15817.5,0,0
NIFTY,20210622,14:23,15816.4,15819.25,15816.3,15818.55,0,0
NIFTY,20210622,14:22,15811.7,15816.85,15810.95,15816.85,0,0
NIFTY,20210622,14:21,15808.9,15811.35,15807.45,15811.1,0,0
NIFTY,20210622,14:20,15812,15812.05,15804.3,15809.15,0,0
NIFTY,20210622,14:19,15811.8,15813.85,15810.35,15812.4,0,0
NIFTY,20210622,14:18,15809.8,15813.6,15809.55,15811.6,0,0
NIFTY,20210622,14:17,15811.8,15813.4,15809.75,15811,0,0
NIFTY,20210622,14:16,15814.6,15814.6,15811.5,15811.85,0,0
NIFTY,20210622,14:15,15819,15819.7,15811.2,15814.7,0,0
NIFTY,20210622,14:14,15820.45,15820.55,15817.95,15818.95,0,0
NIFTY,20210622,14:13,15822.85,15822.85,15820.5,15821,0,0
NIFTY,20210622,14:12,15818.85,15824.45,15818.65,15823.3,0,0
NIFTY,20210622,14:11,15820.25,15820.7,15818.75,15819.2,0,0
NIFTY,20210622,14:10,15818.6,15820.85,15813.55,15819.45,0,0
NIFTY,20210622,14:09,15813.85,15822.25,15813.85,15818.95,0,0
NIFTY,20210622,14:08,15808.65,15814.75,15808.25,15813.95,0,0
NIFTY,20210622,14:07,15810.65,15811.35,15808.05,15808.75,0,0
NIFTY,20210622,14:06,15811.65,15811.65,15804.8,15810.7,0,0
NIFTY,20210622,14:05,15818.75,15818.75,15811,15811,0,0
NIFTY,20210622,14:04,15820.5,15822.45,15816.8,15818.15,0,0
NIFTY,20210622,14:03,15815.3,15821.55,15815.3,15819.9,0,0
NIFTY,20210622,14:02,15811.65,15818.65,15811.65,15814.95,0,0
NIFTY,20210622,14:01,15808.1,15813.15,15805.75,15811.25,0,0
NIFTY,20210622,14:00,15814.15,15814.4,15801.95,15808.15,0,0
NIFTY,20210622,13:59,15821.2,15821.2,15812.1,15814.1,0,0
NIFTY,20210622,13:58,15822.9,15822.9,15819.1,15819.1,0,0
NIFTY,20210622,13:57,15827.2,15827.55,15822.7,15822.95,0,0
NIFTY,20210622,13:56,15829.1,15830.9,15827.15,15827.55,0,0
NIFTY,20210622,13:55,15827.8,15830.6,15826.6,15829.35,0,0
NIFTY,20210622,13:54,15830.7,15830.9,15826.85,15827.35,0,0
NIFTY,20210622,13:53,15833.65,15834.25,15829.45,15830.65,0,0
NIFTY,20210622,13:52,15833.7,15834.8,15832.1,15833.35,0,0
NIFTY,20210622,13:51,15832.95,15834.65,15831.95,15833.5,0,0
NIFTY,20210622,13:50,15832.8,15834.05,15828.95,15830.8,0,0
NIFTY,20210622,13:49,15830.7,15836.3,15829.2,15832.65,0,0
NIFTY,20210622,13:48,15828.4,15831.6,15825.9,15831.6,0,0
NIFTY,20210622,13:47,15824.15,15829.6,15818.15,15829.05,0,0
NIFTY,20210622,13:46,15829.6,15829.6,15823.95,15823.95,0,0
NIFTY,20210622,13:45,15829.95,15831,15825.25,15829.7,0,0
NIFTY,20210622,13:44,15833.2,15833.35,15830.05,15830.95,0,0
NIFTY,20210622,13:43,15831.45,15834.1,15831.45,15833.15,0,0
NIFTY,20210622,13:42,15836.7,15837.65,15831.7,15831.75,0,0
NIFTY,20210622,13:41,15831.9,15838.55,15831.6,15836.7,0,0
NIFTY,20210622,13:40,15836.3,15836.3,15832.8,15832.8,0,0
NIFTY,20210622,13:39,15836.95,15838.6,15835.95,15835.95,0,0
NIFTY,20210622,13:38,15839.5,15840.65,15836.4,15836.4,0,0
NIFTY,20210622,13:37,15838.3,15840.25,15837.8,15839.8,0,0
NIFTY,20210622,13:36,15839.05,15839.95,15837.6,15837.9,0,0
NIFTY,20210622,13:35,15840.8,15841.35,15837.9,15838.9,0,0
NIFTY,20210622,13:34,15838.8,15840.75,15837.9,15840.35,0,0
NIFTY,20210622,13:33,15842.15,15843.15,15839.3,15839.8,0,0
NIFTY,20210622,13:32,15840.2,15843.8,15840.2,15842.8,0,0
NIFTY,20210622,13:31,15842.45,15842.45,15839.85,15840.25,0,0
NIFTY,20210622,13:30,15836.5,15843.1,15836.5,15842,0,0
NIFTY,20210622,13:29,15830.65,15837.7,15829.85,15837.7,0,0
NIFTY,20210622,13:28,15824,15833.9,15824,15829.95,0,0
NIFTY,20210622,13:27,15828.25,15829.45,15823.4,15824,0,0
NIFTY,20210622,13:26,15824.05,15829.75,15824.05,15828.1,0,0
NIFTY,20210622,13:25,15827,15831.05,15823.15,15824.6,0,0
NIFTY,20210622,13:24,15830.65,15832.6,15825.5,15829.55,0,0
NIFTY,20210622,13:23,15836,15837.3,15830.6,15830.6,0,0
NIFTY,20210622,13:22,15834.6,15841.1,15834.2,15835.75,0,0
NIFTY,20210622,13:21,15838.55,15838.95,15833.6,15834.85,0,0
NIFTY,20210622,13:20,15839.7,15839.85,15833.3,15839.15,0,0
NIFTY,20210622,13:19,15847,15847.9,15840,15840,0,0
NIFTY,20210622,13:18,15850.05,15850.5,15847.3,15847.5,0,0
NIFTY,20210622,13:17,15847,15850.65,15846.25,15850.05,0,0
NIFTY,20210622,13:16,15851.45,15851.85,15846.4,15846.4,0,0
NIFTY,20210622,13:15,15847.05,15851.85,15847.05,15850.85,0,0
NIFTY,20210622,13:14,15847.15,15848.15,15846.6,15846.95,0,0
NIFTY,20210622,13:13,15845.7,15847.4,15843,15847.3,0,0
NIFTY,20210622,13:12,15835.4,15847.25,15835.4,15845.5,0,0
NIFTY,20210622,13:11,15832.65,15837.85,15828.95,15835.7,0,0
NIFTY,20210622,13:10,15843.1,15843.15,15832.4,15832.4,0,0
NIFTY,20210622,13:09,15840.85,15845.8,15839.2,15843.1,0,0
NIFTY,20210622,13:08,15845,15845,15840.45,15840.7,0,0
NIFTY,20210622,13:07,15847.65,15847.95,15843.7,15844.85,0,0
NIFTY,20210622,13:06,15852.4,15852.5,15847.9,15848.45,0,0
NIFTY,20210622,13:05,15854.4,15855.35,15851,15852.1,0,0
NIFTY,20210622,13:04,15855.8,15855.9,15853.25,15854.1,0,0
NIFTY,20210622,13:03,15854.95,15857.05,15854.35,15854.9,0,0
NIFTY,20210622,13:02,15857.55,15857.8,15854.05,15854.45,0,0
NIFTY,20210622,13:01,15852.9,15858.7,15852.85,15857.4,0,0
NIFTY,20210622,13:00,15850.65,15853.55,15850.15,15853.25,0,0
NIFTY,20210622,12:59,15852,15852.95,15850.15,15850.65,0,0
NIFTY,20210622,12:58,15847.9,15853.8,15847,15852.25,0,0
NIFTY,20210622,12:57,15843.2,15850.5,15842.35,15848.3,0,0
NIFTY,20210622,12:56,15844.2,15845.95,15841.5,15843.15,0,0
NIFTY,20210622,12:55,15844.9,15845.2,15843.6,15844.45,0,0
NIFTY,20210622,12:54,15840.75,15846.1,15837.55,15845.1,0,0
NIFTY,20210622,12:53,15848.2,15849.35,15843.9,15843.9,0,0
NIFTY,20210622,12:52,15847.4,15850.2,15845.75,15848.6,0,0
NIFTY,20210622,12:51,15847.65,15848.85,15846.7,15847.3,0,0
NIFTY,20210622,12:50,15846.6,15849.2,15845,15847.25,0,0
NIFTY,20210622,12:49,15843.6,15849.45,15842.2,15846.7,0,0
NIFTY,20210622,12:48,15843.65,15845.95,15843.15,15843.35,0,0
NIFTY,20210622,12:47,15844.1,15847.15,15842.35,15843.8,0,0
NIFTY,20210622,12:46,15848.55,15851.95,15842.3,15843,0,0
NIFTY,20210622,12:45,15852.75,15853.5,15848.45,15848.7,0,0
NIFTY,20210622,12:44,15853.9,15855.25,15852.15,15853,0,0
NIFTY,20210622,12:43,15854.2,15855.5,15852.4,15853.7,0,0
NIFTY,20210622,12:42,15853.55,15856.2,15852.35,15853.9,0,0
NIFTY,20210622,12:41,15855.25,15857.85,15853.7,15853.7,0,0
NIFTY,20210622,12:40,15857.35,15857.8,15854.3,15855.15,0,0
NIFTY,20210622,12:39,15863.3,15864.1,15857.25,15857.95,0,0
NIFTY,20210622,12:38,15853.75,15864.15,15853,15863.2,0,0
NIFTY,20210622,12:37,15845,15853.4,15844.3,15852.9,0,0
NIFTY,20210622,12:36,15844.9,15849.55,15841.45,15844.55,0,0
NIFTY,20210622,12:35,15853.25,15853.25,15845.05,15845.05,0,0
NIFTY,20210622,12:34,15855.5,15855.5,15851.85,15852.45,0,0
NIFTY,20210622,12:33,15851,15857.3,15848.9,15855.85,0,0
NIFTY,20210622,12:32,15853.4,15853.4,15850.6,15851,0,0
NIFTY,20210622,12:31,15847.55,15855.3,15847.15,15853.85,0,0
NIFTY,20210622,12:30,15847.55,15847.55,15839.05,15847.45,0,0
NIFTY,20210622,12:29,15844.6,15848.25,15842.7,15847.45,0,0
NIFTY,20210622,12:28,15850.35,15851.4,15844.6,15844.65,0,0
NIFTY,20210622,12:27,15849.25,15852.75,15847.45,15850.9,0,0
NIFTY,20210622,12:26,15849.75,15851.15,15848.5,15849.3,0,0
NIFTY,20210622,12:25,15849.3,15852.95,15848.35,15849.65,0,0
NIFTY,20210622,12:24,15851.15,15852.3,15848.6,15849.4,0,0
NIFTY,20210622,12:23,15853.75,15853.75,15847.9,15850.75,0,0
NIFTY,20210622,12:22,15853.5,15855.95,15852.75,15853.15,0,0
NIFTY,20210622,12:21,15850.25,15854.7,15849.65,15853.55,0,0
NIFTY,20210622,12:20,15861.85,15861.85,15849.3,15851.9,0,0
NIFTY,20210622,12:19,15863.7,15864.8,15861.5,15861.5,0,0
NIFTY,20210622,12:18,15861.25,15865.5,15860.9,15863.8,0,0
NIFTY,20210622,12:17,15860.7,15862.4,15860.7,15861.7,0,0
NIFTY,20210622,12:16,15864.6,15864.6,15859.7,15861.2,0,0
NIFTY,20210622,12:15,15868.9,15869.2,15863.2,15863.85,0,0
NIFTY,20210622,12:14,15869,15869.85,15867.25,15869.1,0,0
NIFTY,20210622,12:13,15866.85,15870.3,15866.85,15869.3,0,0
NIFTY,20210622,12:12,15865.45,15867.15,15864.2,15866.95,0,0
NIFTY,20210622,12:11,15862.95,15866.45,15862.95,15865.3,0,0
NIFTY,20210622,12:10,15865.7,15865.7,15861.5,15862.7,0,0
NIFTY,20210622,12:09,15869.6,15869.6,15865.15,15865.4,0,0
NIFTY,20210622,12:08,15875.25,15875.6,15868.5,15868.7,0,0
NIFTY,20210622,12:07,15875.2,15876.4,15874.15,15875.35,0,0
NIFTY,20210622,12:06,15872.2,15875.25,15871.5,15875.05,0,0
NIFTY,20210622,12:05,15869.85,15872.5,15869.4,15872.5,0,0
NIFTY,20210622,12:04,15868.85,15870.25,15867.45,15869.5,0,0
NIFTY,20210622,12:03,15871.6,15872.3,15868.2,15868.55,0,0
NIFTY,20210622,12:02,15869.4,15873.15,15869.4,15871.7,0,0
NIFTY,20210622,12:01,15874.8,15875.1,15868.8,15868.8,0,0
NIFTY,20210622,12:00,15875.9,15876.55,15873.55,15874.65,0,0
NIFTY,20210622,11:59,15878.05,15878.55,15875.8,15875.8,0,0
NIFTY,20210622,11:58,15873.9,15878.45,15872.6,15878.45,0,0
NIFTY,20210622,11:57,15873.55,15874.5,15872.1,15873.8,0,0
NIFTY,20210622,11:56,15872.1,15874.55,15872,15873.95,0,0
NIFTY,20210622,11:55,15869.6,15872.95,15869.35,15871.25,0,0
NIFTY,20210622,11:54,15869.2,15870.4,15866.6,15870,0,0
NIFTY,20210622,11:53,15868.95,15869.2,15866.9,15869,0,0
NIFTY,20210622,11:52,15871.4,15871.8,15867.9,15868.6,0,0
NIFTY,20210622,11:51,15870.75,15872,15869.35,15871.05,0,0
NIFTY,20210622,11:50,15867.7,15871.85,15867.7,15870.35,0,0
NIFTY,20210622,11:49,15865.65,15868.45,15865.5,15867.3,0,0
NIFTY,20210622,11:48,15863.4,15866.2,15863.2,15865.5,0,0
NIFTY,20210622,11:47,15858.6,15863.5,15858.2,15863.1,0,0
NIFTY,20210622,11:46,15859.1,15860.7,15857.65,15858.25,0,0
NIFTY,20210622,11:45,15859.7,15862.7,15859,15860,0,0
NIFTY,20210622,11:44,15857.35,15860.1,15856.75,15860.1,0,0
NIFTY,20210622,11:43,15856.5,15858.9,15856.45,15857.4,0,0
NIFTY,20210622,11:42,15855.95,15860.45,15855.2,15856.65,0,0
NIFTY,20210622,11:41,15854.9,15856.4,15853.85,15855.85,0,0
NIFTY,20210622,11:40,15851.65,15855.4,15851.25,15854.6,0,0
NIFTY,20210622,11:39,15851.65,15852.3,15850.55,15852,0,0
NIFTY,20210622,11:38,15851.05,15852.9,15849.6,15852.1,0,0
NIFTY,20210622,11:37,15852.3,15854.6,15850.95,15851.7,0,0
NIFTY,20210622,11:36,15849.25,15853.8,15849,15852.35,0,0
NIFTY,20210622,11:35,15846.25,15851.3,15844.25,15848.9,0,0
NIFTY,20210622,11:34,15851.6,15852.2,15845.7,15845.8,0,0
NIFTY,20210622,11:33,15847.15,15851.25,15847.15,15851.1,0,0
NIFTY,20210622,11:32,15850.5,15850.5,15847.2,15847.2,0,0
NIFTY,20210622,11:31,15847.6,15851.1,15846.65,15850.3,0,0
NIFTY,20210622,11:30,15843.9,15847.8,15842.2,15847.3,0,0
NIFTY,20210622,11:29,15847.9,15848.45,15844.95,15845.4,0,0
NIFTY,20210622,11:28,15846.7,15850.45,15844.65,15848.2,0,0
NIFTY,20210622,11:27,15852.6,15852.6,15848.25,15848.8,0,0
NIFTY,20210622,11:26,15853.1,15854,15849.9,15852.1,0,0
NIFTY,20210622,11:25,15855.35,15857.75,15852.4,15852.85,0,0
NIFTY,20210622,11:24,15857.45,15857.45,15854.65,15855.4,0,0
NIFTY,20210622,11:23,15855.75,15859.15,15854.5,15857.25,0,0
NIFTY,20210622,11:22,15858.45,15859.05,15855.95,15855.95,0,0
NIFTY,20210622,11:21,15860.5,15860.9,15857.3,15858.25,0,0
NIFTY,20210622,11:20,15863.05,15864,15859.6,15860.65,0,0
NIFTY,20210622,11:19,15858.5,15862.85,15858.45,15861.4,0,0
NIFTY,20210622,11:18,15855.6,15858.5,15855.45,15858.15,0,0
NIFTY,20210622,11:17,15856.1,15856.7,15851.65,15855.8,0,0
NIFTY,20210622,11:16,15860,15860,15855.85,15856.15,0,0
NIFTY,20210622,11:15,15863.95,15865.1,15857.55,15860.8,0,0
NIFTY,20210622,11:14,15864.75,15864.95,15863,15864.3,0,0
NIFTY,20210622,11:13,15865,15865.9,15862.75,15864.9,0,0
NIFTY,20210622,11:12,15860.45,15865.5,15860,15865.5,0,0
NIFTY,20210622,11:11,15862.4,15863.6,15859.35,15860.15,0,0
NIFTY,20210622,11:10,15866.65,15866.7,15862.2,15862.2,0,0
NIFTY,20210622,11:09,15867.35,15868.7,15866.05,15866.15,0,0
NIFTY,20210622,11:08,15869.7,15871.4,15867.7,15867.7,0,0
NIFTY,20210622,11:07,15871.95,15872.65,15870.1,15870.1,0,0
NIFTY,20210622,11:06,15874.2,15875.2,15871.4,15872.55,0,0
NIFTY,20210622,11:05,15875.3,15877.05,15872.1,15875,0,0
NIFTY,20210622,11:04,15875.85,15876.4,15873.85,15874.3,0,0
NIFTY,20210622,11:03,15877.05,15877.05,15874.95,15876.1,0,0
NIFTY,20210622,11:02,15874.7,15877.55,15873.2,15877.55,0,0
NIFTY,20210622,11:01,15875.45,15876.15,15874.45,15874.85,0,0
NIFTY,20210622,11:00,15878.2,15878.8,15875.2,15875.8,0,0
NIFTY,20210622,10:59,15876.35,15878.65,15875.2,15878.45,0,0
NIFTY,20210622,10:58,15876.95,15877.75,15874.3,15876.65,0,0
NIFTY,20210622,10:57,15872.5,15878.1,15871.2,15876.8,0,0
NIFTY,20210622,10:56,15872.05,15873.2,15868.5,15872.3,0,0
NIFTY,20210622,10:55,15869.1,15872.4,15868.6,15872.4,0,0
NIFTY,20210622,10:54,15866.15,15870,15866.15,15870,0,0
NIFTY,20210622,10:53,15866.45,15867.1,15865.05,15866.85,0,0
NIFTY,20210622,10:52,15867.25,15868.3,15865.05,15866.6,0,0
NIFTY,20210622,10:51,15867.35,15869.45,15866,15867.6,0,0
NIFTY,20210622,10:50,15867.85,15868.6,15866.2,15866.85,0,0
NIFTY,20210622,10:49,15867.3,15870.05,15867.3,15867.6,0,0
NIFTY,20210622,10:48,15874.25,15874.45,15867.45,15867.95,0,0
NIFTY,20210622,10:47,15876.1,15877.1,15874.35,15874.35,0,0
NIFTY,20210622,10:46,15873.75,15878.25,15872.85,15875.95,0,0
NIFTY,20210622,10:45,15875.8,15876.1,15872.3,15873.8,0,0
NIFTY,20210622,10:44,15877.05,15877.65,15874.6,15874.6,0,0
NIFTY,20210622,10:43,15875.35,15877.7,15874.55,15876.7,0,0
NIFTY,20210622,10:42,15876.7,15879.3,15873.25,15875.55,0,0
NIFTY,20210622,10:41,15877.85,15879.35,15875.4,15875.55,0,0
NIFTY,20210622,10:40,15880.2,15882.55,15876.35,15878,0,0
NIFTY,20210622,10:39,15881.45,15885.75,15879.8,15880.45,0,0
NIFTY,20210622,10:38,15883.2,15883.2,15878.8,15882,0,0
NIFTY,20210622,10:37,15886.1,15887.05,15882,15882.95,0,0
NIFTY,20210622,10:36,15890.5,15890.8,15885.6,15886,0,0
NIFTY,20210622,10:35,15890.15,15892.35,15888.2,15891,0,0
NIFTY,20210622,10:34,15886.45,15892.35,15886.45,15890.25,0,0
NIFTY,20210622,10:33,15889.5,15889.5,15886.65,15886.65,0,0
NIFTY,20210622,10:32,15892.35,15893.2,15888.5,15889.95,0,0
NIFTY,20210622,10:31,15892.1,15894.05,15891.3,15892.2,0,0
NIFTY,20210622,10:30,15890.65,15893.35,15890.15,15892.15,0,0
NIFTY,20210622,10:29,15892.9,15893,15889.45,15890.25,0,0
NIFTY,20210622,10:28,15892.2,15894.15,15891.45,15892.4,0,0
NIFTY,20210622,10:27,15887.1,15893.75,15886.45,15891.85,0,0
NIFTY,20210622,10:26,15887.4,15887.55,15884.75,15886.2,0,0
NIFTY,20210622,10:25,15885.85,15888,15884.2,15886.85,0,0
NIFTY,20210622,10:24,15887.1,15889.4,15885.05,15885.7,0,0
NIFTY,20210622,10:23,15889.5,15891.05,15887.1,15887.75,0,0
NIFTY,20210622,10:22,15892.15,15892.25,15888.8,15889.85,0,0
NIFTY,20210622,10:21,15893.8,15893.8,15890.75,15891.75,0,0
NIFTY,20210622,10:20,15891.75,15895.45,15891.1,15893.8,0,0
NIFTY,20210622,10:19,15890.05,15892,15887.7,15891.3,0,0
NIFTY,20210622,10:18,15888.95,15893.55,15888.3,15890.5,0,0
NIFTY,20210622,10:17,15889.6,15890.2,15887.9,15888.5,0,0
NIFTY,20210622,10:16,15887.7,15890.1,15886.2,15890.05,0,0
NIFTY,20210622,10:15,15884.4,15887.95,15884.4,15887.45,0,0
NIFTY,20210622,10:14,15883.8,15885.15,15882.4,15883.75,0,0
NIFTY,20210622,10:13,15884.5,15885.2,15882.4,15883.45,0,0
NIFTY,20210622,10:12,15885.4,15886.75,15883.85,15884.95,0,0
NIFTY,20210622,10:11,15886.15,15887.6,15883.25,15885.4,0,0
NIFTY,20210622,10:10,15883.5,15886.45,15881.05,15885.1,0,0
NIFTY,20210622,10:09,15882.1,15884.05,15879.05,15882.25,0,0
NIFTY,20210622,10:08,15882.4,15885.15,15881.7,15881.8,0,0
NIFTY,20210622,10:07,15878.15,15882.7,15877.4,15882.7,0,0
NIFTY,20210622,10:06,15876.5,15878.7,15875.25,15877.4,0,0
NIFTY,20210622,10:05,15874.1,15876.6,15873.85,15875.55,0,0
NIFTY,20210622,10:04,15872.7,15874.8,15870.65,15874.4,0,0
NIFTY,20210622,10:03,15869.2,15872.7,15864.7,15872.05,0,0
NIFTY,20210622,10:02,15863.3,15870.75,15862.3,15869.25,0,0
NIFTY,20210622,10:01,15861.05,15863.95,15858.65,15863.95,0,0
NIFTY,20210622,10:00,15863.7,15866.55,15861.35,15861.45,0,0
NIFTY,20210622,09:59,15865.55,15867.45,15864.2,15864.65,0,0
NIFTY,20210622,09:58,15870.35,15870.9,15863.8,15865.1,0,0
NIFTY,20210622,09:57,15872.1,15873.9,15869.8,15869.95,0,0
NIFTY,20210622,09:56,15868.4,15872.3,15867.2,15871.8,0,0
NIFTY,20210622,09:55,15866.15,15867.85,15865.9,15867.6,0,0
NIFTY,20210622,09:54,15869.7,15870.8,15866.05,15866.7,0,0
NIFTY,20210622,09:53,15868.95,15872.4,15868.85,15869.55,0,0
NIFTY,20210622,09:52,15873.5,15873.5,15867.8,15868.8,0,0
NIFTY,20210622,09:51,15871.6,15873.15,15866.35,15873.15,0,0
NIFTY,20210622,09:50,15877.35,15877.8,15872,15872,0,0
NIFTY,20210622,09:49,15873.85,15878.75,15873.85,15877.55,0,0
NIFTY,20210622,09:48,15874.1,15874.8,15871.4,15874.6,0,0
NIFTY,20210622,09:47,15875.8,15876.9,15872.8,15874.1,0,0
NIFTY,20210622,09:46,15877.45,15879.6,15874.95,15876.1,0,0
NIFTY,20210622,09:45,15873.4,15880.85,15873.4,15879.65,0,0
NIFTY,20210622,09:44,15871.6,15877.3,15870.9,15876.55,0,0
NIFTY,20210622,09:43,15875.25,15875.25,15870.35,15871.7,0,0
NIFTY,20210622,09:42,15873.55,15875.45,15871.75,15874.35,0,0
NIFTY,20210622,09:41,15876,15876,15871.5,15873.2,0,0
NIFTY,20210622,09:40,15874.3,15877.45,15870,15876.45,0,0
NIFTY,20210622,09:39,15864.5,15874.8,15861.45,15872.9,0,0
NIFTY,20210622,09:38,15866.7,15868.15,15864,15864.7,0,0
NIFTY,20210622,09:37,15866.95,15867.3,15860.1,15866.2,0,0
NIFTY,20210622,09:36,15864.2,15866.75,15862.05,15866.75,0,0
NIFTY,20210622,09:35,15858.25,15865.3,15856.35,15863.7,0,0
NIFTY,20210622,09:34,15858.75,15860.45,15856.2,15857.75,0,0
NIFTY,20210622,09:33,15863.15,15864.75,15857.75,15857.75,0,0
NIFTY,20210622,09:32,15857.65,15862.9,15855.95,15862.2,0,0
NIFTY,20210622,09:31,15857.3,15860.25,15854.15,15857.6,0,0
NIFTY,20210622,09:30,15862.7,15864.6,15853.3,15857.35,0,0
NIFTY,20210622,09:29,15860,15865.95,15856.85,15863.05,0,0
NIFTY,20210622,09:28,15856.55,15861.55,15855.4,15861.3,0,0
NIFTY,20210622,09:27,15850.15,15857.05,15848.3,15857,0,0
NIFTY,20210622,09:26,15849.5,15851.75,15848.5,15849.7,0,0
NIFTY,20210622,09:25,15852.05,15852.1,15845.5,15849.05,0,0
NIFTY,20210622,09:24,15856.55,15856.7,15850.8,15853.35,0,0
NIFTY,20210622,09:23,15860.55,15862,15854.05,15856.8,0,0
NIFTY,20210622,09:22,15859,15860.95,15849.05,15859.7,0,0
NIFTY,20210622,09:21,15848.1,15860.85,15847.8,15859.7,0,0
NIFTY,20210622,09:20,15836.95,15847.7,15835.75,15847.2,0,0
NIFTY,20210622,09:19,15824.5,15837.1,15824.5,15835.2,0,0
NIFTY,20210622,09:18,15823.1,15827.85,15818.25,15826.6,0,0
NIFTY,20210622,09:17,15819.05,15823.65,15817.8,15822,0,0
NIFTY,20210622,09:16,15822.7,15825.75,15818.05,15818.65,0,0
NIFTY,20210622,09:15,15840.5,15840.5,15813.3,15822.85,0,0
NIFTY,20210621,15:29,15746.6,15751.5,15745.55,15748.6,0,0
NIFTY,20210621,15:28,15748.75,15750.35,15743.3,15745.25,0,0
NIFTY,20210621,15:27,15752.1,15753.4,15748.45,15748.9,0,0
NIFTY,20210621,15:26,15750.65,15753.35,15748.55,15751.15,0,0
NIFTY,20210621,15:25,15753.55,15754.05,15750,15750,0,0
NIFTY,20210621,15:24,15752.4,15757.05,15752.4,15752.65,0,0
NIFTY,20210621,15:23,15756.05,15757.8,15751.75,15751.75,0,0
NIFTY,20210621,15:22,15753.65,15758.65,15753.65,15755.35,0,0
NIFTY,20210621,15:21,15756.2,15764.6,15750.65,15754.2,0,0
NIFTY,20210621,15:20,15749.45,15759.2,15749.4,15756.75,0,0
NIFTY,20210621,15:19,15749.95,15752.45,15748.9,15749.95,0,0
NIFTY,20210621,15:18,15749.55,15751.45,15748.2,15750.4,0,0
NIFTY,20210621,15:17,15746.95,15751.45,15745.5,15749.6,0,0
NIFTY,20210621,15:16,15745.2,15749.2,15745.2,15746.6,0,0
NIFTY,20210621,15:15,15744.8,15748.4,15743.95,15745.85,0,0
NIFTY,20210621,15:14,15741.45,15745.8,15741.25,15744.65,0,0
NIFTY,20210621,15:13,15742,15744.75,15741.4,15741.7,0,0
NIFTY,20210621,15:12,15744.9,15747,15742.2,15743.1,0,0
NIFTY,20210621,15:11,15744.85,15746.85,15742.85,15744.45,0,0
NIFTY,20210621,15:10,15744.6,15745.85,15742.95,15744.2,0,0
NIFTY,20210621,15:09,15738.7,15745.35,15738.7,15744.85,0,0
NIFTY,20210621,15:08,15740.5,15741.25,15736.05,15738.5,0,0
NIFTY,20210621,15:07,15734.35,15743.35,15734.35,15740.65,0,0
NIFTY,20210621,15:06,15736.15,15737.35,15734,15735.45,0,0
NIFTY,20210621,15:05,15735.5,15738.05,15732.85,15736.3,0,0
NIFTY,20210621,15:04,15737.75,15738.8,15732.75,15735.1,0,0
NIFTY,20210621,15:03,15729.5,15740.55,15729.45,15738.7,0,0
NIFTY,20210621,15:02,15716.65,15729.9,15716.65,15729.9,0,0
NIFTY,20210621,15:01,15722.25,15723.45,15713.75,15717.95,0,0
NIFTY,20210621,15:00,15730.9,15732.35,15722,15722.35,0,0
NIFTY,20210621,14:59,15729.95,15731.4,15728.15,15730.5,0,0
NIFTY,20210621,14:58,15727.7,15731,15727.7,15729.85,0,0
NIFTY,20210621,14:57,15731.65,15732.55,15727.15,15727.8,0,0
NIFTY,20210621,14:56,15734.75,15736.05,15730.35,15732.25,0,0
NIFTY,20210621,14:55,15733.6,15736.7,15732.5,15734.05,0,0
NIFTY,20210621,14:54,15736.75,15737.7,15732.65,15733.55,0,0
NIFTY,20210621,14:53,15733.6,15736.9,15733.6,15736.65,0,0
NIFTY,20210621,14:52,15735.2,15737.2,15732.9,15734.25,0,0
NIFTY,20210621,14:51,15730.75,15737.55,15730.55,15735.2,0,0
NIFTY,20210621,14:50,15720.8,15730.75,15720.5,15730.05,0,0
NIFTY,20210621,14:49,15721.4,15725.8,15720.7,15720.9,0,0
NIFTY,20210621,14:48,15730.8,15732.7,15719.5,15720.8,0,0
NIFTY,20210621,14:47,15735.95,15738.85,15730.75,15731.25,0,0
NIFTY,20210621,14:46,15736.7,15741.1,15735.35,15735.9,0,0
NIFTY,20210621,14:45,15733.4,15737.3,15732.15,15737.3,0,0
NIFTY,20210621,14:44,15736.8,15736.85,15732.35,15732.45,0,0
NIFTY,20210621,14:43,15736.1,15738.4,15734.7,15737.65,0,0
NIFTY,20210621,14:42,15739.45,15740.45,15735.5,15735.95,0,0
NIFTY,20210621,14:41,15731.15,15738.5,15730.45,15737.85,0,0
NIFTY,20210621,14:40,15737.3,15740,15731.5,15731.5,0,0
NIFTY,20210621,14:39,15734.35,15738.55,15734.1,15736.9,0,0
NIFTY,20210621,14:38,15732.65,15736.65,15731.8,15734.7,0,0
NIFTY,20210621,14:37,15723.25,15733.2,15722.35,15732.45,0,0
NIFTY,20210621,14:36,15725.85,15726.85,15723.1,15723.5,0,0
NIFTY,20210621,14:35,15727.05,15729.3,15723.45,15725.4,0,0
NIFTY,20210621,14:34,15730.05,15732.25,15725.85,15727.3,0,0
NIFTY,20210621,14:33,15726.35,15732.3,15726.35,15729.8,0,0
NIFTY,20210621,14:32,15723.45,15727.25,15721.15,15726.5,0,0
NIFTY,20210621,14:31,15723.2,15723.4,15720.85,15722.9,0,0
NIFTY,20210621,14:30,15720.1,15723.95,15718.15,15723.05,0,0
NIFTY,20210621,14:29,15717.6,15721.15,15716.6,15720.65,0,0
NIFTY,20210621,14:28,15718.95,15719.25,15715.4,15717.35,0,0
NIFTY,20210621,14:27,15722.05,15722.5,15717.3,15718.6,0,0
NIFTY,20210621,14:26,15726.35,15727.15,15721.75,15722.75,0,0
NIFTY,20210621,14:25,15723.3,15726.2,15721,15726.15,0,0
NIFTY,20210621,14:24,15716.45,15723.7,15712.25,15723.7,0,0
NIFTY,20210621,14:23,15714.7,15717.85,15714.7,15716.9,0,0
NIFTY,20210621,14:22,15706,15715.25,15704.25,15714.55,0,0
NIFTY,20210621,14:21,15707.65,15708.3,15703.8,15707.2,0,0
NIFTY,20210621,14:20,15710.1,15711.7,15706.35,15707.25,0,0
NIFTY,20210621,14:19,15718.9,15718.9,15709.15,15710.3,0,0
NIFTY,20210621,14:18,15716.15,15719.55,15715.3,15719.05,0,0
NIFTY,20210621,14:17,15713.9,15716.35,15711.9,15715.9,0,0
NIFTY,20210621,14:16,15713.55,15718.2,15713.25,15714.1,0,0
NIFTY,20210621,14:15,15715.75,15717.15,15713.35,15714.6,0,0
NIFTY,20210621,14:14,15711.65,15716.7,15711,15715.1,0,0
NIFTY,20210621,14:13,15706.9,15711.8,15705.3,15711.55,0,0
NIFTY,20210621,14:12,15711.8,15711.85,15705.65,15706.45,0,0
NIFTY,20210621,14:11,15704.05,15715.3,15704.05,15711.2,0,0
NIFTY,20210621,14:10,15702.15,15708.65,15698.05,15705,0,0
NIFTY,20210621,14:09,15682.15,15703.25,15681.8,15703.25,0,0
NIFTY,20210621,14:08,15682.15,15682.25,15678.1,15682.15,0,0
NIFTY,20210621,14:07,15684.25,15684.65,15680.3,15682.2,0,0
NIFTY,20210621,14:06,15693.3,15693.3,15683.95,15684.05,0,0
NIFTY,20210621,14:05,15685.7,15693.55,15685.15,15693.55,0,0
NIFTY,20210621,14:04,15685.9,15687.8,15685.15,15686,0,0
NIFTY,20210621,14:03,15681.15,15686.25,15680.55,15686.25,0,0
NIFTY,20210621,14:02,15682.05,15682.3,15679.45,15680.6,0,0
NIFTY,20210621,14:01,15687.55,15688.1,15682.1,15682.3,0,0
NIFTY,20210621,14:00,15683.75,15689.9,15683.75,15687.9,0,0
NIFTY,20210621,13:59,15678.25,15684,15678.25,15683.6,0,0
NIFTY,20210621,13:58,15676.45,15679.8,15675.95,15678.5,0,0
NIFTY,20210621,13:57,15669.95,15677.5,15669.9,15676.1,0,0
NIFTY,20210621,13:56,15676.7,15677.85,15669.5,15669.9,0,0
NIFTY,20210621,13:55,15673.1,15677.55,15672.4,15676.45,0,0
NIFTY,20210621,13:54,15675,15677,15669.5,15672.85,0,0
NIFTY,20210621,13:53,15660.2,15675.45,15659.4,15675.1,0,0
NIFTY,20210621,13:52,15657.6,15661.1,15655.35,15659.4,0,0
NIFTY,20210621,13:51,15662.25,15663,15651.95,15657.9,0,0
NIFTY,20210621,13:50,15666.15,15669.05,15662.55,15663.05,0,0
NIFTY,20210621,13:49,15674.2,15674.5,15661.05,15665.35,0,0
NIFTY,20210621,13:48,15678.7,15679.05,15674.4,15674.4,0,0
NIFTY,20210621,13:47,15682.85,15682.9,15674.7,15678.85,0,0
NIFTY,20210621,13:46,15683.6,15686.35,15682.1,15682.95,0,0
NIFTY,20210621,13:45,15693.5,15693.8,15682.9,15683.6,0,0
NIFTY,20210621,13:44,15697.3,15698.2,15691.6,15692.7,0,0
NIFTY,20210621,13:43,15699.25,15699.5,15695.9,15696.6,0,0
NIFTY,20210621,13:42,15698.6,15701.65,15698.6,15699.8,0,0
NIFTY,20210621,13:41,15694,15700.8,15694,15698.3,0,0
NIFTY,20210621,13:40,15687.85,15693.95,15687.85,15693.95,0,0
NIFTY,20210621,13:39,15687.8,15690.15,15687.4,15688.8,0,0
NIFTY,20210621,13:38,15686.5,15688.1,15685.15,15687.35,0,0
NIFTY,20210621,13:37,15687.9,15689.05,15682.25,15686.9,0,0
NIFTY,20210621,13:36,15684.5,15689.1,15683.35,15687.85,0,0
NIFTY,20210621,13:35,15683.35,15684.55,15672.7,15683.85,0,0
NIFTY,20210621,13:34,15688,15690.05,15686.2,15686.3,0,0
NIFTY,20210621,13:33,15687.8,15692.55,15687,15687.95,0,0
NIFTY,20210621,13:32,15689.8,15690.65,15687.65,15687.65,0,0
NIFTY,20210621,13:31,15688.4,15691.05,15688.4,15689.9,0,0
NIFTY,20210621,13:30,15691.35,15693.35,15688.2,15688.5,0,0
NIFTY,20210621,13:29,15689.15,15691.4,15687.3,15691.4,0,0
NIFTY,20210621,13:28,15683.9,15689.1,15682.75,15689.1,0,0
NIFTY,20210621,13:27,15688.1,15689.3,15682.6,15684.45,0,0
NIFTY,20210621,13:26,15693,15695,15687.25,15688.5,0,0
NIFTY,20210621,13:25,15686.65,15693.65,15681.65,15693.1,0,0
NIFTY,20210621,13:24,15689.65,15690.8,15686.55,15686.9,0,0
NIFTY,20210621,13:23,15687.45,15692.35,15686.3,15688.5,0,0
NIFTY,20210621,13:22,15691.65,15693.35,15687.45,15688.05,0,0
NIFTY,20210621,13:21,15685.85,15691.7,15685.8,15691.2,0,0
NIFTY,20210621,13:20,15678.1,15687.05,15678.1,15685.65,0,0
NIFTY,20210621,13:19,15672.2,15679.3,15672.2,15678.95,0,0
NIFTY,20210621,13:18,15667.8,15673.3,15667.45,15672.4,0,0
NIFTY,20210621,13:17,15676.1,15676.8,15668.2,15668.25,0,0
NIFTY,20210621,13:16,15680,15682.7,15675.95,15676.6,0,0
NIFTY,20210621,13:15,15687.75,15689.2,15676.7,15680.1,0,0
NIFTY,20210621,13:14,15692.1,15692.8,15687.8,15688.95,0,0
NIFTY,20210621,13:13,15679.85,15692.1,15678.8,15692.1,0,0
NIFTY,20210621,13:12,15681.1,15682.65,15677.85,15680.55,0,0
NIFTY,20210621,13:11,15675.25,15682.25,15675.25,15681.65,0,0
NIFTY,20210621,13:10,15673.75,15689.05,15673.75,15675.4,0,0
NIFTY,20210621,13:09,15668.1,15673.15,15666.4,15673.05,0,0
NIFTY,20210621,13:08,15667.3,15669.45,15666.95,15668.1,0,0
NIFTY,20210621,13:07,15659.45,15665.95,15658.6,15665.35,0,0
NIFTY,20210621,13:06,15661.35,15665.25,15659,15659,0,0
NIFTY,20210621,13:05,15654.25,15662.15,15653.9,15662.1,0,0
NIFTY,20210621,13:04,15648.05,15654.6,15647.1,15654.6,0,0
NIFTY,20210621,13:03,15643.15,15647.25,15643.1,15646.85,0,0
NIFTY,20210621,13:02,15646.05,15647.6,15642.15,15643.35,0,0
NIFTY,20210621,13:01,15652.45,15652.45,15646.05,15646.6,0,0
NIFTY,20210621,13:00,15652.05,15657.55,15651.9,15653.1,0,0
NIFTY,20210621,12:59,15649.75,15654.4,15648.45,15653.5,0,0
NIFTY,20210621,12:58,15648.85,15650.2,15645.2,15649.45,0,0
NIFTY,20210621,12:57,15643.7,15648.5,15643.6,15648.05,0,0
NIFTY,20210621,12:56,15643.55,15645,15642.7,15643.65,0,0
NIFTY,20210621,12:55,15649.4,15650.4,15643.3,15643.85,0,0
NIFTY,20210621,12:54,15648.9,15650.35,15647.9,15649.15,0,0
NIFTY,20210621,12:53,15648.25,15649.9,15646.85,15648.95,0,0
NIFTY,20210621,12:52,15653.4,15653.9,15647.4,15648.3,0,0
NIFTY,20210621,12:51,15654.75,15657,15653.05,15653.45,0,0
NIFTY,20210621,12:50,15649.45,15658.3,15649.3,15654.05,0,0
NIFTY,20210621,12:49,15642.2,15649.5,15641.25,15649.5,0,0
NIFTY,20210621,12:48,15641.7,15643.15,15640.95,15641.9,0,0
NIFTY,20210621,12:47,15641.4,15643.75,15641.05,15641.55,0,0
NIFTY,20210621,12:46,15635.3,15641,15635.3,15641,0,0
NIFTY,20210621,12:45,15639,15640.1,15635.15,15635.4,0,0
NIFTY,20210621,12:44,15640.25,15641.15,15639.2,15640,0,0
NIFTY,20210621,12:43,15641.2,15642.15,15638.85,15641.05,0,0
NIFTY,20210621,12:42,15639.1,15642.65,15639.1,15641.6,0,0
NIFTY,20210621,12:41,15631.55,15641.3,15631.55,15639,0,0
NIFTY,20210621,12:40,15638.25,15638.25,15631,15633.45,0,0
NIFTY,20210621,12:39,15639.6,15641,15637.9,15638.4,0,0
NIFTY,20210621,12:38,15640.8,15641.15,15637.35,15639.25,0,0
NIFTY,20210621,12:37,15637.7,15641.55,15637.7,15640.55,0,0
NIFTY,20210621,12:36,15637.15,15640.95,15635.5,15638.15,0,0
NIFTY,20210621,12:35,15642.3,15648.45,15636.7,15637.15,0,0
NIFTY,20210621,12:34,15630.35,15639.8,15628.45,15639.8,0,0
NIFTY,20210621,12:33,15637.25,15637.6,15631.45,15631.9,0,0
NIFTY,20210621,12:32,15632.2,15638.4,15631.85,15637.3,0,0
NIFTY,20210621,12:31,15624.6,15633.1,15624.2,15632.1,0,0
NIFTY,20210621,12:30,15624.85,15626.55,15622.2,15624.7,0,0
NIFTY,20210621,12:29,15622.4,15625.45,15622.15,15625.05,0,0
NIFTY,20210621,12:28,15623,15625.25,15622.2,15622.2,0,0
NIFTY,20210621,12:27,15621.75,15623.65,15619.6,15622.5,0,0
NIFTY,20210621,12:26,15623.85,15625.15,15620.5,15621.6,0,0
NIFTY,20210621,12:25,15620.1,15624.55,15619.95,15623.5,0,0
NIFTY,20210621,12:24,15616.65,15620.45,15614.75,15619.9,0,0
NIFTY,20210621,12:23,15609.25,15617,15608.05,15616.35,0,0
NIFTY,20210621,12:22,15603.15,15609.05,15602.75,15609.05,0,0
NIFTY,20210621,12:21,15604.5,15604.75,15602.2,15603.1,0,0
NIFTY,20210621,12:20,15601.1,15605.2,15599.9,15604.8,0,0
NIFTY,20210621,12:19,15602.55,15602.55,15599.75,15601.15,0,0
NIFTY,20210621,12:18,15602.9,15603.3,15600.65,15602.9,0,0
NIFTY,20210621,12:17,15602.2,15603.1,15601.35,15603,0,0
NIFTY,20210621,12:16,15604.55,15606.05,15602,15602.5,0,0
NIFTY,20210621,12:15,15605.4,15607.35,15604.95,15605.55,0,0
NIFTY,20210621,12:14,15605.2,15606.5,15604.25,15606.25,0,0
NIFTY,20210621,12:13,15610.25,15610.25,15604.3,15605.5,0,0
NIFTY,20210621,12:12,15604,15611.6,15603.55,15610.8,0,0
NIFTY,20210621,12:11,15604.7,15604.85,15600.4,15603.45,0,0
NIFTY,20210621,12:10,15607.7,15607.7,15603,15605.05,0,0
NIFTY,20210621,12:09,15608.25,15608.75,15606.5,15608.15,0,0
NIFTY,20210621,12:08,15610.55,15610.75,15606.4,15608.15,0,0
NIFTY,20210621,12:07,15612.45,15612.7,15607.45,15610.75,0,0
NIFTY,20210621,12:06,15615.35,15618.2,15611.4,15612.1,0,0
NIFTY,20210621,12:05,15612.05,15616.55,15611.1,15615.95,0,0
NIFTY,20210621,12:04,15610.55,15612.65,15609.4,15611.65,0,0
NIFTY,20210621,12:03,15607,15612.5,15607,15610.45,0,0
NIFTY,20210621,12:02,15610.8,15611.4,15606,15607.65,0,0
NIFTY,20210621,12:01,15612.6,15614.1,15610.6,15610.6,0,0
NIFTY,20210621,12:00,15615.05,15615.2,15611.7,15612.45,0,0
NIFTY,20210621,11:59,15618.8,15619.4,15614.75,15614.75,0,0
NIFTY,20210621,11:58,15623.35,15624.4,15618.7,15618.8,0,0
NIFTY,20210621,11:57,15622.75,15623.85,15621.1,15623.35,0,0
NIFTY,20210621,11:56,15624.8,15626,15621.55,15623,0,0
NIFTY,20210621,11:55,15625.95,15630.2,15624.35,15625.4,0,0
NIFTY,20210621,11:54,15620.2,15626,15620.15,15625.3,0,0
NIFTY,20210621,11:53,15615.75,15620.6,15615,15619.6,0,0
NIFTY,20210621,11:52,15618.05,15618.55,15613.8,15615.95,0,0
NIFTY,20210621,11:51,15617,15623.4,15616.95,15617.9,0,0
NIFTY,20210621,11:50,15618.05,15619.45,15617,15617,0,0
NIFTY,20210621,11:49,15619.4,15620.1,15616.7,15618.15,0,0
NIFTY,20210621,11:48,15621.95,15622,15618.2,15619.2,0,0
NIFTY,20210621,11:47,15621.85,15622.95,15620.35,15621.8,0,0
NIFTY,20210621,11:46,15616.7,15622.35,15616.7,15621.95,0,0
NIFTY,20210621,11:45,15614.9,15616.9,15614.1,15616.4,0,0
NIFTY,20210621,11:44,15618.55,15618.65,15613.7,15615.25,0,0
NIFTY,20210621,11:43,15615.9,15619.35,15615.35,15618.7,0,0
NIFTY,20210621,11:42,15616.55,15617.4,15613.25,15616.1,0,0
NIFTY,20210621,11:41,15618.4,15619.7,15616.25,15616.6,0,0
NIFTY,20210621,11:40,15618.35,15618.75,15615.7,15618.35,0,0
NIFTY,20210621,11:39,15614.35,15618.35,15613.35,15618.35,0,0
NIFTY,20210621,11:38,15613.5,15616.85,15613.1,15614.6,0,0
NIFTY,20210621,11:37,15611.6,15613.6,15611.1,15613.1,0,0
NIFTY,20210621,11:36,15611.55,15612.1,15609.8,15612.1,0,0
NIFTY,20210621,11:35,15609.25,15612.4,15606.55,15611.55,0,0
NIFTY,20210621,11:34,15610.9,15611.95,15608.75,15608.8,0,0
NIFTY,20210621,11:33,15611.5,15611.5,15608.75,15611.05,0,0
NIFTY,20210621,11:32,15615.25,15615.55,15611.55,15612,0,0
NIFTY,20210621,11:31,15605.75,15615.45,15605.75,15614.65,0,0
NIFTY,20210621,11:30,15603.4,15606.25,15602.05,15606.25,0,0
NIFTY,20210621,11:29,15605.15,15605.5,15602.25,15602.85,0,0
NIFTY,20210621,11:28,15602.8,15605.8,15601.6,15605.15,0,0
NIFTY,20210621,11:27,15601.15,15603.85,15600.6,15603.15,0,0
NIFTY,20210621,11:26,15601.35,15602.9,15600.05,15601.55,0,0
NIFTY,20210621,11:25,15601.6,15605.2,15600.25,15602.25,0,0
NIFTY,20210621,11:24,15606.25,15608.5,15602.55,15602.55,0,0
NIFTY,20210621,11:23,15599.85,15606.5,15598.8,15605.65,0,0
NIFTY,20210621,11:22,15600.05,15601.7,15598.35,15599.3,0,0
NIFTY,20210621,11:21,15596.65,15600.05,15596.65,15599.7,0,0
NIFTY,20210621,11:20,15600.5,15602.25,15595.5,15596.55,0,0
NIFTY,20210621,11:19,15603.7,15603.85,15599.3,15600.55,0,0
NIFTY,20210621,11:18,15597.85,15606.75,15597.25,15603.75,0,0
NIFTY,20210621,11:17,15588.1,15597.4,15585.15,15596.65,0,0
NIFTY,20210621,11:16,15594.15,15595.2,15588.8,15588.95,0,0
NIFTY,20210621,11:15,15603.05,15603.05,15593.6,15593.85,0,0
NIFTY,20210621,11:14,15605.4,15608.65,15602.35,15602.75,0,0
NIFTY,20210621,11:13,15612.35,15612.5,15605.05,15605.55,0,0
NIFTY,20210621,11:12,15609.55,15613.15,15608.05,15611.9,0,0
NIFTY,20210621,11:11,15611.95,15611.95,15608.3,15609.8,0,0
NIFTY,20210621,11:10,15606.35,15612.6,15605.45,15612,0,0
NIFTY,20210621,11:09,15607.55,15610.15,15605.45,15605.45,0,0
NIFTY,20210621,11:08,15608.75,15610.35,15604.2,15607.7,0,0
NIFTY,20210621,11:07,15615,15615.35,15608.2,15608.2,0,0
NIFTY,20210621,11:06,15619.95,15620.95,15614.9,15614.95,0,0
NIFTY,20210621,11:05,15618.1,15621.1,15617.6,15619.35,0,0
NIFTY,20210621,11:04,15612.95,15622.5,15612.8,15618.45,0,0
NIFTY,20210621,11:03,15601.6,15613,15601.3,15612.9,0,0
NIFTY,20210621,11:02,15597,15601.9,15596.65,15601.9,0,0
NIFTY,20210621,11:01,15600.45,15600.45,15595.3,15598.75,0,0
NIFTY,20210621,11:00,15609.2,15610.2,15600.3,15600.3,0,0
NIFTY,20210621,10:59,15618.55,15618.75,15608.4,15609.3,0,0
NIFTY,20210621,10:58,15627.25,15628.4,15618.85,15619.8,0,0
NIFTY,20210621,10:57,15627.2,15628.45,15626.6,15627.35,0,0
NIFTY,20210621,10:56,15622.7,15627.55,15621.05,15627.55,0,0
NIFTY,20210621,10:55,15621.05,15622.45,15618.65,15622.25,0,0
NIFTY,20210621,10:54,15618.35,15620.1,15615.4,15619.6,0,0
NIFTY,20210621,10:53,15617.5,15618.95,15614.55,15618.45,0,0
NIFTY,20210621,10:52,15615.9,15621.2,15615.9,15617.05,0,0
NIFTY,20210621,10:51,15615.2,15618,15614.7,15615.95,0,0
NIFTY,20210621,10:50,15617.4,15617.4,15615.2,15615.2,0,0
NIFTY,20210621,10:49,15612.9,15617.25,15610.45,15617.25,0,0
NIFTY,20210621,10:48,15619.05,15619.15,15612.05,15612.8,0,0
NIFTY,20210621,10:47,15628,15628.9,15619.1,15619.1,0,0
NIFTY,20210621,10:46,15631.45,15631.45,15625.8,15628.2,0,0
NIFTY,20210621,10:45,15629.05,15633.95,15629.05,15631.5,0,0
NIFTY,20210621,10:44,15623.3,15629.55,15622.9,15629,0,0
NIFTY,20210621,10:43,15622.5,15624.1,15619.7,15623.55,0,0
NIFTY,20210621,10:42,15622.9,15622.9,15620.45,15622.1,0,0
NIFTY,20210621,10:41,15613.45,15624.65,15613.45,15622.7,0,0
NIFTY,20210621,10:40,15612.1,15618.1,15610.1,15615.3,0,0
NIFTY,20210621,10:39,15607.2,15612.3,15606.45,15612.3,0,0
NIFTY,20210621,10:38,15610.8,15611.95,15607.25,15607.35,0,0
NIFTY,20210621,10:37,15612.8,15612.8,15607.4,15610.9,0,0
NIFTY,20210621,10:36,15619.05,15620.2,15612.15,15613.5,0,0
NIFTY,20210621,10:35,15618.2,15622.2,15617.95,15618.05,0,0
NIFTY,20210621,10:34,15621.15,15622.4,15618.2,15618.8,0,0
NIFTY,20210621,10:33,15618.6,15623.1,15618.6,15621.2,0,0
NIFTY,20210621,10:32,15620.15,15620.65,15618.15,15618.35,0,0
NIFTY,20210621,10:31,15622.15,15624.4,15619.9,15620.35,0,0
NIFTY,20210621,10:30,15617.2,15626.3,15617.2,15622.1,0,0
NIFTY,20210621,10:29,15615.35,15618.7,15614.95,15617.6,0,0
NIFTY,20210621,10:28,15617.85,15618.2,15613.65,15615.65,0,0
NIFTY,20210621,10:27,15603.3,15618.95,15602.7,15617.45,0,0
NIFTY,20210621,10:26,15596.3,15603.35,15595.5,15602.45,0,0
NIFTY,20210621,10:25,15603.65,15604.15,15596.35,15597.2,0,0
NIFTY,20210621,10:24,15603.1,15604.4,15600.55,15604.4,0,0
NIFTY,20210621,10:23,15604.35,15605.2,15601.65,15603.1,0,0
NIFTY,20210621,10:22,15607.4,15607.4,15603.3,15604.15,0,0
NIFTY,20210621,10:21,15609.5,15610.4,15607.3,15607.3,0,0
NIFTY,20210621,10:20,15611.85,15613.2,15608.25,15609.95,0,0
NIFTY,20210621,10:19,15607.35,15613.55,15605.5,15611.55,0,0
NIFTY,20210621,10:18,15605.2,15608.75,15604.45,15606.65,0,0
NIFTY,20210621,10:17,15601.35,15609.3,15600.95,15604.9,0,0
NIFTY,20210621,10:16,15600.85,15603.4,15599.3,15601.25,0,0
NIFTY,20210621,10:15,15596.1,15600.55,15594.55,15600.55,0,0
NIFTY,20210621,10:14,15598.85,15600.85,15596.5,15596.65,0,0
NIFTY,20210621,10:13,15599.7,15600.15,15593.5,15597.55,0,0
NIFTY,20210621,10:12,15603.5,15603.6,15598.1,15599.45,0,0
NIFTY,20210621,10:11,15607.65,15607.65,15602.85,15604.25,0,0
NIFTY,20210621,10:10,15597.55,15609.3,15597.55,15607.55,0,0
NIFTY,20210621,10:09,15600.15,15600.15,15594.3,15597.7,0,0
NIFTY,20210621,10:08,15589.05,15600.85,15589.05,15600.05,0,0
NIFTY,20210621,10:07,15589.05,15590,15586.65,15588.55,0,0
NIFTY,20210621,10:06,15585.35,15589.7,15583.75,15589.45,0,0
NIFTY,20210621,10:05,15579.35,15585.75,15578.65,15585.35,0,0
NIFTY,20210621,10:04,15583.5,15584.3,15579,15580.3,0,0
NIFTY,20210621,10:03,15586.85,15588.25,15583.25,15584,0,0
NIFTY,20210621,10:02,15590.3,15590.5,15583.45,15586.65,0,0
NIFTY,20210621,10:01,15582.15,15592.7,15582.15,15589.8,0,0
NIFTY,20210621,10:00,15573.95,15584.9,15570.2,15584.9,0,0
NIFTY,20210621,09:59,15573.95,15575.7,15572.7,15573.4,0,0
NIFTY,20210621,09:58,15577.85,15577.85,15571.4,15574.4,0,0
NIFTY,20210621,09:57,15567.3,15577.95,15566.8,15577.1,0,0
NIFTY,20210621,09:56,15566.25,15567.6,15559.5,15567.2,0,0
NIFTY,20210621,09:55,15560.05,15570.05,15558.45,15567.05,0,0
NIFTY,20210621,09:54,15556.05,15562.1,15555.55,15559.75,0,0
NIFTY,20210621,09:53,15557.5,15560.4,15554.05,15556.3,0,0
NIFTY,20210621,09:52,15553.1,15556.65,15546.9,15556.65,0,0
NIFTY,20210621,09:51,15570.85,15572.15,15553.5,15553.5,0,0
NIFTY,20210621,09:50,15573.85,15576.6,15570.3,15571.55,0,0
NIFTY,20210621,09:49,15574.15,15574.3,15570.1,15574.15,0,0
NIFTY,20210621,09:48,15579.6,15579.8,15572.05,15574.4,0,0
NIFTY,20210621,09:47,15574.1,15580.35,15574,15579.95,0,0
NIFTY,20210621,09:46,15580.35,15580.95,15571,15574.55,0,0
NIFTY,20210621,09:45,15582.75,15584.15,15577.75,15579.5,0,0
NIFTY,20210621,09:44,15588.75,15589.5,15577.8,15582.85,0,0
NIFTY,20210621,09:43,15586.7,15590.35,15585.5,15588.95,0,0
NIFTY,20210621,09:42,15582.05,15590,15582.05,15586.25,0,0
NIFTY,20210621,09:41,15573.75,15582.2,15570.5,15581.7,0,0
NIFTY,20210621,09:40,15576.95,15580.3,15572.8,15574.1,0,0
NIFTY,20210621,09:39,15570.9,15581.05,15570.9,15576.45,0,0
NIFTY,20210621,09:38,15561.45,15571.65,15558.75,15571.65,0,0
NIFTY,20210621,09:37,15561.7,15564.85,15557.5,15561.05,0,0
NIFTY,20210621,09:36,15570.15,15574.15,15554.7,15560.7,0,0
NIFTY,20210621,09:35,15576.2,15578,15570.75,15571.15,0,0
NIFTY,20210621,09:34,15581.65,15581.65,15571.1,15576,0,0
NIFTY,20210621,09:33,15577.45,15583.95,15577.15,15580.95,0,0
NIFTY,20210621,09:32,15573.45,15581.45,15573.3,15577.15,0,0
NIFTY,20210621,09:31,15570.85,15576.15,15563.9,15576.05,0,0
NIFTY,20210621,09:30,15576.2,15578.7,15563.8,15571.55,0,0
NIFTY,20210621,09:29,15578.9,15580.45,15573.9,15576.8,0,0
NIFTY,20210621,09:28,15578.3,15581.2,15567.65,15580.05,0,0
NIFTY,20210621,09:27,15564.15,15583.9,15564.15,15577.9,0,0
NIFTY,20210621,09:26,15576.55,15578.75,15563.55,15563.55,0,0
NIFTY,20210621,09:25,15572.9,15578.6,15564.75,15576.7,0,0
NIFTY,20210621,09:24,15567.1,15575.2,15551.45,15572.75,0,0
NIFTY,20210621,09:23,15556.7,15566.75,15552.95,15566.75,0,0
NIFTY,20210621,09:22,15542.15,15556.25,15542.05,15554.35,0,0
NIFTY,20210621,09:21,15542,15550.7,15537.35,15543.95,0,0
NIFTY,20210621,09:20,15541.7,15549.55,15522.6,15543.6,0,0
NIFTY,20210621,09:19,15525.3,15546.45,15524.25,15541.55,0,0
NIFTY,20210621,09:18,15515.3,15526.5,15512.6,15526.5,0,0
NIFTY,20210621,09:17,15525.45,15526.5,15505.9,15517.3,0,0
NIFTY,20210621,09:16,15529.55,15529.55,15509.2,15524.85,0,0
NIFTY,20210621,09:15,15525.85,15534.05,15511.2,15529.25,0,0
NIFTY,20210618,15:29,15723.5,15725.9,15719.25,15719.85,0,0
NIFTY,20210618,15:28,15727.45,15728.95,15722.8,15724.75,0,0
NIFTY,20210618,15:27,15721.7,15729.2,15721,15727.8,0,0
NIFTY,20210618,15:26,15723.75,15728.4,15720.6,15720.6,0,0
NIFTY,20210618,15:25,15717.15,15724.3,15717.15,15723.8,0,0
NIFTY,20210618,15:24,15718.55,15718.85,15716.1,15717.05,0,0
NIFTY,20210618,15:23,15718.2,15719.3,15716.5,15718.4,0,0
NIFTY,20210618,15:22,15708.25,15719.45,15708.25,15719.45,0,0
NIFTY,20210618,15:21,15703.7,15714.85,15703.7,15710,0,0
NIFTY,20210618,15:20,15704.95,15706.9,15702.5,15704.1,0,0
NIFTY,20210618,15:19,15699.4,15705.65,15699.3,15705.4,0,0
NIFTY,20210618,15:18,15697.25,15699.5,15696.55,15699.15,0,0
NIFTY,20210618,15:17,15695.75,15702.95,15695.75,15697.5,0,0
NIFTY,20210618,15:16,15687.4,15696.45,15687.4,15694.7,0,0
NIFTY,20210618,15:15,15683.2,15688.15,15683.15,15687.65,0,0
NIFTY,20210618,15:14,15679.5,15685.75,15678.8,15683.35,0,0
NIFTY,20210618,15:13,15673.35,15682.9,15670.6,15680.05,0,0
NIFTY,20210618,15:12,15678.15,15679.55,15673.6,15673.6,0,0
NIFTY,20210618,15:11,15669.55,15679.2,15669.55,15677.05,0,0
NIFTY,20210618,15:10,15663.4,15676,15663.4,15669.85,0,0
NIFTY,20210618,15:09,15658.2,15666.25,15657.6,15664.95,0,0
NIFTY,20210618,15:08,15649.5,15659.45,15648.4,15658.75,0,0
NIFTY,20210618,15:07,15644.6,15651.8,15643.5,15648.95,0,0
NIFTY,20210618,15:06,15636.7,15644.6,15635,15644.3,0,0
NIFTY,20210618,15:05,15640.8,15647.4,15636.55,15636.55,0,0
NIFTY,20210618,15:04,15629.5,15644.6,15628.8,15641.35,0,0
NIFTY,20210618,15:03,15626.75,15629.25,15617.55,15629.25,0,0
NIFTY,20210618,15:02,15627.45,15627.45,15619.1,15626.85,0,0
NIFTY,20210618,15:01,15652.45,15653.15,15628.15,15628.15,0,0
NIFTY,20210618,15:00,15656.95,15663.3,15652.8,15653.4,0,0
NIFTY,20210618,14:59,15657,15661.1,15655.8,15656.85,0,0
NIFTY,20210618,14:58,15662.2,15663.35,15650.95,15656.05,0,0
NIFTY,20210618,14:57,15664.1,15664.55,15661.7,15663.3,0,0
NIFTY,20210618,14:56,15670.5,15671.35,15664.2,15664.2,0,0
NIFTY,20210618,14:55,15668.2,15672.7,15668.2,15670.4,0,0
NIFTY,20210618,14:54,15668.45,15669.45,15667.4,15668.3,0,0
NIFTY,20210618,14:53,15661.9,15669.25,15661.9,15669.1,0,0
NIFTY,20210618,14:52,15664.8,15665.8,15660.4,15662,0,0
NIFTY,20210618,14:51,15664.2,15669.8,15663.15,15664.3,0,0
NIFTY,20210618,14:50,15652.6,15664.4,15652.6,15664.4,0,0
NIFTY,20210618,14:49,15659.7,15661.75,15652.35,15653.1,0,0
NIFTY,20210618,14:48,15661.5,15661.8,15655,15660,0,0
NIFTY,20210618,14:47,15665.75,15667.9,15660.3,15660.3,0,0
NIFTY,20210618,14:46,15671.3,15673.05,15665.75,15665.85,0,0
NIFTY,20210618,14:45,15666,15673,15665.15,15671.85,0,0
NIFTY,20210618,14:44,15662.1,15666.65,15660,15665.4,0,0
NIFTY,20210618,14:43,15664.85,15665.9,15658.05,15661.7,0,0
NIFTY,20210618,14:42,15668.35,15670.75,15664.05,15664.75,0,0
NIFTY,20210618,14:41,15664.55,15670.4,15664.55,15668.3,0,0
NIFTY,20210618,14:40,15661.95,15669.75,15661.95,15665.1,0,0
NIFTY,20210618,14:39,15659.25,15662.55,15658.2,15662.2,0,0
NIFTY,20210618,14:38,15662.55,15664.3,15653.35,15659,0,0
NIFTY,20210618,14:37,15657.7,15662.35,15653.3,15662.35,0,0
NIFTY,20210618,14:36,15672.4,15673.8,15657.4,15657.9,0,0
NIFTY,20210618,14:35,15665.8,15677.95,15665.8,15674.65,0,0
NIFTY,20210618,14:34,15658.55,15666.15,15655.3,15666.15,0,0
NIFTY,20210618,14:33,15658.45,15661.5,15657.35,15658.65,0,0
NIFTY,20210618,14:32,15654.8,15660.25,15654.8,15658.35,0,0
