BANKNIFTY,20210802,09:15,34760.9,34775.4,34707.1,34756.9,0,0
BANKNIFTY,20210802,09:16,34755.2,34755.2,34722.7,34747.7,0,0
BANKNIFTY,20210802,09:17,34751.2,34799.6,34748.7,34788.8,0,0
BANKNIFTY,20210802,09:18,34788.6,34807.7,34780.7,34789.8,0,0
BANKNIFTY,20210802,09:19,34784.5,34816.5,34784.5,34816.5,0,0
BANKNIFTY,20210802,09:20,34813.2,34838.3,34803.8,34804.5,0,0
BANKNIFTY,20210802,09:21,34800.4,34808.2,34770.7,34770.7,0,0
BANKNIFTY,20210802,09:22,34771.9,34781.2,34750.9,34753.3,0,0
BANKNIFTY,20210802,09:23,34753.9,34774.5,34731.9,34763.2,0,0
BANKNIFTY,20210802,09:24,34763.1,34775.8,34760.8,34767.7,0,0
BANKNIFTY,20210802,09:25,34768.5,34799.2,34765.7,34788.1,0,0
BANKNIFTY,20210802,09:26,34786.7,34788.9,34758.9,34770.9,0,0
BANKNIFTY,20210802,09:27,34772.8,34788.4,34768.4,34783.1,0,0
BANKNIFTY,20210802,09:28,34784.1,34794.3,34774.7,34794.3,0,0
BANKNIFTY,20210802,09:29,34790,34803.6,34790,34800.8,0,0
BANKNIFTY,20210802,09:30,34800.1,34811.4,34799,34805.8,0,0
BANKNIFTY,20210802,09:31,34800.1,34810.4,34798.6,34798.9,0,0
BANKNIFTY,20210802,09:32,34803.2,34807.5,34792.3,34795.1,0,0
BANKNIFTY,20210802,09:33,34791.5,34800.8,34788.5,34797.4,0,0
BANKNIFTY,20210802,09:34,34797.3,34816,34796.3,34815.6,0,0
BANKNIFTY,20210802,09:35,34815.5,34822.2,34808.6,34813.6,0,0
BANKNIFTY,20210802,09:36,34816.9,34827,34815.8,34821.2,0,0
BANKNIFTY,20210802,09:37,34818.4,34823.3,34805,34812.9,0,0
BANKNIFTY,20210802,09:38,34815.3,34838.8,34812,34820.6,0,0
BANKNIFTY,20210802,09:39,34821.7,34830.3,34819,34819.3,0,0
BANKNIFTY,20210802,09:40,34822.8,34828.6,34805.2,34805.2,0,0
BANKNIFTY,20210802,09:41,34805.2,34808.1,34784.2,34790.9,0,0
BANKNIFTY,20210802,09:42,34793.8,34803.2,34781.8,34781.8,0,0
BANKNIFTY,20210802,09:43,34787.7,34787.7,34773.3,34781.7,0,0
BANKNIFTY,20210802,09:44,34780.3,34787.8,34760.7,34768.2,0,0
BANKNIFTY,20210802,09:45,34766.1,34766.9,34750.1,34750.1,0,0
BANKNIFTY,20210802,09:46,34749.9,34755.4,34740.9,34755.4,0,0
BANKNIFTY,20210802,09:47,34757.2,34765.8,34745.7,34765.8,0,0
BANKNIFTY,20210802,09:48,34760.8,34777.3,34760.8,34773.9,0,0
BANKNIFTY,20210802,09:49,34774.3,34784.2,34768,34768,0,0
BANKNIFTY,20210802,09:50,34761.9,34787.7,34761.9,34783.8,0,0
BANKNIFTY,20210802,09:51,34783.9,34793.2,34783.8,34784.7,0,0
BANKNIFTY,20210802,09:52,34785.8,34789.2,34768.6,34777,0,0
BANKNIFTY,20210802,09:53,34779.3,34793.9,34777.9,34785.9,0,0
BANKNIFTY,20210802,09:54,34787.1,34803.9,34787.1,34802,0,0
BANKNIFTY,20210802,09:55,34799,34809.3,34795.9,34805.4,0,0
BANKNIFTY,20210802,09:56,34806.2,34808.1,34798.8,34800.6,0,0
BANKNIFTY,20210802,09:57,34799.9,34804.7,34787.6,34799.2,0,0
BANKNIFTY,20210802,09:58,34795.1,34800.8,34791.9,34797.4,0,0
BANKNIFTY,20210802,09:59,34794.3,34803,34788.9,34793.7,0,0
BANKNIFTY,20210802,10:00,34792.8,34797.4,34782.7,34784.9,0,0
BANKNIFTY,20210802,10:01,34786.2,34799.9,34781.4,34797.2,0,0
BANKNIFTY,20210802,10:02,34795.5,34805.6,34791.7,34800.6,0,0
BANKNIFTY,20210802,10:03,34801.8,34801.8,34779.2,34783.4,0,0
BANKNIFTY,20210802,10:04,34782.1,34782.1,34766.6,34767.1,0,0
BANKNIFTY,20210802,10:05,34769.3,34778.9,34761.6,34775,0,0
BANKNIFTY,20210802,10:06,34772.1,34791.9,34772.1,34784.1,0,0
BANKNIFTY,20210802,10:07,34787.7,34801.8,34784.4,34801.8,0,0
BANKNIFTY,20210802,10:08,34797.8,34808.3,34796,34808.3,0,0
BANKNIFTY,20210802,10:09,34806.2,34813.7,34804.9,34813.2,0,0
BANKNIFTY,20210802,10:10,34812.4,34818.9,34799.3,34801.3,0,0
BANKNIFTY,20210802,10:11,34796.7,34799.9,34776.4,34776.4,0,0
BANKNIFTY,20210802,10:12,34776.1,34778.1,34759.4,34768.6,0,0
BANKNIFTY,20210802,10:13,34764.8,34772.9,34761.2,34771.3,0,0
BANKNIFTY,20210802,10:14,34771.4,34787.3,34771.4,34787.1,0,0
BANKNIFTY,20210802,10:15,34786.8,34803.9,34783.6,34802.5,0,0
BANKNIFTY,20210802,10:16,34803.1,34803.1,34792.1,34794.6,0,0
BANKNIFTY,20210802,10:17,34793.8,34798.3,34782,34787.4,0,0
BANKNIFTY,20210802,10:18,34784.8,34792.1,34782.3,34784.6,0,0
BANKNIFTY,20210802,10:19,34785.2,34785.2,34777.4,34778.9,0,0
BANKNIFTY,20210802,10:20,34780.1,34783.3,34772.8,34775.7,0,0
BANKNIFTY,20210802,10:21,34778.3,34789.5,34773.9,34783.9,0,0
BANKNIFTY,20210802,10:22,34782.6,34792.8,34781.4,34791.3,0,0
BANKNIFTY,20210802,10:23,34788.3,34795.9,34788.3,34792.8,0,0
BANKNIFTY,20210802,10:24,34790.2,34798.7,34789.6,34795.3,0,0
BANKNIFTY,20210802,10:25,34794.7,34802.4,34792.9,34795.9,0,0
BANKNIFTY,20210802,10:26,34797.1,34798,34790.1,34792.7,0,0
BANKNIFTY,20210802,10:27,34791.8,34794.8,34789.2,34791.8,0,0
BANKNIFTY,20210802,10:28,34791.3,34792.2,34784.3,34789.7,0,0
BANKNIFTY,20210802,10:29,34789.1,34793.6,34785.7,34788.5,0,0
BANKNIFTY,20210802,10:30,34787,34802.8,34783.6,34786.1,0,0
BANKNIFTY,20210802,10:31,34785.7,34787.4,34769.4,34772.3,0,0
BANKNIFTY,20210802,10:32,34773.3,34776.9,34767.4,34767.4,0,0
BANKNIFTY,20210802,10:33,34768.3,34770.7,34762.4,34770.2,0,0
BANKNIFTY,20210802,10:34,34769.1,34773.9,34767.4,34772.7,0,0
BANKNIFTY,20210802,10:35,34773,34774.9,34764.9,34767.5,0,0
BANKNIFTY,20210802,10:36,34767.6,34771.6,34765.5,34767.9,0,0
BANKNIFTY,20210802,10:37,34766.2,34783.2,34764.1,34782.2,0,0
BANKNIFTY,20210802,10:38,34780.3,34791.9,34780.3,34789.8,0,0
BANKNIFTY,20210802,10:39,34790.1,34797.8,34788.4,34793.8,0,0
BANKNIFTY,20210802,10:40,34793.2,34803.2,34793.2,34795.4,0,0
BANKNIFTY,20210802,10:41,34796.7,34801.9,34792.6,34794.5,0,0
BANKNIFTY,20210802,10:42,34792.4,34798.3,34788.9,34797.6,0,0
BANKNIFTY,20210802,10:43,34796.8,34804,34788.4,34788.6,0,0
BANKNIFTY,20210802,10:44,34789.4,34802.2,34789.4,34798.4,0,0
BANKNIFTY,20210802,10:45,34799.8,34805.8,34793.8,34801,0,0
BANKNIFTY,20210802,10:46,34799.8,34807.5,34791.8,34800.1,0,0
BANKNIFTY,20210802,10:47,34803.5,34810.6,34795.8,34808.6,0,0
BANKNIFTY,20210802,10:48,34808.6,34825.3,34806.6,34818.6,0,0
BANKNIFTY,20210802,10:49,34818.6,34824,34813.8,34816.3,0,0
BANKNIFTY,20210802,10:50,34819.8,34825.4,34816.3,34823,0,0
BANKNIFTY,20210802,10:51,34822.2,34824.8,34812.7,34818.9,0,0
BANKNIFTY,20210802,10:52,34818.2,34825.2,34813.8,34823.3,0,0
BANKNIFTY,20210802,10:53,34823.7,34835,34822.2,34831.1,0,0
BANKNIFTY,20210802,10:54,34831.8,34834,34826.1,34829.9,0,0
BANKNIFTY,20210802,10:55,34828.4,34832.1,34810.1,34810.1,0,0
BANKNIFTY,20210802,10:56,34809.7,34824.4,34799.2,34801.2,0,0
BANKNIFTY,20210802,10:57,34800.7,34819.7,34800,34819.4,0,0
BANKNIFTY,20210802,10:58,34820.3,34820.3,34805.3,34812.2,0,0
BANKNIFTY,20210802,10:59,34811.9,34816.4,34808.5,34810.7,0,0
BANKNIFTY,20210802,11:00,34809.3,34818.6,34808.1,34816.4,0,0
BANKNIFTY,20210802,11:01,34813.8,34818.2,34811.4,34814.3,0,0
BANKNIFTY,20210802,11:02,34816.9,34824.4,34814.8,34814.8,0,0
BANKNIFTY,20210802,11:03,34816.2,34820.9,34808.2,34810.1,0,0
BANKNIFTY,20210802,11:04,34808.8,34812.7,34799.8,34804.8,0,0
BANKNIFTY,20210802,11:05,34801.2,34822.7,34801.2,34819.8,0,0
BANKNIFTY,20210802,11:06,34825.5,34831.3,34815.8,34825.1,0,0
BANKNIFTY,20210802,11:07,34826.3,34831.6,34823.8,34827.2,0,0
BANKNIFTY,20210802,11:08,34826.8,34830.3,34818.3,34824.6,0,0
BANKNIFTY,20210802,11:09,34821.8,34830.3,34817.8,34822.1,0,0
BANKNIFTY,20210802,11:10,34822.2,34841.3,34818.9,34841.3,0,0
BANKNIFTY,20210802,11:11,34839.8,34844.1,34822.7,34836.8,0,0
BANKNIFTY,20210802,11:12,34833.5,34844.4,34833.5,34842,0,0
BANKNIFTY,20210802,11:13,34840.4,34846.4,34837.8,34843.1,0,0
BANKNIFTY,20210802,11:14,34841.7,34849.3,34839.7,34846.2,0,0
BANKNIFTY,20210802,11:15,34844.9,34846.4,34829.3,34829.3,0,0
BANKNIFTY,20210802,11:16,34827.9,34839.3,34823.1,34833.7,0,0
BANKNIFTY,20210802,11:17,34835.3,34848.2,34834.4,34846.1,0,0
BANKNIFTY,20210802,11:18,34843.6,34856.4,34842.6,34849.4,0,0
BANKNIFTY,20210802,11:19,34848.8,34855.9,34848.3,34853.1,0,0
BANKNIFTY,20210802,11:20,34850.7,34860.4,34850.7,34859.4,0,0
BANKNIFTY,20210802,11:21,34861.2,34861.8,34850.2,34854.3,0,0
BANKNIFTY,20210802,11:22,34852.8,34856.5,34843.8,34843.8,0,0
BANKNIFTY,20210802,11:23,34844.7,34849.3,34835.6,34838.2,0,0
BANKNIFTY,20210802,11:24,34842.3,34847.1,34830.1,34834.3,0,0
BANKNIFTY,20210802,11:25,34831.4,34845.5,34831.4,34838,0,0
BANKNIFTY,20210802,11:26,34835.2,34839.8,34829.8,34836.6,0,0
BANKNIFTY,20210802,11:27,34832.5,34843.7,34827.8,34827.8,0,0
BANKNIFTY,20210802,11:28,34830.3,34832.9,34823.4,34829.1,0,0
BANKNIFTY,20210802,11:29,34828,34839.3,34826.7,34832.7,0,0
BANKNIFTY,20210802,11:30,34830.4,34837.6,34826.7,34833.1,0,0
BANKNIFTY,20210802,11:31,34832.6,34833.3,34823.9,34825.3,0,0
BANKNIFTY,20210802,11:32,34826.3,34827.3,34815.3,34817.9,0,0
BANKNIFTY,20210802,11:33,34819.5,34820.1,34809.3,34809.3,0,0
BANKNIFTY,20210802,11:34,34809.8,34812.1,34804.8,34804.8,0,0
BANKNIFTY,20210802,11:35,34805.1,34809.6,34802.1,34808.8,0,0
BANKNIFTY,20210802,11:36,34810.4,34820.8,34808.1,34820.7,0,0
BANKNIFTY,20210802,11:37,34820,34820.7,34802.1,34804.3,0,0
BANKNIFTY,20210802,11:38,34802.1,34804.6,34799.7,34802.1,0,0
BANKNIFTY,20210802,11:39,34802.7,34804.9,34798.1,34803.3,0,0
BANKNIFTY,20210802,11:40,34803.6,34809.8,34803.6,34804.1,0,0
BANKNIFTY,20210802,11:41,34805.3,34805.5,34797.7,34798.7,0,0
BANKNIFTY,20210802,11:42,34798.4,34813.8,34798.4,34809.8,0,0
BANKNIFTY,20210802,11:43,34808.4,34813.1,34807.9,34808.6,0,0
BANKNIFTY,20210802,11:44,34809,34809.7,34798.8,34799.3,0,0
BANKNIFTY,20210802,11:45,34788.6,34793.1,34761.1,34766.8,0,0
BANKNIFTY,20210802,11:46,34767.6,34777.8,34767.6,34774.9,0,0
BANKNIFTY,20210802,11:47,34770.3,34774.8,34763.3,34766.3,0,0
BANKNIFTY,20210802,11:48,34766.2,34781.3,34766.2,34780.8,0,0
BANKNIFTY,20210802,11:49,34777.6,34791.6,34777.6,34788.8,0,0
BANKNIFTY,20210802,11:50,34784.3,34797.2,34784.3,34794.1,0,0
BANKNIFTY,20210802,11:51,34792.8,34794.5,34786.6,34790.8,0,0
BANKNIFTY,20210802,11:52,34786.8,34788.8,34772.9,34774.9,0,0
BANKNIFTY,20210802,11:53,34777,34782.1,34772.1,34782.1,0,0
BANKNIFTY,20210802,11:54,34778.3,34781.8,34770.3,34774.2,0,0
BANKNIFTY,20210802,11:55,34775.9,34780.3,34769.4,34773.1,0,0
BANKNIFTY,20210802,11:56,34772.2,34777.1,34769,34770.7,0,0
BANKNIFTY,20210802,11:57,34771.6,34772.2,34760.8,34766.1,0,0
BANKNIFTY,20210802,11:58,34766.1,34771.1,34761.3,34762.8,0,0
BANKNIFTY,20210802,11:59,34761.4,34763.8,34754.1,34755.2,0,0
BANKNIFTY,20210802,12:00,34754.6,34769.8,34754.6,34766.4,0,0
BANKNIFTY,20210802,12:01,34766.1,34778.6,34763.4,34774.8,0,0
BANKNIFTY,20210802,12:02,34772.8,34784.1,34768.4,34784.1,0,0
BANKNIFTY,20210802,12:03,34784.1,34787.7,34780.8,34787.7,0,0
BANKNIFTY,20210802,12:04,34788.3,34791.4,34784.3,34788.2,0,0
BANKNIFTY,20210802,12:05,34786.4,34793.1,34784.9,34791.3,0,0
BANKNIFTY,20210802,12:06,34793.1,34795.6,34789.3,34789.3,0,0
BANKNIFTY,20210802,12:07,34788.4,34790.8,34783.8,34787.4,0,0
BANKNIFTY,20210802,12:08,34785.9,34791.1,34783.7,34786.2,0,0
BANKNIFTY,20210802,12:09,34784.5,34786.4,34777.7,34778.8,0,0
BANKNIFTY,20210802,12:10,34777,34788.8,34774.2,34784.3,0,0
BANKNIFTY,20210802,12:11,34783.3,34788.2,34782.7,34783.9,0,0
BANKNIFTY,20210802,12:12,34785.2,34787.9,34782,34784.8,0,0
BANKNIFTY,20210802,12:13,34785.4,34803.8,34781.8,34790,0,0
BANKNIFTY,20210802,12:14,34789.9,34790.1,34782.6,34785.8,0,0
BANKNIFTY,20210802,12:15,34783.9,34791.9,34782.8,34787.1,0,0
BANKNIFTY,20210802,12:16,34784.2,34787.6,34782.4,34784.9,0,0
BANKNIFTY,20210802,12:17,34785.4,34785.4,34778.7,34779.1,0,0
BANKNIFTY,20210802,12:18,34780.3,34781.2,34772.7,34774.7,0,0
BANKNIFTY,20210802,12:19,34774.1,34776.6,34768.5,34769.3,0,0
BANKNIFTY,20210802,12:20,34770,34782.3,34769.1,34780,0,0
BANKNIFTY,20210802,12:21,34779.1,34787.4,34779.1,34782.4,0,0
BANKNIFTY,20210802,12:22,34783.8,34790.8,34781.4,34789.9,0,0
BANKNIFTY,20210802,12:23,34791.9,34793.9,34785.3,34788.8,0,0
BANKNIFTY,20210802,12:24,34788.4,34793.8,34786.6,34786.6,0,0
BANKNIFTY,20210802,12:25,34788.3,34795.8,34786.4,34793.5,0,0
BANKNIFTY,20210802,12:26,34792.2,34795.5,34788.2,34793.6,0,0
BANKNIFTY,20210802,12:27,34793.9,34798.9,34792.7,34798.7,0,0
BANKNIFTY,20210802,12:28,34797.7,34800.7,34779.3,34781.2,0,0
BANKNIFTY,20210802,12:29,34780.7,34791.3,34778.9,34789.6,0,0
BANKNIFTY,20210802,12:30,34792.1,34793.4,34785.1,34789.7,0,0
BANKNIFTY,20210802,12:31,34791.7,34803.3,34791.7,34803.1,0,0
BANKNIFTY,20210802,12:32,34801,34805,34800.1,34801.8,0,0
BANKNIFTY,20210802,12:33,34803.3,34806.2,34801.7,34803.2,0,0
BANKNIFTY,20210802,12:34,34803.4,34806.2,34797,34798.9,0,0
BANKNIFTY,20210802,12:35,34799.6,34802.9,34790.8,34797.3,0,0
BANKNIFTY,20210802,12:36,34796,34800.8,34791.1,34791.1,0,0
BANKNIFTY,20210802,12:37,34791.2,34798.5,34791.1,34798.3,0,0
BANKNIFTY,20210802,12:38,34798,34802.1,34795.8,34799.9,0,0
BANKNIFTY,20210802,12:39,34797.3,34808.6,34797.3,34806.8,0,0
BANKNIFTY,20210802,12:40,34806.8,34819.6,34805.1,34818.2,0,0
BANKNIFTY,20210802,12:41,34819.2,34821.6,34811.1,34813.4,0,0
BANKNIFTY,20210802,12:42,34813.3,34814.6,34803.8,34806.8,0,0
BANKNIFTY,20210802,12:43,34805.9,34807,34797.5,34801.4,0,0
BANKNIFTY,20210802,12:44,34799.4,34802.9,34795.5,34799.2,0,0
BANKNIFTY,20210802,12:45,34797.8,34805.9,34797.2,34802.1,0,0
BANKNIFTY,20210802,12:46,34802.9,34808.2,34801.9,34804.3,0,0
BANKNIFTY,20210802,12:47,34804.3,34804.8,34799.6,34801.5,0,0
BANKNIFTY,20210802,12:48,34802.6,34802.8,34795.3,34796.2,0,0
BANKNIFTY,20210802,12:49,34795.4,34800.8,34795.1,34800.3,0,0
BANKNIFTY,20210802,12:50,34799,34804.2,34799,34803.4,0,0
BANKNIFTY,20210802,12:51,34803.3,34808,34799,34806.4,0,0
BANKNIFTY,20210802,12:52,34806.1,34811.2,34805.9,34807.3,0,0
BANKNIFTY,20210802,12:53,34807.1,34812.4,34804.7,34807.9,0,0
BANKNIFTY,20210802,12:54,34807.6,34808.8,34796.7,34798.1,0,0
BANKNIFTY,20210802,12:55,34797.7,34801.7,34793.8,34796.4,0,0
BANKNIFTY,20210802,12:56,34796.4,34798.6,34780.3,34784.3,0,0
BANKNIFTY,20210802,12:57,34782.8,34793.6,34782.8,34788.8,0,0
BANKNIFTY,20210802,12:58,34789.3,34792.8,34787,34790.3,0,0
BANKNIFTY,20210802,12:59,34790.2,34791.8,34787.6,34788.9,0,0
BANKNIFTY,20210802,13:00,34788.9,34801.7,34788.4,34800.1,0,0
BANKNIFTY,20210802,13:01,34801.4,34802.1,34789.3,34791.6,0,0
BANKNIFTY,20210802,13:02,34792.4,34793.9,34784.6,34788.4,0,0
BANKNIFTY,20210802,13:03,34788.3,34793.9,34785.5,34788,0,0
BANKNIFTY,20210802,13:04,34787.7,34792.3,34784.8,34787.7,0,0
BANKNIFTY,20210802,13:05,34788.3,34799.8,34787.8,34796.3,0,0
BANKNIFTY,20210802,13:06,34797.7,34803.8,34795.8,34801.3,0,0
BANKNIFTY,20210802,13:07,34802.3,34808.7,34800.3,34804.1,0,0
BANKNIFTY,20210802,13:08,34805.2,34810.9,34800.9,34807.1,0,0