NIFTY,20210618,14:31,15647.6,15654.9,15647.6,15654.75,0,0
NIFTY,20210618,14:30,15661.75,15662.25,15647.75,15648.65,0,0
NIFTY,20210618,14:29,15636.55,15662,15636.55,15662,0,0
NIFTY,20210618,14:28,15625.7,15636.9,15625.7,15636.9,0,0
NIFTY,20210618,14:27,15628.35,15628.75,15622.3,15625.85,0,0
NIFTY,20210618,14:26,15633.25,15633.85,15626.35,15628.25,0,0
NIFTY,20210618,14:25,15632.4,15636.2,15631.75,15633.15,0,0
NIFTY,20210618,14:24,15628.1,15632.15,15625.35,15631.6,0,0
NIFTY,20210618,14:23,15623.6,15628.9,15623.6,15628.35,0,0
NIFTY,20210618,14:22,15629.25,15630.05,15620.4,15623.9,0,0
NIFTY,20210618,14:21,15630.2,15631.75,15628.55,15629.05,0,0
NIFTY,20210618,14:20,15634.2,15636.15,15626.8,15629.65,0,0
NIFTY,20210618,14:19,15633.8,15638.15,15633.8,15634.95,0,0
NIFTY,20210618,14:18,15632.2,15634.95,15632.2,15633.65,0,0
NIFTY,20210618,14:17,15628.2,15633.85,15628.2,15632.35,0,0
NIFTY,20210618,14:16,15624.75,15630.05,15624.75,15628.35,0,0
NIFTY,20210618,14:15,15625.15,15627.75,15624.5,15625.3,0,0
NIFTY,20210618,14:14,15622.65,15625.3,15622,15625.3,0,0
NIFTY,20210618,14:13,15633.25,15634.3,15621.7,15621.7,0,0
NIFTY,20210618,14:12,15632.45,15634.45,15630,15633.15,0,0
NIFTY,20210618,14:11,15629.55,15634.9,15628.7,15632.35,0,0
NIFTY,20210618,14:10,15632.6,15634.75,15629.75,15629.85,0,0
NIFTY,20210618,14:09,15622.45,15632.55,15622.4,15631.95,0,0
NIFTY,20210618,14:08,15620.85,15624.15,15620.85,15622.9,0,0
NIFTY,20210618,14:07,15623.85,15624.55,15618.1,15619.3,0,0
NIFTY,20210618,14:06,15637.05,15639.4,15624.15,15624.45,0,0
NIFTY,20210618,14:05,15635.85,15639.8,15635.5,15638,0,0
NIFTY,20210618,14:04,15634.9,15636.45,15630.6,15636.45,0,0
NIFTY,20210618,14:03,15635.6,15639.4,15634.55,15635.2,0,0
NIFTY,20210618,14:02,15635.95,15637.55,15634.4,15636.15,0,0
NIFTY,20210618,14:01,15622.25,15637,15622.2,15636.55,0,0
NIFTY,20210618,14:00,15627.3,15629.8,15621.85,15621.85,0,0
NIFTY,20210618,13:59,15629.05,15630.5,15625,15627.9,0,0
NIFTY,20210618,13:58,15617.25,15627,15615.2,15627,0,0
NIFTY,20210618,13:57,15618.15,15620.7,15615.2,15617,0,0
NIFTY,20210618,13:56,15602.5,15619.6,15602.2,15618.45,0,0
NIFTY,20210618,13:55,15594.75,15603.3,15593.3,15602.6,0,0
NIFTY,20210618,13:54,15597.5,15597.5,15591.2,15596.1,0,0
NIFTY,20210618,13:53,15601.85,15603.2,15597.4,15597.4,0,0
NIFTY,20210618,13:52,15597.2,15602.25,15596.6,15602.05,0,0
NIFTY,20210618,13:51,15600,15600.35,15597,15597.9,0,0
NIFTY,20210618,13:50,15596.5,15600.25,15595.9,15599.25,0,0
NIFTY,20210618,13:49,15606.65,15606.95,15596.45,15596.8,0,0
NIFTY,20210618,13:48,15608.25,15611.4,15605.55,15606.75,0,0
NIFTY,20210618,13:47,15602.7,15610.7,15601.1,15608.55,0,0
NIFTY,20210618,13:46,15603.95,15604.35,15600.05,15603.25,0,0
NIFTY,20210618,13:45,15596.85,15603.4,15595.7,15603.2,0,0
NIFTY,20210618,13:44,15588.2,15598.4,15588.2,15598.4,0,0
NIFTY,20210618,13:43,15586.05,15589.15,15585.15,15588.3,0,0
NIFTY,20210618,13:42,15582.6,15586.45,15582.6,15586.1,0,0
NIFTY,20210618,13:41,15583.75,15584.15,15582.2,15583,0,0
NIFTY,20210618,13:40,15581,15584.05,15581,15583.9,0,0
NIFTY,20210618,13:39,15578.3,15581.8,15577.1,15581.3,0,0
NIFTY,20210618,13:38,15570.6,15579.25,15570.6,15578.25,0,0
NIFTY,20210618,13:37,15572.4,15573.35,15567.55,15570.45,0,0
NIFTY,20210618,13:36,15565.9,15572.85,15565.9,15572.25,0,0
NIFTY,20210618,13:35,15564.75,15570.55,15564.5,15566.25,0,0
NIFTY,20210618,13:34,15564.9,15565.25,15561.6,15564.55,0,0
NIFTY,20210618,13:33,15563.8,15566.95,15561.65,15564.2,0,0
NIFTY,20210618,13:32,15574.05,15574.9,15560.95,15563.25,0,0
NIFTY,20210618,13:31,15567.95,15575.9,15567.95,15573.75,0,0
NIFTY,20210618,13:30,15562.5,15568.6,15562.5,15568.35,0,0
NIFTY,20210618,13:29,15564.5,15565.95,15561.05,15562.2,0,0
NIFTY,20210618,13:28,15570.9,15570.9,15560.9,15564.5,0,0
NIFTY,20210618,13:27,15572.65,15575.5,15570.4,15570.4,0,0
NIFTY,20210618,13:26,15576.7,15577.75,15572.55,15572.55,0,0
NIFTY,20210618,13:25,15586.05,15586.65,15576.65,15576.65,0,0
NIFTY,20210618,13:24,15591.15,15591.95,15585.9,15586.2,0,0
NIFTY,20210618,13:23,15590.1,15592.95,15587.2,15591.55,0,0
NIFTY,20210618,13:22,15584.35,15591,15582.95,15589.4,0,0
NIFTY,20210618,13:21,15587.1,15587.4,15583.15,15584.35,0,0
NIFTY,20210618,13:20,15588.15,15590.25,15586.2,15586.45,0,0
NIFTY,20210618,13:19,15591.4,15591.5,15585.75,15587.55,0,0
NIFTY,20210618,13:18,15590.1,15590.85,15587.55,15590.15,0,0
NIFTY,20210618,13:17,15590.95,15593.75,15589.9,15590.1,0,0
NIFTY,20210618,13:16,15586.8,15592,15586.55,15591.05,0,0
NIFTY,20210618,13:15,15584.3,15588,15581.2,15586.4,0,0
NIFTY,20210618,13:14,15580.55,15586.9,15575.7,15584.4,0,0
NIFTY,20210618,13:13,15592.85,15593.7,15584.95,15585.2,0,0
NIFTY,20210618,13:12,15598.25,15599.25,15593.05,15593.05,0,0
NIFTY,20210618,13:11,15588.65,15598.15,15588.65,15598.15,0,0
NIFTY,20210618,13:10,15579.65,15589,15579.65,15589,0,0
NIFTY,20210618,13:09,15580.75,15582.6,15580.05,15580.75,0,0
NIFTY,20210618,13:08,15582.75,15582.8,15579.65,15580.65,0,0
NIFTY,20210618,13:07,15582.4,15585.25,15581.8,15582.7,0,0
NIFTY,20210618,13:06,15575.8,15584.65,15575.8,15582.75,0,0
NIFTY,20210618,13:05,15573.9,15575.5,15572.4,15575.5,0,0
NIFTY,20210618,13:04,15571.5,15574.15,15570.65,15573.95,0,0
NIFTY,20210618,13:03,15572.1,15573.25,15569.55,15570.5,0,0
NIFTY,20210618,13:02,15578.85,15578.85,15572.5,15572.75,0,0
NIFTY,20210618,13:01,15583.2,15586.7,15579.75,15579.75,0,0
NIFTY,20210618,13:00,15585.05,15586.55,15582.65,15583.55,0,0
NIFTY,20210618,12:59,15586.05,15588.35,15584.1,15584.4,0,0
NIFTY,20210618,12:58,15583.75,15585.95,15582.5,15585.9,0,0
NIFTY,20210618,12:57,15578.5,15584,15576.8,15582.85,0,0
NIFTY,20210618,12:56,15581.55,15582.3,15577.45,15578.85,0,0
NIFTY,20210618,12:55,15590.2,15591.45,15580.45,15582.05,0,0
NIFTY,20210618,12:54,15594.15,15595.35,15589.8,15589.9,0,0
NIFTY,20210618,12:53,15599.55,15602.05,15594.2,15594.2,0,0
NIFTY,20210618,12:52,15602.4,15603.35,15599.65,15600.05,0,0
NIFTY,20210618,12:51,15600.5,15604.1,15599.35,15602.45,0,0
NIFTY,20210618,12:50,15599.5,15600.6,15597.15,15600.6,0,0
NIFTY,20210618,12:49,15600.5,15601.35,15597.95,15599.5,0,0
NIFTY,20210618,12:48,15597.6,15602.2,15597.3,15600.15,0,0
NIFTY,20210618,12:47,15594.7,15597.4,15593.7,15596.75,0,0
NIFTY,20210618,12:46,15598.95,15598.95,15594.3,15594.3,0,0
NIFTY,20210618,12:45,15600.45,15603.9,15597.45,15597.8,0,0
NIFTY,20210618,12:44,15602.85,15604.65,15599.2,15601.05,0,0
NIFTY,20210618,12:43,15605.2,15609.5,15601.15,15603.65,0,0
NIFTY,20210618,12:42,15597.95,15606,15597.95,15605.15,0,0
NIFTY,20210618,12:41,15594.55,15599.15,15591.25,15598.15,0,0
NIFTY,20210618,12:40,15591.35,15596.3,15591.1,15593.9,0,0
NIFTY,20210618,12:39,15585.65,15592.25,15584.8,15591.15,0,0
NIFTY,20210618,12:38,15583.9,15586.85,15578.75,15585.45,0,0
NIFTY,20210618,12:37,15583,15587.7,15582.1,15584.2,0,0
NIFTY,20210618,12:36,15583.8,15590.05,15582.6,15582.6,0,0
NIFTY,20210618,12:35,15574.85,15585.45,15574.85,15585.2,0,0
NIFTY,20210618,12:34,15577.65,15578.4,15574.1,15576.2,0,0
NIFTY,20210618,12:33,15579.5,15583.55,15576.95,15576.95,0,0
NIFTY,20210618,12:32,15573.3,15580.2,15571.65,15579.15,0,0
NIFTY,20210618,12:31,15564.55,15573.6,15564.05,15573.6,0,0
NIFTY,20210618,12:30,15571.4,15571.45,15563.45,15565.65,0,0
NIFTY,20210618,12:29,15569.5,15573.4,15569.15,15571.7,0,0
NIFTY,20210618,12:28,15573.2,15574.05,15568.9,15569.35,0,0
NIFTY,20210618,12:27,15564.75,15574.7,15564.5,15572.65,0,0
NIFTY,20210618,12:26,15565.7,15566.5,15562.65,15563.95,0,0
NIFTY,20210618,12:25,15568.25,15569.65,15565.9,15565.9,0,0
NIFTY,20210618,12:24,15566.7,15572.75,15566.45,15568.6,0,0
NIFTY,20210618,12:23,15566.75,15568.95,15566.75,15567.2,0,0
NIFTY,20210618,12:22,15565.7,15568.8,15564.5,15566.95,0,0
NIFTY,20210618,12:21,15563.1,15566.1,15562.85,15566,0,0
NIFTY,20210618,12:20,15566.2,15567.2,15562.5,15563.3,0,0
NIFTY,20210618,12:19,15566.2,15567.2,15561.6,15566.7,0,0
NIFTY,20210618,12:18,15567.1,15568.3,15564.4,15566.05,0,0
NIFTY,20210618,12:17,15565.2,15568.5,15564.25,15566.95,0,0
NIFTY,20210618,12:16,15559.75,15564.75,15559.75,15564.55,0,0
NIFTY,20210618,12:15,15558.4,15559.3,15555.3,15559.3,0,0
NIFTY,20210618,12:14,15554.35,15559.5,15551,15558,0,0
NIFTY,20210618,12:13,15545.25,15553.2,15545.25,15553.2,0,0
NIFTY,20210618,12:12,15543.35,15546.15,15543.25,15545.55,0,0
NIFTY,20210618,12:11,15542.05,15547.2,15539.4,15543.35,0,0
NIFTY,20210618,12:10,15551.65,15552.25,15542.55,15542.6,0,0
NIFTY,20210618,12:09,15556.35,15556.35,15552.05,15552.15,0,0
NIFTY,20210618,12:08,15560.9,15564.4,15557.2,15557.5,0,0
NIFTY,20210618,12:07,15564.85,15568.3,15560.65,15561.15,0,0
NIFTY,20210618,12:06,15572,15572.85,15564.65,15564.65,0,0
NIFTY,20210618,12:05,15567.2,15573.25,15565.6,15572.1,0,0
NIFTY,20210618,12:04,15566.95,15569.35,15565.1,15567,0,0
NIFTY,20210618,12:03,15571.25,15572.3,15565.2,15566.15,0,0
NIFTY,20210618,12:02,15571.15,15574.7,15569.3,15571.05,0,0
NIFTY,20210618,12:01,15568.8,15571.15,15563.2,15570.95,0,0
NIFTY,20210618,12:00,15560.15,15570.7,15559.1,15568.9,0,0
NIFTY,20210618,11:59,15556.45,15561.25,15556.45,15559.8,0,0
NIFTY,20210618,11:58,15552.65,15558.35,15552.3,15557.1,0,0
NIFTY,20210618,11:57,15553.1,15554.3,15551.3,15552.2,0,0
NIFTY,20210618,11:56,15555.1,15556.8,15553,15553.4,0,0
NIFTY,20210618,11:55,15558.65,15558.65,15554.15,15555.55,0,0
NIFTY,20210618,11:54,15562.35,15562.95,15558.05,15559.2,0,0
NIFTY,20210618,11:53,15556.1,15562.55,15555,15562.2,0,0
NIFTY,20210618,11:52,15552.05,15556.45,15552.05,15555.7,0,0
NIFTY,20210618,11:51,15552.75,15554.05,15551.7,15552.95,0,0
NIFTY,20210618,11:50,15554.6,15558.35,15551.85,15552.7,0,0
NIFTY,20210618,11:49,15549.6,15554.95,15548.45,15554.55,0,0
NIFTY,20210618,11:48,15547.4,15550.8,15544.75,15549.35,0,0
NIFTY,20210618,11:47,15546.6,15548.65,15543.75,15547.15,0,0
NIFTY,20210618,11:46,15548.65,15550.6,15545.15,15547.85,0,0
NIFTY,20210618,11:45,15548.85,15549.15,15542.05,15548.5,0,0
NIFTY,20210618,11:44,15551.65,15552.9,15548.85,15548.9,0,0
NIFTY,20210618,11:43,15547.25,15555,15546.65,15552.1,0,0
NIFTY,20210618,11:42,15540.05,15547.3,15539.4,15547.15,0,0
NIFTY,20210618,11:41,15537.35,15544.15,15536.65,15538.7,0,0
NIFTY,20210618,11:40,15534.5,15539,15529.85,15539,0,0
NIFTY,20210618,11:39,15538.85,15539,15533.5,15534.95,0,0
NIFTY,20210618,11:38,15544.9,15544.9,15538.4,15538.4,0,0
NIFTY,20210618,11:37,15541.65,15546.95,15538.65,15546.6,0,0
NIFTY,20210618,11:36,15541.25,15542.3,15534.5,15541.1,0,0
NIFTY,20210618,11:35,15547.5,15548.25,15541.2,15541.2,0,0
NIFTY,20210618,11:34,15547.35,15549.55,15545.55,15548.85,0,0
NIFTY,20210618,11:33,15538.55,15549.35,15538.55,15546.45,0,0
NIFTY,20210618,11:32,15556.8,15556.8,15536.75,15539.4,0,0
NIFTY,20210618,11:31,15566.95,15566.95,15556.15,15557.3,0,0
NIFTY,20210618,11:30,15572.7,15577.95,15567.1,15567.1,0,0
NIFTY,20210618,11:29,15565.9,15579.45,15565.9,15572.9,0,0
NIFTY,20210618,11:28,15563.5,15568.8,15562.65,15568.8,0,0
NIFTY,20210618,11:27,15564.1,15571.7,15564.1,15565.55,0,0
NIFTY,20210618,11:26,15557.35,15568.35,15557.1,15563.85,0,0
NIFTY,20210618,11:25,15566.15,15566.4,15555,15558.8,0,0
NIFTY,20210618,11:24,15569.55,15569.7,15562.45,15566.85,0,0
NIFTY,20210618,11:23,15563.5,15573.3,15563.5,15568.65,0,0
NIFTY,20210618,11:22,15561.6,15564.95,15554.15,15564.65,0,0
NIFTY,20210618,11:21,15559.5,15567.8,15559.3,15561.3,0,0
NIFTY,20210618,11:20,15551.75,15561.05,15551.75,15559.9,0,0
NIFTY,20210618,11:19,15546.05,15557,15545.95,15551.9,0,0
NIFTY,20210618,11:18,15546.6,15548.7,15543,15545.3,0,0
NIFTY,20210618,11:17,15534.4,15546.65,15533.9,15546.05,0,0
NIFTY,20210618,11:16,15538.9,15541.4,15529.85,15535.05,0,0
NIFTY,20210618,11:15,15538.6,15542.85,15528.15,15537.75,0,0
NIFTY,20210618,11:14,15532.45,15543.95,15531.65,15537.05,0,0
NIFTY,20210618,11:13,15529.6,15536,15526.95,15532.6,0,0
NIFTY,20210618,11:12,15516.05,15529.25,15513.3,15528.4,0,0
NIFTY,20210618,11:11,15507.7,15517,15503.9,15516.8,0,0
NIFTY,20210618,11:10,15513.3,15516.7,15508.7,15508.7,0,0
NIFTY,20210618,11:09,15516.9,15517.35,15506.85,15512.9,0,0
NIFTY,20210618,11:08,15512,15518.2,15508.5,15514.45,0,0
NIFTY,20210618,11:07,15513.95,15518.5,15505,15510.6,0,0
NIFTY,20210618,11:06,15496.4,15515.55,15496.4,15513.9,0,0
NIFTY,20210618,11:05,15486.2,15496.85,15482.9,15496.85,0,0
NIFTY,20210618,11:04,15506.7,15507.3,15482.6,15486.15,0,0
NIFTY,20210618,11:03,15515.45,15519.6,15505.85,15506.9,0,0
NIFTY,20210618,11:02,15505.6,15517.6,15502.5,15515.8,0,0
NIFTY,20210618,11:01,15491.9,15514.4,15491.9,15506.65,0,0
NIFTY,20210618,11:00,15459.25,15494.65,15459.25,15490.8,0,0
NIFTY,20210618,10:59,15474.3,15474.3,15451.5,15458.45,0,0
NIFTY,20210618,10:58,15489.05,15489.05,15465.4,15474.85,0,0
NIFTY,20210618,10:57,15506.8,15506.8,15487.2,15489.9,0,0
NIFTY,20210618,10:56,15511.9,15514.25,15502.5,15508.1,0,0
NIFTY,20210618,10:55,15518.7,15519.95,15509,15512.4,0,0
NIFTY,20210618,10:54,15533,15533.1,15516.4,15518.65,0,0
NIFTY,20210618,10:53,15525.85,15539.4,15525.85,15533.3,0,0
NIFTY,20210618,10:52,15532.6,15533.2,15525.9,15526.05,0,0
NIFTY,20210618,10:51,15544.4,15547.8,15533.35,15533.35,0,0
NIFTY,20210618,10:50,15540.1,15544.7,15534.9,15544.7,0,0
NIFTY,20210618,10:49,15548.35,15549.05,15536.25,15541.35,0,0
NIFTY,20210618,10:48,15566.8,15566.8,15546.65,15549,0,0
NIFTY,20210618,10:47,15572.05,15572.55,15565.65,15566,0,0
NIFTY,20210618,10:46,15569.5,15571.5,15563.35,15571.5,0,0
NIFTY,20210618,10:45,15566.25,15569,15561.3,15569,0,0
NIFTY,20210618,10:44,15563.15,15567.1,15561.6,15565.75,0,0
NIFTY,20210618,10:43,15572,15572,15560.95,15563.95,0,0
NIFTY,20210618,10:42,15573.55,15577.65,15572.1,15572.4,0,0
NIFTY,20210618,10:41,15559.25,15573.5,15558.05,15573.5,0,0
NIFTY,20210618,10:40,15560.15,15560.9,15556.45,15560.25,0,0
NIFTY,20210618,10:39,15563.95,15564.5,15559.2,15560,0,0
NIFTY,20210618,10:38,15564.6,15568.25,15554.7,15567.85,0,0
NIFTY,20210618,10:37,15580.05,15580.15,15564.4,15564.75,0,0
NIFTY,20210618,10:36,15576.3,15581.15,15576.25,15579.95,0,0
NIFTY,20210618,10:35,15570,15576.85,15569.7,15575.45,0,0
NIFTY,20210618,10:34,15576.2,15576.2,15564.35,15569.8,0,0
NIFTY,20210618,10:33,15565.15,15576.05,15561.95,15574.75,0,0
NIFTY,20210618,10:32,15559.5,15565.35,15550.65,15564.9,0,0
NIFTY,20210618,10:31,15572.05,15575.55,15558.55,15558.55,0,0
NIFTY,20210618,10:30,15560.2,15576.8,15560.15,15573.3,0,0
NIFTY,20210618,10:29,15563.05,15565.65,15555.9,15561.45,0,0
NIFTY,20210618,10:28,15569.8,15572.95,15562.65,15562.85,0,0
NIFTY,20210618,10:27,15584.1,15584.45,15570.05,15570.05,0,0
NIFTY,20210618,10:26,15578.5,15587.85,15576.65,15583.7,0,0
NIFTY,20210618,10:25,15592.8,15593.45,15578.95,15578.95,0,0
NIFTY,20210618,10:24,15603.3,15603.3,15590.5,15592.8,0,0
NIFTY,20210618,10:23,15606.95,15607.15,15602.85,15603.85,0,0
NIFTY,20210618,10:22,15613.4,15615.8,15606.3,15607.35,0,0
NIFTY,20210618,10:21,15606.6,15614.55,15605.8,15613.55,0,0
NIFTY,20210618,10:20,15606.9,15613.85,15605.3,15606.55,0,0
NIFTY,20210618,10:19,15617.2,15618.1,15605.6,15607.4,0,0
NIFTY,20210618,10:18,15621.8,15625.3,15615.55,15616.8,0,0
NIFTY,20210618,10:17,15616.95,15622.3,15613.95,15621.85,0,0
NIFTY,20210618,10:16,15614.5,15620.75,15614.5,15618,0,0
NIFTY,20210618,10:15,15622.2,15622.75,15613.8,15616.1,0,0
NIFTY,20210618,10:14,15619.35,15624.95,15619.15,15623.35,0,0
NIFTY,20210618,10:13,15617,15619.1,15616.15,15619.1,0,0
NIFTY,20210618,10:12,15609.05,15617.65,15608.8,15617.25,0,0
NIFTY,20210618,10:11,15600.65,15609.65,15598.35,15609.35,0,0
NIFTY,20210618,10:10,15609.3,15609.3,15595.85,15601.05,0,0
NIFTY,20210618,10:09,15606.95,15611.3,15606.75,15609.15,0,0
NIFTY,20210618,10:08,15612.3,15618.1,15607,15607.2,0,0
NIFTY,20210618,10:07,15631.5,15632.45,15608.35,15613,0,0
NIFTY,20210618,10:06,15628.95,15633.8,15628,15631.85,0,0
NIFTY,20210618,10:05,15622.35,15632.65,15620.25,15628.75,0,0
NIFTY,20210618,10:04,15623.4,15625.35,15618.2,15622.05,0,0
NIFTY,20210618,10:03,15605,15625.25,15603.6,15624.15,0,0
NIFTY,20210618,10:02,15582.85,15606.1,15581.25,15606.05,0,0
NIFTY,20210618,10:01,15574.25,15583.45,15573.65,15582.85,0,0
NIFTY,20210618,10:00,15589.75,15589.75,15570.35,15574.25,0,0
NIFTY,20210618,09:59,15589.9,15593.25,15584.65,15588.65,0,0
NIFTY,20210618,09:58,15577.55,15597.3,15577.55,15589.35,0,0
NIFTY,20210618,09:57,15599.25,15599.25,15575.85,15576.55,0,0
NIFTY,20210618,09:56,15610.3,15610.85,15598.6,15599.05,0,0
NIFTY,20210618,09:55,15627,15627,15610.25,15611.5,0,0
NIFTY,20210618,09:54,15630.2,15632.4,15627.25,15629.2,0,0
NIFTY,20210618,09:53,15634.55,15637.2,15627.75,15630.15,0,0
NIFTY,20210618,09:52,15654.3,15654.3,15631.4,15634.05,0,0
NIFTY,20210618,09:51,15652.75,15659.6,15652.75,15653.3,0,0
NIFTY,20210618,09:50,15647.85,15654.3,15646.35,15653.1,0,0
NIFTY,20210618,09:49,15648.35,15653.45,15643.1,15648.85,0,0
NIFTY,20210618,09:48,15657.2,15658.1,15645.9,15647.9,0,0
NIFTY,20210618,09:47,15662,15666.8,15657.35,15657.6,0,0
NIFTY,20210618,09:46,15670.65,15670.65,15660.5,15661.65,0,0
NIFTY,20210618,09:45,15666.6,15676.35,15655.4,15671.2,0,0
NIFTY,20210618,09:44,15671.05,15671.35,15662.45,15666.7,0,0
NIFTY,20210618,09:43,15677.85,15679.2,15670.6,15671.05,0,0
NIFTY,20210618,09:42,15698.05,15698.3,15680.8,15680.8,0,0
NIFTY,20210618,09:41,15700.1,15701.25,15694.25,15695.95,0,0
NIFTY,20210618,09:40,15705.2,15707.95,15698,15700.9,0,0
NIFTY,20210618,09:39,15710.85,15713.05,15705.55,15705.8,0,0
NIFTY,20210618,09:38,15698.65,15710.7,15694.8,15710.65,0,0
NIFTY,20210618,09:37,15697.4,15698.5,15693.2,15697.25,0,0
NIFTY,20210618,09:36,15702.45,15702.45,15693.7,15698.3,0,0
NIFTY,20210618,09:35,15709.9,15709.9,15700.5,15701.8,0,0
NIFTY,20210618,09:34,15709.25,15713.4,15705.95,15711.05,0,0
NIFTY,20210618,09:33,15717.7,15717.7,15709.85,15709.85,0,0
NIFTY,20210618,09:32,15719.15,15719.75,15713.85,15716.7,0,0
NIFTY,20210618,09:31,15710.6,15721.2,15709.55,15719.55,0,0
NIFTY,20210618,09:30,15729.1,15730.05,15711.1,15711.1,0,0
NIFTY,20210618,09:29,15739.6,15739.6,15726.45,15727.85,0,0
NIFTY,20210618,09:28,15735.9,15739.35,15731.05,15739.35,0,0
NIFTY,20210618,09:27,15739.6,15741.15,15728.55,15736.35,0,0
NIFTY,20210618,09:26,15737.4,15741.3,15731.25,15738.9,0,0
NIFTY,20210618,09:25,15726.85,15744.65,15724.95,15738.15,0,0
NIFTY,20210618,09:24,15708.8,15728.7,15705,15727.65,0,0
NIFTY,20210618,09:23,15694.45,15707.75,15694.25,15707.55,0,0
NIFTY,20210618,09:22,15690.6,15697.05,15683.95,15694.8,0,0
NIFTY,20210618,09:21,15704.2,15705.35,15691.75,15691.75,0,0
NIFTY,20210618,09:20,15734,15734,15705.35,15705.35,0,0
NIFTY,20210618,09:19,15741.35,15741.35,15733.85,15734.2,0,0
NIFTY,20210618,09:18,15750.75,15753.85,15739.9,15740.55,0,0
NIFTY,20210618,09:17,15747.45,15753.55,15747.45,15751.45,0,0
NIFTY,20210618,09:16,15742.05,15749.8,15741,15748.6,0,0
NIFTY,20210618,09:15,15756.5,15756.5,15736.6,15741.8,0,0
NIFTY,20210617,15:29,15675.15,15682,15675.15,15681.7,0,0
NIFTY,20210617,15:28,15680.15,15681.8,15673.2,15674.6,0,0
NIFTY,20210617,15:27,15678.2,15681.45,15676.2,15679.7,0,0
NIFTY,20210617,15:26,15678.55,15681.35,15677.55,15679.25,0,0
NIFTY,20210617,15:25,15681.4,15681.6,15676.85,15678.15,0,0
NIFTY,20210617,15:24,15689.25,15689.25,15681.05,15681.25,0,0
NIFTY,20210617,15:23,15687.7,15690.5,15685.9,15689.6,0,0
NIFTY,20210617,15:22,15691,15691,15686.25,15687.4,0,0
NIFTY,20210617,15:21,15696.45,15703.5,15688.7,15691.45,0,0
NIFTY,20210617,15:20,15696.6,15698.85,15691.25,15696.5,0,0
NIFTY,20210617,15:19,15701.9,15702.25,15695.45,15695.45,0,0
NIFTY,20210617,15:18,15702.8,15703.1,15697.3,15701,0,0
NIFTY,20210617,15:17,15707.2,15707.2,15702,15702.6,0,0
NIFTY,20210617,15:16,15706.9,15708.8,15704.15,15707,0,0
NIFTY,20210617,15:15,15704.55,15707.1,15703.6,15706.55,0,0
NIFTY,20210617,15:14,15704.25,15706.95,15701.35,15704.55,0,0
NIFTY,20210617,15:13,15698.9,15704.55,15697.5,15704.1,0,0
NIFTY,20210617,15:12,15698.7,15700.8,15695.95,15698.75,0,0
NIFTY,20210617,15:11,15701.15,15703.5,15699.2,15699.2,0,0
NIFTY,20210617,15:10,15696.5,15704.95,15696.5,15703.25,0,0
NIFTY,20210617,15:09,15693.75,15698.1,15693.4,15696.85,0,0
NIFTY,20210617,15:08,15696,15700.3,15693.4,15693.95,0,0
NIFTY,20210617,15:07,15687.5,15696.2,15687.5,15696.2,0,0
NIFTY,20210617,15:06,15689.95,15691.2,15683.65,15688.05,0,0
NIFTY,20210617,15:05,15694.65,15696.9,15690.45,15690.9,0,0
NIFTY,20210617,15:04,15688.6,15696.55,15688.6,15694.35,0,0
NIFTY,20210617,15:03,15684.4,15688.55,15683.35,15688.15,0,0
NIFTY,20210617,15:02,15687.65,15689.35,15683.75,15686.1,0,0
NIFTY,20210617,15:01,15680.45,15688,15679.4,15687.95,0,0
NIFTY,20210617,15:00,15669.15,15681.45,15669.15,15679.9,0,0
NIFTY,20210617,14:59,15665.2,15670.1,15664.4,15669.1,0,0
NIFTY,20210617,14:58,15668.35,15672.4,15666.75,15667.2,0,0
NIFTY,20210617,14:57,15662.45,15668.1,15662.45,15666.95,0,0
NIFTY,20210617,14:56,15658.3,15662.9,15656.2,15662.9,0,0
NIFTY,20210617,14:55,15654.35,15658.9,15653.8,15658.5,0,0
NIFTY,20210617,14:54,15652.6,15655.25,15650.85,15654.25,0,0
NIFTY,20210617,14:53,15653.6,15654.25,15649.1,15652.75,0,0
NIFTY,20210617,14:52,15655.3,15655.7,15650.3,15653.2,0,0
NIFTY,20210617,14:51,15659.55,15660.05,15656.15,15656.15,0,0
NIFTY,20210617,14:50,15659.45,15663.1,15656.95,15659.3,0,0
NIFTY,20210617,14:49,15660.65,15660.75,15655.4,15659.75,0,0
NIFTY,20210617,14:48,15658.7,15663.2,15658,15660.8,0,0
NIFTY,20210617,14:47,15653.7,15662.25,15653.7,15659.4,0,0
NIFTY,20210617,14:46,15650.4,15656.65,15650.4,15653.25,0,0
NIFTY,20210617,14:45,15648.75,15652.6,15648.75,15651.6,0,0
NIFTY,20210617,14:44,15650.55,15653.15,15648.75,15650.35,0,0
NIFTY,20210617,14:43,15643.2,15656.1,15642.05,15651.1,0,0
NIFTY,20210617,14:42,15641.3,15645.75,15640.7,15644.15,0,0
NIFTY,20210617,14:41,15642.35,15644.95,15641.6,15641.75,0,0
NIFTY,20210617,14:40,15639.15,15644.85,15639.15,15643.05,0,0
NIFTY,20210617,14:39,15644.1,15644.55,15638.35,15640.2,0,0
NIFTY,20210617,14:38,15647.3,15647.9,15642.9,15644.35,0,0
NIFTY,20210617,14:37,15650.75,15650.75,15643.15,15647.05,0,0
NIFTY,20210617,14:36,15656.65,15657.5,15649.35,15650.45,0,0
NIFTY,20210617,14:35,15657.3,15658.05,15655.15,15656.05,0,0
NIFTY,20210617,14:34,15666.55,15666.55,15657.4,15658,0,0
NIFTY,20210617,14:33,15659.25,15668.2,15657.05,15666.8,0,0
NIFTY,20210617,14:32,15661.9,15664.6,15659.55,15659.55,0,0
NIFTY,20210617,14:31,15651.7,15664.2,15651.5,15662.05,0,0
NIFTY,20210617,14:30,15650.15,15651.4,15645.75,15651.4,0,0
NIFTY,20210617,14:29,15646.6,15651.15,15646.25,15651.15,0,0
NIFTY,20210617,14:28,15641.75,15649.35,15641.75,15647.15,0,0
NIFTY,20210617,14:27,15636.2,15642.4,15636.2,15641.95,0,0
NIFTY,20210617,14:26,15635.05,15636.25,15630.65,15636.25,0,0
NIFTY,20210617,14:25,15626.5,15635.2,15622.55,15635.2,0,0
NIFTY,20210617,14:24,15621.05,15636.9,15621.05,15626,0,0
NIFTY,20210617,14:23,15635.35,15635.35,15617.9,15619.5,0,0
NIFTY,20210617,14:22,15651.65,15652.6,15635,15635,0,0
NIFTY,20210617,14:21,15652.05,15655.4,15651.6,15652.1,0,0
NIFTY,20210617,14:20,15654.85,15656.75,15651.7,15651.7,0,0
NIFTY,20210617,14:19,15656.2,15659.1,15653.85,15653.85,0,0
NIFTY,20210617,14:18,15652.35,15660.45,15651.6,15655.85,0,0
NIFTY,20210617,14:17,15660.75,15664.7,15652.05,15652.05,0,0
NIFTY,20210617,14:16,15653.75,15664.55,15653.4,15661.1,0,0
NIFTY,20210617,14:15,15654.4,15654.4,15640.7,15653,0,0
NIFTY,20210617,14:14,15669.6,15669.6,15654.65,15654.65,0,0
NIFTY,20210617,14:13,15676.3,15676.45,15669.65,15670.65,0,0
NIFTY,20210617,14:12,15677.65,15677.8,15671.55,15675.55,0,0
NIFTY,20210617,14:11,15681.25,15681.45,15677.05,15677.25,0,0
NIFTY,20210617,14:10,15684.05,15684.55,15678.9,15681.9,0,0
NIFTY,20210617,14:09,15681.4,15686.4,15678.55,15684.3,0,0
NIFTY,20210617,14:08,15683.6,15687.1,15679.8,15682,0,0
NIFTY,20210617,14:07,15692.2,15694.65,15683.4,15684.35,0,0
NIFTY,20210617,14:06,15701.8,15701.8,15689.7,15691.8,0,0
NIFTY,20210617,14:05,15702.75,15702.75,15699.65,15702.15,0,0
NIFTY,20210617,14:04,15702.4,15704.3,15701.85,15702.8,0,0
NIFTY,20210617,14:03,15701.15,15706.25,15700.25,15702.6,0,0
NIFTY,20210617,14:02,15706.2,15706.35,15697.25,15701.8,0,0
NIFTY,20210617,14:01,15703.1,15709.85,15701.45,15706.05,0,0
NIFTY,20210617,14:00,15708.7,15708.7,15702.65,15702.65,0,0
NIFTY,20210617,13:59,15703.35,15709.65,15702.35,15708.1,0,0
NIFTY,20210617,13:58,15707.75,15708,15703.55,15703.55,0,0
NIFTY,20210617,13:57,15710.4,15710.45,15707.35,15707.95,0,0
NIFTY,20210617,13:56,15710.6,15710.75,15708.45,15710,0,0
NIFTY,20210617,13:55,15710.6,15711.55,15709.55,15710.75,0,0
NIFTY,20210617,13:54,15709.95,15711.8,15709.45,15710.3,0,0
NIFTY,20210617,13:53,15709.85,15710.4,15708.6,15709.7,0,0
NIFTY,20210617,13:52,15710.95,15712.4,15709.95,15709.95,0,0
NIFTY,20210617,13:51,15716.45,15716.45,15710,15711.25,0,0
NIFTY,20210617,13:50,15719.1,15721.75,15716.05,15716.05,0,0
NIFTY,20210617,13:49,15717.15,15719.8,15716.75,15719.1,0,0
NIFTY,20210617,13:48,15716.15,15718,15714.65,15717,0,0
NIFTY,20210617,13:47,15715.15,15716.35,15714,15715.75,0,0
NIFTY,20210617,13:46,15717.15,15717.15,15715,15715.15,0,0
NIFTY,20210617,13:45,15718.8,15719.5,15717.1,15717.1,0,0
NIFTY,20210617,13:44,15721.75,15721.8,15719.05,15719.05,0,0
NIFTY,20210617,13:43,15723,15723,15720.2,15721.65,0,0
NIFTY,20210617,13:42,15723.2,15725.15,15722.7,15722.9,0,0
NIFTY,20210617,13:41,15729.3,15729.45,15722.45,15724.25,0,0
NIFTY,20210617,13:40,15729.3,15730.45,15728.95,15729.2,0,0
NIFTY,20210617,13:39,15728.4,15729.3,15727.9,15728.65,0,0
NIFTY,20210617,13:38,15728,15731.7,15728,15728.75,0,0
NIFTY,20210617,13:37,15727.85,15730.1,15727.3,15727.85,0,0
NIFTY,20210617,13:36,15722.95,15728.55,15722.6,15727.6,0,0
NIFTY,20210617,13:35,15724.7,15726.1,15722.65,15722.65,0,0
NIFTY,20210617,13:34,15718.9,15726.95,15718.55,15723.85,0,0
NIFTY,20210617,13:33,15712.45,15718.3,15712.2,15718.25,0,0
NIFTY,20210617,13:32,15708.45,15712.65,15708.45,15712.55,0,0
NIFTY,20210617,13:31,15706.85,15708.4,15706.4,15708.4,0,0
NIFTY,20210617,13:30,15708.7,15710.4,15706.3,15706.8,0,0
NIFTY,20210617,13:29,15714.85,15715.45,15707.55,15707.75,0,0
NIFTY,20210617,13:28,15716.5,15717.45,15715.25,15715.25,0,0
NIFTY,20210617,13:27,15712.75,15717.15,15712.1,15716.7,0,0
NIFTY,20210617,13:26,15713.1,15713.45,15710.45,15712.1,0,0
NIFTY,20210617,13:25,15711.8,15713.15,15710.15,15713.05,0,0
NIFTY,20210617,13:24,15709.75,15712.05,15709.5,15711.5,0,0
NIFTY,20210617,13:23,15710.95,15712.7,15708.65,15709.55,0,0
NIFTY,20210617,13:22,15709.65,15710.65,15704.15,15710.55,0,0
NIFTY,20210617,13:21,15722.4,15722.7,15708.6,15709.1,0,0
NIFTY,20210617,13:20,15721.15,15722.75,15719.6,15722.15,0,0
NIFTY,20210617,13:19,15722,15723.2,15720.45,15720.9,0,0
NIFTY,20210617,13:18,15720.2,15722.45,15719.7,15722.45,0,0
NIFTY,20210617,13:17,15719.35,15720.7,15718.15,15720.1,0,0
NIFTY,20210617,13:16,15720.3,15723.65,15719.6,15719.7,0,0
NIFTY,20210617,13:15,15725.6,15726,15719.1,15720.05,0,0
NIFTY,20210617,13:14,15727.75,15728.35,15724.35,15725.95,0,0
NIFTY,20210617,13:13,15726.75,15728.7,15722.65,15726.9,0,0
NIFTY,20210617,13:12,15738.05,15738.95,15726.5,15726.7,0,0
NIFTY,20210617,13:11,15733.15,15736.85,15732.85,15736.85,0,0
NIFTY,20210617,13:10,15732.45,15733.75,15731.05,15733.25,0,0
NIFTY,20210617,13:09,15732.4,15732.8,15731.1,15732.15,0,0
NIFTY,20210617,13:08,15729.5,15732.95,15728.85,15732.4,0,0
NIFTY,20210617,13:07,15728.9,15731,15728.55,15729.05,0,0
NIFTY,20210617,13:06,15729.9,15732.55,15728,15728.35,0,0
NIFTY,20210617,13:05,15733.55,15740.05,15730.15,15730.15,0,0
NIFTY,20210617,13:04,15728.4,15734.2,15728.1,15733.4,0,0
NIFTY,20210617,13:03,15723.9,15730.3,15723.9,15728.55,0,0
NIFTY,20210617,13:02,15721.45,15723.9,15720.05,15723.9,0,0
NIFTY,20210617,13:01,15720.65,15722,15719.15,15721.65,0,0
NIFTY,20210617,13:00,15724.2,15724.5,15717,15720.5,0,0
NIFTY,20210617,12:59,15723.55,15725.5,15722.7,15724.3,0,0
NIFTY,20210617,12:58,15726.15,15726.85,15722,15724,0,0
NIFTY,20210617,12:57,15725.1,15726.25,15724.45,15726.1,0,0
NIFTY,20210617,12:56,15723.65,15725.1,15722.3,15725.1,0,0
NIFTY,20210617,12:55,15722.25,15725.85,15721.6,15723.35,0,0
NIFTY,20210617,12:54,15721.1,15722.85,15720.4,15722.35,0,0
NIFTY,20210617,12:53,15722.05,15723.3,15719.7,15720.95,0,0
NIFTY,20210617,12:52,15723.25,15724.05,15721.75,15722.85,0,0
NIFTY,20210617,12:51,15722.9,15725.9,15722.15,15723.35,0,0
NIFTY,20210617,12:50,15723.65,15723.65,15720.55,15722.8,0,0
NIFTY,20210617,12:49,15726.8,15728.85,15724.15,15724.15,0,0
NIFTY,20210617,12:48,15723.3,15727.05,15723.3,15726.65,0,0
NIFTY,20210617,12:47,15717.85,15723.4,15716.85,15723,0,0
NIFTY,20210617,12:46,15713.65,15716.95,15711.9,15716.95,0,0
NIFTY,20210617,12:45,15715.6,15718.3,15713.55,15713.9,0,0
NIFTY,20210617,12:44,15715.55,15718.8,15715.4,15715.65,0,0
NIFTY,20210617,12:43,15704.8,15715.85,15704.35,15715.85,0,0
NIFTY,20210617,12:42,15709.65,15709.8,15704.55,15704.55,0,0
NIFTY,20210617,12:41,15715.65,15715.65,15709.35,15709.35,0,0
NIFTY,20210617,12:40,15718.5,15718.6,15715.1,15715.6,0,0
NIFTY,20210617,12:39,15716.95,15719.15,15716.9,15718.75,0,0
NIFTY,20210617,12:38,15716.35,15719.05,15715.7,15716.85,0,0
NIFTY,20210617,12:37,15712.25,15717.1,15711.5,15716.2,0,0
NIFTY,20210617,12:36,15710.7,15713.3,15710.25,15711.55,0,0
NIFTY,20210617,12:35,15711.2,15713.85,15709.8,15709.8,0,0
NIFTY,20210617,12:34,15707.35,15711.1,15706.65,15711.1,0,0
NIFTY,20210617,12:33,15706.1,15707.65,15704.15,15707.1,0,0
NIFTY,20210617,12:32,15706.65,15706.65,15702.7,15705,0,0
NIFTY,20210617,12:31,15701.5,15711.15,15701.5,15707,0,0
NIFTY,20210617,12:30,15698.95,15701.1,15693.65,15701.1,0,0
NIFTY,20210617,12:29,15700.35,15701.25,15698.25,15698.8,0,0
NIFTY,20210617,12:28,15699.2,15701.45,15698.9,15700.25,0,0
NIFTY,20210617,12:27,15701.8,15702.4,15699.1,15699.1,0,0
NIFTY,20210617,12:26,15701.25,15703.25,15700.9,15701.45,0,0
NIFTY,20210617,12:25,15697.6,15703.4,15696.35,15699.6,0,0
NIFTY,20210617,12:24,15707.25,15707.25,15697.15,15697.15,0,0
NIFTY,20210617,12:23,15709.1,15709.3,15706.55,15707.05,0,0
NIFTY,20210617,12:22,15707.95,15709.75,15707.55,15709.3,0,0
NIFTY,20210617,12:21,15704.4,15707.95,15702.4,15707.95,0,0
NIFTY,20210617,12:20,15698.75,15706.35,15696.75,15703.85,0,0
NIFTY,20210617,12:19,15699.65,15700.55,15696.15,15698.85,0,0
NIFTY,20210617,12:18,15695.45,15701.25,15692.2,15699.9,0,0
NIFTY,20210617,12:17,15704,15704,15693.5,15695.95,0,0
NIFTY,20210617,12:16,15706.45,15707.05,15703.6,15703.6,0,0
NIFTY,20210617,12:15,15710.5,15710.75,15706.25,15706.25,0,0
NIFTY,20210617,12:14,15710.5,15712.4,15710.25,15710.6,0,0
NIFTY,20210617,12:13,15713.65,15713.8,15709,15710.7,0,0
NIFTY,20210617,12:12,15710.25,15713.7,15710.25,15713,0,0
NIFTY,20210617,12:11,15712.65,15712.65,15709.75,15710.45,0,0
NIFTY,20210617,12:10,15716.75,15716.75,15712.7,15712.7,0,0
NIFTY,20210617,12:09,15717.05,15718.25,15716.45,15716.5,0,0
NIFTY,20210617,12:08,15715,15716.9,15714.95,15716.9,0,0
NIFTY,20210617,12:07,15716.05,15716.7,15714.2,15715.3,0,0
NIFTY,20210617,12:06,15720.4,15720.4,15715.9,15715.9,0,0
NIFTY,20210617,12:05,15717.65,15721.1,15713.65,15720,0,0
NIFTY,20210617,12:04,15706.15,15717.15,15706.15,15717.15,0,0
NIFTY,20210617,12:03,15700.25,15705.75,15700.25,15705.75,0,0
NIFTY,20210617,12:02,15703.1,15703.1,15699.15,15700.45,0,0
NIFTY,20210617,12:01,15701.2,15703.2,15699.85,15702.65,0,0
NIFTY,20210617,12:00,15706.8,15706.8,15701.1,15701.1,0,0
NIFTY,20210617,11:59,15711.2,15711.8,15701.7,15705.8,0,0
NIFTY,20210617,11:58,15713.5,15713.8,15711.25,15711.55,0,0
NIFTY,20210617,11:57,15713.7,15714.4,15712.6,15713.55,0,0
NIFTY,20210617,11:56,15713.85,15714.55,15712.9,15713.85,0,0
NIFTY,20210617,11:55,15714.4,15718.05,15713.6,15713.8,0,0
NIFTY,20210617,11:54,15713.35,15715.4,15713.15,15714.7,0,0
NIFTY,20210617,11:53,15714.25,15714.55,15711.3,15713.95,0,0
NIFTY,20210617,11:52,15715.9,15715.9,15711.4,15713.8,0,0
NIFTY,20210617,11:51,15716.1,15716.35,15714.4,15716.2,0,0
NIFTY,20210617,11:50,15717.9,15717.95,15714.85,15716.5,0,0
NIFTY,20210617,11:49,15716.8,15718.3,15714.2,15718.3,0,0
NIFTY,20210617,11:48,15718.35,15718.35,15713.1,15717.6,0,0
NIFTY,20210617,11:47,15720.3,15720.7,15717.95,15718.2,0,0
NIFTY,20210617,11:46,15724.6,15725.05,15720.1,15720.3,0,0
NIFTY,20210617,11:45,15723.1,15726.6,15722.65,15724.3,0,0
NIFTY,20210617,11:44,15723.3,15723.7,15721.75,15723.3,0,0
NIFTY,20210617,11:43,15721.95,15724.6,15721.65,15723.9,0,0
NIFTY,20210617,11:42,15720.15,15722.5,15719.25,15721.95,0,0
NIFTY,20210617,11:41,15717.7,15720.45,15717.25,15719.85,0,0
NIFTY,20210617,11:40,15713.85,15718.35,15712.25,15717.6,0,0
NIFTY,20210617,11:39,15713.65,15713.65,15710.85,15713.6,0,0
NIFTY,20210617,11:38,15714.8,15714.85,15710.8,15713.7,0,0
NIFTY,20210617,11:37,15719.2,15719.2,15715.05,15715.7,0,0
NIFTY,20210617,11:36,15719.2,15720.9,15718.55,15718.8,0,0
NIFTY,20210617,11:35,15717.3,15719.2,15714.25,15718.7,0,0
NIFTY,20210617,11:34,15719.55,15720.45,15716.75,15717,0,0
NIFTY,20210617,11:33,15724.4,15724.6,15718.5,15719.25,0,0
NIFTY,20210617,11:32,15722.55,15724.6,15720.95,15724.6,0,0
NIFTY,20210617,11:31,15727.7,15727.7,15722.55,15722.55,0,0
NIFTY,20210617,11:30,15731.2,15731.3,15727.65,15727.8,0,0
NIFTY,20210617,11:29,15728.3,15730.95,15726.8,15730.95,0,0
NIFTY,20210617,11:28,15730.65,15730.65,15726.85,15728.45,0,0
NIFTY,20210617,11:27,15730.1,15731.6,15724.85,15730.65,0,0
NIFTY,20210617,11:26,15732.55,15733.15,15729.55,15729.75,0,0
NIFTY,20210617,11:25,15730.25,15732.75,15730.15,15732.75,0,0
NIFTY,20210617,11:24,15727.75,15731.15,15726.6,15730.35,0,0
NIFTY,20210617,11:23,15729.4,15729.4,15726.55,15727.8,0,0
NIFTY,20210617,11:22,15730.35,15730.55,15725.25,15728.9,0,0
NIFTY,20210617,11:21,15735.55,15735.8,15728.8,15730.15,0,0
NIFTY,20210617,11:20,15736,15736.1,15734,15735.5,0,0
NIFTY,20210617,11:19,15736.75,15736.9,15734.1,15736.05,0,0
NIFTY,20210617,11:18,15738.85,15738.85,15735.8,15736.45,0,0
NIFTY,20210617,11:17,15741.25,15741.25,15737.9,15738.85,0,0
NIFTY,20210617,11:16,15740.15,15742.65,15740.15,15741.7,0,0
NIFTY,20210617,11:15,15743.35,15743.65,15738.1,15739.8,0,0
NIFTY,20210617,11:14,15742.3,15743.9,15741.05,15743.4,0,0
NIFTY,20210617,11:13,15744.8,15744.85,15741.35,15741.55,0,0
NIFTY,20210617,11:12,15742.95,15745.9,15742.5,15744.6,0,0
NIFTY,20210617,11:11,15742.4,15743.85,15741.45,15743.7,0,0
NIFTY,20210617,11:10,15741.5,15742.6,15739.55,15742.4,0,0
NIFTY,20210617,11:09,15746.1,15746.3,15740,15742.4,0,0
NIFTY,20210617,11:08,15745.35,15747.9,15744.7,15746.25,0,0
NIFTY,20210617,11:07,15746.7,15747.55,15743.95,15745.05,0,0
NIFTY,20210617,11:06,15745.05,15747.55,15744.55,15746.8,0,0
NIFTY,20210617,11:05,15740.45,15751.15,15739.7,15745.6,0,0
NIFTY,20210617,11:04,15740.35,15740.5,15738.85,15740.35,0,0
NIFTY,20210617,11:03,15740.25,15741.65,15739.35,15740.15,0,0
NIFTY,20210617,11:02,15735.8,15740.5,15735.7,15740.15,0,0
NIFTY,20210617,11:01,15736,15737.4,15734.2,15735.2,0,0
NIFTY,20210617,11:00,15737.8,15737.8,15733.25,15735.35,0,0
NIFTY,20210617,10:59,15737.4,15739.1,15736.85,15737.75,0,0
NIFTY,20210617,10:58,15739.9,15742.45,15736.75,15737.8,0,0
NIFTY,20210617,10:57,15737.9,15740.15,15737.2,15740.15,0,0
NIFTY,20210617,10:56,15738.3,15738.4,15732.9,15737.35,0,0
NIFTY,20210617,10:55,15741.05,15742.35,15737.1,15737.8,0,0
NIFTY,20210617,10:54,15743.15,15743.55,15736,15741.1,0,0
NIFTY,20210617,10:53,15742.05,15743.6,15740.6,15742.6,0,0
NIFTY,20210617,10:52,15739.2,15741.85,15738.75,15741.85,0,0
NIFTY,20210617,10:51,15738.2,15742.8,15736,15739.15,0,0
NIFTY,20210617,10:50,15746.85,15746.95,15737.3,15737.3,0,0
NIFTY,20210617,10:49,15746.75,15747.7,15743.8,15745.95,0,0
NIFTY,20210617,10:48,15745.3,15746.9,15743.15,15746.6,0,0
NIFTY,20210617,10:47,15749.85,15750.2,15745.35,15745.4,0,0
NIFTY,20210617,10:46,15752.05,15755.4,15750.2,15750.6,0,0
NIFTY,20210617,10:45,15754,15754,15750.05,15751.25,0,0
NIFTY,20210617,10:44,15756.85,15757.65,15751.3,15753.45,0,0
NIFTY,20210617,10:43,15763.05,15763.4,15755.85,15756.85,0,0
NIFTY,20210617,10:42,15764.35,15769.2,15762.3,15763.45,0,0
NIFTY,20210617,10:41,15759.35,15765,15758.55,15764.8,0,0
NIFTY,20210617,10:40,15755.85,15763.9,15755.85,15759,0,0
NIFTY,20210617,10:39,15751.65,15755.95,15750.85,15755.95,0,0
NIFTY,20210617,10:38,15753.05,15754.05,15751.25,15751.5,0,0
NIFTY,20210617,10:37,15754.25,15754.65,15751.95,15753.5,0,0
NIFTY,20210617,10:36,15746,15754.4,15746,15754.15,0,0
NIFTY,20210617,10:35,15743.8,15746.9,15743.25,15746.9,0,0
NIFTY,20210617,10:34,15743.7,15744.45,15742.45,15743.8,0,0
NIFTY,20210617,10:33,15742.15,15747.15,15741.35,15743.8,0,0
NIFTY,20210617,10:32,15736.6,15741.15,15735.8,15741.15,0,0
NIFTY,20210617,10:31,15736.4,15738.15,15735.45,15736.8,0,0
NIFTY,20210617,10:30,15737.4,15738.35,15736.35,15736.85,0,0
NIFTY,20210617,10:29,15737.5,15738.95,15735.55,15738.75,0,0
NIFTY,20210617,10:28,15738.85,15739.55,15737.2,15737.6,0,0
NIFTY,20210617,10:27,15735.65,15738.55,15734.85,15738.05,0,0
NIFTY,20210617,10:26,15736.3,15737.45,15735.1,15735.6,0,0
NIFTY,20210617,10:25,15736.9,15737.55,15734.6,15735.4,0,0
NIFTY,20210617,10:24,15737,15737.25,15735.75,15736.55,0,0
NIFTY,20210617,10:23,15734.65,15738.3,15734.65,15736.8,0,0
NIFTY,20210617,10:22,15738.3,15739.45,15734.5,15734.7,0,0
NIFTY,20210617,10:21,15737.6,15744.2,15737.4,15738.3,0,0
NIFTY,20210617,10:20,15739.9,15741.1,15737.2,15737.8,0,0
NIFTY,20210617,10:19,15738.35,15741.5,15737.9,15740.2,0,0
NIFTY,20210617,10:18,15739.05,15740.15,15736.15,15738,0,0
NIFTY,20210617,10:17,15735.35,15740.15,15734.65,15739.9,0,0
NIFTY,20210617,10:16,15735.8,15736.1,15733.75,15735.15,0,0
NIFTY,20210617,10:15,15735.45,15736.95,15734.85,15736.05,0,0
NIFTY,20210617,10:14,15734.65,15736.95,15733.75,15735.2,0,0
NIFTY,20210617,10:13,15735.75,15737.4,15732.35,15734.6,0,0
NIFTY,20210617,10:12,15736.7,15737.85,15733,15734.7,0,0
NIFTY,20210617,10:11,15726.2,15736.75,15725.35,15736.05,0,0
NIFTY,20210617,10:10,15726,15727.7,15724.1,15725.65,0,0
NIFTY,20210617,10:09,15724.05,15728.8,15723.8,15726.1,0,0
NIFTY,20210617,10:08,15724.9,15725.15,15720.25,15724.55,0,0
NIFTY,20210617,10:07,15723,15724.95,15719.45,15724.7,0,0
NIFTY,20210617,10:06,15721.2,15723.45,15719.7,15722.05,0,0
NIFTY,20210617,10:05,15724.8,15726.4,15720.35,15720.35,0,0
NIFTY,20210617,10:04,15721.8,15725,15721.45,15725,0,0
NIFTY,20210617,10:03,15723.1,15724.85,15720.5,15721.9,0,0
NIFTY,20210617,10:02,15728.45,15728.65,15722.15,15722.15,0,0
NIFTY,20210617,10:01,15729,15730.1,15726.7,15727.5,0,0
NIFTY,20210617,10:00,15726.7,15730.35,15725.75,15728.75,0,0
NIFTY,20210617,09:59,15728.95,15729.2,15725.05,15726.4,0,0
NIFTY,20210617,09:58,15731.25,15734.05,15727.4,15729.25,0,0
NIFTY,20210617,09:57,15725.6,15731.85,15725.45,15731.85,0,0
NIFTY,20210617,09:56,15725.75,15726.8,15723.05,15725.45,0,0
NIFTY,20210617,09:55,15727.45,15727.7,15722.8,15726.4,0,0
NIFTY,20210617,09:54,15724.25,15727.8,15719.85,15727.8,0,0
NIFTY,20210617,09:53,15716.55,15724.25,15715.85,15724,0,0
NIFTY,20210617,09:52,15711,15717.25,15711,15716.7,0,0
NIFTY,20210617,09:51,15714.7,15714.7,15705.15,15710.85,0,0
NIFTY,20210617,09:50,15715.25,15717.75,15713,15714,0,0
NIFTY,20210617,09:49,15718.15,15719.3,15715.7,15716.3,0,0
NIFTY,20210617,09:48,15718.85,15719.85,15715.85,15718.6,0,0
NIFTY,20210617,09:47,15717.2,15722.35,15717.2,15718.45,0,0
NIFTY,20210617,09:46,15715.5,15718.85,15713.9,15717.85,0,0
NIFTY,20210617,09:45,15717.65,15717.65,15713.95,15715.25,0,0
NIFTY,20210617,09:44,15713.85,15718.65,15713.5,15716.85,0,0
NIFTY,20210617,09:43,15710.75,15714.15,15709,15713.7,0,0
NIFTY,20210617,09:42,15713.15,15717.15,15710.75,15710.75,0,0
NIFTY,20210617,09:41,15713.35,15716.85,15711.05,15713.9,0,0
NIFTY,20210617,09:40,15707.8,15715.3,15707.8,15713.65,0,0
NIFTY,20210617,09:39,15710.8,15712.4,15706.9,15708.4,0,0
NIFTY,20210617,09:38,15710.95,15713.7,15707.25,15710.15,0,0
NIFTY,20210617,09:37,15710.95,15714.45,15707.4,15710.4,0,0
NIFTY,20210617,09:36,15706.55,15712.6,15705.75,15711,0,0
NIFTY,20210617,09:35,15707.85,15714.1,15706.55,15711.3,0,0
NIFTY,20210617,09:34,15711.15,15714.05,15707.65,15708.05,0,0
NIFTY,20210617,09:33,15709.75,15713.1,15708.1,15711.2,0,0
NIFTY,20210617,09:32,15705,15714.3,15703.15,15708.55,0,0
NIFTY,20210617,09:31,15704.9,15707.75,15696.05,15704.45,0,0
NIFTY,20210617,09:30,15709.45,15715.8,15703.8,15703.8,0,0
NIFTY,20210617,09:29,15704.3,15709.95,15702.85,15709.4,0,0
NIFTY,20210617,09:28,15702,15705.1,15700.6,15704.35,0,0
NIFTY,20210617,09:27,15703.1,15704.8,15699.4,15701.75,0,0
NIFTY,20210617,09:26,15693.9,15702.6,15693,15702.6,0,0
NIFTY,20210617,09:25,15696.15,15696.55,15688.25,15692.9,0,0
NIFTY,20210617,09:24,15684.9,15696.8,15682.25,15695.55,0,0
NIFTY,20210617,09:23,15677.85,15685.85,15677.2,15683.4,0,0
NIFTY,20210617,09:22,15673.2,15677.85,15669.95,15677.55,0,0
NIFTY,20210617,09:21,15673.45,15677.7,15672.1,15673.1,0,0
NIFTY,20210617,09:20,15683.3,15684.8,15674.15,15674.15,0,0
NIFTY,20210617,09:19,15681.3,15683.35,15678.1,15682.95,0,0
NIFTY,20210617,09:18,15685.2,15686.25,15678.55,15681.6,0,0
NIFTY,20210617,09:17,15673.75,15687.1,15673.75,15684.2,0,0
NIFTY,20210617,09:16,15679.15,15681.7,15667.25,15673.5,0,0
NIFTY,20210617,09:15,15648.3,15678.95,15648.3,15678,0,0
NIFTY,20210616,15:29,15756.35,15758.15,15753,15755.7,0,0
NIFTY,20210616,15:28,15756.7,15758.3,15754.1,15756.35,0,0
NIFTY,20210616,15:27,15760.15,15760.95,15756.05,15756.25,0,0
NIFTY,20210616,15:26,15762.1,15762.1,15759.1,15761.45,0,0
NIFTY,20210616,15:25,15760.3,15761.8,15760.1,15761.25,0,0
NIFTY,20210616,15:24,15761.4,15762.8,15758.5,15760.25,0,0
NIFTY,20210616,15:23,15754.15,15760.7,15754.15,15760.55,0,0
NIFTY,20210616,15:22,15748.8,15754.2,15748.8,15753.7,0,0
NIFTY,20210616,15:21,15750.3,15757.3,15743.65,15749.1,0,0
NIFTY,20210616,15:20,15755.55,15758.2,15750.75,15751.5,0,0
NIFTY,20210616,15:19,15765.35,15765.6,15754.75,15755.25,0,0
NIFTY,20210616,15:18,15771.5,15771.85,15764.85,15765.35,0,0
NIFTY,20210616,15:17,15774.65,15775.15,15770.95,15771.45,0,0
NIFTY,20210616,15:16,15773.2,15775.35,15771.95,15774.9,0,0
NIFTY,20210616,15:15,15768.25,15775.5,15768.25,15773.15,0,0
NIFTY,20210616,15:14,15767.8,15771.2,15767.8,15769.25,0,0
NIFTY,20210616,15:13,15769.5,15769.9,15766.75,15768.4,0,0
NIFTY,20210616,15:12,15765.7,15771.95,15765.7,15769.3,0,0
NIFTY,20210616,15:11,15769,15770.3,15764.45,15764.95,0,0
NIFTY,20210616,15:10,15780.35,15781.2,15768.05,15769.15,0,0
NIFTY,20210616,15:09,15777.95,15780.45,15777.95,15779.45,0,0
NIFTY,20210616,15:08,15776.5,15778.25,15774.25,15777.45,0,0
NIFTY,20210616,15:07,15778.35,15780.15,15776.25,15776.55,0,0
NIFTY,20210616,15:06,15779.75,15781.95,15778.55,15778.6,0,0
NIFTY,20210616,15:05,15783,15784.45,15778.45,15779.3,0,0
NIFTY,20210616,15:04,15779.55,15780.7,15774.25,15780.7,0,0
NIFTY,20210616,15:03,15773.6,15779.6,15773.6,15779.6,0,0
NIFTY,20210616,15:02,15775,15775.1,15770.6,15775,0,0
NIFTY,20210616,15:01,15785.4,15785.85,15775,15775,0,0
NIFTY,20210616,15:00,15800,15801.45,15785.2,15785.2,0,0
NIFTY,20210616,14:59,15806.3,15807.35,15800.3,15801,0,0
NIFTY,20210616,14:58,15807.1,15808.3,15806.5,15807.15,0,0
NIFTY,20210616,14:57,15804.45,15808,15804.15,15807,0,0
NIFTY,20210616,14:56,15803,15806.85,15803,15804.05,0,0
NIFTY,20210616,14:55,15804.05,15804.45,15801.25,15802.95,0,0
NIFTY,20210616,14:54,15809.8,15811.95,15804.65,15804.8,0,0
NIFTY,20210616,14:53,15813.1,15813.1,15809.55,15810.3,0,0
NIFTY,20210616,14:52,15814.8,15816.7,15812.65,15813.45,0,0
NIFTY,20210616,14:51,15816.25,15818.65,15814.7,15815.2,0,0
NIFTY,20210616,14:50,15811.25,15817,15811.25,15816.2,0,0
NIFTY,20210616,14:49,15815.75,15816.1,15810.75,15810.95,0,0
NIFTY,20210616,14:48,15817.2,15820.65,15815.6,15815.85,0,0
NIFTY,20210616,14:47,15812.65,15817.75,15812.65,15817.5,0,0
NIFTY,20210616,14:46,15811.45,15813.8,15811.05,15812.65,0,0
NIFTY,20210616,14:45,15811,15812.7,15810.25,15811.75,0,0
NIFTY,20210616,14:44,15809.95,15811.6,15809.9,15810.85,0,0
NIFTY,20210616,14:43,15809.7,15810.7,15808,15809.75,0,0
NIFTY,20210616,14:42,15811.8,15813.15,15809.65,15809.7,0,0
NIFTY,20210616,14:41,15810.4,15812.45,15808.9,15811.75,0,0
NIFTY,20210616,14:40,15807.15,15811,15806.7,15810.2,0,0