BANKNIFTY,20210802,13:09,34805.3,34808.7,34798.2,34798.7,0,0
BANKNIFTY,20210802,13:10,34800.2,34802,34791.9,34792.8,0,0
BANKNIFTY,20210802,13:11,34795.6,34805.1,34795.6,34800.9,0,0
BANKNIFTY,20210802,13:12,34799.1,34804.2,34798.2,34798.3,0,0
BANKNIFTY,20210802,13:13,34797,34801.9,34794.8,34799.4,0,0
BANKNIFTY,20210802,13:14,34799.1,34808.8,34799.1,34803.9,0,0
BANKNIFTY,20210802,13:15,34806.8,34821.8,34805.8,34818.2,0,0
BANKNIFTY,20210802,13:16,34817.9,34821.3,34815.8,34816.4,0,0
BANKNIFTY,20210802,13:17,34816.1,34825.3,34811.2,34812.4,0,0
BANKNIFTY,20210802,13:18,34813.7,34821.6,34811,34818.7,0,0
BANKNIFTY,20210802,13:19,34818.8,34822.8,34814.3,34815.7,0,0
BANKNIFTY,20210802,13:20,34816.2,34817.8,34813.8,34814.1,0,0
BANKNIFTY,20210802,13:21,34814.1,34818.5,34813.4,34817.4,0,0
BANKNIFTY,20210802,13:22,34816.8,34819.4,34810.5,34812.3,0,0
BANKNIFTY,20210802,13:23,34813.2,34820.1,34813.2,34817.3,0,0
BANKNIFTY,20210802,13:24,34819.3,34828.6,34811.3,34823.9,0,0
BANKNIFTY,20210802,13:25,34821.7,34828.6,34811.3,34812.8,0,0
BANKNIFTY,20210802,13:26,34812.3,34817.8,34765.8,34791.4,0,0
BANKNIFTY,20210802,13:27,34787.3,34794.9,34752.2,34775.6,0,0
BANKNIFTY,20210802,13:28,34774.8,34792.8,34771.3,34788.1,0,0
BANKNIFTY,20210802,13:29,34787.6,34798.1,34785.8,34791.8,0,0
BANKNIFTY,20210802,13:30,34790.6,34797.8,34786.7,34789.2,0,0
BANKNIFTY,20210802,13:31,34792.6,34792.6,34769.3,34769.3,0,0
BANKNIFTY,20210802,13:32,34773.3,34792.7,34773.3,34792.3,0,0
BANKNIFTY,20210802,13:33,34790.6,34799.3,34786.3,34787.1,0,0
BANKNIFTY,20210802,13:34,34786.9,34805.3,34786.8,34802,0,0
BANKNIFTY,20210802,13:35,34800.3,34807.9,34795.6,34801.3,0,0
BANKNIFTY,20210802,13:36,34800.1,34807.2,34796.7,34804.2,0,0
BANKNIFTY,20210802,13:37,34804.3,34808.7,34795.6,34796.1,0,0
BANKNIFTY,20210802,13:38,34796.6,34801.9,34792.5,34792.5,0,0
BANKNIFTY,20210802,13:39,34791.7,34797.4,34788.3,34788.3,0,0
BANKNIFTY,20210802,13:40,34788.3,34810.1,34788.3,34802.4,0,0
BANKNIFTY,20210802,13:41,34806.7,34806.7,34784.7,34798.8,0,0
BANKNIFTY,20210802,13:42,34796.9,34798.8,34789.4,34793.4,0,0
BANKNIFTY,20210802,13:43,34793.9,34798.3,34789.9,34796.3,0,0
BANKNIFTY,20210802,13:44,34795.9,34800.8,34786.5,34788.6,0,0
BANKNIFTY,20210802,13:45,34789.3,34793.6,34786.3,34793.2,0,0
BANKNIFTY,20210802,13:46,34791.9,34817.8,34791.9,34810.8,0,0
BANKNIFTY,20210802,13:47,34815.8,34820.3,34808.4,34817,0,0
BANKNIFTY,20210802,13:48,34817.9,34821.8,34800.1,34804.8,0,0
BANKNIFTY,20210802,13:49,34805.6,34810.8,34791.7,34798.9,0,0
BANKNIFTY,20210802,13:50,34799.2,34805.8,34795.6,34802.9,0,0
BANKNIFTY,20210802,13:51,34802.1,34803.9,34795.2,34796.1,0,0
BANKNIFTY,20210802,13:52,34796,34799.2,34790.8,34791.8,0,0
BANKNIFTY,20210802,13:53,34791.8,34798.8,34790.9,34795.8,0,0
BANKNIFTY,20210802,13:54,34797.1,34802.4,34795.7,34798.3,0,0
BANKNIFTY,20210802,13:55,34796.9,34802.2,34796.9,34797.6,0,0
BANKNIFTY,20210802,13:56,34796.8,34801.1,34788.6,34792,0,0
BANKNIFTY,20210802,13:57,34792.8,34795.8,34781.4,34782.2,0,0
BANKNIFTY,20210802,13:58,34780.9,34789.4,34780.9,34788.3,0,0
BANKNIFTY,20210802,13:59,34785,34787.3,34768.2,34770.4,0,0
BANKNIFTY,20210802,14:00,34768.4,34772.4,34756.3,34756.3,0,0
BANKNIFTY,20210802,14:01,34757.2,34768,34752.8,34764.4,0,0
BANKNIFTY,20210802,14:02,34764.9,34777.4,34764.9,34771.5,0,0
BANKNIFTY,20210802,14:03,34772.8,34772.8,34766.8,34767.3,0,0
BANKNIFTY,20210802,14:04,34767.1,34769.3,34761.6,34765.4,0,0
BANKNIFTY,20210802,14:05,34765.3,34779.5,34765.3,34777.1,0,0
BANKNIFTY,20210802,14:06,34778.3,34790.2,34778.1,34787.9,0,0
BANKNIFTY,20210802,14:07,34790.7,34790.7,34781.8,34781.9,0,0
BANKNIFTY,20210802,14:08,34781.2,34784.3,34777.1,34783,0,0
BANKNIFTY,20210802,14:09,34783.2,34793.7,34781.4,34792.4,0,0
BANKNIFTY,20210802,14:10,34791.9,34798.4,34790.7,34790.8,0,0
BANKNIFTY,20210802,14:11,34792.8,34793.1,34787.5,34789.1,0,0
BANKNIFTY,20210802,14:12,34787.3,34790.3,34783.8,34784.9,0,0
BANKNIFTY,20210802,14:13,34785,34788.2,34782.7,34785.3,0,0
BANKNIFTY,20210802,14:14,34784.3,34789.3,34782.7,34787.8,0,0
BANKNIFTY,20210802,14:15,34784.5,34788.8,34773.9,34777.1,0,0
BANKNIFTY,20210802,14:16,34773.2,34785.2,34772.2,34780.8,0,0
BANKNIFTY,20210802,14:17,34780.1,34785,34775.9,34778,0,0
BANKNIFTY,20210802,14:18,34775.8,34777.9,34764.5,34766.8,0,0
BANKNIFTY,20210802,14:19,34766.7,34767.7,34755.8,34756.3,0,0
BANKNIFTY,20210802,14:20,34755.2,34765.5,34755.2,34758.6,0,0
BANKNIFTY,20210802,14:21,34759.1,34763.3,34752.3,34753.7,0,0
BANKNIFTY,20210802,14:22,34754,34760.6,34749.2,34756.2,0,0
BANKNIFTY,20210802,14:23,34754.6,34762.3,34753.4,34757.7,0,0
BANKNIFTY,20210802,14:24,34758.7,34759.8,34733.9,34746.6,0,0
BANKNIFTY,20210802,14:25,34745.4,34754.8,34728.6,34728.6,0,0
BANKNIFTY,20210802,14:26,34723.4,34737.7,34723.4,34733.1,0,0
BANKNIFTY,20210802,14:27,34728.2,34739.8,34728.2,34734.4,0,0
BANKNIFTY,20210802,14:28,34734.3,34748.4,34734.3,34746.5,0,0
BANKNIFTY,20210802,14:29,34748.4,34759.1,34743,34743,0,0
BANKNIFTY,20210802,14:30,34740.3,34746.2,34720.2,34720.2,0,0
BANKNIFTY,20210802,14:31,34718.8,34719.2,34699,34700.3,0,0
BANKNIFTY,20210802,14:32,34701.4,34703.2,34593.7,34663.2,0,0
BANKNIFTY,20210802,14:33,34663.7,34669.4,34650.3,34655.8,0,0
BANKNIFTY,20210802,14:34,34650.9,34654.5,34643.2,34650,0,0
BANKNIFTY,20210802,14:35,34652.3,34652.3,34625,34627.2,0,0
BANKNIFTY,20210802,14:36,34622.9,34639.8,34617.4,34637.7,0,0
BANKNIFTY,20210802,14:37,34629.4,34629.8,34618.9,34624.7,0,0
BANKNIFTY,20210802,14:38,34626.2,34651,34625.3,34641.9,0,0
BANKNIFTY,20210802,14:39,34641.4,34642.9,34616.9,34620.1,0,0
BANKNIFTY,20210802,14:40,34618.4,34641.2,34617.3,34625.6,0,0
BANKNIFTY,20210802,14:41,34628.2,34644.2,34627.1,34640.8,0,0
BANKNIFTY,20210802,14:42,34639.4,34640.7,34622.3,34625,0,0
BANKNIFTY,20210802,14:43,34625.1,34636.2,34618.3,34633.6,0,0
BANKNIFTY,20210802,14:44,34633.8,34633.8,34617.6,34617.6,0,0
BANKNIFTY,20210802,14:45,34619.4,34619.8,34608.3,34611.8,0,0
BANKNIFTY,20210802,14:46,34610.7,34623.8,34606.1,34623.1,0,0
BANKNIFTY,20210802,14:47,34620.3,34631.3,34616.6,34627.9,0,0
BANKNIFTY,20210802,14:48,34628.8,34632.6,34616.1,34619.2,0,0
BANKNIFTY,20210802,14:49,34617.8,34630.5,34613.6,34630.5,0,0
BANKNIFTY,20210802,14:50,34626.7,34651.8,34626.7,34651.8,0,0
BANKNIFTY,20210802,14:51,34652.9,34652.9,34636.6,34636.6,0,0
BANKNIFTY,20210802,14:52,34635.3,34649.7,34632.9,34646.3,0,0
BANKNIFTY,20210802,14:53,34647.3,34660.8,34646.7,34659.4,0,0
BANKNIFTY,20210802,14:54,34657.8,34658.2,34653.4,34657.3,0,0
BANKNIFTY,20210802,14:55,34656.7,34659.3,34649.1,34654.7,0,0
BANKNIFTY,20210802,14:56,34655.9,34655.9,34645.3,34655.3,0,0
BANKNIFTY,20210802,14:57,34656.2,34657.3,34649.2,34654.2,0,0
BANKNIFTY,20210802,14:58,34654.3,34672.8,34653.8,34669.3,0,0
BANKNIFTY,20210802,14:59,34667.6,34673.6,34667.4,34672.8,0,0
BANKNIFTY,20210802,15:00,34671.8,34702.1,34671.4,34695.2,0,0
BANKNIFTY,20210802,15:01,34698.4,34710.2,34697.1,34703.3,0,0
BANKNIFTY,20210802,15:02,34703.2,34703.2,34688.9,34693.2,0,0
BANKNIFTY,20210802,15:03,34690.5,34701.1,34690.5,34693.4,0,0
BANKNIFTY,20210802,15:04,34694.6,34704.6,34694.1,34704.3,0,0
BANKNIFTY,20210802,15:05,34702.8,34709.3,34689.3,34694.1,0,0
BANKNIFTY,20210802,15:06,34690.9,34699,34688.8,34696.7,0,0
BANKNIFTY,20210802,15:07,34697.4,34709.1,34693.8,34704.2,0,0
BANKNIFTY,20210802,15:08,34706.1,34708.1,34699.8,34705.3,0,0
BANKNIFTY,20210802,15:09,34702.4,34719.6,34702.4,34716.7,0,0
BANKNIFTY,20210802,15:10,34716.8,34723.8,34710.6,34721.4,0,0
BANKNIFTY,20210802,15:11,34721.3,34734.7,34719.7,34729.9,0,0
BANKNIFTY,20210802,15:12,34729.5,34730.3,34717.7,34718.4,0,0
BANKNIFTY,20210802,15:13,34720.7,34725.9,34715.7,34721.8,0,0
BANKNIFTY,20210802,15:14,34721.8,34724,34715.7,34718.7,0,0
BANKNIFTY,20210802,15:15,34716.9,34718.8,34709,34709,0,0
BANKNIFTY,20210802,15:16,34709.1,34715.8,34705.4,34710.8,0,0
BANKNIFTY,20210802,15:17,34714.2,34716,34706.8,34710.9,0,0
BANKNIFTY,20210802,15:18,34706.2,34718.1,34706.2,34715.6,0,0
BANKNIFTY,20210802,15:19,34715.5,34719.8,34712.9,34719.3,0,0
BANKNIFTY,20210802,15:20,34718.2,34719.1,34706.6,34709.6,0,0
BANKNIFTY,20210802,15:21,34710.1,34721.9,34695,34709.7,0,0
BANKNIFTY,20210802,15:22,34701.6,34726.1,34701.6,34724.8,0,0
BANKNIFTY,20210802,15:23,34726.3,34726.7,34718.1,34721.7,0,0
BANKNIFTY,20210802,15:24,34722.8,34732.2,34722.8,34727.4,0,0
BANKNIFTY,20210802,15:25,34724.3,34728.2,34719.5,34721.3,0,0
BANKNIFTY,20210802,15:26,34721.9,34728.1,34715.3,34726.6,0,0
BANKNIFTY,20210802,15:27,34723.3,34733.3,34723.3,34733.3,0,0
BANKNIFTY,20210802,15:28,34733.1,34733.8,34704.8,34710.6,0,0
BANKNIFTY,20210802,15:29,34702.3,34734.7,34702.3,34710,0,0
BANKNIFTY,20210802,15:30,34725.7,34725.7,34725.7,34725.7,0,0
BANKNIFTY,20210803,09:15,34660.8,34780.6,34649.2,34780.6,0,0
BANKNIFTY,20210803,09:16,34775.2,34783.8,34716.8,34744.9,0,0
BANKNIFTY,20210803,09:17,34743.8,34758.5,34732.7,34740.5,0,0
BANKNIFTY,20210803,09:18,34740.2,34748.8,34725.1,34748.8,0,0
BANKNIFTY,20210803,09:19,34750.7,34756.7,34742.2,34748,0,0
BANKNIFTY,20210803,09:20,34748.4,34785.4,34746.6,34776.8,0,0
BANKNIFTY,20210803,09:21,34777.9,34782.1,34763.8,34764.9,0,0
BANKNIFTY,20210803,09:22,34767.3,34774.3,34757.3,34758.2,0,0
BANKNIFTY,20210803,09:23,34757.6,34763.5,34743.5,34746.9,0,0
BANKNIFTY,20210803,09:24,34744.9,34754.7,34726.3,34737.4,0,0
BANKNIFTY,20210803,09:25,34739.1,34745.7,34722,34738.9,0,0
BANKNIFTY,20210803,09:26,34740.6,34751.4,34731.8,34735.9,0,0
BANKNIFTY,20210803,09:27,34733.8,34747.2,34725.1,34745.4,0,0
BANKNIFTY,20210803,09:28,34748.3,34748.3,34731.3,34736.8,0,0
BANKNIFTY,20210803,09:29,34737.6,34743.5,34726.6,34728.8,0,0
BANKNIFTY,20210803,09:30,34728.3,34728.5,34712.8,34713.7,0,0
BANKNIFTY,20210803,09:31,34715.1,34725.9,34700,34725.9,0,0
BANKNIFTY,20210803,09:32,34724.1,34728.3,34715.4,34727.1,0,0
BANKNIFTY,20210803,09:33,34729.9,34752.4,34728,34740.7,0,0
BANKNIFTY,20210803,09:34,34738,34743.4,34725.8,34727.3,0,0
BANKNIFTY,20210803,09:35,34724.1,34743.3,34722.2,34725.1,0,0
BANKNIFTY,20210803,09:36,34723.3,34726.2,34694.5,34694.5,0,0
BANKNIFTY,20210803,09:37,34698,34698.7,34688.3,34696.1,0,0
BANKNIFTY,20210803,09:38,34694.6,34701.7,34680.3,34690.6,0,0
BANKNIFTY,20210803,09:39,34689.3,34702.8,34687.6,34696.6,0,0
BANKNIFTY,20210803,09:40,34698.7,34716.4,34683.5,34709.6,0,0
BANKNIFTY,20210803,09:41,34709.1,34709.6,34695.7,34696.8,0,0
BANKNIFTY,20210803,09:42,34696,34711.3,34695.4,34707.2,0,0
BANKNIFTY,20210803,09:43,34709.6,34714.8,34698,34699.7,0,0
BANKNIFTY,20210803,09:44,34699.8,34707.9,34697.6,34706.6,0,0
BANKNIFTY,20210803,09:45,34703.8,34724.6,34703.4,34721.3,0,0
BANKNIFTY,20210803,09:46,34724.9,34744.4,34720.2,34744.4,0,0
BANKNIFTY,20210803,09:47,34741.2,34758.1,34739.2,34746.9,0,0
BANKNIFTY,20210803,09:48,34744,34769.6,34744,34757.8,0,0
BANKNIFTY,20210803,09:49,34759.1,34768.1,34752.2,34765.9,0,0
BANKNIFTY,20210803,09:50,34765.8,34766.2,34744.4,34749,0,0
BANKNIFTY,20210803,09:51,34748.2,34754.8,34745.6,34749.8,0,0
BANKNIFTY,20210803,09:52,34753.5,34756.7,34739.1,34748.9,0,0
BANKNIFTY,20210803,09:53,34749,34749,34727.7,34731.3,0,0
BANKNIFTY,20210803,09:54,34729.2,34734.6,34721.3,34734.6,0,0
BANKNIFTY,20210803,09:55,34732.7,34741.2,34731.1,34732.3,0,0
BANKNIFTY,20210803,09:56,34729.8,34752.3,34727.8,34747.1,0,0
BANKNIFTY,20210803,09:57,34749.6,34768.9,34749.6,34751.9,0,0
BANKNIFTY,20210803,09:58,34755.1,34778.8,34751.9,34762.7,0,0
BANKNIFTY,20210803,09:59,34762.3,34775.3,34762.3,34772.9,0,0
BANKNIFTY,20210803,10:00,34773.3,34797.4,34773.3,34785.6,0,0
BANKNIFTY,20210803,10:01,34784.3,34785.2,34773.9,34776.5,0,0
BANKNIFTY,20210803,10:02,34777.3,34788.7,34770.8,34782.7,0,0
BANKNIFTY,20210803,10:03,34780.6,34798.5,34777.8,34795.5,0,0
BANKNIFTY,20210803,10:04,34795.7,34802.8,34787.2,34802.3,0,0
BANKNIFTY,20210803,10:05,34802.9,34811.4,34802.9,34804.1,0,0
BANKNIFTY,20210803,10:06,34805.2,34817.8,34802.6,34815.8,0,0
BANKNIFTY,20210803,10:07,34817.9,34835.4,34817.9,34833.8,0,0
BANKNIFTY,20210803,10:08,34830.1,34834.1,34818.8,34820.7,0,0
BANKNIFTY,20210803,10:09,34820.4,34825.5,34813.4,34825.5,0,0
BANKNIFTY,20210803,10:10,34826.9,34828.3,34814.8,34816.7,0,0
BANKNIFTY,20210803,10:11,34823.9,34832.3,34820.8,34832.3,0,0
BANKNIFTY,20210803,10:12,34829.9,34838.1,34824.4,34826.3,0,0
BANKNIFTY,20210803,10:13,34827.5,34829,34813.8,34821.2,0,0
BANKNIFTY,20210803,10:14,34821.7,34829.8,34818.8,34829.8,0,0
BANKNIFTY,20210803,10:15,34829.4,34834.9,34812.8,34815,0,0
BANKNIFTY,20210803,10:16,34813.3,34815.8,34807.2,34815.8,0,0
BANKNIFTY,20210803,10:17,34812.2,34815.6,34793.8,34798.3,0,0
BANKNIFTY,20210803,10:18,34795.6,34803,34787.2,34791.2,0,0
BANKNIFTY,20210803,10:19,34789.7,34794.4,34779.8,34794.4,0,0
BANKNIFTY,20210803,10:20,34796.7,34797.9,34787.4,34795.8,0,0
BANKNIFTY,20210803,10:21,34795.9,34809.7,34793.8,34806.3,0,0
BANKNIFTY,20210803,10:22,34809.6,34815.7,34807.4,34812.8,0,0
BANKNIFTY,20210803,10:23,34811.4,34817.3,34807.6,34813.1,0,0
BANKNIFTY,20210803,10:24,34810.7,34826.3,34810.2,34825.2,0,0
BANKNIFTY,20210803,10:25,34825.3,34828,34812,34813.7,0,0
BANKNIFTY,20210803,10:26,34812.2,34821.8,34812.2,34820.3,0,0
BANKNIFTY,20210803,10:27,34817.7,34819.9,34811.8,34815.3,0,0
BANKNIFTY,20210803,10:28,34813.4,34815.5,34798.3,34802.8,0,0
BANKNIFTY,20210803,10:29,34799.2,34802.2,34792.1,34796.2,0,0
BANKNIFTY,20210803,10:30,34796.2,34800.2,34789.8,34796.1,0,0
BANKNIFTY,20210803,10:31,34794.6,34801.9,34791.6,34794.8,0,0
BANKNIFTY,20210803,10:32,34795.8,34806.4,34795.8,34805.2,0,0
BANKNIFTY,20210803,10:33,34802.8,34807.1,34795.2,34803.3,0,0
BANKNIFTY,20210803,10:34,34799.3,34804.9,34796.6,34798.6,0,0
BANKNIFTY,20210803,10:35,34798.1,34798.8,34787.9,34790,0,0
BANKNIFTY,20210803,10:36,34787,34788,34774.4,34784.8,0,0
BANKNIFTY,20210803,10:37,34787.1,34815.8,34787.1,34811.8,0,0
BANKNIFTY,20210803,10:38,34805.4,34815.8,34800.4,34806.7,0,0
BANKNIFTY,20210803,10:39,34807.6,34807.6,34792.5,34804.5,0,0
BANKNIFTY,20210803,10:40,34805.1,34806.4,34793.5,34796.6,0,0
BANKNIFTY,20210803,10:41,34795.8,34801.4,34793.6,34800,0,0
BANKNIFTY,20210803,10:42,34800.3,34801.9,34794.5,34800.2,0,0
BANKNIFTY,20210803,10:43,34799.1,34807.6,34796,34807.1,0,0
BANKNIFTY,20210803,10:44,34806.6,34807.4,34800,34801.5,0,0
BANKNIFTY,20210803,10:45,34801.4,34806.3,34797.1,34802.3,0,0
BANKNIFTY,20210803,10:46,34802.2,34822.8,34800.8,34820.2,0,0
BANKNIFTY,20210803,10:47,34820.2,34823.3,34813.5,34816.5,0,0
BANKNIFTY,20210803,10:48,34815.7,34820,34814.8,34818.1,0,0
BANKNIFTY,20210803,10:49,34816.7,34835.4,34816.7,34834.3,0,0
BANKNIFTY,20210803,10:50,34831.6,34834.1,34820.2,34824.3,0,0
BANKNIFTY,20210803,10:51,34825,34828.3,34821.5,34824.6,0,0
BANKNIFTY,20210803,10:52,34822.7,34834,34819.1,34831.1,0,0
BANKNIFTY,20210803,10:53,34831.2,34849.3,34827.8,34844.4,0,0
BANKNIFTY,20210803,10:54,34842.3,34855,34842.3,34845.9,0,0
BANKNIFTY,20210803,10:55,34843.3,34845.5,34830.3,34830.6,0,0
BANKNIFTY,20210803,10:56,34832,34839.1,34829.7,34832.4,0,0
BANKNIFTY,20210803,10:57,34833.5,34833.5,34821.7,34826.4,0,0
BANKNIFTY,20210803,10:58,34827.4,34832,34824.7,34825.3,0,0
BANKNIFTY,20210803,10:59,34823.8,34825.4,34819.6,34824,0,0
BANKNIFTY,20210803,11:00,34825.6,34825.6,34809,34811.6,0,0
BANKNIFTY,20210803,11:01,34810.8,34819.1,34807.3,34815.5,0,0
BANKNIFTY,20210803,11:02,34816.1,34819.8,34808.6,34809.6,0,0
BANKNIFTY,20210803,11:03,34809.3,34814.1,34802.8,34812.5,0,0
BANKNIFTY,20210803,11:04,34811.3,34811.9,34797.4,34797.4,0,0
BANKNIFTY,20210803,11:05,34796.6,34807.3,34795.7,34806.2,0,0
BANKNIFTY,20210803,11:06,34804.8,34809.2,34801.6,34805.3,0,0
BANKNIFTY,20210803,11:07,34803.4,34807.2,34792.3,34793.6,0,0
BANKNIFTY,20210803,11:08,34793.8,34797.7,34787,34787.9,0,0
BANKNIFTY,20210803,11:09,34787.3,34795.9,34786,34789.2,0,0
BANKNIFTY,20210803,11:10,34791.3,34804.1,34789.3,34802.1,0,0
BANKNIFTY,20210803,11:11,34801.4,34808.8,34801.4,34805.6,0,0
BANKNIFTY,20210803,11:12,34805.6,34808.3,34800.7,34804.7,0,0
BANKNIFTY,20210803,11:13,34803.9,34810.5,34803.9,34807.2,0,0
BANKNIFTY,20210803,11:14,34807.1,34809.7,34793.1,34798.3,0,0
BANKNIFTY,20210803,11:15,34797.2,34805.2,34795.8,34802.4,0,0
BANKNIFTY,20210803,11:16,34800.2,34802.7,34796.7,34801.9,0,0
BANKNIFTY,20210803,11:17,34800.2,34815.3,34795.9,34815.3,0,0
BANKNIFTY,20210803,11:18,34812.9,34825.2,34812.8,34822.2,0,0
BANKNIFTY,20210803,11:19,34821.6,34829.2,34814.1,34816.7,0,0
BANKNIFTY,20210803,11:20,34815.8,34819.3,34806.7,34819.3,0,0
BANKNIFTY,20210803,11:21,34816.7,34820.9,34796.8,34799.2,0,0
BANKNIFTY,20210803,11:22,34797.6,34804.3,34794.7,34800.2,0,0
BANKNIFTY,20210803,11:23,34799.2,34801.1,34793.4,34798.8,0,0
BANKNIFTY,20210803,11:24,34798.4,34809.2,34796.3,34809.2,0,0
BANKNIFTY,20210803,11:25,34809.2,34812.8,34806.5,34809.8,0,0
BANKNIFTY,20210803,11:26,34809.8,34819.4,34807.3,34819.1,0,0
BANKNIFTY,20210803,11:27,34818.4,34845.4,34816.2,34841.8,0,0
BANKNIFTY,20210803,11:28,34840.7,34846.5,34826.8,34833.9,0,0
BANKNIFTY,20210803,11:29,34831.4,34850.8,34830.2,34847.6,0,0
BANKNIFTY,20210803,11:30,34846.2,34846.2,34833.8,34835.1,0,0
BANKNIFTY,20210803,11:31,34835.8,34836.8,34820.1,34823.4,0,0
BANKNIFTY,20210803,11:32,34824.6,34828.4,34818.2,34826.9,0,0
BANKNIFTY,20210803,11:33,34827.4,34828.8,34804.9,34807.9,0,0
BANKNIFTY,20210803,11:34,34806.7,34816.2,34806.1,34809.8,0,0
BANKNIFTY,20210803,11:35,34809.3,34822.2,34807.7,34820.4,0,0
BANKNIFTY,20210803,11:36,34819.9,34838.8,34819.3,34838.8,0,0
BANKNIFTY,20210803,11:37,34837.8,34838.1,34831,34832.3,0,0
BANKNIFTY,20210803,11:38,34832.4,34836.5,34826.2,34836.1,0,0
BANKNIFTY,20210803,11:39,34836.6,34843.4,34834,34841.3,0,0
BANKNIFTY,20210803,11:40,34843.4,34847.3,34834.9,34839.5,0,0
BANKNIFTY,20210803,11:41,34839.5,34843.8,34838.7,34840.4,0,0
BANKNIFTY,20210803,11:42,34841.1,34844.1,34833.8,34840.7,0,0
BANKNIFTY,20210803,11:43,34835.8,34839.2,34829.7,34829.7,0,0
BANKNIFTY,20210803,11:44,34829,34830.3,34817.3,34823.8,0,0
BANKNIFTY,20210803,11:45,34823.8,34824.7,34813.5,34817.5,0,0
BANKNIFTY,20210803,11:46,34815.8,34820.3,34814.2,34820.3,0,0
BANKNIFTY,20210803,11:47,34819.3,34820.3,34810.3,34812.1,0,0
BANKNIFTY,20210803,11:48,34812.2,34823,34811.8,34823,0,0
BANKNIFTY,20210803,11:49,34821.3,34823.8,34807.8,34811,0,0
BANKNIFTY,20210803,11:50,34809.5,34814.6,34808.2,34814.6,0,0
BANKNIFTY,20210803,11:51,34814.7,34826.8,34810.8,34826.3,0,0
BANKNIFTY,20210803,11:52,34826,34829.9,34820.1,34828.1,0,0
BANKNIFTY,20210803,11:53,34828.3,34829.1,34822.2,34826.3,0,0
BANKNIFTY,20210803,11:54,34825.4,34834.4,34825.4,34832.3,0,0
BANKNIFTY,20210803,11:55,34832.2,34845.9,34832.2,34844.8,0,0
BANKNIFTY,20210803,11:56,34844.7,34844.7,34835.3,34840.7,0,0
BANKNIFTY,20210803,11:57,34838.3,34842.1,34821.7,34824.2,0,0
BANKNIFTY,20210803,11:58,34824.6,34824.6,34782.1,34786.1,0,0
BANKNIFTY,20210803,11:59,34784.6,34790.9,34778.3,34789.8,0,0
BANKNIFTY,20210803,12:00,34790.7,34812.5,34790.7,34810.1,0,0
BANKNIFTY,20210803,12:01,34811.7,34812.8,34802.3,34807.8,0,0
BANKNIFTY,20210803,12:02,34806.9,34825.3,34805.9,34807.4,0,0
BANKNIFTY,20210803,12:03,34805.9,34822.6,34805.9,34819.7,0,0
BANKNIFTY,20210803,12:04,34817.1,34819.7,34810.6,34812.1,0,0
BANKNIFTY,20210803,12:05,34810.5,34815.8,34808.3,34815.8,0,0
BANKNIFTY,20210803,12:06,34815.8,34824.9,34815.8,34824.4,0,0
BANKNIFTY,20210803,12:07,34822.8,34828.8,34821.4,34824.3,0,0
BANKNIFTY,20210803,12:08,34825.9,34829.7,34821.6,34828.4,0,0
BANKNIFTY,20210803,12:09,34827.1,34830.9,34819.7,34825.5,0,0
BANKNIFTY,20210803,12:10,34825.1,34836.7,34825,34836.3,0,0
BANKNIFTY,20210803,12:11,34836.9,34837.8,34832.1,34834.9,0,0
BANKNIFTY,20210803,12:12,34832.7,34834.2,34829.1,34830.7,0,0
BANKNIFTY,20210803,12:13,34830,34831.7,34827.8,34829.4,0,0
BANKNIFTY,20210803,12:14,34828.9,34837.3,34827.4,34836.3,0,0
BANKNIFTY,20210803,12:15,34837.4,34843.3,34834.2,34837.2,0,0
BANKNIFTY,20210803,12:16,34835.5,34837.8,34825.7,34832.6,0,0
BANKNIFTY,20210803,12:17,34829.2,34836.7,34828.2,34834.7,0,0
BANKNIFTY,20210803,12:18,34832.9,34835.7,34826.4,34832.3,0,0
BANKNIFTY,20210803,12:19,34835.8,34868.4,34834.7,34864.9,0,0
BANKNIFTY,20210803,12:20,34864.8,34906.4,34864,34884.3,0,0
BANKNIFTY,20210803,12:21,34887.4,34900.7,34883.8,34891.3,0,0
BANKNIFTY,20210803,12:22,34893.4,34914.1,34892,34907.3,0,0
BANKNIFTY,20210803,12:23,34908.2,34908.2,34890.5,34893.1,0,0
BANKNIFTY,20210803,12:24,34894.3,34894.3,34883.1,34884.3,0,0
BANKNIFTY,20210803,12:25,34884.5,34892.6,34884.4,34888,0,0
BANKNIFTY,20210803,12:26,34888.9,34888.9,34875.5,34879.9,0,0
BANKNIFTY,20210803,12:27,34880.8,34886.2,34877.7,34880.4,0,0
BANKNIFTY,20210803,12:28,34881.5,34885.3,34876.4,34877.5,0,0
BANKNIFTY,20210803,12:29,34876.8,34879.8,34864.7,34874.3,0,0
BANKNIFTY,20210803,12:30,34873.2,34890.4,34873.2,34888.3,0,0
BANKNIFTY,20210803,12:31,34882.4,34896.3,34879.7,34890.2,0,0
BANKNIFTY,20210803,12:32,34892.6,34894,34882.3,34888.3,0,0
BANKNIFTY,20210803,12:33,34886.1,34895.2,34885.8,34891.5,0,0
BANKNIFTY,20210803,12:34,34891.2,34894.1,34879.7,34888.7,0,0
BANKNIFTY,20210803,12:35,34888.6,34895.1,34882.5,34895.1,0,0
BANKNIFTY,20210803,12:36,34894.3,34894.3,34883.8,34885.4,0,0
BANKNIFTY,20210803,12:37,34885.7,34886.8,34877.2,34878.6,0,0
BANKNIFTY,20210803,12:38,34879.1,34879.1,34858.8,34866.5,0,0
BANKNIFTY,20210803,12:39,34864.4,34877.7,34862,34877.4,0,0
BANKNIFTY,20210803,12:40,34874.8,34888.2,34873.2,34884.9,0,0
BANKNIFTY,20210803,12:41,34885.1,34887.3,34875.8,34877.8,0,0
BANKNIFTY,20210803,12:42,34877.3,34882.3,34868.7,34874.6,0,0
BANKNIFTY,20210803,12:43,34874.3,34880.9,34871.6,34876.8,0,0
BANKNIFTY,20210803,12:44,34875.2,34880.2,34868.6,34879.4,0,0
BANKNIFTY,20210803,12:45,34873.7,34885.7,34868.8,34884.5,0,0
BANKNIFTY,20210803,12:46,34886.4,34888.1,34879.4,34886.3,0,0
BANKNIFTY,20210803,12:47,34883.5,34896.2,34883.5,34888.8,0,0
BANKNIFTY,20210803,12:48,34888.9,34895.3,34886.8,34892.5,0,0
BANKNIFTY,20210803,12:49,34895.3,34899.2,34885.9,34889.9,0,0
BANKNIFTY,20210803,12:50,34887.3,34891.8,34876.3,34881.7,0,0
BANKNIFTY,20210803,12:51,34881.1,34883.3,34872.3,34877.3,0,0
BANKNIFTY,20210803,12:52,34874.2,34882.4,34869.8,34882.4,0,0
BANKNIFTY,20210803,12:53,34878.2,34891.3,34875.8,34888.7,0,0
BANKNIFTY,20210803,12:54,34887.4,34890.3,34877.8,34878.1,0,0
BANKNIFTY,20210803,12:55,34880.7,34885.6,34876.6,34882.5,0,0
BANKNIFTY,20210803,12:56,34881.4,34888.5,34881.4,34886.3,0,0
BANKNIFTY,20210803,12:57,34884.8,34891.1,34882.8,34886,0,0
BANKNIFTY,20210803,12:58,34885.3,34897.5,34884.8,34893.8,0,0
BANKNIFTY,20210803,12:59,34892.4,34905.3,34891.4,34894.7,0,0
BANKNIFTY,20210803,13:00,34893.5,34900.4,34893.1,34897.4,0,0
BANKNIFTY,20210803,13:01,34899.7,34915,34896.6,34912.9,0,0
BANKNIFTY,20210803,13:02,34909.1,34921.9,34906.3,34921.9,0,0
BANKNIFTY,20210803,13:03,34920.2,34928.1,34916.8,34922.2,0,0
BANKNIFTY,20210803,13:04,34920.3,34947.7,34920.3,34936.4,0,0
BANKNIFTY,20210803,13:05,34935.4,34945.1,34934.3,34938.4,0,0
BANKNIFTY,20210803,13:06,34932.9,34938.8,34930.4,34931.8,0,0
BANKNIFTY,20210803,13:07,34927.8,34946.1,34927.3,34936.7,0,0
BANKNIFTY,20210803,13:08,34933.2,34940.4,34931.1,34940.4,0,0
BANKNIFTY,20210803,13:09,34936.4,34957.8,34936.4,34956.8,0,0
BANKNIFTY,20210803,13:10,34952.1,34966.1,34949.1,34949.1,0,0
BANKNIFTY,20210803,13:11,34949.1,34956.8,34947,34952.4,0,0
BANKNIFTY,20210803,13:12,34948.5,34960.4,34947.8,34952.4,0,0
BANKNIFTY,20210803,13:13,34950.8,34954.3,34944.8,34950.3,0,0
BANKNIFTY,20210803,13:14,34952.2,34967.8,34947.7,34966.8,0,0
BANKNIFTY,20210803,13:15,34968.3,34980.3,34963.7,34968.2,0,0
BANKNIFTY,20210803,13:16,34966.2,34971.4,34962.5,34968,0,0
BANKNIFTY,20210803,13:17,34964.1,34968.3,34955.2,34955.5,0,0
BANKNIFTY,20210803,13:18,34954.4,34964.1,34949.6,34949.6,0,0
BANKNIFTY,20210803,13:19,34948.8,34952.2,34935.4,34941.1,0,0
BANKNIFTY,20210803,13:20,34940.3,34942.7,34924.1,34924.5,0,0
BANKNIFTY,20210803,13:21,34925.8,34932.2,34918.1,34920.6,0,0
BANKNIFTY,20210803,13:22,34921.2,34936.8,34915.3,34936.8,0,0
BANKNIFTY,20210803,13:23,34937.5,34940.3,34931.3,34940.2,0,0
BANKNIFTY,20210803,13:24,34937.9,34941.9,34934.2,34938.6,0,0
BANKNIFTY,20210803,13:25,34936.2,34941.9,34929.1,34941.9,0,0
BANKNIFTY,20210803,13:26,34940.4,34940.4,34927.7,34930.4,0,0
BANKNIFTY,20210803,13:27,34930.7,34943.8,34930.7,34937.1,0,0
BANKNIFTY,20210803,13:28,34937.3,34940.4,34919.3,34924,0,0
BANKNIFTY,20210803,13:29,34923.8,34925.3,34917.1,34921.1,0,0
BANKNIFTY,20210803,13:30,34917.8,34917.8,34894.6,34899.9,0,0
BANKNIFTY,20210803,13:31,34903.2,34907.8,34894.5,34901.1,0,0
BANKNIFTY,20210803,13:32,34903.3,34923.1,34901.7,34922.5,0,0
BANKNIFTY,20210803,13:33,34924.5,34927.8,34916.8,34917.9,0,0
BANKNIFTY,20210803,13:34,34919.3,34922.9,34912.1,34918.4,0,0
BANKNIFTY,20210803,13:35,34917.2,34928.7,34914.4,34927.8,0,0
BANKNIFTY,20210803,13:36,34929.3,34940.6,34928.2,34935.8,0,0
BANKNIFTY,20210803,13:37,34938,34950.4,34933.4,34948.8,0,0
BANKNIFTY,20210803,13:38,34946.3,34950.2,34940.5,34947.2,0,0
BANKNIFTY,20210803,13:39,34947.2,34947.8,34938.7,34943.5,0,0
BANKNIFTY,20210803,13:40,34942.7,34943.3,34933.2,34933.8,0,0
BANKNIFTY,20210803,13:41,34933.2,34937.4,34930.3,34937.1,0,0
BANKNIFTY,20210803,13:42,34936.7,34941.2,34934.6,34938.7,0,0
BANKNIFTY,20210803,13:43,34938.3,34939.9,34932.3,34935.8,0,0
BANKNIFTY,20210803,13:44,34935.8,34941.7,34929.4,34940.3,0,0
BANKNIFTY,20210803,13:45,34938.1,34942.1,34933.3,34938.1,0,0
BANKNIFTY,20210803,13:46,34936.8,34943.2,34929.3,34934.7,0,0
BANKNIFTY,20210803,13:47,34930.6,34933.2,34927.4,34930.9,0,0
BANKNIFTY,20210803,13:48,34929.4,34930.5,34915.4,34921.1,0,0
BANKNIFTY,20210803,13:49,34919.9,34931.6,34916.6,34924.3,0,0
BANKNIFTY,20210803,13:50,34920.3,34941.9,34920.3,34934.9,0,0
BANKNIFTY,20210803,13:51,34933.4,34935.5,34915.6,34921.2,0,0
BANKNIFTY,20210803,13:52,34918.8,34924.6,34911.4,34913.3,0,0
BANKNIFTY,20210803,13:53,34912.4,34927.4,34905.8,34926.7,0,0
BANKNIFTY,20210803,13:54,34926.5,34941.4,34923.9,34940.9,0,0
BANKNIFTY,20210803,13:55,34940.3,34960.9,34940.3,34958.2,0,0
BANKNIFTY,20210803,13:56,34958.8,34961.3,34945.2,34953,0,0
BANKNIFTY,20210803,13:57,34951.2,34955.6,34941.8,34951.9,0,0
BANKNIFTY,20210803,13:58,34950.5,34958.6,34948.1,34958.3,0,0
BANKNIFTY,20210803,13:59,34958.4,34959,34949.8,34956.1,0,0
BANKNIFTY,20210803,14:00,34954.9,34964.9,34950.6,34963.4,0,0
BANKNIFTY,20210803,14:01,34960.6,34975.1,34960.6,34967.6,0,0
BANKNIFTY,20210803,14:02,34965.3,34970.6,34963.1,34966.3,0,0
BANKNIFTY,20210803,14:03,34966.8,34969.7,34961.3,34961.4,0,0
BANKNIFTY,20210803,14:04,34961.6,34968.2,34958.8,34963.8,0,0
BANKNIFTY,20210803,14:05,34962.9,34972.8,34961.4,34971.9,0,0
BANKNIFTY,20210803,14:06,34970.7,34971.9,34964.9,34967.4,0,0
BANKNIFTY,20210803,14:07,34964.9,34968.7,34955.4,34956.2,0,0
BANKNIFTY,20210803,14:08,34953.3,34955.4,34947.3,34949.3,0,0
BANKNIFTY,20210803,14:09,34948.1,34953.1,34945.2,34950.2,0,0
BANKNIFTY,20210803,14:10,34950,34955.7,34937.8,34937.8,0,0
BANKNIFTY,20210803,14:11,34936.7,34943.6,34920.3,34928.7,0,0
BANKNIFTY,20210803,14:12,34926.6,34928.5,34920.3,34928.5,0,0
BANKNIFTY,20210803,14:13,34926.2,34942.3,34924.5,34940.4,0,0
BANKNIFTY,20210803,14:14,34937.8,34940.7,34911.4,34915.4,0,0
BANKNIFTY,20210803,14:15,34917.2,34937.8,34910.3,34936.8,0,0
BANKNIFTY,20210803,14:16,34935.8,34939.2,34924.8,34929.1,0,0
BANKNIFTY,20210803,14:17,34928.6,34944.3,34928.6,34942.9,0,0
BANKNIFTY,20210803,14:18,34942.1,34945.3,34937.7,34943.4,0,0
BANKNIFTY,20210803,14:19,34942.2,34950.7,34941.5,34949.9,0,0
BANKNIFTY,20210803,14:20,34950.1,34961.3,34945.9,34960.6,0,0
BANKNIFTY,20210803,14:21,34958.1,34968.3,34951.6,34968.3,0,0
BANKNIFTY,20210803,14:22,34965.7,34986.6,34965.7,34983.6,0,0
BANKNIFTY,20210803,14:23,34983.3,34996,34971.1,34987.6,0,0
BANKNIFTY,20210803,14:24,34990.7,35002.1,34985.1,34996.5,0,0
BANKNIFTY,20210803,14:25,34994.3,35018.2,34994.3,35018.2,0,0
BANKNIFTY,20210803,14:26,35019.9,35025.8,34998.8,35005.2,0,0
BANKNIFTY,20210803,14:27,34998.7,35011,34995.1,34998.6,0,0
BANKNIFTY,20210803,14:28,34995.7,35012.6,34995.6,35011.5,0,0
BANKNIFTY,20210803,14:29,35010.4,35022.4,35007.7,35022.4,0,0
BANKNIFTY,20210803,14:30,35024.6,35039.8,35022.1,35025.6,0,0
BANKNIFTY,20210803,14:31,35029.2,35054.9,35029.2,35046.4,0,0
BANKNIFTY,20210803,14:32,35044.2,35061.6,35041.9,35054,0,0
BANKNIFTY,20210803,14:33,35051.6,35052.3,35039.4,35050.9,0,0
BANKNIFTY,20210803,14:34,35049.9,35056.3,35042.4,35044.4,0,0
BANKNIFTY,20210803,14:35,35046,35052.3,35041.3,35043.7,0,0
BANKNIFTY,20210803,14:36,35046.9,35053.8,35036.9,35053.8,0,0
BANKNIFTY,20210803,14:37,35055.5,35080.3,35054.6,35069.2,0,0
BANKNIFTY,20210803,14:38,35073.8,35086.3,35064.1,35086.3,0,0
BANKNIFTY,20210803,14:39,35082.9,35110.3,35082.9,35105.1,0,0
BANKNIFTY,20210803,14:40,35105.8,35110.7,35091.7,35105.3,0,0
BANKNIFTY,20210803,14:41,35105.4,35130.9,35105.4,35125.7,0,0