NIFTY,20210616,14:39,15808.65,15809.3,15805.15,15806.95,0,0
NIFTY,20210616,14:38,15810.6,15811,15805.85,15808.75,0,0
NIFTY,20210616,14:37,15809.7,15811.3,15808.9,15811.2,0,0
NIFTY,20210616,14:36,15811.45,15811.6,15809.3,15809.45,0,0
NIFTY,20210616,14:35,15808.55,15811.6,15807.4,15810.55,0,0
NIFTY,20210616,14:34,15812.65,15813.5,15808.6,15808.6,0,0
NIFTY,20210616,14:33,15813.75,15814.95,15812.25,15812.6,0,0
NIFTY,20210616,14:32,15813.6,15814.9,15812,15814,0,0
NIFTY,20210616,14:31,15819.25,15819.45,15813.6,15813.6,0,0
NIFTY,20210616,14:30,15824.1,15825.4,15818.8,15818.8,0,0
NIFTY,20210616,14:29,15815.85,15825.25,15814.8,15825.25,0,0
NIFTY,20210616,14:28,15816.55,15817.75,15813.85,15815.8,0,0
NIFTY,20210616,14:27,15815.1,15816.9,15814.7,15816.75,0,0
NIFTY,20210616,14:26,15815.6,15816.25,15814.5,15815.9,0,0
NIFTY,20210616,14:25,15815.5,15815.95,15813.65,15815.7,0,0
NIFTY,20210616,14:24,15814.25,15815.8,15813.05,15815.65,0,0
NIFTY,20210616,14:23,15814.7,15816.1,15812.9,15814.3,0,0
NIFTY,20210616,14:22,15811.2,15814.2,15810.25,15814.15,0,0
NIFTY,20210616,14:21,15811.9,15813.3,15810.3,15811.1,0,0
NIFTY,20210616,14:20,15811,15812.3,15810.05,15811.9,0,0
NIFTY,20210616,14:19,15805.5,15810.95,15805.4,15810.95,0,0
NIFTY,20210616,14:18,15803.7,15806.35,15802.05,15806.25,0,0
NIFTY,20210616,14:17,15802.1,15806.6,15802.1,15803.5,0,0
NIFTY,20210616,14:16,15815.75,15818.55,15802.5,15802.5,0,0
NIFTY,20210616,14:15,15814.2,15816.1,15814.2,15815.65,0,0
NIFTY,20210616,14:14,15815.7,15816.65,15814.1,15814.3,0,0
NIFTY,20210616,14:13,15818.55,15818.55,15815.25,15815.55,0,0
NIFTY,20210616,14:12,15819.55,15820.95,15818.3,15818.3,0,0
NIFTY,20210616,14:11,15817.5,15821.1,15816.9,15820,0,0
NIFTY,20210616,14:10,15814.2,15818.5,15814.2,15817.85,0,0
NIFTY,20210616,14:09,15811.35,15814.6,15810.7,15814.6,0,0
NIFTY,20210616,14:08,15811.1,15812.6,15810.85,15811.55,0,0
NIFTY,20210616,14:07,15813.5,15813.75,15811.05,15811.4,0,0
NIFTY,20210616,14:06,15812.15,15817.45,15811.25,15814.15,0,0
NIFTY,20210616,14:05,15807.2,15813.15,15807.2,15812.45,0,0
NIFTY,20210616,14:04,15808.1,15808.6,15806.55,15807.35,0,0
NIFTY,20210616,14:03,15806.1,15809.1,15805.55,15807.25,0,0
NIFTY,20210616,14:02,15805.8,15806.6,15804.55,15806.2,0,0
NIFTY,20210616,14:01,15807.4,15808.55,15805.4,15806,0,0
NIFTY,20210616,14:00,15805.4,15808.45,15805.4,15807.35,0,0
NIFTY,20210616,13:59,15809.05,15809.65,15805.35,15805.35,0,0
NIFTY,20210616,13:58,15810.75,15812.05,15807.7,15808.4,0,0
NIFTY,20210616,13:57,15805.05,15812.2,15805.05,15811.05,0,0
NIFTY,20210616,13:56,15806.6,15807.2,15804.75,15804.75,0,0
NIFTY,20210616,13:55,15802.7,15807.3,15802.15,15806.6,0,0
NIFTY,20210616,13:54,15803.5,15804.65,15802.35,15802.8,0,0
NIFTY,20210616,13:53,15802.5,15806.4,15801.55,15804.6,0,0
NIFTY,20210616,13:52,15800.5,15802.25,15800,15801.95,0,0
NIFTY,20210616,13:51,15801.9,15802.5,15800.55,15800.7,0,0
NIFTY,20210616,13:50,15803.95,15805.25,15801.95,15802.4,0,0
NIFTY,20210616,13:49,15805.95,15806.15,15802.3,15804,0,0
NIFTY,20210616,13:48,15803.6,15806.1,15803.1,15806.05,0,0
NIFTY,20210616,13:47,15804.65,15805.45,15802.9,15803.45,0,0
NIFTY,20210616,13:46,15805.05,15808.1,15803.75,15805.1,0,0
NIFTY,20210616,13:45,15796.4,15805.15,15795.2,15804.95,0,0
NIFTY,20210616,13:44,15797.65,15799.55,15795.9,15796.6,0,0
NIFTY,20210616,13:43,15796.4,15799.4,15796.4,15797.8,0,0
NIFTY,20210616,13:42,15795.7,15796.95,15795.35,15796.55,0,0
NIFTY,20210616,13:41,15789.15,15795.9,15788.7,15795.45,0,0
NIFTY,20210616,13:40,15791.1,15791.2,15788.4,15788.8,0,0
NIFTY,20210616,13:39,15791.95,15792.6,15789.25,15791.2,0,0
NIFTY,20210616,13:38,15792.2,15792.5,15790.45,15791.9,0,0
NIFTY,20210616,13:37,15788.9,15793.4,15788.9,15792,0,0
NIFTY,20210616,13:36,15790.2,15790.35,15787.65,15789.3,0,0
NIFTY,20210616,13:35,15788.85,15792.9,15788.7,15790.05,0,0
NIFTY,20210616,13:34,15796.75,15796.75,15785.45,15789.9,0,0
NIFTY,20210616,13:33,15796.5,15799.65,15795.7,15797.25,0,0
NIFTY,20210616,13:32,15794.25,15796.55,15793.65,15795.9,0,0
NIFTY,20210616,13:31,15794.1,15796.9,15794.1,15794.75,0,0
NIFTY,20210616,13:30,15793.5,15794.7,15793.25,15794.4,0,0
NIFTY,20210616,13:29,15793.1,15794.75,15792.9,15793.75,0,0
NIFTY,20210616,13:28,15789.85,15793.15,15789.8,15793.15,0,0
NIFTY,20210616,13:27,15787.8,15790.15,15787.65,15789.65,0,0
NIFTY,20210616,13:26,15793.8,15793.85,15787.15,15787.65,0,0
NIFTY,20210616,13:25,15793.8,15795.6,15792.85,15794.45,0,0
NIFTY,20210616,13:24,15790.8,15795.3,15790.8,15793.65,0,0
NIFTY,20210616,13:23,15793.45,15793.45,15791.2,15791.6,0,0
NIFTY,20210616,13:22,15792.2,15796.95,15792.2,15793.5,0,0
NIFTY,20210616,13:21,15793.45,15793.45,15791.45,15791.75,0,0
NIFTY,20210616,13:20,15796.9,15797.45,15792.8,15792.95,0,0
NIFTY,20210616,13:19,15798.4,15799.3,15795.6,15796.9,0,0
NIFTY,20210616,13:18,15794.55,15798.75,15794.05,15798.35,0,0
NIFTY,20210616,13:17,15795.15,15796.25,15793.45,15794.5,0,0
NIFTY,20210616,13:16,15790.95,15796.1,15790.7,15795.3,0,0
NIFTY,20210616,13:15,15788.65,15791.1,15787.6,15790.5,0,0
NIFTY,20210616,13:14,15784.25,15788.7,15784,15788.7,0,0
NIFTY,20210616,13:13,15785.6,15786.05,15783.1,15784.25,0,0
NIFTY,20210616,13:12,15782.35,15786.85,15781.7,15785.15,0,0
NIFTY,20210616,13:11,15781.95,15782.85,15781.15,15782.65,0,0
NIFTY,20210616,13:10,15778,15782.25,15776.95,15781.75,0,0
NIFTY,20210616,13:09,15774.9,15777.8,15773.65,15777.8,0,0
NIFTY,20210616,13:08,15777.6,15777.7,15768.75,15775.6,0,0
NIFTY,20210616,13:07,15784.85,15785.95,15777.25,15777.25,0,0
NIFTY,20210616,13:06,15777.45,15785,15777.35,15784.85,0,0
NIFTY,20210616,13:05,15776.15,15776.85,15773.55,15776.85,0,0
NIFTY,20210616,13:04,15774.65,15777.3,15774.5,15776.5,0,0
NIFTY,20210616,13:03,15772.25,15775.5,15772.25,15774.7,0,0
NIFTY,20210616,13:02,15769.1,15771.8,15768.6,15771.7,0,0
NIFTY,20210616,13:01,15765.2,15768.6,15765,15768.6,0,0
NIFTY,20210616,13:00,15767.25,15767.25,15765.05,15765.1,0,0
NIFTY,20210616,12:59,15768.35,15769.7,15766.75,15767.2,0,0
NIFTY,20210616,12:58,15771.85,15772.3,15767.7,15767.9,0,0
NIFTY,20210616,12:57,15771.25,15772.8,15770.5,15772.05,0,0
NIFTY,20210616,12:56,15774.6,15774.6,15770.75,15771.3,0,0
NIFTY,20210616,12:55,15771.5,15774.9,15770.75,15774.9,0,0
NIFTY,20210616,12:54,15771.6,15772.5,15770.65,15771.95,0,0
NIFTY,20210616,12:53,15771.65,15772.85,15769.85,15771.6,0,0
NIFTY,20210616,12:52,15771.25,15772.5,15770.15,15771.75,0,0
NIFTY,20210616,12:51,15771.2,15774,15769.4,15771.15,0,0
NIFTY,20210616,12:50,15772.55,15773.55,15770.65,15771.2,0,0
NIFTY,20210616,12:49,15773.5,15774.6,15772.05,15772.7,0,0
NIFTY,20210616,12:48,15772.9,15774.05,15772.35,15773.1,0,0
NIFTY,20210616,12:47,15774.7,15775.4,15772.4,15773.1,0,0
NIFTY,20210616,12:46,15764.35,15775.75,15764.35,15774.6,0,0
NIFTY,20210616,12:45,15764.15,15765.05,15759.1,15765.05,0,0
NIFTY,20210616,12:44,15763.55,15764.7,15762.5,15764.25,0,0
NIFTY,20210616,12:43,15763.2,15764.75,15762.1,15763.5,0,0
NIFTY,20210616,12:42,15762.9,15763.85,15761.7,15762.5,0,0
NIFTY,20210616,12:41,15756.65,15763.6,15755.35,15763.55,0,0
NIFTY,20210616,12:40,15772.05,15772.65,15758.85,15759.35,0,0
NIFTY,20210616,12:39,15789.7,15790.8,15772.25,15772.25,0,0
NIFTY,20210616,12:38,15784.75,15795.85,15783.2,15790,0,0
NIFTY,20210616,12:37,15787.55,15788.1,15784.7,15784.75,0,0
NIFTY,20210616,12:36,15787.15,15788,15785.8,15787.05,0,0
NIFTY,20210616,12:35,15787.05,15787.85,15786.15,15787.6,0,0
NIFTY,20210616,12:34,15785.15,15786.85,15785.15,15786.8,0,0
NIFTY,20210616,12:33,15786.05,15786.45,15784.5,15785.65,0,0
NIFTY,20210616,12:32,15784.8,15786.75,15784.4,15785.85,0,0
NIFTY,20210616,12:31,15784.3,15785.45,15783.1,15785.2,0,0
NIFTY,20210616,12:30,15785.05,15786.8,15784.35,15785.05,0,0
NIFTY,20210616,12:29,15784.7,15786.15,15783.9,15785.6,0,0
NIFTY,20210616,12:28,15786.45,15786.45,15783.5,15784.1,0,0
NIFTY,20210616,12:27,15788.65,15790.05,15785.85,15786.05,0,0
NIFTY,20210616,12:26,15789.6,15790.3,15787.5,15788.55,0,0
NIFTY,20210616,12:25,15791,15791.15,15789.25,15789.75,0,0
NIFTY,20210616,12:24,15791.65,15792.3,15790.2,15791.15,0,0
NIFTY,20210616,12:23,15791.6,15792.5,15790.75,15791.95,0,0
NIFTY,20210616,12:22,15792.4,15792.65,15789.05,15791.85,0,0
NIFTY,20210616,12:21,15792.8,15793.2,15790.05,15792.35,0,0
NIFTY,20210616,12:20,15791.4,15794.05,15790.2,15793,0,0
NIFTY,20210616,12:19,15791.75,15792.3,15789.75,15791.75,0,0
NIFTY,20210616,12:18,15789.75,15791.65,15789.1,15791.65,0,0
NIFTY,20210616,12:17,15788.05,15789.2,15786.75,15789.2,0,0
NIFTY,20210616,12:16,15786.95,15788.15,15786.1,15787.35,0,0
NIFTY,20210616,12:15,15787.55,15787.95,15786.05,15786.65,0,0
NIFTY,20210616,12:14,15786.6,15788.45,15785.95,15787.65,0,0
NIFTY,20210616,12:13,15785.9,15787.5,15784.45,15786.4,0,0
NIFTY,20210616,12:12,15782.9,15786.3,15781.35,15786.3,0,0
NIFTY,20210616,12:11,15783.1,15784.7,15782.35,15783.15,0,0
NIFTY,20210616,12:10,15782.35,15783.95,15781,15783.1,0,0
NIFTY,20210616,12:09,15784.15,15785.65,15783.05,15783.2,0,0
NIFTY,20210616,12:08,15787.3,15787.3,15783.3,15785.35,0,0
NIFTY,20210616,12:07,15793,15793.4,15779.65,15786.15,0,0
NIFTY,20210616,12:06,15798.25,15799.3,15793.3,15793.65,0,0
NIFTY,20210616,12:05,15790.2,15802.75,15789.9,15798.15,0,0
NIFTY,20210616,12:04,15793.35,15793.35,15790.15,15790.6,0,0
NIFTY,20210616,12:03,15794.95,15796,15792.65,15793.2,0,0
NIFTY,20210616,12:02,15794.2,15795.95,15793.25,15795.5,0,0
NIFTY,20210616,12:01,15795.35,15796.35,15794.25,15795.3,0,0
NIFTY,20210616,12:00,15795.8,15797.05,15794.7,15794.75,0,0
NIFTY,20210616,11:59,15796.45,15797.35,15795.25,15795.95,0,0
NIFTY,20210616,11:58,15795.35,15796.85,15794.05,15796.85,0,0
NIFTY,20210616,11:57,15792.95,15795.35,15792.3,15795.2,0,0
NIFTY,20210616,11:56,15792.55,15794.4,15791.7,15794,0,0
NIFTY,20210616,11:55,15789.55,15793.05,15788.95,15793.05,0,0
NIFTY,20210616,11:54,15791.8,15791.9,15789.55,15789.7,0,0
NIFTY,20210616,11:53,15791.85,15793.4,15790.2,15791.6,0,0
NIFTY,20210616,11:52,15788.65,15792.45,15788.55,15792.2,0,0
NIFTY,20210616,11:51,15787.6,15789.15,15786.6,15788.55,0,0
NIFTY,20210616,11:50,15785.9,15788,15785.4,15787.5,0,0
NIFTY,20210616,11:49,15787.2,15788.1,15785.45,15786.85,0,0
NIFTY,20210616,11:48,15786.8,15788.8,15786.3,15787.75,0,0
NIFTY,20210616,11:47,15783.45,15787.55,15783.15,15786.8,0,0
NIFTY,20210616,11:46,15786.15,15786.25,15782.8,15783.2,0,0
NIFTY,20210616,11:45,15781.3,15786.85,15780.9,15785.7,0,0
NIFTY,20210616,11:44,15783.35,15783.6,15780.05,15781.6,0,0
NIFTY,20210616,11:43,15783.75,15785.35,15782.8,15783.6,0,0
NIFTY,20210616,11:42,15790.05,15790.05,15783.05,15783.65,0,0
NIFTY,20210616,11:41,15791.25,15791.55,15788.5,15790,0,0
NIFTY,20210616,11:40,15793,15794,15790.55,15791.35,0,0
NIFTY,20210616,11:39,15797.7,15798.2,15793.45,15793.45,0,0
NIFTY,20210616,11:38,15798.65,15799.45,15797.4,15798.05,0,0
NIFTY,20210616,11:37,15798.6,15802.25,15797.45,15799,0,0
NIFTY,20210616,11:36,15798,15799.3,15796.45,15798.05,0,0
NIFTY,20210616,11:35,15798.6,15800.3,15797.3,15798.15,0,0
NIFTY,20210616,11:34,15797.7,15799.75,15796.55,15798.55,0,0
NIFTY,20210616,11:33,15798.55,15800.1,15797.3,15798.3,0,0
NIFTY,20210616,11:32,15796.15,15800.45,15795.5,15798.1,0,0
NIFTY,20210616,11:31,15797.85,15799.65,15795.35,15796.1,0,0
NIFTY,20210616,11:30,15794.95,15797.6,15794.7,15797.6,0,0
NIFTY,20210616,11:29,15792.95,15795.6,15792.7,15795.5,0,0
NIFTY,20210616,11:28,15793.8,15794.95,15793.05,15793.2,0,0
NIFTY,20210616,11:27,15793.1,15796.4,15792.8,15794.8,0,0
NIFTY,20210616,11:26,15792.1,15794.45,15791.85,15793.3,0,0
NIFTY,20210616,11:25,15789.55,15792.15,15788.85,15792.15,0,0
NIFTY,20210616,11:24,15792.1,15792.4,15789.5,15791.3,0,0
NIFTY,20210616,11:23,15791,15791.95,15788.3,15791.5,0,0
NIFTY,20210616,11:22,15794.2,15795,15791.5,15791.9,0,0
NIFTY,20210616,11:21,15796.1,15797.7,15794.05,15795,0,0
NIFTY,20210616,11:20,15787.85,15796.55,15787.4,15796.5,0,0
NIFTY,20210616,11:19,15782.7,15788.55,15782.3,15788.35,0,0
NIFTY,20210616,11:18,15782.5,15784.35,15781.8,15782.6,0,0
NIFTY,20210616,11:17,15781.65,15783.75,15780.75,15782.45,0,0
NIFTY,20210616,11:16,15781.6,15783.75,15780.75,15782.95,0,0
NIFTY,20210616,11:15,15783.8,15787.25,15781.6,15781.8,0,0
NIFTY,20210616,11:14,15787.9,15787.95,15782.65,15784.35,0,0
NIFTY,20210616,11:13,15792.95,15792.95,15788.1,15789.05,0,0
NIFTY,20210616,11:12,15792.6,15794.4,15791.9,15792.2,0,0
NIFTY,20210616,11:11,15792.5,15796.1,15792.5,15793.1,0,0
NIFTY,20210616,11:10,15790.95,15792.45,15789.75,15791.95,0,0
NIFTY,20210616,11:09,15791.5,15794.1,15790.5,15791.75,0,0
NIFTY,20210616,11:08,15793.8,15794.8,15790.25,15791.45,0,0
NIFTY,20210616,11:07,15799.2,15799.4,15791.25,15794.35,0,0
NIFTY,20210616,11:06,15797.7,15800.5,15793.75,15800.4,0,0
NIFTY,20210616,11:05,15790.6,15798.75,15790,15798.45,0,0
NIFTY,20210616,11:04,15786.9,15791.55,15786.65,15790.85,0,0
NIFTY,20210616,11:03,15783.2,15788.25,15782.85,15787.75,0,0
NIFTY,20210616,11:02,15783.25,15783.4,15779.15,15783.1,0,0
NIFTY,20210616,11:01,15783.45,15784.45,15781.4,15783.15,0,0
NIFTY,20210616,11:00,15777.2,15785.3,15773.85,15784.1,0,0
NIFTY,20210616,10:59,15777.35,15777.6,15774.1,15777.35,0,0
NIFTY,20210616,10:58,15773.95,15779.15,15773.4,15778,0,0
NIFTY,20210616,10:57,15775.3,15775.4,15768.25,15773.1,0,0
NIFTY,20210616,10:56,15774.4,15776.45,15770,15776.45,0,0
NIFTY,20210616,10:55,15778.4,15780.7,15774.05,15774.75,0,0
NIFTY,20210616,10:54,15785.6,15785.6,15777.4,15777.5,0,0
NIFTY,20210616,10:53,15789.65,15789.65,15783.95,15785.95,0,0
NIFTY,20210616,10:52,15793,15794.2,15789.9,15789.95,0,0
NIFTY,20210616,10:51,15795.35,15798.2,15791.85,15793.25,0,0
NIFTY,20210616,10:50,15801.55,15802.65,15794.25,15796.25,0,0
NIFTY,20210616,10:49,15804.5,15806.25,15800.65,15801.2,0,0
NIFTY,20210616,10:48,15803.8,15806.15,15802.45,15804.7,0,0
NIFTY,20210616,10:47,15805.5,15807.85,15803.2,15803.25,0,0
NIFTY,20210616,10:46,15803.8,15805.8,15801.85,15805,0,0
NIFTY,20210616,10:45,15808.55,15808.55,15803.1,15804.2,0,0
NIFTY,20210616,10:44,15812.3,15813.35,15808.15,15808.25,0,0
NIFTY,20210616,10:43,15808.65,15811.4,15805.8,15811.2,0,0
NIFTY,20210616,10:42,15805.4,15809,15803.55,15809,0,0
NIFTY,20210616,10:41,15803.35,15810.15,15803.35,15804.95,0,0
NIFTY,20210616,10:40,15805.2,15805.2,15799.55,15804.65,0,0
NIFTY,20210616,10:39,15805.6,15809.6,15803.1,15803.75,0,0
NIFTY,20210616,10:38,15807.65,15808.65,15805.55,15805.8,0,0
NIFTY,20210616,10:37,15803.4,15808.75,15801.2,15808.2,0,0
NIFTY,20210616,10:36,15810.05,15810.7,15803.35,15803.75,0,0
NIFTY,20210616,10:35,15807.35,15810.35,15807.35,15809.85,0,0
NIFTY,20210616,10:34,15810.75,15812.8,15807,15809.65,0,0
NIFTY,20210616,10:33,15810.75,15813.3,15809.3,15809.85,0,0
NIFTY,20210616,10:32,15802.65,15809.15,15802.5,15808.55,0,0
NIFTY,20210616,10:31,15798.8,15803.15,15796.05,15802.8,0,0
NIFTY,20210616,10:30,15797.6,15799,15792.9,15799,0,0
NIFTY,20210616,10:29,15801.55,15801.55,15796.6,15798.2,0,0
NIFTY,20210616,10:28,15804.65,15804.95,15801.3,15802.2,0,0
NIFTY,20210616,10:27,15803.4,15805.85,15801.45,15804.95,0,0
NIFTY,20210616,10:26,15803.75,15805.1,15799.6,15804.4,0,0
NIFTY,20210616,10:25,15800.05,15804.6,15795.95,15804.6,0,0
NIFTY,20210616,10:24,15804.3,15804.35,15799.6,15799.6,0,0
NIFTY,20210616,10:23,15800.7,15806.35,15800.3,15804.85,0,0
NIFTY,20210616,10:22,15801.8,15804.6,15799.4,15801.4,0,0
NIFTY,20210616,10:21,15818.9,15818.9,15801.65,15801.65,0,0
NIFTY,20210616,10:20,15818.5,15819.95,15816,15819.1,0,0
NIFTY,20210616,10:19,15822.75,15822.75,15817.1,15818.05,0,0
NIFTY,20210616,10:18,15823.1,15825.05,15821.8,15822.9,0,0
NIFTY,20210616,10:17,15823.15,15824.5,15822,15823.1,0,0
NIFTY,20210616,10:16,15821.65,15823.8,15820.45,15822.9,0,0
NIFTY,20210616,10:15,15826.1,15826.35,15817.35,15821.75,0,0
NIFTY,20210616,10:14,15830.15,15832.3,15823.9,15825.55,0,0
NIFTY,20210616,10:13,15822.2,15830.25,15821.45,15830.15,0,0
NIFTY,20210616,10:12,15817.05,15824.2,15816.25,15822.9,0,0
NIFTY,20210616,10:11,15822.3,15823.25,15816.65,15816.9,0,0
NIFTY,20210616,10:10,15820.45,15822.25,15818.7,15821.85,0,0
NIFTY,20210616,10:09,15819.5,15822.2,15816.2,15820.2,0,0
NIFTY,20210616,10:08,15820.75,15823.9,15819.85,15820.5,0,0
NIFTY,20210616,10:07,15825.45,15825.7,15819.45,15821.3,0,0
NIFTY,20210616,10:06,15829.65,15830.1,15825.05,15825.85,0,0
NIFTY,20210616,10:05,15828.7,15832.2,15827.9,15830.7,0,0
NIFTY,20210616,10:04,15833.4,15834.3,15827.45,15828.85,0,0
NIFTY,20210616,10:03,15840.2,15844.5,15832.2,15832.75,0,0
NIFTY,20210616,10:02,15835.85,15840.85,15835.85,15840.85,0,0
NIFTY,20210616,10:01,15834.6,15836.2,15833,15836.2,0,0
NIFTY,20210616,10:00,15833.15,15835.4,15830.85,15834.45,0,0
NIFTY,20210616,09:59,15834.6,15836.45,15833.25,15833.75,0,0
NIFTY,20210616,09:58,15830.55,15837.8,15830.15,15835.55,0,0
NIFTY,20210616,09:57,15833.5,15834.4,15830,15831.6,0,0
NIFTY,20210616,09:56,15839.05,15839.05,15834.1,15834.1,0,0
NIFTY,20210616,09:55,15839.6,15840.35,15837.35,15838.5,0,0
NIFTY,20210616,09:54,15840.8,15842.55,15836.1,15839.75,0,0
NIFTY,20210616,09:53,15835.05,15840.35,15834.05,15840.35,0,0
NIFTY,20210616,09:52,15831.6,15835.8,15830.05,15834.95,0,0
NIFTY,20210616,09:51,15830.7,15835.75,15829.85,15831.8,0,0
NIFTY,20210616,09:50,15828,15836,15827.3,15831.45,0,0
NIFTY,20210616,09:49,15833.2,15834.3,15827.6,15828.1,0,0
NIFTY,20210616,09:48,15832.1,15835.55,15829.65,15834,0,0
NIFTY,20210616,09:47,15843.85,15844.2,15831.55,15832.05,0,0
NIFTY,20210616,09:46,15851.85,15851.85,15843.15,15843.5,0,0
NIFTY,20210616,09:45,15850.8,15855.05,15850.15,15851.9,0,0
NIFTY,20210616,09:44,15855.55,15858.45,15850.8,15851.5,0,0
NIFTY,20210616,09:43,15864.15,15864.15,15854.45,15855.1,0,0
NIFTY,20210616,09:42,15866.3,15868.55,15863.35,15863.35,0,0
NIFTY,20210616,09:41,15868.25,15869.6,15866.5,15866.5,0,0
NIFTY,20210616,09:40,15870.15,15872.05,15867.65,15868.55,0,0
NIFTY,20210616,09:39,15874.7,15879.6,15869.95,15871,0,0
NIFTY,20210616,09:38,15878.8,15879.4,15874.1,15875.85,0,0
NIFTY,20210616,09:37,15876.8,15880.45,15875.4,15877.85,0,0
NIFTY,20210616,09:36,15875.35,15879.8,15874.8,15877.1,0,0
NIFTY,20210616,09:35,15875.85,15879.65,15872.7,15875.15,0,0
NIFTY,20210616,09:34,15869.85,15877.3,15869.2,15875.85,0,0
NIFTY,20210616,09:33,15866.55,15871.5,15866.4,15870.15,0,0
NIFTY,20210616,09:32,15867.05,15868.05,15864.55,15866.9,0,0
NIFTY,20210616,09:31,15869.15,15871.85,15862.65,15865.45,0,0
NIFTY,20210616,09:30,15864.05,15868.9,15861.6,15868,0,0
NIFTY,20210616,09:29,15859.45,15868.6,15858.85,15864.2,0,0
NIFTY,20210616,09:28,15861.85,15861.85,15857.1,15858.35,0,0
NIFTY,20210616,09:27,15867,15867.65,15861.85,15862.9,0,0
NIFTY,20210616,09:26,15868.95,15872.45,15866.25,15866.25,0,0
NIFTY,20210616,09:25,15869.2,15871.7,15865.35,15869.4,0,0
NIFTY,20210616,09:24,15863,15870,15861.65,15869.45,0,0
NIFTY,20210616,09:23,15852.8,15864.4,15852.8,15862.75,0,0
NIFTY,20210616,09:22,15847.85,15854.05,15847.85,15852.4,0,0
NIFTY,20210616,09:21,15841.75,15848.45,15841.75,15847.9,0,0
NIFTY,20210616,09:20,15843.2,15848.5,15836.65,15841.9,0,0
NIFTY,20210616,09:19,15850.55,15853.5,15842.8,15843.8,0,0
NIFTY,20210616,09:18,15844.55,15850.15,15844,15850.15,0,0
NIFTY,20210616,09:17,15840,15848.3,15838.65,15845.55,0,0
NIFTY,20210616,09:16,15831,15846.2,15826.2,15840.6,0,0
NIFTY,20210616,09:15,15847.5,15847.5,15816.85,15831.05,0,0
NIFTY,20210615,15:29,15857.2,15860.65,15855.5,15859.2,0,0
NIFTY,20210615,15:28,15859.95,15860.85,15854.55,15856.1,0,0
NIFTY,20210615,15:27,15860.2,15861.3,15859.5,15859.85,0,0
NIFTY,20210615,15:26,15865.6,15865.6,15859.85,15860.65,0,0
NIFTY,20210615,15:25,15866.75,15868.6,15864.55,15865,0,0
NIFTY,20210615,15:24,15865.1,15866.55,15864.25,15866.55,0,0
NIFTY,20210615,15:23,15865.3,15867.1,15863.7,15865.1,0,0
NIFTY,20210615,15:22,15861.6,15865.85,15861.6,15865.25,0,0
NIFTY,20210615,15:21,15865.7,15873.45,15859.45,15862.2,0,0
NIFTY,20210615,15:20,15871.75,15871.9,15864.25,15865.8,0,0
NIFTY,20210615,15:19,15871.8,15873.55,15870.55,15871.75,0,0
NIFTY,20210615,15:18,15872.5,15873.85,15868.05,15871.95,0,0
NIFTY,20210615,15:17,15871.65,15872.7,15870.2,15872.7,0,0
NIFTY,20210615,15:16,15875.2,15875.2,15870.9,15871.9,0,0
NIFTY,20210615,15:15,15877,15877.75,15872.85,15874.55,0,0
NIFTY,20210615,15:14,15876.15,15877.75,15873.65,15877.25,0,0
NIFTY,20210615,15:13,15872.95,15876.85,15872.65,15876,0,0
NIFTY,20210615,15:12,15871.95,15875.3,15871.95,15873.1,0,0
NIFTY,20210615,15:11,15870.65,15873.05,15870.65,15872.15,0,0
NIFTY,20210615,15:10,15871.05,15872.75,15869,15870.05,0,0
NIFTY,20210615,15:09,15869.75,15871.7,15868.8,15870.85,0,0
NIFTY,20210615,15:08,15873.25,15873.95,15869.65,15869.7,0,0
NIFTY,20210615,15:07,15867.55,15872.9,15867.55,15872.55,0,0
NIFTY,20210615,15:06,15870.5,15872.65,15866.5,15867.5,0,0
NIFTY,20210615,15:05,15875.1,15875.7,15867.2,15869.15,0,0
NIFTY,20210615,15:04,15876.4,15877.35,15873.85,15875.1,0,0
NIFTY,20210615,15:03,15875.55,15877.8,15875.45,15876.35,0,0
NIFTY,20210615,15:02,15881.3,15881.5,15874.8,15874.95,0,0
NIFTY,20210615,15:01,15876.65,15881.5,15876.4,15881.4,0,0
NIFTY,20210615,15:00,15869.95,15876.35,15869.65,15876.35,0,0
NIFTY,20210615,14:59,15875.15,15876.1,15869.9,15869.9,0,0
NIFTY,20210615,14:58,15875.15,15876,15873.5,15875.25,0,0
NIFTY,20210615,14:57,15880.05,15880.15,15874.25,15874.55,0,0
NIFTY,20210615,14:56,15878,15880.55,15877.15,15879.9,0,0
NIFTY,20210615,14:55,15875.55,15879.1,15875.5,15877.95,0,0
NIFTY,20210615,14:54,15876.35,15876.95,15873.5,15875.35,0,0
NIFTY,20210615,14:53,15877.4,15877.4,15875.75,15876.05,0,0
NIFTY,20210615,14:52,15879.05,15879.15,15876.6,15877.55,0,0
NIFTY,20210615,14:51,15878.55,15880.4,15878.15,15878.7,0,0
NIFTY,20210615,14:50,15878.7,15880.1,15877.3,15877.95,0,0
NIFTY,20210615,14:49,15881.85,15881.85,15878.25,15878.25,0,0
NIFTY,20210615,14:48,15880.8,15883,15880.7,15882.5,0,0
NIFTY,20210615,14:47,15880.1,15882.95,15879.65,15880.5,0,0
NIFTY,20210615,14:46,15877.7,15880.55,15875.6,15880.3,0,0
NIFTY,20210615,14:45,15873.4,15878.15,15872,15877.85,0,0
NIFTY,20210615,14:44,15875.9,15875.95,15868.05,15871.05,0,0
NIFTY,20210615,14:43,15880.3,15882.3,15875.9,15876,0,0
NIFTY,20210615,14:42,15877.85,15880.75,15875.2,15880.15,0,0
NIFTY,20210615,14:41,15880.4,15880.7,15875,15878.25,0,0
NIFTY,20210615,14:40,15882.65,15882.65,15878.7,15881.15,0,0
NIFTY,20210615,14:39,15883.5,15883.5,15880.1,15882.7,0,0
NIFTY,20210615,14:38,15884.25,15885.55,15881.4,15883.1,0,0
NIFTY,20210615,14:37,15885.6,15886.1,15883.5,15884.6,0,0
NIFTY,20210615,14:36,15885.3,15886.4,15882.15,15884.95,0,0
NIFTY,20210615,14:35,15887,15889.75,15884.7,15885.2,0,0
NIFTY,20210615,14:34,15888.7,15888.9,15886.35,15887.5,0,0
NIFTY,20210615,14:33,15881.6,15891.05,15881.6,15888.65,0,0
NIFTY,20210615,14:32,15882.8,15883.6,15881.6,15882,0,0
NIFTY,20210615,14:31,15883.05,15884.35,15882.15,15882.95,0,0
NIFTY,20210615,14:30,15884.95,15885.85,15882,15883.3,0,0
NIFTY,20210615,14:29,15887.25,15888.15,15884.35,15884.4,0,0
NIFTY,20210615,14:28,15889.3,15889.45,15886.5,15887.05,0,0
NIFTY,20210615,14:27,15892.6,15893.3,15887.5,15889.3,0,0
NIFTY,20210615,14:26,15894.35,15894.4,15892.05,15893,0,0
NIFTY,20210615,14:25,15892.8,15894.3,15892.2,15894.25,0,0
NIFTY,20210615,14:24,15891.8,15894.65,15891.2,15892.6,0,0
NIFTY,20210615,14:23,15887.55,15891.7,15887.1,15891.55,0,0
NIFTY,20210615,14:22,15888.8,15890,15886.55,15887.6,0,0
NIFTY,20210615,14:21,15887.8,15889.4,15887.6,15889.25,0,0
NIFTY,20210615,14:20,15886.65,15888.65,15886.55,15888.25,0,0
NIFTY,20210615,14:19,15887.7,15887.95,15885.6,15886.9,0,0
NIFTY,20210615,14:18,15888.15,15889.3,15886.75,15887.65,0,0
NIFTY,20210615,14:17,15889.05,15889.3,15887,15888.2,0,0
NIFTY,20210615,14:16,15888.85,15889.95,15887.85,15889.2,0,0
NIFTY,20210615,14:15,15888.95,15889.45,15887.85,15888.85,0,0
NIFTY,20210615,14:14,15889.7,15889.7,15887.35,15888.7,0,0
NIFTY,20210615,14:13,15888.1,15890,15886.7,15889.65,0,0
NIFTY,20210615,14:12,15891,15891.3,15887.75,15887.8,0,0
NIFTY,20210615,14:11,15888.8,15891.05,15887.85,15891,0,0
NIFTY,20210615,14:10,15888.45,15889.2,15887,15888.95,0,0
NIFTY,20210615,14:09,15890.45,15891.3,15887,15888.45,0,0
NIFTY,20210615,14:08,15892.7,15893.25,15889.85,15890.75,0,0
NIFTY,20210615,14:07,15891.5,15892.8,15889.35,15892.25,0,0
NIFTY,20210615,14:06,15892.9,15893.3,15889.7,15891.1,0,0
NIFTY,20210615,14:05,15896.45,15897.55,15892.2,15893.35,0,0
NIFTY,20210615,14:04,15897.5,15898.95,15895.7,15896.4,0,0
NIFTY,20210615,14:03,15894.95,15898.15,15893.95,15897.45,0,0
NIFTY,20210615,14:02,15888.1,15896,15888.1,15894.6,0,0
NIFTY,20210615,14:01,15884.75,15888.35,15883.4,15888.35,0,0
NIFTY,20210615,14:00,15883.7,15885.55,15882.9,15885.55,0,0
NIFTY,20210615,13:59,15886.75,15887.05,15883.35,15884.1,0,0
NIFTY,20210615,13:58,15884.2,15886.2,15884.1,15886.15,0,0
NIFTY,20210615,13:57,15881.25,15884.45,15881.25,15884.45,0,0
NIFTY,20210615,13:56,15882.45,15882.45,15880.85,15881.3,0,0
NIFTY,20210615,13:55,15876.7,15883,15875.4,15881.8,0,0
NIFTY,20210615,13:54,15874.05,15876.6,15872.6,15876.6,0,0
NIFTY,20210615,13:53,15873.25,15875.2,15872.8,15874.15,0,0
NIFTY,20210615,13:52,15871.2,15873.4,15869.35,15873.4,0,0
NIFTY,20210615,13:51,15870.5,15873.25,15870.15,15871.7,0,0
NIFTY,20210615,13:50,15870.05,15870.45,15868.2,15870.35,0,0
NIFTY,20210615,13:49,15870.2,15870.8,15869.5,15869.95,0,0
NIFTY,20210615,13:48,15867.25,15870.6,15867.25,15870.6,0,0
NIFTY,20210615,13:47,15865.85,15868.3,15864.6,15866.9,0,0
NIFTY,20210615,13:46,15864.15,15869.9,15863.3,15865.6,0,0
NIFTY,20210615,13:45,15864.65,15864.65,15858.15,15860.95,0,0
NIFTY,20210615,13:44,15865.1,15866.35,15864.15,15864.3,0,0
NIFTY,20210615,13:43,15869.7,15872,15864.7,15865.1,0,0
NIFTY,20210615,13:42,15871.9,15872.1,15868.7,15869.75,0,0
NIFTY,20210615,13:41,15869.7,15872.55,15869.7,15871.75,0,0
NIFTY,20210615,13:40,15862.95,15870.35,15861.7,15869.25,0,0
NIFTY,20210615,13:39,15860.8,15863.25,15856.85,15863.25,0,0
NIFTY,20210615,13:38,15859.95,15864.35,15858.15,15861.7,0,0
NIFTY,20210615,13:37,15861.45,15867.4,15856.5,15859.25,0,0
NIFTY,20210615,13:36,15871.35,15871.35,15859.95,15860.15,0,0
NIFTY,20210615,13:35,15885,15885.6,15864.8,15870.75,0,0
NIFTY,20210615,13:34,15882.2,15885.45,15880.4,15885.35,0,0
NIFTY,20210615,13:33,15881.15,15882.25,15879.75,15881.85,0,0
NIFTY,20210615,13:32,15882,15882.45,15879.75,15881.05,0,0
NIFTY,20210615,13:31,15886.3,15886.3,15880.85,15881.7,0,0
NIFTY,20210615,13:30,15887.85,15887.85,15885.05,15886.9,0,0
NIFTY,20210615,13:29,15887.85,15888.9,15886.8,15888.15,0,0
NIFTY,20210615,13:28,15889.85,15890.35,15887.9,15887.9,0,0
NIFTY,20210615,13:27,15888.35,15889.55,15887.15,15889.55,0,0
NIFTY,20210615,13:26,15890.65,15890.7,15887.9,15888.15,0,0
NIFTY,20210615,13:25,15890.65,15891,15889.5,15890.9,0,0
NIFTY,20210615,13:24,15889.05,15891.4,15889,15890.3,0,0
NIFTY,20210615,13:23,15885.3,15888.55,15885.3,15888.5,0,0
NIFTY,20210615,13:22,15884.95,15886.25,15884.9,15885.2,0,0
NIFTY,20210615,13:21,15885.35,15886.2,15882.25,15884.9,0,0
NIFTY,20210615,13:20,15888.7,15889.05,15885,15885.55,0,0
NIFTY,20210615,13:19,15888.65,15889.4,15887.55,15889.2,0,0
NIFTY,20210615,13:18,15890.7,15890.75,15887.45,15888.4,0,0
NIFTY,20210615,13:17,15889.2,15891.7,15888.95,15891,0,0
NIFTY,20210615,13:16,15887.85,15889.6,15887.35,15889.05,0,0
NIFTY,20210615,13:15,15887.4,15888.15,15885.1,15887.95,0,0
NIFTY,20210615,13:14,15889.3,15889.55,15887.35,15887.65,0,0
NIFTY,20210615,13:13,15888.05,15889.15,15886.9,15888.5,0,0
NIFTY,20210615,13:12,15886.2,15888.6,15885.35,15888.05,0,0
NIFTY,20210615,13:11,15884.5,15886.8,15883.5,15886.25,0,0
NIFTY,20210615,13:10,15883.5,15885.8,15882.35,15885.4,0,0
NIFTY,20210615,13:09,15884.7,15886,15881.45,15883.3,0,0
NIFTY,20210615,13:08,15888.65,15889.4,15883.65,15885.3,0,0
NIFTY,20210615,13:07,15888.4,15889.6,15887.9,15889.2,0,0
NIFTY,20210615,13:06,15889.4,15889.7,15887.85,15888.3,0,0
NIFTY,20210615,13:05,15891.65,15891.65,15888.85,15888.85,0,0
NIFTY,20210615,13:04,15891.6,15892.7,15890.95,15891.65,0,0
NIFTY,20210615,13:03,15891.55,15892.25,15890.5,15891.45,0,0
NIFTY,20210615,13:02,15891.4,15892.05,15890.3,15891.55,0,0
NIFTY,20210615,13:01,15892.1,15892.45,15890.95,15891.3,0,0
NIFTY,20210615,13:00,15889.1,15891.85,15888.55,15891.7,0,0
NIFTY,20210615,12:59,15886.85,15889.95,15886.5,15889.2,0,0
NIFTY,20210615,12:58,15888.3,15889,15886.25,15886.25,0,0
NIFTY,20210615,12:57,15887.1,15888.8,15886.45,15888.4,0,0
NIFTY,20210615,12:56,15885.5,15887.2,15885.4,15887.05,0,0
NIFTY,20210615,12:55,15886.3,15887.15,15884.1,15885.95,0,0
NIFTY,20210615,12:54,15885.05,15886.65,15884.4,15886.15,0,0
NIFTY,20210615,12:53,15886.95,15887.15,15884.7,15884.7,0,0
NIFTY,20210615,12:52,15887.7,15888.15,15886.25,15886.7,0,0
NIFTY,20210615,12:51,15887.2,15888.9,15885.9,15887.9,0,0
NIFTY,20210615,12:50,15887.75,15888.75,15886.6,15887.05,0,0
NIFTY,20210615,12:49,15887.25,15889.05,15887.05,15887.7,0,0
NIFTY,20210615,12:48,15886.7,15888.45,15885.55,15887.1,0,0
NIFTY,20210615,12:47,15884.9,15887.3,15883.65,15886.45,0,0
NIFTY,20210615,12:46,15887.05,15887.85,15881.45,15884.9,0,0
NIFTY,20210615,12:45,15888.95,15889.55,15886.65,15887.2,0,0
NIFTY,20210615,12:44,15888.3,15889.25,15887.2,15889.25,0,0
NIFTY,20210615,12:43,15890.75,15891.3,15888,15888,0,0
NIFTY,20210615,12:42,15889.95,15890.9,15889.15,15890.25,0,0
NIFTY,20210615,12:41,15888.95,15890.5,15888.75,15889.65,0,0
NIFTY,20210615,12:40,15888.95,15889.65,15885.8,15889.3,0,0
NIFTY,20210615,12:39,15886.75,15890,15886.05,15889.2,0,0
NIFTY,20210615,12:38,15884.5,15886.4,15883.85,15886.15,0,0
NIFTY,20210615,12:37,15884.2,15884.9,15883.1,15884.25,0,0
NIFTY,20210615,12:36,15884.9,15886.5,15883.8,15884.35,0,0
NIFTY,20210615,12:35,15883.9,15884.85,15882.8,15884.65,0,0
NIFTY,20210615,12:34,15884.05,15885.9,15883.7,15883.7,0,0
NIFTY,20210615,12:33,15883.3,15883.85,15880.75,15883.2,0,0
NIFTY,20210615,12:32,15884.9,15885.7,15883.4,15883.4,0,0
NIFTY,20210615,12:31,15882.5,15885.4,15881.75,15885.25,0,0
NIFTY,20210615,12:30,15885.85,15886.05,15881.9,15882.35,0,0
NIFTY,20210615,12:29,15885.35,15886.75,15884.3,15885.35,0,0
NIFTY,20210615,12:28,15884.9,15886.1,15883.25,15884.9,0,0
NIFTY,20210615,12:27,15884.85,15885.2,15881.9,15884.45,0,0
NIFTY,20210615,12:26,15887.35,15887.35,15884.5,15884.55,0,0
NIFTY,20210615,12:25,15890.5,15891.55,15887.2,15887.45,0,0
NIFTY,20210615,12:24,15887.35,15894.7,15887.35,15890.65,0,0
NIFTY,20210615,12:23,15885.45,15888.3,15885.1,15887.65,0,0
NIFTY,20210615,12:22,15884.35,15887.75,15884.35,15886.65,0,0
NIFTY,20210615,12:21,15886.45,15887.7,15884.95,15885.05,0,0
NIFTY,20210615,12:20,15889.85,15890.9,15885.7,15886.05,0,0
NIFTY,20210615,12:19,15878.6,15898.8,15878.6,15889.5,0,0
NIFTY,20210615,12:18,15878.6,15879,15875.05,15878.7,0,0
NIFTY,20210615,12:17,15879.9,15879.9,15878,15878.4,0,0
NIFTY,20210615,12:16,15879.75,15880.4,15877.45,15878.95,0,0
NIFTY,20210615,12:15,15876.7,15880.4,15876.7,15879.6,0,0
NIFTY,20210615,12:14,15877.85,15878.35,15876.7,15877.55,0,0
NIFTY,20210615,12:13,15879.5,15880.05,15876.6,15878.05,0,0
NIFTY,20210615,12:12,15877.75,15880.2,15877.15,15879.5,0,0
NIFTY,20210615,12:11,15880.3,15880.3,15876.35,15877.35,0,0
NIFTY,20210615,12:10,15879.3,15880,15878.5,15879.9,0,0
NIFTY,20210615,12:09,15879.35,15879.7,15878.05,15879.1,0,0
NIFTY,20210615,12:08,15877.8,15879.9,15877.15,15879.4,0,0
NIFTY,20210615,12:07,15877.35,15878.5,15876.8,15877.15,0,0
NIFTY,20210615,12:06,15876.15,15877.6,15875.65,15876.55,0,0
NIFTY,20210615,12:05,15876.8,15877.15,15875.5,15876.2,0,0
NIFTY,20210615,12:04,15877.95,15878.2,15875.7,15877.2,0,0
NIFTY,20210615,12:03,15875.75,15877.65,15872.85,15877.65,0,0
NIFTY,20210615,12:02,15875.45,15876.4,15874.6,15875.85,0,0
NIFTY,20210615,12:01,15876.95,15877.05,15874.95,15875.25,0,0
NIFTY,20210615,12:00,15878.8,15879.35,15876.9,15877,0,0
NIFTY,20210615,11:59,15880.4,15880.5,15878.35,15878.65,0,0
NIFTY,20210615,11:58,15880.3,15881.1,15878.8,15879.95,0,0
NIFTY,20210615,11:57,15879.35,15881.6,15878.55,15880.5,0,0
NIFTY,20210615,11:56,15880.05,15880.05,15877.6,15879.25,0,0
NIFTY,20210615,11:55,15882.55,15882.85,15879.45,15879.45,0,0
NIFTY,20210615,11:54,15881.5,15884.15,15881.3,15882.5,0,0
NIFTY,20210615,11:53,15877.2,15881.45,15876.65,15881.45,0,0
NIFTY,20210615,11:52,15876.35,15878.35,15875.35,15877.35,0,0
NIFTY,20210615,11:51,15874.8,15876.4,15874.1,15876.4,0,0
NIFTY,20210615,11:50,15873.35,15875.7,15873.35,15875.45,0,0
NIFTY,20210615,11:49,15872.95,15874.9,15872.95,15873.55,0,0
NIFTY,20210615,11:48,15869.35,15873.35,15869.35,15872.65,0,0
NIFTY,20210615,11:47,15871.7,15871.7,15867.05,15869.5,0,0
NIFTY,20210615,11:46,15877.65,15877.95,15871.3,15871.95,0,0
NIFTY,20210615,11:45,15876.35,15879,15873.95,15877.95,0,0
NIFTY,20210615,11:44,15876.95,15878.45,15875.9,15875.9,0,0
NIFTY,20210615,11:43,15878.35,15879.25,15877.2,15877.65,0,0
NIFTY,20210615,11:42,15879,15879,15876.2,15878.3,0,0
NIFTY,20210615,11:41,15879.5,15880.2,15878.4,15878.9,0,0
NIFTY,20210615,11:40,15880.5,15881.3,15878.85,15879.3,0,0
NIFTY,20210615,11:39,15880.4,15881.2,15879.35,15880.55,0,0
NIFTY,20210615,11:38,15879.55,15880.95,15879.3,15880,0,0
NIFTY,20210615,11:37,15882.55,15883.1,15879.3,15879.3,0,0
NIFTY,20210615,11:36,15884.95,15885.05,15882,15882.9,0,0
NIFTY,20210615,11:35,15884.55,15885.4,15883.6,15884.45,0,0
NIFTY,20210615,11:34,15883,15884.5,15882.1,15884.35,0,0
NIFTY,20210615,11:33,15881.3,15883.1,15880.5,15883.1,0,0
NIFTY,20210615,11:32,15879.6,15881.1,15878.3,15881.1,0,0
NIFTY,20210615,11:31,15882.05,15882.25,15877.9,15879.2,0,0
NIFTY,20210615,11:30,15881.65,15883,15880.25,15882.4,0,0
NIFTY,20210615,11:29,15881.55,15881.55,15879.75,15881.55,0,0
NIFTY,20210615,11:28,15882.7,15883.2,15880.6,15881.3,0,0
NIFTY,20210615,11:27,15880.85,15883,15880.25,15882.65,0,0
NIFTY,20210615,11:26,15878.7,15881,15878.3,15880.1,0,0
NIFTY,20210615,11:25,15883.5,15885.15,15879,15880.15,0,0
NIFTY,20210615,11:24,15887.65,15888.45,15882.7,15883.35,0,0
NIFTY,20210615,11:23,15886.4,15887.9,15885.6,15887.55,0,0
NIFTY,20210615,11:22,15884.65,15887.05,15883.9,15886.4,0,0
NIFTY,20210615,11:21,15884.35,15886.15,15883.4,15883.7,0,0
NIFTY,20210615,11:20,15883.5,15884.45,15882.85,15884.2,0,0
NIFTY,20210615,11:19,15884.5,15886.5,15883.15,15883.5,0,0
NIFTY,20210615,11:18,15882.4,15885.7,15882.25,15885.7,0,0
NIFTY,20210615,11:17,15881.9,15882.9,15879.6,15881.85,0,0
NIFTY,20210615,11:16,15880.45,15883.25,15878.65,15881.65,0,0
NIFTY,20210615,11:15,15883.75,15884.65,15880.2,15880.2,0,0
NIFTY,20210615,11:14,15883.25,15884.3,15881.65,15884,0,0
NIFTY,20210615,11:13,15886,15886.2,15883.7,15884.1,0,0
NIFTY,20210615,11:12,15887.05,15887.55,15884.55,15885.85,0,0
NIFTY,20210615,11:11,15887.1,15887.5,15885.1,15887.1,0,0
NIFTY,20210615,11:10,15885.25,15886.95,15884.25,15886.15,0,0
NIFTY,20210615,11:09,15883.3,15886.85,15883.3,15885.6,0,0
NIFTY,20210615,11:08,15887.4,15887.45,15882.4,15884.2,0,0
NIFTY,20210615,11:07,15888.65,15888.75,15887.2,15887.2,0,0
NIFTY,20210615,11:06,15890.8,15890.8,15888.25,15888.75,0,0
NIFTY,20210615,11:05,15892.6,15892.6,15887.65,15890.7,0,0
NIFTY,20210615,11:04,15893.3,15893.8,15891.7,15892.8,0,0
NIFTY,20210615,11:03,15892.25,15892.95,15891.2,15892.95,0,0
NIFTY,20210615,11:02,15893.1,15893.4,15891.45,15892.2,0,0
NIFTY,20210615,11:01,15893.35,15894.25,15890.35,15892.5,0,0
NIFTY,20210615,11:00,15890.2,15894.1,15889.75,15893.1,0,0
NIFTY,20210615,10:59,15886.6,15891.4,15885.35,15890.25,0,0
NIFTY,20210615,10:58,15885.65,15887.2,15884.5,15886.65,0,0
NIFTY,20210615,10:57,15888.05,15889.65,15884.1,15885.4,0,0
NIFTY,20210615,10:56,15885.25,15887.9,15884.5,15887.7,0,0
NIFTY,20210615,10:55,15884.1,15885.25,15883.3,15884.85,0,0
NIFTY,20210615,10:54,15880.1,15884.2,15879.5,15884.2,0,0
NIFTY,20210615,10:53,15879.9,15880.8,15878.3,15879.1,0,0
NIFTY,20210615,10:52,15882.45,15883.15,15878.3,15879.4,0,0
NIFTY,20210615,10:51,15887.2,15887.25,15882.5,15882.5,0,0
NIFTY,20210615,10:50,15887.05,15887.35,15885.25,15886.3,0,0
NIFTY,20210615,10:49,15886.75,15887.75,15885.65,15886.85,0,0
NIFTY,20210615,10:48,15888.95,15889.15,15886.25,15886.25,0,0
NIFTY,20210615,10:47,15888.9,15889.55,15888.05,15889.2,0,0
NIFTY,20210615,10:46,15888.7,15889.4,15886.55,15888.85,0,0
NIFTY,20210615,10:45,15885.6,15889.25,15884.6,15889.25,0,0
NIFTY,20210615,10:44,15883.65,15886.65,15883.5,15885.85,0,0
NIFTY,20210615,10:43,15885.7,15887.9,15883.7,15883.7,0,0
NIFTY,20210615,10:42,15887.15,15887.3,15884.6,15885.95,0,0
NIFTY,20210615,10:41,15886.55,15888.2,15885.3,15887.85,0,0
NIFTY,20210615,10:40,15885.55,15886.8,15883.05,15885.85,0,0
NIFTY,20210615,10:39,15887.35,15887.35,15883,15885.75,0,0
NIFTY,20210615,10:38,15883.1,15889.55,15883.1,15887.55,0,0
NIFTY,20210615,10:37,15884.8,15886.05,15883.2,15883.2,0,0
NIFTY,20210615,10:36,15888.05,15888.2,15881.4,15884.3,0,0
NIFTY,20210615,10:35,15894.7,15894.7,15888.1,15888.1,0,0
NIFTY,20210615,10:34,15894.35,15896.1,15892.95,15894.45,0,0
NIFTY,20210615,10:33,15895.9,15897.35,15890.2,15894.15,0,0
NIFTY,20210615,10:32,15892.35,15898,15891.35,15895.9,0,0
NIFTY,20210615,10:31,15892.65,15893,15888.2,15892.6,0,0
NIFTY,20210615,10:30,15900.9,15901.2,15889.95,15892.6,0,0
NIFTY,20210615,10:29,15897.7,15901,15896.75,15900.8,0,0
NIFTY,20210615,10:28,15895.15,15897.9,15893.55,15897.9,0,0
NIFTY,20210615,10:27,15893.45,15896.55,15892.35,15895.6,0,0
NIFTY,20210615,10:26,15893.4,15894.05,15890.95,15893.2,0,0
NIFTY,20210615,10:25,15891.5,15893.75,15890.25,15893.75,0,0
NIFTY,20210615,10:24,15894.85,15895.6,15891.85,15893.5,0,0
NIFTY,20210615,10:23,15892.65,15895.6,15892.1,15894.4,0,0
NIFTY,20210615,10:22,15894.2,15898.35,15893.05,15893.15,0,0
NIFTY,20210615,10:21,15892.6,15895.2,15889,15894.05,0,0
NIFTY,20210615,10:20,15891.4,15895.8,15889,15892.45,0,0
NIFTY,20210615,10:19,15893.1,15893.1,15889,15890.6,0,0
NIFTY,20210615,10:18,15888.95,15893.05,15888.95,15892.05,0,0
NIFTY,20210615,10:17,15889.75,15891.3,15887.65,15890.95,0,0
NIFTY,20210615,10:16,15887.8,15890.65,15886.15,15890.2,0,0
NIFTY,20210615,10:15,15887.05,15890.15,15885.85,15887.7,0,0
NIFTY,20210615,10:14,15885.3,15886.8,15883.3,15886.7,0,0
NIFTY,20210615,10:13,15883.85,15886.15,15883.75,15886.15,0,0
NIFTY,20210615,10:12,15879.2,15884.5,15878.95,15883.75,0,0
NIFTY,20210615,10:11,15878.2,15881.05,15877,15879.55,0,0
NIFTY,20210615,10:10,15879.95,15880.65,15873.85,15878.05,0,0
NIFTY,20210615,10:09,15880.65,15881.9,15878.95,15880.15,0,0
NIFTY,20210615,10:08,15880.2,15881.75,15879.85,15880.25,0,0
NIFTY,20210615,10:07,15878.6,15880.5,15877.1,15880.05,0,0
NIFTY,20210615,10:06,15877.6,15879.9,15877.3,15878,0,0
NIFTY,20210615,10:05,15878.8,15878.95,15875.25,15877.65,0,0
NIFTY,20210615,10:04,15878.85,15879.75,15877.7,15878.25,0,0
NIFTY,20210615,10:03,15875.15,15879,15875.15,15879,0,0
NIFTY,20210615,10:02,15881.45,15881.8,15873.15,15874.85,0,0
NIFTY,20210615,10:01,15885.2,15885.2,15880.95,15881.35,0,0
NIFTY,20210615,10:00,15886.85,15888.5,15885.3,15885.35,0,0
NIFTY,20210615,09:59,15885.55,15887,15884.3,15886.45,0,0
NIFTY,20210615,09:58,15886.95,15887.25,15885.35,15886,0,0
NIFTY,20210615,09:57,15885.1,15887.45,15884.5,15886.85,0,0
NIFTY,20210615,09:56,15886,15886.6,15884.3,15885.2,0,0
NIFTY,20210615,09:55,15884.3,15888.1,15883.5,15885.25,0,0
NIFTY,20210615,09:54,15889,15890.4,15882.7,15884.2,0,0
NIFTY,20210615,09:53,15888.95,15891.05,15887.55,15889.35,0,0
NIFTY,20210615,09:52,15885.1,15889.45,15884.7,15887.9,0,0
NIFTY,20210615,09:51,15886.65,15887.8,15883.75,15885.15,0,0
NIFTY,20210615,09:50,15885.65,15887.3,15883.45,15886.55,0,0
NIFTY,20210615,09:49,15881.5,15885.55,15881.5,15885,0,0
NIFTY,20210615,09:48,15881.7,15885.3,15881.25,15881.25,0,0
NIFTY,20210615,09:47,15876,15881.85,15874.9,15881.85,0,0
NIFTY,20210615,09:46,15884.2,15884.4,15875.95,15876,0,0
NIFTY,20210615,09:45,15886.3,15887.65,15881.1,15884.55,0,0
NIFTY,20210615,09:44,15885.3,15887.8,15884.35,15887.3,0,0
NIFTY,20210615,09:43,15881.15,15886.5,15881.05,15884.9,0,0
NIFTY,20210615,09:42,15880.3,15882.25,15876.95,15880.05,0,0
NIFTY,20210615,09:41,15878.4,15880.8,15875,15880.8,0,0
NIFTY,20210615,09:40,15886.8,15886.8,15878.3,15880.1,0,0
NIFTY,20210615,09:39,15885.6,15887.55,15882.5,15886.25,0,0
NIFTY,20210615,09:38,15880.6,15885.7,15879.5,15884.95,0,0
NIFTY,20210615,09:37,15876.6,15883.25,15874.7,15880.25,0,0
NIFTY,20210615,09:36,15878.45,15879.05,15874.7,15876.45,0,0
NIFTY,20210615,09:35,15879.45,15882.75,15873.55,15879.95,0,0
NIFTY,20210615,09:34,15887.65,15888.8,15878.8,15879.55,0,0
NIFTY,20210615,09:33,15872,15888.15,15871,15887.55,0,0
NIFTY,20210615,09:32,15884.95,15884.95,15870.8,15870.9,0,0
NIFTY,20210615,09:31,15887.2,15889.2,15882.5,15884.2,0,0
NIFTY,20210615,09:30,15882.35,15887.65,15882.25,15887.65,0,0
NIFTY,20210615,09:29,15880.45,15884.3,15879.4,15883.1,0,0
NIFTY,20210615,09:28,15881.05,15882.5,15879.25,15881.1,0,0
NIFTY,20210615,09:27,15880.65,15882.7,15878.1,15879.5,0,0
NIFTY,20210615,09:26,15875.9,15882.65,15875.75,15879.4,0,0
NIFTY,20210615,09:25,15875.7,15877.6,15872.75,15875.15,0,0
NIFTY,20210615,09:24,15876.3,15877.9,15872.5,15875.55,0,0
NIFTY,20210615,09:23,15876.15,15878.75,15870,15875.6,0,0
NIFTY,20210615,09:22,15873.4,15877.25,15872.45,15876.4,0,0
NIFTY,20210615,09:21,15874.8,15876.5,15869.8,15873.8,0,0
NIFTY,20210615,09:20,15873.85,15878.2,15866.65,15875.15,0,0
NIFTY,20210615,09:19,15874.05,15874.65,15869.4,15871.6,0,0
NIFTY,20210615,09:18,15868.05,15875.9,15865.75,15874.3,0,0
NIFTY,20210615,09:17,15863.7,15870.9,15861.65,15866.5,0,0
NIFTY,20210615,09:16,15866.05,15868.6,15859.25,15864.3,0,0
NIFTY,20210615,09:15,15866.95,15866.95,15846.85,15864.3,0,0
NIFTY,20210614,15:29,15810.8,15813.45,15807.5,15809.7,0,0
NIFTY,20210614,15:28,15811.65,15812.8,15808.8,15810.8,0,0
NIFTY,20210614,15:27,15814,15814.95,15812.25,15812.3,0,0
NIFTY,20210614,15:26,15816.95,15817.85,15814.25,15814.25,0,0
NIFTY,20210614,15:25,15816.5,15817.8,15815.75,15817.8,0,0
NIFTY,20210614,15:24,15814.7,15817.65,15814.15,15817.2,0,0
NIFTY,20210614,15:23,15818.55,15819.85,15814.3,15814.75,0,0
NIFTY,20210614,15:22,15813.75,15817.65,15811.65,15817.65,0,0
NIFTY,20210614,15:21,15814.15,15822.9,15808.05,15813.8,0,0
NIFTY,20210614,15:20,15816.6,15816.95,15812.15,15814.25,0,0
NIFTY,20210614,15:19,15814.1,15817,15813.35,15816.65,0,0
NIFTY,20210614,15:18,15816.95,15817.1,15813.6,15814.2,0,0
NIFTY,20210614,15:17,15810.4,15817.1,15810.4,15816.1,0,0
NIFTY,20210614,15:16,15813,15814.45,15809.55,15810.7,0,0
NIFTY,20210614,15:15,15809.25,15814.9,15809.25,15812.75,0,0
NIFTY,20210614,15:14,15812.35,15812.85,15807.6,15808.6,0,0
NIFTY,20210614,15:13,15809.35,15812.75,15808.5,15812.35,0,0
NIFTY,20210614,15:12,15810.55,15810.8,15806.85,15808.9,0,0
NIFTY,20210614,15:11,15808.35,15810.5,15805.8,15810.2,0,0
NIFTY,20210614,15:10,15805.95,15809.3,15805.6,15807.15,0,0
NIFTY,20210614,15:09,15803.9,15806.75,15802.1,15805.45,0,0
NIFTY,20210614,15:08,15798.75,15804.6,15798.3,15804.55,0,0
NIFTY,20210614,15:07,15800.8,15800.85,15797.4,15799.25,0,0
NIFTY,20210614,15:06,15802.8,15802.8,15800,15800.6,0,0
NIFTY,20210614,15:05,15806.4,15807.95,15801.25,15802.8,0,0
NIFTY,20210614,15:04,15807.3,15808.65,15804.1,15805.25,0,0
NIFTY,20210614,15:03,15811.35,15811.7,15807.15,15807.4,0,0
NIFTY,20210614,15:02,15817.4,15817.4,15810.45,15811.35,0,0
NIFTY,20210614,15:01,15818.3,15818.3,15815.05,15817.2,0,0
NIFTY,20210614,15:00,15812.75,15819.2,15810.25,15818.55,0,0
NIFTY,20210614,14:59,15816.3,15816.5,15811.25,15812.7,0,0
NIFTY,20210614,14:58,15815.6,15817.2,15814.6,15815.55,0,0
NIFTY,20210614,14:57,15812.85,15816.1,15812.45,15814.6,0,0
NIFTY,20210614,14:56,15813.2,15815.05,15811.3,15812.65,0,0
NIFTY,20210614,14:55,15807.8,15814.8,15807.65,15812.75,0,0
NIFTY,20210614,14:54,15805.6,15808.15,15804.6,15807.45,0,0
NIFTY,20210614,14:53,15807.2,15807.6,15805.15,15805.3,0,0
NIFTY,20210614,14:52,15808.3,15809.45,15806.7,15807.3,0,0
NIFTY,20210614,14:51,15804.7,15810.45,15804.7,15808.75,0,0
NIFTY,20210614,14:50,15805.8,15806.8,15803.05,15804.75,0,0
NIFTY,20210614,14:49,15802.95,15807.2,15802.95,15805.05,0,0