BANKNIFTY,20210803,14:42,35126.8,35153.8,35122.8,35146.4,0,0
BANKNIFTY,20210803,14:43,35147.6,35192.4,35145.3,35166.7,0,0
BANKNIFTY,20210803,14:44,35172.3,35179.6,35147.7,35162.4,0,0
BANKNIFTY,20210803,14:45,35159.6,35191.1,35153.3,35186.3,0,0
BANKNIFTY,20210803,14:46,35188.6,35212.9,35183.2,35211.3,0,0
BANKNIFTY,20210803,14:47,35213.7,35215.8,35195,35198.2,0,0
BANKNIFTY,20210803,14:48,35202.3,35204.8,35181.7,35181.8,0,0
BANKNIFTY,20210803,14:49,35181.7,35182.8,35147.8,35154.4,0,0
BANKNIFTY,20210803,14:50,35154.6,35155.6,35130.7,35139.1,0,0
BANKNIFTY,20210803,14:51,35139.7,35156.6,35136.2,35149.3,0,0
BANKNIFTY,20210803,14:52,35153.8,35164.6,35148.3,35158.9,0,0
BANKNIFTY,20210803,14:53,35156,35165.6,35151.8,35157.3,0,0
BANKNIFTY,20210803,14:54,35156.7,35164.3,35149.6,35161.6,0,0
BANKNIFTY,20210803,14:55,35164.4,35173.4,35158.1,35166.6,0,0
BANKNIFTY,20210803,14:56,35168.5,35179,35163.4,35175.4,0,0
BANKNIFTY,20210803,14:57,35174.8,35188.8,35173.1,35180.5,0,0
BANKNIFTY,20210803,14:58,35182.2,35186.2,35175.3,35181.5,0,0
BANKNIFTY,20210803,14:59,35179.6,35181.3,35161.5,35170.7,0,0
BANKNIFTY,20210803,15:00,35170.3,35195.7,35168.5,35191,0,0
BANKNIFTY,20210803,15:01,35192.3,35194.7,35183.6,35190.3,0,0
BANKNIFTY,20210803,15:02,35191.5,35194.9,35184,35192.1,0,0
BANKNIFTY,20210803,15:03,35193.2,35206.6,35192.6,35204.8,0,0
BANKNIFTY,20210803,15:04,35206.8,35213.7,35200.7,35208.8,0,0
BANKNIFTY,20210803,15:05,35205.7,35235.6,35205.7,35228.6,0,0
BANKNIFTY,20210803,15:06,35233.3,35238.4,35220.8,35225.8,0,0
BANKNIFTY,20210803,15:07,35226.6,35233.3,35226.6,35228.1,0,0
BANKNIFTY,20210803,15:08,35228.3,35233.8,35216,35230.6,0,0
BANKNIFTY,20210803,15:09,35228.8,35228.8,35215.8,35225.3,0,0
BANKNIFTY,20210803,15:10,35225.3,35225.3,35181.9,35207.4,0,0
BANKNIFTY,20210803,15:11,35204.4,35208.6,35195.8,35207.9,0,0
BANKNIFTY,20210803,15:12,35207.4,35214.4,35197.8,35200.2,0,0
BANKNIFTY,20210803,15:13,35199.1,35202.9,35192.9,35199.4,0,0
BANKNIFTY,20210803,15:14,35199.7,35209.7,35195.1,35208,0,0
BANKNIFTY,20210803,15:15,35203.9,35207.1,35193.1,35205.5,0,0
BANKNIFTY,20210803,15:16,35205.1,35234.2,35204.7,35227.9,0,0
BANKNIFTY,20210803,15:17,35225,35229.2,35217.8,35224.4,0,0
BANKNIFTY,20210803,15:18,35224.4,35229,35216.6,35227.8,0,0
BANKNIFTY,20210803,15:19,35223.7,35230.7,35216.6,35227.8,0,0
BANKNIFTY,20210803,15:20,35226.2,35226.2,35207.6,35209.3,0,0
BANKNIFTY,20210803,15:21,35208.4,35214.7,35181.8,35190.9,0,0
BANKNIFTY,20210803,15:22,35190.2,35210.6,35188.8,35210.6,0,0
BANKNIFTY,20210803,15:23,35206.4,35211.4,35195.4,35204.6,0,0
BANKNIFTY,20210803,15:24,35201.4,35214.2,35199,35213.7,0,0
BANKNIFTY,20210803,15:25,35211.9,35211.9,35201.8,35211.3,0,0
BANKNIFTY,20210803,15:26,35211.4,35217.8,35207.8,35211.6,0,0
BANKNIFTY,20210803,15:27,35213.4,35218.6,35206,35213.7,0,0
BANKNIFTY,20210803,15:28,35213.2,35213.2,35193.3,35201.3,0,0
BANKNIFTY,20210803,15:29,35199.9,35207.4,35190.2,35207.4,0,0
BANKNIFTY,20210803,15:30,35198.3,35198.3,35198.3,35198.3,0,0
BANKNIFTY,20210804,09:15,35388.2,35427,35313,35407.9,0,0
BANKNIFTY,20210804,09:16,35415.5,35447.2,35412.8,35433.1,0,0
BANKNIFTY,20210804,09:17,35434.3,35447.8,35376.8,35381.9,0,0
BANKNIFTY,20210804,09:18,35384.3,35409.3,35356.2,35402.3,0,0
BANKNIFTY,20210804,09:19,35396.7,35409.8,35390.7,35402.2,0,0
BANKNIFTY,20210804,09:20,35409.8,35440,35404.7,35410.6,0,0
BANKNIFTY,20210804,09:21,35412.6,35415.5,35389.9,35411.9,0,0
BANKNIFTY,20210804,09:22,35409.8,35410.2,35390.3,35400.5,0,0
BANKNIFTY,20210804,09:23,35408.4,35408.4,35366.6,35394.6,0,0
BANKNIFTY,20210804,09:24,35390.4,35456.2,35390.4,35448.9,0,0
BANKNIFTY,20210804,09:25,35456.4,35463.3,35443.3,35460.8,0,0
BANKNIFTY,20210804,09:26,35457.6,35469.8,35439.1,35443.9,0,0
BANKNIFTY,20210804,09:27,35439.7,35447.9,35435.8,35445.7,0,0
BANKNIFTY,20210804,09:28,35447.9,35462.8,35438.3,35451.7,0,0
BANKNIFTY,20210804,09:29,35449.1,35451.1,35438.5,35445.5,0,0
BANKNIFTY,20210804,09:30,35444.7,35458.1,35444.3,35456.1,0,0
BANKNIFTY,20210804,09:31,35457.8,35484.1,35454.2,35480.5,0,0
BANKNIFTY,20210804,09:32,35481.8,35486.3,35469.6,35471.8,0,0
BANKNIFTY,20210804,09:33,35471.8,35471.8,35451.9,35467.4,0,0
BANKNIFTY,20210804,09:34,35467.8,35480.2,35467.8,35474.2,0,0
BANKNIFTY,20210804,09:35,35475.7,35496.7,35460.7,35496.7,0,0
BANKNIFTY,20210804,09:36,35497.3,35537.3,35497.3,35528,0,0
BANKNIFTY,20210804,09:37,35528.4,35542.7,35526.4,35542.7,0,0
BANKNIFTY,20210804,09:38,35543.1,35579.8,35536.7,35575.4,0,0
BANKNIFTY,20210804,09:39,35573.9,35577.3,35558.2,35565.3,0,0
BANKNIFTY,20210804,09:40,35564.1,35564.1,35539.9,35549.5,0,0
BANKNIFTY,20210804,09:41,35547.9,35564.6,35537.8,35564.6,0,0
BANKNIFTY,20210804,09:42,35563.7,35568.7,35553.6,35562.2,0,0
BANKNIFTY,20210804,09:43,35560.7,35568.8,35554.8,35561.3,0,0
BANKNIFTY,20210804,09:44,35560.8,35600.8,35558.8,35600.8,0,0
BANKNIFTY,20210804,09:45,35594.3,35620.9,35589.3,35590.3,0,0
BANKNIFTY,20210804,09:46,35591.8,35591.8,35564.5,35577.3,0,0
BANKNIFTY,20210804,09:47,35573.7,35580.2,35556,35556,0,0
BANKNIFTY,20210804,09:48,35561.7,35578.3,35561.7,35568.6,0,0
BANKNIFTY,20210804,09:49,35561.2,35574.7,35549.8,35550.8,0,0
BANKNIFTY,20210804,09:50,35546.6,35581.8,35542.2,35576.1,0,0
BANKNIFTY,20210804,09:51,35574.9,35594.3,35567.2,35591.3,0,0
BANKNIFTY,20210804,09:52,35588.8,35593.1,35580.5,35588.4,0,0
BANKNIFTY,20210804,09:53,35584.8,35609.6,35584.8,35605.4,0,0
BANKNIFTY,20210804,09:54,35603.7,35623.3,35602.8,35618.3,0,0
BANKNIFTY,20210804,09:55,35617.2,35629.2,35605.5,35605.5,0,0
BANKNIFTY,20210804,09:56,35611.5,35621.9,35601.1,35610.7,0,0
BANKNIFTY,20210804,09:57,35609.1,35610.6,35597.9,35601.6,0,0
BANKNIFTY,20210804,09:58,35604,35614.8,35601.1,35608.8,0,0
BANKNIFTY,20210804,09:59,35612.1,35624.4,35612.1,35622.1,0,0
BANKNIFTY,20210804,10:00,35620.1,35639.9,35616.6,35626.8,0,0
BANKNIFTY,20210804,10:01,35629.2,35629.2,35611,35613.9,0,0
BANKNIFTY,20210804,10:02,35616.4,35644.2,35612.2,35641.9,0,0
BANKNIFTY,20210804,10:03,35642.2,35647.2,35633.4,35647.2,0,0
BANKNIFTY,20210804,10:04,35640.7,35663.1,35638.1,35663.1,0,0
BANKNIFTY,20210804,10:05,35664,35664,35644.2,35658.1,0,0
BANKNIFTY,20210804,10:06,35657.3,35667.3,35646.8,35653.4,0,0
BANKNIFTY,20210804,10:07,35649.6,35655.5,35631.1,35639.3,0,0
BANKNIFTY,20210804,10:08,35643,35644.6,35615.8,35616.5,0,0
BANKNIFTY,20210804,10:09,35613.3,35640.6,35612.9,35636.8,0,0
BANKNIFTY,20210804,10:10,35633.1,35635.8,35625.1,35635.3,0,0
BANKNIFTY,20210804,10:11,35630.3,35643.2,35625.9,35640.3,0,0
BANKNIFTY,20210804,10:12,35635.9,35635.9,35616.4,35618.6,0,0
BANKNIFTY,20210804,10:13,35619.4,35630.1,35618.1,35627.6,0,0
BANKNIFTY,20210804,10:14,35626.9,35629.5,35617.8,35619.1,0,0
BANKNIFTY,20210804,10:15,35618.1,35644.9,35618.1,35638.6,0,0
BANKNIFTY,20210804,10:16,35635.2,35652.7,35635.2,35650.6,0,0
BANKNIFTY,20210804,10:17,35652.3,35653.2,35639.6,35642.7,0,0
BANKNIFTY,20210804,10:18,35642.2,35671.8,35641.7,35670.5,0,0
BANKNIFTY,20210804,10:19,35674.5,35674.5,35662.8,35672.3,0,0
BANKNIFTY,20210804,10:20,35670.1,35685.1,35670.1,35673.6,0,0
BANKNIFTY,20210804,10:21,35676.8,35690.8,35672.3,35682.2,0,0
BANKNIFTY,20210804,10:22,35685.9,35692,35679.7,35682.8,0,0
BANKNIFTY,20210804,10:23,35683.7,35704.6,35680.1,35704.6,0,0
BANKNIFTY,20210804,10:24,35697.2,35700.2,35691.6,35698.3,0,0
BANKNIFTY,20210804,10:25,35699.6,35731.4,35697.4,35724.7,0,0
BANKNIFTY,20210804,10:26,35724.4,35733.9,35715.5,35726.3,0,0
BANKNIFTY,20210804,10:27,35723.5,35751.2,35723.5,35736.4,0,0
BANKNIFTY,20210804,10:28,35740.8,35746.4,35729,35738.3,0,0
BANKNIFTY,20210804,10:29,35742.3,35757.3,35735.7,35752.3,0,0
BANKNIFTY,20210804,10:30,35750.9,35764.7,35747.8,35749.8,0,0
BANKNIFTY,20210804,10:31,35750.7,35781.3,35750.7,35779.7,0,0
BANKNIFTY,20210804,10:32,35778.4,35786.2,35770.7,35782.3,0,0
BANKNIFTY,20210804,10:33,35781.2,35809.5,35779.8,35803,0,0
BANKNIFTY,20210804,10:34,35805.1,35840.1,35802.9,35829,0,0
BANKNIFTY,20210804,10:35,35829.7,35831.8,35798.1,35799.4,0,0
BANKNIFTY,20210804,10:36,35799.8,35799.8,35758.8,35773.3,0,0
BANKNIFTY,20210804,10:37,35773.5,35773.5,35755,35755.7,0,0
BANKNIFTY,20210804,10:38,35760.4,35784.6,35756.4,35784.3,0,0
BANKNIFTY,20210804,10:39,35785.9,35822.7,35784.7,35819.9,0,0
BANKNIFTY,20210804,10:40,35819.1,35846.6,35819.1,35844,0,0
BANKNIFTY,20210804,10:41,35843.1,35867.8,35835.2,35864.3,0,0
BANKNIFTY,20210804,10:42,35863.5,35870.5,35855.4,35860.3,0,0
BANKNIFTY,20210804,10:43,35861.8,35862.4,35821.1,35831.8,0,0
BANKNIFTY,20210804,10:44,35833.8,35855.5,35833.8,35852.7,0,0
BANKNIFTY,20210804,10:45,35847.4,35855.9,35843.6,35850.1,0,0
BANKNIFTY,20210804,10:46,35849.5,35871.5,35846.5,35871.5,0,0
BANKNIFTY,20210804,10:47,35866.9,35880.8,35862.9,35869.8,0,0
BANKNIFTY,20210804,10:48,35866.6,35872.1,35855.7,35870.7,0,0
BANKNIFTY,20210804,10:49,35873.4,35888.6,35866.8,35882.7,0,0
BANKNIFTY,20210804,10:50,35880.2,35881.4,35866.4,35872.2,0,0
BANKNIFTY,20210804,10:51,35873.5,35897.9,35869.7,35897.9,0,0
BANKNIFTY,20210804,10:52,35894.5,35911.2,35894.5,35900.8,0,0
BANKNIFTY,20210804,10:53,35903.1,35909.7,35895.8,35904.8,0,0
BANKNIFTY,20210804,10:54,35903.4,35907.8,35872.1,35877.3,0,0
BANKNIFTY,20210804,10:55,35878.8,35888.6,35874.3,35880.8,0,0
BANKNIFTY,20210804,10:56,35882.3,35882.3,35858.7,35864.8,0,0
BANKNIFTY,20210804,10:57,35864.9,35886.1,35864.9,35879.2,0,0
BANKNIFTY,20210804,10:58,35872.3,35913.4,35872.3,35907.8,0,0
BANKNIFTY,20210804,10:59,35904.5,35925.7,35894.1,35925.1,0,0
BANKNIFTY,20210804,11:00,35922.7,35941.2,35918.7,35918.7,0,0
BANKNIFTY,20210804,11:01,35921.8,35938.9,35917.8,35934.7,0,0
BANKNIFTY,20210804,11:02,35932.1,35933.6,35920.9,35928.6,0,0
BANKNIFTY,20210804,11:03,35929.1,35933.7,35918.7,35923.4,0,0
BANKNIFTY,20210804,11:04,35920.6,35928,35907.1,35909.4,0,0
BANKNIFTY,20210804,11:05,35912.8,35930.6,35912.8,35930.6,0,0
BANKNIFTY,20210804,11:06,35929.7,35960.1,35929,35960.1,0,0
BANKNIFTY,20210804,11:07,35961.7,35968.1,35954.1,35963.2,0,0
BANKNIFTY,20210804,11:08,35962.8,35981.6,35949.9,35964.4,0,0
BANKNIFTY,20210804,11:09,35972.1,35972.7,35956.9,35964.3,0,0
BANKNIFTY,20210804,11:10,35965,35987.6,35965,35976.1,0,0
BANKNIFTY,20210804,11:11,35971.6,35975.8,35956.1,35961.9,0,0
BANKNIFTY,20210804,11:12,35963.8,35983.8,35961.4,35968.3,0,0
BANKNIFTY,20210804,11:13,35969.8,35977,35965.3,35971.8,0,0
BANKNIFTY,20210804,11:14,35972.8,35981.7,35968.5,35974.1,0,0
BANKNIFTY,20210804,11:15,35973.8,35973.9,35941.2,35946.5,0,0
BANKNIFTY,20210804,11:16,35946.2,35946.3,35914.6,35919.1,0,0
BANKNIFTY,20210804,11:17,35916.6,35920.7,35858,35878,0,0
BANKNIFTY,20210804,11:18,35873.4,35874.9,35861.8,35868.3,0,0
BANKNIFTY,20210804,11:19,35874.6,35886.6,35865.4,35877.1,0,0
BANKNIFTY,20210804,11:20,35878.8,35893.6,35871.7,35874.2,0,0
BANKNIFTY,20210804,11:21,35868.7,35875.7,35841.2,35845.7,0,0
BANKNIFTY,20210804,11:22,35847.8,35849.7,35820.3,35841.9,0,0
BANKNIFTY,20210804,11:23,35842.9,35843.8,35815.8,35819.1,0,0
BANKNIFTY,20210804,11:24,35820.6,35821.9,35806.8,35811.4,0,0
BANKNIFTY,20210804,11:25,35808.3,35823.2,35795.4,35819.9,0,0
BANKNIFTY,20210804,11:26,35821.4,35873.6,35820.4,35867.1,0,0
BANKNIFTY,20210804,11:27,35873.9,35877.8,35860.2,35866.8,0,0
BANKNIFTY,20210804,11:28,35867.4,35876.9,35859,35862.6,0,0
BANKNIFTY,20210804,11:29,35857.3,35873.7,35841.9,35842.2,0,0
BANKNIFTY,20210804,11:30,35845.2,35856.1,35836.6,35850.3,0,0
BANKNIFTY,20210804,11:31,35847.9,35870.1,35847.6,35861.1,0,0
BANKNIFTY,20210804,11:32,35860.2,35878.3,35859.6,35878.3,0,0
BANKNIFTY,20210804,11:33,35877.9,35887.5,35867.1,35869.9,0,0
BANKNIFTY,20210804,11:34,35869.1,35872.3,35849.3,35850.1,0,0
BANKNIFTY,20210804,11:35,35852.6,35853,35823.4,35825.7,0,0
BANKNIFTY,20210804,11:36,35830.1,35831.6,35808.8,35815.8,0,0
BANKNIFTY,20210804,11:37,35818.3,35824.4,35808.3,35815.6,0,0
BANKNIFTY,20210804,11:38,35812,35832.6,35805.2,35828.8,0,0
BANKNIFTY,20210804,11:39,35830.3,35841.3,35827,35837.8,0,0
BANKNIFTY,20210804,11:40,35832.7,35839.4,35803.6,35811.4,0,0
BANKNIFTY,20210804,11:41,35812.9,35823.4,35806.8,35819.3,0,0
BANKNIFTY,20210804,11:42,35820,35825.3,35807,35807,0,0
BANKNIFTY,20210804,11:43,35811.8,35813.2,35782.8,35782.8,0,0
BANKNIFTY,20210804,11:44,35786.6,35793.8,35772.8,35777.1,0,0
BANKNIFTY,20210804,11:45,35775.8,35779.1,35729.3,35751.3,0,0
BANKNIFTY,20210804,11:46,35746.9,35746.9,35686.5,35693.3,0,0
BANKNIFTY,20210804,11:47,35692.3,35737.8,35692.3,35732,0,0
BANKNIFTY,20210804,11:48,35730.3,35743.3,35722.9,35740.4,0,0
BANKNIFTY,20210804,11:49,35754.9,35772.9,35746.1,35757.3,0,0
BANKNIFTY,20210804,11:50,35756.7,35759.7,35739,35749.6,0,0
BANKNIFTY,20210804,11:51,35752.4,35780.7,35749.6,35767.1,0,0
BANKNIFTY,20210804,11:52,35772.7,35798.6,35768.2,35794.7,0,0
BANKNIFTY,20210804,11:53,35794.3,35794.3,35769.1,35773.8,0,0
BANKNIFTY,20210804,11:54,35776.3,35778.3,35753.4,35772.4,0,0
BANKNIFTY,20210804,11:55,35774.8,35774.8,35743.8,35746.7,0,0
BANKNIFTY,20210804,11:56,35752.1,35752.1,35736.3,35740.3,0,0
BANKNIFTY,20210804,11:57,35737.8,35740.4,35729.9,35733.1,0,0
BANKNIFTY,20210804,11:58,35736.1,35746.3,35725.7,35733.1,0,0
BANKNIFTY,20210804,11:59,35739.2,35745.4,35720.9,35722.2,0,0
BANKNIFTY,20210804,12:00,35721.4,35740.3,35710.8,35737.3,0,0
BANKNIFTY,20210804,12:01,35732.9,35749.9,35723.8,35747.7,0,0
BANKNIFTY,20210804,12:02,35753,35773.1,35751.5,35762.9,0,0
BANKNIFTY,20210804,12:03,35762.3,35768.7,35757.9,35761.6,0,0
BANKNIFTY,20210804,12:04,35762.5,35828.2,35759.8,35806.5,0,0
BANKNIFTY,20210804,12:05,35806.7,35845,35800.4,35843.3,0,0
BANKNIFTY,20210804,12:06,35842.1,35857.6,35841.2,35849.3,0,0
BANKNIFTY,20210804,12:07,35851.7,35863.1,35845.8,35851.7,0,0
BANKNIFTY,20210804,12:08,35854,35854,35839.3,35844.3,0,0
BANKNIFTY,20210804,12:09,35846.4,35852,35841.1,35846.3,0,0
BANKNIFTY,20210804,12:10,35848.8,35856.1,35841.7,35854.4,0,0
BANKNIFTY,20210804,12:11,35853.8,35871.4,35853.8,35867.8,0,0
BANKNIFTY,20210804,12:12,35867.8,35883.2,35863,35878.6,0,0
BANKNIFTY,20210804,12:13,35873.3,35887.8,35867.6,35883.1,0,0
BANKNIFTY,20210804,12:14,35884.3,35905.1,35881.6,35905.1,0,0
BANKNIFTY,20210804,12:15,35904,35906.3,35892.3,35892.3,0,0
BANKNIFTY,20210804,12:16,35896,35899.8,35886.7,35899.3,0,0
BANKNIFTY,20210804,12:17,35896.8,35907.7,35896.8,35906.3,0,0
BANKNIFTY,20210804,12:18,35907.4,35920.7,35905.6,35917.3,0,0
BANKNIFTY,20210804,12:19,35921.8,35939.1,35920.3,35936.2,0,0
BANKNIFTY,20210804,12:20,35936.5,35953.9,35934.4,35935.9,0,0
BANKNIFTY,20210804,12:21,35935.6,35937.7,35907.1,35915.1,0,0
BANKNIFTY,20210804,12:22,35915.2,35916.7,35876.7,35884.3,0,0
BANKNIFTY,20210804,12:23,35885.7,35898.6,35870.4,35898.3,0,0
BANKNIFTY,20210804,12:24,35896.8,35896.8,35876.7,35880.8,0,0
BANKNIFTY,20210804,12:25,35881.8,35883.9,35865.2,35868.8,0,0
BANKNIFTY,20210804,12:26,35868.1,35871.8,35858.9,35863.8,0,0
BANKNIFTY,20210804,12:27,35867.3,35881.2,35865.4,35870.9,0,0
BANKNIFTY,20210804,12:28,35870.8,35873.8,35860.1,35871.4,0,0
BANKNIFTY,20210804,12:29,35870.7,35880,35866.6,35870.9,0,0
BANKNIFTY,20210804,12:30,35871.8,35877.3,35867.6,35875.8,0,0
BANKNIFTY,20210804,12:31,35873.4,35886,35872.3,35872.4,0,0
BANKNIFTY,20210804,12:32,35872,35874.1,35861.1,35863.3,0,0
BANKNIFTY,20210804,12:33,35862.3,35879.3,35860.8,35877.5,0,0
BANKNIFTY,20210804,12:34,35880,35918.4,35880,35917.3,0,0
BANKNIFTY,20210804,12:35,35918.3,35933.7,35917,35922.8,0,0
BANKNIFTY,20210804,12:36,35923.3,35923.3,35908.3,35920.9,0,0
BANKNIFTY,20210804,12:37,35919.8,35935.8,35917.3,35927.9,0,0
BANKNIFTY,20210804,12:38,35930.9,35936.9,35922.5,35934.3,0,0
BANKNIFTY,20210804,12:39,35935.8,35940.2,35929.1,35929.1,0,0
BANKNIFTY,20210804,12:40,35928.8,35950.3,35928.1,35943.8,0,0
BANKNIFTY,20210804,12:41,35944.5,35955.6,35938.7,35938.7,0,0
BANKNIFTY,20210804,12:42,35939.3,35946.1,35923.1,35944.7,0,0
BANKNIFTY,20210804,12:43,35944.3,35947.3,35931.5,35935.7,0,0
BANKNIFTY,20210804,12:44,35935,35948.3,35935,35942.3,0,0
BANKNIFTY,20210804,12:45,35942.1,35961.6,35940.3,35957.3,0,0
BANKNIFTY,20210804,12:46,35960.6,35963.1,35947.7,35954.2,0,0
BANKNIFTY,20210804,12:47,35952.5,35953.4,35931.8,35935.5,0,0
BANKNIFTY,20210804,12:48,35932.5,35932.5,35901.9,35922.8,0,0
BANKNIFTY,20210804,12:49,35925.2,35933.6,35919.4,35931.9,0,0
BANKNIFTY,20210804,12:50,35934.8,35959.1,35933.1,35951.4,0,0
BANKNIFTY,20210804,12:51,35952.2,35954.7,35941.9,35946.8,0,0
BANKNIFTY,20210804,12:52,35945.8,35948.8,35930.3,35936.9,0,0
BANKNIFTY,20210804,12:53,35937.8,35942.3,35924.3,35940.8,0,0
BANKNIFTY,20210804,12:54,35939.1,35939.1,35921,35921.5,0,0
BANKNIFTY,20210804,12:55,35923.9,35932.6,35916.9,35926.7,0,0
BANKNIFTY,20210804,12:56,35926.9,35927.1,35894.8,35894.9,0,0
BANKNIFTY,20210804,12:57,35895.8,35905,35884.2,35892.3,0,0
BANKNIFTY,20210804,12:58,35888.3,35888.3,35857.5,35869.2,0,0
BANKNIFTY,20210804,12:59,35870.4,35878.6,35864.1,35873.3,0,0
BANKNIFTY,20210804,13:00,35875.6,35903.5,35875.6,35902.7,0,0
BANKNIFTY,20210804,13:01,35902.9,35903.3,35893.1,35899.8,0,0
BANKNIFTY,20210804,13:02,35899.6,35901.6,35870.4,35877.4,0,0
BANKNIFTY,20210804,13:03,35876.6,35879.8,35858.6,35860.9,0,0
BANKNIFTY,20210804,13:04,35862.4,35864.4,35847,35849.2,0,0
BANKNIFTY,20210804,13:05,35852.1,35883.3,35845.1,35871.8,0,0
BANKNIFTY,20210804,13:06,35870.6,35896.7,35862.9,35888.7,0,0
BANKNIFTY,20210804,13:07,35889.8,35891.1,35862.9,35869.7,0,0
BANKNIFTY,20210804,13:08,35866.5,35871.3,35842.9,35842.9,0,0
BANKNIFTY,20210804,13:09,35844.4,35883.1,35844.4,35859,0,0
BANKNIFTY,20210804,13:10,35857,35876.8,35857,35876.8,0,0
BANKNIFTY,20210804,13:11,35879.3,35883.9,35870.7,35879.1,0,0
BANKNIFTY,20210804,13:12,35879.9,35883.3,35869.7,35881.1,0,0
BANKNIFTY,20210804,13:13,35880.6,35885.3,35871.1,35882.9,0,0
BANKNIFTY,20210804,13:14,35883.5,35887,35876.9,35882.4,0,0
BANKNIFTY,20210804,13:15,35882.7,35902.2,35882.2,35900.1,0,0
BANKNIFTY,20210804,13:16,35896.7,35912.6,35889.7,35912,0,0
BANKNIFTY,20210804,13:17,35911.4,35920.7,35905.4,35914.5,0,0
BANKNIFTY,20210804,13:18,35914.1,35921.3,35908.2,35918.9,0,0
BANKNIFTY,20210804,13:19,35921.7,35936,35908.1,35914.3,0,0
BANKNIFTY,20210804,13:20,35913.4,35915.3,35879.3,35885.6,0,0
BANKNIFTY,20210804,13:21,35886.3,35917.3,35885.3,35913,0,0
BANKNIFTY,20210804,13:22,35915.3,35936.5,35913.1,35931.4,0,0
BANKNIFTY,20210804,13:23,35935.8,35935.8,35918.7,35925.6,0,0
BANKNIFTY,20210804,13:24,35925.1,35929.4,35909.9,35914.4,0,0
BANKNIFTY,20210804,13:25,35916.2,35926.5,35906.3,35916.6,0,0
BANKNIFTY,20210804,13:26,35916.9,35917.3,35906.9,35913.8,0,0
BANKNIFTY,20210804,13:27,35912.3,35918.6,35899.6,35903.2,0,0
BANKNIFTY,20210804,13:28,35907.8,35922.1,35904.2,35922.1,0,0
BANKNIFTY,20210804,13:29,35922.2,35922.2,35881.5,35887.4,0,0
BANKNIFTY,20210804,13:30,35893.3,35896.3,35883.1,35884.8,0,0
BANKNIFTY,20210804,13:31,35882.6,35902.3,35882.6,35902.3,0,0
BANKNIFTY,20210804,13:32,35908.9,35923.1,35908.9,35920.1,0,0
BANKNIFTY,20210804,13:33,35918.6,35925.1,35906.2,35906.2,0,0
BANKNIFTY,20210804,13:34,35911.2,35927.2,35868.4,35907.4,0,0
BANKNIFTY,20210804,13:35,35913.2,35935.2,35894.7,35927.9,0,0
BANKNIFTY,20210804,13:36,35930.3,35930.3,35885,35899.8,0,0
BANKNIFTY,20210804,13:37,35898.3,35898.3,35868.3,35886.6,0,0
BANKNIFTY,20210804,13:38,35892.3,35923.6,35877,35899.1,0,0
BANKNIFTY,20210804,13:39,35907.5,35912.4,35891.3,35896.8,0,0
BANKNIFTY,20210804,13:40,35899.6,35910.5,35863.6,35879.3,0,0
BANKNIFTY,20210804,13:41,35879.2,35911.7,35871.3,35904.3,0,0
BANKNIFTY,20210804,13:42,35910.3,35963.6,35901.4,35963.6,0,0
BANKNIFTY,20210804,13:43,35965.5,36020.7,35965.5,36004.5,0,0
BANKNIFTY,20210804,13:44,36008.8,36051.8,35999.3,36051.8,0,0
BANKNIFTY,20210804,13:45,36052.1,36088.2,36041.6,36063.7,0,0
BANKNIFTY,20210804,13:46,36061.8,36061.8,36006.6,36034.7,0,0
BANKNIFTY,20210804,13:47,36040,36051,36016,36027.1,0,0
BANKNIFTY,20210804,13:48,36031.3,36040.3,36003.9,36007.3,0,0
BANKNIFTY,20210804,13:49,36010.6,36031.7,36003.9,36017.8,0,0
BANKNIFTY,20210804,13:50,36024.4,36052.4,36021.4,36044.3,0,0
BANKNIFTY,20210804,13:51,36051.3,36072.3,36038.1,36072.3,0,0
BANKNIFTY,20210804,13:52,36071.4,36104.1,36071.4,36089.1,0,0
BANKNIFTY,20210804,13:53,36093.4,36106.5,36078.3,36082.2,0,0
BANKNIFTY,20210804,13:54,36081.8,36095.3,36079.8,36093.6,0,0
BANKNIFTY,20210804,13:55,36096.2,36096.2,36050.8,36050.8,0,0
BANKNIFTY,20210804,13:56,36050.5,36065.9,36043.7,36058.8,0,0
BANKNIFTY,20210804,13:57,36062.4,36074.5,36047,36063.3,0,0
BANKNIFTY,20210804,13:58,36067.8,36093.2,36063.9,36092.8,0,0
BANKNIFTY,20210804,13:59,36091.7,36095.2,36077.2,36091.2,0,0
BANKNIFTY,20210804,14:00,36094.8,36096.9,36058.7,36060.1,0,0
BANKNIFTY,20210804,14:01,36065.8,36084.1,36064.5,36074.6,0,0
BANKNIFTY,20210804,14:02,36078.6,36123.3,36072.3,36096.9,0,0
BANKNIFTY,20210804,14:03,36097.7,36111,36081.3,36097.3,0,0
BANKNIFTY,20210804,14:04,36100.1,36125,36094.6,36110.5,0,0
BANKNIFTY,20210804,14:05,36117.2,36119.2,36106.1,36118.3,0,0
BANKNIFTY,20210804,14:06,36119.4,36130.2,36111.5,36118,0,0
BANKNIFTY,20210804,14:07,36123.1,36127.1,36109.7,36112.4,0,0
BANKNIFTY,20210804,14:08,36115.7,36117.3,36090.7,36103.5,0,0
BANKNIFTY,20210804,14:09,36108.8,36111.2,36095.6,36100.3,0,0
BANKNIFTY,20210804,14:10,36104.2,36104.9,36089.9,36098.7,0,0
BANKNIFTY,20210804,14:11,36101.7,36103.5,36068.2,36071.8,0,0
BANKNIFTY,20210804,14:12,36068.3,36083.3,36064.3,36072.8,0,0
BANKNIFTY,20210804,14:13,36079,36110.2,36075.8,36106.9,0,0
BANKNIFTY,20210804,14:14,36112.4,36137.8,36111.1,36137.8,0,0
BANKNIFTY,20210804,14:15,36139.8,36165.7,36135.3,36157.6,0,0
BANKNIFTY,20210804,14:16,36161.2,36180.7,36158.3,36174.2,0,0
BANKNIFTY,20210804,14:17,36176,36176.3,36152.6,36164.3,0,0
BANKNIFTY,20210804,14:18,36166,36175.4,36134.2,36168.1,0,0
BANKNIFTY,20210804,14:19,36168.6,36197.1,36165.8,36190.5,0,0
BANKNIFTY,20210804,14:20,36192.5,36197.7,36176.6,36183,0,0
BANKNIFTY,20210804,14:21,36181.8,36190.1,36172.1,36175.6,0,0
BANKNIFTY,20210804,14:22,36175.2,36195.3,36170.5,36189.2,0,0
BANKNIFTY,20210804,14:23,36186.1,36191.7,36177.5,36191.4,0,0
BANKNIFTY,20210804,14:24,36193,36210.8,36183.3,36206.6,0,0
BANKNIFTY,20210804,14:25,36211.6,36219.8,36177.2,36185.1,0,0
BANKNIFTY,20210804,14:26,36188.8,36214.6,36182.7,36210.4,0,0
BANKNIFTY,20210804,14:27,36214.4,36217.8,36188.8,36189.9,0,0
BANKNIFTY,20210804,14:28,36184.8,36202.8,36177.2,36181.4,0,0
BANKNIFTY,20210804,14:29,36179.6,36196.4,36179.6,36188.6,0,0
BANKNIFTY,20210804,14:30,36191.3,36209.6,36178.8,36181.3,0,0
BANKNIFTY,20210804,14:31,36177.4,36194.9,36163.8,36163.8,0,0
BANKNIFTY,20210804,14:32,36163.3,36163.3,36137.6,36156.2,0,0
BANKNIFTY,20210804,14:33,36154.3,36160.4,36128.8,36136.4,0,0
BANKNIFTY,20210804,14:34,36135.8,36143.9,36126.7,36126.7,0,0
BANKNIFTY,20210804,14:35,36124.9,36138.3,36106.9,36106.9,0,0
BANKNIFTY,20210804,14:36,36107.3,36145.3,36106.1,36144.1,0,0
BANKNIFTY,20210804,14:37,36143.3,36145.2,36109,36116.3,0,0
BANKNIFTY,20210804,14:38,36117.8,36117.8,36058.4,36060.9,0,0
BANKNIFTY,20210804,14:39,36059.9,36088.3,36051.9,36088.3,0,0
BANKNIFTY,20210804,14:40,36088.3,36093.6,36060.2,36071.7,0,0
BANKNIFTY,20210804,14:41,36074.4,36074.4,36030.6,36030.6,0,0
BANKNIFTY,20210804,14:42,36028.8,36047.2,36027.3,36027.3,0,0
BANKNIFTY,20210804,14:43,36025.2,36058.3,36025.2,36058.3,0,0
BANKNIFTY,20210804,14:44,36053.1,36062.3,36041.9,36061.9,0,0
BANKNIFTY,20210804,14:45,36055.1,36085.9,36044.3,36083.5,0,0
BANKNIFTY,20210804,14:46,36080.2,36109.6,36080.2,36096.2,0,0
BANKNIFTY,20210804,14:47,36093.9,36093.9,36073.7,36090.5,0,0
BANKNIFTY,20210804,14:48,36094.9,36104.8,36080.2,36090.6,0,0
BANKNIFTY,20210804,14:49,36088.9,36097.1,36074.8,36082.8,0,0
BANKNIFTY,20210804,14:50,36078.8,36086.2,36054.8,36064.8,0,0
BANKNIFTY,20210804,14:51,36068.2,36076.2,36054.3,36054.3,0,0
BANKNIFTY,20210804,14:52,36053.8,36067.4,36050.7,36054.8,0,0
BANKNIFTY,20210804,14:53,36053.6,36059,36034.1,36038.2,0,0
BANKNIFTY,20210804,14:54,36041.9,36060.3,36041.9,36060.3,0,0
BANKNIFTY,20210804,14:55,36063,36096.1,36063,36089.9,0,0
BANKNIFTY,20210804,14:56,36090.7,36093,36071.3,36073.1,0,0
BANKNIFTY,20210804,14:57,36070.2,36070.4,36048.3,36049.4,0,0
BANKNIFTY,20210804,14:58,36054.3,36061.4,36048.3,36057.6,0,0
BANKNIFTY,20210804,14:59,36056.3,36080.8,36053.8,36080.3,0,0
BANKNIFTY,20210804,15:00,36079.4,36091.8,36075.9,36091.3,0,0
BANKNIFTY,20210804,15:01,36090.8,36093.7,36075.3,36084.2,0,0
BANKNIFTY,20210804,15:02,36081.8,36096.3,36080.8,36087.7,0,0
BANKNIFTY,20210804,15:03,36085.2,36098.4,36085,36093.6,0,0
BANKNIFTY,20210804,15:04,36093.1,36095.7,36074.7,36074.9,0,0
BANKNIFTY,20210804,15:05,36074.4,36077.7,36047.9,36061.8,0,0
BANKNIFTY,20210804,15:06,36065.9,36068.4,36058.1,36068.4,0,0
BANKNIFTY,20210804,15:07,36065.8,36082.6,36064.3,36078.3,0,0
BANKNIFTY,20210804,15:08,36076.5,36081.7,36060.1,36060.1,0,0
BANKNIFTY,20210804,15:09,36061.1,36068.4,36042.8,36066.3,0,0
BANKNIFTY,20210804,15:10,36066.1,36075.4,36056.2,36069.6,0,0
BANKNIFTY,20210804,15:11,36066.2,36077.1,36064,36075.7,0,0
BANKNIFTY,20210804,15:12,36075.6,36077.2,36048.6,36048.6,0,0
BANKNIFTY,20210804,15:13,36049.8,36062.6,36044.9,36052.7,0,0
BANKNIFTY,20210804,15:14,36054,36063.3,36044.7,36062.2,0,0
BANKNIFTY,20210804,15:15,36060.3,36061.2,36043.6,36045.7,0,0
BANKNIFTY,20210804,15:16,36042.7,36052.8,36036.1,36040.8,0,0
BANKNIFTY,20210804,15:17,36036.1,36040.3,36022.3,36022.3,0,0
BANKNIFTY,20210804,15:18,36024.8,36025.8,36004.4,36007.9,0,0
BANKNIFTY,20210804,15:19,36009.5,36010,35950.7,35951,0,0
BANKNIFTY,20210804,15:20,35953,35984.4,35953,35981.8,0,0
BANKNIFTY,20210804,15:21,35982.5,35994.9,35955.9,35964.2,0,0
BANKNIFTY,20210804,15:22,35964.7,35974,35961.2,35966.6,0,0
BANKNIFTY,20210804,15:23,35964.9,35978,35964.9,35975.1,0,0
BANKNIFTY,20210804,15:24,35976.5,35991.2,35976,35988.6,0,0
BANKNIFTY,20210804,15:25,35985.2,35992.3,35983.6,35988.2,0,0
BANKNIFTY,20210804,15:26,35986.8,36007.8,35986.8,36004.4,0,0
BANKNIFTY,20210804,15:27,36006.9,36014,36005.5,36012,0,0
BANKNIFTY,20210804,15:28,36012.4,36013.8,35992.8,35998.4,0,0
BANKNIFTY,20210804,15:29,35997.7,36028.1,35983.4,36028.1,0,0
BANKNIFTY,20210804,15:30,35981.5,35981.5,35981.5,35981.5,0,0
BANKNIFTY,20210805,09:15,36093.9,36115.4,35965.9,36003.4,0,0
BANKNIFTY,20210805,09:16,36003.1,36026.3,35957.9,35957.9,0,0
BANKNIFTY,20210805,09:17,35957.1,35957.1,35906.6,35917.4,0,0
BANKNIFTY,20210805,09:18,35920.9,35957.5,35918.3,35954.6,0,0
BANKNIFTY,20210805,09:19,35951.7,35953.3,35888.9,35894.5,0,0
BANKNIFTY,20210805,09:20,35897.6,35906.7,35845.7,35857.1,0,0
BANKNIFTY,20210805,09:21,35841.7,35873.9,35841.7,35866.7,0,0
BANKNIFTY,20210805,09:22,35871.4,35933.1,35871.4,35907.2,0,0
BANKNIFTY,20210805,09:23,35907.9,35925.1,35894.6,35908.8,0,0
BANKNIFTY,20210805,09:24,35904.9,35910.7,35884.4,35889.8,0,0
BANKNIFTY,20210805,09:25,35895.8,35897.6,35860.8,35861.5,0,0
BANKNIFTY,20210805,09:26,35858.9,35859.8,35816.8,35819.9,0,0
BANKNIFTY,20210805,09:27,35814.4,35822.9,35795.9,35822.9,0,0
BANKNIFTY,20210805,09:28,35820.7,35855.7,35812.9,35815.1,0,0
BANKNIFTY,20210805,09:29,35816.8,35820.3,35770.6,35770.6,0,0
BANKNIFTY,20210805,09:30,35768.4,35806.3,35759.3,35764.1,0,0
BANKNIFTY,20210805,09:31,35762.3,35785.4,35744.3,35763.7,0,0
BANKNIFTY,20210805,09:32,35760.9,35786.2,35760.6,35774.7,0,0
BANKNIFTY,20210805,09:33,35777.1,35777.1,35740.8,35751.8,0,0
BANKNIFTY,20210805,09:34,35747.4,35751.1,35730.7,35750.7,0,0
BANKNIFTY,20210805,09:35,35763.4,35825.7,35756.5,35805.4,0,0
BANKNIFTY,20210805,09:36,35806.7,35849.4,35804.1,35848.5,0,0
BANKNIFTY,20210805,09:37,35850.3,35915,35848.2,35913.2,0,0
BANKNIFTY,20210805,09:38,35918.9,35935.3,35906.8,35913.4,0,0
BANKNIFTY,20210805,09:39,35913.2,35916.3,35860.8,35882.5,0,0
BANKNIFTY,20210805,09:40,35883.4,35909.9,35882.3,35903.2,0,0
BANKNIFTY,20210805,09:41,35902.3,35902.8,35862.3,35875.1,0,0
BANKNIFTY,20210805,09:42,35873.1,35873.1,35849.3,35858.8,0,0
BANKNIFTY,20210805,09:43,35858.7,35878.7,35856.3,35867.7,0,0
BANKNIFTY,20210805,09:44,35865.9,35895.8,35854.3,35892,0,0
BANKNIFTY,20210805,09:45,35891.9,35911.9,35881.4,35911.3,0,0
BANKNIFTY,20210805,09:46,35913.9,35952.6,35913.9,35944.6,0,0
BANKNIFTY,20210805,09:47,35944.4,35952.3,35926.4,35941,0,0
BANKNIFTY,20210805,09:48,35943.3,35951.6,35935.3,35948.2,0,0
BANKNIFTY,20210805,09:49,35944.1,35949.7,35916.9,35917.7,0,0
BANKNIFTY,20210805,09:50,35914.2,35916.2,35888.3,35907.6,0,0
BANKNIFTY,20210805,09:51,35906.9,35930.8,35900.8,35903.9,0,0
BANKNIFTY,20210805,09:52,35903.6,35913.8,35885.6,35913.6,0,0
BANKNIFTY,20210805,09:53,35913.8,35915.5,35893.3,35899.4,0,0
BANKNIFTY,20210805,09:54,35900.6,35906.6,35886.1,35903.8,0,0
BANKNIFTY,20210805,09:55,35903.3,35903.3,35873.7,35882.5,0,0
BANKNIFTY,20210805,09:56,35879.3,35887.6,35872,35882.4,0,0
BANKNIFTY,20210805,09:57,35883.3,35884.7,35869.2,35871.3,0,0
BANKNIFTY,20210805,09:58,35867.4,35883.5,35866.7,35875.8,0,0