NIFTY,20210614,14:48,15805.45,15807.05,15801.75,15803.15,0,0
NIFTY,20210614,14:47,15806.95,15808.95,15804.7,15804.7,0,0
NIFTY,20210614,14:46,15808.5,15811,15804.65,15807.5,0,0
NIFTY,20210614,14:45,15812,15813.35,15806.35,15808.75,0,0
NIFTY,20210614,14:44,15813.6,15813.6,15809.75,15811.7,0,0
NIFTY,20210614,14:43,15812.9,15815.15,15811.1,15813.4,0,0
NIFTY,20210614,14:42,15809.3,15813.35,15809.2,15812.75,0,0
NIFTY,20210614,14:41,15807.3,15810,15806.6,15809.6,0,0
NIFTY,20210614,14:40,15800.65,15815.4,15800.65,15806.9,0,0
NIFTY,20210614,14:39,15795.2,15800.75,15785.95,15800.75,0,0
NIFTY,20210614,14:38,15805.35,15805.95,15796.35,15796.35,0,0
NIFTY,20210614,14:37,15807.3,15809.15,15804.95,15804.95,0,0
NIFTY,20210614,14:36,15796.85,15807.15,15796.75,15807.15,0,0
NIFTY,20210614,14:35,15794.6,15797.6,15792.5,15796.9,0,0
NIFTY,20210614,14:34,15796.75,15797.55,15794.05,15794.3,0,0
NIFTY,20210614,14:33,15795.7,15798.3,15794.85,15797.35,0,0
NIFTY,20210614,14:32,15796.95,15799.3,15795.1,15795.55,0,0
NIFTY,20210614,14:31,15802.2,15802.2,15796.95,15798.4,0,0
NIFTY,20210614,14:30,15801.9,15803.85,15801.7,15802,0,0
NIFTY,20210614,14:29,15800.2,15806.05,15800.2,15802,0,0
NIFTY,20210614,14:28,15800.4,15800.9,15798.3,15800.3,0,0
NIFTY,20210614,14:27,15798.1,15800.1,15796.95,15799.45,0,0
NIFTY,20210614,14:26,15801.3,15802.4,15797.3,15798.55,0,0
NIFTY,20210614,14:25,15793.15,15800.85,15793.1,15800.6,0,0
NIFTY,20210614,14:24,15793.55,15794.8,15792.7,15793.2,0,0
NIFTY,20210614,14:23,15795.7,15795.7,15789.85,15793.35,0,0
NIFTY,20210614,14:22,15796.5,15796.6,15792.6,15794.2,0,0
NIFTY,20210614,14:21,15805.2,15805.75,15796.65,15797.8,0,0
NIFTY,20210614,14:20,15809.1,15810,15802.05,15804.95,0,0
NIFTY,20210614,14:19,15808.35,15810.8,15807.65,15809.1,0,0
NIFTY,20210614,14:18,15800.4,15808,15800,15807.35,0,0
NIFTY,20210614,14:17,15797.4,15801.7,15796.4,15800.85,0,0
NIFTY,20210614,14:16,15801.2,15801.7,15796.25,15796.25,0,0
NIFTY,20210614,14:15,15798.95,15802.65,15798.95,15801.05,0,0
NIFTY,20210614,14:14,15806.6,15807.95,15799.25,15799.9,0,0
NIFTY,20210614,14:13,15803.7,15807.25,15803.7,15806.35,0,0
NIFTY,20210614,14:12,15805.2,15807.6,15803.4,15804.35,0,0
NIFTY,20210614,14:11,15801.6,15806.1,15801.6,15806.05,0,0
NIFTY,20210614,14:10,15801.5,15802.55,15798.5,15800.4,0,0
NIFTY,20210614,14:09,15794.75,15802.3,15793.05,15801.2,0,0
NIFTY,20210614,14:08,15794.5,15795.15,15792.5,15794.55,0,0
NIFTY,20210614,14:07,15794.4,15795.9,15792.4,15794.95,0,0
NIFTY,20210614,14:06,15788.55,15795.2,15788.35,15793.55,0,0
NIFTY,20210614,14:05,15790.2,15790.65,15787.15,15788.1,0,0
NIFTY,20210614,14:04,15793.4,15794.2,15789.25,15789.6,0,0
NIFTY,20210614,14:03,15792.25,15794.55,15790.05,15793.65,0,0
NIFTY,20210614,14:02,15790.45,15793.25,15789.3,15792.7,0,0
NIFTY,20210614,14:01,15788.35,15794.15,15788.2,15790.55,0,0
NIFTY,20210614,14:00,15786.95,15789.35,15786.1,15788.1,0,0
NIFTY,20210614,13:59,15785.55,15789.1,15784.75,15784.75,0,0
NIFTY,20210614,13:58,15781.25,15785.8,15780.95,15784.6,0,0
NIFTY,20210614,13:57,15783.15,15784.95,15775.5,15780.5,0,0
NIFTY,20210614,13:56,15794.7,15795.3,15783.4,15783.4,0,0
NIFTY,20210614,13:55,15803.5,15804.3,15793.9,15794.6,0,0
NIFTY,20210614,13:54,15802,15804.2,15801,15803.6,0,0
NIFTY,20210614,13:53,15794.05,15802.4,15794.05,15802.4,0,0
NIFTY,20210614,13:52,15792.55,15796.2,15791.35,15794.25,0,0
NIFTY,20210614,13:51,15792.25,15793.3,15789.4,15791.85,0,0
NIFTY,20210614,13:50,15798.1,15798.9,15791.5,15792.05,0,0
NIFTY,20210614,13:49,15792.75,15798.55,15792.75,15797.35,0,0
NIFTY,20210614,13:48,15790.8,15793.7,15790.25,15792.4,0,0
NIFTY,20210614,13:47,15785.9,15790.95,15784.45,15790.95,0,0
NIFTY,20210614,13:46,15784.6,15786.4,15782.8,15785.2,0,0
NIFTY,20210614,13:45,15786.5,15788.15,15783.25,15785.5,0,0
NIFTY,20210614,13:44,15784.05,15790,15784.05,15787.4,0,0
NIFTY,20210614,13:43,15780,15784.3,15774.7,15783.3,0,0
NIFTY,20210614,13:42,15784,15785.65,15779.7,15780.4,0,0
NIFTY,20210614,13:41,15787.2,15787.9,15783.25,15784.3,0,0
NIFTY,20210614,13:40,15785.7,15787.75,15785.4,15787.05,0,0
NIFTY,20210614,13:39,15780.25,15785.1,15780.1,15784.45,0,0
NIFTY,20210614,13:38,15777.15,15781.1,15776.45,15780.05,0,0
NIFTY,20210614,13:37,15776.95,15779.15,15776.1,15777.05,0,0
NIFTY,20210614,13:36,15780.2,15780.2,15773.05,15776.6,0,0
NIFTY,20210614,13:35,15781.55,15782.6,15778.75,15779.85,0,0
NIFTY,20210614,13:34,15782.8,15784.75,15778.3,15780.95,0,0
NIFTY,20210614,13:33,15783.9,15787.1,15783.25,15783.25,0,0
NIFTY,20210614,13:32,15781.8,15784.6,15781.2,15783.8,0,0
NIFTY,20210614,13:31,15781.5,15782.4,15779.45,15781.8,0,0
NIFTY,20210614,13:30,15775.1,15784.45,15775.1,15781.15,0,0
NIFTY,20210614,13:29,15777.85,15778.35,15770.9,15774.8,0,0
NIFTY,20210614,13:28,15774.65,15777.25,15772.3,15777.05,0,0
NIFTY,20210614,13:27,15772.8,15775.35,15771.8,15774.4,0,0
NIFTY,20210614,13:26,15783.65,15785.55,15772.95,15772.95,0,0
NIFTY,20210614,13:25,15780.35,15785.85,15773.6,15784.05,0,0
NIFTY,20210614,13:24,15780.8,15799.4,15780.8,15781.55,0,0
NIFTY,20210614,13:23,15765.95,15786,15765.95,15781.45,0,0
NIFTY,20210614,13:22,15735,15765.2,15735,15765.2,0,0
NIFTY,20210614,13:21,15727.85,15735.1,15727.5,15735.1,0,0
NIFTY,20210614,13:20,15725.95,15727.95,15725.3,15727.7,0,0
NIFTY,20210614,13:19,15727.85,15728.1,15725.8,15726.05,0,0
NIFTY,20210614,13:18,15725.35,15728.1,15725.15,15727.95,0,0
NIFTY,20210614,13:17,15727.1,15727.25,15724.55,15725.85,0,0
NIFTY,20210614,13:16,15725.7,15728,15724.95,15727.25,0,0
NIFTY,20210614,13:15,15723.15,15727.95,15721.65,15725.55,0,0
NIFTY,20210614,13:14,15721.9,15723.85,15721.35,15722.65,0,0
NIFTY,20210614,13:13,15721.6,15723.15,15717.05,15722.05,0,0
NIFTY,20210614,13:12,15727.35,15728.6,15721.55,15722.25,0,0
NIFTY,20210614,13:11,15741.7,15741.95,15723.05,15727.3,0,0
NIFTY,20210614,13:10,15742.35,15743.6,15740.85,15741.6,0,0
NIFTY,20210614,13:09,15743.25,15743.95,15741.35,15741.35,0,0
NIFTY,20210614,13:08,15745.25,15746.05,15742.85,15742.85,0,0
NIFTY,20210614,13:07,15743.85,15746.7,15743.85,15745.35,0,0
NIFTY,20210614,13:06,15742.45,15744.85,15740,15744.85,0,0
NIFTY,20210614,13:05,15745.3,15745.3,15740.65,15742.1,0,0
NIFTY,20210614,13:04,15741.15,15744.15,15740.9,15742.95,0,0
NIFTY,20210614,13:03,15745.5,15746.7,15740.65,15741.95,0,0
NIFTY,20210614,13:02,15745.45,15747,15743.65,15744.95,0,0
NIFTY,20210614,13:01,15743.3,15746.2,15742.75,15744.7,0,0
NIFTY,20210614,13:00,15744.65,15747,15742.5,15743.45,0,0
NIFTY,20210614,12:59,15741.75,15745,15740.5,15744.55,0,0
NIFTY,20210614,12:58,15741.05,15741.95,15739.85,15741.65,0,0
NIFTY,20210614,12:57,15745.6,15746.6,15740.75,15740.85,0,0
NIFTY,20210614,12:56,15744.4,15747.35,15744.4,15745.2,0,0
NIFTY,20210614,12:55,15742.95,15746.3,15742.95,15744.35,0,0
NIFTY,20210614,12:54,15746.5,15747.2,15742.25,15742.65,0,0
NIFTY,20210614,12:53,15748.6,15748.85,15744.55,15746.15,0,0
NIFTY,20210614,12:52,15744.45,15749,15744.45,15748.4,0,0
NIFTY,20210614,12:51,15740.4,15743.8,15740.4,15743.8,0,0
NIFTY,20210614,12:50,15739.1,15740.75,15736.25,15740.2,0,0
NIFTY,20210614,12:49,15739.65,15742.15,15738.35,15738.4,0,0
NIFTY,20210614,12:48,15739.7,15740.8,15738,15739.5,0,0
NIFTY,20210614,12:47,15736.45,15740.6,15736.45,15739.5,0,0
NIFTY,20210614,12:46,15737.95,15738.65,15734.65,15736.1,0,0
NIFTY,20210614,12:45,15736.1,15738.4,15736.1,15738.35,0,0
NIFTY,20210614,12:44,15732.45,15736.3,15732.05,15735.55,0,0
NIFTY,20210614,12:43,15733.35,15734.3,15731.5,15732.7,0,0
NIFTY,20210614,12:42,15733.65,15735.3,15732.6,15732.95,0,0
NIFTY,20210614,12:41,15736.65,15737.15,15733.7,15733.7,0,0
NIFTY,20210614,12:40,15739.8,15740.1,15735.75,15736.45,0,0
NIFTY,20210614,12:39,15741.75,15742.8,15738.95,15739.35,0,0
NIFTY,20210614,12:38,15736.05,15741.95,15736.05,15741.85,0,0
NIFTY,20210614,12:37,15735.9,15736.85,15735,15736,0,0
NIFTY,20210614,12:36,15732.6,15735.95,15731.85,15735.3,0,0
NIFTY,20210614,12:35,15734.25,15735.2,15732.4,15732.4,0,0
NIFTY,20210614,12:34,15737.35,15737.9,15733.6,15733.6,0,0
NIFTY,20210614,12:33,15730.75,15737.35,15730.75,15736.85,0,0
NIFTY,20210614,12:32,15727.4,15732.25,15727.4,15730.7,0,0
NIFTY,20210614,12:31,15730.45,15730.75,15726.55,15727.3,0,0
NIFTY,20210614,12:30,15725,15731.5,15724.35,15730.6,0,0
NIFTY,20210614,12:29,15726.4,15727.1,15724.35,15725.4,0,0
NIFTY,20210614,12:28,15725.3,15726.5,15723.3,15726.5,0,0
NIFTY,20210614,12:27,15724.1,15726.1,15722.9,15724.85,0,0
NIFTY,20210614,12:26,15723.35,15725.1,15722.9,15724.25,0,0
NIFTY,20210614,12:25,15724.1,15724.25,15720.8,15723.1,0,0
NIFTY,20210614,12:24,15722.4,15724.1,15722.15,15723.8,0,0
NIFTY,20210614,12:23,15724.5,15724.75,15721.8,15721.8,0,0
NIFTY,20210614,12:22,15720.15,15725.75,15719.5,15724.75,0,0
NIFTY,20210614,12:21,15720.5,15721.2,15717.6,15719.85,0,0
NIFTY,20210614,12:20,15716.95,15721.75,15716.95,15720.25,0,0
NIFTY,20210614,12:19,15720.4,15721.2,15712.45,15716.7,0,0
NIFTY,20210614,12:18,15720.15,15721.2,15718.7,15720.35,0,0
NIFTY,20210614,12:17,15724.6,15726.25,15719.85,15720.5,0,0
NIFTY,20210614,12:16,15721.95,15725.1,15721.85,15725.1,0,0
NIFTY,20210614,12:15,15719.8,15722.3,15718.85,15721.95,0,0
NIFTY,20210614,12:14,15720.5,15721.8,15719.25,15719.45,0,0
NIFTY,20210614,12:13,15716.65,15721,15715.55,15720.95,0,0
NIFTY,20210614,12:12,15718.4,15719.7,15716.95,15716.95,0,0
NIFTY,20210614,12:11,15718.5,15719.25,15716.9,15718.2,0,0
NIFTY,20210614,12:10,15717.7,15721.1,15717.6,15719.4,0,0
NIFTY,20210614,12:09,15720,15720.7,15717.05,15717.75,0,0
NIFTY,20210614,12:08,15720.45,15721.55,15719.4,15720,0,0
NIFTY,20210614,12:07,15717,15720.7,15716.75,15720.25,0,0
NIFTY,20210614,12:06,15720.45,15720.5,15715.15,15716.95,0,0
NIFTY,20210614,12:05,15717.75,15721.2,15717.35,15720.25,0,0
NIFTY,20210614,12:04,15718.2,15718.45,15716.6,15717.85,0,0
NIFTY,20210614,12:03,15716.85,15719.8,15716.7,15718.35,0,0
NIFTY,20210614,12:02,15719,15719.15,15713.85,15716.95,0,0
NIFTY,20210614,12:01,15719.55,15720.15,15717.7,15718.6,0,0
NIFTY,20210614,12:00,15715.25,15719.15,15715.25,15718.5,0,0
NIFTY,20210614,11:59,15721,15721.1,15713.75,15713.75,0,0
NIFTY,20210614,11:58,15722.75,15723.65,15720.8,15721.05,0,0
NIFTY,20210614,11:57,15720.85,15723.95,15720.85,15722.8,0,0
NIFTY,20210614,11:56,15722.5,15725.4,15721.2,15721.25,0,0
NIFTY,20210614,11:55,15716.35,15723.5,15715.4,15722.95,0,0
NIFTY,20210614,11:54,15714.55,15716.05,15713.25,15715.95,0,0
NIFTY,20210614,11:53,15713.2,15715,15712.45,15714.2,0,0
NIFTY,20210614,11:52,15714.8,15715.05,15711.15,15713.6,0,0
NIFTY,20210614,11:51,15714.75,15715.8,15714.35,15714.8,0,0
NIFTY,20210614,11:50,15714.9,15716.4,15713.4,15714.9,0,0
NIFTY,20210614,11:49,15717.3,15717.3,15714.35,15715.15,0,0
NIFTY,20210614,11:48,15717.4,15719.1,15716.35,15716.75,0,0
NIFTY,20210614,11:47,15719.8,15719.8,15716.7,15717.4,0,0
NIFTY,20210614,11:46,15712.85,15718.4,15709.7,15717.25,0,0
NIFTY,20210614,11:45,15715,15715,15712.05,15712.35,0,0
NIFTY,20210614,11:44,15717.6,15717.75,15714.75,15714.85,0,0
NIFTY,20210614,11:43,15716.8,15717.9,15715.05,15717.9,0,0
NIFTY,20210614,11:42,15714.45,15717.15,15714.45,15716.85,0,0
NIFTY,20210614,11:41,15712.55,15714.5,15712.05,15713.75,0,0
NIFTY,20210614,11:40,15711.85,15715,15711.4,15712.4,0,0
NIFTY,20210614,11:39,15711.5,15712.85,15711.25,15711.25,0,0
NIFTY,20210614,11:38,15710.85,15712.45,15709.5,15712.4,0,0
NIFTY,20210614,11:37,15709.4,15710.65,15709,15710.1,0,0
NIFTY,20210614,11:36,15709.35,15710.8,15708.75,15709.55,0,0
NIFTY,20210614,11:35,15711,15712.9,15709.3,15709.3,0,0
NIFTY,20210614,11:34,15707.95,15711.2,15707.95,15710.15,0,0
NIFTY,20210614,11:33,15704.6,15708.15,15704.5,15708,0,0
NIFTY,20210614,11:32,15702.35,15704,15700.8,15704,0,0
NIFTY,20210614,11:31,15704.1,15704.1,15702.2,15702.55,0,0
NIFTY,20210614,11:30,15703.8,15705.3,15703.45,15704.15,0,0
NIFTY,20210614,11:29,15704.35,15704.75,15702.3,15703.4,0,0
NIFTY,20210614,11:28,15703.1,15704.3,15700.9,15704.3,0,0
NIFTY,20210614,11:27,15705.85,15705.85,15700.45,15703.8,0,0
NIFTY,20210614,11:26,15697.2,15706.1,15696.6,15705.1,0,0
NIFTY,20210614,11:25,15696.45,15696.45,15694.25,15696.1,0,0
NIFTY,20210614,11:24,15696.2,15697.6,15695.5,15696.4,0,0
NIFTY,20210614,11:23,15696.65,15697.35,15694.75,15696.95,0,0
NIFTY,20210614,11:22,15699.95,15701.6,15696.1,15697.1,0,0
NIFTY,20210614,11:21,15701.85,15702.4,15698.3,15700.8,0,0
NIFTY,20210614,11:20,15705.55,15705.65,15698.3,15701.25,0,0
NIFTY,20210614,11:19,15701.15,15706.1,15701.15,15705.95,0,0
NIFTY,20210614,11:18,15702.7,15702.7,15699.15,15701.5,0,0
NIFTY,20210614,11:17,15704.6,15705.5,15701.95,15702.7,0,0
NIFTY,20210614,11:16,15704.85,15706.75,15704.1,15704.3,0,0
NIFTY,20210614,11:15,15704.8,15706.4,15703.6,15705.05,0,0
NIFTY,20210614,11:14,15698.75,15707.2,15698.75,15704.95,0,0
NIFTY,20210614,11:13,15691.7,15698.9,15691.3,15698.9,0,0
NIFTY,20210614,11:12,15685.05,15692.55,15684.15,15691.75,0,0
NIFTY,20210614,11:11,15685.85,15686.9,15684.3,15684.75,0,0
NIFTY,20210614,11:10,15688.8,15688.8,15684.15,15685.7,0,0
NIFTY,20210614,11:09,15691.3,15692.7,15688.75,15688.95,0,0
NIFTY,20210614,11:08,15692.75,15693.2,15688.55,15690.85,0,0
NIFTY,20210614,11:07,15701.4,15701.4,15692.25,15693.2,0,0
NIFTY,20210614,11:06,15703.05,15704.6,15701.65,15701.8,0,0
NIFTY,20210614,11:05,15703.4,15703.85,15702.1,15702.7,0,0
NIFTY,20210614,11:04,15702.55,15706.1,15701.75,15703.9,0,0
NIFTY,20210614,11:03,15707.05,15707.1,15702.4,15702.8,0,0
NIFTY,20210614,11:02,15706.9,15708.5,15706.05,15706.45,0,0
NIFTY,20210614,11:01,15711.6,15711.8,15705.5,15706.95,0,0
NIFTY,20210614,11:00,15714.6,15715.25,15712.45,15712.55,0,0
NIFTY,20210614,10:59,15713.95,15718.35,15713.35,15714.75,0,0
NIFTY,20210614,10:58,15713.6,15716.05,15713.45,15713.45,0,0
NIFTY,20210614,10:57,15715.35,15716.2,15713.4,15713.9,0,0
NIFTY,20210614,10:56,15711.6,15716.6,15711.6,15715.35,0,0
NIFTY,20210614,10:55,15713.45,15713.45,15707.45,15711.65,0,0
NIFTY,20210614,10:54,15717.4,15718.8,15713.8,15713.95,0,0
NIFTY,20210614,10:53,15720.55,15720.55,15716.65,15717.7,0,0
NIFTY,20210614,10:52,15724.5,15724.5,15718.2,15719.8,0,0
NIFTY,20210614,10:51,15717.75,15726.15,15716.6,15724.5,0,0
NIFTY,20210614,10:50,15718,15719.8,15716.35,15717.4,0,0
NIFTY,20210614,10:49,15717.95,15719,15715.35,15717.65,0,0
NIFTY,20210614,10:48,15717.65,15718.2,15715.15,15717.4,0,0
NIFTY,20210614,10:47,15712.6,15718.2,15712.25,15717.75,0,0
NIFTY,20210614,10:46,15716.8,15716.8,15710.05,15712.15,0,0
NIFTY,20210614,10:45,15721,15721.5,15716.75,15717,0,0
NIFTY,20210614,10:44,15722.05,15722.35,15719.95,15721.25,0,0
NIFTY,20210614,10:43,15726.55,15727,15722.05,15722.05,0,0
NIFTY,20210614,10:42,15725.5,15726.25,15723.95,15726.15,0,0
NIFTY,20210614,10:41,15719.6,15726.05,15719,15726.05,0,0
NIFTY,20210614,10:40,15724.9,15725.1,15718.15,15720.35,0,0
NIFTY,20210614,10:39,15726.25,15728.6,15724.7,15725.2,0,0
NIFTY,20210614,10:38,15724.55,15728.55,15724.2,15727.2,0,0
NIFTY,20210614,10:37,15726.55,15728.75,15723.9,15723.95,0,0
NIFTY,20210614,10:36,15724.95,15726.9,15724.2,15726.8,0,0
NIFTY,20210614,10:35,15720.25,15724.85,15720.25,15724.4,0,0
NIFTY,20210614,10:34,15725.5,15725.9,15720.6,15720.6,0,0
NIFTY,20210614,10:33,15719.4,15725.3,15718.25,15725.3,0,0
NIFTY,20210614,10:32,15718.65,15719.55,15716.05,15718.2,0,0
NIFTY,20210614,10:31,15710.9,15721.75,15709.45,15719.6,0,0
NIFTY,20210614,10:30,15717.55,15718.7,15711.1,15711.4,0,0
NIFTY,20210614,10:29,15720.4,15722,15718.15,15718.15,0,0
NIFTY,20210614,10:28,15723.4,15723.95,15718.8,15720.15,0,0
NIFTY,20210614,10:27,15724.6,15727.4,15722.65,15722.65,0,0
NIFTY,20210614,10:26,15728.25,15728.45,15719.4,15725.3,0,0
NIFTY,20210614,10:25,15724.2,15729.4,15724,15729.2,0,0
NIFTY,20210614,10:24,15725.25,15727.05,15723.3,15724.1,0,0
NIFTY,20210614,10:23,15726.8,15728.7,15724.5,15725.45,0,0
NIFTY,20210614,10:22,15728.95,15731.3,15726.6,15727.85,0,0
NIFTY,20210614,10:21,15727.85,15732.55,15726.5,15726.5,0,0
NIFTY,20210614,10:20,15723.95,15728.7,15722.95,15728.7,0,0
NIFTY,20210614,10:19,15722.5,15726.4,15721.75,15722.35,0,0
NIFTY,20210614,10:18,15721.95,15723.45,15719.4,15723.3,0,0
NIFTY,20210614,10:17,15721.45,15723.55,15719.6,15721.7,0,0
NIFTY,20210614,10:16,15729.55,15729.55,15721.65,15721.95,0,0
NIFTY,20210614,10:15,15733.25,15734.85,15729,15729,0,0
NIFTY,20210614,10:14,15740.75,15740.75,15732.35,15732.35,0,0
NIFTY,20210614,10:13,15729.65,15740.05,15726.95,15740.05,0,0
NIFTY,20210614,10:12,15725.85,15730.6,15725.85,15729.25,0,0
NIFTY,20210614,10:11,15723.4,15726.45,15721.95,15725.6,0,0
NIFTY,20210614,10:10,15713.85,15723.05,15713.25,15723.05,0,0
NIFTY,20210614,10:09,15718.45,15719.3,15713,15714.15,0,0
NIFTY,20210614,10:08,15713.25,15717.75,15712.9,15717.75,0,0
NIFTY,20210614,10:07,15707,15715.65,15706,15712.9,0,0
NIFTY,20210614,10:06,15716.95,15716.95,15706.8,15707.3,0,0
NIFTY,20210614,10:05,15712.1,15717.85,15710.8,15717.3,0,0
NIFTY,20210614,10:04,15701.25,15712.3,15700.7,15712.3,0,0
NIFTY,20210614,10:03,15710,15710,15697.65,15701.45,0,0
NIFTY,20210614,10:02,15715,15715,15708,15710.25,0,0
NIFTY,20210614,10:01,15719.45,15726.05,15715,15715.75,0,0
NIFTY,20210614,10:00,15717.55,15721.3,15715.1,15718.75,0,0
NIFTY,20210614,09:59,15721.25,15725.35,15717.45,15717.45,0,0
NIFTY,20210614,09:58,15713.9,15726.55,15713.9,15722.65,0,0
NIFTY,20210614,09:57,15706.4,15713.95,15704.6,15713.05,0,0
NIFTY,20210614,09:56,15699.05,15707.9,15696.95,15704.35,0,0
NIFTY,20210614,09:55,15696.35,15700.3,15695.15,15699.45,0,0
NIFTY,20210614,09:54,15692,15697.6,15690.15,15697.6,0,0
NIFTY,20210614,09:53,15687.2,15692.05,15685.15,15691.85,0,0
NIFTY,20210614,09:52,15685.2,15689.55,15683.4,15686.1,0,0
NIFTY,20210614,09:51,15687.8,15690.75,15681.7,15684.9,0,0
NIFTY,20210614,09:50,15687.6,15693.85,15685.65,15688.5,0,0
NIFTY,20210614,09:49,15683,15688.45,15679.6,15687.9,0,0
NIFTY,20210614,09:48,15680.5,15685.45,15680.5,15683.55,0,0
NIFTY,20210614,09:47,15679.05,15680.7,15672.95,15680.7,0,0
NIFTY,20210614,09:46,15671.7,15681.75,15669.9,15677.65,0,0
NIFTY,20210614,09:45,15680.45,15681.8,15668.65,15672.15,0,0
NIFTY,20210614,09:44,15682.6,15685.7,15680.6,15680.6,0,0
NIFTY,20210614,09:43,15682.1,15685.85,15675.4,15682.9,0,0
NIFTY,20210614,09:42,15670.8,15683.1,15670.05,15683.1,0,0
NIFTY,20210614,09:41,15661.2,15672.7,15658.85,15670.45,0,0
NIFTY,20210614,09:40,15671.15,15675.75,15657.75,15662.05,0,0
NIFTY,20210614,09:39,15673.05,15675.75,15669.35,15670.5,0,0
NIFTY,20210614,09:38,15662.65,15672.75,15658.2,15672.3,0,0
NIFTY,20210614,09:37,15655.45,15666.5,15653.5,15662.05,0,0
NIFTY,20210614,09:36,15640.25,15654.4,15637.6,15654.4,0,0
NIFTY,20210614,09:35,15610.2,15640.15,15607.75,15637.85,0,0
NIFTY,20210614,09:34,15623.45,15623.55,15608.7,15608.7,0,0
NIFTY,20210614,09:33,15631.45,15633.2,15624,15624,0,0
NIFTY,20210614,09:32,15635.5,15638.5,15620.55,15631.4,0,0
NIFTY,20210614,09:31,15649.3,15651.85,15632.8,15633.65,0,0
NIFTY,20210614,09:30,15664.2,15664.2,15632.3,15649.05,0,0
NIFTY,20210614,09:29,15683.4,15684,15663.3,15663.4,0,0
NIFTY,20210614,09:28,15681.4,15685.75,15679.8,15681.8,0,0
NIFTY,20210614,09:27,15694.35,15694.35,15679.9,15680.65,0,0
NIFTY,20210614,09:26,15678.3,15693.55,15675.55,15692.6,0,0
NIFTY,20210614,09:25,15707.1,15707.1,15670.85,15676.45,0,0
NIFTY,20210614,09:24,15716.65,15717.45,15707,15707,0,0
NIFTY,20210614,09:23,15720.15,15724.55,15717.05,15717.45,0,0
NIFTY,20210614,09:22,15745.95,15745.95,15718.3,15718.3,0,0
NIFTY,20210614,09:21,15750,15751.2,15743.6,15747.05,0,0
NIFTY,20210614,09:20,15765.15,15765.15,15749.3,15752.65,0,0
NIFTY,20210614,09:19,15765.4,15769.2,15759.15,15769.2,0,0
NIFTY,20210614,09:18,15762.15,15765.75,15757.4,15764.5,0,0
NIFTY,20210614,09:17,15760.05,15763.2,15754.75,15763.2,0,0
NIFTY,20210614,09:16,15756.65,15766.75,15755.45,15759.6,0,0
NIFTY,20210614,09:15,15791.4,15791.4,15736.7,15755.45,0,0
NIFTY,20210611,15:29,15801.7,15807.6,15800.8,15805.1,0,0
NIFTY,20210611,15:28,15804.2,15805.15,15801.65,15803.65,0,0
NIFTY,20210611,15:27,15803.15,15805.5,15802.55,15804.35,0,0
NIFTY,20210611,15:26,15801.5,15804,15801.5,15802.95,0,0
NIFTY,20210611,15:25,15800.9,15803.05,15800.65,15802,0,0
NIFTY,20210611,15:24,15802.35,15803.05,15800.85,15800.9,0,0
NIFTY,20210611,15:23,15802.55,15803.35,15800.85,15802.65,0,0
NIFTY,20210611,15:22,15797.45,15803.2,15797.45,15802.35,0,0
NIFTY,20210611,15:21,15798.25,15806.6,15795.8,15797,0,0
NIFTY,20210611,15:20,15800.9,15801.85,15797.35,15798.2,0,0
NIFTY,20210611,15:19,15796.9,15800.7,15796.9,15800.7,0,0
NIFTY,20210611,15:18,15801.05,15802.05,15795.85,15797.8,0,0
NIFTY,20210611,15:17,15801.9,15802.65,15800.35,15801.3,0,0
NIFTY,20210611,15:16,15801.9,15803.75,15801,15801.5,0,0
NIFTY,20210611,15:15,15799.5,15803,15799.3,15802,0,0
NIFTY,20210611,15:14,15799.9,15800.4,15798.8,15799.8,0,0
NIFTY,20210611,15:13,15795.55,15800.1,15795.55,15800.1,0,0
NIFTY,20210611,15:12,15795.15,15797.7,15795.15,15796.5,0,0
NIFTY,20210611,15:11,15791.95,15795.35,15791.7,15795.35,0,0
NIFTY,20210611,15:10,15790.2,15793.85,15790.1,15791.3,0,0
NIFTY,20210611,15:09,15791.6,15793.75,15790.25,15790.4,0,0
NIFTY,20210611,15:08,15792.65,15794.5,15791.35,15791.75,0,0
NIFTY,20210611,15:07,15793.95,15793.95,15791.9,15792.35,0,0
NIFTY,20210611,15:06,15794.25,15795.5,15793.3,15793.55,0,0
NIFTY,20210611,15:05,15797.8,15798.15,15793.25,15793.8,0,0
NIFTY,20210611,15:04,15792.3,15798.05,15791.9,15798.05,0,0
NIFTY,20210611,15:03,15790.05,15792.25,15789.65,15792.2,0,0
NIFTY,20210611,15:02,15796.5,15797.45,15789.1,15789.8,0,0
NIFTY,20210611,15:01,15798.75,15799.35,15796.75,15796.75,0,0
NIFTY,20210611,15:00,15794.5,15798.95,15794.5,15798.25,0,0
NIFTY,20210611,14:59,15792.85,15795.65,15792.65,15794.6,0,0
NIFTY,20210611,14:58,15788.85,15793.1,15788.4,15792.3,0,0
NIFTY,20210611,14:57,15792.25,15792.65,15787.95,15788.8,0,0
NIFTY,20210611,14:56,15793.3,15794.45,15790.75,15792.4,0,0
NIFTY,20210611,14:55,15791.4,15793.6,15791.05,15793.25,0,0
NIFTY,20210611,14:54,15792.75,15794.8,15791,15791.45,0,0
NIFTY,20210611,14:53,15787.65,15792.75,15787.25,15792.75,0,0
NIFTY,20210611,14:52,15788.35,15788.35,15783.25,15786.9,0,0
NIFTY,20210611,14:51,15794.3,15795.15,15787.65,15788.25,0,0
NIFTY,20210611,14:50,15795.8,15796.9,15794.3,15794.3,0,0
NIFTY,20210611,14:49,15795.35,15798.6,15795.3,15796.35,0,0
NIFTY,20210611,14:48,15799.3,15799.85,15795.35,15795.4,0,0
NIFTY,20210611,14:47,15800.1,15801.8,15798.85,15799.35,0,0
NIFTY,20210611,14:46,15803,15804.05,15799.4,15800.05,0,0
NIFTY,20210611,14:45,15805.05,15805.45,15801.45,15802.75,0,0
NIFTY,20210611,14:44,15801.4,15805.4,15801.1,15805.3,0,0
NIFTY,20210611,14:43,15800.45,15801.95,15800.45,15800.6,0,0
NIFTY,20210611,14:42,15798.5,15801.25,15798.35,15800.5,0,0
NIFTY,20210611,14:41,15795.85,15799.75,15795.85,15798.7,0,0
NIFTY,20210611,14:40,15799.25,15799.65,15795.2,15795.65,0,0
NIFTY,20210611,14:39,15801.75,15802.85,15798.65,15799.1,0,0
NIFTY,20210611,14:38,15797.95,15801.95,15797.95,15801.55,0,0
NIFTY,20210611,14:37,15789.7,15797.5,15789.4,15797.4,0,0
NIFTY,20210611,14:36,15795,15795.5,15786.6,15788.45,0,0
NIFTY,20210611,14:35,15798.85,15799.55,15794.85,15794.85,0,0
NIFTY,20210611,14:34,15802.65,15803.85,15798.95,15799,0,0
NIFTY,20210611,14:33,15805.3,15806.5,15802.25,15803.2,0,0
NIFTY,20210611,14:32,15802.6,15805.85,15801.5,15805.85,0,0
NIFTY,20210611,14:31,15807.75,15807.75,15801.95,15802.7,0,0
NIFTY,20210611,14:30,15806.75,15808.45,15806.6,15808.45,0,0
NIFTY,20210611,14:29,15808,15808,15805.4,15807,0,0
NIFTY,20210611,14:28,15804.55,15809.15,15804.2,15807.85,0,0
NIFTY,20210611,14:27,15803.2,15804.9,15802.35,15804.9,0,0
NIFTY,20210611,14:26,15802.35,15803.55,15799.9,15803.3,0,0
NIFTY,20210611,14:25,15801.3,15803.2,15800.45,15802.8,0,0
NIFTY,20210611,14:24,15802.5,15803.95,15799.7,15801.65,0,0
NIFTY,20210611,14:23,15801.25,15802.7,15800.95,15802.1,0,0
NIFTY,20210611,14:22,15798.15,15801.9,15798.05,15801.9,0,0
NIFTY,20210611,14:21,15800.6,15801.7,15796.9,15798.25,0,0
NIFTY,20210611,14:20,15801.15,15801.6,15799.15,15800.85,0,0
NIFTY,20210611,14:19,15803,15804.3,15801.1,15801.65,0,0
NIFTY,20210611,14:18,15804.9,15806.1,15802.65,15802.8,0,0
NIFTY,20210611,14:17,15805.55,15806.95,15804.45,15804.85,0,0
NIFTY,20210611,14:16,15804.2,15805.65,15803.7,15805.4,0,0
NIFTY,20210611,14:15,15809.25,15809.6,15803.35,15803.95,0,0
NIFTY,20210611,14:14,15808.95,15810,15807.95,15809.35,0,0
NIFTY,20210611,14:13,15809.8,15811.7,15807.45,15809.65,0,0
NIFTY,20210611,14:12,15811.35,15811.85,15806.8,15810.6,0,0
NIFTY,20210611,14:11,15808.3,15812.2,15807.6,15811.15,0,0
NIFTY,20210611,14:10,15806.2,15809.3,15806.2,15807.7,0,0
NIFTY,20210611,14:09,15803.55,15808.05,15803.25,15806.1,0,0
NIFTY,20210611,14:08,15804.1,15805.2,15802.7,15803.65,0,0
NIFTY,20210611,14:07,15805.75,15807,15803.65,15803.65,0,0
NIFTY,20210611,14:06,15800.25,15805.8,15800.1,15805.8,0,0
NIFTY,20210611,14:05,15795.25,15801.55,15794.65,15800.55,0,0
NIFTY,20210611,14:04,15796.7,15797.3,15793.9,15794.85,0,0
NIFTY,20210611,14:03,15795.3,15797.45,15795.15,15797.05,0,0
NIFTY,20210611,14:02,15795.3,15797.1,15794.9,15795.15,0,0
NIFTY,20210611,14:01,15790.85,15795.75,15790.55,15795.15,0,0
NIFTY,20210611,14:00,15789.35,15791.2,15788.25,15790.7,0,0
NIFTY,20210611,13:59,15790.75,15792.4,15787.7,15789.2,0,0
NIFTY,20210611,13:58,15788.6,15790.9,15785.75,15790.7,0,0
NIFTY,20210611,13:57,15790.7,15791.75,15787.8,15788.25,0,0
NIFTY,20210611,13:56,15787.85,15790.8,15786.9,15790.8,0,0
NIFTY,20210611,13:55,15792.95,15794.1,15788.25,15788.25,0,0
NIFTY,20210611,13:54,15795.35,15795.35,15791.8,15793.15,0,0
NIFTY,20210611,13:53,15794,15797.7,15793.6,15795.15,0,0
NIFTY,20210611,13:52,15790.9,15796.35,15789.8,15795,0,0
NIFTY,20210611,13:51,15794.45,15796.45,15789.3,15789.75,0,0
NIFTY,20210611,13:50,15792.75,15796.7,15791.2,15794.85,0,0
NIFTY,20210611,13:49,15791.35,15794.15,15790.6,15792.15,0,0
NIFTY,20210611,13:48,15788.25,15792.7,15787.85,15791.75,0,0
NIFTY,20210611,13:47,15787,15788.35,15786.1,15787.55,0,0
NIFTY,20210611,13:46,15786.8,15792.25,15785.85,15788.3,0,0
NIFTY,20210611,13:45,15780.45,15786.15,15780.45,15785.95,0,0
NIFTY,20210611,13:44,15775.7,15780.1,15773.8,15780.1,0,0
NIFTY,20210611,13:43,15781.25,15781.35,15773.7,15775.95,0,0
NIFTY,20210611,13:42,15782.35,15783,15780.15,15780.7,0,0
NIFTY,20210611,13:41,15781.65,15785.1,15780.75,15783.2,0,0
NIFTY,20210611,13:40,15775.05,15782,15774.1,15782,0,0
NIFTY,20210611,13:39,15777.1,15777.15,15773.4,15774.95,0,0
NIFTY,20210611,13:38,15778.75,15779.45,15777,15777,0,0
NIFTY,20210611,13:37,15776.85,15779.2,15775.45,15778.8,0,0
NIFTY,20210611,13:36,15776.95,15777.7,15775.8,15776.9,0,0
NIFTY,20210611,13:35,15778.35,15778.35,15774.5,15777.55,0,0
NIFTY,20210611,13:34,15774.45,15778.65,15773.8,15778.4,0,0
NIFTY,20210611,13:33,15769.75,15774.25,15769.55,15774.25,0,0
NIFTY,20210611,13:32,15763.7,15769.55,15762.9,15769.55,0,0
NIFTY,20210611,13:31,15763.45,15764,15761.3,15763.05,0,0
NIFTY,20210611,13:30,15764.8,15766.15,15762.5,15762.5,0,0
NIFTY,20210611,13:29,15765.95,15766.35,15762.25,15764.55,0,0
NIFTY,20210611,13:28,15767.5,15767.5,15761.2,15766.6,0,0
NIFTY,20210611,13:27,15769.95,15770.95,15767.9,15767.9,0,0
NIFTY,20210611,13:26,15773.05,15773.05,15769,15769.5,0,0
NIFTY,20210611,13:25,15772.9,15773.7,15771.4,15772.8,0,0
NIFTY,20210611,13:24,15770.55,15773.25,15768.5,15772.8,0,0
NIFTY,20210611,13:23,15770.6,15773.15,15768.15,15770,0,0
NIFTY,20210611,13:22,15771.95,15775.2,15768.2,15770.85,0,0
NIFTY,20210611,13:21,15788.55,15788.55,15772.2,15772.65,0,0
NIFTY,20210611,13:20,15789.15,15790.65,15788.65,15788.75,0,0
NIFTY,20210611,13:19,15791.55,15791.9,15789.05,15789.05,0,0
NIFTY,20210611,13:18,15788.85,15792,15788.35,15791.8,0,0
NIFTY,20210611,13:17,15787.4,15790.8,15786.75,15788.55,0,0
NIFTY,20210611,13:16,15793.9,15794.05,15787.25,15787.4,0,0
NIFTY,20210611,13:15,15793.25,15794.45,15792.35,15793.6,0,0
NIFTY,20210611,13:14,15790,15793.55,15790,15792.85,0,0
NIFTY,20210611,13:13,15784,15790.6,15784,15790.4,0,0
NIFTY,20210611,13:12,15783.45,15785.5,15782.25,15783.75,0,0
NIFTY,20210611,13:11,15780.5,15784.05,15779.35,15783.4,0,0
NIFTY,20210611,13:10,15781.4,15782.05,15780.05,15780.8,0,0
NIFTY,20210611,13:09,15784.05,15786.2,15781.45,15781.45,0,0
NIFTY,20210611,13:08,15786.45,15787.3,15784.3,15784.35,0,0
NIFTY,20210611,13:07,15788.35,15788.55,15784.4,15786.65,0,0
NIFTY,20210611,13:06,15785,15789.6,15784.55,15788.35,0,0
NIFTY,20210611,13:05,15787,15787.35,15783.75,15785.45,0,0
NIFTY,20210611,13:04,15787.95,15790.55,15786.6,15786.85,0,0
NIFTY,20210611,13:03,15788.85,15792.1,15788.55,15788.65,0,0
NIFTY,20210611,13:02,15787.1,15789.35,15784.3,15789.2,0,0
NIFTY,20210611,13:01,15796.45,15796.45,15783.65,15786.75,0,0
NIFTY,20210611,13:00,15798.75,15799.55,15795.85,15795.85,0,0
NIFTY,20210611,12:59,15797.65,15799.4,15797.65,15798.9,0,0
NIFTY,20210611,12:58,15797.7,15798.15,15796.1,15797.8,0,0
NIFTY,20210611,12:57,15795.4,15798.35,15794.35,15797.2,0,0
NIFTY,20210611,12:56,15792.5,15795.9,15792.5,15795.55,0,0
NIFTY,20210611,12:55,15793.25,15793.85,15791.7,15792.55,0,0
NIFTY,20210611,12:54,15794.1,15795.15,15793.05,15793.75,0,0
NIFTY,20210611,12:53,15793.75,15796,15793.45,15793.8,0,0
NIFTY,20210611,12:52,15793.85,15795.95,15793.4,15793.95,0,0
NIFTY,20210611,12:51,15796.85,15798.25,15793.25,15793.95,0,0
NIFTY,20210611,12:50,15794.5,15798.7,15794.4,15797.8,0,0
NIFTY,20210611,12:49,15792.35,15795.35,15791.9,15794.6,0,0
NIFTY,20210611,12:48,15789.85,15794.1,15788.85,15792.1,0,0
NIFTY,20210611,12:47,15787.35,15790.9,15786.9,15789.65,0,0
NIFTY,20210611,12:46,15789.25,15791.45,15787,15787.5,0,0
NIFTY,20210611,12:45,15787.55,15790.35,15786.85,15788.75,0,0
NIFTY,20210611,12:44,15783.95,15788.5,15782.8,15787.5,0,0
NIFTY,20210611,12:43,15783,15785.9,15781.4,15782.6,0,0
NIFTY,20210611,12:42,15779.5,15782.45,15779.5,15780.7,0,0
NIFTY,20210611,12:41,15779.55,15781.45,15779.1,15779.7,0,0
NIFTY,20210611,12:40,15776.5,15780.4,15775.55,15779.65,0,0
NIFTY,20210611,12:39,15777.2,15779.6,15775.65,15776.6,0,0
NIFTY,20210611,12:38,15778.8,15778.85,15775.75,15777.95,0,0
NIFTY,20210611,12:37,15776.8,15779.4,15776.6,15778.6,0,0
NIFTY,20210611,12:36,15775.15,15777.95,15774.85,15776.9,0,0
NIFTY,20210611,12:35,15775.2,15776.75,15773.7,15775.05,0,0
NIFTY,20210611,12:34,15781.7,15782.65,15774.4,15775.9,0,0
NIFTY,20210611,12:33,15783.55,15785.15,15780.8,15781.5,0,0
NIFTY,20210611,12:32,15783.55,15786.9,15782.5,15783.05,0,0
NIFTY,20210611,12:31,15784.25,15785.75,15779.55,15783.7,0,0
NIFTY,20210611,12:30,15780.85,15784.3,15779.65,15784.3,0,0
NIFTY,20210611,12:29,15780.55,15783.1,15779.65,15780.95,0,0
NIFTY,20210611,12:28,15776.25,15781.3,15776,15780.85,0,0
NIFTY,20210611,12:27,15773,15778,15772.7,15776.75,0,0
NIFTY,20210611,12:26,15773.8,15773.8,15769.8,15772.85,0,0
NIFTY,20210611,12:25,15775.8,15777.95,15773.7,15774.3,0,0
NIFTY,20210611,12:24,15775.55,15779.6,15775.55,15776.3,0,0
NIFTY,20210611,12:23,15777.6,15780.7,15775.3,15775.3,0,0
NIFTY,20210611,12:22,15774.7,15779.35,15774.7,15777.65,0,0
NIFTY,20210611,12:21,15774.85,15777.3,15773.45,15774.85,0,0
NIFTY,20210611,12:20,15771.6,15777.05,15771.25,15774.25,0,0
NIFTY,20210611,12:19,15771.5,15774.25,15768.15,15772.35,0,0
NIFTY,20210611,12:18,15777.3,15777.3,15773,15774.15,0,0
NIFTY,20210611,12:17,15763.7,15777.8,15763.7,15777.3,0,0
NIFTY,20210611,12:16,15758.7,15765,15757.75,15763.85,0,0
NIFTY,20210611,12:15,15753.85,15760.5,15750.6,15758.6,0,0
NIFTY,20210611,12:14,15759.15,15762.05,15755.15,15755.15,0,0
NIFTY,20210611,12:13,15759.6,15760.9,15756.8,15758.9,0,0
NIFTY,20210611,12:12,15763.8,15763.8,15750.55,15760.65,0,0
NIFTY,20210611,12:11,15776.5,15776.9,15761.05,15763.3,0,0
NIFTY,20210611,12:10,15797.15,15797.45,15777.1,15777.3,0,0
NIFTY,20210611,12:09,15797.2,15800.2,15796,15797.35,0,0
NIFTY,20210611,12:08,15799.6,15801.6,15796.65,15797.2,0,0
NIFTY,20210611,12:07,15802.6,15803.65,15799.9,15799.95,0,0
NIFTY,20210611,12:06,15802.7,15803.1,15800.25,15802.7,0,0
NIFTY,20210611,12:05,15806,15807.45,15802.2,15802.2,0,0
NIFTY,20210611,12:04,15804.25,15807,15803.7,15806.05,0,0
NIFTY,20210611,12:03,15802.7,15805.1,15800.5,15804.15,0,0
NIFTY,20210611,12:02,15800.8,15803.3,15800.6,15803,0,0
NIFTY,20210611,12:01,15801.85,15803.05,15799.2,15800.95,0,0
NIFTY,20210611,12:00,15799.2,15801.95,15798.65,15801.95,0,0
NIFTY,20210611,11:59,15801.1,15801.8,15798.6,15799.1,0,0
NIFTY,20210611,11:58,15802.9,15804.55,15800.6,15801.3,0,0
NIFTY,20210611,11:57,15802.95,15807.6,15802.3,15803.45,0,0
NIFTY,20210611,11:56,15801.95,15803.85,15799.65,15802.9,0,0
NIFTY,20210611,11:55,15794,15801.15,15793.3,15801.15,0,0
NIFTY,20210611,11:54,15794.5,15795.35,15792.55,15793.9,0,0
NIFTY,20210611,11:53,15794.6,15795.6,15794,15794.65,0,0
NIFTY,20210611,11:52,15789.8,15795.3,15789.4,15795.3,0,0
NIFTY,20210611,11:51,15788.25,15790.5,15787.95,15790.4,0,0
NIFTY,20210611,11:50,15792.2,15792.2,15787.4,15788.45,0,0
NIFTY,20210611,11:49,15792,15793.35,15790.55,15792.6,0,0
NIFTY,20210611,11:48,15792.55,15793.4,15791.45,15792,0,0
NIFTY,20210611,11:47,15796.9,15797.25,15791.1,15791.95,0,0
NIFTY,20210611,11:46,15795.95,15799.15,15794.5,15797.4,0,0
NIFTY,20210611,11:45,15794.1,15797.6,15793.65,15795.9,0,0
NIFTY,20210611,11:44,15792.25,15794.3,15792,15793.75,0,0
NIFTY,20210611,11:43,15792.95,15795,15791.15,15791.9,0,0
NIFTY,20210611,11:42,15790.15,15792.75,15789.45,15792.5,0,0
NIFTY,20210611,11:41,15791.1,15792.35,15788.95,15790.3,0,0
NIFTY,20210611,11:40,15789.4,15791.4,15788.75,15791.25,0,0
NIFTY,20210611,11:39,15792.65,15793.6,15789.1,15789.3,0,0
NIFTY,20210611,11:38,15786.75,15792.4,15785.15,15792.05,0,0
NIFTY,20210611,11:37,15787.05,15790.65,15786.25,15786.65,0,0
NIFTY,20210611,11:36,15782.25,15788.7,15780.85,15787.2,0,0
NIFTY,20210611,11:35,15783.4,15784.25,15780.7,15782.25,0,0
NIFTY,20210611,11:34,15783.9,15785.75,15781.7,15784.1,0,0
NIFTY,20210611,11:33,15786.25,15788.05,15781.35,15784.45,0,0
NIFTY,20210611,11:32,15793.25,15793.25,15786.1,15786.85,0,0
NIFTY,20210611,11:31,15792.55,15793.4,15788.5,15792.85,0,0
NIFTY,20210611,11:30,15789.25,15794.5,15788,15792.15,0,0
NIFTY,20210611,11:29,15796.8,15796.8,15788.4,15789.05,0,0
NIFTY,20210611,11:28,15800.7,15800.7,15794.1,15796.75,0,0
NIFTY,20210611,11:27,15801.6,15801.85,15798.35,15800.65,0,0
NIFTY,20210611,11:26,15796.7,15802.7,15796.2,15802.65,0,0
NIFTY,20210611,11:25,15797.5,15797.5,15792.45,15796.75,0,0
NIFTY,20210611,11:24,15802.6,15803.4,15796.75,15797.35,0,0
NIFTY,20210611,11:23,15805.8,15805.8,15802.15,15802.45,0,0
NIFTY,20210611,11:22,15804,15806.45,15803.05,15805.75,0,0
NIFTY,20210611,11:21,15803.6,15804,15800.3,15803.8,0,0
NIFTY,20210611,11:20,15803.4,15804.6,15801.7,15803.85,0,0
NIFTY,20210611,11:19,15802.8,15804.35,15800.7,15802.75,0,0
NIFTY,20210611,11:18,15802.2,15803.75,15801.3,15802.6,0,0
NIFTY,20210611,11:17,15800.95,15803.9,15799.4,15801.55,0,0
NIFTY,20210611,11:16,15802.35,15803.75,15798.15,15800.8,0,0
NIFTY,20210611,11:15,15813.35,15813.35,15798.05,15800.8,0,0
NIFTY,20210611,11:14,15813.35,15815.7,15812.4,15812.9,0,0
NIFTY,20210611,11:13,15817.75,15817.75,15812.95,15813.55,0,0
NIFTY,20210611,11:12,15814.65,15817.65,15812.4,15817.65,0,0
NIFTY,20210611,11:11,15817.7,15820.05,15812.35,15814.25,0,0
NIFTY,20210611,11:10,15824.9,15824.9,15818.05,15818.05,0,0
NIFTY,20210611,11:09,15829.75,15831.45,15824.85,15824.85,0,0
NIFTY,20210611,11:08,15823.1,15829.6,15822.9,15828.8,0,0
NIFTY,20210611,11:07,15822,15823.75,15821,15823.15,0,0
NIFTY,20210611,11:06,15821.6,15822.85,15819.6,15821.65,0,0
NIFTY,20210611,11:05,15819.75,15822,15818.3,15822,0,0
NIFTY,20210611,11:04,15814.55,15819.6,15813.3,15819.35,0,0
NIFTY,20210611,11:03,15812.95,15815.4,15811.55,15813.8,0,0
NIFTY,20210611,11:02,15812.5,15814.65,15811.2,15813.3,0,0
NIFTY,20210611,11:01,15817.75,15818.05,15812.45,15812.45,0,0
NIFTY,20210611,11:00,15819.2,15820.2,15817.7,15819.1,0,0
NIFTY,20210611,10:59,15821.4,15821.9,15817.35,15818.6,0,0
NIFTY,20210611,10:58,15820.5,15822.5,15819.8,15821.2,0,0
NIFTY,20210611,10:57,15822.7,15825.65,15821.45,15821.7,0,0
NIFTY,20210611,10:56,15821.75,15823.65,15820.7,15823.1,0,0
NIFTY,20210611,10:55,15823.55,15824.15,15821.85,15822.25,0,0
NIFTY,20210611,10:54,15821.8,15824.9,15821.55,15823.1,0,0
NIFTY,20210611,10:53,15822.7,15822.7,15820.95,15822.5,0,0
NIFTY,20210611,10:52,15824.45,15824.85,15821.45,15822.65,0,0
NIFTY,20210611,10:51,15822.45,15824.9,15822.1,15823.8,0,0
NIFTY,20210611,10:50,15819.1,15823.1,15819.1,15822.25,0,0
NIFTY,20210611,10:49,15822.25,15823.65,15819.8,15820.4,0,0
NIFTY,20210611,10:48,15822.65,15824.5,15820.7,15822.3,0,0
NIFTY,20210611,10:47,15820.75,15822.35,15819.75,15822.35,0,0
NIFTY,20210611,10:46,15816,15820.85,15815.25,15820.25,0,0
NIFTY,20210611,10:45,15816.75,15816.75,15813.6,15815.85,0,0
NIFTY,20210611,10:44,15819.15,15819.5,15815.65,15816.2,0,0
NIFTY,20210611,10:43,15821.2,15821.5,15817.25,15818.75,0,0
NIFTY,20210611,10:42,15823.35,15824.65,15821.25,15821.3,0,0
NIFTY,20210611,10:41,15825.35,15825.5,15820.8,15823.8,0,0
NIFTY,20210611,10:40,15822.2,15825.35,15820.75,15824.8,0,0
NIFTY,20210611,10:39,15822.5,15824.2,15821.35,15821.35,0,0
NIFTY,20210611,10:38,15822.75,15823.55,15820.35,15823.5,0,0
NIFTY,20210611,10:37,15824.95,15825.35,15822,15822,0,0
NIFTY,20210611,10:36,15823.35,15825.35,15821.55,15824.5,0,0
NIFTY,20210611,10:35,15819,15823.45,15817.75,15823.3,0,0
NIFTY,20210611,10:34,15818.05,15819.6,15816.15,15818.7,0,0
NIFTY,20210611,10:33,15816.1,15818.1,15815.3,15817.3,0,0
NIFTY,20210611,10:32,15816.5,15818.5,15815.55,15817.15,0,0
NIFTY,20210611,10:31,15814.3,15817.7,15812.2,15816.2,0,0
NIFTY,20210611,10:30,15821.6,15822,15814.65,15814.65,0,0
NIFTY,20210611,10:29,15822.6,15822.7,15820.65,15822.2,0,0
NIFTY,20210611,10:28,15818.05,15822.65,15817.7,15822.65,0,0
NIFTY,20210611,10:27,15822.8,15824.75,15818.6,15818.6,0,0
NIFTY,20210611,10:26,15823,15823.5,15821.75,15823.5,0,0
NIFTY,20210611,10:25,15816.55,15823.4,15816.4,15822.25,0,0
NIFTY,20210611,10:24,15814.9,15817.6,15814.1,15816.8,0,0
NIFTY,20210611,10:23,15816.75,15818.25,15814.05,15814.05,0,0
NIFTY,20210611,10:22,15813.6,15817.7,15813.5,15816.85,0,0
NIFTY,20210611,10:21,15809.9,15815.2,15808.45,15814.2,0,0
NIFTY,20210611,10:20,15806.45,15810.35,15805.8,15809.55,0,0
NIFTY,20210611,10:19,15805.3,15806.75,15803.8,15806.4,0,0
NIFTY,20210611,10:18,15806,15806.85,15802,15803.8,0,0
NIFTY,20210611,10:17,15807.05,15808.7,15805.85,15805.9,0,0
NIFTY,20210611,10:16,15806.4,15808.9,15806.15,15807.4,0,0
NIFTY,20210611,10:15,15809.1,15813.2,15806.9,15806.9,0,0
NIFTY,20210611,10:14,15810.45,15811.75,15808.8,15808.9,0,0
NIFTY,20210611,10:13,15811.45,15813.35,15808.85,15810.7,0,0
NIFTY,20210611,10:12,15814.85,15814.85,15810.95,15811.3,0,0
NIFTY,20210611,10:11,15812.3,15815.4,15810.75,15814.95,0,0
NIFTY,20210611,10:10,15818.9,15819.4,15809.35,15811.35,0,0
NIFTY,20210611,10:09,15819.35,15819.85,15817.25,15819.05,0,0
NIFTY,20210611,10:08,15818.9,15821.35,15817.5,15819.95,0,0
NIFTY,20210611,10:07,15822.1,15823.75,15819.25,15819.55,0,0
NIFTY,20210611,10:06,15822.4,15826.3,15819.7,15822,0,0
NIFTY,20210611,10:05,15818.15,15822.45,15817.7,15822.05,0,0
NIFTY,20210611,10:04,15821.55,15821.85,15818.4,15819.2,0,0
NIFTY,20210611,10:03,15821.1,15824.2,15820.7,15821.6,0,0
NIFTY,20210611,10:02,15820.15,15822.25,15818.75,15821.3,0,0
NIFTY,20210611,10:01,15813.75,15820.1,15813.65,15819.4,0,0
NIFTY,20210611,10:00,15815.3,15816.45,15811.8,15814.45,0,0
NIFTY,20210611,09:59,15819.25,15819.25,15815.05,15815.9,0,0
NIFTY,20210611,09:58,15814.9,15819.25,15814.9,15819.25,0,0
NIFTY,20210611,09:57,15813.95,15817.15,15812.75,15816.2,0,0
NIFTY,20210611,09:56,15817.45,15819.05,15812.7,15813.7,0,0
NIFTY,20210611,09:55,15815.9,15820.05,15815.55,15819.45,0,0
NIFTY,20210611,09:54,15815.55,15818.7,15815.05,15817.2,0,0
NIFTY,20210611,09:53,15816.6,15819.15,15814.9,15815.45,0,0
NIFTY,20210611,09:52,15820.55,15822.85,15815.65,15816.95,0,0
NIFTY,20210611,09:51,15822.3,15823.15,15819.1,15820.9,0,0
NIFTY,20210611,09:50,15821.2,15825.1,15821,15821.5,0,0
NIFTY,20210611,09:49,15815.55,15822.2,15815.55,15821.4,0,0
NIFTY,20210611,09:48,15817.65,15819.1,15814.4,15815.5,0,0
NIFTY,20210611,09:47,15814.55,15819.25,15814,15816.85,0,0
NIFTY,20210611,09:46,15817.85,15819.3,15813.05,15815.3,0,0
NIFTY,20210611,09:45,15822.35,15823.55,15817.6,15817.6,0,0
NIFTY,20210611,09:44,15821.3,15824.55,15820.05,15821.3,0,0
NIFTY,20210611,09:43,15820.95,15823.2,15820.2,15821.3,0,0
NIFTY,20210611,09:42,15824.15,15824.15,15821.25,15821.7,0,0
NIFTY,20210611,09:41,15824.85,15826.1,15822.35,15824.2,0,0
NIFTY,20210611,09:40,15824.8,15825.3,15820.15,15824.45,0,0
NIFTY,20210611,09:39,15823.9,15827.75,15822.6,15825,0,0
NIFTY,20210611,09:38,15827.8,15829.45,15822.6,15824.15,0,0
NIFTY,20210611,09:37,15822.25,15831.05,15822.25,15827.05,0,0
NIFTY,20210611,09:36,15825.35,15825.35,15820.05,15823.75,0,0
NIFTY,20210611,09:35,15828.15,15829.65,15824.2,15824.75,0,0
NIFTY,20210611,09:34,15832.85,15832.85,15828.25,15829,0,0
NIFTY,20210611,09:33,15832.35,15834.95,15830.55,15833,0,0
NIFTY,20210611,09:32,15827.15,15832.5,15825.25,15832.5,0,0
NIFTY,20210611,09:31,15814.45,15829.15,15814.35,15829.15,0,0
NIFTY,20210611,09:30,15808.35,15816.8,15807.45,15814.7,0,0
NIFTY,20210611,09:29,15810.75,15811.35,15807.8,15807.9,0,0
NIFTY,20210611,09:28,15810.5,15811.3,15803.35,15810.5,0,0
NIFTY,20210611,09:27,15814.2,15814.2,15807.25,15810.5,0,0
NIFTY,20210611,09:26,15810.3,15814.2,15809.6,15813.85,0,0
NIFTY,20210611,09:25,15815.15,15815.6,15805.55,15809.75,0,0
NIFTY,20210611,09:24,15818.15,15820.1,15811.65,15815.55,0,0
NIFTY,20210611,09:23,15820.25,15822.65,15816.85,15818,0,0
NIFTY,20210611,09:22,15815.7,15823,15814.6,15820.95,0,0
NIFTY,20210611,09:21,15814.05,15818.2,15810.45,15815.25,0,0
NIFTY,20210611,09:20,15810.75,15817.7,15810.75,15814.4,0,0
NIFTY,20210611,09:19,15808.95,15812.7,15802.8,15812.1,0,0
NIFTY,20210611,09:18,15811.35,15814.15,15807.25,15809.6,0,0
NIFTY,20210611,09:17,15806.65,15815.9,15804.35,15810.05,0,0
NIFTY,20210611,09:16,15798.7,15807.15,15796.6,15806.9,0,0
NIFTY,20210611,09:15,15796.45,15803.15,15788.9,15798.2,0,0
NIFTY,20210610,15:29,15740.7,15745.95,15740.7,15745.15,0,0
NIFTY,20210610,15:28,15741.6,15743.6,15738.85,15740.6,0,0
NIFTY,20210610,15:27,15739.8,15743.8,15739.35,15743.45,0,0
NIFTY,20210610,15:26,15740.45,15741.4,15738.25,15740.15,0,0
NIFTY,20210610,15:25,15741.5,15742.55,15739.85,15739.85,0,0
NIFTY,20210610,15:24,15741.2,15742.7,15740.15,15741.4,0,0
NIFTY,20210610,15:23,15740.95,15741.6,15739.75,15740.9,0,0
NIFTY,20210610,15:22,15733.85,15740.85,15732.5,15740.7,0,0
NIFTY,20210610,15:21,15735.15,15740.95,15729.55,15733.8,0,0
NIFTY,20210610,15:20,15735.2,15736.1,15733.05,15734.7,0,0
NIFTY,20210610,15:19,15733.35,15734.7,15733,15734.6,0,0
NIFTY,20210610,15:18,15734.55,15736.2,15732.45,15733.3,0,0
NIFTY,20210610,15:17,15735.95,15736.55,15734.35,15734.45,0,0
NIFTY,20210610,15:16,15735.9,15737.85,15734.9,15736.65,0,0
NIFTY,20210610,15:15,15733.35,15736,15732.45,15735.85,0,0
NIFTY,20210610,15:14,15739.4,15739.55,15733.5,15734.65,0,0
NIFTY,20210610,15:13,15739.75,15741.3,15738.3,15739.3,0,0
NIFTY,20210610,15:12,15738.6,15740.25,15738.05,15738.95,0,0
NIFTY,20210610,15:11,15743.3,15743.85,15736.45,15737.75,0,0
NIFTY,20210610,15:10,15746.95,15749.1,15744.1,15744.1,0,0
NIFTY,20210610,15:09,15744.3,15747.1,15744.3,15746.35,0,0
NIFTY,20210610,15:08,15745.4,15746.65,15743.8,15743.8,0,0
NIFTY,20210610,15:07,15746.75,15748.7,15744.1,15745.15,0,0
NIFTY,20210610,15:06,15744.2,15746.75,15744.2,15746.75,0,0
NIFTY,20210610,15:05,15742.45,15743.9,15741.15,15743.9,0,0
NIFTY,20210610,15:04,15738.85,15742.5,15737.4,15741.55,0,0
NIFTY,20210610,15:03,15736.9,15739.85,15735.1,15739,0,0
NIFTY,20210610,15:02,15739.3,15742.65,15736.45,15736.45,0,0
NIFTY,20210610,15:01,15734.6,15739.4,15734.15,15739.05,0,0
NIFTY,20210610,15:00,15729.9,15734,15729.45,15733.85,0,0
NIFTY,20210610,14:59,15732.3,15734.25,15729.15,15729.15,0,0
NIFTY,20210610,14:58,15728.45,15732.1,15728.4,15731.55,0,0
NIFTY,20210610,14:57,15730,15730.3,15726.45,15728.6,0,0