BANKNIFTY,20210805,09:59,35878.6,35878.6,35851.3,35859.5,0,0
BANKNIFTY,20210805,10:00,35857.9,35859.4,35810.3,35819.9,0,0
BANKNIFTY,20210805,10:01,35825.1,35825.1,35794.9,35811.2,0,0
BANKNIFTY,20210805,10:02,35812.6,35832.8,35806.9,35826.6,0,0
BANKNIFTY,20210805,10:03,35826.2,35828.2,35816.5,35818.6,0,0
BANKNIFTY,20210805,10:04,35816.8,35834.1,35815.8,35834.1,0,0
BANKNIFTY,20210805,10:05,35836.2,35836.2,35813.5,35828.4,0,0
BANKNIFTY,20210805,10:06,35828.3,35828.3,35812,35819.2,0,0
BANKNIFTY,20210805,10:07,35818.8,35819.8,35802.1,35804.3,0,0
BANKNIFTY,20210805,10:08,35805.6,35808.7,35772.8,35784.3,0,0
BANKNIFTY,20210805,10:09,35786.2,35792.3,35768.9,35783.8,0,0
BANKNIFTY,20210805,10:10,35782.3,35806.7,35782.3,35806.7,0,0
BANKNIFTY,20210805,10:11,35809.7,35809.7,35794.9,35794.9,0,0
BANKNIFTY,20210805,10:12,35795.6,35795.6,35785,35790.8,0,0
BANKNIFTY,20210805,10:13,35791.6,35791.6,35768.7,35768.7,0,0
BANKNIFTY,20210805,10:14,35765.6,35786.4,35759.8,35779.3,0,0
BANKNIFTY,20210805,10:15,35781.7,35808.4,35780.3,35802.3,0,0
BANKNIFTY,20210805,10:16,35802.4,35818.4,35797.7,35817.7,0,0
BANKNIFTY,20210805,10:17,35819.1,35836.4,35819.1,35833.1,0,0
BANKNIFTY,20210805,10:18,35830.7,35835.9,35818.4,35832.7,0,0
BANKNIFTY,20210805,10:19,35830.4,35830.4,35814.2,35814.3,0,0
BANKNIFTY,20210805,10:20,35817.6,35819,35812.9,35815,0,0
BANKNIFTY,20210805,10:21,35815.6,35815.6,35801.1,35810.7,0,0
BANKNIFTY,20210805,10:22,35808.7,35812.3,35796.4,35800.6,0,0
BANKNIFTY,20210805,10:23,35802.1,35802.1,35790.6,35792.7,0,0
BANKNIFTY,20210805,10:24,35791.7,35793.9,35771.9,35774.3,0,0
BANKNIFTY,20210805,10:25,35775.2,35783.3,35770.3,35774.2,0,0
BANKNIFTY,20210805,10:26,35774.8,35775.8,35739.5,35739.5,0,0
BANKNIFTY,20210805,10:27,35739.6,35755.3,35720.2,35720.2,0,0
BANKNIFTY,20210805,10:28,35716.1,35730.6,35684.9,35720.3,0,0
BANKNIFTY,20210805,10:29,35719.8,35742.8,35703.2,35739.8,0,0
BANKNIFTY,20210805,10:30,35737.7,35740.6,35710.8,35718.7,0,0
BANKNIFTY,20210805,10:31,35720.7,35731.8,35708.2,35731.6,0,0
BANKNIFTY,20210805,10:32,35731.2,35756.7,35731.2,35747.1,0,0
BANKNIFTY,20210805,10:33,35745.5,35749.5,35719,35733.2,0,0
BANKNIFTY,20210805,10:34,35732.8,35738.3,35727.6,35728.5,0,0
BANKNIFTY,20210805,10:35,35730.5,35730.5,35708.8,35720.2,0,0
BANKNIFTY,20210805,10:36,35724.8,35740.6,35713.9,35734.3,0,0
BANKNIFTY,20210805,10:37,35733.1,35734,35717.3,35733.2,0,0
BANKNIFTY,20210805,10:38,35733.4,35738.8,35715.1,35715.4,0,0
BANKNIFTY,20210805,10:39,35719.4,35729.3,35687.4,35687.4,0,0
BANKNIFTY,20210805,10:40,35683.4,35704.9,35668.7,35668.7,0,0
BANKNIFTY,20210805,10:41,35667.8,35687.3,35661.3,35678.1,0,0
BANKNIFTY,20210805,10:42,35676.2,35683.9,35671.4,35679.9,0,0
BANKNIFTY,20210805,10:43,35681.9,35698.3,35677.9,35696.8,0,0
BANKNIFTY,20210805,10:44,35696.8,35712.4,35696.3,35705.1,0,0
BANKNIFTY,20210805,10:45,35704.8,35704.8,35683.8,35691.2,0,0
BANKNIFTY,20210805,10:46,35693.9,35716.8,35691.3,35715.8,0,0
BANKNIFTY,20210805,10:47,35715.3,35717.8,35697.3,35705.8,0,0
BANKNIFTY,20210805,10:48,35704.4,35708,35687.2,35687.2,0,0
BANKNIFTY,20210805,10:49,35684.6,35694.5,35675.6,35690.8,0,0
BANKNIFTY,20210805,10:50,35690.4,35712.8,35688.9,35709.9,0,0
BANKNIFTY,20210805,10:51,35709.1,35724,35709.1,35719.2,0,0
BANKNIFTY,20210805,10:52,35719.1,35720.8,35705.9,35709.6,0,0
BANKNIFTY,20210805,10:53,35709.5,35730.2,35704.5,35729.4,0,0
BANKNIFTY,20210805,10:54,35731.5,35749.6,35731.5,35749.6,0,0
BANKNIFTY,20210805,10:55,35751.3,35754.1,35739.1,35742.9,0,0
BANKNIFTY,20210805,10:56,35742.8,35755.5,35738.4,35755.5,0,0
BANKNIFTY,20210805,10:57,35755.2,35770.1,35753.3,35764.4,0,0
BANKNIFTY,20210805,10:58,35767.1,35769.3,35761.9,35763.3,0,0
BANKNIFTY,20210805,10:59,35762.4,35774.1,35762.4,35772.9,0,0
BANKNIFTY,20210805,11:00,35772.1,35782.3,35771.1,35773.8,0,0
BANKNIFTY,20210805,11:01,35775.5,35775.5,35746.1,35750.8,0,0
BANKNIFTY,20210805,11:02,35751.6,35768.3,35751.6,35766.5,0,0
BANKNIFTY,20210805,11:03,35767.8,35775.9,35760.8,35775.9,0,0
BANKNIFTY,20210805,11:04,35776.4,35780.1,35767.3,35767.8,0,0
BANKNIFTY,20210805,11:05,35767.9,35771.8,35764.7,35771.4,0,0
BANKNIFTY,20210805,11:06,35770.2,35781.6,35770.2,35773.5,0,0
BANKNIFTY,20210805,11:07,35775.9,35777.9,35761.6,35770.3,0,0
BANKNIFTY,20210805,11:08,35771.1,35773.1,35755.5,35757.5,0,0
BANKNIFTY,20210805,11:09,35757.8,35759.5,35735.6,35741.1,0,0
BANKNIFTY,20210805,11:10,35735.8,35746.8,35725.5,35744.2,0,0
BANKNIFTY,20210805,11:11,35742.9,35747.7,35738.7,35745.8,0,0
BANKNIFTY,20210805,11:12,35742.9,35752.2,35742.9,35746.9,0,0
BANKNIFTY,20210805,11:13,35746.5,35747.6,35729.8,35731.6,0,0
BANKNIFTY,20210805,11:14,35731.5,35734,35724.3,35726.9,0,0
BANKNIFTY,20210805,11:15,35728.7,35729.4,35716.7,35725.9,0,0
BANKNIFTY,20210805,11:16,35724.6,35748.5,35723.4,35744.3,0,0
BANKNIFTY,20210805,11:17,35745.3,35752.3,35740.4,35751.3,0,0
BANKNIFTY,20210805,11:18,35750.9,35750.9,35732.7,35738.3,0,0
BANKNIFTY,20210805,11:19,35741.7,35741.7,35732.7,35735.7,0,0
BANKNIFTY,20210805,11:20,35733,35739,35722.4,35735.1,0,0
BANKNIFTY,20210805,11:21,35738.4,35742.6,35734.4,35737.1,0,0
BANKNIFTY,20210805,11:22,35736.6,35740.3,35735.8,35739.1,0,0
BANKNIFTY,20210805,11:23,35739.4,35741.3,35732.9,35736.5,0,0
BANKNIFTY,20210805,11:24,35736.8,35742.4,35719.8,35723.7,0,0
BANKNIFTY,20210805,11:25,35721.3,35726.7,35712.8,35712.8,0,0
BANKNIFTY,20210805,11:26,35712.1,35714.7,35704.8,35711.7,0,0
BANKNIFTY,20210805,11:27,35711.5,35726.9,35709.8,35725.9,0,0
BANKNIFTY,20210805,11:28,35723.8,35730.6,35723.8,35725,0,0
BANKNIFTY,20210805,11:29,35724.3,35725.3,35717.2,35718.9,0,0
BANKNIFTY,20210805,11:30,35723.3,35734.9,35716.1,35734.1,0,0
BANKNIFTY,20210805,11:31,35732.3,35734.3,35717.9,35718.8,0,0
BANKNIFTY,20210805,11:32,35718.4,35718.6,35704.9,35711.8,0,0
BANKNIFTY,20210805,11:33,35712.2,35715.6,35709.1,35712.9,0,0
BANKNIFTY,20210805,11:34,35712.1,35721.6,35710.9,35715,0,0
BANKNIFTY,20210805,11:35,35715.9,35715.9,35708.3,35712.2,0,0
BANKNIFTY,20210805,11:36,35709.2,35725.3,35708.4,35721.9,0,0
BANKNIFTY,20210805,11:37,35722,35733.6,35714.6,35729.9,0,0
BANKNIFTY,20210805,11:38,35730.4,35758.8,35726.9,35746.4,0,0
BANKNIFTY,20210805,11:39,35745.1,35749,35737.3,35742.5,0,0
BANKNIFTY,20210805,11:40,35744.6,35773.5,35741.8,35761.3,0,0
BANKNIFTY,20210805,11:41,35762.8,35766.1,35756.8,35761.9,0,0
BANKNIFTY,20210805,11:42,35763.8,35793.9,35759.6,35790.4,0,0
BANKNIFTY,20210805,11:43,35792.8,35828.2,35792.2,35820.2,0,0
BANKNIFTY,20210805,11:44,35821.1,35823.4,35802,35808.1,0,0
BANKNIFTY,20210805,11:45,35809.5,35838.3,35808.8,35834.7,0,0
BANKNIFTY,20210805,11:46,35831.1,35835.8,35822.4,35834.4,0,0
BANKNIFTY,20210805,11:47,35830.2,35833.6,35824.2,35824.8,0,0
BANKNIFTY,20210805,11:48,35824.9,35828.3,35809.3,35811.8,0,0
BANKNIFTY,20210805,11:49,35811.8,35811.8,35801.3,35801.3,0,0
BANKNIFTY,20210805,11:50,35799.8,35804.5,35784.7,35793.1,0,0
BANKNIFTY,20210805,11:51,35792.9,35802.6,35789.2,35796.8,0,0
BANKNIFTY,20210805,11:52,35793.5,35813.9,35789.3,35813.9,0,0
BANKNIFTY,20210805,11:53,35815.3,35835.8,35810.9,35830.8,0,0
BANKNIFTY,20210805,11:54,35831.1,35839.6,35831.1,35835.7,0,0
BANKNIFTY,20210805,11:55,35837.4,35838.3,35826.5,35828.3,0,0
BANKNIFTY,20210805,11:56,35826.4,35835.6,35818.3,35832.4,0,0
BANKNIFTY,20210805,11:57,35834.8,35851.3,35831.8,35850.8,0,0
BANKNIFTY,20210805,11:58,35850.8,35853.3,35837.3,35841.2,0,0
BANKNIFTY,20210805,11:59,35840.1,35842.8,35836,35839.9,0,0
BANKNIFTY,20210805,12:00,35838.6,35839.1,35823.6,35824.7,0,0
BANKNIFTY,20210805,12:01,35826.7,35836,35826.7,35834.4,0,0
BANKNIFTY,20210805,12:02,35833,35847.4,35833,35847.4,0,0
BANKNIFTY,20210805,12:03,35845.9,35849.3,35832,35832,0,0
BANKNIFTY,20210805,12:04,35833.1,35834.5,35825.4,35830.3,0,0
BANKNIFTY,20210805,12:05,35831.2,35831.9,35789.7,35789.8,0,0
BANKNIFTY,20210805,12:06,35790.8,35800.1,35789.8,35790.5,0,0
BANKNIFTY,20210805,12:07,35793.8,35800.6,35792.1,35798.8,0,0
BANKNIFTY,20210805,12:08,35802.4,35810.8,35801.9,35808.3,0,0
BANKNIFTY,20210805,12:09,35807.8,35815.4,35801.3,35804.3,0,0
BANKNIFTY,20210805,12:10,35803.7,35821.8,35800.3,35821.8,0,0
BANKNIFTY,20210805,12:11,35822.6,35841.4,35822.6,35837.3,0,0
BANKNIFTY,20210805,12:12,35839.3,35848.8,35832.8,35845.1,0,0
BANKNIFTY,20210805,12:13,35848,35862.3,35846.2,35853.9,0,0
BANKNIFTY,20210805,12:14,35858.1,35876.3,35857.2,35874.3,0,0
BANKNIFTY,20210805,12:15,35873.3,35874.4,35860.7,35867.9,0,0
BANKNIFTY,20210805,12:16,35874.3,35893.7,35869.9,35887.3,0,0
BANKNIFTY,20210805,12:17,35885.8,35886.8,35871.8,35877.1,0,0
BANKNIFTY,20210805,12:18,35875.1,35877.6,35863.3,35863.3,0,0
BANKNIFTY,20210805,12:19,35866.3,35867.6,35856.3,35861.4,0,0
BANKNIFTY,20210805,12:20,35859.4,35859.9,35850.6,35852.3,0,0
BANKNIFTY,20210805,12:21,35854.3,35855.4,35839.2,35846.2,0,0
BANKNIFTY,20210805,12:22,35846.8,35872.4,35844.8,35871.4,0,0
BANKNIFTY,20210805,12:23,35871.5,35873.4,35851.4,35852,0,0
BANKNIFTY,20210805,12:24,35853.6,35866.9,35853.6,35861.1,0,0
BANKNIFTY,20210805,12:25,35860.7,35869.6,35851.7,35864.2,0,0
BANKNIFTY,20210805,12:26,35864.9,35864.9,35848.2,35852.7,0,0
BANKNIFTY,20210805,12:27,35850.8,35854.2,35843.7,35844.6,0,0
BANKNIFTY,20210805,12:28,35843.3,35858.1,35842.9,35851.1,0,0
BANKNIFTY,20210805,12:29,35850.8,35855.7,35843.2,35843.2,0,0
BANKNIFTY,20210805,12:30,35843.7,35866.8,35843.7,35865.6,0,0
BANKNIFTY,20210805,12:31,35866.2,35869.9,35865.3,35868.9,0,0
BANKNIFTY,20210805,12:32,35868.2,35879.7,35868.2,35874.4,0,0
BANKNIFTY,20210805,12:33,35873.9,35873.9,35866.8,35867.9,0,0
BANKNIFTY,20210805,12:34,35866.6,35867.4,35860.3,35866.8,0,0
BANKNIFTY,20210805,12:35,35867.8,35868.8,35847.7,35848.8,0,0
BANKNIFTY,20210805,12:36,35844.9,35846.6,35810.1,35815.3,0,0
BANKNIFTY,20210805,12:37,35816.8,35818.8,35787.9,35808.3,0,0
BANKNIFTY,20210805,12:38,35809.4,35826.6,35805.2,35824.6,0,0
BANKNIFTY,20210805,12:39,35809.2,35838.9,35809.2,35838.9,0,0
BANKNIFTY,20210805,12:40,35841.2,35864.1,35841.2,35862,0,0
BANKNIFTY,20210805,12:41,35862.7,35895.6,35862.7,35893.5,0,0
BANKNIFTY,20210805,12:42,35894.8,35909.3,35890.4,35891.9,0,0
BANKNIFTY,20210805,12:43,35892.1,35898.9,35875.7,35897.5,0,0
BANKNIFTY,20210805,12:44,35898.8,35920.3,35898.8,35916.9,0,0
BANKNIFTY,20210805,12:45,35918.1,35920.4,35900.8,35909.9,0,0
BANKNIFTY,20210805,12:46,35908.1,35953.5,35906.8,35953.3,0,0
BANKNIFTY,20210805,12:47,35953.3,35957.2,35937.4,35957.1,0,0
BANKNIFTY,20210805,12:48,35958.3,35963.7,35952.8,35954.8,0,0
BANKNIFTY,20210805,12:49,35952.4,35953.7,35939.6,35942.1,0,0
BANKNIFTY,20210805,12:50,35941.8,35965.5,35935.9,35960.7,0,0
BANKNIFTY,20210805,12:51,35967.6,36011.3,35966.5,35992.2,0,0
BANKNIFTY,20210805,12:52,35986.9,35988.9,35965.8,35976.9,0,0
BANKNIFTY,20210805,12:53,35977.1,35982.9,35957.3,35964.7,0,0
BANKNIFTY,20210805,12:54,35964.7,35997.9,35962.4,35987.5,0,0
BANKNIFTY,20210805,12:55,35985.1,36026.4,35984.9,36007.7,0,0
BANKNIFTY,20210805,12:56,36009.9,36039.3,36009.9,36033.9,0,0
BANKNIFTY,20210805,12:57,36035.4,36035.4,36006.9,36017.9,0,0
BANKNIFTY,20210805,12:58,36016.4,36018.7,35991.2,35991.2,0,0
BANKNIFTY,20210805,12:59,35987.9,35992.6,35948.6,35955.9,0,0
BANKNIFTY,20210805,13:00,35959.4,35995.6,35959.4,35973.3,0,0
BANKNIFTY,20210805,13:01,35974.6,35978.6,35951.8,35952.1,0,0
BANKNIFTY,20210805,13:02,35952.7,35952.7,35928.3,35933.7,0,0
BANKNIFTY,20210805,13:03,35937.3,35937.3,35905.5,35929.9,0,0
BANKNIFTY,20210805,13:04,35930.1,35949.9,35930.1,35943,0,0
BANKNIFTY,20210805,13:05,35943.3,35947.4,35930,35933.8,0,0
BANKNIFTY,20210805,13:06,35936.1,35969.1,35936.1,35958.6,0,0
BANKNIFTY,20210805,13:07,35958.6,35958.6,35933.8,35933.8,0,0
BANKNIFTY,20210805,13:08,35936.1,35946.2,35932.7,35941.7,0,0
BANKNIFTY,20210805,13:09,35942.7,35956.1,35929.3,35956.1,0,0
BANKNIFTY,20210805,13:10,35952.8,35963.3,35946.8,35949.4,0,0
BANKNIFTY,20210805,13:11,35951.2,35987.8,35950.9,35979.4,0,0
BANKNIFTY,20210805,13:12,35982.2,35992.7,35956.2,35957.6,0,0
BANKNIFTY,20210805,13:13,35954.7,35972.9,35949.8,35971.1,0,0
BANKNIFTY,20210805,13:14,35971.4,35984.7,35962.9,35978.8,0,0
BANKNIFTY,20210805,13:15,35982.3,35989.2,35975.3,35975.3,0,0
BANKNIFTY,20210805,13:16,35980,35983.4,35956.4,35959.3,0,0
BANKNIFTY,20210805,13:17,35958.9,35970.5,35949.4,35952.4,0,0
BANKNIFTY,20210805,13:18,35952.7,35956.1,35938.9,35949.9,0,0
BANKNIFTY,20210805,13:19,35953,35977.6,35951.8,35972.6,0,0
BANKNIFTY,20210805,13:20,35975.2,35987.3,35969.3,35970.3,0,0
BANKNIFTY,20210805,13:21,35974.1,35975.4,35960.1,35962.2,0,0
BANKNIFTY,20210805,13:22,35960.7,35963.3,35941.6,35948.2,0,0
BANKNIFTY,20210805,13:23,35947.8,35961.9,35947.8,35960.2,0,0
BANKNIFTY,20210805,13:24,35962.2,35966.9,35954.5,35966.5,0,0
BANKNIFTY,20210805,13:25,35967.4,35977.7,35953.7,35962.4,0,0
BANKNIFTY,20210805,13:26,35961.4,35976.4,35960.3,35971.5,0,0
BANKNIFTY,20210805,13:27,35970.1,35973.3,35960.6,35969.1,0,0
BANKNIFTY,20210805,13:28,35967.8,35969.7,35951.5,35957.8,0,0
BANKNIFTY,20210805,13:29,35957.1,35961.5,35954.6,35959.1,0,0
BANKNIFTY,20210805,13:30,35959.8,35964.4,35925.1,35956,0,0
BANKNIFTY,20210805,13:31,35958.1,35979.7,35958.1,35977.3,0,0
BANKNIFTY,20210805,13:32,35977.3,35999.1,35977.3,35997.7,0,0
BANKNIFTY,20210805,13:33,35996.3,35999.9,35987.4,35990.7,0,0
BANKNIFTY,20210805,13:34,35990.8,36018.8,35989.5,36011.3,0,0
BANKNIFTY,20210805,13:35,36008.8,36025.8,36003.6,36003.6,0,0
BANKNIFTY,20210805,13:36,36004.8,36006.9,35998.1,35998.6,0,0
BANKNIFTY,20210805,13:37,35998.3,36004,35981.9,35991.1,0,0
BANKNIFTY,20210805,13:38,35991.6,35998.5,35989.3,35989.9,0,0
BANKNIFTY,20210805,13:39,35990.7,35994.9,35980.9,35989,0,0
BANKNIFTY,20210805,13:40,35989,35992.9,35980.8,35980.8,0,0
BANKNIFTY,20210805,13:41,35984.4,35998.2,35982.1,35994.2,0,0
BANKNIFTY,20210805,13:42,35994.8,35994.8,35979.6,35983.4,0,0
BANKNIFTY,20210805,13:43,35982.3,35983,35961.8,35967.8,0,0
BANKNIFTY,20210805,13:44,35967.5,35975.9,35960.7,35960.7,0,0
BANKNIFTY,20210805,13:45,35966.1,35971.8,35960.5,35968.6,0,0
BANKNIFTY,20210805,13:46,35969.7,35974.8,35959.8,35960.9,0,0
BANKNIFTY,20210805,13:47,35961.7,35962,35900.8,35900.8,0,0
BANKNIFTY,20210805,13:48,35902.6,35902.6,35839.8,35885.6,0,0
BANKNIFTY,20210805,13:49,35883.9,35919.3,35866.8,35917.9,0,0
BANKNIFTY,20210805,13:50,35918.4,35923.6,35897.8,35923.4,0,0
BANKNIFTY,20210805,13:51,35933.6,35934.3,35915.8,35924,0,0
BANKNIFTY,20210805,13:52,35925.1,35928.8,35912,35914.9,0,0