NIFTY,20210610,14:56,15730,15732.25,15729.25,15730.45,0,0
NIFTY,20210610,14:55,15733.3,15733.3,15729.8,15730.65,0,0
NIFTY,20210610,14:54,15736.65,15737.65,15731.7,15732.95,0,0
NIFTY,20210610,14:53,15735.4,15737.95,15734.1,15736.75,0,0
NIFTY,20210610,14:52,15736.3,15736.6,15733,15734,0,0
NIFTY,20210610,14:51,15738.9,15740.2,15733.8,15736.7,0,0
NIFTY,20210610,14:50,15738.2,15739.3,15735.4,15738.65,0,0
NIFTY,20210610,14:49,15740.05,15740.05,15731.45,15738.25,0,0
NIFTY,20210610,14:48,15746.2,15746.2,15739.7,15740.45,0,0
NIFTY,20210610,14:47,15748.55,15751.25,15744.6,15746.15,0,0
NIFTY,20210610,14:46,15737.6,15747.4,15737.6,15747.4,0,0
NIFTY,20210610,14:45,15743,15743.6,15737.4,15738.1,0,0
NIFTY,20210610,14:44,15743.8,15743.8,15741.5,15742.45,0,0
NIFTY,20210610,14:43,15744.3,15745.2,15742.9,15744.1,0,0
NIFTY,20210610,14:42,15743.05,15744.25,15739.95,15744.25,0,0
NIFTY,20210610,14:41,15744.9,15746.2,15742.55,15742.95,0,0
NIFTY,20210610,14:40,15742.3,15745.65,15740.05,15745.45,0,0
NIFTY,20210610,14:39,15745.1,15746.6,15742.35,15742.75,0,0
NIFTY,20210610,14:38,15746.95,15746.95,15743.9,15745.1,0,0
NIFTY,20210610,14:37,15743.05,15746.15,15741.6,15746.15,0,0
NIFTY,20210610,14:36,15745.4,15746.3,15742.2,15742.2,0,0
NIFTY,20210610,14:35,15739.65,15745.6,15739.65,15745.4,0,0
NIFTY,20210610,14:34,15732.85,15739.6,15731.95,15739.6,0,0
NIFTY,20210610,14:33,15732.1,15733.95,15729.85,15733,0,0
NIFTY,20210610,14:32,15736.05,15736.75,15732.85,15732.85,0,0
NIFTY,20210610,14:31,15737.7,15738.05,15733.15,15735.85,0,0
NIFTY,20210610,14:30,15733.85,15738.7,15733.85,15737.55,0,0
NIFTY,20210610,14:29,15735.4,15736.7,15733.35,15733.85,0,0
NIFTY,20210610,14:28,15739.6,15740.1,15734.6,15735.4,0,0
NIFTY,20210610,14:27,15735.9,15739.85,15735.9,15739.4,0,0
NIFTY,20210610,14:26,15742,15742.05,15735.9,15735.9,0,0
NIFTY,20210610,14:25,15737.75,15743.8,15737.75,15741.5,0,0
NIFTY,20210610,14:24,15744.05,15744.7,15737.9,15737.9,0,0
NIFTY,20210610,14:23,15741.85,15745.3,15739.6,15744.25,0,0
NIFTY,20210610,14:22,15740.25,15742.55,15740.25,15741.2,0,0
NIFTY,20210610,14:21,15744.5,15745.5,15739.7,15739.8,0,0
NIFTY,20210610,14:20,15740,15745.5,15733.95,15744.35,0,0
NIFTY,20210610,14:19,15727.95,15742.6,15727.9,15740.2,0,0
NIFTY,20210610,14:18,15724.85,15728.4,15724.35,15728.4,0,0
NIFTY,20210610,14:17,15725.95,15726.75,15724.55,15724.65,0,0
NIFTY,20210610,14:16,15727.1,15727.2,15724,15725.85,0,0
NIFTY,20210610,14:15,15727.55,15727.7,15723.8,15726.8,0,0
NIFTY,20210610,14:14,15726.55,15731.35,15725.45,15727.6,0,0
NIFTY,20210610,14:13,15727.2,15728.9,15726.05,15726.45,0,0
NIFTY,20210610,14:12,15727.75,15730.25,15726.7,15727.45,0,0
NIFTY,20210610,14:11,15725.1,15728.7,15723.75,15727.4,0,0
NIFTY,20210610,14:10,15722.9,15727.1,15722.85,15725.6,0,0
NIFTY,20210610,14:09,15723.4,15723.65,15721.8,15722.4,0,0
NIFTY,20210610,14:08,15721.6,15724.25,15720.3,15723.25,0,0
NIFTY,20210610,14:07,15722.6,15722.65,15719.95,15721.6,0,0
NIFTY,20210610,14:06,15726.15,15726.15,15722.6,15722.85,0,0
NIFTY,20210610,14:05,15722.7,15730.2,15722.7,15726.7,0,0
NIFTY,20210610,14:04,15723.6,15724.95,15721.55,15722.1,0,0
NIFTY,20210610,14:03,15720.6,15724.95,15720.1,15724.3,0,0
NIFTY,20210610,14:02,15721.9,15723.7,15720.25,15720.6,0,0
NIFTY,20210610,14:01,15725.3,15725.8,15721.25,15722.1,0,0
NIFTY,20210610,14:00,15727.15,15727.65,15719.05,15725.2,0,0
NIFTY,20210610,13:59,15727.25,15732.75,15726.9,15727.1,0,0
NIFTY,20210610,13:58,15726.5,15728.3,15726,15728.3,0,0
NIFTY,20210610,13:57,15727.85,15728.35,15725.4,15726.15,0,0
NIFTY,20210610,13:56,15729.5,15729.9,15727.4,15728.2,0,0
NIFTY,20210610,13:55,15730.75,15731.8,15729.4,15729.5,0,0
NIFTY,20210610,13:54,15728.95,15732.7,15727.75,15730.85,0,0
NIFTY,20210610,13:53,15730.55,15730.55,15726.4,15728.25,0,0
NIFTY,20210610,13:52,15729.95,15731.15,15723.85,15730.7,0,0
NIFTY,20210610,13:51,15733.55,15734.3,15730,15730.6,0,0
NIFTY,20210610,13:50,15733.05,15734.9,15730.45,15733.5,0,0
NIFTY,20210610,13:49,15740.65,15740.65,15732.75,15732.75,0,0
NIFTY,20210610,13:48,15723.95,15744.55,15723.5,15741.1,0,0
NIFTY,20210610,13:47,15722.4,15724,15722.05,15724,0,0
NIFTY,20210610,13:46,15724.35,15724.75,15721.9,15722.15,0,0
NIFTY,20210610,13:45,15716.7,15724.1,15714.8,15724.1,0,0
NIFTY,20210610,13:44,15717.55,15717.85,15715.25,15716.3,0,0
NIFTY,20210610,13:43,15717.45,15718.3,15713.6,15717.55,0,0
NIFTY,20210610,13:42,15725.75,15726.25,15711,15717.2,0,0
NIFTY,20210610,13:41,15731.65,15731.7,15724.65,15725.85,0,0
NIFTY,20210610,13:40,15728.8,15733.1,15728.8,15731.3,0,0
NIFTY,20210610,13:39,15728.2,15730.3,15727.6,15728.4,0,0
NIFTY,20210610,13:38,15732,15732.4,15727.3,15728.25,0,0
NIFTY,20210610,13:37,15730.85,15731.75,15728.25,15731.35,0,0
NIFTY,20210610,13:36,15726.7,15731.15,15726.7,15731.1,0,0
NIFTY,20210610,13:35,15730.6,15730.9,15726,15726.8,0,0
NIFTY,20210610,13:34,15731.7,15733.2,15730.1,15730.75,0,0
NIFTY,20210610,13:33,15730.25,15732.5,15729.65,15732.25,0,0
NIFTY,20210610,13:32,15726.85,15731.2,15726.45,15730.65,0,0
NIFTY,20210610,13:31,15730.8,15730.8,15725.5,15726.7,0,0
NIFTY,20210610,13:30,15729.45,15731.95,15728.9,15730.15,0,0
NIFTY,20210610,13:29,15729.85,15731.6,15728.9,15729.3,0,0
NIFTY,20210610,13:28,15726.75,15730.4,15725.75,15730,0,0
NIFTY,20210610,13:27,15732,15732.45,15724.55,15725.75,0,0
NIFTY,20210610,13:26,15731.45,15734.05,15731.45,15732.45,0,0
NIFTY,20210610,13:25,15734.3,15737.55,15729.65,15731.4,0,0
NIFTY,20210610,13:24,15729.6,15734.95,15727.75,15734.95,0,0
NIFTY,20210610,13:23,15727.85,15733.1,15727.85,15729.95,0,0
NIFTY,20210610,13:22,15729.55,15731.75,15726.7,15727.45,0,0
NIFTY,20210610,13:21,15733.1,15735.7,15730,15730,0,0
NIFTY,20210610,13:20,15735.6,15738.25,15729.85,15733,0,0
NIFTY,20210610,13:19,15712.45,15736.05,15712,15736.05,0,0
NIFTY,20210610,13:18,15710.75,15713.1,15710.75,15712.5,0,0
NIFTY,20210610,13:17,15706.8,15711.1,15706.5,15710.7,0,0
NIFTY,20210610,13:16,15709.05,15709.9,15707.05,15707.7,0,0
NIFTY,20210610,13:15,15706.6,15709.9,15706.6,15709,0,0
NIFTY,20210610,13:14,15709.25,15709.4,15706.7,15706.9,0,0
NIFTY,20210610,13:13,15709.05,15711.4,15708.75,15709.2,0,0
NIFTY,20210610,13:12,15707.7,15710,15706.2,15708.95,0,0
NIFTY,20210610,13:11,15711.35,15711.75,15705.75,15707.65,0,0
NIFTY,20210610,13:10,15713.2,15714,15712.25,15712.25,0,0
NIFTY,20210610,13:09,15710.3,15712.8,15710,15712.3,0,0
NIFTY,20210610,13:08,15711.55,15713.4,15710.05,15710.05,0,0
NIFTY,20210610,13:07,15709.1,15711.9,15708.6,15711.45,0,0
NIFTY,20210610,13:06,15712.9,15713.45,15708.15,15709.3,0,0
NIFTY,20210610,13:05,15709,15713.35,15709,15712.95,0,0
NIFTY,20210610,13:04,15708.35,15709,15706.25,15708.8,0,0
NIFTY,20210610,13:03,15711.25,15711.25,15706.05,15707.9,0,0
NIFTY,20210610,13:02,15704.05,15713.1,15703.75,15711.35,0,0
NIFTY,20210610,13:01,15699.4,15704.95,15696.55,15703.9,0,0
NIFTY,20210610,13:00,15701.35,15702.35,15699.05,15699.05,0,0
NIFTY,20210610,12:59,15704.2,15704.4,15701.15,15701.65,0,0
NIFTY,20210610,12:58,15706.05,15708.15,15703.45,15703.9,0,0
NIFTY,20210610,12:57,15704.7,15709.45,15704.25,15707.1,0,0
NIFTY,20210610,12:56,15705.4,15705.4,15703.3,15704.25,0,0
NIFTY,20210610,12:55,15701.85,15705.45,15701.05,15705.45,0,0
NIFTY,20210610,12:54,15703.95,15704.5,15701,15701.75,0,0
NIFTY,20210610,12:53,15708.35,15708.65,15704.05,15704.85,0,0
NIFTY,20210610,12:52,15707.6,15709.05,15706.4,15708.5,0,0
NIFTY,20210610,12:51,15705.15,15708.25,15705.15,15707.3,0,0
NIFTY,20210610,12:50,15703.45,15706.5,15703.1,15705.7,0,0
NIFTY,20210610,12:49,15702.7,15705.15,15702.5,15703.25,0,0
NIFTY,20210610,12:48,15701.75,15703.25,15701.55,15702.8,0,0
NIFTY,20210610,12:47,15702.55,15704.05,15698.8,15701.35,0,0
NIFTY,20210610,12:46,15695.75,15704.6,15694.1,15702.35,0,0
NIFTY,20210610,12:45,15697.8,15698.55,15695.45,15695.85,0,0
NIFTY,20210610,12:44,15692.85,15697.15,15692.3,15696.85,0,0
NIFTY,20210610,12:43,15701.55,15702.4,15690.4,15692.35,0,0
NIFTY,20210610,12:42,15710.85,15710.85,15700.35,15701.75,0,0
NIFTY,20210610,12:41,15719.25,15720.25,15710.4,15710.4,0,0
NIFTY,20210610,12:40,15719.6,15721.4,15717.85,15718.4,0,0
NIFTY,20210610,12:39,15720.45,15721.45,15719.5,15720.6,0,0
NIFTY,20210610,12:38,15722.4,15722.4,15718.25,15720.15,0,0
NIFTY,20210610,12:37,15722.7,15723.2,15720.75,15722.3,0,0
NIFTY,20210610,12:36,15718.2,15724.75,15718,15722.55,0,0
NIFTY,20210610,12:35,15716.35,15719.15,15716.35,15718.15,0,0
NIFTY,20210610,12:34,15714.75,15716.45,15713.15,15716.25,0,0
NIFTY,20210610,12:33,15714.05,15714.65,15712.2,15714.15,0,0
NIFTY,20210610,12:32,15714.9,15716.85,15714,15714,0,0
NIFTY,20210610,12:31,15717.55,15717.55,15714.1,15714.85,0,0
NIFTY,20210610,12:30,15711.65,15717.45,15711.65,15717.3,0,0
NIFTY,20210610,12:29,15715.25,15715.85,15710.15,15712.15,0,0
NIFTY,20210610,12:28,15722.9,15723.95,15714.75,15715.3,0,0
NIFTY,20210610,12:27,15724.35,15726.65,15722.3,15723.3,0,0
NIFTY,20210610,12:26,15722.9,15724.2,15721.45,15723.8,0,0
NIFTY,20210610,12:25,15724.55,15725.05,15720.35,15722.35,0,0
NIFTY,20210610,12:24,15722.25,15725.45,15722.2,15724.6,0,0
NIFTY,20210610,12:23,15724.65,15725,15720.05,15722.4,0,0
NIFTY,20210610,12:22,15724.7,15726,15723,15724.65,0,0
NIFTY,20210610,12:21,15726.95,15726.95,15724,15724.85,0,0
NIFTY,20210610,12:20,15728.3,15729.7,15727.6,15728.1,0,0
NIFTY,20210610,12:19,15725.55,15728.9,15725.25,15728,0,0
NIFTY,20210610,12:18,15723.5,15725.65,15722.35,15725.65,0,0
NIFTY,20210610,12:17,15724.85,15725.1,15723.2,15723.25,0,0
NIFTY,20210610,12:16,15726.5,15727.1,15724.4,15725.15,0,0
NIFTY,20210610,12:15,15724.75,15727.4,15724.2,15726.85,0,0
NIFTY,20210610,12:14,15724.55,15725.95,15722.6,15724.1,0,0
NIFTY,20210610,12:13,15729.25,15729.65,15723.85,15724.7,0,0
NIFTY,20210610,12:12,15731.3,15733.65,15728.5,15728.8,0,0
NIFTY,20210610,12:11,15735.65,15735.65,15730.25,15731.7,0,0
NIFTY,20210610,12:10,15735.75,15738.05,15735.15,15735.85,0,0
NIFTY,20210610,12:09,15736.2,15736.55,15734,15735.7,0,0
NIFTY,20210610,12:08,15734.25,15739.25,15733,15736.35,0,0
NIFTY,20210610,12:07,15732.45,15737,15731.7,15734.65,0,0
NIFTY,20210610,12:06,15728.35,15732.15,15727.9,15732.15,0,0
NIFTY,20210610,12:05,15727.4,15729.3,15725.25,15728.4,0,0
NIFTY,20210610,12:04,15730.9,15730.9,15726.85,15727.6,0,0
NIFTY,20210610,12:03,15732.2,15732.95,15729.65,15730.4,0,0
NIFTY,20210610,12:02,15729.1,15733.35,15728.45,15732.25,0,0
NIFTY,20210610,12:01,15737.35,15739.9,15728.7,15729.15,0,0
NIFTY,20210610,12:00,15722,15737.1,15720.4,15737.1,0,0
NIFTY,20210610,11:59,15721.7,15722.8,15718.2,15722.5,0,0
NIFTY,20210610,11:58,15719.15,15722.65,15717.4,15722.15,0,0
NIFTY,20210610,11:57,15716.2,15719,15715.4,15719,0,0
NIFTY,20210610,11:56,15715.7,15716.75,15713.05,15715.35,0,0
NIFTY,20210610,11:55,15717.05,15718.2,15712.2,15716.35,0,0
NIFTY,20210610,11:54,15713.75,15719.95,15713.75,15717.45,0,0
NIFTY,20210610,11:53,15706,15713.45,15706,15713.45,0,0
NIFTY,20210610,11:52,15706.5,15706.9,15705.8,15706.3,0,0
NIFTY,20210610,11:51,15705.7,15706.8,15704.95,15706.2,0,0
NIFTY,20210610,11:50,15704.75,15707.6,15703.55,15705.8,0,0
NIFTY,20210610,11:49,15704,15704.75,15701.55,15704.45,0,0
NIFTY,20210610,11:48,15704.55,15705.05,15703.3,15703.95,0,0
NIFTY,20210610,11:47,15708.15,15708.15,15701.15,15704.05,0,0
NIFTY,20210610,11:46,15710.3,15710.4,15707.65,15708.55,0,0
NIFTY,20210610,11:45,15708.25,15711.25,15707.25,15711,0,0
NIFTY,20210610,11:44,15708.05,15710.65,15707.4,15709.7,0,0
NIFTY,20210610,11:43,15699.5,15708.85,15699.4,15708.8,0,0
NIFTY,20210610,11:42,15699.45,15700.75,15697.2,15699.55,0,0
NIFTY,20210610,11:41,15702.25,15705.3,15699.2,15699.2,0,0
NIFTY,20210610,11:40,15706.8,15707,15702.2,15702.45,0,0
NIFTY,20210610,11:39,15708.75,15708.75,15705.6,15707.25,0,0
NIFTY,20210610,11:38,15709.25,15710.3,15708.3,15708.9,0,0
NIFTY,20210610,11:37,15709.9,15711.05,15708.2,15709,0,0
NIFTY,20210610,11:36,15708.6,15711.5,15708.35,15710,0,0
NIFTY,20210610,11:35,15705.05,15709.85,15705.05,15708.6,0,0
NIFTY,20210610,11:34,15706.05,15706.15,15704.4,15704.9,0,0
NIFTY,20210610,11:33,15703.7,15707.35,15702.7,15706.75,0,0
NIFTY,20210610,11:32,15703.55,15704,15702,15704,0,0
NIFTY,20210610,11:31,15704.65,15704.65,15702.65,15703.9,0,0
NIFTY,20210610,11:30,15701.75,15704.15,15701.55,15704.15,0,0
NIFTY,20210610,11:29,15704.35,15704.75,15701.25,15701.7,0,0
NIFTY,20210610,11:28,15703.15,15704.55,15702.95,15704.4,0,0
NIFTY,20210610,11:27,15702.35,15704.1,15702.35,15703.9,0,0
NIFTY,20210610,11:26,15704.15,15704.8,15702.55,15703.35,0,0
NIFTY,20210610,11:25,15703.75,15704.65,15702.15,15703.85,0,0
NIFTY,20210610,11:24,15702.2,15703.65,15701.75,15703.3,0,0
NIFTY,20210610,11:23,15701.3,15703.35,15700.8,15702.3,0,0
NIFTY,20210610,11:22,15700.35,15701.5,15699.45,15701.5,0,0
NIFTY,20210610,11:21,15702.5,15704.85,15699.95,15700.15,0,0
NIFTY,20210610,11:20,15699.7,15701.75,15698.65,15701.35,0,0
NIFTY,20210610,11:19,15698.2,15700.15,15697.9,15699.2,0,0
NIFTY,20210610,11:18,15698.25,15700.05,15698,15698.4,0,0
NIFTY,20210610,11:17,15698.6,15698.65,15697.1,15698.2,0,0
NIFTY,20210610,11:16,15692.55,15698.9,15692.55,15698.45,0,0
NIFTY,20210610,11:15,15693.05,15693.8,15691.9,15692.75,0,0
NIFTY,20210610,11:14,15693.75,15693.85,15692.4,15692.95,0,0
NIFTY,20210610,11:13,15693.65,15696.4,15692.15,15693.6,0,0
NIFTY,20210610,11:12,15689.95,15694.3,15689.65,15693.2,0,0
NIFTY,20210610,11:11,15693.35,15694.35,15690.15,15690.65,0,0
NIFTY,20210610,11:10,15694.95,15697.1,15693.65,15693.65,0,0
NIFTY,20210610,11:09,15694.75,15698.85,15694.2,15695.5,0,0
NIFTY,20210610,11:08,15694.6,15696.1,15694,15695.4,0,0
NIFTY,20210610,11:07,15698.2,15699,15694.5,15694.6,0,0
NIFTY,20210610,11:06,15699.65,15699.65,15692.75,15698.35,0,0
NIFTY,20210610,11:05,15705.25,15705.8,15699.6,15699.6,0,0
NIFTY,20210610,11:04,15711.05,15712.7,15704.5,15704.95,0,0
NIFTY,20210610,11:03,15711.4,15712.2,15709.7,15711.85,0,0
NIFTY,20210610,11:02,15715.95,15716.15,15711.35,15712,0,0
NIFTY,20210610,11:01,15718.35,15719.05,15715.9,15716.1,0,0
NIFTY,20210610,11:00,15715.15,15720.95,15715.15,15718.25,0,0
NIFTY,20210610,10:59,15713.95,15716.75,15713.05,15715.55,0,0
NIFTY,20210610,10:58,15715,15716.1,15712.85,15713.5,0,0
NIFTY,20210610,10:57,15713.4,15715.55,15710.95,15714.9,0,0
NIFTY,20210610,10:56,15712.25,15713.75,15712.05,15713.3,0,0
NIFTY,20210610,10:55,15715.55,15716.2,15711.95,15712.4,0,0
NIFTY,20210610,10:54,15716.25,15716.45,15714.15,15715.85,0,0
NIFTY,20210610,10:53,15715.6,15716.3,15714.1,15716.3,0,0
NIFTY,20210610,10:52,15713.9,15717.15,15713.2,15715.3,0,0
NIFTY,20210610,10:51,15713.95,15715,15713.1,15713.75,0,0
NIFTY,20210610,10:50,15714.65,15714.65,15709.2,15714.2,0,0
NIFTY,20210610,10:49,15712.9,15715.3,15711.55,15714.45,0,0
NIFTY,20210610,10:48,15712.2,15713.6,15710.85,15713.1,0,0
NIFTY,20210610,10:47,15713.4,15715,15712.1,15712.1,0,0
NIFTY,20210610,10:46,15715.7,15716.7,15711.05,15714.1,0,0
NIFTY,20210610,10:45,15715.6,15717.6,15714.25,15717.5,0,0
NIFTY,20210610,10:44,15713.1,15718.6,15712.75,15715.7,0,0
NIFTY,20210610,10:43,15711.5,15713.8,15710.05,15713.2,0,0
NIFTY,20210610,10:42,15709.35,15711.75,15708.65,15710.45,0,0
NIFTY,20210610,10:41,15711.25,15711.85,15709.1,15709.55,0,0
NIFTY,20210610,10:40,15709.7,15710.85,15705.5,15710.35,0,0
NIFTY,20210610,10:39,15706.9,15710.35,15706.8,15710.2,0,0
NIFTY,20210610,10:38,15705.45,15707.75,15705.45,15706.2,0,0
NIFTY,20210610,10:37,15705.45,15709.75,15704.85,15706.35,0,0
NIFTY,20210610,10:36,15708.45,15708.8,15705.25,15706.6,0,0
NIFTY,20210610,10:35,15711.05,15711.05,15707.6,15707.95,0,0
NIFTY,20210610,10:34,15712.7,15713.45,15711.15,15711.65,0,0
NIFTY,20210610,10:33,15710.6,15713.35,15710.15,15712.75,0,0
NIFTY,20210610,10:32,15710.35,15711.7,15710,15710.8,0,0
NIFTY,20210610,10:31,15708.15,15711.55,15707.75,15710.6,0,0
NIFTY,20210610,10:30,15710.5,15713,15707.7,15708.25,0,0
NIFTY,20210610,10:29,15713.2,15713.35,15709.3,15710.5,0,0
NIFTY,20210610,10:28,15710.9,15713.45,15710.05,15713.45,0,0
NIFTY,20210610,10:27,15711.4,15711.75,15708.5,15711.3,0,0
NIFTY,20210610,10:26,15706.65,15713.5,15705.9,15711.35,0,0
NIFTY,20210610,10:25,15708,15709.75,15706.3,15706.7,0,0
NIFTY,20210610,10:24,15705.75,15708.2,15705.7,15708.2,0,0
NIFTY,20210610,10:23,15696.3,15706.1,15696.1,15705.6,0,0
NIFTY,20210610,10:22,15696.4,15698.9,15694.5,15697.6,0,0
NIFTY,20210610,10:21,15693.5,15697.55,15693.2,15696.65,0,0
NIFTY,20210610,10:20,15694.3,15694.4,15691.05,15693.2,0,0
NIFTY,20210610,10:19,15695.45,15697.9,15694.75,15694.75,0,0
NIFTY,20210610,10:18,15694.4,15695.6,15693.55,15695.6,0,0
NIFTY,20210610,10:17,15696.8,15699.45,15694.65,15695.15,0,0
NIFTY,20210610,10:16,15694.75,15697,15694.05,15696.8,0,0
NIFTY,20210610,10:15,15693.6,15699.55,15692.9,15695.05,0,0
NIFTY,20210610,10:14,15691.95,15696.75,15691.6,15693.25,0,0
NIFTY,20210610,10:13,15688.5,15692.5,15688.5,15692,0,0
NIFTY,20210610,10:12,15688.85,15689.85,15687.3,15689.1,0,0
NIFTY,20210610,10:11,15689.85,15691.95,15687.3,15688.35,0,0
NIFTY,20210610,10:10,15690,15692.1,15686.55,15689.8,0,0
NIFTY,20210610,10:09,15691.4,15692.2,15689.6,15689.95,0,0
NIFTY,20210610,10:08,15692.55,15695.15,15689.45,15692.35,0,0
NIFTY,20210610,10:07,15694.3,15697.25,15692.45,15693,0,0
NIFTY,20210610,10:06,15686.75,15693.6,15685.35,15692.95,0,0
NIFTY,20210610,10:05,15689.75,15690.7,15687.1,15687.1,0,0
NIFTY,20210610,10:04,15690.55,15691.35,15688.5,15690.45,0,0
NIFTY,20210610,10:03,15691.55,15692.05,15686.1,15691.55,0,0
NIFTY,20210610,10:02,15700.6,15700.6,15692.15,15692.75,0,0
NIFTY,20210610,10:01,15705.05,15705.15,15699.85,15700.65,0,0
NIFTY,20210610,10:00,15700.6,15704.8,15699.65,15704.45,0,0
NIFTY,20210610,09:59,15699.15,15700.8,15696.8,15700.8,0,0
NIFTY,20210610,09:58,15696.55,15699.5,15696.55,15698.8,0,0
NIFTY,20210610,09:57,15695.1,15696.8,15694.35,15696.8,0,0
NIFTY,20210610,09:56,15695.55,15696.15,15694.65,15695.3,0,0
NIFTY,20210610,09:55,15694.05,15695.9,15692.45,15695.7,0,0
NIFTY,20210610,09:54,15690.8,15694.9,15689.5,15693.85,0,0
NIFTY,20210610,09:53,15690.65,15692.95,15689.55,15690.4,0,0
NIFTY,20210610,09:52,15693.35,15693.35,15685.15,15691.15,0,0
NIFTY,20210610,09:51,15701,15701.8,15693.1,15693.1,0,0
NIFTY,20210610,09:50,15697.7,15701.95,15696.45,15700.85,0,0
NIFTY,20210610,09:49,15698.1,15698.25,15694.7,15697.6,0,0
NIFTY,20210610,09:48,15705.75,15706.25,15697.65,15698.4,0,0
NIFTY,20210610,09:47,15700.9,15707.05,15700.9,15706.3,0,0
NIFTY,20210610,09:46,15704.95,15704.95,15698.7,15700.65,0,0
NIFTY,20210610,09:45,15700.05,15706.15,15699.8,15704.85,0,0
NIFTY,20210610,09:44,15696.25,15701.4,15696.2,15699.9,0,0
NIFTY,20210610,09:43,15705.45,15705.45,15695.4,15695.4,0,0
NIFTY,20210610,09:42,15703.1,15706.5,15702.75,15706.35,0,0
NIFTY,20210610,09:41,15704.25,15705.8,15703.05,15703.05,0,0
NIFTY,20210610,09:40,15706.3,15706.3,15702.25,15706,0,0
NIFTY,20210610,09:39,15702.1,15708.35,15701.75,15706.65,0,0
NIFTY,20210610,09:38,15699.3,15702.25,15696.15,15702.25,0,0
NIFTY,20210610,09:37,15694.9,15700.3,15690.1,15698.7,0,0
NIFTY,20210610,09:36,15698.45,15702.45,15694.85,15694.85,0,0
NIFTY,20210610,09:35,15698.15,15699.2,15696.85,15697.6,0,0
NIFTY,20210610,09:34,15693.7,15701.75,15693.5,15697.7,0,0
NIFTY,20210610,09:33,15694.35,15697.75,15691.95,15693.6,0,0
NIFTY,20210610,09:32,15689.15,15699.05,15687.8,15694.2,0,0
NIFTY,20210610,09:31,15687.35,15691.25,15685.75,15689.05,0,0
NIFTY,20210610,09:30,15676.95,15691.3,15676.95,15687.65,0,0
NIFTY,20210610,09:29,15666.5,15680.95,15666.5,15678.55,0,0
NIFTY,20210610,09:28,15660.85,15668.35,15659.5,15667.1,0,0
NIFTY,20210610,09:27,15659.5,15665.1,15649.85,15661.5,0,0
NIFTY,20210610,09:26,15677.65,15677.65,15658.5,15658.5,0,0
NIFTY,20210610,09:25,15686.2,15688.5,15678.75,15678.75,0,0
NIFTY,20210610,09:24,15684.3,15688.4,15683.45,15684.25,0,0
NIFTY,20210610,09:23,15673.65,15686.15,15672.65,15684.3,0,0
NIFTY,20210610,09:22,15677.05,15680.65,15672.35,15673.55,0,0
NIFTY,20210610,09:21,15677.6,15681.7,15676.1,15677.9,0,0
NIFTY,20210610,09:20,15688.4,15688.4,15674,15677.7,0,0
NIFTY,20210610,09:19,15692,15693.2,15687.6,15688.3,0,0
NIFTY,20210610,09:18,15688.25,15694.85,15688.25,15691.95,0,0
NIFTY,20210610,09:17,15686.8,15690.3,15684.95,15686.85,0,0
NIFTY,20210610,09:16,15684.05,15692.35,15681,15685.65,0,0
NIFTY,20210610,09:15,15692.1,15692.1,15663.6,15684.05,0,0
NIFTY,20210609,15:29,15640.85,15642.65,15638.05,15640.25,0,0
NIFTY,20210609,15:28,15639.8,15641.45,15637.7,15640.2,0,0
NIFTY,20210609,15:27,15641.95,15642.7,15639.5,15640.25,0,0
NIFTY,20210609,15:26,15640.7,15644,15640.1,15642.6,0,0
NIFTY,20210609,15:25,15636.95,15642.1,15636.85,15640.3,0,0
NIFTY,20210609,15:24,15637.25,15638.5,15634.6,15637.05,0,0
NIFTY,20210609,15:23,15636.1,15638.35,15635.4,15637.3,0,0
NIFTY,20210609,15:22,15634.95,15637.6,15633.3,15637.6,0,0
NIFTY,20210609,15:21,15640.75,15648.75,15632.05,15635.65,0,0
NIFTY,20210609,15:20,15644.95,15649.6,15640.15,15641.6,0,0
NIFTY,20210609,15:19,15648.45,15649.55,15645.3,15645.5,0,0
NIFTY,20210609,15:18,15652.25,15654.6,15648.85,15649.05,0,0
NIFTY,20210609,15:17,15648.3,15653.9,15648.25,15653.65,0,0
NIFTY,20210609,15:16,15649,15649.7,15646.3,15647.6,0,0
NIFTY,20210609,15:15,15638.9,15648.15,15638.9,15647.45,0,0
NIFTY,20210609,15:14,15643.2,15643.2,15639.4,15639.4,0,0
NIFTY,20210609,15:13,15644.6,15646.45,15642.5,15643.25,0,0
NIFTY,20210609,15:12,15643,15646.15,15641.25,15645,0,0
NIFTY,20210609,15:11,15632.8,15643.45,15632.8,15643.25,0,0
NIFTY,20210609,15:10,15627.7,15636.25,15627.7,15632.4,0,0
NIFTY,20210609,15:09,15621.8,15628.05,15621.55,15627.25,0,0
NIFTY,20210609,15:08,15620.65,15622.9,15618.75,15621.45,0,0
NIFTY,20210609,15:07,15618.45,15621.05,15616.05,15620.45,0,0
NIFTY,20210609,15:06,15621.1,15624.25,15618.8,15618.8,0,0
NIFTY,20210609,15:05,15624.45,15631.2,15618.55,15620.95,0,0
NIFTY,20210609,15:04,15610.95,15623.45,15610.95,15623.45,0,0
NIFTY,20210609,15:03,15617.45,15618.05,15610.75,15610.75,0,0
NIFTY,20210609,15:02,15613.35,15618.75,15612.95,15617.3,0,0
NIFTY,20210609,15:01,15623.9,15624.9,15613.05,15613.1,0,0
NIFTY,20210609,15:00,15608,15626.75,15608,15624.15,0,0
NIFTY,20210609,14:59,15607.75,15610.4,15605.35,15608.9,0,0
NIFTY,20210609,14:58,15611.35,15613.5,15606.1,15606.7,0,0
NIFTY,20210609,14:57,15614.75,15615.3,15607.85,15610.35,0,0
NIFTY,20210609,14:56,15611.5,15615.7,15609.9,15615.4,0,0
NIFTY,20210609,14:55,15615.75,15616.45,15608.25,15611,0,0
NIFTY,20210609,14:54,15613.15,15617.55,15607.6,15616.5,0,0
NIFTY,20210609,14:53,15609.55,15616.1,15608.8,15612.8,0,0
NIFTY,20210609,14:52,15607.75,15610.9,15604.3,15609.95,0,0
NIFTY,20210609,14:51,15615.65,15615.75,15603.75,15606.85,0,0
NIFTY,20210609,14:50,15601.95,15617.85,15600.9,15617.05,0,0
NIFTY,20210609,14:49,15596.7,15603.75,15596.7,15601.65,0,0
NIFTY,20210609,14:48,15585.35,15600.1,15585.35,15596.7,0,0
NIFTY,20210609,14:47,15572,15586.65,15571.6,15586.4,0,0
NIFTY,20210609,14:46,15580.8,15584.75,15567.7,15571.1,0,0
NIFTY,20210609,14:45,15578.85,15586.65,15578,15581,0,0
NIFTY,20210609,14:44,15596.4,15596.4,15579.2,15579.55,0,0
NIFTY,20210609,14:43,15601.1,15601.1,15589.1,15596.85,0,0
NIFTY,20210609,14:42,15615.35,15615.95,15601.1,15601.6,0,0
NIFTY,20210609,14:41,15622.95,15625.8,15614.6,15615.9,0,0
NIFTY,20210609,14:40,15620.65,15629.2,15620.55,15622.75,0,0
NIFTY,20210609,14:39,15623.25,15624.7,15620.5,15620.7,0,0
NIFTY,20210609,14:38,15619.8,15625.4,15616.8,15623.55,0,0
NIFTY,20210609,14:37,15616.15,15622.6,15615.8,15618.85,0,0
NIFTY,20210609,14:36,15626.85,15631.85,15616.7,15618.55,0,0
NIFTY,20210609,14:35,15607.55,15627.6,15606.4,15627.05,0,0
NIFTY,20210609,14:34,15614.35,15621.05,15607.6,15607.6,0,0
NIFTY,20210609,14:33,15630.7,15633.5,15614.75,15614.75,0,0
NIFTY,20210609,14:32,15640.7,15641.65,15631.55,15632.1,0,0
NIFTY,20210609,14:31,15638.9,15646.7,15637.65,15640.6,0,0
NIFTY,20210609,14:30,15642.7,15648.15,15638.8,15639,0,0
NIFTY,20210609,14:29,15651.7,15651.95,15637.9,15641.95,0,0
NIFTY,20210609,14:28,15661.1,15661.1,15651.4,15651.55,0,0
NIFTY,20210609,14:27,15661.95,15665.25,15660.35,15661.25,0,0
NIFTY,20210609,14:26,15662.4,15663.6,15660.25,15661.7,0,0
NIFTY,20210609,14:25,15658.7,15663.15,15656.65,15662.65,0,0
NIFTY,20210609,14:24,15665.05,15665.05,15657.75,15659.25,0,0
NIFTY,20210609,14:23,15673.5,15673.5,15662.65,15662.65,0,0
NIFTY,20210609,14:22,15681.55,15681.55,15664.75,15673.6,0,0
NIFTY,20210609,14:21,15688.25,15688.35,15681.55,15681.55,0,0
NIFTY,20210609,14:20,15692.65,15692.7,15688.95,15689,0,0
NIFTY,20210609,14:19,15689.65,15693.05,15688.05,15692.6,0,0
NIFTY,20210609,14:18,15694.7,15695,15688.7,15689.05,0,0
NIFTY,20210609,14:17,15690.7,15697.8,15690.55,15695.4,0,0
NIFTY,20210609,14:16,15690.75,15692.9,15687.15,15690.75,0,0
NIFTY,20210609,14:15,15679.95,15692.25,15679.95,15691.4,0,0
NIFTY,20210609,14:14,15683.15,15686.45,15680.65,15680.65,0,0
NIFTY,20210609,14:13,15687,15687,15682.5,15682.8,0,0
NIFTY,20210609,14:12,15684,15686.55,15684,15686.35,0,0
NIFTY,20210609,14:11,15682.7,15685.6,15682.25,15685,0,0
NIFTY,20210609,14:10,15690.75,15690.75,15682.45,15682.8,0,0
NIFTY,20210609,14:09,15689.75,15694.45,15689.2,15692.3,0,0
NIFTY,20210609,14:08,15689.05,15690.05,15687.2,15689.7,0,0
NIFTY,20210609,14:07,15678.9,15689.15,15678.9,15689.15,0,0
NIFTY,20210609,14:06,15677,15680.8,15676.6,15679.35,0,0
NIFTY,20210609,14:05,15675.7,15677.15,15673.65,15677.15,0,0
NIFTY,20210609,14:04,15678.6,15679.35,15674,15676.3,0,0
NIFTY,20210609,14:03,15674.1,15679.3,15671.8,15678.55,0,0
NIFTY,20210609,14:02,15681.15,15681.15,15675,15675,0,0
NIFTY,20210609,14:01,15678.85,15681.35,15678,15680.65,0,0
NIFTY,20210609,14:00,15680.35,15682.35,15676.65,15679.7,0,0
NIFTY,20210609,13:59,15669,15681.05,15667.95,15680.4,0,0
NIFTY,20210609,13:58,15661.7,15669.7,15660.85,15668.9,0,0
NIFTY,20210609,13:57,15672.85,15673.45,15662.7,15662.7,0,0
NIFTY,20210609,13:56,15672.75,15677.3,15671,15671.8,0,0
NIFTY,20210609,13:55,15671.75,15676.9,15669.85,15672.55,0,0
NIFTY,20210609,13:54,15669.85,15674.5,15669.4,15672.2,0,0
NIFTY,20210609,13:53,15672.7,15678.75,15670.55,15670.9,0,0
NIFTY,20210609,13:52,15681.7,15681.7,15672.5,15672.5,0,0
NIFTY,20210609,13:51,15691,15692.8,15682.55,15682.55,0,0
NIFTY,20210609,13:50,15686.4,15691.85,15685.85,15691.75,0,0
NIFTY,20210609,13:49,15684.25,15687.8,15683.75,15686.15,0,0
NIFTY,20210609,13:48,15685.65,15686.8,15684.4,15684.9,0,0
NIFTY,20210609,13:47,15685.8,15687.7,15681.8,15686.35,0,0
NIFTY,20210609,13:46,15686.1,15692.1,15685.65,15686,0,0
NIFTY,20210609,13:45,15694.2,15696,15686.4,15687.1,0,0
NIFTY,20210609,13:44,15697.95,15699.05,15691.9,15694.75,0,0
NIFTY,20210609,13:43,15686.5,15698.4,15686.5,15698.4,0,0
NIFTY,20210609,13:42,15678.2,15686.7,15676.75,15686.7,0,0
NIFTY,20210609,13:41,15681.25,15682.55,15675.75,15677.5,0,0
NIFTY,20210609,13:40,15687.4,15687.6,15680.45,15680.45,0,0
NIFTY,20210609,13:39,15686.35,15693.35,15685.65,15687.7,0,0
NIFTY,20210609,13:38,15686.3,15688.35,15683.2,15686.65,0,0
NIFTY,20210609,13:37,15684.45,15688.2,15683.6,15686.35,0,0
NIFTY,20210609,13:36,15673.75,15683.65,15673.45,15683.65,0,0
NIFTY,20210609,13:35,15660.9,15674.6,15657.5,15674.25,0,0
NIFTY,20210609,13:34,15660.05,15661.6,15655.6,15660.75,0,0
NIFTY,20210609,13:33,15657.75,15661.15,15655.85,15661,0,0
NIFTY,20210609,13:32,15651.45,15664.1,15649.75,15657.9,0,0
NIFTY,20210609,13:31,15653.45,15658.35,15651.75,15652.45,0,0
NIFTY,20210609,13:30,15672.35,15673.35,15650.35,15653.5,0,0
NIFTY,20210609,13:29,15671.65,15675.45,15668.7,15674.1,0,0
NIFTY,20210609,13:28,15668.3,15671.5,15664.4,15671.3,0,0
NIFTY,20210609,13:27,15668.7,15673.9,15665.8,15667.9,0,0
NIFTY,20210609,13:26,15670,15675.1,15668.35,15669.3,0,0
NIFTY,20210609,13:25,15667.25,15672.05,15665.65,15668.25,0,0
NIFTY,20210609,13:24,15671.45,15678.7,15661.8,15667.2,0,0
NIFTY,20210609,13:23,15649.3,15671.45,15648.25,15671.45,0,0
NIFTY,20210609,13:22,15641.55,15651.25,15640.4,15647.8,0,0
NIFTY,20210609,13:21,15656.2,15656.2,15641.6,15642.75,0,0
NIFTY,20210609,13:20,15663.5,15663.5,15647.65,15655.65,0,0
NIFTY,20210609,13:19,15674.95,15678.25,15663.85,15663.85,0,0
NIFTY,20210609,13:18,15651.4,15674.95,15648.05,15674.95,0,0
NIFTY,20210609,13:17,15645.4,15654.4,15640.15,15650.7,0,0
NIFTY,20210609,13:16,15648.95,15666.05,15644.85,15644.85,0,0
NIFTY,20210609,13:15,15660.35,15660.35,15608.95,15651.4,0,0
NIFTY,20210609,13:14,15700.2,15700.2,15659.65,15659.65,0,0
NIFTY,20210609,13:13,15705.1,15712.65,15701.3,15701.6,0,0
NIFTY,20210609,13:12,15715.15,15715.15,15705.5,15705.5,0,0
NIFTY,20210609,13:11,15720.15,15723.5,15706.95,15720.05,0,0
NIFTY,20210609,13:10,15738.25,15739.9,15718.3,15719.45,0,0
NIFTY,20210609,13:09,15747.3,15749.15,15736.45,15741.2,0,0
NIFTY,20210609,13:08,15758.45,15758.45,15742.5,15747.25,0,0
NIFTY,20210609,13:07,15762.05,15764.75,15754.65,15756.15,0,0
NIFTY,20210609,13:06,15770.5,15771.35,15763.55,15765.6,0,0
NIFTY,20210609,13:05,15772.85,15774,15770.05,15771.75,0,0
NIFTY,20210609,13:04,15775.5,15778.75,15771.9,15771.9,0,0
NIFTY,20210609,13:03,15774.4,15778.3,15774.4,15775.4,0,0
NIFTY,20210609,13:02,15774.3,15776.2,15770.95,15774.25,0,0
NIFTY,20210609,13:01,15777.25,15778.3,15773.7,15774.65,0,0
NIFTY,20210609,13:00,15777.25,15778.55,15773.05,15776.85,0,0
NIFTY,20210609,12:59,15780.35,15780.35,15777.1,15777.45,0,0
NIFTY,20210609,12:58,15778.7,15781.4,15777.35,15781.25,0,0
NIFTY,20210609,12:57,15778.65,15780.9,15777.25,15778.8,0,0
NIFTY,20210609,12:56,15775.75,15781.5,15773.6,15778.3,0,0
NIFTY,20210609,12:55,15775.3,15776.7,15773.45,15776.5,0,0
NIFTY,20210609,12:54,15775.55,15777.4,15775.25,15775.5,0,0
NIFTY,20210609,12:53,15777.9,15779.45,15774.1,15776.85,0,0
NIFTY,20210609,12:52,15781.85,15782,15775.05,15775.05,0,0
NIFTY,20210609,12:51,15782.85,15782.85,15780.45,15782.05,0,0
NIFTY,20210609,12:50,15783.5,15784.3,15781.4,15781.55,0,0
NIFTY,20210609,12:49,15783.9,15785.25,15782.9,15784.25,0,0
NIFTY,20210609,12:48,15784.3,15784.95,15783.6,15784,0,0
NIFTY,20210609,12:47,15783.65,15784.75,15782.9,15783.85,0,0
NIFTY,20210609,12:46,15781.45,15785.55,15781.45,15783.45,0,0
NIFTY,20210609,12:45,15782,15783.45,15781.35,15781.35,0,0
NIFTY,20210609,12:44,15782.75,15784.15,15781.75,15781.75,0,0
NIFTY,20210609,12:43,15785.75,15786.5,15783.7,15783.7,0,0
NIFTY,20210609,12:42,15788.75,15790,15785.9,15785.95,0,0
NIFTY,20210609,12:41,15783.7,15788.85,15782.6,15788.8,0,0
NIFTY,20210609,12:40,15783.85,15785.2,15782.9,15783.1,0,0
NIFTY,20210609,12:39,15781.8,15784.85,15781.8,15784.2,0,0
NIFTY,20210609,12:38,15782.5,15783.55,15781.45,15781.9,0,0
NIFTY,20210609,12:37,15783.55,15783.55,15780.95,15782.25,0,0
NIFTY,20210609,12:36,15781.95,15784.35,15780.7,15782.95,0,0
NIFTY,20210609,12:35,15783.05,15784.9,15782.05,15782.25,0,0
NIFTY,20210609,12:34,15791.5,15791.9,15783.35,15783.35,0,0
NIFTY,20210609,12:33,15792.45,15793.85,15791.45,15791.45,0,0
NIFTY,20210609,12:32,15794.15,15794.15,15791.05,15791.95,0,0
NIFTY,20210609,12:31,15791.55,15794.4,15791.55,15793.8,0,0
NIFTY,20210609,12:30,15789.4,15792.2,15789.4,15791.3,0,0
NIFTY,20210609,12:29,15791.2,15791.35,15788.7,15789.5,0,0
NIFTY,20210609,12:28,15790.8,15791.6,15790.25,15790.95,0,0
NIFTY,20210609,12:27,15790.95,15792.5,15790.2,15790.65,0,0
NIFTY,20210609,12:26,15793.15,15794,15791.2,15791.2,0,0
NIFTY,20210609,12:25,15792.65,15793.75,15791.1,15792.15,0,0
NIFTY,20210609,12:24,15794.8,15795.85,15792.05,15792.95,0,0
NIFTY,20210609,12:23,15797.45,15798.15,15793.9,15794.9,0,0
NIFTY,20210609,12:22,15796.7,15798.7,15795.8,15797.9,0,0
NIFTY,20210609,12:21,15797.65,15797.9,15795.95,15797.3,0,0
NIFTY,20210609,12:20,15796.6,15798.35,15794.9,15798.35,0,0
NIFTY,20210609,12:19,15795.6,15800.45,15794.7,15796.3,0,0
NIFTY,20210609,12:18,15788.85,15797.5,15788.45,15796.05,0,0
NIFTY,20210609,12:17,15789.9,15790.85,15788.2,15788.75,0,0
NIFTY,20210609,12:16,15790.05,15790.7,15788.7,15789.95,0,0
NIFTY,20210609,12:15,15789.5,15790.95,15788.9,15790.1,0,0
NIFTY,20210609,12:14,15792.75,15794.3,15789.15,15789.75,0,0
NIFTY,20210609,12:13,15791.4,15793.1,15790.9,15792.55,0,0
NIFTY,20210609,12:12,15788.4,15792.7,15788.25,15791.3,0,0
NIFTY,20210609,12:11,15788.6,15789.85,15786.9,15788.55,0,0
NIFTY,20210609,12:10,15787.75,15789.65,15786.55,15788.45,0,0
NIFTY,20210609,12:09,15787.45,15788.45,15786.3,15787.45,0,0
NIFTY,20210609,12:08,15785.35,15788.1,15785.35,15787.35,0,0
NIFTY,20210609,12:07,15785.95,15786.7,15784.15,15785.45,0,0
NIFTY,20210609,12:06,15787.45,15788.85,15785.65,15785.65,0,0
NIFTY,20210609,12:05,15787.75,15788.55,15786.7,15787.75,0,0
NIFTY,20210609,12:04,15787.75,15789.05,15785.8,15787.6,0,0
NIFTY,20210609,12:03,15787.3,15788.2,15786.45,15788.15,0,0
NIFTY,20210609,12:02,15788.2,15788.3,15786.95,15787.3,0,0
NIFTY,20210609,12:01,15787.55,15788.7,15786.05,15788.1,0,0
NIFTY,20210609,12:00,15788.5,15788.5,15786.45,15787.45,0,0
NIFTY,20210609,11:59,15788.1,15791.35,15785.8,15787.35,0,0
NIFTY,20210609,11:58,15788.8,15789.65,15787.85,15787.9,0,0
NIFTY,20210609,11:57,15787.5,15790.05,15787.35,15788.8,0,0
NIFTY,20210609,11:56,15786.05,15787.7,15785.2,15786.75,0,0
NIFTY,20210609,11:55,15784.85,15787.35,15784.8,15786.45,0,0
NIFTY,20210609,11:54,15783.25,15785.9,15783.1,15784.65,0,0
NIFTY,20210609,11:53,15781.95,15783.9,15781.3,15783.2,0,0
NIFTY,20210609,11:52,15782.8,15783.1,15779.45,15781.15,0,0
NIFTY,20210609,11:51,15783.8,15784,15780.8,15782.95,0,0
NIFTY,20210609,11:50,15782.8,15784.55,15781.9,15783.8,0,0
NIFTY,20210609,11:49,15786,15786.35,15781.7,15782.9,0,0
NIFTY,20210609,11:48,15785.45,15787.25,15784.5,15786.05,0,0
NIFTY,20210609,11:47,15783.6,15786.15,15782.3,15785.25,0,0
NIFTY,20210609,11:46,15784.55,15785.1,15782.15,15783.2,0,0
NIFTY,20210609,11:45,15784.75,15786.2,15784.2,15785.05,0,0
NIFTY,20210609,11:44,15784.4,15786,15783.7,15784.65,0,0
NIFTY,20210609,11:43,15783.95,15785.15,15782.5,15784.85,0,0
NIFTY,20210609,11:42,15783.25,15784.7,15782.7,15783.7,0,0
NIFTY,20210609,11:41,15783.8,15783.8,15782.4,15783.65,0,0
NIFTY,20210609,11:40,15782.35,15783.55,15781.35,15782.9,0,0
NIFTY,20210609,11:39,15782.7,15783,15781.2,15782.2,0,0
NIFTY,20210609,11:38,15783.1,15784.8,15782.4,15782.75,0,0
NIFTY,20210609,11:37,15782.85,15784.35,15782.2,15783.2,0,0
NIFTY,20210609,11:36,15784.7,15785.2,15781.45,15783.3,0,0
NIFTY,20210609,11:35,15783.5,15785.65,15783.5,15784.65,0,0
NIFTY,20210609,11:34,15787.4,15787.5,15783.35,15783.35,0,0
NIFTY,20210609,11:33,15787.4,15788.4,15786.95,15787.75,0,0
NIFTY,20210609,11:32,15785.75,15787.45,15785.65,15787.35,0,0
NIFTY,20210609,11:31,15785.55,15787.05,15785.05,15785.7,0,0
NIFTY,20210609,11:30,15784.95,15785.5,15783.85,15785.4,0,0
NIFTY,20210609,11:29,15785.05,15785.05,15782.75,15784.55,0,0
NIFTY,20210609,11:28,15784.8,15785.85,15783.65,15783.95,0,0
NIFTY,20210609,11:27,15786.2,15787.7,15783.3,15784.45,0,0
NIFTY,20210609,11:26,15782.2,15786.7,15781.65,15786.7,0,0
NIFTY,20210609,11:25,15780.95,15782.75,15780.2,15782.2,0,0
NIFTY,20210609,11:24,15781.05,15781.65,15780.2,15780.6,0,0
NIFTY,20210609,11:23,15779.25,15781.65,15778.7,15780.6,0,0
NIFTY,20210609,11:22,15779.5,15780.25,15775.55,15778.3,0,0
NIFTY,20210609,11:21,15777.5,15780.35,15776.7,15779.7,0,0
NIFTY,20210609,11:20,15775.8,15777.15,15775.05,15777.15,0,0
NIFTY,20210609,11:19,15775.6,15776.5,15774.55,15775.8,0,0
NIFTY,20210609,11:18,15777.25,15778.5,15775.9,15776,0,0
NIFTY,20210609,11:17,15779.1,15779.1,15776.15,15777.55,0,0
NIFTY,20210609,11:16,15776.6,15779.55,15775.85,15778.65,0,0
NIFTY,20210609,11:15,15782.75,15782.75,15775.5,15776.9,0,0
NIFTY,20210609,11:14,15782.65,15783.95,15781.9,15782.85,0,0
NIFTY,20210609,11:13,15782.1,15783.35,15781.6,15782.4,0,0
NIFTY,20210609,11:12,15784.1,15784.1,15782.15,15782.45,0,0
NIFTY,20210609,11:11,15783,15785.2,15782.4,15784.3,0,0
NIFTY,20210609,11:10,15782.35,15783.2,15781.1,15782.65,0,0
NIFTY,20210609,11:09,15782.1,15785.6,15781.45,15781.8,0,0
NIFTY,20210609,11:08,15782.25,15783.45,15780.6,15782.4,0,0
NIFTY,20210609,11:07,15783.25,15783.55,15780.85,15781.95,0,0
NIFTY,20210609,11:06,15781.15,15783.6,15780.4,15783.3,0,0
NIFTY,20210609,11:05,15781.6,15782.05,15779.5,15781,0,0
NIFTY,20210609,11:04,15780.55,15782.3,15779.6,15781.45,0,0
NIFTY,20210609,11:03,15779.2,15782.65,15779.2,15780.65,0,0
NIFTY,20210609,11:02,15778.2,15780.4,15777.55,15779.8,0,0
NIFTY,20210609,11:01,15772.9,15778.4,15772.85,15777.8,0,0
NIFTY,20210609,11:00,15774.5,15775.35,15772.75,15773.15,0,0
NIFTY,20210609,10:59,15775.9,15776.85,15773.9,15773.9,0,0
NIFTY,20210609,10:58,15775.95,15777.5,15775.45,15776.65,0,0
NIFTY,20210609,10:57,15779.05,15779.05,15776.05,15776.05,0,0
NIFTY,20210609,10:56,15778.75,15780.3,15778.4,15779.3,0,0
NIFTY,20210609,10:55,15781.65,15781.85,15779.1,15779.7,0,0
NIFTY,20210609,10:54,15777,15782.5,15776.85,15781.9,0,0
NIFTY,20210609,10:53,15776.8,15778.4,15776.6,15776.6,0,0
NIFTY,20210609,10:52,15775.8,15777.45,15775.25,15776.7,0,0
NIFTY,20210609,10:51,15777.4,15777.4,15775.05,15776.05,0,0
NIFTY,20210609,10:50,15776.25,15777.6,15774.65,15777.3,0,0
NIFTY,20210609,10:49,15777.3,15778.05,15775.9,15776.45,0,0
NIFTY,20210609,10:48,15777,15777.75,15775.35,15776.5,0,0
NIFTY,20210609,10:47,15778.9,15778.95,15776.3,15776.8,0,0
NIFTY,20210609,10:46,15776.9,15779.95,15776.3,15778.45,0,0
NIFTY,20210609,10:45,15778.1,15778.5,15776.3,15776.7,0,0
NIFTY,20210609,10:44,15780.45,15782.05,15778.4,15778.65,0,0
NIFTY,20210609,10:43,15781.65,15782.7,15779.45,15780.75,0,0
NIFTY,20210609,10:42,15779.1,15782.55,15778.45,15782.4,0,0
NIFTY,20210609,10:41,15777.7,15778.9,15776.6,15778.4,0,0
NIFTY,20210609,10:40,15775.25,15779.2,15775.25,15777.8,0,0
NIFTY,20210609,10:39,15775.2,15777.95,15774.4,15775.35,0,0
NIFTY,20210609,10:38,15773.45,15775.75,15772.9,15775.55,0,0
NIFTY,20210609,10:37,15770.15,15774.6,15769.6,15773.95,0,0
NIFTY,20210609,10:36,15774.45,15774.6,15769.25,15770.2,0,0
NIFTY,20210609,10:35,15778.6,15778.85,15774.35,15774.75,0,0
NIFTY,20210609,10:34,15779.6,15780.1,15778.4,15778.7,0,0
NIFTY,20210609,10:33,15776.45,15780.1,15776.4,15779.3,0,0
NIFTY,20210609,10:32,15777.35,15777.35,15774.95,15776.95,0,0
NIFTY,20210609,10:31,15775.85,15778.65,15775.25,15776.9,0,0
NIFTY,20210609,10:30,15776.3,15776.9,15774.4,15775.75,0,0
NIFTY,20210609,10:29,15777.35,15778.9,15775.9,15775.9,0,0
NIFTY,20210609,10:28,15778.8,15779.15,15776.5,15777.1,0,0
NIFTY,20210609,10:27,15779.3,15780.75,15777.45,15778.4,0,0
NIFTY,20210609,10:26,15778.05,15780.6,15776.4,15780.6,0,0
NIFTY,20210609,10:25,15780.9,15781.65,15776.85,15777.65,0,0
NIFTY,20210609,10:24,15783.2,15783.2,15780.75,15780.75,0,0
NIFTY,20210609,10:23,15781.95,15784.75,15781.95,15783.25,0,0
NIFTY,20210609,10:22,15780.85,15782.4,15780.45,15782.2,0,0
NIFTY,20210609,10:21,15781.3,15782.75,15780.05,15780.05,0,0
NIFTY,20210609,10:20,15777.8,15781.8,15777.55,15781.75,0,0
NIFTY,20210609,10:19,15775.8,15778.55,15775.45,15778.25,0,0
NIFTY,20210609,10:18,15779.45,15780.3,15774.9,15776,0,0
NIFTY,20210609,10:17,15779.9,15782.15,15779.3,15780,0,0
NIFTY,20210609,10:16,15781.65,15781.65,15778.1,15779.95,0,0
NIFTY,20210609,10:15,15783.75,15786.1,15781.1,15781.1,0,0
NIFTY,20210609,10:14,15779.65,15783.75,15779.05,15783.75,0,0
NIFTY,20210609,10:13,15779.1,15780,15777.55,15778.9,0,0
NIFTY,20210609,10:12,15777.5,15779,15776.65,15779,0,0
NIFTY,20210609,10:11,15782.9,15783.6,15776.7,15777.15,0,0
NIFTY,20210609,10:10,15785.6,15787.05,15782.3,15782.45,0,0
NIFTY,20210609,10:09,15788.25,15789,15784.95,15785.2,0,0
NIFTY,20210609,10:08,15787.7,15789.7,15785.2,15788.8,0,0
NIFTY,20210609,10:07,15787.3,15788.75,15785.25,15787.6,0,0
NIFTY,20210609,10:06,15788.85,15789.9,15785.6,15786.45,0,0
NIFTY,20210609,10:05,15788.1,15788.9,15785.65,15788.9,0,0
NIFTY,20210609,10:04,15789.6,15790.2,15787,15788.4,0,0
NIFTY,20210609,10:03,15788.6,15790.3,15786.95,15789.35,0,0
NIFTY,20210609,10:02,15785.6,15789,15784.7,15789,0,0
NIFTY,20210609,10:01,15790.05,15790.35,15785.4,15785.7,0,0
NIFTY,20210609,10:00,15786.5,15792.45,15786.05,15790.5,0,0
NIFTY,20210609,09:59,15785.6,15787.4,15784.1,15786.1,0,0
NIFTY,20210609,09:58,15784.7,15786.1,15782.55,15785.2,0,0
NIFTY,20210609,09:57,15784.9,15787.65,15784,15784.85,0,0
NIFTY,20210609,09:56,15787.8,15788.65,15783.45,15784.95,0,0
NIFTY,20210609,09:55,15786.4,15788.6,15786,15787.5,0,0
NIFTY,20210609,09:54,15787.3,15788.8,15782.35,15787.55,0,0
NIFTY,20210609,09:53,15776.5,15787.55,15776.5,15786.2,0,0
NIFTY,20210609,09:52,15775.2,15777.4,15774.85,15776,0,0
NIFTY,20210609,09:51,15772.6,15778.85,15772.25,15775.2,0,0
NIFTY,20210609,09:50,15772.75,15774.25,15771.1,15772.85,0,0
NIFTY,20210609,09:49,15769.85,15772.85,15768.35,15772.85,0,0
NIFTY,20210609,09:48,15772.8,15772.8,15768.05,15769.05,0,0
NIFTY,20210609,09:47,15772,15776.05,15772,15772.7,0,0
NIFTY,20210609,09:46,15775.15,15777.15,15771.8,15772.6,0,0
NIFTY,20210609,09:45,15770.4,15776.85,15769.55,15774.9,0,0
NIFTY,20210609,09:44,15766.35,15771,15765.8,15770.45,0,0
NIFTY,20210609,09:43,15762.1,15768.45,15761.3,15766.8,0,0
NIFTY,20210609,09:42,15773.75,15776.05,15761.3,15761.3,0,0
NIFTY,20210609,09:41,15776.75,15776.75,15773.3,15773.75,0,0
NIFTY,20210609,09:40,15772.35,15777.3,15770.15,15775.25,0,0
NIFTY,20210609,09:39,15774.25,15776.55,15771.3,15771.3,0,0
NIFTY,20210609,09:38,15775.45,15775.45,15769.4,15772.75,0,0
NIFTY,20210609,09:37,15775.05,15778.2,15772.55,15773.7,0,0
NIFTY,20210609,09:36,15770.1,15776.9,15770.1,15776.4,0,0
NIFTY,20210609,09:35,15772.8,15775.2,15768.2,15770.5,0,0
NIFTY,20210609,09:34,15768,15773.95,15766.75,15773.2,0,0
NIFTY,20210609,09:33,15766.55,15768.5,15764.25,15767.15,0,0
NIFTY,20210609,09:32,15768.3,15769.75,15762.6,15768.05,0,0
NIFTY,20210609,09:31,15762.1,15771.1,15760.1,15766.05,0,0
NIFTY,20210609,09:30,15756.55,15764.75,15755.8,15763.4,0,0
NIFTY,20210609,09:29,15752.5,15759,15752.5,15756.5,0,0
NIFTY,20210609,09:28,15746.65,15752.3,15745.8,15752.15,0,0
NIFTY,20210609,09:27,15739.95,15747.2,15738.3,15745.95,0,0
NIFTY,20210609,09:26,15740.8,15743.7,15738.35,15742.55,0,0
NIFTY,20210609,09:25,15731.3,15742.3,15730.55,15740.5,0,0
NIFTY,20210609,09:24,15727.8,15732.5,15724.95,15732.2,0,0
NIFTY,20210609,09:23,15729.45,15730.8,15726.55,15728.9,0,0
NIFTY,20210609,09:22,15725.35,15734.3,15723.85,15726.6,0,0
NIFTY,20210609,09:21,15737.3,15737.55,15726.35,15726.35,0,0
NIFTY,20210609,09:20,15753.85,15753.85,15734.2,15735.75,0,0
NIFTY,20210609,09:19,15753.25,15758.25,15751.35,15754.2,0,0
NIFTY,20210609,09:18,15756.95,15758.3,15751.25,15753.5,0,0
NIFTY,20210609,09:17,15756.55,15761,15755.4,15756.4,0,0
NIFTY,20210609,09:16,15752,15757.1,15750.05,15756.65,0,0
NIFTY,20210609,09:15,15766.3,15768.35,15742.35,15751.35,0,0
NIFTY,20210608,15:29,15739.55,15743.4,15738.85,15741.85,0,0
NIFTY,20210608,15:28,15741.15,15744.15,15739.15,15740.9,0,0
NIFTY,20210608,15:27,15744.7,15745,15741.2,15741.2,0,0
NIFTY,20210608,15:26,15743.6,15745.8,15742.2,15744.75,0,0
NIFTY,20210608,15:25,15741.4,15744.4,15741.1,15743.65,0,0
NIFTY,20210608,15:24,15743.55,15744.75,15739.55,15741.7,0,0
NIFTY,20210608,15:23,15741,15744.05,15740.6,15743.5,0,0
NIFTY,20210608,15:22,15736.7,15741.45,15736.5,15740.85,0,0
NIFTY,20210608,15:21,15743.5,15747,15734.15,15736.85,0,0
NIFTY,20210608,15:20,15734,15745.35,15734,15742.65,0,0
NIFTY,20210608,15:19,15735.6,15735.95,15733.6,15734.1,0,0
NIFTY,20210608,15:18,15738.85,15740.25,15735.3,15735.9,0,0
NIFTY,20210608,15:17,15735.25,15739.45,15734.75,15738.7,0,0
NIFTY,20210608,15:16,15738.05,15738.8,15734.85,15735.05,0,0
NIFTY,20210608,15:15,15738.5,15739.25,15735.3,15737.4,0,0
NIFTY,20210608,15:14,15736.05,15738.45,15734.25,15737.55,0,0
NIFTY,20210608,15:13,15736.65,15737.8,15735,15735.5,0,0
NIFTY,20210608,15:12,15736.45,15738.05,15735.85,15736.3,0,0
NIFTY,20210608,15:11,15738.7,15739.55,15733.65,15736,0,0
NIFTY,20210608,15:10,15740.8,15742.25,15737.05,15739.4,0,0
NIFTY,20210608,15:09,15739.3,15741.3,15738.95,15741.3,0,0
NIFTY,20210608,15:08,15737.15,15739.8,15737,15739.8,0,0
NIFTY,20210608,15:07,15737.55,15738,15735.3,15736.9,0,0
NIFTY,20210608,15:06,15740.4,15741.45,15736.75,15737.1,0,0