BANKNIFTY,20210805,13:53,35910.8,35940.1,35910.7,35921.8,0,0
BANKNIFTY,20210805,13:54,35924.1,35926.6,35911.4,35911.4,0,0
BANKNIFTY,20210805,13:55,35912.8,35925.6,35901.8,35920.6,0,0
BANKNIFTY,20210805,13:56,35921.1,35927.8,35917,35925.4,0,0
BANKNIFTY,20210805,13:57,35926.4,35926.4,35899.9,35910.8,0,0
BANKNIFTY,20210805,13:58,35909.2,35926.9,35909.2,35910.6,0,0
BANKNIFTY,20210805,13:59,35911.3,35924,35905.4,35921.1,0,0
BANKNIFTY,20210805,14:00,35920.4,35925.7,35912.8,35915.7,0,0
BANKNIFTY,20210805,14:01,35916,35928.4,35914.2,35924.3,0,0
BANKNIFTY,20210805,14:02,35923.4,35957.2,35922.1,35953.4,0,0
BANKNIFTY,20210805,14:03,35948.6,35969.8,35942.3,35962.1,0,0
BANKNIFTY,20210805,14:04,35961.6,35976.2,35959.7,35971.8,0,0
BANKNIFTY,20210805,14:05,35972.3,35996,35953.7,35969.2,0,0
BANKNIFTY,20210805,14:06,35967.2,35983.8,35963.3,35983.8,0,0
BANKNIFTY,20210805,14:07,35980.8,36019.3,35980.8,36011.4,0,0
BANKNIFTY,20210805,14:08,36011.6,36011.6,35991.6,36003.2,0,0
BANKNIFTY,20210805,14:09,36007.9,36035.2,36004.7,36031.4,0,0
BANKNIFTY,20210805,14:10,36031.8,36031.8,36014.6,36029.2,0,0
BANKNIFTY,20210805,14:11,36025.6,36040.8,36018.7,36040.8,0,0
BANKNIFTY,20210805,14:12,36039.7,36041.8,36012.9,36012.9,0,0
BANKNIFTY,20210805,14:13,36013.6,36021.7,36005.7,36005.7,0,0
BANKNIFTY,20210805,14:14,36008.1,36026.6,36004.8,36021.6,0,0
BANKNIFTY,20210805,14:15,36022.3,36045.3,36018.7,36037.1,0,0
BANKNIFTY,20210805,14:16,36039.5,36077.5,36036.3,36062.4,0,0
BANKNIFTY,20210805,14:17,36063.3,36087.1,36053.3,36059.9,0,0
BANKNIFTY,20210805,14:18,36056.7,36056.7,36018.4,36020.2,0,0
BANKNIFTY,20210805,14:19,36020.8,36025.8,35983.5,35987.3,0,0
BANKNIFTY,20210805,14:20,35984,35984,35954.2,35956.3,0,0
BANKNIFTY,20210805,14:21,35953.2,35985.8,35953.2,35977.1,0,0
BANKNIFTY,20210805,14:22,35975.8,35995.2,35974.8,35982.4,0,0
BANKNIFTY,20210805,14:23,35982.3,35982.3,35968.5,35976.8,0,0
BANKNIFTY,20210805,14:24,35977.5,35991.3,35975.5,35978.8,0,0
BANKNIFTY,20210805,14:25,35974.2,35976.3,35952.9,35960.4,0,0
BANKNIFTY,20210805,14:26,35960.1,35969.6,35935.5,35964.7,0,0
BANKNIFTY,20210805,14:27,35963.8,35969.7,35954.8,35954.9,0,0
BANKNIFTY,20210805,14:28,35955.7,35959.8,35945.4,35950.1,0,0
BANKNIFTY,20210805,14:29,35949.1,35961.3,35942.8,35961.2,0,0
BANKNIFTY,20210805,14:30,35961.1,35964.4,35936.7,35936.7,0,0
BANKNIFTY,20210805,14:31,35931.8,35931.8,35899.8,35909.5,0,0
BANKNIFTY,20210805,14:32,35913.4,35943.2,35909.4,35929.4,0,0
BANKNIFTY,20210805,14:33,35925.2,35935.7,35906.7,35922.3,0,0
BANKNIFTY,20210805,14:34,35920.6,35942,35919.6,35929.6,0,0
BANKNIFTY,20210805,14:35,35928.6,35935.7,35923.9,35929.8,0,0
BANKNIFTY,20210805,14:36,35928.6,35939.4,35928.6,35933.3,0,0
BANKNIFTY,20210805,14:37,35932.5,35932.5,35899,35905.8,0,0
BANKNIFTY,20210805,14:38,35904.6,35938.2,35902.7,35933.6,0,0
BANKNIFTY,20210805,14:39,35934.1,35938.8,35916.2,35919.2,0,0
BANKNIFTY,20210805,14:40,35916.2,35921.2,35901.3,35917.5,0,0
BANKNIFTY,20210805,14:41,35916.5,35925.3,35916.1,35922.9,0,0
BANKNIFTY,20210805,14:42,35922.9,35955.4,35921.3,35946.4,0,0
BANKNIFTY,20210805,14:43,35945.3,35966.2,35945.3,35953.6,0,0
BANKNIFTY,20210805,14:44,35953.2,35981.6,35952.1,35965.2,0,0
BANKNIFTY,20210805,14:45,35964.4,35970.7,35948.4,35952.9,0,0
BANKNIFTY,20210805,14:46,35952.4,35957.9,35947,35949.8,0,0
BANKNIFTY,20210805,14:47,35949.2,35951.7,35931.1,35932.8,0,0
BANKNIFTY,20210805,14:48,35930.9,35954.8,35930.9,35950.8,0,0
BANKNIFTY,20210805,14:49,35952.3,35955.1,35938.7,35950.9,0,0
BANKNIFTY,20210805,14:50,35952,35952.2,35936.3,35936.3,0,0
BANKNIFTY,20210805,14:51,35937.3,35942.2,35931.5,35933.1,0,0
BANKNIFTY,20210805,14:52,35933.2,35954.8,35930,35944.7,0,0
BANKNIFTY,20210805,14:53,35942.8,35946.2,35935.3,35935.9,0,0
BANKNIFTY,20210805,14:54,35936.8,35946.3,35928.5,35944.8,0,0
BANKNIFTY,20210805,14:55,35945.2,35946.9,35933.4,35934.5,0,0
BANKNIFTY,20210805,14:56,35935.4,35956.3,35928,35949.3,0,0
BANKNIFTY,20210805,14:57,35952.3,35954.3,35934.3,35934.8,0,0
BANKNIFTY,20210805,14:58,35935.4,35939.1,35929.6,35938.6,0,0
BANKNIFTY,20210805,14:59,35940.5,35949.8,35937.1,35941.8,0,0
BANKNIFTY,20210805,15:00,35946.1,35955.9,35920.3,35921.7,0,0
BANKNIFTY,20210805,15:01,35927.5,35929.9,35917.8,35924.3,0,0
BANKNIFTY,20210805,15:02,35925.3,35928.2,35912.8,35925.3,0,0
BANKNIFTY,20210805,15:03,35928.3,35935.3,35927.2,35932.6,0,0
BANKNIFTY,20210805,15:04,35934.7,35960.6,35932.8,35957.8,0,0
BANKNIFTY,20210805,15:05,35958.2,35964.8,35941.1,35944.3,0,0
BANKNIFTY,20210805,15:06,35946.4,35950,35930.2,35931.8,0,0
BANKNIFTY,20210805,15:07,35932.3,35933.8,35914.8,35918.6,0,0
BANKNIFTY,20210805,15:08,35917.6,35917.6,35895.7,35895.7,0,0
BANKNIFTY,20210805,15:09,35897.3,35900.6,35885.7,35893.8,0,0
BANKNIFTY,20210805,15:10,35894.3,35894.6,35860.6,35865.8,0,0
BANKNIFTY,20210805,15:11,35865.2,35865.6,35822.7,35823.3,0,0
BANKNIFTY,20210805,15:12,35824.6,35835.9,35818.4,35829,0,0
BANKNIFTY,20210805,15:13,35828.5,35829.2,35791.2,35809.6,0,0
BANKNIFTY,20210805,15:14,35818.2,35823.9,35797.7,35797.7,0,0
BANKNIFTY,20210805,15:15,35796.3,35823.2,35792,35823.2,0,0
BANKNIFTY,20210805,15:16,35822.9,35842.9,35794,35798.3,0,0
BANKNIFTY,20210805,15:17,35800.3,35809.6,35779.9,35783.2,0,0
BANKNIFTY,20210805,15:18,35782.8,35786.9,35767.8,35778.4,0,0
BANKNIFTY,20210805,15:19,35777.1,35809.3,35777.1,35800.5,0,0
BANKNIFTY,20210805,15:20,35806.2,35806.2,35783.4,35788.9,0,0
BANKNIFTY,20210805,15:21,35787.2,35796.7,35776.2,35794.1,0,0
BANKNIFTY,20210805,15:22,35794.6,35814.3,35794.3,35810.4,0,0
BANKNIFTY,20210805,15:23,35807.2,35817.2,35800.3,35814.9,0,0
BANKNIFTY,20210805,15:24,35815.4,35818.4,35790.2,35792.8,0,0
BANKNIFTY,20210805,15:25,35793.5,35808.2,35793.3,35805.8,0,0
BANKNIFTY,20210805,15:26,35806.7,35808.8,35793.7,35794.6,0,0
BANKNIFTY,20210805,15:27,35795.3,35800.4,35783.6,35790.2,0,0
BANKNIFTY,20210805,15:28,35788,35788,35762.8,35766.5,0,0
BANKNIFTY,20210805,15:29,35766.6,35834.8,35763.3,35834.8,0,0
BANKNIFTY,20210805,15:30,35795.1,35795.1,35795.1,35795.1,0,0
BANKNIFTY,20210806,09:15,35875.8,35875.8,35733.1,35821.7,0,0
BANKNIFTY,20210806,09:16,35823.1,35942.3,35818.4,35942.3,0,0
BANKNIFTY,20210806,09:17,35931.3,35951.4,35909.5,35926.8,0,0
BANKNIFTY,20210806,09:18,35922.4,35958.2,35897.8,35953,0,0
BANKNIFTY,20210806,09:19,35957.2,35975.4,35951.8,35965.5,0,0
BANKNIFTY,20210806,09:20,35965.4,35975.8,35926.3,35935.3,0,0
BANKNIFTY,20210806,09:21,35934.8,35974.6,35934.8,35962.4,0,0
BANKNIFTY,20210806,09:22,35965.6,35980.3,35959.7,35975.3,0,0
BANKNIFTY,20210806,09:23,35974.7,36010.8,35969.3,36000.4,0,0
BANKNIFTY,20210806,09:24,36004.3,36022.4,36001.1,36022.4,0,0
BANKNIFTY,20210806,09:25,36023.7,36039.2,36009.1,36032.8,0,0
BANKNIFTY,20210806,09:26,36033.8,36041.3,36010.8,36029.7,0,0
BANKNIFTY,20210806,09:27,36030,36030.2,36005.5,36008.2,0,0
BANKNIFTY,20210806,09:28,36006.3,36009.3,35976.8,36002.5,0,0
BANKNIFTY,20210806,09:29,36004.6,36008.7,35973.2,35992.4,0,0
BANKNIFTY,20210806,09:30,35991.9,36013.6,35979.3,35979.3,0,0
BANKNIFTY,20210806,09:31,35980.2,36004.4,35973.3,36002.1,0,0
BANKNIFTY,20210806,09:32,35997.1,35997.1,35974.9,35977.6,0,0
BANKNIFTY,20210806,09:33,35977.5,36003.1,35973.6,35982.4,0,0
BANKNIFTY,20210806,09:34,35989.3,35989.3,35939.1,35946.2,0,0
BANKNIFTY,20210806,09:35,35941.8,35953.8,35896.9,35906.4,0,0
BANKNIFTY,20210806,09:36,35904.7,35914.2,35879.4,35913.3,0,0
BANKNIFTY,20210806,09:37,35915.6,35975.9,35915.6,35966.2,0,0
BANKNIFTY,20210806,09:38,35960.6,35983.5,35956.8,35970.9,0,0
BANKNIFTY,20210806,09:39,35968.3,35995.2,35965.7,35970.2,0,0
BANKNIFTY,20210806,09:40,35973.9,35990.5,35972.1,35972.1,0,0
BANKNIFTY,20210806,09:41,35967.5,35985,35956.6,35964.2,0,0
BANKNIFTY,20210806,09:42,35967.6,35980.2,35955.8,35961.3,0,0
BANKNIFTY,20210806,09:43,35960.8,35961,35946.1,35948.6,0,0
BANKNIFTY,20210806,09:44,35951.1,35984.3,35948,35984.3,0,0
BANKNIFTY,20210806,09:45,35985.7,36013.1,35985.7,36003.3,0,0
BANKNIFTY,20210806,09:46,36005.6,36016.1,35986.8,35988.6,0,0
BANKNIFTY,20210806,09:47,35988.7,35992.8,35957.8,35982.3,0,0
BANKNIFTY,20210806,09:48,35981.5,36006.9,35973.3,35985.6,0,0
BANKNIFTY,20210806,09:49,35986.1,35996.3,35979.1,35993.3,0,0
BANKNIFTY,20210806,09:50,35992.5,36008.7,35987.6,36008.7,0,0
BANKNIFTY,20210806,09:51,36006.6,36015.4,35988.7,35991.9,0,0
BANKNIFTY,20210806,09:52,35990.3,35997.3,35978.5,35981.5,0,0
BANKNIFTY,20210806,09:53,35981.8,35981.8,35947.2,35965.7,0,0
BANKNIFTY,20210806,09:54,35967,35972.4,35950.4,35961.1,0,0
BANKNIFTY,20210806,09:55,35961.1,35961.7,35935.1,35946.3,0,0
BANKNIFTY,20210806,09:56,35940.6,35946.1,35930.2,35938.8,0,0
BANKNIFTY,20210806,09:57,35934.4,35953.4,35933.7,35947.8,0,0
BANKNIFTY,20210806,09:58,35951.8,35951.8,35935.6,35936.6,0,0
BANKNIFTY,20210806,09:59,35940,35941.9,35930.1,35938.4,0,0
BANKNIFTY,20210806,10:00,35940,36004.3,35937.8,35992.9,0,0
BANKNIFTY,20210806,10:01,35988.9,35998.9,35983.5,35992.3,0,0
BANKNIFTY,20210806,10:02,35992.8,36064.8,35979.2,36064.8,0,0
BANKNIFTY,20210806,10:03,36066.1,36069.3,36043.3,36051.8,0,0
BANKNIFTY,20210806,10:04,36049.7,36080.1,36042.8,36068.1,0,0
BANKNIFTY,20210806,10:05,36072.8,36072.8,36045.2,36060.7,0,0
BANKNIFTY,20210806,10:06,36061.8,36061.8,36026.4,36027.6,0,0
BANKNIFTY,20210806,10:07,36031.2,36055.9,36031.2,36048.4,0,0
BANKNIFTY,20210806,10:08,36050.1,36053.6,36038.9,36041.7,0,0
BANKNIFTY,20210806,10:09,36040.7,36040.7,36015.2,36024.7,0,0
BANKNIFTY,20210806,10:10,36022.9,36039.4,36010.7,36016.1,0,0
BANKNIFTY,20210806,10:11,36017.8,36035,36012.3,36015.8,0,0
BANKNIFTY,20210806,10:12,36016.9,36017.9,35973.9,35984.1,0,0
BANKNIFTY,20210806,10:13,35977.8,35982.4,35955,35968.2,0,0
BANKNIFTY,20210806,10:14,35970.1,35991.3,35963.7,35979.6,0,0
BANKNIFTY,20210806,10:15,35981.3,36008.4,35981.3,35998.4,0,0
BANKNIFTY,20210806,10:16,35995.2,36027.7,35995.2,36026.9,0,0
BANKNIFTY,20210806,10:17,36022.9,36023,36008.6,36013.3,0,0
BANKNIFTY,20210806,10:18,36010.9,36011.5,35994.1,36000.3,0,0
BANKNIFTY,20210806,10:19,36001.2,36022.9,36001.2,36015,0,0
BANKNIFTY,20210806,10:20,36016.9,36019.8,36004.7,36010.2,0,0
BANKNIFTY,20210806,10:21,36011.1,36017.6,36001.6,36015,0,0
BANKNIFTY,20210806,10:22,36014.7,36016.8,35999.2,36000.1,0,0
BANKNIFTY,20210806,10:23,36000.9,36001.7,35969.7,35973,0,0
BANKNIFTY,20210806,10:24,35974.8,35985.4,35968.9,35983.8,0,0
BANKNIFTY,20210806,10:25,35984.2,36001.4,35979.2,35979.6,0,0
BANKNIFTY,20210806,10:26,35979.8,35986.9,35972.3,35973.8,0,0
BANKNIFTY,20210806,10:27,35971.8,35986.6,35971.8,35985.3,0,0
BANKNIFTY,20210806,10:28,35983.2,35987.2,35981.2,35986.3,0,0
BANKNIFTY,20210806,10:29,35985.5,35985.6,35973.8,35978.3,0,0
BANKNIFTY,20210806,10:30,35977.9,35987.9,35971.4,35975.8,0,0
BANKNIFTY,20210806,10:31,35974.8,35977.7,35937.1,35943.9,0,0
BANKNIFTY,20210806,10:32,35940.7,35940.7,35854.3,35854.3,0,0
BANKNIFTY,20210806,10:33,35853.8,35872.6,35828.9,35830.9,0,0
BANKNIFTY,20210806,10:34,35830.9,35872.3,35820.9,35863,0,0
BANKNIFTY,20210806,10:35,35862.4,35918.3,35857.8,35859.1,0,0
BANKNIFTY,20210806,10:36,35867.4,35878.1,35817.2,35831.4,0,0
BANKNIFTY,20210806,10:37,35832.7,35845.3,35806.9,35816.9,0,0
BANKNIFTY,20210806,10:38,35816.9,35838.2,35816.9,35822.7,0,0
BANKNIFTY,20210806,10:39,35821.2,35835.6,35807.4,35815.6,0,0
BANKNIFTY,20210806,10:40,35819.7,35868.2,35819.7,35850.7,0,0
BANKNIFTY,20210806,10:41,35848.8,35866.4,35847.7,35858.4,0,0
BANKNIFTY,20210806,10:42,35856.1,35889.2,35834.7,35873.8,0,0
BANKNIFTY,20210806,10:43,35869.4,35926.7,35869.4,35889.1,0,0
BANKNIFTY,20210806,10:44,35882.7,35885.4,35837.6,35838.8,0,0
BANKNIFTY,20210806,10:45,35836.3,35856.4,35822.2,35822.2,0,0
BANKNIFTY,20210806,10:46,35819.8,35837.9,35819.8,35822.3,0,0
BANKNIFTY,20210806,10:47,35824.1,35852.7,35812.2,35838.7,0,0
BANKNIFTY,20210806,10:48,35825.9,35830.9,35806.6,35806.6,0,0
BANKNIFTY,20210806,10:49,35804.3,35820.3,35801.1,35816.8,0,0
BANKNIFTY,20210806,10:50,35814,35817.6,35772.9,35781.9,0,0
BANKNIFTY,20210806,10:51,35781.4,35793.2,35767.3,35776.1,0,0
BANKNIFTY,20210806,10:52,35775,35778.9,35760.1,35764.7,0,0
BANKNIFTY,20210806,10:53,35763.6,35778,35755.3,35771.2,0,0
BANKNIFTY,20210806,10:54,35770.3,35784.2,35756.1,35761.9,0,0
BANKNIFTY,20210806,10:55,35765.6,35794.6,35762.5,35794.6,0,0
BANKNIFTY,20210806,10:56,35793,35812.2,35782.8,35804.9,0,0
BANKNIFTY,20210806,10:57,35805.4,35807.6,35795.2,35800.8,0,0
BANKNIFTY,20210806,10:58,35800.8,35801.1,35770.3,35771.2,0,0
BANKNIFTY,20210806,10:59,35771.1,35788.9,35769.2,35783.7,0,0
BANKNIFTY,20210806,11:00,35784.2,35829.2,35777.5,35824.4,0,0
BANKNIFTY,20210806,11:01,35824.9,35878.1,35823.1,35863.3,0,0
BANKNIFTY,20210806,11:02,35864.7,35870.2,35856.7,35867.2,0,0
BANKNIFTY,20210806,11:03,35866.1,35866.9,35833.7,35845.5,0,0
BANKNIFTY,20210806,11:04,35844.7,35852.6,35841.6,35847.3,0,0
BANKNIFTY,20210806,11:05,35845.1,35845.6,35810.2,35823.7,0,0
BANKNIFTY,20210806,11:06,35820.3,35834.7,35817.1,35831.8,0,0
BANKNIFTY,20210806,11:07,35830.9,35830.9,35814.8,35816.1,0,0
BANKNIFTY,20210806,11:08,35814.8,35823.9,35807.8,35812.8,0,0
BANKNIFTY,20210806,11:09,35813.2,35829.6,35809.8,35812.5,0,0
BANKNIFTY,20210806,11:10,35809.2,35849.4,35809.2,35828.3,0,0
BANKNIFTY,20210806,11:11,35823.6,35826.7,35810.5,35822.8,0,0
BANKNIFTY,20210806,11:12,35823.3,35828,35813.4,35819.3,0,0
BANKNIFTY,20210806,11:13,35821.2,35832.1,35811.6,35826.9,0,0
BANKNIFTY,20210806,11:14,35827.4,35831.5,35809.5,35816.2,0,0
BANKNIFTY,20210806,11:15,35816.4,35828.8,35805.5,35825.5,0,0
BANKNIFTY,20210806,11:16,35825.3,35827,35820.3,35822.3,0,0
BANKNIFTY,20210806,11:17,35823.4,35845.4,35822.3,35843.3,0,0
BANKNIFTY,20210806,11:18,35841.1,35857.3,35835.1,35851.6,0,0
BANKNIFTY,20210806,11:19,35852.3,35888.7,35852.3,35882.1,0,0
BANKNIFTY,20210806,11:20,35881.9,35888.4,35868.9,35880,0,0
BANKNIFTY,20210806,11:21,35886.3,35887.8,35877,35882.4,0,0
BANKNIFTY,20210806,11:22,35881.3,35885.5,35875.6,35885.5,0,0
BANKNIFTY,20210806,11:23,35885.2,35898.2,35880.7,35886.8,0,0
BANKNIFTY,20210806,11:24,35882.9,35888.8,35880.2,35885.1,0,0
BANKNIFTY,20210806,11:25,35885,35886.5,35871.8,35879.3,0,0
BANKNIFTY,20210806,11:26,35876.7,35876.7,35854.3,35861.8,0,0
BANKNIFTY,20210806,11:27,35864.3,35877.7,35846.8,35874.2,0,0
BANKNIFTY,20210806,11:28,35873.7,35876.9,35863.3,35868.7,0,0
BANKNIFTY,20210806,11:29,35868.2,35869.9,35859.6,35862.3,0,0
BANKNIFTY,20210806,11:30,35861.3,35864.6,35843.8,35851.4,0,0