NIFTY,20210608,15:05,15750.95,15751.95,15739.45,15740.6,0,0
NIFTY,20210608,15:04,15745.45,15750.3,15744.95,15750.3,0,0
NIFTY,20210608,15:03,15742,15745.35,15741.95,15745.35,0,0
NIFTY,20210608,15:02,15742.3,15742.9,15739.85,15741.95,0,0
NIFTY,20210608,15:01,15743.65,15744.8,15739.5,15741.55,0,0
NIFTY,20210608,15:00,15747.4,15753.65,15743.45,15744.35,0,0
NIFTY,20210608,14:59,15746.8,15748.9,15745.95,15747.75,0,0
NIFTY,20210608,14:58,15750.45,15750.45,15745.3,15746.25,0,0
NIFTY,20210608,14:57,15747.65,15753.05,15747.05,15749.5,0,0
NIFTY,20210608,14:56,15747.3,15748.4,15745.15,15747.85,0,0
NIFTY,20210608,14:55,15750.25,15752.2,15745.7,15746.7,0,0
NIFTY,20210608,14:54,15755.8,15756.4,15749.3,15750.35,0,0
NIFTY,20210608,14:53,15753.55,15756.85,15751.5,15755.9,0,0
NIFTY,20210608,14:52,15756.85,15757.25,15752.9,15753.05,0,0
NIFTY,20210608,14:51,15750.75,15758.35,15750.75,15756.4,0,0
NIFTY,20210608,14:50,15746.5,15752.45,15746.5,15750.6,0,0
NIFTY,20210608,14:49,15743.5,15748,15743.5,15746.55,0,0
NIFTY,20210608,14:48,15743.75,15745.05,15739.65,15743.8,0,0
NIFTY,20210608,14:47,15748.95,15749.45,15744.85,15745.4,0,0
NIFTY,20210608,14:46,15746.55,15749.2,15746.3,15749.2,0,0
NIFTY,20210608,14:45,15744.75,15750.45,15744.75,15746.15,0,0
NIFTY,20210608,14:44,15741.3,15743.9,15741.25,15743.9,0,0
NIFTY,20210608,14:43,15741.6,15742.65,15740.9,15740.9,0,0
NIFTY,20210608,14:42,15742,15744.3,15741.5,15742,0,0
NIFTY,20210608,14:41,15739.8,15742.9,15739.8,15741.85,0,0
NIFTY,20210608,14:40,15741.95,15743.2,15739.85,15739.85,0,0
NIFTY,20210608,14:39,15738.85,15742.3,15738.5,15741.75,0,0
NIFTY,20210608,14:38,15738.5,15738.9,15736.9,15738.55,0,0
NIFTY,20210608,14:37,15738.75,15740.35,15737.7,15738.3,0,0
NIFTY,20210608,14:36,15741.45,15741.45,15737.9,15738.9,0,0
NIFTY,20210608,14:35,15738.6,15743,15737.75,15741.75,0,0
NIFTY,20210608,14:34,15739.05,15741.9,15736.75,15738.75,0,0
NIFTY,20210608,14:33,15742.85,15742.95,15738.9,15739,0,0
NIFTY,20210608,14:32,15741.65,15744.75,15740.95,15742.55,0,0
NIFTY,20210608,14:31,15743.05,15743.75,15741.3,15742.35,0,0
NIFTY,20210608,14:30,15743.05,15743.95,15740.45,15743.5,0,0
NIFTY,20210608,14:29,15737.6,15743.55,15736.85,15741.95,0,0
NIFTY,20210608,14:28,15737.65,15738.2,15734.8,15737.5,0,0
NIFTY,20210608,14:27,15740.45,15741.6,15736.75,15737.95,0,0
NIFTY,20210608,14:26,15742.05,15742.35,15736.7,15739.85,0,0
NIFTY,20210608,14:25,15744.15,15744.65,15741.65,15741.75,0,0
NIFTY,20210608,14:24,15741.4,15744.95,15740.3,15744.3,0,0
NIFTY,20210608,14:23,15745.75,15746,15741.25,15741.3,0,0
NIFTY,20210608,14:22,15746.75,15747.35,15744.9,15745.6,0,0
NIFTY,20210608,14:21,15737.15,15746.7,15736.6,15746.7,0,0
NIFTY,20210608,14:20,15733.55,15737.9,15732.85,15736.75,0,0
NIFTY,20210608,14:19,15728.75,15733.6,15727.9,15732.4,0,0
NIFTY,20210608,14:18,15730,15731.1,15729.1,15729.45,0,0
NIFTY,20210608,14:17,15729.45,15731.35,15728.7,15730.2,0,0
NIFTY,20210608,14:16,15730.7,15730.95,15727.95,15728.9,0,0
NIFTY,20210608,14:15,15732.25,15734.05,15730.25,15730.25,0,0
NIFTY,20210608,14:14,15730.55,15732.25,15729.7,15731.75,0,0
NIFTY,20210608,14:13,15727.4,15730.9,15726.9,15730.9,0,0
NIFTY,20210608,14:12,15731.3,15732.45,15727.15,15727.4,0,0
NIFTY,20210608,14:11,15730.55,15731.65,15729.65,15731.65,0,0
NIFTY,20210608,14:10,15728.4,15730.4,15728,15730.4,0,0
NIFTY,20210608,14:09,15726.25,15729.1,15726,15728.05,0,0
NIFTY,20210608,14:08,15726.7,15727.75,15725.5,15726.5,0,0
NIFTY,20210608,14:07,15725.9,15726.9,15724.85,15726.8,0,0
NIFTY,20210608,14:06,15722.95,15726.55,15722.55,15725.6,0,0
NIFTY,20210608,14:05,15720.6,15724.2,15719.8,15722.75,0,0
NIFTY,20210608,14:04,15716.85,15721,15715.85,15720.9,0,0
NIFTY,20210608,14:03,15723,15723.3,15715.85,15717.7,0,0
NIFTY,20210608,14:02,15723.45,15725.3,15721.8,15723.35,0,0
NIFTY,20210608,14:01,15729.25,15729.25,15721.8,15722.3,0,0
NIFTY,20210608,14:00,15734.5,15735.4,15728.95,15729.25,0,0
NIFTY,20210608,13:59,15733.75,15734.7,15733.1,15734.6,0,0
NIFTY,20210608,13:58,15729.8,15733.7,15728.2,15733.2,0,0
NIFTY,20210608,13:57,15730.3,15731.45,15728.95,15729.95,0,0
NIFTY,20210608,13:56,15731.55,15731.55,15727.8,15731.35,0,0
NIFTY,20210608,13:55,15737.1,15738.4,15731.3,15731.3,0,0
NIFTY,20210608,13:54,15736.1,15737.6,15735.05,15737.05,0,0
NIFTY,20210608,13:53,15736.05,15736.45,15735.05,15736.2,0,0
NIFTY,20210608,13:52,15738.2,15739.05,15735.8,15736.35,0,0
NIFTY,20210608,13:51,15739.8,15739.8,15736.65,15738.45,0,0
NIFTY,20210608,13:50,15739.75,15741.15,15738.25,15740.2,0,0
NIFTY,20210608,13:49,15738,15740.4,15736.7,15740,0,0
NIFTY,20210608,13:48,15736.2,15739.85,15735.25,15738.05,0,0
NIFTY,20210608,13:47,15741.25,15741.6,15736.55,15736.85,0,0
NIFTY,20210608,13:46,15738.45,15742.35,15737.95,15741.35,0,0
NIFTY,20210608,13:45,15741.3,15741.3,15738,15738.05,0,0
NIFTY,20210608,13:44,15743.6,15744.3,15739.95,15741.45,0,0
NIFTY,20210608,13:43,15743.8,15744.55,15742.75,15743.25,0,0
NIFTY,20210608,13:42,15742.6,15744.85,15741.75,15744.15,0,0
NIFTY,20210608,13:41,15745.55,15745.55,15740.3,15740.95,0,0
NIFTY,20210608,13:40,15748.55,15749.7,15744.85,15745.75,0,0
NIFTY,20210608,13:39,15749.2,15749.3,15745.85,15748.4,0,0
NIFTY,20210608,13:38,15746.55,15749.15,15745.85,15749.15,0,0
NIFTY,20210608,13:37,15749.35,15749.35,15744.85,15746.85,0,0
NIFTY,20210608,13:36,15752.2,15753.3,15749.15,15749.25,0,0
NIFTY,20210608,13:35,15751.95,15753.2,15750.55,15752.3,0,0
NIFTY,20210608,13:34,15752.95,15753.45,15750.05,15752.6,0,0
NIFTY,20210608,13:33,15751.95,15755.05,15751.95,15753.15,0,0
NIFTY,20210608,13:32,15747,15756.25,15747,15751.6,0,0
NIFTY,20210608,13:31,15747.85,15748.2,15744.8,15748.2,0,0
NIFTY,20210608,13:30,15747.3,15751.45,15746.2,15747.35,0,0
NIFTY,20210608,13:29,15752.6,15752.6,15745.45,15745.45,0,0
NIFTY,20210608,13:28,15732.5,15752.9,15732.4,15751.5,0,0
NIFTY,20210608,13:27,15729.1,15733.2,15728.6,15732.2,0,0
NIFTY,20210608,13:26,15729.45,15729.8,15727.35,15729.15,0,0
NIFTY,20210608,13:25,15730.25,15731.55,15729.75,15729.8,0,0
NIFTY,20210608,13:24,15728.95,15730.45,15727.4,15730.45,0,0
NIFTY,20210608,13:23,15730.8,15730.8,15728.4,15729.15,0,0
NIFTY,20210608,13:22,15730.05,15730.7,15729,15730.7,0,0
NIFTY,20210608,13:21,15729.4,15729.95,15727.65,15729.4,0,0
NIFTY,20210608,13:20,15733.5,15733.5,15727.6,15728.6,0,0
NIFTY,20210608,13:19,15732.8,15733.8,15732.1,15733.55,0,0
NIFTY,20210608,13:18,15732.5,15733.4,15731.8,15733.15,0,0
NIFTY,20210608,13:17,15728.25,15732.3,15728.25,15732.3,0,0
NIFTY,20210608,13:16,15724.9,15728.5,15724,15728.5,0,0
NIFTY,20210608,13:15,15727.7,15727.8,15724.5,15725.45,0,0
NIFTY,20210608,13:14,15728.75,15728.85,15725.95,15727.75,0,0
NIFTY,20210608,13:13,15732.25,15732.3,15728.8,15728.95,0,0
NIFTY,20210608,13:12,15731.35,15732.45,15730.3,15732.35,0,0
NIFTY,20210608,13:11,15734,15734,15730.1,15731.45,0,0
NIFTY,20210608,13:10,15735.35,15737.9,15732.55,15733.35,0,0
NIFTY,20210608,13:09,15735.6,15736.5,15733.35,15735,0,0
NIFTY,20210608,13:08,15734.2,15737.6,15732.5,15736.05,0,0
NIFTY,20210608,13:07,15730.8,15734.25,15730.8,15734.25,0,0
NIFTY,20210608,13:06,15730.85,15731.85,15730.05,15731.1,0,0
NIFTY,20210608,13:05,15732.3,15733.95,15731.35,15732.2,0,0
NIFTY,20210608,13:04,15731.2,15733.65,15731.2,15733,0,0
NIFTY,20210608,13:03,15727.75,15732.2,15727.75,15731.45,0,0
NIFTY,20210608,13:02,15727.7,15729.05,15727.05,15727.05,0,0
NIFTY,20210608,13:01,15726.6,15728,15725.4,15727.9,0,0
NIFTY,20210608,13:00,15724,15727.3,15724,15726.35,0,0
NIFTY,20210608,12:59,15724.3,15726.4,15724.15,15724.15,0,0
NIFTY,20210608,12:58,15722.3,15725.1,15722.3,15724.6,0,0
NIFTY,20210608,12:57,15723.1,15725,15722.65,15723,0,0
NIFTY,20210608,12:56,15723.45,15724.3,15722.6,15723,0,0
NIFTY,20210608,12:55,15724.5,15724.9,15722.95,15723.45,0,0
NIFTY,20210608,12:54,15727.65,15729,15724.1,15724.1,0,0
NIFTY,20210608,12:53,15727.45,15728.7,15725.9,15727.9,0,0
NIFTY,20210608,12:52,15728.8,15729.5,15725.95,15727.65,0,0
NIFTY,20210608,12:51,15725.4,15728.9,15724.45,15728.7,0,0
NIFTY,20210608,12:50,15725.65,15727.7,15725.45,15726.35,0,0
NIFTY,20210608,12:49,15726.85,15727.4,15724.95,15726.15,0,0
NIFTY,20210608,12:48,15727.75,15729.6,15723.1,15727,0,0
NIFTY,20210608,12:47,15725.55,15729.2,15725.45,15728.8,0,0
NIFTY,20210608,12:46,15723.45,15725.4,15722.55,15725.4,0,0
NIFTY,20210608,12:45,15725.65,15726.05,15722.7,15723.75,0,0
NIFTY,20210608,12:44,15724.9,15726.55,15724.15,15726,0,0
NIFTY,20210608,12:43,15725.6,15726.7,15725,15725.1,0,0
NIFTY,20210608,12:42,15724.55,15726.05,15723.2,15725.8,0,0
NIFTY,20210608,12:41,15724.4,15725.35,15724.05,15724.85,0,0
NIFTY,20210608,12:40,15723.8,15726.05,15723.7,15723.7,0,0
NIFTY,20210608,12:39,15720.6,15725.15,15720.55,15724,0,0
NIFTY,20210608,12:38,15719.7,15720.4,15718.3,15720.4,0,0
NIFTY,20210608,12:37,15718.45,15719.65,15717.2,15719.5,0,0
NIFTY,20210608,12:36,15718.8,15719.4,15717.1,15718.9,0,0
NIFTY,20210608,12:35,15717,15718.95,15716.2,15718.55,0,0
NIFTY,20210608,12:34,15715.6,15717.75,15715.1,15717,0,0
NIFTY,20210608,12:33,15720.15,15720.15,15715,15716.35,0,0
NIFTY,20210608,12:32,15719.6,15720.75,15719.25,15720.1,0,0
NIFTY,20210608,12:31,15720,15720.3,15717.75,15719.95,0,0
NIFTY,20210608,12:30,15719.25,15720.4,15718.45,15720,0,0
NIFTY,20210608,12:29,15719.45,15720.8,15719.05,15719.15,0,0
NIFTY,20210608,12:28,15718.7,15720.4,15718.25,15719.8,0,0
NIFTY,20210608,12:27,15717.5,15720.65,15717.5,15718.4,0,0
NIFTY,20210608,12:26,15717.15,15719.35,15716.65,15718.25,0,0
NIFTY,20210608,12:25,15717.1,15718.4,15715.75,15717.1,0,0
NIFTY,20210608,12:24,15716.15,15718,15715.6,15716.7,0,0
NIFTY,20210608,12:23,15717.3,15718.2,15715.8,15716.15,0,0
NIFTY,20210608,12:22,15713.2,15717.6,15712.1,15716.9,0,0
NIFTY,20210608,12:21,15716.9,15716.9,15712.95,15713.5,0,0
NIFTY,20210608,12:20,15714.7,15718.25,15713.95,15716.75,0,0
NIFTY,20210608,12:19,15716.3,15717.05,15714.3,15714.3,0,0
NIFTY,20210608,12:18,15717.7,15718.1,15716,15716.1,0,0
NIFTY,20210608,12:17,15718.65,15719.55,15716.45,15717.55,0,0
NIFTY,20210608,12:16,15716.05,15719,15716.05,15718.15,0,0
NIFTY,20210608,12:15,15713.6,15716.35,15713.6,15715.7,0,0
NIFTY,20210608,12:14,15714,15714.6,15710.85,15713.75,0,0
NIFTY,20210608,12:13,15708,15715.3,15707.25,15713.5,0,0
NIFTY,20210608,12:12,15707.25,15709.5,15706.85,15707.65,0,0
NIFTY,20210608,12:11,15702.9,15708.45,15702.9,15707.2,0,0
NIFTY,20210608,12:10,15704.3,15704.95,15701.05,15703.75,0,0
NIFTY,20210608,12:09,15706.65,15707.5,15704.8,15704.8,0,0
NIFTY,20210608,12:08,15706,15707.2,15705.5,15706.1,0,0
NIFTY,20210608,12:07,15704.55,15707.5,15701.55,15706.2,0,0
NIFTY,20210608,12:06,15709.5,15709.65,15704.35,15704.5,0,0
NIFTY,20210608,12:05,15713.3,15713.7,15709.5,15709.85,0,0
NIFTY,20210608,12:04,15714.2,15715.65,15711.4,15712.15,0,0
NIFTY,20210608,12:03,15713.25,15714.9,15712.45,15714.45,0,0
NIFTY,20210608,12:02,15711.8,15713.45,15711.2,15712.75,0,0
NIFTY,20210608,12:01,15713.95,15714.7,15711.6,15711.6,0,0
NIFTY,20210608,12:00,15717.65,15719.2,15713.65,15714,0,0
NIFTY,20210608,11:59,15723.15,15723.15,15717.25,15717.6,0,0
NIFTY,20210608,11:58,15721.65,15723.35,15721.5,15722.4,0,0
NIFTY,20210608,11:57,15727.3,15727.3,15721.65,15722.1,0,0
NIFTY,20210608,11:56,15729.55,15730.75,15726.25,15726.75,0,0
NIFTY,20210608,11:55,15727.8,15730.55,15727.2,15729.7,0,0
NIFTY,20210608,11:54,15726.9,15728.5,15726.3,15727.15,0,0
NIFTY,20210608,11:53,15723.45,15728.2,15723.1,15727.15,0,0
NIFTY,20210608,11:52,15724.35,15724.95,15722.4,15722.5,0,0
NIFTY,20210608,11:51,15726.75,15726.9,15722.15,15723.9,0,0
NIFTY,20210608,11:50,15729.15,15729.35,15724.3,15726.15,0,0
NIFTY,20210608,11:49,15730.25,15730.25,15727.9,15729.2,0,0
NIFTY,20210608,11:48,15734.6,15735,15729.95,15730,0,0
NIFTY,20210608,11:47,15735.05,15735.8,15733.1,15734.25,0,0
NIFTY,20210608,11:46,15738.3,15738.6,15735.3,15735.55,0,0
NIFTY,20210608,11:45,15737.4,15741.45,15737.4,15737.6,0,0
NIFTY,20210608,11:44,15735.9,15737.8,15735.85,15736.65,0,0
NIFTY,20210608,11:43,15730.95,15736.6,15730.5,15736.1,0,0
NIFTY,20210608,11:42,15729.15,15731.85,15728.8,15731.65,0,0
NIFTY,20210608,11:41,15726.75,15729.85,15725.35,15728.4,0,0
NIFTY,20210608,11:40,15727.9,15728.55,15726.4,15726.55,0,0
NIFTY,20210608,11:39,15726.7,15728.5,15726.2,15727.75,0,0
NIFTY,20210608,11:38,15726.55,15727.2,15725.4,15727.1,0,0
NIFTY,20210608,11:37,15727.75,15728.85,15726.1,15726.3,0,0
NIFTY,20210608,11:36,15732.4,15733.1,15728.1,15728.6,0,0
NIFTY,20210608,11:35,15730.7,15733.15,15730.5,15732.45,0,0
NIFTY,20210608,11:34,15730.7,15731,15729.15,15730.65,0,0
NIFTY,20210608,11:33,15730.9,15731.2,15729.5,15730.45,0,0
NIFTY,20210608,11:32,15727.65,15731.25,15727.45,15730.6,0,0
NIFTY,20210608,11:31,15728.4,15730.5,15727.55,15727.7,0,0
NIFTY,20210608,11:30,15728.15,15729.65,15725.1,15728.3,0,0
NIFTY,20210608,11:29,15728.65,15729,15726.7,15729,0,0
NIFTY,20210608,11:28,15724.5,15728.65,15724.5,15728.15,0,0
NIFTY,20210608,11:27,15722.5,15724.8,15721.8,15724.5,0,0
NIFTY,20210608,11:26,15721.7,15725.7,15721.2,15722.35,0,0
NIFTY,20210608,11:25,15721.35,15723.7,15720.5,15721.7,0,0
NIFTY,20210608,11:24,15727.85,15728.15,15721.1,15721.35,0,0
NIFTY,20210608,11:23,15729.5,15729.9,15727.25,15727.25,0,0
NIFTY,20210608,11:22,15729.4,15731,15728.8,15729.65,0,0
NIFTY,20210608,11:21,15727.25,15729.45,15727.2,15728.95,0,0
NIFTY,20210608,11:20,15728.95,15729.8,15726.25,15727.35,0,0
NIFTY,20210608,11:19,15728.2,15729.9,15727.5,15729.35,0,0
NIFTY,20210608,11:18,15723.5,15728.55,15723.25,15728.55,0,0
NIFTY,20210608,11:17,15722.95,15724.55,15722.55,15723.8,0,0
NIFTY,20210608,11:16,15720.15,15723.45,15720.1,15723.05,0,0
NIFTY,20210608,11:15,15719.7,15721.5,15718.95,15720.25,0,0
NIFTY,20210608,11:14,15717.7,15720.1,15717.5,15719.85,0,0
NIFTY,20210608,11:13,15718.45,15719.05,15717.35,15717.9,0,0
NIFTY,20210608,11:12,15715.6,15719,15715.2,15718.8,0,0
NIFTY,20210608,11:11,15720.9,15720.95,15715.25,15715.85,0,0
NIFTY,20210608,11:10,15723.7,15723.7,15720.8,15720.8,0,0
NIFTY,20210608,11:09,15724.35,15725.05,15723.15,15723.7,0,0
NIFTY,20210608,11:08,15723.4,15724.85,15722.15,15724.85,0,0
NIFTY,20210608,11:07,15723.8,15725,15722.45,15723,0,0
NIFTY,20210608,11:06,15722.9,15724.55,15722.55,15723.65,0,0
NIFTY,20210608,11:05,15724.4,15725.45,15722.1,15723.4,0,0
NIFTY,20210608,11:04,15724.15,15726.6,15723.45,15723.95,0,0
NIFTY,20210608,11:03,15725.1,15725.7,15723.2,15724.4,0,0
NIFTY,20210608,11:02,15723.5,15725.95,15723.5,15725.35,0,0
NIFTY,20210608,11:01,15724.35,15724.95,15722.2,15723.9,0,0
NIFTY,20210608,11:00,15724.2,15724.75,15721.75,15724.5,0,0
NIFTY,20210608,10:59,15724.4,15725.6,15721.25,15723.95,0,0
NIFTY,20210608,10:58,15725.1,15725.3,15721.45,15724.15,0,0
NIFTY,20210608,10:57,15715.95,15724.85,15715.8,15724.45,0,0
NIFTY,20210608,10:56,15714.7,15716.7,15713.5,15716.6,0,0
NIFTY,20210608,10:55,15712.6,15715.2,15711.35,15714,0,0
NIFTY,20210608,10:54,15710.9,15713.1,15709.8,15711.95,0,0
NIFTY,20210608,10:53,15713.45,15714.9,15711.4,15712.6,0,0
NIFTY,20210608,10:52,15715.95,15717.5,15713.8,15714.1,0,0
NIFTY,20210608,10:51,15714.35,15716.7,15713.35,15715.9,0,0
NIFTY,20210608,10:50,15712.9,15714.95,15712.35,15714.7,0,0
NIFTY,20210608,10:49,15714.55,15716.6,15712.7,15713.6,0,0
NIFTY,20210608,10:48,15717.1,15717.7,15713.55,15714.45,0,0
NIFTY,20210608,10:47,15716.5,15717.45,15715.4,15716.3,0,0
NIFTY,20210608,10:46,15718.1,15718.1,15714.9,15716,0,0
NIFTY,20210608,10:45,15713.25,15719.65,15713.2,15718.2,0,0
NIFTY,20210608,10:44,15714.55,15715.15,15712,15713.65,0,0
NIFTY,20210608,10:43,15713.65,15716.4,15713.65,15714.8,0,0
NIFTY,20210608,10:42,15714.45,15719.4,15712.85,15713.85,0,0
NIFTY,20210608,10:41,15715.3,15716.15,15712.2,15713.85,0,0
NIFTY,20210608,10:40,15707.3,15715.45,15707.3,15715.45,0,0
NIFTY,20210608,10:39,15714.6,15715,15707.5,15708,0,0
NIFTY,20210608,10:38,15717.55,15717.65,15713.95,15714.4,0,0
NIFTY,20210608,10:37,15719.4,15719.95,15716.55,15717.4,0,0
NIFTY,20210608,10:36,15715.5,15719.45,15714.4,15719.45,0,0
NIFTY,20210608,10:35,15716.9,15718.15,15715.15,15715.45,0,0
NIFTY,20210608,10:34,15716.75,15718.2,15716.15,15717.35,0,0
NIFTY,20210608,10:33,15719.95,15720.2,15716.4,15716.7,0,0
NIFTY,20210608,10:32,15720.15,15720.9,15717.95,15720.35,0,0
NIFTY,20210608,10:31,15717.25,15719.95,15715.05,15719.95,0,0
NIFTY,20210608,10:30,15717.4,15718.2,15715.8,15717,0,0
NIFTY,20210608,10:29,15712.85,15717.5,15712.3,15717.5,0,0
NIFTY,20210608,10:28,15714.4,15715.2,15712.4,15713.15,0,0
NIFTY,20210608,10:27,15719.2,15719.2,15713.75,15714.75,0,0
NIFTY,20210608,10:26,15715.75,15718.75,15715.3,15718.75,0,0
NIFTY,20210608,10:25,15713.65,15716.95,15713.25,15715.5,0,0
NIFTY,20210608,10:24,15711.25,15715.2,15711.2,15712.7,0,0
NIFTY,20210608,10:23,15711.95,15713.85,15711.15,15712.05,0,0
NIFTY,20210608,10:22,15712.2,15712.8,15707.35,15711.85,0,0
NIFTY,20210608,10:21,15703.25,15711.65,15703.25,15711.65,0,0
NIFTY,20210608,10:20,15695.65,15703.55,15695.65,15702.9,0,0
NIFTY,20210608,10:19,15700.4,15702,15695.5,15696.5,0,0
NIFTY,20210608,10:18,15696.85,15700.6,15695.5,15699.9,0,0
NIFTY,20210608,10:17,15693.7,15701.25,15693.35,15697.4,0,0
NIFTY,20210608,10:16,15695.4,15695.4,15691.25,15693.85,0,0
NIFTY,20210608,10:15,15695.15,15696.8,15693.75,15696.05,0,0
NIFTY,20210608,10:14,15697.95,15699.7,15695.2,15695.35,0,0
NIFTY,20210608,10:13,15701.35,15702.3,15695.85,15697.8,0,0
NIFTY,20210608,10:12,15701.5,15705.95,15700.8,15701.5,0,0
NIFTY,20210608,10:11,15706.45,15706.75,15701.7,15701.75,0,0
NIFTY,20210608,10:10,15704.25,15709.1,15702.15,15706.8,0,0
NIFTY,20210608,10:09,15710.15,15710.15,15703.95,15704.3,0,0
NIFTY,20210608,10:08,15711.5,15711.8,15708.25,15710.2,0,0
NIFTY,20210608,10:07,15707.8,15712.5,15707,15710.75,0,0
NIFTY,20210608,10:06,15698.65,15707.95,15697.4,15707.45,0,0
NIFTY,20210608,10:05,15695.6,15701.4,15689.9,15699.05,0,0
NIFTY,20210608,10:04,15693.85,15700.7,15693.5,15695.4,0,0
NIFTY,20210608,10:03,15684.6,15693.3,15683.5,15693.3,0,0
NIFTY,20210608,10:02,15686.95,15688.6,15684.25,15684.9,0,0
NIFTY,20210608,10:01,15682.7,15686.15,15680.55,15685.55,0,0
NIFTY,20210608,10:00,15690.35,15690.5,15682.55,15683.4,0,0
NIFTY,20210608,09:59,15693.85,15693.85,15687.65,15689.9,0,0
NIFTY,20210608,09:58,15690.75,15693.9,15688,15693.9,0,0
NIFTY,20210608,09:57,15691.9,15694.85,15689.3,15691.35,0,0
NIFTY,20210608,09:56,15692.2,15698.3,15690.15,15692.15,0,0
NIFTY,20210608,09:55,15708.45,15708.45,15692.7,15692.8,0,0
NIFTY,20210608,09:54,15718.35,15718.85,15707.5,15707.5,0,0
NIFTY,20210608,09:53,15719.55,15721.45,15717.15,15718.05,0,0
NIFTY,20210608,09:52,15717.4,15721.65,15717.2,15720.75,0,0
NIFTY,20210608,09:51,15715.85,15720.4,15713.9,15717.55,0,0
NIFTY,20210608,09:50,15710.15,15716.45,15707.85,15716.3,0,0
NIFTY,20210608,09:49,15707,15711.25,15705,15711.05,0,0
NIFTY,20210608,09:48,15706.75,15708.95,15703.1,15706.5,0,0
NIFTY,20210608,09:47,15712.05,15712.3,15704.95,15706.25,0,0
NIFTY,20210608,09:46,15712.35,15712.8,15706.7,15709.85,0,0
NIFTY,20210608,09:45,15710.55,15715.9,15705,15712.2,0,0
NIFTY,20210608,09:44,15721.9,15721.9,15711,15711.85,0,0
NIFTY,20210608,09:43,15720.55,15724.25,15716.4,15723.4,0,0
NIFTY,20210608,09:42,15723.15,15724.4,15719.6,15720.2,0,0
NIFTY,20210608,09:41,15730.4,15730.4,15723.55,15724.8,0,0
NIFTY,20210608,09:40,15738.45,15738.75,15724.55,15729.3,0,0
NIFTY,20210608,09:39,15741.55,15742.65,15734.2,15739.5,0,0
NIFTY,20210608,09:38,15739.6,15744.15,15738.75,15742.2,0,0
NIFTY,20210608,09:37,15737.9,15742.1,15737.1,15739.45,0,0
NIFTY,20210608,09:36,15741.15,15741.35,15736.2,15738.65,0,0
NIFTY,20210608,09:35,15738.25,15743.7,15738,15740.45,0,0
NIFTY,20210608,09:34,15751.2,15751.3,15738.35,15738.75,0,0
NIFTY,20210608,09:33,15752.2,15755.45,15751.4,15752.65,0,0
NIFTY,20210608,09:32,15747.85,15755.05,15747.8,15752.4,0,0
NIFTY,20210608,09:31,15748.05,15749.35,15745.8,15747.9,0,0
NIFTY,20210608,09:30,15740.35,15748.15,15739.5,15748.05,0,0
NIFTY,20210608,09:29,15740.9,15741.25,15736.1,15741.25,0,0
NIFTY,20210608,09:28,15741.2,15744.5,15738.25,15739.55,0,0
NIFTY,20210608,09:27,15747.55,15747.65,15739.7,15741.85,0,0
NIFTY,20210608,09:26,15746.35,15748.15,15739.65,15747.85,0,0
NIFTY,20210608,09:25,15752.95,15754.3,15745.85,15746.15,0,0
NIFTY,20210608,09:24,15760.35,15761.75,15753.5,15753.55,0,0
NIFTY,20210608,09:23,15766,15766.25,15759.85,15760.8,0,0
NIFTY,20210608,09:22,15768.2,15769.5,15763.6,15766.2,0,0
NIFTY,20210608,09:21,15768.05,15768.25,15761.4,15767.25,0,0
NIFTY,20210608,09:20,15760.15,15768,15758,15766.1,0,0
NIFTY,20210608,09:19,15758.95,15765.9,15758.5,15760.55,0,0
NIFTY,20210608,09:18,15757.3,15763.2,15756.35,15760.8,0,0
NIFTY,20210608,09:17,15747.15,15758.1,15745.55,15755.3,0,0
NIFTY,20210608,09:16,15753.45,15755.2,15743.25,15747.2,0,0
NIFTY,20210608,09:15,15773.9,15775.55,15739.2,15751.95,0,0
NIFTY,20210607,15:29,15746.05,15748.5,15743.15,15747,0,0
NIFTY,20210607,15:28,15748.55,15749.65,15744.25,15745.25,0,0
NIFTY,20210607,15:27,15749.7,15750.05,15746.45,15747.65,0,0
NIFTY,20210607,15:26,15750,15750.95,15748.35,15749.65,0,0
NIFTY,20210607,15:25,15746.95,15755.25,15746.5,15750.3,0,0
NIFTY,20210607,15:24,15745.9,15747.3,15744.1,15746.5,0,0
NIFTY,20210607,15:23,15746.9,15749.6,15745,15745.85,0,0
NIFTY,20210607,15:22,15745.35,15749.05,15745.35,15746.75,0,0
NIFTY,20210607,15:21,15749.55,15757.75,15742.2,15746.1,0,0
NIFTY,20210607,15:20,15748.25,15753.4,15746.9,15750.45,0,0
NIFTY,20210607,15:19,15747.55,15749.55,15746.7,15748.8,0,0
NIFTY,20210607,15:18,15748.05,15749.5,15744.4,15746.85,0,0
NIFTY,20210607,15:17,15745.3,15748.8,15745.3,15748.8,0,0
NIFTY,20210607,15:16,15746.2,15749.2,15744.8,15745.9,0,0
NIFTY,20210607,15:15,15752,15752,15746.05,15747.05,0,0
NIFTY,20210607,15:14,15753.8,15753.8,15750.2,15752.55,0,0
NIFTY,20210607,15:13,15747.9,15755.35,15747.65,15753.55,0,0
NIFTY,20210607,15:12,15751.45,15751.45,15747.2,15748.85,0,0
NIFTY,20210607,15:11,15754,15754.35,15748.85,15750.75,0,0
NIFTY,20210607,15:10,15755,15756.3,15751.75,15754.55,0,0
NIFTY,20210607,15:09,15751.65,15755.15,15749.3,15754.75,0,0
NIFTY,20210607,15:08,15753.95,15755.3,15750.5,15750.5,0,0
NIFTY,20210607,15:07,15752.75,15755.25,15752.7,15754.05,0,0
NIFTY,20210607,15:06,15753.5,15754.55,15749.75,15752.65,0,0
NIFTY,20210607,15:05,15763.65,15764.15,15752.5,15754.3,0,0
NIFTY,20210607,15:04,15760.15,15763.7,15759.95,15763.55,0,0
NIFTY,20210607,15:03,15761.1,15762.95,15759.85,15760.2,0,0
NIFTY,20210607,15:02,15755.9,15762.6,15755,15761.8,0,0
NIFTY,20210607,15:01,15757.8,15757.85,15754.15,15756.05,0,0
NIFTY,20210607,15:00,15756.65,15760.2,15751.4,15758.3,0,0
NIFTY,20210607,14:59,15761.9,15763.55,15755.05,15756.7,0,0
NIFTY,20210607,14:58,15759.65,15762.7,15758.25,15762.2,0,0
NIFTY,20210607,14:57,15758.75,15759.3,15755.75,15759.3,0,0
NIFTY,20210607,14:56,15758.65,15760.3,15757.4,15759,0,0
NIFTY,20210607,14:55,15756.4,15759.75,15755.05,15759.2,0,0
NIFTY,20210607,14:54,15755,15757.1,15753.85,15756.55,0,0
NIFTY,20210607,14:53,15754.7,15756,15754.1,15754.2,0,0
NIFTY,20210607,14:52,15754.1,15756.3,15753.9,15755.45,0,0
NIFTY,20210607,14:51,15755.6,15756.3,15753.25,15754.55,0,0
NIFTY,20210607,14:50,15754.4,15757.45,15754.4,15755.8,0,0
NIFTY,20210607,14:49,15757.1,15758.55,15754.2,15754.45,0,0
NIFTY,20210607,14:48,15755.7,15759,15754.5,15757,0,0
NIFTY,20210607,14:47,15752.45,15754.55,15750,15754.55,0,0
NIFTY,20210607,14:46,15755.35,15757.8,15751.85,15752.3,0,0
NIFTY,20210607,14:45,15759.85,15760.5,15754.15,15755.3,0,0
NIFTY,20210607,14:44,15759.4,15760.55,15758.75,15760.45,0,0
NIFTY,20210607,14:43,15761.65,15762.5,15759.05,15759.35,0,0
NIFTY,20210607,14:42,15761.2,15762.4,15759.45,15761.75,0,0
NIFTY,20210607,14:41,15764.25,15765.45,15760.35,15760.35,0,0
NIFTY,20210607,14:40,15767.4,15768.25,15764.35,15764.85,0,0
NIFTY,20210607,14:39,15770.7,15771.15,15767.05,15767.85,0,0
NIFTY,20210607,14:38,15769.1,15771.25,15768.35,15770.55,0,0
NIFTY,20210607,14:37,15769.1,15770.15,15767.8,15768.7,0,0
NIFTY,20210607,14:36,15765.05,15770.75,15765.05,15769.95,0,0
NIFTY,20210607,14:35,15761.15,15765.9,15761.15,15765.15,0,0
NIFTY,20210607,14:34,15765.3,15765.45,15759.95,15760.35,0,0
NIFTY,20210607,14:33,15764.05,15766.9,15763.4,15766.1,0,0
NIFTY,20210607,14:32,15759.9,15764.45,15759.9,15764.45,0,0
NIFTY,20210607,14:31,15765.75,15766.8,15761,15761,0,0
NIFTY,20210607,14:30,15764,15767.05,15764,15766.1,0,0
NIFTY,20210607,14:29,15761.55,15764.3,15761.45,15763.95,0,0
NIFTY,20210607,14:28,15762.9,15763.15,15758.6,15761.35,0,0
NIFTY,20210607,14:27,15762.4,15764.65,15762,15762,0,0
NIFTY,20210607,14:26,15762.8,15763.15,15761.4,15761.95,0,0
NIFTY,20210607,14:25,15761.9,15764.45,15761.4,15761.65,0,0
NIFTY,20210607,14:24,15764.8,15765.75,15760.05,15762.05,0,0
NIFTY,20210607,14:23,15765.95,15766.05,15762.5,15764.55,0,0
NIFTY,20210607,14:22,15767.9,15769.4,15765.8,15765.8,0,0
NIFTY,20210607,14:21,15771.5,15771.85,15767.5,15767.9,0,0
NIFTY,20210607,14:20,15771.45,15773,15770.15,15771.2,0,0
NIFTY,20210607,14:19,15767.35,15772.55,15767.35,15771.55,0,0
NIFTY,20210607,14:18,15763.2,15768.3,15762,15767.5,0,0
NIFTY,20210607,14:17,15754.25,15764.3,15753.85,15762.55,0,0
NIFTY,20210607,14:16,15752.8,15754.45,15752.05,15754.3,0,0
NIFTY,20210607,14:15,15754.5,15756.55,15752.1,15753.25,0,0
NIFTY,20210607,14:14,15753.7,15755.7,15752.95,15754.9,0,0
NIFTY,20210607,14:13,15753.85,15754.6,15752.5,15753.45,0,0
NIFTY,20210607,14:12,15758.3,15758.4,15753.85,15754.05,0,0
NIFTY,20210607,14:11,15751.35,15758.25,15751.35,15757.6,0,0
NIFTY,20210607,14:10,15750.8,15752.95,15748.95,15752,0,0
NIFTY,20210607,14:09,15752.4,15753.1,15750.2,15750.2,0,0
NIFTY,20210607,14:08,15752.45,15755.4,15752.45,15753,0,0
NIFTY,20210607,14:07,15753.85,15754.6,15751.25,15752.6,0,0
NIFTY,20210607,14:06,15751.75,15754.95,15751.45,15753.6,0,0
NIFTY,20210607,14:05,15752.9,15753.7,15751.7,15752.25,0,0
NIFTY,20210607,14:04,15750.65,15754.45,15750.3,15752.8,0,0
NIFTY,20210607,14:03,15744.65,15750.3,15744.65,15750.3,0,0
NIFTY,20210607,14:02,15745.15,15747.1,15745.15,15745.2,0,0
NIFTY,20210607,14:01,15748.25,15748.85,15745.6,15745.85,0,0
NIFTY,20210607,14:00,15751.05,15753.7,15749.4,15749.4,0,0
NIFTY,20210607,13:59,15751.55,15755.15,15751.25,15751.25,0,0
NIFTY,20210607,13:58,15745.9,15753.65,15745.9,15751.6,0,0
NIFTY,20210607,13:57,15744.25,15747.1,15744.25,15746.5,0,0
NIFTY,20210607,13:56,15755.5,15757.15,15744.55,15744.55,0,0
NIFTY,20210607,13:55,15751.5,15756.15,15751.45,15756.1,0,0
NIFTY,20210607,13:54,15752.75,15754.1,15751.2,15751.6,0,0
NIFTY,20210607,13:53,15752.1,15755.25,15751.55,15753.2,0,0
NIFTY,20210607,13:52,15755.55,15757,15750.8,15751.3,0,0
NIFTY,20210607,13:51,15752.9,15756,15752.1,15755.75,0,0
NIFTY,20210607,13:50,15751.7,15752.95,15750.5,15752.9,0,0
NIFTY,20210607,13:49,15754.4,15754.7,15751.55,15752.2,0,0
NIFTY,20210607,13:48,15757.05,15757.95,15753.7,15754.5,0,0
NIFTY,20210607,13:47,15760.7,15762.25,15755.55,15756.8,0,0
NIFTY,20210607,13:46,15759.7,15760.95,15758.35,15760,0,0
NIFTY,20210607,13:45,15760.15,15762.2,15757.35,15758.2,0,0
NIFTY,20210607,13:44,15754.8,15762.4,15754.8,15760.55,0,0
NIFTY,20210607,13:43,15753.9,15755.65,15751.65,15755,0,0
NIFTY,20210607,13:42,15753.65,15754,15751.2,15753.4,0,0
NIFTY,20210607,13:41,15756.1,15756.85,15752.75,15753.4,0,0
NIFTY,20210607,13:40,15754.85,15756.95,15754.15,15755.75,0,0
NIFTY,20210607,13:39,15753.8,15754.3,15752.05,15753.85,0,0
NIFTY,20210607,13:38,15753.1,15755.95,15752.55,15753.95,0,0
NIFTY,20210607,13:37,15749.8,15754,15749.8,15752.9,0,0
NIFTY,20210607,13:36,15747.25,15750.55,15746.55,15749.85,0,0
NIFTY,20210607,13:35,15747.45,15748.85,15745.65,15747.05,0,0
NIFTY,20210607,13:34,15748.1,15748.7,15745.3,15747.55,0,0
NIFTY,20210607,13:33,15745.55,15749.85,15745.55,15748.1,0,0
NIFTY,20210607,13:32,15742.3,15746.35,15741.5,15745.55,0,0
NIFTY,20210607,13:31,15742.55,15742.95,15741.25,15742.7,0,0
NIFTY,20210607,13:30,15741.2,15743.55,15740,15741.75,0,0
NIFTY,20210607,13:29,15739.3,15742.85,15739.1,15742,0,0
NIFTY,20210607,13:28,15740.2,15740.7,15738.55,15739.75,0,0
NIFTY,20210607,13:27,15743,15743,15740,15740,0,0
NIFTY,20210607,13:26,15745.65,15746.45,15741.85,15743.45,0,0
NIFTY,20210607,13:25,15742.8,15746.95,15742.8,15744.85,0,0
NIFTY,20210607,13:24,15744.1,15745.2,15742,15743.15,0,0
NIFTY,20210607,13:23,15745.25,15746.85,15744.1,15745,0,0
NIFTY,20210607,13:22,15741.3,15748.1,15741.3,15747.25,0,0
NIFTY,20210607,13:21,15738.1,15741.55,15737.45,15741.55,0,0
NIFTY,20210607,13:20,15745.05,15745.3,15739.7,15740.7,0,0
NIFTY,20210607,13:19,15743.05,15745.5,15742.7,15745,0,0
NIFTY,20210607,13:18,15741.55,15743.2,15739,15742.8,0,0
NIFTY,20210607,13:17,15739,15743,15739,15741.9,0,0
NIFTY,20210607,13:16,15738.25,15740.4,15734.35,15739.5,0,0
NIFTY,20210607,13:15,15735.4,15740.9,15735.4,15738.3,0,0
NIFTY,20210607,13:14,15729.55,15736.55,15729.55,15736.55,0,0
NIFTY,20210607,13:13,15729.05,15732.1,15727.35,15731.2,0,0
NIFTY,20210607,13:12,15727.8,15730.65,15727.25,15729.55,0,0
NIFTY,20210607,13:11,15725.05,15728.35,15723.95,15728.35,0,0
NIFTY,20210607,13:10,15722.25,15726.05,15720.95,15725.15,0,0
NIFTY,20210607,13:09,15718.25,15722.8,15717.8,15722.15,0,0
NIFTY,20210607,13:08,15718.3,15719.3,15717.8,15718.65,0,0
NIFTY,20210607,13:07,15716.75,15719.45,15716.75,15718.7,0,0
NIFTY,20210607,13:06,15716.3,15717.95,15715.2,15717.1,0,0
NIFTY,20210607,13:05,15712.25,15717.2,15712.25,15717.2,0,0
NIFTY,20210607,13:04,15709.25,15712.85,15707.7,15712.85,0,0
NIFTY,20210607,13:03,15707.95,15710.15,15707.4,15709.45,0,0
NIFTY,20210607,13:02,15708.05,15708.7,15707.25,15708.25,0,0
NIFTY,20210607,13:01,15708.05,15709.75,15707.8,15707.8,0,0
NIFTY,20210607,13:00,15708.75,15711,15708.6,15709.45,0,0
NIFTY,20210607,12:59,15710.85,15711.4,15708.25,15708.65,0,0
NIFTY,20210607,12:58,15709.5,15711,15709.25,15710.65,0,0
NIFTY,20210607,12:57,15707.5,15710.9,15707.2,15709.8,0,0
NIFTY,20210607,12:56,15706.35,15708.35,15704.25,15707.45,0,0
NIFTY,20210607,12:55,15702.2,15706.75,15702.1,15705.65,0,0
NIFTY,20210607,12:54,15704.55,15707.1,15702.05,15702.6,0,0
NIFTY,20210607,12:53,15704.2,15704.85,15702.05,15703.95,0,0
NIFTY,20210607,12:52,15708.35,15709.05,15703.55,15703.95,0,0
NIFTY,20210607,12:51,15708.8,15709.95,15707.95,15708.35,0,0
NIFTY,20210607,12:50,15704.15,15708.85,15702.8,15708.65,0,0
NIFTY,20210607,12:49,15708.8,15709,15703.45,15703.7,0,0
NIFTY,20210607,12:48,15709.55,15710.9,15708.6,15709.05,0,0
NIFTY,20210607,12:47,15709.6,15710,15707.7,15709.05,0,0
NIFTY,20210607,12:46,15711.85,15711.85,15709.5,15710.1,0,0
NIFTY,20210607,12:45,15716.1,15716.1,15711.3,15711.3,0,0
NIFTY,20210607,12:44,15716.8,15717.2,15713.35,15715.85,0,0
NIFTY,20210607,12:43,15718.9,15719.5,15716.5,15717.45,0,0
NIFTY,20210607,12:42,15724.1,15724.5,15716.4,15718.95,0,0
NIFTY,20210607,12:41,15724.35,15725.95,15723.75,15723.75,0,0
NIFTY,20210607,12:40,15725.65,15726.55,15724.2,15724.7,0,0
NIFTY,20210607,12:39,15729.05,15729.45,15725.05,15725.05,0,0
NIFTY,20210607,12:38,15727.75,15728.95,15727.75,15728.75,0,0
NIFTY,20210607,12:37,15732.35,15732.6,15726.05,15728.1,0,0
NIFTY,20210607,12:36,15728.85,15733.65,15728.85,15733.15,0,0
NIFTY,20210607,12:35,15725.2,15729.15,15724.7,15728.6,0,0
NIFTY,20210607,12:34,15723.85,15726.9,15723.6,15725.3,0,0
NIFTY,20210607,12:33,15722.6,15724.75,15722.45,15723.5,0,0
NIFTY,20210607,12:32,15727.3,15727.95,15723.7,15723.8,0,0
NIFTY,20210607,12:31,15728.05,15728.05,15725.85,15726.4,0,0
NIFTY,20210607,12:30,15727.35,15728.5,15726.25,15727.5,0,0
NIFTY,20210607,12:29,15724.5,15727.65,15724.2,15726.35,0,0
NIFTY,20210607,12:28,15723.6,15725.35,15723.6,15724.6,0,0
NIFTY,20210607,12:27,15721.95,15724.6,15721.95,15723.5,0,0
NIFTY,20210607,12:26,15721.2,15722.6,15720.1,15721.85,0,0
NIFTY,20210607,12:25,15721.45,15723.4,15720.75,15721.3,0,0
NIFTY,20210607,12:24,15722.75,15722.95,15720,15721.45,0,0
NIFTY,20210607,12:23,15721.55,15723.8,15719.65,15723,0,0
NIFTY,20210607,12:22,15723.7,15723.95,15720.75,15721.5,0,0
NIFTY,20210607,12:21,15724.4,15725.45,15723.8,15723.9,0,0
NIFTY,20210607,12:20,15722.95,15724.85,15721.75,15724.2,0,0
NIFTY,20210607,12:19,15722.2,15723.8,15722.1,15722.75,0,0
NIFTY,20210607,12:18,15722.1,15723.05,15721.25,15722.3,0,0
NIFTY,20210607,12:17,15716.45,15722.4,15715.7,15721.55,0,0
NIFTY,20210607,12:16,15714.7,15717.3,15713.5,15716.7,0,0
NIFTY,20210607,12:15,15719.55,15719.55,15713.35,15714.2,0,0
NIFTY,20210607,12:14,15718.5,15719.85,15717.9,15719.35,0,0
NIFTY,20210607,12:13,15719.05,15719.75,15718.05,15718.5,0,0
NIFTY,20210607,12:12,15719.8,15720.45,15719.1,15719.55,0,0
NIFTY,20210607,12:11,15720.45,15721.35,15719.4,15719.4,0,0
NIFTY,20210607,12:10,15719.9,15722.1,15719.3,15721.1,0,0
NIFTY,20210607,12:09,15718.7,15720.8,15718.25,15720.8,0,0
NIFTY,20210607,12:08,15720.55,15721.75,15719,15719.4,0,0
NIFTY,20210607,12:07,15719.15,15720.75,15718.15,15720.55,0,0
NIFTY,20210607,12:06,15719.1,15720.7,15716.85,15719.15,0,0
NIFTY,20210607,12:05,15721.25,15722.4,15718.6,15718.6,0,0
NIFTY,20210607,12:04,15722.3,15722.75,15720.6,15721.5,0,0
NIFTY,20210607,12:03,15723.15,15723.55,15721.4,15722.7,0,0
NIFTY,20210607,12:02,15724.95,15724.95,15722.35,15723.1,0,0
NIFTY,20210607,12:01,15726.5,15726.8,15724,15724.85,0,0
NIFTY,20210607,12:00,15725.45,15727.35,15725.45,15726.9,0,0
NIFTY,20210607,11:59,15726.1,15726.65,15725,15725.75,0,0
NIFTY,20210607,11:58,15724.15,15726.35,15723.95,15725.75,0,0
NIFTY,20210607,11:57,15726.1,15726.1,15722.25,15725.1,0,0
NIFTY,20210607,11:56,15729.85,15729.85,15725.7,15726.1,0,0
NIFTY,20210607,11:55,15727.3,15731.25,15726.95,15730,0,0
NIFTY,20210607,11:54,15728.6,15729.45,15726.5,15727.95,0,0
NIFTY,20210607,11:53,15728.7,15729.4,15727.25,15728.4,0,0
NIFTY,20210607,11:52,15729.7,15729.8,15727.9,15728.65,0,0
NIFTY,20210607,11:51,15726.3,15729.55,15726.3,15729.55,0,0
NIFTY,20210607,11:50,15727.55,15727.55,15725.65,15726.9,0,0
NIFTY,20210607,11:49,15725.7,15727.95,15725.5,15727.05,0,0
NIFTY,20210607,11:48,15728.05,15728.1,15725.05,15725.55,0,0
NIFTY,20210607,11:47,15733.1,15733.6,15728.05,15728.05,0,0
NIFTY,20210607,11:46,15731.65,15733.95,15730.25,15732.75,0,0
NIFTY,20210607,11:45,15733.4,15734.5,15730.75,15731.5,0,0
NIFTY,20210607,11:44,15732.85,15735.55,15732.65,15733.15,0,0
NIFTY,20210607,11:43,15731.85,15733.1,15731.3,15732.55,0,0
NIFTY,20210607,11:42,15734.8,15735.4,15731.25,15732.75,0,0
NIFTY,20210607,11:41,15735.95,15737,15734.4,15735.25,0,0
NIFTY,20210607,11:40,15731.8,15737.15,15731.8,15736.1,0,0
NIFTY,20210607,11:39,15732.9,15733.6,15731.3,15732.2,0,0
NIFTY,20210607,11:38,15728.1,15733.1,15726.95,15732.7,0,0
NIFTY,20210607,11:37,15724.05,15727.95,15723.85,15726.65,0,0
NIFTY,20210607,11:36,15725.6,15726.25,15723.7,15724.7,0,0
NIFTY,20210607,11:35,15725.95,15726.5,15724.75,15725.5,0,0
NIFTY,20210607,11:34,15723.05,15725.95,15723.05,15725.95,0,0
NIFTY,20210607,11:33,15722.7,15723.95,15721.1,15723.05,0,0
NIFTY,20210607,11:32,15722.6,15725.45,15722.25,15722.7,0,0
NIFTY,20210607,11:31,15724.9,15725.3,15721.85,15722.75,0,0
NIFTY,20210607,11:30,15727.8,15728.75,15724.45,15725.2,0,0
NIFTY,20210607,11:29,15726.5,15728.25,15725.05,15726.75,0,0
NIFTY,20210607,11:28,15727.1,15729.05,15725.15,15726.85,0,0
NIFTY,20210607,11:27,15729.2,15729.55,15726.7,15726.85,0,0
NIFTY,20210607,11:26,15729.6,15731.95,15726.5,15729.9,0,0
NIFTY,20210607,11:25,15723.35,15730.65,15722.85,15730,0,0
NIFTY,20210607,11:24,15727.9,15728.5,15723.45,15723.6,0,0
NIFTY,20210607,11:23,15729.25,15730.2,15727.6,15728,0,0
NIFTY,20210607,11:22,15726.5,15729.4,15726.5,15729.05,0,0
NIFTY,20210607,11:21,15725.6,15727.35,15724.9,15727.1,0,0
NIFTY,20210607,11:20,15726.95,15727.15,15725.65,15725.7,0,0
NIFTY,20210607,11:19,15721.95,15727.85,15721.95,15726.85,0,0
NIFTY,20210607,11:18,15726.75,15726.75,15720.15,15722.35,0,0
NIFTY,20210607,11:17,15728.3,15728.3,15725.6,15726.65,0,0
NIFTY,20210607,11:16,15732.8,15733.75,15728.5,15728.5,0,0
NIFTY,20210607,11:15,15736.25,15736.3,15732.95,15733,0,0
NIFTY,20210607,11:14,15735.3,15736,15734.6,15735.15,0,0
NIFTY,20210607,11:13,15733.8,15735.5,15733.35,15735.5,0,0
NIFTY,20210607,11:12,15735.3,15735.3,15732.9,15733.4,0,0
NIFTY,20210607,11:11,15735.05,15735.95,15733.35,15735,0,0
NIFTY,20210607,11:10,15736.95,15737.15,15734.45,15735.65,0,0
NIFTY,20210607,11:09,15733.6,15737,15733.55,15736.6,0,0
NIFTY,20210607,11:08,15734.4,15734.9,15732.4,15733.6,0,0
NIFTY,20210607,11:07,15736.9,15736.9,15734.7,15734.7,0,0
NIFTY,20210607,11:06,15735.1,15737.4,15734.9,15736.9,0,0
NIFTY,20210607,11:05,15737.4,15738.6,15734.95,15735.3,0,0
NIFTY,20210607,11:04,15736.5,15737.9,15735.4,15737.7,0,0
NIFTY,20210607,11:03,15735.8,15736.65,15734.1,15736.15,0,0
NIFTY,20210607,11:02,15736.85,15737.6,15734.45,15735.5,0,0
NIFTY,20210607,11:01,15736,15737.65,15735,15736.8,0,0
NIFTY,20210607,11:00,15733,15738.85,15732.9,15736.75,0,0
NIFTY,20210607,10:59,15734.2,15735.1,15733.05,15733.65,0,0
NIFTY,20210607,10:58,15736.35,15736.55,15734,15734.35,0,0
NIFTY,20210607,10:57,15733.7,15737.35,15732.8,15736.8,0,0
NIFTY,20210607,10:56,15734.3,15734.55,15731.95,15733.65,0,0
NIFTY,20210607,10:55,15729.7,15735.2,15729.45,15734.15,0,0
NIFTY,20210607,10:54,15726.1,15730.9,15725.85,15729.45,0,0
NIFTY,20210607,10:53,15725.75,15726.5,15723.6,15726.2,0,0
NIFTY,20210607,10:52,15727.5,15729.3,15725.5,15725.8,0,0
NIFTY,20210607,10:51,15728.4,15728.8,15726.2,15727.5,0,0
NIFTY,20210607,10:50,15724.75,15728.55,15724.1,15728.5,0,0
NIFTY,20210607,10:49,15722.3,15725,15721.35,15725,0,0
NIFTY,20210607,10:48,15723.55,15724.2,15721.6,15722.65,0,0
NIFTY,20210607,10:47,15721.7,15724.75,15720.9,15723.05,0,0
NIFTY,20210607,10:46,15714.95,15721.9,15714.25,15721.65,0,0
NIFTY,20210607,10:45,15718.2,15718.5,15713.6,15715.05,0,0
NIFTY,20210607,10:44,15721.85,15721.85,15717.7,15718.3,0,0
NIFTY,20210607,10:43,15721.95,15723.5,15720.85,15721.95,0,0
NIFTY,20210607,10:42,15723,15723.4,15720.1,15722,0,0
NIFTY,20210607,10:41,15722.2,15723.55,15721.1,15723.35,0,0
NIFTY,20210607,10:40,15723.1,15724,15720.9,15722.1,0,0
NIFTY,20210607,10:39,15721.1,15723.9,15720.1,15722.85,0,0
NIFTY,20210607,10:38,15721.8,15723,15720.25,15720.75,0,0
NIFTY,20210607,10:37,15724.3,15724.9,15721.3,15721.3,0,0
NIFTY,20210607,10:36,15722.9,15724.6,15722.35,15723.65,0,0
NIFTY,20210607,10:35,15719.65,15723.3,15717.9,15723.1,0,0
NIFTY,20210607,10:34,15716,15720.3,15715.15,15719.65,0,0
NIFTY,20210607,10:33,15720.15,15720.15,15715.95,15715.95,0,0
NIFTY,20210607,10:32,15716.6,15720.4,15716.15,15720.1,0,0
NIFTY,20210607,10:31,15717.7,15717.75,15715.15,15716.9,0,0
NIFTY,20210607,10:30,15715.85,15719.55,15715.85,15717,0,0
NIFTY,20210607,10:29,15715.65,15716.45,15713.65,15715.3,0,0
NIFTY,20210607,10:28,15715.65,15716.9,15714.95,15715.75,0,0
NIFTY,20210607,10:27,15715.6,15716.35,15713.05,15715.6,0,0
NIFTY,20210607,10:26,15717.55,15718.95,15714.5,15715.1,0,0
NIFTY,20210607,10:25,15720.15,15720.15,15716.5,15717.4,0,0
NIFTY,20210607,10:24,15724.8,15724.8,15718.95,15720.5,0,0
NIFTY,20210607,10:23,15723.75,15726,15722.75,15723.55,0,0
NIFTY,20210607,10:22,15720.75,15724.55,15718.9,15723.3,0,0
NIFTY,20210607,10:21,15727.15,15727.9,15721.7,15721.7,0,0
NIFTY,20210607,10:20,15723.5,15729.45,15723.5,15727.9,0,0
NIFTY,20210607,10:19,15718.5,15723.45,15717.05,15722.9,0,0
NIFTY,20210607,10:18,15718.65,15720.1,15716.7,15718.45,0,0
NIFTY,20210607,10:17,15716.05,15719.45,15715.95,15719.45,0,0
NIFTY,20210607,10:16,15714.8,15716.85,15713.4,15715.15,0,0
NIFTY,20210607,10:15,15715.6,15719.15,15714.6,15715.75,0,0
NIFTY,20210607,10:14,15713.75,15715.95,15713.3,15715.65,0,0
NIFTY,20210607,10:13,15713.75,15715.05,15711.95,15713.6,0,0
NIFTY,20210607,10:12,15712.45,15715.5,15711.6,15714.15,0,0
NIFTY,20210607,10:11,15710.65,15714.85,15709.15,15712.2,0,0
NIFTY,20210607,10:10,15706.55,15710.55,15705.9,15709.85,0,0
NIFTY,20210607,10:09,15701.45,15708.2,15698.95,15708.2,0,0
NIFTY,20210607,10:08,15704.2,15706,15700.7,15701.4,0,0
NIFTY,20210607,10:07,15701.35,15705.45,15700.4,15704.75,0,0
NIFTY,20210607,10:06,15702.3,15702.3,15700.1,15701.35,0,0
NIFTY,20210607,10:05,15704.7,15705.4,15700.8,15702.5,0,0
NIFTY,20210607,10:04,15706.25,15707.55,15704.25,15704.8,0,0
NIFTY,20210607,10:03,15705.05,15706.9,15703.95,15706.9,0,0
NIFTY,20210607,10:02,15705.85,15708.35,15703.3,15704.7,0,0
NIFTY,20210607,10:01,15703.4,15709.8,15703.4,15706.6,0,0
NIFTY,20210607,10:00,15701.2,15705.85,15701.2,15703.35,0,0
NIFTY,20210607,09:59,15699.45,15702.25,15699.15,15701.7,0,0
NIFTY,20210607,09:58,15694.8,15699.65,15694.8,15699.65,0,0
NIFTY,20210607,09:57,15694.6,15697,15693.75,15693.75,0,0
NIFTY,20210607,09:56,15695,15697.7,15692.95,15694.75,0,0
NIFTY,20210607,09:55,15696.5,15697.2,15693.35,15694.05,0,0
NIFTY,20210607,09:54,15692.95,15697.55,15691.85,15697.45,0,0
NIFTY,20210607,09:53,15680.6,15693.25,15680.6,15692.55,0,0
NIFTY,20210607,09:52,15685.35,15685.7,15681.5,15681.5,0,0
NIFTY,20210607,09:51,15692.55,15692.55,15681.1,15684.75,0,0
NIFTY,20210607,09:50,15700.05,15700.05,15692.05,15692.25,0,0
NIFTY,20210607,09:49,15698.25,15701.45,15697.25,15700.15,0,0
NIFTY,20210607,09:48,15696.05,15700.3,15695.65,15698.8,0,0
NIFTY,20210607,09:47,15699.15,15700.35,15696.3,15696.3,0,0
NIFTY,20210607,09:46,15700.05,15700.7,15696.7,15699.35,0,0
NIFTY,20210607,09:45,15705.7,15705.7,15695.7,15700.2,0,0
NIFTY,20210607,09:44,15706.65,15706.75,15703.6,15704.8,0,0
NIFTY,20210607,09:43,15702.05,15706.95,15699.35,15706.25,0,0
NIFTY,20210607,09:42,15700.15,15705.35,15699.6,15702.55,0,0
NIFTY,20210607,09:41,15703.45,15705.4,15700.1,15700.6,0,0
NIFTY,20210607,09:40,15707.7,15710.9,15704.05,15704.55,0,0
NIFTY,20210607,09:39,15707.95,15709.4,15706.65,15708,0,0
NIFTY,20210607,09:38,15704.3,15709.75,15704.3,15708.15,0,0
NIFTY,20210607,09:37,15707.2,15708.5,15704.35,15704.4,0,0
NIFTY,20210607,09:36,15709.3,15709.3,15702.6,15707.7,0,0
NIFTY,20210607,09:35,15708.1,15710.1,15705.65,15708.5,0,0
NIFTY,20210607,09:34,15707.15,15711.95,15706.8,15708.15,0,0
NIFTY,20210607,09:33,15707.3,15710.6,15703.6,15706.75,0,0
NIFTY,20210607,09:32,15704.85,15707.45,15702,15707.4,0,0
NIFTY,20210607,09:31,15695.9,15706.5,15695.15,15705.9,0,0
NIFTY,20210607,09:30,15700.9,15701.5,15694.95,15695.95,0,0
NIFTY,20210607,09:29,15699.7,15702.9,15698.2,15700.3,0,0
NIFTY,20210607,09:28,15696.55,15700.5,15694.05,15699.4,0,0
NIFTY,20210607,09:27,15695.95,15698.8,15690.6,15696,0,0
NIFTY,20210607,09:26,15699.9,15700.85,15694.25,15696.3,0,0
NIFTY,20210607,09:25,15693.2,15702.15,15690.5,15700.45,0,0
NIFTY,20210607,09:24,15682.85,15693.25,15682.85,15690,0,0
NIFTY,20210607,09:23,15686.7,15686.75,15679.45,15681.65,0,0
NIFTY,20210607,09:22,15686.45,15689.3,15680.9,15686.2,0,0
NIFTY,20210607,09:21,15704.8,15707.7,15684.25,15686.5,0,0
NIFTY,20210607,09:20,15708.4,15710.7,15698.5,15704.9,0,0
NIFTY,20210607,09:19,15702.4,15710.65,15702.4,15708.85,0,0
NIFTY,20210607,09:18,15703.9,15708.65,15699.4,15701.85,0,0
NIFTY,20210607,09:17,15711.45,15714.05,15703.35,15704.25,0,0
NIFTY,20210607,09:16,15704.4,15714.3,15700.1,15713.2,0,0
NIFTY,20210607,09:15,15725.1,15725.1,15702.65,15702.65,0,0
NIFTY,20210604,15:29,15668.6,15670.65,15666.7,15670.65,0,0
NIFTY,20210604,15:28,15675.15,15675.75,15667.75,15668.4,0,0
NIFTY,20210604,15:27,15676.75,15678.65,15674.5,15674.5,0,0
NIFTY,20210604,15:26,15676.2,15676.2,15673.85,15676.1,0,0
NIFTY,20210604,15:25,15675.6,15678.25,15675,15675.3,0,0
NIFTY,20210604,15:24,15677,15677.65,15674.2,15676.25,0,0
NIFTY,20210604,15:23,15673.2,15677.6,15672.25,15677.6,0,0
NIFTY,20210604,15:22,15669.75,15673.7,15668.8,15672.9,0,0
NIFTY,20210604,15:21,15673.3,15682,15664.75,15669.35,0,0
NIFTY,20210604,15:20,15667.7,15674.15,15666.4,15673.6,0,0
NIFTY,20210604,15:19,15667.45,15668.45,15666.35,15667.35,0,0
NIFTY,20210604,15:18,15671.95,15673.1,15666,15666.55,0,0
NIFTY,20210604,15:17,15674.5,15674.85,15670.95,15672.9,0,0
NIFTY,20210604,15:16,15676.4,15677.15,15672.05,15674.1,0,0
NIFTY,20210604,15:15,15671.35,15677.1,15671.35,15677.1,0,0
NIFTY,20210604,15:14,15669.4,15672.95,15668.65,15672.2,0,0
NIFTY,20210604,15:13,15670.3,15671.1,15668.95,15670.1,0,0
NIFTY,20210604,15:12,15670,15672.05,15670,15670.25,0,0
NIFTY,20210604,15:11,15665.65,15670.7,15665.65,15669.85,0,0
NIFTY,20210604,15:10,15664.6,15667.3,15664.3,15667.1,0,0
NIFTY,20210604,15:09,15662.3,15664.95,15661.25,15664.35,0,0
NIFTY,20210604,15:08,15659.45,15663.9,15659.45,15662.6,0,0
NIFTY,20210604,15:07,15659.65,15660.25,15656.45,15659.45,0,0
NIFTY,20210604,15:06,15658.15,15664.2,15658.15,15660.35,0,0
NIFTY,20210604,15:05,15670.3,15670.3,15658.25,15658.5,0,0
NIFTY,20210604,15:04,15667,15669.8,15663.85,15669.8,0,0
NIFTY,20210604,15:03,15670.3,15671.05,15666.95,15667.15,0,0
NIFTY,20210604,15:02,15670.15,15674.25,15669,15670.6,0,0
NIFTY,20210604,15:01,15675.75,15676.35,15670.85,15670.85,0,0
NIFTY,20210604,15:00,15665.1,15676.2,15665.1,15675.55,0,0
NIFTY,20210604,14:59,15671.6,15672.7,15665.2,15665.65,0,0
NIFTY,20210604,14:58,15671.25,15673.45,15670.15,15671.4,0,0
NIFTY,20210604,14:57,15668.4,15671.35,15668.35,15670.5,0,0
NIFTY,20210604,14:56,15674.1,15676.15,15668.65,15668.65,0,0
NIFTY,20210604,14:55,15666.45,15676.25,15666.3,15674.5,0,0
NIFTY,20210604,14:54,15655.7,15669.55,15654.35,15666.85,0,0
NIFTY,20210604,14:53,15651.9,15656.1,15651.9,15655.3,0,0
NIFTY,20210604,14:52,15648.7,15651.8,15648.25,15651.8,0,0
NIFTY,20210604,14:51,15652.3,15652.3,15649,15649.15,0,0
NIFTY,20210604,14:50,15654.25,15654.95,15651.7,15652.4,0,0
NIFTY,20210604,14:49,15655.15,15657.35,15653.55,15653.55,0,0
NIFTY,20210604,14:48,15654,15656,15652.65,15655.3,0,0
NIFTY,20210604,14:47,15656.05,15657.75,15653.4,15653.7,0,0
NIFTY,20210604,14:46,15656.8,15659.3,15655.6,15655.6,0,0
NIFTY,20210604,14:45,15651.25,15657.05,15651.25,15656.2,0,0
NIFTY,20210604,14:44,15653.2,15653.8,15650.15,15650.8,0,0
NIFTY,20210604,14:43,15655,15656.85,15652.05,15653.3,0,0
NIFTY,20210604,14:42,15653.25,15656.45,15651.55,15655.4,0,0
NIFTY,20210604,14:41,15651.3,15653.35,15650.45,15653.05,0,0
NIFTY,20210604,14:40,15653.05,15654.05,15650.65,15651.55,0,0
NIFTY,20210604,14:39,15651.55,15654.05,15651.55,15652.65,0,0
NIFTY,20210604,14:38,15657.7,15658.25,15652,15652.05,0,0
NIFTY,20210604,14:37,15655.6,15659.35,15655.6,15657.45,0,0
NIFTY,20210604,14:36,15650.5,15656.05,15650.5,15655.4,0,0
NIFTY,20210604,14:35,15654.25,15656.2,15650.05,15650.6,0,0
NIFTY,20210604,14:34,15655.5,15657.15,15654.3,15654.3,0,0
NIFTY,20210604,14:33,15659.35,15660.25,15654.2,15655.55,0,0
NIFTY,20210604,14:32,15660.15,15662.95,15659.25,15659.7,0,0
NIFTY,20210604,14:31,15665.05,15665.2,15659.95,15659.95,0,0
NIFTY,20210604,14:30,15661.2,15667.85,15659.75,15665.05,0,0
NIFTY,20210604,14:29,15658.55,15662.1,15658.55,15661.05,0,0
NIFTY,20210604,14:28,15658.55,15658.9,15656,15658.9,0,0
NIFTY,20210604,14:27,15658.35,15658.85,15657.15,15658.65,0,0
NIFTY,20210604,14:26,15657.9,15659.2,15656.15,15658.65,0,0
NIFTY,20210604,14:25,15655.05,15660.85,15655.05,15658.85,0,0
NIFTY,20210604,14:24,15656.75,15659.7,15654.95,15655.4,0,0
NIFTY,20210604,14:23,15653.6,15657.1,15651.6,15657.1,0,0
NIFTY,20210604,14:22,15653,15655.2,15652.85,15653.35,0,0
NIFTY,20210604,14:21,15655.8,15656.95,15652.25,15652.25,0,0
NIFTY,20210604,14:20,15656.55,15659,15655.4,15655.7,0,0
NIFTY,20210604,14:19,15660.6,15661.75,15655.95,15656.35,0,0
NIFTY,20210604,14:18,15666.1,15666.15,15660.05,15661.1,0,0
NIFTY,20210604,14:17,15666.7,15669.85,15664.65,15666.1,0,0
NIFTY,20210604,14:16,15664.7,15666.75,15664,15666.75,0,0
NIFTY,20210604,14:15,15662.25,15665.8,15662.25,15664.65,0,0
NIFTY,20210604,14:14,15657.65,15662.8,15656.35,15662.7,0,0
NIFTY,20210604,14:13,15651.05,15658.95,15650.75,15657.45,0,0
NIFTY,20210604,14:12,15648.9,15650.8,15647.85,15650.7,0,0
NIFTY,20210604,14:11,15647.85,15648.85,15646.4,15648.4,0,0
NIFTY,20210604,14:10,15646.35,15648.45,15644.5,15647.75,0,0
NIFTY,20210604,14:09,15642.5,15646.3,15642.45,15645.35,0,0
NIFTY,20210604,14:08,15647,15647,15641.35,15642.2,0,0
NIFTY,20210604,14:07,15647.65,15649.2,15646.7,15647,0,0
NIFTY,20210604,14:06,15644.8,15650.3,15644.05,15647.8,0,0
NIFTY,20210604,14:05,15647.85,15648.95,15643.55,15644.85,0,0
NIFTY,20210604,14:04,15652.5,15652.7,15647.5,15647.55,0,0
NIFTY,20210604,14:03,15656.6,15660,15651.7,15651.9,0,0
NIFTY,20210604,14:02,15652.7,15656.25,15652.15,15656.15,0,0
NIFTY,20210604,14:01,15646.4,15652.85,15646.4,15652.45,0,0
NIFTY,20210604,14:00,15650,15651.65,15645.7,15646.7,0,0
NIFTY,20210604,13:59,15647.15,15652,15647.15,15650.25,0,0
NIFTY,20210604,13:58,15649.5,15649.95,15647.05,15647.1,0,0
NIFTY,20210604,13:57,15648,15651.65,15647,15649.9,0,0
NIFTY,20210604,13:56,15642.45,15650.05,15640.1,15647.8,0,0
NIFTY,20210604,13:55,15628.4,15642.35,15628.4,15642.35,0,0
NIFTY,20210604,13:54,15625.7,15630.5,15625.7,15628.5,0,0
NIFTY,20210604,13:53,15624,15627.35,15624,15625.3,0,0
NIFTY,20210604,13:52,15624.5,15625.7,15622.5,15624.2,0,0
NIFTY,20210604,13:51,15629.8,15630.15,15623.5,15624,0,0
NIFTY,20210604,13:50,15629.05,15631.3,15626.4,15630.25,0,0
NIFTY,20210604,13:49,15623.55,15629.6,15623.55,15629.6,0,0
NIFTY,20210604,13:48,15632.85,15633.3,15623.25,15623.25,0,0
NIFTY,20210604,13:47,15635.45,15635.45,15631.75,15633.15,0,0
NIFTY,20210604,13:46,15632.65,15637.15,15630.7,15635.25,0,0
NIFTY,20210604,13:45,15632.05,15632.05,15626.6,15631.6,0,0
NIFTY,20210604,13:44,15633.85,15634.85,15630.95,15631.95,0,0
NIFTY,20210604,13:43,15642,15642.75,15632.8,15634.55,0,0
NIFTY,20210604,13:42,15648.95,15648.95,15641.65,15642.3,0,0
NIFTY,20210604,13:41,15652.4,15652.4,15648.75,15649.55,0,0
NIFTY,20210604,13:40,15649.75,15654.05,15649.15,15652,0,0
NIFTY,20210604,13:39,15650.6,15652,15648.6,15649,0,0
NIFTY,20210604,13:38,15647.7,15651.05,15646.1,15650.4,0,0
NIFTY,20210604,13:37,15647.2,15648.7,15644.3,15647.45,0,0
NIFTY,20210604,13:36,15651.3,15652.55,15646.85,15646.85,0,0
NIFTY,20210604,13:35,15654.8,15655.2,15650.3,15651.65,0,0
NIFTY,20210604,13:34,15657,15657.2,15653.55,15654.6,0,0
NIFTY,20210604,13:33,15657.85,15659.3,15655.4,15656.9,0,0
NIFTY,20210604,13:32,15656.05,15658.55,15653.3,15658.55,0,0
NIFTY,20210604,13:31,15650.4,15657.1,15650.4,15657.1,0,0
NIFTY,20210604,13:30,15647.7,15652.65,15647.2,15650.65,0,0
NIFTY,20210604,13:29,15647.4,15650.4,15644.75,15647.9,0,0
NIFTY,20210604,13:28,15651.5,15653.3,15646.7,15647.45,0,0
NIFTY,20210604,13:27,15656.85,15657.85,15652.6,15652.6,0,0
NIFTY,20210604,13:26,15653.75,15658.35,15652.85,15658.15,0,0
NIFTY,20210604,13:25,15662.9,15663.05,15653.45,15653.45,0,0
NIFTY,20210604,13:24,15662.55,15665.4,15662.35,15662.8,0,0
NIFTY,20210604,13:23,15664.4,15665.2,15663,15663,0,0
NIFTY,20210604,13:22,15665.35,15665.85,15663.6,15664.6,0,0
NIFTY,20210604,13:21,15666.05,15667.15,15665.3,15665.8,0,0
NIFTY,20210604,13:20,15665.95,15667.5,15665.15,15666.5,0,0
NIFTY,20210604,13:19,15670.35,15671.3,15666.55,15666.55,0,0
NIFTY,20210604,13:18,15670.1,15671.75,15669.35,15670.95,0,0
NIFTY,20210604,13:17,15668.9,15671.1,15668.7,15669.7,0,0
NIFTY,20210604,13:16,15672.15,15673.35,15668.45,15668.7,0,0
NIFTY,20210604,13:15,15665.75,15674.25,15665.25,15672.75,0,0
NIFTY,20210604,13:14,15667.8,15668.4,15665.4,15665.4,0,0
NIFTY,20210604,13:13,15666.85,15669.1,15666.4,15667.45,0,0
NIFTY,20210604,13:12,15666,15668.5,15666,15666.8,0,0
NIFTY,20210604,13:11,15669.1,15669.3,15665.35,15666.4,0,0
NIFTY,20210604,13:10,15664.65,15669.65,15663.35,15668.8,0,0
NIFTY,20210604,13:09,15666.8,15667.9,15664.45,15664.6,0,0
NIFTY,20210604,13:08,15661.95,15668.5,15659.6,15666.2,0,0
NIFTY,20210604,13:07,15665.2,15665.75,15658.25,15661.45,0,0
NIFTY,20210604,13:06,15672.4,15672.4,15665.9,15666.25,0,0
NIFTY,20210604,13:05,15666.45,15672.75,15666.45,15672.4,0,0
NIFTY,20210604,13:04,15681.25,15681.25,15666.5,15666.65,0,0
NIFTY,20210604,13:03,15690.8,15691.2,15681.75,15681.75,0,0
NIFTY,20210604,13:02,15689,15693.65,15688.5,15690.9,0,0
NIFTY,20210604,13:01,15685.25,15690.15,15685.25,15688.6,0,0
NIFTY,20210604,13:00,15686,15687.35,15684.9,15685.85,0,0
NIFTY,20210604,12:59,15682.1,15687.1,15682.1,15685.85,0,0
NIFTY,20210604,12:58,15683.75,15685.35,15680.15,15682.35,0,0
NIFTY,20210604,12:57,15683.75,15686.6,15682.4,15683.95,0,0
NIFTY,20210604,12:56,15685.25,15686.7,15683.3,15683.3,0,0
NIFTY,20210604,12:55,15688.75,15689.4,15684,15686,0,0
NIFTY,20210604,12:54,15690.75,15692.7,15687.45,15688.65,0,0
NIFTY,20210604,12:53,15695.75,15696.8,15690.8,15691.3,0,0
NIFTY,20210604,12:52,15693.55,15700.55,15693.55,15696.2,0,0
NIFTY,20210604,12:51,15694.85,15695.7,15693.85,15693.9,0,0
NIFTY,20210604,12:50,15696,15696.45,15693.7,15695.55,0,0
NIFTY,20210604,12:49,15702.4,15703.15,15695.9,15696.95,0,0
NIFTY,20210604,12:48,15700.4,15703.35,15699.9,15702.65,0,0
NIFTY,20210604,12:47,15698.95,15700.95,15696.15,15700.35,0,0
NIFTY,20210604,12:46,15693,15699.45,15693,15698.65,0,0
NIFTY,20210604,12:45,15693.6,15695.7,15691.55,15692.45,0,0
NIFTY,20210604,12:44,15691.35,15694.9,15690.7,15693.85,0,0
NIFTY,20210604,12:43,15691,15692.65,15687.6,15691.95,0,0
NIFTY,20210604,12:42,15692.3,15693.4,15690.4,15691.3,0,0
NIFTY,20210604,12:41,15693.2,15696.05,15691.45,15691.95,0,0
NIFTY,20210604,12:40,15694.8,15695.9,15691.9,15694.25,0,0
NIFTY,20210604,12:39,15695.55,15698.3,15693.55,15694.2,0,0
NIFTY,20210604,12:38,15689.15,15696.35,15689.15,15695.45,0,0
NIFTY,20210604,12:37,15689.1,15690.65,15688,15688.9,0,0
NIFTY,20210604,12:36,15684.1,15690.3,15684.1,15688.65,0,0
NIFTY,20210604,12:35,15679.15,15684.5,15678.15,15683.7,0,0
NIFTY,20210604,12:34,15677.8,15678.7,15676,15678.7,0,0
NIFTY,20210604,12:33,15680.65,15680.8,15677.35,15677.5,0,0
NIFTY,20210604,12:32,15684.8,15685.1,15679.25,15680.5,0,0
NIFTY,20210604,12:31,15681.7,15685.9,15681.55,15685.25,0,0
NIFTY,20210604,12:30,15680.8,15682,15680.05,15681.35,0,0
NIFTY,20210604,12:29,15678.2,15681.3,15678.05,15680.75,0,0
NIFTY,20210604,12:28,15680.8,15681.25,15678,15678.75,0,0
NIFTY,20210604,12:27,15675.05,15680.85,15674.95,15680.6,0,0
NIFTY,20210604,12:26,15673.2,15677.25,15673.2,15675.25,0,0
NIFTY,20210604,12:25,15670.8,15673,15670.8,15672.95,0,0
NIFTY,20210604,12:24,15669.5,15671.5,15669.15,15671.5,0,0
NIFTY,20210604,12:23,15666.75,15670.5,15666.6,15670.2,0,0
NIFTY,20210604,12:22,15669.1,15670.55,15666.75,15666.75,0,0
NIFTY,20210604,12:21,15672.95,15673.3,15669,15669.4,0,0
NIFTY,20210604,12:20,15670.6,15673.9,15670.15,15673.05,0,0
NIFTY,20210604,12:19,15667.2,15669.5,15665.55,15669.5,0,0
NIFTY,20210604,12:18,15666.45,15667.9,15666.35,15667.4,0,0
NIFTY,20210604,12:17,15671,15671.6,15665.75,15666.6,0,0
NIFTY,20210604,12:16,15668.75,15672.2,15668.45,15670.6,0,0
NIFTY,20210604,12:15,15663.2,15668.8,15662.95,15668.8,0,0
NIFTY,20210604,12:14,15663.5,15665.6,15663.2,15664,0,0
NIFTY,20210604,12:13,15664.2,15665.6,15663,15663.25,0,0
NIFTY,20210604,12:12,15660.25,15664.5,15660.25,15664.35,0,0
NIFTY,20210604,12:11,15660.45,15662.15,15659.25,15659.9,0,0
NIFTY,20210604,12:10,15661,15661.3,15659.9,15660.55,0,0
NIFTY,20210604,12:09,15668.15,15669.2,15660.85,15660.85,0,0
NIFTY,20210604,12:08,15669.75,15671.55,15668.2,15668.45,0,0
NIFTY,20210604,12:07,15672.3,15672.95,15668.55,15670.3,0,0
NIFTY,20210604,12:06,15670.55,15673.65,15670.2,15672.55,0,0
NIFTY,20210604,12:05,15671.8,15672.2,15669.8,15670.3,0,0
NIFTY,20210604,12:04,15671.2,15672.4,15670.25,15672.4,0,0
NIFTY,20210604,12:03,15668.2,15672.15,15667.7,15671.6,0,0
NIFTY,20210604,12:02,15671.15,15672.45,15668.55,15668.55,0,0
NIFTY,20210604,12:01,15674.3,15674.85,15670.6,15671.55,0,0
NIFTY,20210604,12:00,15676.25,15678.55,15674,15674.4,0,0
NIFTY,20210604,11:59,15667.2,15676.65,15666.2,15676.2,0,0
NIFTY,20210604,11:58,15662.55,15667.8,15662.55,15667.8,0,0
NIFTY,20210604,11:57,15662.75,15663.45,15661.25,15662.65,0,0
NIFTY,20210604,11:56,15663.65,15664.85,15662.75,15663,0,0
NIFTY,20210604,11:55,15666.5,15668.1,15663.85,15664.25,0,0
NIFTY,20210604,11:54,15668.65,15670.25,15666.8,15667.15,0,0
NIFTY,20210604,11:53,15671,15671.85,15666.35,15669.05,0,0
NIFTY,20210604,11:52,15671.15,15673.5,15670.95,15671.1,0,0
NIFTY,20210604,11:51,15672.15,15674,15671.15,15671.15,0,0
NIFTY,20210604,11:50,15669.8,15672.4,15668.8,15672.35,0,0
NIFTY,20210604,11:49,15673,15674.05,15668,15668.9,0,0
NIFTY,20210604,11:48,15670.7,15674.35,15670.7,15673.6,0,0
NIFTY,20210604,11:47,15672.45,15673.45,15670.65,15671.25,0,0
NIFTY,20210604,11:46,15667.65,15673.1,15667.25,15673.1,0,0
NIFTY,20210604,11:45,15666.75,15668.35,15665.85,15667.05,0,0
NIFTY,20210604,11:44,15669.15,15670.5,15667.75,15667.75,0,0
NIFTY,20210604,11:43,15666.65,15670.5,15666.65,15669.8,0,0
NIFTY,20210604,11:42,15665.55,15667.8,15665.2,15667.4,0,0
NIFTY,20210604,11:41,15665.65,15666.8,15665,15666.55,0,0
NIFTY,20210604,11:40,15662.75,15666.75,15662.15,15666.75,0,0
NIFTY,20210604,11:39,15660.3,15666.15,15659.95,15662.85,0,0
NIFTY,20210604,11:38,15661.35,15661.7,15659.55,15660.3,0,0
NIFTY,20210604,11:37,15663,15665.15,15661.15,15661.95,0,0
NIFTY,20210604,11:36,15662.5,15667,15662.3,15663.55,0,0
NIFTY,20210604,11:35,15653.65,15663.3,15653.65,15663.3,0,0
NIFTY,20210604,11:34,15649.45,15654.55,15647.5,15654.55,0,0
NIFTY,20210604,11:33,15651.05,15651.85,15647.5,15649.75,0,0
NIFTY,20210604,11:32,15648.85,15652,15648.85,15651.2,0,0
NIFTY,20210604,11:31,15648.7,15650.4,15645.15,15649.55,0,0
NIFTY,20210604,11:30,15653.4,15653.4,15646.8,15648.7,0,0
NIFTY,20210604,11:29,15653.3,15655.95,15653.3,15654.25,0,0
NIFTY,20210604,11:28,15655.7,15656.6,15653.3,15654.05,0,0
NIFTY,20210604,11:27,15653.8,15656.9,15653.65,15656.25,0,0
NIFTY,20210604,11:26,15647.05,15654.85,15645.45,15654.85,0,0
NIFTY,20210604,11:25,15648.25,15648.75,15642.8,15647.35,0,0
NIFTY,20210604,11:24,15653.15,15654.8,15648.3,15648.3,0,0
NIFTY,20210604,11:23,15656.95,15657.65,15654.1,15654.15,0,0
NIFTY,20210604,11:22,15647.6,15658.1,15647.45,15657.3,0,0
NIFTY,20210604,11:21,15652.4,15653.4,15645.75,15647.5,0,0
NIFTY,20210604,11:20,15656.9,15656.9,15649.95,15653.55,0,0
NIFTY,20210604,11:19,15660,15662.5,15656.55,15656.55,0,0
NIFTY,20210604,11:18,15662,15662.55,15659.7,15660.05,0,0
NIFTY,20210604,11:17,15660.55,15666.05,15656.9,15662.3,0,0
NIFTY,20210604,11:16,15661,15663.6,15660.2,15660.2,0,0
NIFTY,20210604,11:15,15670.25,15670.25,15660.55,15661.95,0,0
NIFTY,20210604,11:14,15671.45,15674.75,15670.4,15670.4,0,0
NIFTY,20210604,11:13,15674.9,15674.9,15668.3,15671.6,0,0
NIFTY,20210604,11:12,15675.35,15675.35,15669.3,15675.35,0,0
NIFTY,20210604,11:11,15680.15,15682.6,15675.6,15675.85,0,0
NIFTY,20210604,11:10,15675.75,15681.15,15675.45,15680.3,0,0
NIFTY,20210604,11:09,15683.25,15683.25,15676.4,15676.4,0,0
NIFTY,20210604,11:08,15684.75,15687.25,15682.9,15682.9,0,0
NIFTY,20210604,11:07,15686.85,15687.5,15683.55,15684.85,0,0
NIFTY,20210604,11:06,15691.2,15691.4,15687.05,15687.3,0,0
NIFTY,20210604,11:05,15695.4,15695.9,15690.65,15691.05,0,0
NIFTY,20210604,11:04,15695.5,15696.35,15694,15695.3,0,0
NIFTY,20210604,11:03,15694.8,15695.85,15693.7,15695.25,0,0
NIFTY,20210604,11:02,15693.3,15695.55,15692.05,15694.45,0,0
NIFTY,20210604,11:01,15697.15,15697.95,15690,15693,0,0
NIFTY,20210604,11:00,15699.6,15703.65,15696.75,15697.55,0,0
NIFTY,20210604,10:59,15694.35,15699.7,15693.75,15699.7,0,0
NIFTY,20210604,10:58,15682.65,15694.85,15682.65,15694.85,0,0
NIFTY,20210604,10:57,15684.9,15685.85,15680.05,15681.1,0,0
NIFTY,20210604,10:56,15686.2,15687.5,15685.25,15685.3,0,0
NIFTY,20210604,10:55,15687.75,15688.3,15685.55,15686.7,0,0
NIFTY,20210604,10:54,15691.95,15693.65,15686.9,15687.35,0,0
NIFTY,20210604,10:53,15696.35,15696.35,15691.7,15692.05,0,0
NIFTY,20210604,10:52,15694.85,15697.85,15694.85,15697,0,0
NIFTY,20210604,10:51,15691.65,15694.5,15690.25,15694.4,0,0
NIFTY,20210604,10:50,15682.95,15692,15682.15,15690.9,0,0
NIFTY,20210604,10:49,15677.1,15683.9,15675.7,15683.9,0,0
NIFTY,20210604,10:48,15675.8,15680.35,15675.8,15677.2,0,0
NIFTY,20210604,10:47,15676.05,15677.45,15671.95,15676.35,0,0
NIFTY,20210604,10:46,15683.1,15683.3,15674.25,15674.85,0,0
NIFTY,20210604,10:45,15694.85,15694.85,15683.25,15683.65,0,0
NIFTY,20210604,10:44,15692.65,15696.25,15692.15,15694.75,0,0
NIFTY,20210604,10:43,15694.8,15697.6,15693.35,15693.5,0,0
NIFTY,20210604,10:42,15695.8,15699.25,15694.8,15695.25,0,0
NIFTY,20210604,10:41,15685.4,15696.15,15685.35,15695.25,0,0
NIFTY,20210604,10:40,15684.3,15686.65,15682.45,15685.2,0,0
NIFTY,20210604,10:39,15682.9,15687.8,15682.9,15684.85,0,0
NIFTY,20210604,10:38,15682.05,15684.5,15676.9,15683.15,0,0
NIFTY,20210604,10:37,15688.7,15688.7,15681.2,15682.95,0,0
NIFTY,20210604,10:36,15696.95,15698.25,15688.85,15689.15,0,0
NIFTY,20210604,10:35,15704.75,15705.85,15696.25,15696.55,0,0
NIFTY,20210604,10:34,15707.6,15708.6,15704.55,15704.55,0,0
NIFTY,20210604,10:33,15703.8,15709.5,15699.25,15707,0,0
NIFTY,20210604,10:32,15714,15714.05,15703.45,15703.8,0,0
NIFTY,20210604,10:31,15720.9,15720.9,15712.6,15714.1,0,0
NIFTY,20210604,10:30,15724.8,15725.65,15721.15,15721.15,0,0
NIFTY,20210604,10:29,15725.5,15728.7,15724,15724.7,0,0
NIFTY,20210604,10:28,15730.6,15731,15725.95,15725.95,0,0
NIFTY,20210604,10:27,15730,15733.35,15728.9,15730.55,0,0
NIFTY,20210604,10:26,15721.85,15731.75,15721.05,15730.05,0,0
NIFTY,20210604,10:25,15720.6,15721.9,15719.45,15721.25,0,0
NIFTY,20210604,10:24,15719.4,15722.5,15719,15720.55,0,0
NIFTY,20210604,10:23,15718.7,15722.05,15715.7,15720.2,0,0
NIFTY,20210604,10:22,15719.1,15720.45,15718.75,15719.3,0,0
NIFTY,20210604,10:21,15715.1,15720.8,15715.1,15719.3,0,0
NIFTY,20210604,10:20,15722.3,15723.55,15713.6,15715.4,0,0
NIFTY,20210604,10:19,15719.6,15726.55,15719.6,15722.15,0,0
NIFTY,20210604,10:18,15719.65,15719.9,15716.15,15719.75,0,0
NIFTY,20210604,10:17,15716,15720.1,15714.6,15719.55,0,0
NIFTY,20210604,10:16,15722.75,15723,15714.9,15715.1,0,0
NIFTY,20210604,10:15,15728.6,15731.55,15724.45,15724.65,0,0
NIFTY,20210604,10:14,15724,15728.05,15723.4,15728.05,0,0
NIFTY,20210604,10:13,15721.55,15726.75,15720.75,15723.9,0,0
NIFTY,20210604,10:12,15722.4,15724.75,15720,15720.7,0,0
NIFTY,20210604,10:11,15728.45,15728.45,15721.3,15721.65,0,0
NIFTY,20210604,10:10,15728.8,15732.45,15727.5,15728.45,0,0
NIFTY,20210604,10:09,15727.35,15731.5,15723.9,15730.4,0,0
NIFTY,20210604,10:08,15724.25,15727.45,15722.55,15727.45,0,0
NIFTY,20210604,10:07,15720.4,15725.65,15720.4,15725.1,0,0
NIFTY,20210604,10:06,15728.5,15728.5,15720.9,15721.1,0,0
NIFTY,20210604,10:05,15721.05,15730.3,15721.05,15728.7,0,0
NIFTY,20210604,10:04,15716.3,15720.65,15716.3,15720.55,0,0
NIFTY,20210604,10:03,15713.85,15716.2,15712.9,15715.95,0,0
NIFTY,20210604,10:02,15720.15,15720.55,15713.2,15713.45,0,0
NIFTY,20210604,10:01,15718.5,15720.35,15714.65,15720.05,0,0
NIFTY,20210604,10:00,15707.3,15719.1,15706.8,15718,0,0
NIFTY,20210604,09:59,15703,15707.95,15701.5,15707.3,0,0
NIFTY,20210604,09:58,15704.3,15704.35,15702.2,15702.75,0,0
NIFTY,20210604,09:57,15703.7,15704.95,15702.9,15703.6,0,0
NIFTY,20210604,09:56,15707.25,15707.9,15702.8,15703.35,0,0
NIFTY,20210604,09:55,15707.5,15708.65,15706.65,15707.45,0,0
NIFTY,20210604,09:54,15705.4,15707.85,15705.2,15707.4,0,0
NIFTY,20210604,09:53,15702.15,15707.05,15700.45,15705.35,0,0
NIFTY,20210604,09:52,15704.75,15707.7,15702.5,15702.5,0,0
NIFTY,20210604,09:51,15705.05,15708,15704.5,15705.1,0,0
NIFTY,20210604,09:50,15710.3,15710.3,15705.15,15705.45,0,0
NIFTY,20210604,09:49,15706.6,15710.75,15705.1,15710.05,0,0
NIFTY,20210604,09:48,15705.85,15708.05,15705.5,15706.6,0,0
NIFTY,20210604,09:47,15709.15,15709.15,15704.6,15705.05,0,0
NIFTY,20210604,09:46,15710.2,15710.2,15705.3,15708.75,0,0
NIFTY,20210604,09:45,15714.2,15715.9,15708.95,15710.3,0,0
NIFTY,20210604,09:44,15718.65,15718.65,15714.75,15714.85,0,0
NIFTY,20210604,09:43,15718.2,15721,15718,15718.1,0,0
NIFTY,20210604,09:42,15717.5,15720.2,15717.5,15717.65,0,0
NIFTY,20210604,09:41,15718.35,15720.75,15714.5,15717.65,0,0
NIFTY,20210604,09:40,15719.4,15723.1,15716.95,15719.2,0,0
NIFTY,20210604,09:39,15714.25,15719.8,15714.1,15719.05,0,0
NIFTY,20210604,09:38,15712.65,15716,15712.65,15714.1,0,0
NIFTY,20210604,09:37,15709.65,15715,15709.65,15713.7,0,0
NIFTY,20210604,09:36,15705.15,15711.35,15705.15,15710,0,0
NIFTY,20210604,09:35,15708.7,15708.75,15705.55,15705.55,0,0
NIFTY,20210604,09:34,15709.2,15709.55,15706.6,15709.2,0,0
NIFTY,20210604,09:33,15711.55,15711.85,15707.45,15709.3,0,0
NIFTY,20210604,09:32,15711.7,15712.45,15709.6,15710.85,0,0
NIFTY,20210604,09:31,15709.3,15714.45,15708.35,15710.85,0,0
NIFTY,20210604,09:30,15712.75,15716.4,15710.85,15710.85,0,0
NIFTY,20210604,09:29,15710.35,15714.4,15710.35,15712.6,0,0
NIFTY,20210604,09:28,15708.85,15711.9,15705.35,15710.4,0,0
NIFTY,20210604,09:27,15708.7,15713.15,15708.7,15708.85,0,0
NIFTY,20210604,09:26,15700.5,15711,15700.5,15709.6,0,0
NIFTY,20210604,09:25,15699.6,15701.7,15697.75,15700.55,0,0
NIFTY,20210604,09:24,15692,15699.2,15690.2,15698.7,0,0
NIFTY,20210604,09:23,15690.9,15694,15689.05,15691.25,0,0
NIFTY,20210604,09:22,15691.65,15694.95,15690.4,15692.45,0,0
NIFTY,20210604,09:21,15685.55,15693.6,15685.55,15691.75,0,0
NIFTY,20210604,09:20,15692.6,15695.85,15684.45,15686.75,0,0
NIFTY,20210604,09:19,15683.65,15694.35,15683.55,15691.3,0,0
NIFTY,20210604,09:18,15688.85,15690.4,15681.05,15683.8,0,0
NIFTY,20210604,09:17,15696.45,15699.8,15686.55,15688.8,0,0
NIFTY,20210604,09:16,15687.6,15700.75,15687.6,15696.45,0,0
NIFTY,20210604,09:15,15712.5,15712.5,15683.25,15686.9,0,0
NIFTY,20210603,15:29,15688.05,15688.9,15683.05,15688.9,0,0
NIFTY,20210603,15:28,15682.65,15687.5,15680.8,15687.1,0,0
NIFTY,20210603,15:27,15688.55,15689.35,15681.8,15683.6,0,0
NIFTY,20210603,15:26,15692.5,15693.8,15688.2,15688.75,0,0
NIFTY,20210603,15:25,15694.8,15695.55,15691.95,15693,0,0
NIFTY,20210603,15:24,15694.75,15696.3,15694.15,15694.75,0,0
NIFTY,20210603,15:23,15696.6,15697.1,15693.85,15694.2,0,0
NIFTY,20210603,15:22,15696.15,15697.8,15695.35,15696.2,0,0
NIFTY,20210603,15:21,15695.4,15703.55,15690.25,15696.45,0,0
NIFTY,20210603,15:20,15693.35,15695.25,15691.35,15694.95,0,0
NIFTY,20210603,15:19,15688.25,15693.05,15687.5,15693.05,0,0
NIFTY,20210603,15:18,15685.4,15687.85,15682.6,15687.85,0,0
NIFTY,20210603,15:17,15690.35,15691.35,15685.15,15685.5,0,0
NIFTY,20210603,15:16,15693.9,15695.1,15689.4,15690.55,0,0
NIFTY,20210603,15:15,15695.65,15696.5,15692.85,15693.55,0,0
NIFTY,20210603,15:14,15694.15,15696.25,15693.65,15695.35,0,0
NIFTY,20210603,15:13,15690.7,15694.8,15690.05,15694.8,0,0
NIFTY,20210603,15:12,15690,15691.75,15689.1,15690.9,0,0
NIFTY,20210603,15:11,15694.3,15694.75,15689.4,15689.85,0,0
NIFTY,20210603,15:10,15694.5,15695.55,15693.5,15694.4,0,0
NIFTY,20210603,15:09,15688.35,15693.25,15688.35,15693.25,0,0
NIFTY,20210603,15:08,15686.7,15689.05,15686.55,15688.1,0,0
NIFTY,20210603,15:07,15690.4,15690.4,15685.5,15687,0,0
NIFTY,20210603,15:06,15688.45,15691.45,15688.45,15690,0,0
NIFTY,20210603,15:05,15692.7,15693.4,15688,15688.05,0,0
NIFTY,20210603,15:04,15684.5,15691.4,15684.25,15691.3,0,0
NIFTY,20210603,15:03,15686.75,15689.5,15684.8,15685.6,0,0
NIFTY,20210603,15:02,15681.85,15688.2,15681.85,15686.2,0,0
NIFTY,20210603,15:01,15679,15683.35,15679,15682.1,0,0
NIFTY,20210603,15:00,15663.8,15680.3,15663.8,15677.75,0,0
NIFTY,20210603,14:59,15653.3,15662.65,15653.05,15662.65,0,0
NIFTY,20210603,14:58,15658.35,15658.35,15651.95,15653.45,0,0
NIFTY,20210603,14:57,15655.25,15658.35,15652.25,15658.35,0,0
NIFTY,20210603,14:56,15650.9,15657.65,15649.85,15655.2,0,0
NIFTY,20210603,14:55,15652.45,15653,15648.3,15650.6,0,0
NIFTY,20210603,14:54,15648.75,15653,15645.3,15653,0,0
NIFTY,20210603,14:53,15654.05,15654.05,15648.7,15649.3,0,0
NIFTY,20210603,14:52,15650.8,15656.6,15647.65,15653.3,0,0
NIFTY,20210603,14:51,15656.8,15657.25,15649.7,15650.75,0,0
NIFTY,20210603,14:50,15657.05,15657.95,15653.05,15656.75,0,0
NIFTY,20210603,14:49,15662.5,15662.5,15654.3,15655.75,0,0
NIFTY,20210603,14:48,15665.6,15667.4,15660.85,15660.95,0,0
NIFTY,20210603,14:47,15663.25,15665.75,15661,15665.75,0,0
NIFTY,20210603,14:46,15661.9,15664.75,15660.85,15663.25,0,0
NIFTY,20210603,14:45,15669,15669,15656.8,15661.7,0,0
NIFTY,20210603,14:44,15672.6,15673.1,15668.45,15669.15,0,0
NIFTY,20210603,14:43,15673.2,15675.3,15671.7,15672.35,0,0
NIFTY,20210603,14:42,15671.9,15673.1,15670.55,15672.5,0,0
NIFTY,20210603,14:41,15668.5,15671.95,15667.35,15671.3,0,0
NIFTY,20210603,14:40,15668.55,15669.6,15667.15,15667.8,0,0
NIFTY,20210603,14:39,15668.2,15669.75,15667.05,15667.85,0,0
NIFTY,20210603,14:38,15673.65,15673.65,15668.6,15668.6,0,0
NIFTY,20210603,14:37,15673.2,15675.8,15672.05,15673.7,0,0
NIFTY,20210603,14:36,15675.2,15675.5,15672.35,15672.5,0,0
NIFTY,20210603,14:35,15671.85,15674.85,15670.1,15674.65,0,0
NIFTY,20210603,14:34,15675.9,15676.15,15670.3,15670.75,0,0
NIFTY,20210603,14:33,15674,15676.2,15673.55,15675.6,0,0
NIFTY,20210603,14:32,15667.8,15673.7,15666.6,15673.7,0,0
NIFTY,20210603,14:31,15669.5,15670.1,15666.45,15667.1,0,0
NIFTY,20210603,14:30,15671.8,15672,15667.65,15669.65,0,0
NIFTY,20210603,14:29,15663.3,15672.7,15662.35,15671.5,0,0
NIFTY,20210603,14:28,15663.65,15664.25,15661.05,15662.6,0,0
NIFTY,20210603,14:27,15664.1,15665.05,15663.05,15664,0,0
NIFTY,20210603,14:26,15665.3,15666.15,15663.05,15663.7,0,0
NIFTY,20210603,14:25,15664.3,15665.5,15662.05,15664.85,0,0
NIFTY,20210603,14:24,15665,15665.85,15663.15,15664.15,0,0
NIFTY,20210603,14:23,15665.95,15668.55,15664.85,15664.85,0,0
NIFTY,20210603,14:22,15668.9,15669.25,15666.4,15666.5,0,0
NIFTY,20210603,14:21,15671.75,15672.65,15668,15668.85,0,0
NIFTY,20210603,14:20,15667.85,15673.35,15667.25,15672.5,0,0
NIFTY,20210603,14:19,15663.25,15668.4,15662.7,15668,0,0
NIFTY,20210603,14:18,15672.4,15672.4,15659.35,15661.25,0,0
NIFTY,20210603,14:17,15672.75,15673.25,15670.45,15672.25,0,0
NIFTY,20210603,14:16,15674.05,15675.6,15672.15,15672.3,0,0
NIFTY,20210603,14:15,15670.8,15676.05,15670.8,15673.7,0,0
NIFTY,20210603,14:14,15669.9,15670.75,15667.65,15670.35,0,0
NIFTY,20210603,14:13,15670.9,15672.5,15668.2,15670.2,0,0
NIFTY,20210603,14:12,15672.55,15672.55,15667.9,15671.1,0,0
NIFTY,20210603,14:11,15667.1,15675.5,15664.8,15673.45,0,0
NIFTY,20210603,14:10,15655.85,15667.7,15655.15,15667.7,0,0
NIFTY,20210603,14:09,15656.5,15657.6,15655.5,15655.9,0,0
NIFTY,20210603,14:08,15657.35,15659.8,15656.45,15656.8,0,0
NIFTY,20210603,14:07,15659.1,15659.35,15656.8,15657.45,0,0
NIFTY,20210603,14:06,15659.35,15660.25,15657.85,15658.55,0,0
NIFTY,20210603,14:05,15654.75,15661.45,15654.75,15659.1,0,0
NIFTY,20210603,14:04,15654.55,15655.25,15650.95,15654.8,0,0
NIFTY,20210603,14:03,15655.6,15655.65,15653.3,15654.3,0,0
NIFTY,20210603,14:02,15658.45,15658.55,15655.05,15655.45,0,0
NIFTY,20210603,14:01,15656.8,15658.5,15654.3,15658.5,0,0
NIFTY,20210603,14:00,15654.9,15657.75,15654.9,15656.75,0,0
NIFTY,20210603,13:59,15651.65,15655.1,15651.4,15654.95,0,0
NIFTY,20210603,13:58,15653.4,15654.25,15651.5,15651.55,0,0
NIFTY,20210603,13:57,15651.4,15653.15,15650.65,15652.95,0,0
NIFTY,20210603,13:56,15654,15655,15651.3,15651.3,0,0
NIFTY,20210603,13:55,15652.25,15659.05,15652.25,15654.6,0,0
NIFTY,20210603,13:54,15649.75,15652.85,15649.75,15652.25,0,0
NIFTY,20210603,13:53,15653.05,15653.55,15649.7,15650.25,0,0
NIFTY,20210603,13:52,15656.3,15656.3,15652.6,15652.95,0,0
NIFTY,20210603,13:51,15653.4,15658.55,15651.65,15655.8,0,0
NIFTY,20210603,13:50,15642.55,15655.45,15642.35,15653.05,0,0
NIFTY,20210603,13:49,15641.9,15642.7,15639.55,15642,0,0
NIFTY,20210603,13:48,15641.1,15643.85,15640.15,15641.45,0,0
NIFTY,20210603,13:47,15642.8,15643.55,15640.9,15641.4,0,0
NIFTY,20210603,13:46,15644.4,15644.6,15642.8,15642.85,0,0
NIFTY,20210603,13:45,15646.25,15646.45,15643.45,15644.25,0,0
NIFTY,20210603,13:44,15646.45,15647.2,15644.75,15645.95,0,0
NIFTY,20210603,13:43,15649.05,15650.05,15646.6,15647.25,0,0
NIFTY,20210603,13:42,15647.5,15650.8,15646.05,15649.55,0,0
NIFTY,20210603,13:41,15642.55,15647.4,15641.4,15647.4,0,0
NIFTY,20210603,13:40,15641.35,15643.2,15640.9,15642.7,0,0
NIFTY,20210603,13:39,15642.25,15642.85,15640.2,15641.4,0,0
NIFTY,20210603,13:38,15645.25,15646.5,15642.6,15642.6,0,0
NIFTY,20210603,13:37,15643.7,15647.35,15642.1,15645.3,0,0
NIFTY,20210603,13:36,15649.1,15649.1,15642.4,15643.2,0,0
NIFTY,20210603,13:35,15637.25,15652.7,15636.75,15649.05,0,0
NIFTY,20210603,13:34,15635,15638.6,15634,15638.1,0,0
NIFTY,20210603,13:33,15631.6,15635.25,15630.3,15635.25,0,0
NIFTY,20210603,13:32,15633.7,15634.05,15629.3,15631.4,0,0
NIFTY,20210603,13:31,15630.85,15633.4,15630.7,15633.2,0,0
NIFTY,20210603,13:30,15630.5,15634.45,15630,15631.15,0,0
NIFTY,20210603,13:29,15625.1,15629.4,15624.95,15629.2,0,0
NIFTY,20210603,13:28,15623.45,15624.55,15622.2,15624.35,0,0
NIFTY,20210603,13:27,15613.45,15624.2,15612.15,15623.35,0,0
NIFTY,20210603,13:26,15615.85,15616.4,15612.6,15612.9,0,0
NIFTY,20210603,13:25,15621.35,15621.35,15611.55,15616.9,0,0
NIFTY,20210603,13:24,15633.3,15633.3,15620.5,15620.9,0,0
NIFTY,20210603,13:23,15634.65,15634.9,15632.9,15632.9,0,0
NIFTY,20210603,13:22,15636.75,15636.75,15634.25,15634.5,0,0
NIFTY,20210603,13:21,15633.6,15636.65,15632.35,15636.55,0,0
NIFTY,20210603,13:20,15633.25,15634.2,15631.35,15634.1,0,0
NIFTY,20210603,13:19,15637.25,15638.1,15632.6,15633.3,0,0
NIFTY,20210603,13:18,15634.8,15637.55,15634.7,15637.55,0,0
NIFTY,20210603,13:17,15638.15,15638.15,15635.3,15635.75,0,0
NIFTY,20210603,13:16,15631.55,15638.55,15630.8,15637.85,0,0
NIFTY,20210603,13:15,15633.35,15633.65,15630.5,15631.6,0,0
NIFTY,20210603,13:14,15636.5,15637.1,15632.9,15633.15,0,0
NIFTY,20210603,13:13,15641,15642.25,15636.85,15637.05,0,0
NIFTY,20210603,13:12,15644,15644.2,15640.45,15641.55,0,0
NIFTY,20210603,13:11,15643.1,15645.4,15642.55,15643.8,0,0
NIFTY,20210603,13:10,15640.95,15643.2,15640.3,15643.15,0,0
NIFTY,20210603,13:09,15642.65,15643.7,15640.45,15640.7,0,0
NIFTY,20210603,13:08,15641.35,15645.85,15641.25,15643.95,0,0
NIFTY,20210603,13:07,15640.65,15643.35,15639.65,15641.05,0,0
NIFTY,20210603,13:06,15641.25,15641.7,15638.4,15640.85,0,0
NIFTY,20210603,13:05,15638.75,15642.3,15638.55,15641.55,0,0
NIFTY,20210603,13:04,15641.3,15641.5,15638.2,15638.2,0,0
NIFTY,20210603,13:03,15640.6,15642.2,15639.7,15641.3,0,0
NIFTY,20210603,13:02,15640.55,15641,15639.2,15640.6,0,0
NIFTY,20210603,13:01,15640.2,15641.7,15638.55,15640.65,0,0
NIFTY,20210603,13:00,15642.6,15643.05,15640.5,15641.25,0,0
NIFTY,20210603,12:59,15636.9,15643.05,15636.45,15642.85,0,0
NIFTY,20210603,12:58,15635,15638.65,15634.9,15637.1,0,0
NIFTY,20210603,12:57,15637.75,15637.75,15634.7,15635.35,0,0
NIFTY,20210603,12:56,15639.35,15639.85,15637.1,15637.4,0,0
NIFTY,20210603,12:55,15643.05,15645.05,15638.85,15638.85,0,0
NIFTY,20210603,12:54,15642.05,15643.6,15640.55,15643.05,0,0
NIFTY,20210603,12:53,15640.9,15643.2,15640.85,15642.25,0,0
NIFTY,20210603,12:52,15646.8,15646.9,15640.8,15640.8,0,0
NIFTY,20210603,12:51,15637.55,15646.55,15637.15,15646.55,0,0
NIFTY,20210603,12:50,15638.6,15638.65,15635.8,15637.55,0,0
NIFTY,20210603,12:49,15639,15639.4,15636.55,15638.4,0,0
NIFTY,20210603,12:48,15633.35,15639.55,15632.15,15639.55,0,0
NIFTY,20210603,12:47,15633.8,15635.55,15632.25,15633.85,0,0
NIFTY,20210603,12:46,15635.35,15636.1,15632.3,15634.25,0,0
NIFTY,20210603,12:45,15633.7,15636.35,15629.6,15635.5,0,0
NIFTY,20210603,12:44,15638.55,15638.95,15633.35,15633.65,0,0
NIFTY,20210603,12:43,15640.15,15640.7,15638.1,15638.5,0,0
NIFTY,20210603,12:42,15644.35,15645.05,15638.6,15639.05,0,0
NIFTY,20210603,12:41,15644,15645.3,15643.1,15644.3,0,0
NIFTY,20210603,12:40,15644.2,15644.4,15642,15644.25,0,0
NIFTY,20210603,12:39,15647.75,15647.75,15644.05,15644.55,0,0
NIFTY,20210603,12:38,15645.8,15648.1,15645.05,15647.35,0,0
NIFTY,20210603,12:37,15648.35,15648.45,15645.85,15646.45,0,0
NIFTY,20210603,12:36,15647.45,15648.95,15646.55,15648.65,0,0
NIFTY,20210603,12:35,15651.55,15651.55,15646.3,15647.1,0,0
NIFTY,20210603,12:34,15649.6,15651.4,15648.95,15651.4,0,0
NIFTY,20210603,12:33,15649.1,15650.05,15646.9,15649.15,0,0
NIFTY,20210603,12:32,15647.5,15649.75,15645.1,15649.5,0,0
NIFTY,20210603,12:31,15650.8,15650.8,15647.05,15647.2,0,0
NIFTY,20210603,12:30,15650.75,15651.85,15649.4,15651.2,0,0
NIFTY,20210603,12:29,15649.05,15651.65,15649.05,15650.85,0,0
NIFTY,20210603,12:28,15650.35,15650.35,15648,15648.95,0,0
NIFTY,20210603,12:27,15651.6,15652.1,15650.2,15650.9,0,0
NIFTY,20210603,12:26,15648.5,15651.45,15647.6,15651.45,0,0
NIFTY,20210603,12:25,15646.45,15649.25,15645.05,15649.1,0,0
NIFTY,20210603,12:24,15651.55,15651.6,15646.25,15646.6,0,0
NIFTY,20210603,12:23,15651.1,15652.15,15650.1,15651.45,0,0
NIFTY,20210603,12:22,15651.75,15652.65,15650.55,15650.6,0,0
NIFTY,20210603,12:21,15651.3,15653.05,15650.6,15652.3,0,0
NIFTY,20210603,12:20,15653.65,15653.65,15650.5,15651.2,0,0
NIFTY,20210603,12:19,15654.2,15654.9,15652.85,15654.05,0,0
NIFTY,20210603,12:18,15654.65,15656.05,15653.85,15654.35,0,0
NIFTY,20210603,12:17,15653.25,15655.2,15652.4,15654.75,0,0
NIFTY,20210603,12:16,15653.8,15653.8,15651.65,15652.95,0,0
NIFTY,20210603,12:15,15656,15656.5,15653.2,15653.55,0,0
NIFTY,20210603,12:14,15655.9,15657.05,15655.2,15655.95,0,0
NIFTY,20210603,12:13,15655.85,15657.05,15654.9,15655.2,0,0
NIFTY,20210603,12:12,15656.2,15657.55,15655.5,15656.05,0,0
NIFTY,20210603,12:11,15656.55,15657.5,15655.7,15655.7,0,0
NIFTY,20210603,12:10,15656.55,15657.25,15653.95,15656.7,0,0
NIFTY,20210603,12:09,15659.05,15659.05,15655.4,15656.25,0,0
NIFTY,20210603,12:08,15655.55,15658.8,15655.25,15658.8,0,0
NIFTY,20210603,12:07,15657.4,15657.6,15655.25,15655.5,0,0
NIFTY,20210603,12:06,15659.7,15659.8,15657.35,15657.35,0,0
NIFTY,20210603,12:05,15662.55,15662.55,15659.15,15659.9,0,0
NIFTY,20210603,12:04,15660.6,15663.25,15660.15,15662.35,0,0
NIFTY,20210603,12:03,15658.35,15660.7,15657.1,15660.7,0,0
NIFTY,20210603,12:02,15655.6,15658.4,15654.8,15658.15,0,0
NIFTY,20210603,12:01,15656.9,15656.9,15655,15656,0,0
NIFTY,20210603,12:00,15654.55,15656.75,15654.1,15656.75,0,0
NIFTY,20210603,11:59,15656.75,15657.05,15653.45,15654.65,0,0
NIFTY,20210603,11:58,15655.1,15657,15653.5,15657,0,0
NIFTY,20210603,11:57,15657.35,15659.05,15654.35,15654.55,0,0
NIFTY,20210603,11:56,15659.3,15659.75,15656.3,15657.25,0,0
NIFTY,20210603,11:55,15661.55,15662,15658.4,15659.6,0,0
NIFTY,20210603,11:54,15662.2,15662.95,15660.35,15661.3,0,0
NIFTY,20210603,11:53,15660.75,15662.65,15658.45,15661.8,0,0
NIFTY,20210603,11:52,15661.4,15661.5,15659.25,15660.95,0,0
NIFTY,20210603,11:51,15663.55,15665.9,15659.9,15661.2,0,0
NIFTY,20210603,11:50,15663.8,15665.95,15662.7,15663.85,0,0
NIFTY,20210603,11:49,15664.95,15666.15,15662.9,15663.95,0,0
NIFTY,20210603,11:48,15660.8,15666.35,15660,15666.35,0,0
NIFTY,20210603,11:47,15656.6,15660.1,15655.45,15660.1,0,0
NIFTY,20210603,11:46,15656.4,15657.55,15655.45,15655.8,0,0
NIFTY,20210603,11:45,15653.4,15657.05,15653.35,15656.3,0,0
NIFTY,20210603,11:44,15654.6,15657.95,15653.4,15654.3,0,0
NIFTY,20210603,11:43,15651.3,15654.5,15651,15653.85,0,0
NIFTY,20210603,11:42,15651.05,15654,15649.9,15650.65,0,0
NIFTY,20210603,11:41,15651.7,15653.1,15649.45,15649.55,0,0
NIFTY,20210603,11:40,15652.7,15652.8,15648.45,15652.25,0,0
NIFTY,20210603,11:39,15654,15654,15651.25,15652.3,0,0
NIFTY,20210603,11:38,15650.15,15654.3,15649.5,15653.4,0,0
NIFTY,20210603,11:37,15654.05,15655.3,15650.2,15650.2,0,0
NIFTY,20210603,11:36,15654.5,15654.9,15652.55,15654.05,0,0
NIFTY,20210603,11:35,15655,15656.55,15651.1,15654.15,0,0
NIFTY,20210603,11:34,15654.6,15658.9,15653.8,15655.85,0,0
NIFTY,20210603,11:33,15647,15656.1,15645.35,15655.2,0,0
NIFTY,20210603,11:32,15642.9,15647.9,15642.45,15646.6,0,0
NIFTY,20210603,11:31,15642.9,15643.1,15641.5,15643,0,0
NIFTY,20210603,11:30,15640.65,15644.5,15640.35,15642.75,0,0
NIFTY,20210603,11:29,15642.45,15642.95,15639.75,15640.1,0,0
NIFTY,20210603,11:28,15641.2,15644.4,15640.2,15643.1,0,0
NIFTY,20210603,11:27,15641.95,15643.4,15639.35,15641,0,0
NIFTY,20210603,11:26,15644.25,15644.5,15640,15641.85,0,0
NIFTY,20210603,11:25,15641.65,15645.5,15641.3,15644,0,0
NIFTY,20210603,11:24,15641.35,15642.25,15639.6,15641.85,0,0
NIFTY,20210603,11:23,15641.75,15643.4,15640.95,15641.05,0,0
NIFTY,20210603,11:22,15642.55,15642.75,15639.7,15640.8,0,0
NIFTY,20210603,11:21,15644,15644.65,15640.6,15642.2,0,0
NIFTY,20210603,11:20,15644.2,15645.1,15641.65,15645.1,0,0
NIFTY,20210603,11:19,15642.35,15644.65,15639.55,15644.65,0,0
NIFTY,20210603,11:18,15643,15643.5,15641.05,15642.3,0,0
NIFTY,20210603,11:17,15643.85,15645.05,15641.15,15643,0,0
NIFTY,20210603,11:16,15645.9,15646.35,15643.75,15643.75,0,0
NIFTY,20210603,11:15,15644.95,15645.8,15642.3,15645.8,0,0
NIFTY,20210603,11:14,15647.15,15648.2,15645.05,15645.05,0,0
NIFTY,20210603,11:13,15646.35,15648.2,15645.05,15647.5,0,0
NIFTY,20210603,11:12,15646.2,15647.15,15645.5,15646.3,0,0
NIFTY,20210603,11:11,15644.05,15646.15,15643.05,15646.15,0,0
NIFTY,20210603,11:10,15643.95,15645.1,15641.85,15644.15,0,0
NIFTY,20210603,11:09,15646.55,15646.55,15642.7,15644,0,0
NIFTY,20210603,11:08,15645.3,15647.45,15644.95,15646.2,0,0
NIFTY,20210603,11:07,15647.65,15648.25,15643.85,15645.4,0,0
NIFTY,20210603,11:06,15645,15648.3,15643.5,15647.1,0,0
NIFTY,20210603,11:05,15645.75,15646.25,15643.15,15645.15,0,0
NIFTY,20210603,11:04,15642.45,15645.95,15642.45,15645.5,0,0
NIFTY,20210603,11:03,15644.95,15645.15,15641.7,15643.05,0,0
NIFTY,20210603,11:02,15646.65,15646.65,15644.1,15645.15,0,0
NIFTY,20210603,11:01,15647.1,15647.4,15646.1,15646.4,0,0
NIFTY,20210603,11:00,15642.5,15646.95,15641,15646.95,0,0
NIFTY,20210603,10:59,15645.5,15647.2,15642.05,15642.2,0,0
NIFTY,20210603,10:58,15647.95,15647.95,15643.6,15645.15,0,0
NIFTY,20210603,10:57,15649.2,15649.45,15646.95,15648.1,0,0
NIFTY,20210603,10:56,15646.7,15650.4,15646.15,15649.5,0,0
NIFTY,20210603,10:55,15647.75,15649.65,15646.45,15647.25,0,0
NIFTY,20210603,10:54,15650.05,15651.2,15648.25,15648.75,0,0
NIFTY,20210603,10:53,15648.2,15650.85,15647.9,15649.8,0,0
NIFTY,20210603,10:52,15654.1,15654.4,15648.45,15648.8,0,0
NIFTY,20210603,10:51,15650.8,15653.95,15650.15,15653.6,0,0
NIFTY,20210603,10:50,15646.9,15651.55,15646.9,15650.35,0,0
NIFTY,20210603,10:49,15646.05,15647.2,15643.8,15647.05,0,0
NIFTY,20210603,10:48,15643.7,15647.05,15642.85,15646.3,0,0
NIFTY,20210603,10:47,15643.2,15646.25,15642.35,15643.4,0,0
NIFTY,20210603,10:46,15641.7,15645.5,15640.3,15644,0,0
NIFTY,20210603,10:45,15643.05,15645.65,15637.2,15642.3,0,0
NIFTY,20210603,10:44,15652.5,15652.7,15641.3,15642.55,0,0
NIFTY,20210603,10:43,15652.6,15655.5,15652.05,15652.7,0,0
NIFTY,20210603,10:42,15649.8,15653.1,15649.7,15653.1,0,0
NIFTY,20210603,10:41,15647.75,15650.65,15647,15649.6,0,0
NIFTY,20210603,10:40,15649,15650.7,15647.75,15647.9,0,0
NIFTY,20210603,10:39,15648.3,15650.2,15647.2,15648.55,0,0
NIFTY,20210603,10:38,15650.3,15650.4,15646.4,15648.5,0,0
NIFTY,20210603,10:37,15650,15651.1,15645.3,15650.3,0,0
NIFTY,20210603,10:36,15652.15,15652.15,15649.65,15650.35,0,0
NIFTY,20210603,10:35,15650.5,15652.85,15650.05,15652.1,0,0
NIFTY,20210603,10:34,15656.25,15656.35,15649.45,15650.85,0,0
NIFTY,20210603,10:33,15651.5,15658.65,15651.25,15657,0,0
NIFTY,20210603,10:32,15651,15652.8,15648.6,15652.1,0,0
NIFTY,20210603,10:31,15652.2,15652.2,15649.15,15651,0,0
NIFTY,20210603,10:30,15653.35,15654.95,15651.75,15651.75,0,0
NIFTY,20210603,10:29,15655.6,15656,15652.75,15653.75,0,0
NIFTY,20210603,10:28,15655.65,15657.95,15654.8,15655.55,0,0
NIFTY,20210603,10:27,15652.4,15656.45,15651.25,15656.05,0,0
NIFTY,20210603,10:26,15655.6,15656.4,15651.5,15652.55,0,0
NIFTY,20210603,10:25,15660.5,15660.8,15655.15,15655.15,0,0
NIFTY,20210603,10:24,15659.95,15661.4,15659.35,15660.65,0,0
NIFTY,20210603,10:23,15659.55,15660.65,15658.2,15659.3,0,0
NIFTY,20210603,10:22,15661.45,15661.95,15659.65,15660.05,0,0
NIFTY,20210603,10:21,15663.9,15663.9,15661.3,15661.3,0,0
NIFTY,20210603,10:20,15656.9,15663.6,15655.75,15663.25,0,0
NIFTY,20210603,10:19,15653.5,15656.8,15652.9,15656.8,0,0
NIFTY,20210603,10:18,15656.8,15656.8,15652.7,15653.55,0,0
NIFTY,20210603,10:17,15653.05,15657.3,15650.35,15657,0,0
NIFTY,20210603,10:16,15653.9,15655.7,15652.35,15653.1,0,0
NIFTY,20210603,10:15,15655.5,15656.9,15652.55,15652.8,0,0
NIFTY,20210603,10:14,15658.15,15658.15,15655.3,15655.3,0,0
NIFTY,20210603,10:13,15657.35,15660.9,15657.25,15658.2,0,0
NIFTY,20210603,10:12,15657.35,15657.85,15656.15,15656.6,0,0
NIFTY,20210603,10:11,15654.1,15657.85,15653.15,15657.55,0,0
NIFTY,20210603,10:10,15661.15,15661.75,15653.8,15654,0,0
NIFTY,20210603,10:09,15661.7,15663.2,15660.8,15661.25,0,0
NIFTY,20210603,10:08,15660.6,15662.95,15659.75,15660.25,0,0
NIFTY,20210603,10:07,15664.05,15664.55,15660.35,15660.65,0,0
NIFTY,20210603,10:06,15658.7,15665.05,15658.65,15664.8,0,0
NIFTY,20210603,10:05,15651.7,15659.1,15650.95,15658.6,0,0
NIFTY,20210603,10:04,15650.25,15652,15649.55,15651.35,0,0
NIFTY,20210603,10:03,15648.35,15653.3,15646.85,15650.5,0,0
NIFTY,20210603,10:02,15648,15650.8,15646.15,15647.2,0,0
NIFTY,20210603,10:01,15650.25,15650.45,15644.9,15648.4,0,0
NIFTY,20210603,10:00,15651.95,15653.6,15650.5,15651,0,0
NIFTY,20210603,09:59,15649.85,15653.35,15648.65,15653,0,0
NIFTY,20210603,09:58,15650.3,15650.45,15645.75,15650.05,0,0
NIFTY,20210603,09:57,15652.2,15653.35,15649.85,15650.05,0,0
NIFTY,20210603,09:56,15653.35,15653.4,15649.65,15652.05,0,0
NIFTY,20210603,09:55,15652.6,15655.15,15649.7,15653.75,0,0
NIFTY,20210603,09:54,15658.3,15658.3,15651.75,15651.75,0,0
NIFTY,20210603,09:53,15660.9,15662.35,15656.35,15658.15,0,0
NIFTY,20210603,09:52,15660.35,15663.95,15659.15,15659.95,0,0
NIFTY,20210603,09:51,15662.1,15662.6,15658.4,15659.6,0,0
NIFTY,20210603,09:50,15663.5,15664.9,15660.85,15662.65,0,0
NIFTY,20210603,09:49,15663.6,15667.1,15662.7,15663.05,0,0
NIFTY,20210603,09:48,15664.55,15665.1,15660,15662.45,0,0
NIFTY,20210603,09:47,15665.95,15667.35,15663.15,15663.9,0,0
NIFTY,20210603,09:46,15662.6,15666.4,15661.5,15665.25,0,0
NIFTY,20210603,09:45,15665.8,15668.35,15660.4,15662.95,0,0
NIFTY,20210603,09:44,15671.1,15671.1,15664.65,15665.9,0,0
NIFTY,20210603,09:43,15674.25,15674.25,15668.85,15671.55,0,0
NIFTY,20210603,09:42,15673.65,15675.4,15671.2,15674.25,0,0
NIFTY,20210603,09:41,15674.05,15674.75,15672,15674.1,0,0
NIFTY,20210603,09:40,15672.8,15676.7,15671.15,15671.15,0,0
NIFTY,20210603,09:39,15674.9,15675.6,15670.85,15673.9,0,0
NIFTY,20210603,09:38,15666.4,15675.35,15665.2,15675.35,0,0
NIFTY,20210603,09:37,15661.6,15667.7,15659.9,15667.15,0,0
NIFTY,20210603,09:36,15664.9,15665,15659.75,15663.6,0,0
NIFTY,20210603,09:35,15660.3,15665.05,15654.3,15664.4,0,0
NIFTY,20210603,09:34,15669.95,15670.4,15657.75,15659.6,0,0
NIFTY,20210603,09:33,15667.45,15670.75,15665.15,15669.2,0,0
NIFTY,20210603,09:32,15673.55,15676.65,15666.8,15668.55,0,0
NIFTY,20210603,09:31,15672.85,15678.95,15672.85,15673.25,0,0
NIFTY,20210603,09:30,15670.5,15675.2,15667.5,15673.4,0,0
NIFTY,20210603,09:29,15668.65,15671.9,15665.6,15670.95,0,0
NIFTY,20210603,09:28,15666.7,15669.6,15664.65,15669.4,0,0
NIFTY,20210603,09:27,15663.3,15669.5,15662.4,15666.1,0,0
NIFTY,20210603,09:26,15667.55,15669.75,15662.05,15662.05,0,0
NIFTY,20210603,09:25,15668.1,15672.85,15664.2,15666.1,0,0
NIFTY,20210603,09:24,15664.2,15670.75,15661.25,15669,0,0
NIFTY,20210603,09:23,15662.4,15665.15,15657.8,15663.4,0,0
NIFTY,20210603,09:22,15656.5,15662.75,15656.15,15660.45,0,0
NIFTY,20210603,09:21,15656.15,15659.05,15652.2,15656.35,0,0
NIFTY,20210603,09:20,15659.3,15661.65,15654.9,15656.9,0,0
NIFTY,20210603,09:19,15660.25,15660.75,15653.9,15657.55,0,0
NIFTY,20210603,09:18,15654.85,15660.8,15652.5,15658.45,0,0
NIFTY,20210603,09:17,15656.25,15661.2,15651.95,15653.45,0,0
NIFTY,20210603,09:16,15663.2,15664.2,15655.35,15656.9,0,0
NIFTY,20210603,09:15,15655.55,15682.95,15654.3,15663.1,0,0
NIFTY,20210602,15:29,15587.6,15591.65,15586.3,15590,0,0
NIFTY,20210602,15:28,15590.05,15592.5,15585,15589.85,0,0
NIFTY,20210602,15:27,15591.8,15592.45,15589.3,15589.55,0,0
NIFTY,20210602,15:26,15593.05,15594.25,15589.8,15590.4,0,0
NIFTY,20210602,15:25,15590.9,15593.75,15590.25,15592.8,0,0
NIFTY,20210602,15:24,15589.65,15592.7,15589.65,15591.4,0,0
NIFTY,20210602,15:23,15589.4,15590.2,15586.6,15589.45,0,0
NIFTY,20210602,15:22,15585.7,15589.7,15585.7,15589.6,0,0
NIFTY,20210602,15:21,15589.65,15597.15,15584,15586,0,0
NIFTY,20210602,15:20,15587.45,15591.75,15587.45,15588.25,0,0
NIFTY,20210602,15:19,15587.15,15591.15,15586.1,15587.2,0,0
NIFTY,20210602,15:18,15585.95,15588.8,15584.55,15586.7,0,0
NIFTY,20210602,15:17,15582.65,15586.35,15582.05,15585.5,0,0
NIFTY,20210602,15:16,15575.9,15583.85,15575.9,15583.35,0,0
NIFTY,20210602,15:15,15573.05,15577.45,15573.05,15575.75,0,0
NIFTY,20210602,15:14,15574.55,15575.8,15572.95,15572.95,0,0
NIFTY,20210602,15:13,15571.1,15575.3,15570.9,15575.3,0,0
NIFTY,20210602,15:12,15572.25,15572.85,15570.1,15571.8,0,0
NIFTY,20210602,15:11,15569.8,15573,15568.5,15570.6,0,0
NIFTY,20210602,15:10,15569.6,15574.25,15569.6,15570.7,0,0
NIFTY,20210602,15:09,15568.4,15570.95,15566.5,15570.65,0,0
NIFTY,20210602,15:08,15564.45,15571.5,15564.45,15568.25,0,0
NIFTY,20210602,15:07,15559.85,15565.3,15559.85,15563.9,0,0
NIFTY,20210602,15:06,15557.5,15563.3,15557.5,15559.95,0,0
NIFTY,20210602,15:05,15552.75,15558.65,15551.35,15557.7,0,0
NIFTY,20210602,15:04,15556,15556.4,15548.1,15551.4,0,0
NIFTY,20210602,15:03,15562.55,15563,15555.65,15556.8,0,0
NIFTY,20210602,15:02,15561.65,15563.15,15557.9,15562.85,0,0
NIFTY,20210602,15:01,15567.85,15570.4,15560.7,15562.1,0,0
NIFTY,20210602,15:00,15557.2,15571.15,15557.2,15567.5,0,0
NIFTY,20210602,14:59,15552.9,15558.85,15552.9,15557.75,0,0
NIFTY,20210602,14:58,15554.2,15556.5,15549.15,15551.95,0,0
NIFTY,20210602,14:57,15551.95,15554.25,15550.85,15553.7,0,0
NIFTY,20210602,14:56,15545.9,15558.65,15545.7,15551.45,0,0
NIFTY,20210602,14:55,15547.95,15548.1,15539.85,15545,0,0
NIFTY,20210602,14:54,15540.2,15549.05,15540.2,15547.65,0,0
NIFTY,20210602,14:53,15534.15,15541.05,15533.2,15540.3,0,0
NIFTY,20210602,14:52,15534.9,15535.95,15532.3,15533.95,0,0
NIFTY,20210602,14:51,15536.3,15542.35,15534.35,15535.05,0,0
NIFTY,20210602,14:50,15531.45,15538.75,15531.45,15535.75,0,0
NIFTY,20210602,14:49,15525.75,15531.2,15525.4,15531.2,0,0
NIFTY,20210602,14:48,15511.95,15524.55,15510.95,15523.1,0,0
NIFTY,20210602,14:47,15513.1,15513.55,15508.45,15511.4,0,0
NIFTY,20210602,14:46,15513.5,15513.6,15510.75,15512.8,0,0
NIFTY,20210602,14:45,15506.55,15513.6,15506.55,15512.9,0,0
NIFTY,20210602,14:44,15504.55,15506.25,15503.4,15506.25,0,0
NIFTY,20210602,14:43,15504.25,15507.3,15503.55,15504.45,0,0
NIFTY,20210602,14:42,15504.75,15506.75,15502.9,15504,0,0
NIFTY,20210602,14:41,15501.6,15505.8,15501.2,15504.15,0,0
NIFTY,20210602,14:40,15511.4,15511.95,15500.9,15500.9,0,0
NIFTY,20210602,14:39,15510.7,15513.15,15510.55,15511.65,0,0
NIFTY,20210602,14:38,15510.2,15512.4,15509.45,15511.3,0,0
NIFTY,20210602,14:37,15513.5,15514.85,15509.95,15510.3,0,0
NIFTY,20210602,14:36,15511.3,15514.5,15511.1,15514.3,0,0
NIFTY,20210602,14:35,15509.95,15512.8,15509.9,15510.75,0,0
NIFTY,20210602,14:34,15511,15511.4,15508.5,15509.8,0,0
NIFTY,20210602,14:33,15511.55,15513.45,15510.75,15510.75,0,0
NIFTY,20210602,14:32,15513,15513.95,15508.9,15511.4,0,0
NIFTY,20210602,14:31,15515.7,15515.7,15512.55,15514,0,0
NIFTY,20210602,14:30,15508.9,15516.1,15508.45,15515,0,0
NIFTY,20210602,14:29,15511.65,15512.2,15508.75,15508.9,0,0
NIFTY,20210602,14:28,15511.7,15514.25,15511.7,15511.8,0,0
NIFTY,20210602,14:27,15507.25,15512.3,15507.05,15512.3,0,0
NIFTY,20210602,14:26,15510.95,15512.4,15507.55,15507.7,0,0
NIFTY,20210602,14:25,15510.15,15515.85,15509.85,15511.3,0,0
NIFTY,20210602,14:24,15507.4,15509.8,15507.4,15509.8,0,0
NIFTY,20210602,14:23,15503.35,15508.15,15503.1,15508.05,0,0
NIFTY,20210602,14:22,15500.1,15503.6,15499.8,15503,0,0
NIFTY,20210602,14:21,15502.15,15503.9,15499.9,15499.9,0,0
NIFTY,20210602,14:20,15500.1,15503.75,15499.85,15501.55,0,0
NIFTY,20210602,14:19,15499,15500.8,15498.6,15500.25,0,0
NIFTY,20210602,14:18,15498.95,15500.2,15497.9,15498.7,0,0
NIFTY,20210602,14:17,15501.45,15502.75,15499.15,15499.15,0,0
NIFTY,20210602,14:16,15495.95,15501.8,15495.95,15501.3,0,0
NIFTY,20210602,14:15,15495.85,15497.6,15494.1,15495.9,0,0
NIFTY,20210602,14:14,15495.95,15497.1,15495.3,15495.3,0,0
NIFTY,20210602,14:13,15495.5,15498.15,15494.7,15497.15,0,0
NIFTY,20210602,14:12,15492.5,15496.25,15492.5,15495.4,0,0
NIFTY,20210602,14:11,15492.8,15493.9,15490.9,15493.3,0,0
NIFTY,20210602,14:10,15490.9,15493.9,15490.3,15492.55,0,0
NIFTY,20210602,14:09,15491.2,15492.85,15488.05,15491.3,0,0
NIFTY,20210602,14:08,15488.65,15493.6,15488.65,15491.1,0,0
NIFTY,20210602,14:07,15487.8,15489.65,15485.8,15488.65,0,0
NIFTY,20210602,14:06,15492.85,15493.55,15485.2,15487.2,0,0
NIFTY,20210602,14:05,15490.45,15494.25,15490.25,15492.55,0,0
NIFTY,20210602,14:04,15492.95,15493.4,15489.95,15490.75,0,0
NIFTY,20210602,14:03,15497.3,15498.9,15492.8,15493.35,0,0
NIFTY,20210602,14:02,15501.05,15502.35,15497.05,15497.75,0,0
NIFTY,20210602,14:01,15504,15505.15,15501.7,15501.7,0,0
NIFTY,20210602,14:00,15500.9,15506.75,15500.1,15504.2,0,0
NIFTY,20210602,13:59,15494.65,15501.5,15494.65,15501.15,0,0
NIFTY,20210602,13:58,15494.95,15496.2,15493.6,15494.9,0,0
NIFTY,20210602,13:57,15501.15,15501.4,15493.9,15494.05,0,0
NIFTY,20210602,13:56,15499.95,15502,15499.8,15500.9,0,0
NIFTY,20210602,13:55,15498.05,15501.15,15498.05,15500.15,0,0
NIFTY,20210602,13:54,15492.65,15497.95,15492.2,15497.6,0,0
NIFTY,20210602,13:53,15495.05,15496.9,15493.15,15493.15,0,0
NIFTY,20210602,13:52,15493.85,15495.45,15493.7,15494.95,0,0
NIFTY,20210602,13:51,15492.15,15495.4,15491.1,15494.15,0,0
NIFTY,20210602,13:50,15489.05,15493.5,15488.8,15492.15,0,0
NIFTY,20210602,13:49,15486.9,15490.2,15486.15,15489.1,0,0
NIFTY,20210602,13:48,15487.15,15488.3,15485.3,15487.15,0,0
NIFTY,20210602,13:47,15486.2,15488.55,15485.65,15487.15,0,0
NIFTY,20210602,13:46,15486.9,15488.25,15485.7,15486.3,0,0
NIFTY,20210602,13:45,15484.25,15487.85,15483.25,15487,0,0
NIFTY,20210602,13:44,15485.2,15486.35,15483.85,15484.35,0,0
NIFTY,20210602,13:43,15486.9,15487.1,15484.85,15485.1,0,0
NIFTY,20210602,13:42,15488.85,15489.5,15486.45,15487.35,0,0
NIFTY,20210602,13:41,15490.4,15491.05,15488.2,15489.1,0,0
NIFTY,20210602,13:40,15486.9,15490.3,15486.6,15490.2,0,0
NIFTY,20210602,13:39,15483.6,15488.3,15482.95,15486.8,0,0
NIFTY,20210602,13:38,15484,15485.75,15483.05,15483.5,0,0
NIFTY,20210602,13:37,15484.35,15484.9,15483.3,15484,0,0
NIFTY,20210602,13:36,15484.15,15485.3,15483.65,15484,0,0
NIFTY,20210602,13:35,15486.15,15486.7,15484.45,15484.55,0,0
NIFTY,20210602,13:34,15488.8,15488.8,15485.9,15485.9,0,0
NIFTY,20210602,13:33,15482.9,15489.65,15482.9,15488.35,0,0
NIFTY,20210602,13:32,15481.1,15483,15480.4,15483,0,0
NIFTY,20210602,13:31,15478.05,15481.75,15477.7,15481.05,0,0
NIFTY,20210602,13:30,15479.85,15480.45,15477.65,15477.8,0,0
NIFTY,20210602,13:29,15479.55,15480.9,15478.8,15479.55,0,0
NIFTY,20210602,13:28,15479.05,15479.95,15477.25,15479.4,0,0
NIFTY,20210602,13:27,15481.9,15483.15,15478.8,15478.95,0,0
NIFTY,20210602,13:26,15483.55,15484.65,15481.4,15482.35,0,0
NIFTY,20210602,13:25,15478.7,15484.4,15477.5,15483.2,0,0
NIFTY,20210602,13:24,15476.8,15479.6,15476.35,15478.95,0,0
NIFTY,20210602,13:23,15478.3,15479.2,15476.85,15476.85,0,0
NIFTY,20210602,13:22,15472.6,15478.6,15472.6,15477.1,0,0
NIFTY,20210602,13:21,15469.2,15473.05,15468.9,15472.7,0,0
NIFTY,20210602,13:20,15468.65,15470.3,15468.4,15469.1,0,0
NIFTY,20210602,13:19,15463.25,15468.9,15462.85,15468.7,0,0
NIFTY,20210602,13:18,15462.65,15463.55,15460,15462.6,0,0
NIFTY,20210602,13:17,15462.15,15465,15461.7,15462.75,0,0
NIFTY,20210602,13:16,15464.5,15464.85,15460.25,15462.35,0,0
NIFTY,20210602,13:15,15467.85,15467.85,15463.55,15464.8,0,0
NIFTY,20210602,13:14,15469.05,15470.95,15467.15,15467.5,0,0
NIFTY,20210602,13:13,15468.55,15471.75,15467.95,15470.9,0,0
NIFTY,20210602,13:12,15470.25,15471.25,15466.9,15468.4,0,0
NIFTY,20210602,13:11,15474.05,15474.6,15469.35,15469.75,0,0
NIFTY,20210602,13:10,15477.25,15477.25,15472.65,15473.85,0,0
NIFTY,20210602,13:09,15478.65,15478.8,15476.75,15477.3,0,0
NIFTY,20210602,13:08,15476,15480.45,15474.25,15479.05,0,0
NIFTY,20210602,13:07,15471.55,15476.4,15470.2,15476.3,0,0
NIFTY,20210602,13:06,15476.6,15476.95,15470.9,15471.55,0,0
NIFTY,20210602,13:05,15477.75,15477.85,15476.15,15476.15,0,0
NIFTY,20210602,13:04,15477.45,15478.9,15476.6,15478,0,0
NIFTY,20210602,13:03,15480.7,15481.45,15476.35,15477.7,0,0
NIFTY,20210602,13:02,15487.1,15487.1,15477.85,15480.9,0,0
NIFTY,20210602,13:01,15488.75,15490.5,15487.1,15487.1,0,0
NIFTY,20210602,13:00,15485.9,15489.25,15485.15,15488.65,0,0
NIFTY,20210602,12:59,15486.55,15487.8,15484.15,15485.45,0,0
NIFTY,20210602,12:58,15491.7,15491.7,15486.3,15486.95,0,0
NIFTY,20210602,12:57,15491.2,15493.85,15490.9,15491.75,0,0
NIFTY,20210602,12:56,15494.15,15495.15,15491.35,15491.4,0,0
NIFTY,20210602,12:55,15494.55,15496.45,15492.8,15494.15,0,0
NIFTY,20210602,12:54,15492.4,15495.1,15491.95,15494.3,0,0
NIFTY,20210602,12:53,15492.5,15493.3,15491.9,15492.45,0,0
NIFTY,20210602,12:52,15494.5,15495.2,15490,15491.65,0,0
NIFTY,20210602,12:51,15496.4,15497.55,15494.65,15494.95,0,0
NIFTY,20210602,12:50,15497.05,15497.6,15495.1,15496,0,0
NIFTY,20210602,12:49,15497.65,15500,15496.75,15497.1,0,0
NIFTY,20210602,12:48,15497.15,15499.75,15497,15497.35,0,0
NIFTY,20210602,12:47,15496.45,15496.9,15494.85,15496.9,0,0
NIFTY,20210602,12:46,15497.1,15498.2,15495.15,15496.35,0,0
NIFTY,20210602,12:45,15499.95,15500.05,15496.5,15496.95,0,0
NIFTY,20210602,12:44,15501.3,15502.45,15499.15,15499.75,0,0
NIFTY,20210602,12:43,15502.3,15505,15502.25,15502.5,0,0
NIFTY,20210602,12:42,15501.8,15502.75,15500.9,15502.55,0,0
NIFTY,20210602,12:41,15502.2,15502.8,15501.45,15501.95,0,0
NIFTY,20210602,12:40,15500.4,15503.1,15499.55,15502.25,0,0
NIFTY,20210602,12:39,15501.75,15502.85,15500.1,15500.1,0,0
NIFTY,20210602,12:38,15496.25,15501.95,15496.25,15500.9,0,0
NIFTY,20210602,12:37,15498.35,15499.45,15496.7,15496.7,0,0
NIFTY,20210602,12:36,15498.8,15499.4,15497.25,15497.85,0,0
NIFTY,20210602,12:35,15499.2,15501.15,15498.05,15498.05,0,0
NIFTY,20210602,12:34,15493.9,15499.55,15493.9,15499.25,0,0
NIFTY,20210602,12:33,15491.2,15494.4,15491,15494.05,0,0
NIFTY,20210602,12:32,15490,15492.5,15489.15,15491.2,0,0
NIFTY,20210602,12:31,15490.35,15490.65,15488.8,15490.65,0,0
NIFTY,20210602,12:30,15490.85,15491.6,15489.15,15490.3,0,0
NIFTY,20210602,12:29,15493.15,15493.4,15490.65,15490.95,0,0
NIFTY,20210602,12:28,15494.3,15495.75,15493,15493.35,0,0
NIFTY,20210602,12:27,15493.2,15494.55,15492.9,15494.2,0,0
NIFTY,20210602,12:26,15495.55,15495.95,15492.55,15493.35,0,0
NIFTY,20210602,12:25,15498.65,15498.7,15495.15,15495.45,0,0
NIFTY,20210602,12:24,15499.5,15499.85,15497.25,15498.45,0,0
NIFTY,20210602,12:23,15496.75,15501,15496.75,15499.8,0,0
NIFTY,20210602,12:22,15494.45,15497.05,15492.95,15496.65,0,0
NIFTY,20210602,12:21,15488.5,15494.35,15487.8,15494.35,0,0
NIFTY,20210602,12:20,15486.35,15488.3,15486.35,15488,0,0
NIFTY,20210602,12:19,15485.05,15486.75,15484.75,15486.35,0,0
NIFTY,20210602,12:18,15484.9,15485.85,15484,15484.9,0,0
NIFTY,20210602,12:17,15483.6,15485.5,15483.45,15485.4,0,0
NIFTY,20210602,12:16,15483.25,15483.6,15481.95,15483.25,0,0
NIFTY,20210602,12:15,15486.4,15486.4,15482.7,15483.1,0,0
NIFTY,20210602,12:14,15488.85,15489.35,15484.45,15486.45,0,0
NIFTY,20210602,12:13,15487.15,15489.35,15485.65,15489,0,0
NIFTY,20210602,12:12,15486.25,15487.7,15485.1,15487.25,0,0
NIFTY,20210602,12:11,15485.15,15486.85,15484.3,15486.75,0,0
NIFTY,20210602,12:10,15486.9,15487.05,15484.5,15485.05,0,0
NIFTY,20210602,12:09,15488.4,15489,15485.9,15486.45,0,0
NIFTY,20210602,12:08,15488.65,15490.15,15487.6,15488.25,0,0
NIFTY,20210602,12:07,15487.35,15488.55,15486.4,15488.55,0,0
NIFTY,20210602,12:06,15483.65,15487.95,15483.65,15487.95,0,0
NIFTY,20210602,12:05,15481.9,15484.55,15480.2,15484.3,0,0
NIFTY,20210602,12:04,15484.05,15484.05,15480.85,15481.9,0,0
NIFTY,20210602,12:03,15486.1,15486.8,15484.2,15484.35,0,0
NIFTY,20210602,12:02,15488.25,15488.25,15485.85,15486.2,0,0
NIFTY,20210602,12:01,15487.45,15488.6,15486.6,15487.9,0,0
NIFTY,20210602,12:00,15485.4,15488,15485.4,15487.1,0,0
NIFTY,20210602,11:59,15483.8,15485.65,15483.8,15485.25,0,0
NIFTY,20210602,11:58,15485.8,15486.2,15483.7,15483.8,0,0
NIFTY,20210602,11:57,15481.3,15486.05,15480.95,15486.05,0,0
NIFTY,20210602,11:56,15481.4,15481.4,15477.55,15481.2,0,0
NIFTY,20210602,11:55,15481.8,15485.6,15481.05,15481.75,0,0
NIFTY,20210602,11:54,15481.6,15482.55,15479.6,15482.05,0,0
NIFTY,20210602,11:53,15488,15488.35,15482.45,15482.45,0,0
NIFTY,20210602,11:52,15487.5,15488.65,15486,15488.5,0,0
NIFTY,20210602,11:51,15493.45,15493.45,15487.45,15487.5,0,0
NIFTY,20210602,11:50,15494.35,15495.65,15492.4,15492.6,0,0
NIFTY,20210602,11:49,15494.25,15497.35,15493.65,15495.05,0,0
NIFTY,20210602,11:48,15494,15495,15491.15,15494.25,0,0
NIFTY,20210602,11:47,15493.3,15494.4,15491.55,15493.45,0,0
NIFTY,20210602,11:46,15491.4,15495.55,15491.4,15492.95,0,0
NIFTY,20210602,11:45,15490.35,15492.1,15489.85,15491.7,0,0
NIFTY,20210602,11:44,15487.1,15491.3,15486.5,15490.85,0,0
NIFTY,20210602,11:43,15486,15488.45,15485.1,15487.3,0,0
NIFTY,20210602,11:42,15490.1,15490.9,15486.25,15486.45,0,0
NIFTY,20210602,11:41,15492.05,15492.55,15489.65,15490.35,0,0
NIFTY,20210602,11:40,15489.25,15492.05,15487.35,15492.05,0,0
NIFTY,20210602,11:39,15491.25,15491.25,15489.05,15489.25,0,0
NIFTY,20210602,11:38,15490.05,15493.1,15489.7,15491.4,0,0
NIFTY,20210602,11:37,15490.85,15491.55,15488.7,15490.05,0,0
NIFTY,20210602,11:36,15491.95,15492.6,15490,15490.85,0,0
NIFTY,20210602,11:35,15488.1,15492.35,15487.15,15492.2,0,0
NIFTY,20210602,11:34,15493.8,15493.8,15487.05,15488.7,0,0
NIFTY,20210602,11:33,15493.6,15494.95,15492.4,15493.6,0,0
NIFTY,20210602,11:32,15494.55,15495.2,15493.45,15494,0,0
NIFTY,20210602,11:31,15496.1,15497.1,15493.35,15494.8,0,0
NIFTY,20210602,11:30,15502.1,15502.4,15496.4,15496.55,0,0
NIFTY,20210602,11:29,15500.65,15502.1,15499.55,15501.5,0,0
NIFTY,20210602,11:28,15500.05,15501.9,15498.8,15500.7,0,0
NIFTY,20210602,11:27,15503.45,15503.65,15499.7,15500,0,0
NIFTY,20210602,11:26,15504.65,15505.35,15502.55,15503.55,0,0
NIFTY,20210602,11:25,15506.3,15506.4,15504.1,15504.8,0,0
NIFTY,20210602,11:24,15511.25,15511.25,15505.85,15506.65,0,0
NIFTY,20210602,11:23,15514.95,15514.95,15511.7,15511.7,0,0
NIFTY,20210602,11:22,15515.85,15516.9,15513.85,15514.95,0,0
NIFTY,20210602,11:21,15513.55,15515.4,15512.65,15515.4,0,0
NIFTY,20210602,11:20,15512.2,15514.15,15511.35,15513.6,0,0
NIFTY,20210602,11:19,15511.9,15513.7,15510.35,15512.55,0,0
NIFTY,20210602,11:18,15509.65,15512.45,15509.1,15511.5,0,0
NIFTY,20210602,11:17,15513.6,15514.1,15508.95,15509.2,0,0
NIFTY,20210602,11:16,15511.2,15513.8,15510.85,15513.65,0,0
NIFTY,20210602,11:15,15509.15,15512.25,15507.95,15511.1,0,0
NIFTY,20210602,11:14,15505.45,15509,15504.2,15508.9,0,0
NIFTY,20210602,11:13,15510.2,15510.3,15504.2,15504.8,0,0
NIFTY,20210602,11:12,15507.2,15510.8,15507.2,15510.05,0,0
NIFTY,20210602,11:11,15506.9,15507.2,15503.9,15507.2,0,0
NIFTY,20210602,11:10,15506.05,15507.35,15505.55,15506.65,0,0
NIFTY,20210602,11:09,15505.8,15508.7,15505.8,15505.85,0,0
NIFTY,20210602,11:08,15508.2,15508.75,15505.55,15506.2,0,0
NIFTY,20210602,11:07,15510.9,15511.35,15507.75,15508.15,0,0
NIFTY,20210602,11:06,15506.3,15511.4,15505.7,15511.1,0,0
NIFTY,20210602,11:05,15504.8,15507.75,15503.8,15507.15,0,0
NIFTY,20210602,11:04,15499.1,15504.2,15499.05,15504.05,0,0
NIFTY,20210602,11:03,15499.4,15501,15498.25,15499.2,0,0
NIFTY,20210602,11:02,15497.1,15499.9,15496.7,15499.3,0,0
NIFTY,20210602,11:01,15498.65,15498.7,15496.1,15496.65,0,0
NIFTY,20210602,11:00,15496.85,15498.55,15496.5,15498.15,0,0
NIFTY,20210602,10:59,15497.05,15498.8,15496.5,15496.8,0,0
NIFTY,20210602,10:58,15493.2,15497.1,15492.7,15497,0,0
NIFTY,20210602,10:57,15493.8,15494.45,15492.4,15494,0,0
NIFTY,20210602,10:56,15493.6,15494,15491.15,15493.3,0,0
NIFTY,20210602,10:55,15493.05,15493.7,15491.7,15493.4,0,0
NIFTY,20210602,10:54,15493.65,15494.4,15492.2,15493.15,0,0
NIFTY,20210602,10:53,15497.6,15498.4,15494.45,15494.5,0,0
NIFTY,20210602,10:52,15498.25,15498.7,15495.95,15497.5,0,0
NIFTY,20210602,10:51,15498.9,15499.75,15497.85,15498.65,0,0
NIFTY,20210602,10:50,15501.4,15501.4,15498.55,15498.55,0,0
NIFTY,20210602,10:49,15499.95,15502.6,15499,15501.4,0,0
NIFTY,20210602,10:48,15502.1,15503.05,15499.3,15500.45,0,0
NIFTY,20210602,10:47,15500.7,15503.1,15500,15503.05,0,0
NIFTY,20210602,10:46,15500,15503,15499.95,15501.3,0,0
NIFTY,20210602,10:45,15502.4,15506.55,15499.85,15500.55,0,0
NIFTY,20210602,10:44,15500.9,15504.05,15500.25,15503.15,0,0
NIFTY,20210602,10:43,15504.65,15504.7,15500.65,15501.1,0,0
NIFTY,20210602,10:42,15504.5,15505.4,15502.35,15504.85,0,0
NIFTY,20210602,10:41,15505.35,15507.35,15504.65,15505.05,0,0
NIFTY,20210602,10:40,15506.3,15506.7,15503.6,15505.5,0,0
NIFTY,20210602,10:39,15505.95,15507.25,15505,15505.7,0,0
NIFTY,20210602,10:38,15506.35,15506.7,15503.65,15505.75,0,0
NIFTY,20210602,10:37,15499.95,15507.05,15498.2,15506.1,0,0
NIFTY,20210602,10:36,15499.65,15500.3,15498.75,15500.3,0,0
NIFTY,20210602,10:35,15498.25,15500.15,15497.9,15499.5,0,0
NIFTY,20210602,10:34,15499.85,15500.9,15496.05,15498.55,0,0
NIFTY,20210602,10:33,15497.7,15500.15,15496.55,15499.9,0,0
NIFTY,20210602,10:32,15495.6,15498.35,15495.6,15498.3,0,0
NIFTY,20210602,10:31,15497.1,15497.3,15492.55,15496,0,0
NIFTY,20210602,10:30,15500.2,15501.35,15497.35,15497.35,0,0
NIFTY,20210602,10:29,15499.35,15501.1,15497.4,15499.7,0,0
NIFTY,20210602,10:28,15498.8,15499.95,15498.05,15499.95,0,0
NIFTY,20210602,10:27,15496.25,15499.5,15496.25,15498.75,0,0
NIFTY,20210602,10:26,15495.85,15498.5,15495.7,15496.8,0,0
NIFTY,20210602,10:25,15496.9,15498.05,15495.05,15495.75,0,0
NIFTY,20210602,10:24,15493.65,15497.9,15492.75,15497,0,0
NIFTY,20210602,10:23,15491.1,15493.75,15489.35,15492.85,0,0
NIFTY,20210602,10:22,15491.05,15491.8,15488.95,15491.3,0,0
NIFTY,20210602,10:21,15496,15496.15,15489.5,15489.95,0,0
NIFTY,20210602,10:20,15501.1,15501.55,15495.7,15496.7,0,0
NIFTY,20210602,10:19,15500.15,15502.1,15499.2,15500.6,0,0
NIFTY,20210602,10:18,15506.1,15506.1,15499.4,15500.2,0,0
NIFTY,20210602,10:17,15505.25,15506.65,15504.3,15505.95,0,0
NIFTY,20210602,10:16,15506.25,15507,15504.6,15505.35,0,0
NIFTY,20210602,10:15,15508.4,15508.6,15503.3,15506.3,0,0
NIFTY,20210602,10:14,15510.8,15510.9,15509.1,15509.15,0,0
NIFTY,20210602,10:13,15505.15,15511.45,15505.15,15510.75,0,0
NIFTY,20210602,10:12,15496,15506.1,15496,15506.1,0,0
NIFTY,20210602,10:11,15500.35,15500.35,15494.05,15496.2,0,0
NIFTY,20210602,10:10,15500.85,15502,15497.8,15500.55,0,0
NIFTY,20210602,10:09,15502.65,15503.2,15499.5,15500.45,0,0
NIFTY,20210602,10:08,15505.2,15506.3,15502.7,15503.15,0,0
NIFTY,20210602,10:07,15509.1,15510.75,15504.7,15505.05,0,0
NIFTY,20210602,10:06,15504.4,15509.55,15503.05,15508.75,0,0
NIFTY,20210602,10:05,15506.8,15508.8,15504.6,15504.6,0,0
NIFTY,20210602,10:04,15500.7,15506.85,15499.2,15506.85,0,0
NIFTY,20210602,10:03,15501.95,15502.3,15497.15,15499.75,0,0
NIFTY,20210602,10:02,15512.45,15515.95,15501.75,15501.75,0,0
NIFTY,20210602,10:01,15510.4,15512.7,15510.1,15512.7,0,0
NIFTY,20210602,10:00,15508.05,15512.05,15505.95,15510.65,0,0
NIFTY,20210602,09:59,15514.3,15514.4,15508.3,15508.45,0,0
NIFTY,20210602,09:58,15512.4,15515.55,15512.4,15514.85,0,0
NIFTY,20210602,09:57,15517.7,15517.7,15512.65,15513.25,0,0
NIFTY,20210602,09:56,15522.55,15523,15517.15,15517.95,0,0
NIFTY,20210602,09:55,15521.05,15523.9,15520.15,15523.9,0,0
NIFTY,20210602,09:54,15523.8,15525.75,15520.15,15521.75,0,0
NIFTY,20210602,09:53,15524.7,15526.75,15523.9,15524.1,0,0
NIFTY,20210602,09:52,15523.15,15525.5,15521.15,15525,0,0
NIFTY,20210602,09:51,15524.55,15524.85,15521.3,15523.25,0,0
NIFTY,20210602,09:50,15522,15527.1,15522,15525.6,0,0
NIFTY,20210602,09:49,15524.55,15526.45,15522.25,15522.8,0,0
NIFTY,20210602,09:48,15528.05,15528.9,15525.2,15525.65,0,0
NIFTY,20210602,09:47,15521.85,15528.1,15520.6,15527.4,0,0
NIFTY,20210602,09:46,15515.3,15521.85,15514.2,15521.85,0,0
NIFTY,20210602,09:45,15519.75,15520.55,15512.75,15516.6,0,0
NIFTY,20210602,09:44,15520.65,15521.45,15518.35,15520.75,0,0
NIFTY,20210602,09:43,15525.85,15527.4,15519.95,15521.45,0,0
NIFTY,20210602,09:42,15530.75,15531.2,15524.85,15525.1,0,0
NIFTY,20210602,09:41,15531.9,15533.55,15529.7,15531.45,0,0
NIFTY,20210602,09:40,15527.5,15531.35,15524.45,15531.2,0,0
NIFTY,20210602,09:39,15535,15535,15526.65,15527.25,0,0
NIFTY,20210602,09:38,15534.1,15536.4,15533.45,15535.2,0,0
NIFTY,20210602,09:37,15529.7,15534.75,15529.25,15533.75,0,0
NIFTY,20210602,09:36,15526.65,15530.45,15525.65,15529.05,0,0
NIFTY,20210602,09:35,15526.5,15531.9,15525.85,15525.85,0,0
NIFTY,20210602,09:34,15522.55,15527.2,15521.85,15526.75,0,0
NIFTY,20210602,09:33,15505.75,15524.3,15505.65,15522.95,0,0
NIFTY,20210602,09:32,15508.8,15509.65,15502.7,15506.05,0,0
NIFTY,20210602,09:31,15501.2,15508.6,15497.25,15508.1,0,0
NIFTY,20210602,09:30,15502,15503.25,15492.75,15501.6,0,0
NIFTY,20210602,09:29,15504.2,15508.35,15501.75,15502.5,0,0
NIFTY,20210602,09:28,15515.25,15515.25,15501.6,15504.1,0,0
NIFTY,20210602,09:27,15518.15,15519.35,15514.9,15516.05,0,0
NIFTY,20210602,09:26,15511.95,15519.3,15508.95,15518.25,0,0
NIFTY,20210602,09:25,15511.95,15514.6,15509.05,15511.85,0,0
NIFTY,20210602,09:24,15524.6,15524.6,15511.2,15512.6,0,0
NIFTY,20210602,09:23,15528.9,15528.9,15518.4,15523.65,0,0
NIFTY,20210602,09:22,15532,15534.7,15528,15528.35,0,0
NIFTY,20210602,09:21,15540.85,15543.2,15532.95,15532.95,0,0
NIFTY,20210602,09:20,15555.6,15555.6,15540.7,15540.7,0,0
NIFTY,20210602,09:19,15555.7,15563.3,15552.65,15555.85,0,0
NIFTY,20210602,09:18,15560.75,15562.6,15555.6,15556.95,0,0
NIFTY,20210602,09:17,15558.05,15560.05,15547.4,15558.6,0,0
NIFTY,20210602,09:16,15547.8,15558.4,15540.35,15558,0,0
NIFTY,20210602,09:15,15520.35,15552.3,15520.35,15548,0,0
NIFTY,20210601,15:29,15570.8,15573.5,15567.65,15568.05,0,0
NIFTY,20210601,15:28,15574.2,15574.75,15568.7,15571.05,0,0
NIFTY,20210601,15:27,15579.65,15579.85,15573.5,15575.4,0,0
NIFTY,20210601,15:26,15578.15,15580.35,15577.85,15580.35,0,0
NIFTY,20210601,15:25,15580,15582.35,15577.95,15579.15,0,0
NIFTY,20210601,15:24,15578.65,15582.2,15578.65,15580.55,0,0
NIFTY,20210601,15:23,15578.9,15579.55,15576.1,15579.15,0,0
NIFTY,20210601,15:22,15574.9,15581.15,15574.6,15579.55,0,0
NIFTY,20210601,15:21,15574.25,15586.45,15572.05,15574.75,0,0
NIFTY,20210601,15:20,15580.65,15581.85,15574.05,15575.55,0,0
NIFTY,20210601,15:19,15578.75,15581.45,15578.3,15580.7,0,0
NIFTY,20210601,15:18,15580.2,15581.25,15577.3,15578.5,0,0
NIFTY,20210601,15:17,15577.25,15580.1,15576.65,15579.4,0,0
NIFTY,20210601,15:16,15578.05,15578.9,15576.5,15577.35,0,0
NIFTY,20210601,15:15,15575,15578.65,15574.85,15577.25,0,0
NIFTY,20210601,15:14,15574.35,15576.85,15573.6,15575.8,0,0
NIFTY,20210601,15:13,15577.2,15577.95,15572.8,15575.2,0,0
NIFTY,20210601,15:12,15576.55,15579.15,15574.85,15577.35,0,0
NIFTY,20210601,15:11,15572.35,15577.6,15572,15577.1,0,0
NIFTY,20210601,15:10,15561.4,15573.85,15561.4,15573.85,0,0
NIFTY,20210601,15:09,15555.7,15562.1,15555.55,15562.1,0,0
NIFTY,20210601,15:08,15562.75,15562.75,15555.4,15556,0,0
NIFTY,20210601,15:07,15566.75,15567.55,15562.1,15562.35,0,0
NIFTY,20210601,15:06,15570.55,15573.85,15567.5,15567.5,0,0
NIFTY,20210601,15:05,15577.45,15578.6,15569.5,15570.35,0,0
NIFTY,20210601,15:04,15578.6,15580.2,15574.15,15576.6,0,0
NIFTY,20210601,15:03,15571.85,15578.55,15571.85,15577.85,0,0
NIFTY,20210601,15:02,15576.65,15576.65,15572.1,15572.4,0,0
NIFTY,20210601,15:01,15572.7,15578.9,15571.95,15576.85,0,0
NIFTY,20210601,15:00,15572,15574.6,15569.45,15571.9,0,0
NIFTY,20210601,14:59,15575.45,15575.55,15570.7,15572.15,0,0
NIFTY,20210601,14:58,15571.95,15578.05,15571.5,15575.7,0,0
NIFTY,20210601,14:57,15570.05,15572.3,15568.4,15572.3,0,0
NIFTY,20210601,14:56,15572.3,15572.3,15566.4,15570.25,0,0
NIFTY,20210601,14:55,15572.65,15574.7,15571.35,15572.05,0,0
NIFTY,20210601,14:54,15575.15,15575.15,15572.1,15572.9,0,0
NIFTY,20210601,14:53,15574.85,15575.4,15571.15,15574.4,0,0
NIFTY,20210601,14:52,15577.5,15578.1,15574.2,15574.35,0,0
NIFTY,20210601,14:51,15578.05,15579.9,15576.5,15577.4,0,0
NIFTY,20210601,14:50,15579.45,15579.45,15574.4,15577.55,0,0
NIFTY,20210601,14:49,15582.9,15582.9,15578.55,15578.6,0,0
NIFTY,20210601,14:48,15577.95,15582.95,15577.05,15582.3,0,0
NIFTY,20210601,14:47,15575.3,15578.8,15574.35,15577.25,0,0
NIFTY,20210601,14:46,15574.25,15575.15,15572,15575.15,0,0
NIFTY,20210601,14:45,15575.85,15577.45,15573.35,15573.95,0,0
NIFTY,20210601,14:44,15578.25,15579.25,15575,15575.85,0,0
NIFTY,20210601,14:43,15576.7,15578.95,15575.3,15578.15,0,0
NIFTY,20210601,14:42,15581.65,15582.5,15575.55,15575.75,0,0
NIFTY,20210601,14:41,15580.45,15581.55,15578.9,15581.55,0,0
NIFTY,20210601,14:40,15577.85,15582.95,15577.85,15580.6,0,0
NIFTY,20210601,14:39,15582.3,15582.3,15576.15,15576.85,0,0
NIFTY,20210601,14:38,15583.8,15584.45,15581.05,15582.2,0,0
NIFTY,20210601,14:37,15576.05,15583.95,15575.55,15583.6,0,0
NIFTY,20210601,14:36,15577.75,15577.75,15573.1,15575.65,0,0
NIFTY,20210601,14:35,15569.4,15576,15567.9,15575.65,0,0
NIFTY,20210601,14:34,15573.05,15574.85,15568.2,15568.2,0,0
NIFTY,20210601,14:33,15582.35,15582.35,15573.15,15573.65,0,0
NIFTY,20210601,14:32,15584.6,15586.6,15581.9,15582.25,0,0
NIFTY,20210601,14:31,15589.25,15589.25,15583.5,15584.05,0,0
NIFTY,20210601,14:30,15578.7,15589.5,15578.7,15588.95,0,0
NIFTY,20210601,14:29,15581.1,15582.7,15577.45,15578.35,0,0
NIFTY,20210601,14:28,15580.55,15580.8,15579.2,15580.8,0,0
NIFTY,20210601,14:27,15578.2,15581,15577.2,15580.05,0,0
NIFTY,20210601,14:26,15580.8,15582.4,15576.9,15578.35,0,0
NIFTY,20210601,14:25,15578.25,15581.7,15575.15,15580.55,0,0
NIFTY,20210601,14:24,15577.75,15578.35,15575.95,15577.6,0,0
NIFTY,20210601,14:23,15563.45,15577.4,15561.9,15577.05,0,0
NIFTY,20210601,14:22,15564.5,15564.5,15561,15562.65,0,0
NIFTY,20210601,14:21,15563.85,15564.15,15561.75,15563.3,0,0
NIFTY,20210601,14:20,15569.4,15569.4,15561.8,15563.2,0,0
NIFTY,20210601,14:19,15572,15573.9,15568.5,15568.5,0,0
NIFTY,20210601,14:18,15570.15,15572.7,15569.65,15572.3,0,0
NIFTY,20210601,14:17,15570.15,15572.15,15569.05,15570.65,0,0
NIFTY,20210601,14:16,15572.1,15572.25,15566.35,15569.5,0,0
NIFTY,20210601,14:15,15561.65,15572.5,15560.35,15572.35,0,0
NIFTY,20210601,14:14,15565.15,15566.35,15561.6,15561.6,0,0
NIFTY,20210601,14:13,15565.6,15565.6,15562.45,15564.35,0,0
NIFTY,20210601,14:12,15562.05,15565.4,15559.45,15564.65,0,0
NIFTY,20210601,14:11,15558.85,15562.15,15557,15561.55,0,0
NIFTY,20210601,14:10,15555,15560,15554,15557,0,0
NIFTY,20210601,14:09,15556.85,15558.25,15554.2,15554.25,0,0
NIFTY,20210601,14:08,15555.75,15559.55,15554.7,15556.5,0,0
NIFTY,20210601,14:07,15566.65,15566.65,15554.9,15555.15,0,0
NIFTY,20210601,14:06,15557.75,15566.4,15557.15,15565.85,0,0
NIFTY,20210601,14:05,15550.1,15556,15540.8,15556,0,0
NIFTY,20210601,14:04,15565.45,15565.45,15549.05,15549.7,0,0
NIFTY,20210601,14:03,15566.05,15566.05,15559.7,15563.95,0,0
NIFTY,20210601,14:02,15574.4,15574.4,15557.4,15565.6,0,0
NIFTY,20210601,14:01,15576,15580.05,15573.3,15574.35,0,0
NIFTY,20210601,14:00,15593,15593,15567.9,15574.35,0,0
NIFTY,20210601,13:59,15600.6,15600.8,15592.25,15592.25,0,0
NIFTY,20210601,13:58,15607.2,15608,15599.55,15600.7,0,0
NIFTY,20210601,13:57,15612.85,15614.05,15607.55,15607.55,0,0
NIFTY,20210601,13:56,15615.8,15615.8,15611.65,15612.35,0,0
NIFTY,20210601,13:55,15614.05,15616.8,15613.25,15614.35,0,0
NIFTY,20210601,13:54,15608.2,15615.45,15607.4,15613.2,0,0
NIFTY,20210601,13:53,15610.1,15611.1,15607.35,15607.55,0,0
NIFTY,20210601,13:52,15604.05,15611.35,15603.9,15609.75,0,0
NIFTY,20210601,13:51,15601.35,15603.7,15600.1,15602.1,0,0
NIFTY,20210601,13:50,15601,15601.85,15597.85,15599.5,0,0
NIFTY,20210601,13:49,15602.25,15602.25,15598.7,15600.15,0,0
NIFTY,20210601,13:48,15591.55,15602.7,15591.4,15601.15,0,0
NIFTY,20210601,13:47,15592.85,15593.8,15590.9,15590.9,0,0
NIFTY,20210601,13:46,15592.45,15593.45,15590.95,15591.4,0,0
NIFTY,20210601,13:45,15596.7,15597,15592.1,15592.25,0,0
NIFTY,20210601,13:44,15594,15596.15,15592.6,15595.3,0,0
NIFTY,20210601,13:43,15592.3,15595.25,15592.2,15593.6,0,0
NIFTY,20210601,13:42,15591.2,15592.85,15590.3,15592.5,0,0
NIFTY,20210601,13:41,15590.7,15591,15588.55,15590.3,0,0
NIFTY,20210601,13:40,15587.35,15590.85,15586.9,15589.8,0,0
NIFTY,20210601,13:39,15591.05,15591.4,15586.3,15586.3,0,0
NIFTY,20210601,13:38,15588.8,15592.85,15588.35,15589.4,0,0
NIFTY,20210601,13:37,15591.65,15592.65,15587.4,15587.75,0,0
NIFTY,20210601,13:36,15589.65,15591.8,15588.05,15590.2,0,0
NIFTY,20210601,13:35,15589.35,15589.95,15583.95,15587.75,0,0
NIFTY,20210601,13:34,15589.65,15592.7,15587.15,15588.8,0,0
NIFTY,20210601,13:33,15595.8,15595.8,15588.9,15589.2,0,0
NIFTY,20210601,13:32,15592.9,15595.7,15592.1,15594.9,0,0
NIFTY,20210601,13:31,15596.85,15596.85,15592.2,15592.2,0,0
NIFTY,20210601,13:30,15592.6,15599.1,15592.6,15596.1,0,0
NIFTY,20210601,13:29,15593.1,15594.9,15590.5,15591.9,0,0
NIFTY,20210601,13:28,15593.15,15596.9,15593.05,15593.75,0,0
NIFTY,20210601,13:27,15602.3,15602.3,15593.8,15593.8,0,0
NIFTY,20210601,13:26,15595.95,15602.35,15595.35,15600.85,0,0
NIFTY,20210601,13:25,15599.35,15599.4,15593.4,15595.35,0,0
NIFTY,20210601,13:24,15596.55,15599.8,15595.65,15598.2,0,0
NIFTY,20210601,13:23,15592.15,15595.25,15591.15,15594.55,0,0
NIFTY,20210601,13:22,15592.05,15593.6,15590.75,15591.6,0,0
NIFTY,20210601,13:21,15587.65,15594.35,15587.5,15591.65,0,0
NIFTY,20210601,13:20,15575.25,15587.55,15574.85,15587.4,0,0
NIFTY,20210601,13:19,15574.85,15575.1,15572.15,15574.25,0,0
NIFTY,20210601,13:18,15575.1,15575.1,15572.1,15574.3,0,0
NIFTY,20210601,13:17,15570.05,15575.7,15569.35,15575,0,0
NIFTY,20210601,13:16,15574.75,15575.4,15569.25,15570.05,0,0
NIFTY,20210601,13:15,15575.85,15578.3,15575,15575,0,0
NIFTY,20210601,13:14,15575.2,15576.35,15573.5,15575.1,0,0
NIFTY,20210601,13:13,15569.35,15574.25,15569.35,15574.25,0,0
NIFTY,20210601,13:12,15571.7,15571.7,15566.25,15568.45,0,0
NIFTY,20210601,13:11,15572.95,15574.8,15570.4,15570.6,0,0
NIFTY,20210601,13:10,15571.8,15574.75,15570.8,15573.2,0,0
NIFTY,20210601,13:09,15569.2,15572.05,15567.4,15571.9,0,0
NIFTY,20210601,13:08,15572.9,15572.9,15567.15,15568.75,0,0
NIFTY,20210601,13:07,15564.75,15572.55,15563.55,15572.35,0,0
NIFTY,20210601,13:06,15567.65,15567.65,15562.9,15564.45,0,0
NIFTY,20210601,13:05,15572.8,15572.8,15567.15,15567.15,0,0
NIFTY,20210601,13:04,15574.45,15575.2,15572.65,15573.2,0,0
NIFTY,20210601,13:03,15576,15576,15573.7,15574.15,0,0
NIFTY,20210601,13:02,15574.65,15576.55,15573.3,15576.1,0,0
NIFTY,20210601,13:01,15577.75,15577.95,15574.2,15574.2,0,0
NIFTY,20210601,13:00,15578.4,15581,15576.75,15576.8,0,0
NIFTY,20210601,12:59,15574.25,15576.75,15572.85,15576.75,0,0
NIFTY,20210601,12:58,15578.1,15578.1,15572.75,15573.3,0,0
NIFTY,20210601,12:57,15575.55,15578.45,15574.9,15577.75,0,0
NIFTY,20210601,12:56,15576,15577.35,15575.65,15575.95,0,0
NIFTY,20210601,12:55,15570.1,15575.55,15569.95,15575.15,0,0
NIFTY,20210601,12:54,15571.3,15572,15568.9,15568.9,0,0
NIFTY,20210601,12:53,15574.15,15574.4,15570.8,15571.25,0,0
NIFTY,20210601,12:52,15576.4,15576.8,15572.7,15573.75,0,0
NIFTY,20210601,12:51,15579,15579.55,15575.65,15575.65,0,0
NIFTY,20210601,12:50,15576.5,15581.55,15576.05,15577.8,0,0
NIFTY,20210601,12:49,15571.7,15576.35,15570.95,15576.35,0,0
NIFTY,20210601,12:48,15569.45,15572.05,15568.55,15570.8,0,0
NIFTY,20210601,12:47,15570.1,15571.3,15568.4,15568.85,0,0
NIFTY,20210601,12:46,15570,15573.6,15568.9,15568.9,0,0
NIFTY,20210601,12:45,15566.8,15570.35,15566.1,15569.7,0,0
NIFTY,20210601,12:44,15571.4,15571.4,15565.25,15565.85,0,0
NIFTY,20210601,12:43,15573.15,15573.55,15570.55,15570.55,0,0
NIFTY,20210601,12:42,15576.15,15576.15,15571.45,15573,0,0
NIFTY,20210601,12:41,15580.15,15580.15,15575.7,15575.95,0,0
NIFTY,20210601,12:40,15581.4,15583.4,15579.1,15579.8,0,0
NIFTY,20210601,12:39,15577.1,15581.55,15576.15,15581.05,0,0
NIFTY,20210601,12:38,15575.95,15577.55,15574.8,15576.5,0,0
NIFTY,20210601,12:37,15569.8,15576.85,15569.8,15574.45,0,0
NIFTY,20210601,12:36,15573.2,15575,15568.1,15570.05,0,0
NIFTY,20210601,12:35,15568.55,15573.4,15568.25,15573.4,0,0
NIFTY,20210601,12:34,15565.75,15569.65,15565.75,15568.05,0,0
NIFTY,20210601,12:33,15561.5,15566.2,15561.45,15565.2,0,0
NIFTY,20210601,12:32,15558.25,15562.1,15558,15560.05,0,0
NIFTY,20210601,12:31,15555.05,15560.45,15554.85,15557.75,0,0
NIFTY,20210601,12:30,15550.2,15554.7,15550.2,15554.2,0,0
NIFTY,20210601,12:29,15556.45,15556.45,15549.4,15549.5,0,0
NIFTY,20210601,12:28,15559.15,15562.55,15557.15,15557.15,0,0
NIFTY,20210601,12:27,15560.8,15561.1,15557.4,15558.8,0,0
NIFTY,20210601,12:26,15555.75,15563.7,15555.25,15558.55,0,0
NIFTY,20210601,12:25,15557.5,15557.55,15552.9,15554.45,0,0
NIFTY,20210601,12:24,15558.35,15559.1,15555.85,15556.9,0,0
NIFTY,20210601,12:23,15557.05,15559.05,15555.5,15557.95,0,0
NIFTY,20210601,12:22,15561.5,15561.5,15556.3,15556.7,0,0
NIFTY,20210601,12:21,15567.6,15567.6,15561.2,15561.4,0,0
NIFTY,20210601,12:20,15574.8,15574.8,15566.25,15566.95,0,0
NIFTY,20210601,12:19,15575.25,15578.5,15573.8,15574.35,0,0
NIFTY,20210601,12:18,15572.3,15575.65,15570.75,15574.9,0,0
NIFTY,20210601,12:17,15569.3,15575.9,15568.6,15571.1,0,0
NIFTY,20210601,12:16,15568,15571.05,15567.5,15568.7,0,0
NIFTY,20210601,12:15,15567.6,15570.9,15565.35,15567.4,0,0
NIFTY,20210601,12:14,15567.95,15568,15563.2,15566.05,0,0
NIFTY,20210601,12:13,15561.4,15567.7,15559.7,15567.35,0,0
NIFTY,20210601,12:12,15561.7,15561.75,15559.15,15560.1,0,0
NIFTY,20210601,12:11,15558.4,15563.65,15558.4,15561.2,0,0
NIFTY,20210601,12:10,15556.8,15558,15556.1,15557.95,0,0
NIFTY,20210601,12:09,15558.8,15559.95,15554.3,15556.05,0,0
NIFTY,20210601,12:08,15557.05,15559.9,15557.05,15557.85,0,0
NIFTY,20210601,12:07,15560.2,15561.65,15555.95,15556.9,0,0
NIFTY,20210601,12:06,15560,15562.5,15557.8,15559.8,0,0
NIFTY,20210601,12:05,15551.95,15559.9,15551.05,15559.9,0,0
NIFTY,20210601,12:04,15545.65,15552,15545.05,15551.4,0,0
NIFTY,20210601,12:03,15537.95,15545.3,15537.2,15544.75,0,0
NIFTY,20210601,12:02,15540.1,15541.3,15536.2,15537.4,0,0
NIFTY,20210601,12:01,15544.9,15545,15538.65,15538.65,0,0
NIFTY,20210601,12:00,15546.25,15546.6,15543.6,15544.1,0,0
NIFTY,20210601,11:59,15544.5,15546.45,15542.4,15545.35,0,0
NIFTY,20210601,11:58,15543.7,15544.6,15541.6,15543.8,0,0
NIFTY,20210601,11:57,15548.05,15548.1,15542.05,15543,0,0
NIFTY,20210601,11:56,15550.4,15550.45,15545.25,15547.95,0,0
NIFTY,20210601,11:55,15545.55,15550.25,15543.95,15550.05,0,0
NIFTY,20210601,11:54,15542.25,15546.9,15540.75,15543.1,0,0
NIFTY,20210601,11:53,15536.8,15542.5,15536.3,15542.4,0,0
NIFTY,20210601,11:52,15536.3,15537.55,15535.1,15536.1,0,0
NIFTY,20210601,11:51,15531.8,15535.95,15530.55,15535.65,0,0
NIFTY,20210601,11:50,15535.6,15535.6,15530.3,15530.8,0,0
NIFTY,20210601,11:49,15534.25,15536.9,15534.25,15534.65,0,0
NIFTY,20210601,11:48,15533,15535.05,15528.35,15533.75,0,0
NIFTY,20210601,11:47,15535.2,15535.2,15529.4,15532,0,0
NIFTY,20210601,11:46,15540.95,15540.95,15534.85,15535.25,0,0
NIFTY,20210601,11:45,15540.8,15545.25,15537.8,15541.05,0,0
NIFTY,20210601,11:44,15541.4,15541.4,15538.1,15540.7,0,0
NIFTY,20210601,11:43,15545.4,15549.2,15539.25,15541.2,0,0
NIFTY,20210601,11:42,15540.65,15545.1,15540.65,15544.9,0,0
NIFTY,20210601,11:41,15544.3,15547.8,15539.75,15539.75,0,0
NIFTY,20210601,11:40,15540.5,15544.65,15539.3,15543.75,0,0
NIFTY,20210601,11:39,15548.5,15548.85,15538.5,15540.1,0,0
NIFTY,20210601,11:38,15551.35,15552.6,15547.85,15548.8,0,0
NIFTY,20210601,11:37,15554.75,15554.8,15550.4,15551.85,0,0
NIFTY,20210601,11:36,15558.45,15558.45,15555.3,15555.6,0,0
NIFTY,20210601,11:35,15557.6,15559.8,15556.7,15558.45,0,0
NIFTY,20210601,11:34,15564.5,15564.85,15558.1,15558.1,0,0
NIFTY,20210601,11:33,15565.1,15567,15563.5,15564.2,0,0
NIFTY,20210601,11:32,15564.7,15567.1,15563.9,15565.05,0,0
NIFTY,20210601,11:31,15568.55,15568.75,15563.2,15564.6,0,0
NIFTY,20210601,11:30,15567.3,15570.5,15565.75,15569.1,0,0
NIFTY,20210601,11:29,15559.15,15567.55,15558.25,15566.9,0,0
NIFTY,20210601,11:28,15558.3,15559.9,15555.15,15558.75,0,0
NIFTY,20210601,11:27,15560.1,15562.2,15557.95,15558.65,0,0
NIFTY,20210601,11:26,15563.1,15563.7,15558.3,15558.65,0,0
NIFTY,20210601,11:25,15557,15564.4,15556.9,15563.45,0,0
NIFTY,20210601,11:24,15554.3,15557.55,15553.25,15557.1,0,0
NIFTY,20210601,11:23,15554.7,15555.55,15552.55,15554.35,0,0
NIFTY,20210601,11:22,15548.8,15554.8,15546.8,15554.65,0,0
NIFTY,20210601,11:21,15555.05,15556.4,15549.3,15549.3,0,0
NIFTY,20210601,11:20,15554.75,15559.05,15553.8,15555.1,0,0
NIFTY,20210601,11:19,15555.15,15557.75,15553.85,15554.7,0,0
NIFTY,20210601,11:18,15560.8,15561.3,15554.75,15555.7,0,0
NIFTY,20210601,11:17,15561.6,15563.4,15558.05,15560.6,0,0
NIFTY,20210601,11:16,15557.9,15567.85,15556.55,15561.35,0,0
NIFTY,20210601,11:15,15556.35,15556.7,15548.75,15556.45,0,0
NIFTY,20210601,11:14,15547.6,15554.45,15547,15553.85,0,0
NIFTY,20210601,11:13,15555.8,15555.8,15547.25,15548.35,0,0
NIFTY,20210601,11:12,15557.65,15557.9,15554.85,15556.65,0,0
NIFTY,20210601,11:11,15560.5,15560.5,15556.45,15557.65,0,0
NIFTY,20210601,11:10,15562.55,15564.2,15559.45,15560.55,0,0
NIFTY,20210601,11:09,15563.6,15569.15,15562.3,15562.35,0,0
NIFTY,20210601,11:08,15569,15570.05,15563.85,15564.5,0,0
NIFTY,20210601,11:07,15574.6,15574.7,15567.9,15568.5,0,0
NIFTY,20210601,11:06,15576.05,15577.15,15570.75,15574.6,0,0
NIFTY,20210601,11:05,15573.85,15578.15,15573.85,15575.95,0,0
NIFTY,20210601,11:04,15575.35,15576.3,15571.6,15573.95,0,0
NIFTY,20210601,11:03,15577.55,15578.4,15572.9,15574.35,0,0
NIFTY,20210601,11:02,15580.95,15582.5,15577.2,15577.2,0,0
NIFTY,20210601,11:01,15574.65,15580.85,15574.5,15580.55,0,0
NIFTY,20210601,11:00,15571.65,15575.75,15571.65,15574.65,0,0
NIFTY,20210601,10:59,15573.15,15573.5,15570.55,15571.85,0,0
NIFTY,20210601,10:58,15573.15,15575.05,15571.45,15572.3,0,0
NIFTY,20210601,10:57,15576.2,15577.9,15573.05,15573.5,0,0
NIFTY,20210601,10:56,15571.25,15576.4,15570.2,15576.05,0,0
NIFTY,20210601,10:55,15574.9,15575.55,15571.4,15571.65,0,0
NIFTY,20210601,10:54,15571.85,15577,15571.4,15574.15,0,0
NIFTY,20210601,10:53,15577.05,15578,15572.75,15573.2,0,0
NIFTY,20210601,10:52,15577.8,15582.3,15577.1,15577.1,0,0
NIFTY,20210601,10:51,15584.5,15585.3,15577.15,15577.15,0,0
NIFTY,20210601,10:50,15580.9,15585.8,15580.45,15584.35,0,0
NIFTY,20210601,10:49,15585.8,15586.6,15580.2,15581.15,0,0
NIFTY,20210601,10:48,15583.8,15585.4,15581.9,15585.4,0,0
NIFTY,20210601,10:47,15578.7,15584.6,15577.45,15584.15,0,0
NIFTY,20210601,10:46,15565.65,15578,15565.65,15578,0,0
NIFTY,20210601,10:45,15571,15571,15560.85,15566.35,0,0
NIFTY,20210601,10:44,15570.25,15571.8,15568,15571.35,0,0
NIFTY,20210601,10:43,15569.05,15572.65,15569.05,15571.1,0,0
NIFTY,20210601,10:42,15572.6,15572.6,15568.05,15569.85,0,0
NIFTY,20210601,10:41,15572.6,15574.9,15568.65,15573.25,0,0
NIFTY,20210601,10:40,15575.75,15577.65,15572.3,15572.6,0,0
NIFTY,20210601,10:39,15586.75,15587.05,15575.3,15575.9,0,0
NIFTY,20210601,10:38,15584.6,15587.75,15583.5,15586.5,0,0
NIFTY,20210601,10:37,15586.85,15589.75,15584.3,15584.3,0,0
NIFTY,20210601,10:36,15594.5,15594.85,15586.6,15586.8,0,0
NIFTY,20210601,10:35,15580.75,15594.85,15580.75,15593.95,0,0
NIFTY,20210601,10:34,15579.75,15581.2,15576.3,15580.6,0,0
NIFTY,20210601,10:33,15578.2,15581.2,15577.9,15579.95,0,0
NIFTY,20210601,10:32,15577.75,15579.05,15576.9,15578.2,0,0
NIFTY,20210601,10:31,15584.65,15584.65,15576.75,15577.85,0,0
NIFTY,20210601,10:30,15585.55,15591.15,15583.8,15584.7,0,0
NIFTY,20210601,10:29,15588.65,15589.15,15584.3,15585.95,0,0
NIFTY,20210601,10:28,15584.7,15588.2,15583.7,15588.2,0,0
NIFTY,20210601,10:27,15571.2,15584.5,15571.2,15584.5,0,0
NIFTY,20210601,10:26,15558.05,15570.95,15557.9,15570.95,0,0
NIFTY,20210601,10:25,15562.35,15562.85,15556,15558.4,0,0
NIFTY,20210601,10:24,15555.95,15563.1,15553.05,15563.1,0,0
NIFTY,20210601,10:23,15542.1,15558.8,15540.45,15556.2,0,0
NIFTY,20210601,10:22,15548.65,15550.5,15540.45,15542.85,0,0
NIFTY,20210601,10:21,15559.15,15561.3,15548.75,15548.75,0,0
NIFTY,20210601,10:20,15567.45,15567.45,15554.8,15558.4,0,0
NIFTY,20210601,10:19,15563.8,15571.6,15562,15568.25,0,0
NIFTY,20210601,10:18,15574.95,15575.45,15564.25,15564.25,0,0
NIFTY,20210601,10:17,15576.8,15582.2,15574.35,15575,0,0
NIFTY,20210601,10:16,15585.4,15585.55,15576.2,15576.65,0,0
NIFTY,20210601,10:15,15592.5,15592.5,15579.9,15587.05,0,0
NIFTY,20210601,10:14,15593.65,15596.1,15591.1,15592,0,0
NIFTY,20210601,10:13,15600.1,15602.05,15594.15,15594.15,0,0
NIFTY,20210601,10:12,15593.8,15602.7,15593,15600.25,0,0
NIFTY,20210601,10:11,15597.7,15599.55,15590.95,15593.2,0,0
NIFTY,20210601,10:10,15597.7,15599.1,15592.8,15599.1,0,0
NIFTY,20210601,10:09,15602.3,15603.55,15596.6,15596.6,0,0
NIFTY,20210601,10:08,15603.15,15605.45,15598.75,15602.05,0,0
NIFTY,20210601,10:07,15609.7,15610.35,15599.35,15599.35,0,0
NIFTY,20210601,10:06,15601.95,15611.15,15600.5,15609.9,0,0
NIFTY,20210601,10:05,15595.1,15605.6,15594.45,15602,0,0
NIFTY,20210601,10:04,15602.3,15602.3,15595.4,15596.25,0,0
NIFTY,20210601,10:03,15613.95,15614.4,15603.2,15603.2,0,0
NIFTY,20210601,10:02,15616.5,15618.3,15611.85,15614.1,0,0
NIFTY,20210601,10:01,15612.05,15618.5,15608.4,15618.5,0,0
NIFTY,20210601,10:00,15600.9,15613.45,15598.9,15613.45,0,0
NIFTY,20210601,09:59,15611.2,15611.2,15599.8,15600.75,0,0
NIFTY,20210601,09:58,15615.65,15617.3,15610.9,15610.95,0,0
NIFTY,20210601,09:57,15620.15,15620.65,15613.35,15615.45,0,0
NIFTY,20210601,09:56,15621.55,15621.65,15615.1,15619.8,0,0
NIFTY,20210601,09:55,15609.5,15621.65,15608.5,15618.65,0,0
NIFTY,20210601,09:54,15616.8,15618,15607.95,15608.35,0,0
NIFTY,20210601,09:53,15623.25,15624.05,15614.65,15616.2,0,0
NIFTY,20210601,09:52,15623.25,15627.55,15621,15621.5,0,0
NIFTY,20210601,09:51,15624.9,15629.75,15621.75,15623.15,0,0
NIFTY,20210601,09:50,15628.85,15630.1,15624.8,15625.4,0,0
NIFTY,20210601,09:49,15633,15633.85,15628.4,15629.45,0,0
NIFTY,20210601,09:48,15637.35,15637.4,15630.35,15632.1,0,0
NIFTY,20210601,09:47,15635.4,15638.3,15634.85,15637.7,0,0
NIFTY,20210601,09:46,15650.05,15651.2,15634.05,15635.85,0,0
NIFTY,20210601,09:45,15649.85,15652.65,15649.7,15650.35,0,0
NIFTY,20210601,09:44,15651.45,15654.15,15648.85,15651,0,0
NIFTY,20210601,09:43,15656.65,15656.65,15647.05,15651.05,0,0
NIFTY,20210601,09:42,15656.4,15656.85,15651.6,15656.85,0,0
NIFTY,20210601,09:41,15651.6,15660.25,15651,15656.15,0,0
NIFTY,20210601,09:40,15647.8,15653,15646.6,15651.6,0,0
NIFTY,20210601,09:39,15645.55,15650.05,15644.8,15648.55,0,0
NIFTY,20210601,09:38,15652.6,15652.6,15644.7,15645.35,0,0
NIFTY,20210601,09:37,15648.45,15651.6,15646.55,15650.4,0,0
NIFTY,20210601,09:36,15650,15651.2,15646.45,15648.4,0,0
NIFTY,20210601,09:35,15648.85,15651.3,15644.55,15649.9,0,0
NIFTY,20210601,09:34,15654.9,15654.9,15648.85,15649.15,0,0
NIFTY,20210601,09:33,15644.75,15654.95,15644.75,15654.95,0,0
NIFTY,20210601,09:32,15641.25,15644.2,15640.65,15643.6,0,0
NIFTY,20210601,09:31,15641.35,15643.45,15637.9,15641.85,0,0
NIFTY,20210601,09:30,15640,15646.9,15640,15642.15,0,0
NIFTY,20210601,09:29,15645.45,15646.1,15636.05,15640.8,0,0
NIFTY,20210601,09:28,15647.25,15649.8,15643.3,15645.65,0,0
NIFTY,20210601,09:27,15644.1,15648.9,15644.1,15647.1,0,0
NIFTY,20210601,09:26,15645.95,15648.35,15640.3,15644.05,0,0
NIFTY,20210601,09:25,15639.5,15646.45,15636.9,15645.55,0,0
NIFTY,20210601,09:24,15636.5,15639.6,15634,15637.85,0,0
NIFTY,20210601,09:23,15632.3,15636.3,15630.05,15635.9,0,0
NIFTY,20210601,09:22,15614.65,15631.4,15614.65,15630.5,0,0
NIFTY,20210601,09:21,15609.95,15618.7,15604.95,15613.55,0,0
NIFTY,20210601,09:20,15601.55,15610.55,15600.85,15609.85,0,0
NIFTY,20210601,09:19,15606.85,15606.85,15597.45,15604.45,0,0
NIFTY,20210601,09:18,15598.75,15610.05,15590.25,15607.05,0,0
NIFTY,20210601,09:17,15609.45,15611.1,15594.75,15599.85,0,0
NIFTY,20210601,09:16,15613.55,15618.2,15607.6,15607.6,0,0
NIFTY,20210601,09:15,15629.65,15629.65,15599.75,15614.2,0,0