BANKNIFTY,20210806,11:31,35853.4,35853.8,35838.1,35848.8,0,0
BANKNIFTY,20210806,11:32,35847.7,35847.7,35829.6,35829.6,0,0
BANKNIFTY,20210806,11:33,35829.9,35838.3,35812.4,35828.9,0,0
BANKNIFTY,20210806,11:34,35831.6,35836.3,35821.9,35834.3,0,0
BANKNIFTY,20210806,11:35,35833.8,35834.3,35808.8,35814.6,0,0
BANKNIFTY,20210806,11:36,35818.8,35821.8,35813.1,35821.1,0,0
BANKNIFTY,20210806,11:37,35819.7,35819.7,35804.8,35810.7,0,0
BANKNIFTY,20210806,11:38,35808.4,35822.2,35805.9,35820.4,0,0
BANKNIFTY,20210806,11:39,35819,35821.3,35798.4,35802.2,0,0
BANKNIFTY,20210806,11:40,35794.7,35821.2,35794.7,35819.1,0,0
BANKNIFTY,20210806,11:41,35816.8,35818.1,35805.2,35812.4,0,0
BANKNIFTY,20210806,11:42,35808.7,35812.5,35804.9,35810.5,0,0
BANKNIFTY,20210806,11:43,35813.1,35813.1,35774.3,35777.4,0,0
BANKNIFTY,20210806,11:44,35779.3,35797.1,35773.3,35781.7,0,0
BANKNIFTY,20210806,11:45,35781.1,35791.2,35780.8,35788.6,0,0
BANKNIFTY,20210806,11:46,35786.8,35821,35786.8,35807.2,0,0
BANKNIFTY,20210806,11:47,35803.7,35833.8,35802.1,35833.6,0,0
BANKNIFTY,20210806,11:48,35834.9,35836.3,35823.7,35836.3,0,0
BANKNIFTY,20210806,11:49,35835.7,35845.7,35826.1,35845.7,0,0
BANKNIFTY,20210806,11:50,35846.4,35859.7,35844.4,35858.8,0,0
BANKNIFTY,20210806,11:51,35855.4,35876.9,35855.4,35876.9,0,0
BANKNIFTY,20210806,11:52,35872.9,35877.9,35868.7,35872.4,0,0
BANKNIFTY,20210806,11:53,35870,35872.2,35858.8,35870.2,0,0
BANKNIFTY,20210806,11:54,35870.2,35872.3,35844.9,35850.2,0,0
BANKNIFTY,20210806,11:55,35850.4,35851.4,35828.4,35845.6,0,0
BANKNIFTY,20210806,11:56,35844.4,35854,35842.3,35850.7,0,0
BANKNIFTY,20210806,11:57,35851.2,35853.1,35830.6,35832.1,0,0
BANKNIFTY,20210806,11:58,35832.3,35855.8,35829.2,35851.9,0,0
BANKNIFTY,20210806,11:59,35850.7,35853.4,35837.2,35839.9,0,0
BANKNIFTY,20210806,12:00,35837.3,35841.8,35835,35837.7,0,0
BANKNIFTY,20210806,12:01,35838.3,35851.1,35832.3,35847.4,0,0
BANKNIFTY,20210806,12:02,35846.1,35870.3,35846.1,35870.3,0,0
BANKNIFTY,20210806,12:03,35870.2,35876.7,35852.9,35854.3,0,0
BANKNIFTY,20210806,12:04,35855.2,35856.7,35842.9,35849.9,0,0
BANKNIFTY,20210806,12:05,35849.1,35857.3,35840.2,35857.3,0,0
BANKNIFTY,20210806,12:06,35855.2,35858.7,35840.3,35840.4,0,0
BANKNIFTY,20210806,12:07,35841.3,35845.3,35839.3,35843.8,0,0
BANKNIFTY,20210806,12:08,35842.7,35843.3,35836.4,35836.8,0,0
BANKNIFTY,20210806,12:09,35836.8,35846.3,35836.8,35842.2,0,0
BANKNIFTY,20210806,12:10,35840.8,35844.1,35826.7,35832.6,0,0
BANKNIFTY,20210806,12:11,35829.8,35830.6,35814.7,35820.1,0,0
BANKNIFTY,20210806,12:12,35821.7,35829.2,35815.1,35824.6,0,0
BANKNIFTY,20210806,12:13,35824.6,35855.2,35824.6,35847.3,0,0
BANKNIFTY,20210806,12:14,35847.2,35857.7,35842.4,35856.2,0,0
BANKNIFTY,20210806,12:15,35855.1,35858.6,35842.1,35842.1,0,0
BANKNIFTY,20210806,12:16,35840.7,35848.9,35838.3,35846.2,0,0
BANKNIFTY,20210806,12:17,35844.9,35847.8,35839.1,35840.2,0,0
BANKNIFTY,20210806,12:18,35841.7,35846.9,35835.4,35835.4,0,0
BANKNIFTY,20210806,12:19,35835.7,35838.1,35829.8,35832.5,0,0
BANKNIFTY,20210806,12:20,35832.2,35832.6,35820.3,35829.4,0,0
BANKNIFTY,20210806,12:21,35828.8,35843.3,35828.8,35842.7,0,0
BANKNIFTY,20210806,12:22,35843.5,35844.1,35838.6,35840.2,0,0
BANKNIFTY,20210806,12:23,35841.4,35844.3,35836.4,35837.8,0,0
BANKNIFTY,20210806,12:24,35836.5,35845.3,35836.5,35841.1,0,0
BANKNIFTY,20210806,12:25,35840.3,35856.9,35836,35856.9,0,0
BANKNIFTY,20210806,12:26,35851.2,35897.2,35849.5,35894.3,0,0
BANKNIFTY,20210806,12:27,35894.5,35896.2,35874.2,35884.6,0,0
BANKNIFTY,20210806,12:28,35882.9,35882.9,35862.7,35863.6,0,0
BANKNIFTY,20210806,12:29,35867.2,35867.2,35831.6,35837.6,0,0
BANKNIFTY,20210806,12:30,35836.7,35851,35826.7,35831.7,0,0
BANKNIFTY,20210806,12:31,35833.6,35842.8,35833.6,35837.1,0,0
BANKNIFTY,20210806,12:32,35834.3,35845.2,35834.3,35844.7,0,0
BANKNIFTY,20210806,12:33,35844.7,35846.7,35836.3,35840.1,0,0
BANKNIFTY,20210806,12:34,35838.8,35841.1,35830.6,35836.2,0,0
BANKNIFTY,20210806,12:35,35835.2,35839.1,35833.3,35834.8,0,0
BANKNIFTY,20210806,12:36,35836,35850.3,35834.3,35846.7,0,0
BANKNIFTY,20210806,12:37,35846.6,35875.9,35846.2,35873.2,0,0
BANKNIFTY,20210806,12:38,35874.3,35877.8,35863,35864.8,0,0
BANKNIFTY,20210806,12:39,35864.7,35868.6,35853.8,35859.9,0,0
BANKNIFTY,20210806,12:40,35859.1,35861.7,35857.3,35858.3,0,0
BANKNIFTY,20210806,12:41,35861.5,35862.7,35859.1,35861.1,0,0
BANKNIFTY,20210806,12:42,35860.4,35862.7,35850.4,35851.3,0,0
BANKNIFTY,20210806,12:43,35852.1,35862.7,35846.3,35849,0,0
BANKNIFTY,20210806,12:44,35851.3,35856.8,35847.9,35853.7,0,0
BANKNIFTY,20210806,12:45,35852.8,35866.4,35852.4,35865.7,0,0
BANKNIFTY,20210806,12:46,35868.3,35870.1,35850.6,35850.6,0,0
BANKNIFTY,20210806,12:47,35852.1,35854.2,35842,35843.5,0,0
BANKNIFTY,20210806,12:48,35847.4,35852.3,35840.6,35844.3,0,0
BANKNIFTY,20210806,12:49,35844.3,35845.8,35835.8,35835.8,0,0
BANKNIFTY,20210806,12:50,35836.3,35842.4,35832,35832,0,0
BANKNIFTY,20210806,12:51,35833.3,35836,35824.5,35824.8,0,0
BANKNIFTY,20210806,12:52,35826.8,35828,35817,35817,0,0
BANKNIFTY,20210806,12:53,35814.2,35838.2,35814.2,35828.8,0,0
BANKNIFTY,20210806,12:54,35829.3,35831.8,35824.4,35825.4,0,0
BANKNIFTY,20210806,12:55,35826,35835.2,35824.6,35828.2,0,0
BANKNIFTY,20210806,12:56,35823.4,35830.2,35822.3,35825.9,0,0
BANKNIFTY,20210806,12:57,35826.8,35832.2,35805.9,35810.7,0,0
BANKNIFTY,20210806,12:58,35808.9,35822.1,35808.9,35821.3,0,0
BANKNIFTY,20210806,12:59,35819.2,35821.6,35755.8,35761.4,0,0
BANKNIFTY,20210806,13:00,35762.2,35797.3,35760.3,35797.3,0,0
BANKNIFTY,20210806,13:01,35793.1,35810.9,35789.3,35791.8,0,0
BANKNIFTY,20210806,13:02,35791.6,35800.3,35777.4,35787.1,0,0
BANKNIFTY,20210806,13:03,35787.4,35796.1,35780.9,35781.3,0,0
BANKNIFTY,20210806,13:04,35780,35789.9,35778.8,35783.4,0,0
BANKNIFTY,20210806,13:05,35784.6,35799.3,35784.6,35793.7,0,0
BANKNIFTY,20210806,13:06,35793.8,35808.6,35792.9,35792.9,0,0
BANKNIFTY,20210806,13:07,35794.1,35801.9,35784.9,35785.3,0,0
BANKNIFTY,20210806,13:08,35784.9,35795.3,35781.8,35784.5,0,0
BANKNIFTY,20210806,13:09,35782.2,35784.2,35771.7,35773.7,0,0
BANKNIFTY,20210806,13:10,35773.8,35790.3,35771.8,35782.6,0,0
BANKNIFTY,20210806,13:11,35784.1,35801.4,35781.8,35795.3,0,0
BANKNIFTY,20210806,13:12,35795.3,35797.8,35779.2,35794.7,0,0
BANKNIFTY,20210806,13:13,35795.2,35803.4,35792.7,35802.9,0,0
BANKNIFTY,20210806,13:14,35798.2,35806,35797.8,35797.8,0,0
BANKNIFTY,20210806,13:15,35797.9,35806.4,35797.7,35803.4,0,0
BANKNIFTY,20210806,13:16,35803.4,35805.4,35787.8,35787.8,0,0
BANKNIFTY,20210806,13:17,35784.9,35787.8,35769.1,35772.2,0,0
BANKNIFTY,20210806,13:18,35770.4,35782.2,35764.7,35775.6,0,0
BANKNIFTY,20210806,13:19,35777.6,35777.7,35767.9,35773.4,0,0
BANKNIFTY,20210806,13:20,35774.1,35777.2,35767.1,35767.1,0,0
BANKNIFTY,20210806,13:21,35768.9,35768.9,35700.4,35737.3,0,0
BANKNIFTY,20210806,13:22,35736.9,35749.8,35733.6,35749.8,0,0
BANKNIFTY,20210806,13:23,35749.9,35764.9,35748.9,35754.8,0,0
BANKNIFTY,20210806,13:24,35757.7,35834.8,35757.7,35822,0,0
BANKNIFTY,20210806,13:25,35818.9,35852.7,35818.8,35840.3,0,0
BANKNIFTY,20210806,13:26,35841.3,35853.2,35834.8,35846.3,0,0
BANKNIFTY,20210806,13:27,35846.7,35856.1,35842.7,35845.2,0,0
BANKNIFTY,20210806,13:28,35845.6,35853.2,35842.5,35850.7,0,0
BANKNIFTY,20210806,13:29,35849,35850.8,35840.2,35842.7,0,0
BANKNIFTY,20210806,13:30,35842.3,35850.8,35831.7,35832.1,0,0
BANKNIFTY,20210806,13:31,35837.5,35843,35822.2,35823.5,0,0
BANKNIFTY,20210806,13:32,35822.5,35847.6,35822.5,35826.1,0,0
BANKNIFTY,20210806,13:33,35824.3,35832.6,35820.6,35820.6,0,0
BANKNIFTY,20210806,13:34,35823.6,35829.1,35813.4,35815.2,0,0
BANKNIFTY,20210806,13:35,35812.9,35822.1,35807.4,35819.6,0,0
BANKNIFTY,20210806,13:36,35823.6,35833.5,35819.6,35821.9,0,0
BANKNIFTY,20210806,13:37,35824.4,35829.7,35817.4,35818.4,0,0
BANKNIFTY,20210806,13:38,35816.8,35828.8,35814.2,35818.2,0,0
BANKNIFTY,20210806,13:39,35814.9,35819.3,35792,35792,0,0
BANKNIFTY,20210806,13:40,35794.2,35811.8,35794.2,35806.4,0,0
BANKNIFTY,20210806,13:41,35806.8,35810.1,35798.5,35802.6,0,0
BANKNIFTY,20210806,13:42,35802.6,35813.9,35799.1,35804.9,0,0
BANKNIFTY,20210806,13:43,35810.2,35843.8,35806.5,35816.9,0,0
BANKNIFTY,20210806,13:44,35818.3,35823.6,35811.7,35811.7,0,0
BANKNIFTY,20210806,13:45,35812.7,35815.4,35807,35807.8,0,0
BANKNIFTY,20210806,13:46,35807.3,35813.9,35806.8,35807.8,0,0
BANKNIFTY,20210806,13:47,35806.1,35814.7,35806.1,35809,0,0
BANKNIFTY,20210806,13:48,35811.1,35832,35811.1,35818.9,0,0
BANKNIFTY,20210806,13:49,35820.1,35831.8,35820.1,35829.5,0,0
BANKNIFTY,20210806,13:50,35823.8,35828.5,35800.3,35804.6,0,0
BANKNIFTY,20210806,13:51,35804.8,35813.5,35797.9,35797.9,0,0
BANKNIFTY,20210806,13:52,35797.8,35810.8,35791.4,35802.5,0,0
BANKNIFTY,20210806,13:53,35801.9,35808.2,35778,35782.5,0,0
BANKNIFTY,20210806,13:54,35781.6,35797.9,35777.9,35788.9,0,0
BANKNIFTY,20210806,13:55,35789.4,35803.2,35787.5,35796.2,0,0
BANKNIFTY,20210806,13:56,35796.6,35802.9,35791.3,35796.5,0,0
BANKNIFTY,20210806,13:57,35796.3,35797.4,35786.8,35788.2,0,0
BANKNIFTY,20210806,13:58,35787.3,35802.7,35787.3,35794.1,0,0
BANKNIFTY,20210806,13:59,35794.7,35795.2,35771.6,35774.7,0,0
BANKNIFTY,20210806,14:00,35775.9,35805.3,35775.9,35801.7,0,0
BANKNIFTY,20210806,14:01,35801.3,35805.2,35794.5,35803.2,0,0
BANKNIFTY,20210806,14:02,35802.2,35804.3,35786.3,35786.3,0,0
BANKNIFTY,20210806,14:03,35791.4,35795.1,35784.4,35785.6,0,0
BANKNIFTY,20210806,14:04,35786.4,35788.1,35775.6,35779.2,0,0
BANKNIFTY,20210806,14:05,35780.1,35794.3,35777.7,35792.6,0,0
BANKNIFTY,20210806,14:06,35791.8,35812.9,35791.8,35812.9,0,0
BANKNIFTY,20210806,14:07,35811.9,35844.2,35811.9,35839.7,0,0
BANKNIFTY,20210806,14:08,35833.2,35849.3,35805.2,35811.8,0,0
BANKNIFTY,20210806,14:09,35809.8,35822.3,35804.2,35805.6,0,0
BANKNIFTY,20210806,14:10,35805.1,35814.3,35801.3,35812.8,0,0
BANKNIFTY,20210806,14:11,35812.6,35814,35788.3,35798.5,0,0
BANKNIFTY,20210806,14:12,35797.8,35808.7,35796.3,35803.8,0,0
BANKNIFTY,20210806,14:13,35806.2,35806.2,35799.3,35802.7,0,0
BANKNIFTY,20210806,14:14,35803,35818.6,35802.6,35817.3,0,0
BANKNIFTY,20210806,14:15,35818.3,35828.7,35803.3,35803.3,0,0
BANKNIFTY,20210806,14:16,35803.9,35824.6,35803.9,35818.9,0,0
BANKNIFTY,20210806,14:17,35820.1,35824.2,35815.8,35819.1,0,0
BANKNIFTY,20210806,14:18,35816.9,35820.8,35816.4,35817.6,0,0
BANKNIFTY,20210806,14:19,35817.8,35820.1,35810.8,35818.8,0,0
BANKNIFTY,20210806,14:20,35817.6,35832.4,35802.6,35830.4,0,0
BANKNIFTY,20210806,14:21,35831.2,35839.6,35826.6,35828.6,0,0
BANKNIFTY,20210806,14:22,35827.8,35830.9,35804.8,35804.8,0,0
BANKNIFTY,20210806,14:23,35803.8,35810.3,35794.8,35801.1,0,0
BANKNIFTY,20210806,14:24,35799.9,35806.3,35790.8,35792.7,0,0
BANKNIFTY,20210806,14:25,35791.8,35802.8,35791.8,35797.3,0,0
BANKNIFTY,20210806,14:26,35797.3,35807.7,35797.3,35801.9,0,0
BANKNIFTY,20210806,14:27,35804.1,35815.9,35804.1,35809.3,0,0
BANKNIFTY,20210806,14:28,35811.8,35818.3,35780.7,35780.7,0,0
BANKNIFTY,20210806,14:29,35783.4,35784.3,35764.9,35777.6,0,0
BANKNIFTY,20210806,14:30,35776.7,35797.2,35775.9,35785.1,0,0
BANKNIFTY,20210806,14:31,35785,35790.6,35773.3,35787.3,0,0
BANKNIFTY,20210806,14:32,35784.3,35787.1,35774.8,35774.9,0,0
BANKNIFTY,20210806,14:33,35776.4,35776.4,35760.1,35760.1,0,0
BANKNIFTY,20210806,14:34,35760.4,35787.4,35752.3,35782.3,0,0
BANKNIFTY,20210806,14:35,35784.4,35794,35770.9,35793.4,0,0
BANKNIFTY,20210806,14:36,35794.9,35798.8,35785,35788.6,0,0
BANKNIFTY,20210806,14:37,35787.9,35791.9,35783.6,35786.1,0,0
BANKNIFTY,20210806,14:38,35782.9,35783.1,35770.2,35776.2,0,0
BANKNIFTY,20210806,14:39,35773.3,35781.2,35768.7,35769.6,0,0
BANKNIFTY,20210806,14:40,35767.1,35774.4,35764.6,35773.2,0,0
BANKNIFTY,20210806,14:41,35769.9,35779.7,35769.9,35772,0,0
BANKNIFTY,20210806,14:42,35772.8,35781,35768.8,35770.4,0,0
BANKNIFTY,20210806,14:43,35767.9,35773.7,35749.8,35755.4,0,0
BANKNIFTY,20210806,14:44,35755.3,35760.1,35742.8,35745.5,0,0
BANKNIFTY,20210806,14:45,35745.6,35772,35742.3,35759.3,0,0
BANKNIFTY,20210806,14:46,35763.8,35768.4,35750.9,35763.1,0,0
BANKNIFTY,20210806,14:47,35762.1,35764.3,35744.1,35753.3,0,0
BANKNIFTY,20210806,14:48,35750.9,35770.7,35744.9,35770.3,0,0
BANKNIFTY,20210806,14:49,35771.2,35771.3,35759.9,35762.3,0,0
BANKNIFTY,20210806,14:50,35759.8,35768,35753.7,35767.8,0,0
BANKNIFTY,20210806,14:51,35767.9,35789.2,35767.9,35774,0,0
BANKNIFTY,20210806,14:52,35776.8,35782.8,35769.3,35780.9,0,0
BANKNIFTY,20210806,14:53,35780.8,35791.4,35774.4,35775.8,0,0
BANKNIFTY,20210806,14:54,35774.6,35778.4,35769.6,35774.3,0,0
BANKNIFTY,20210806,14:55,35775.4,35775.4,35725.2,35737.6,0,0
BANKNIFTY,20210806,14:56,35738.2,35751.6,35731.3,35735.3,0,0
BANKNIFTY,20210806,14:57,35743.4,35766.8,35734.9,35760.6,0,0
BANKNIFTY,20210806,14:58,35759.5,35780.2,35750.9,35768.8,0,0
BANKNIFTY,20210806,14:59,35772,35772,35743.7,35749.1,0,0
BANKNIFTY,20210806,15:00,35747.8,35799.4,35723.1,35742.7,0,0
BANKNIFTY,20210806,15:01,35746.2,35777.3,35733,35773.6,0,0
BANKNIFTY,20210806,15:02,35762.1,35781,35757.4,35763.4,0,0
BANKNIFTY,20210806,15:03,35765.3,35780.8,35755.3,35775.1,0,0
BANKNIFTY,20210806,15:04,35776.8,35786.1,35757.8,35766.9,0,0
BANKNIFTY,20210806,15:05,35765.3,35770.6,35747.7,35751.7,0,0
BANKNIFTY,20210806,15:06,35745.9,35766.8,35745.9,35763.6,0,0
BANKNIFTY,20210806,15:07,35765.5,35765.5,35746.3,35763.7,0,0
BANKNIFTY,20210806,15:08,35761.6,35765.8,35752.1,35755.2,0,0
BANKNIFTY,20210806,15:09,35752.1,35761.8,35746.8,35761.8,0,0
BANKNIFTY,20210806,15:10,35764.3,35791.8,35754.9,35779.8,0,0
BANKNIFTY,20210806,15:11,35781.3,35795.8,35761.4,35772.9,0,0
BANKNIFTY,20210806,15:12,35772.8,35783.9,35754.9,35779.3,0,0
BANKNIFTY,20210806,15:13,35778.7,35795.1,35767.2,35767.9,0,0
BANKNIFTY,20210806,15:14,35768.7,35794.1,35764,35789.3,0,0
BANKNIFTY,20210806,15:15,35788.1,35805.9,35784.4,35800.4,0,0
BANKNIFTY,20210806,15:16,35798.3,35803.7,35792.8,35800.6,0,0
BANKNIFTY,20210806,15:17,35801.2,35802.4,35787.3,35799,0,0
BANKNIFTY,20210806,15:18,35797.7,35806.4,35787.8,35806.3,0,0
BANKNIFTY,20210806,15:19,35803.8,35838.7,35803.8,35826.6,0,0
BANKNIFTY,20210806,15:20,35827.8,35867.9,35827.8,35865.3,0,0
BANKNIFTY,20210806,15:21,35867.4,35905.1,35867.3,35899.4,0,0
BANKNIFTY,20210806,15:22,35897.9,35900.2,35882.1,35900.2,0,0
BANKNIFTY,20210806,15:23,35900.5,35907.3,35890.6,35896,0,0
BANKNIFTY,20210806,15:24,35896.5,35898.1,35868.1,35877.3,0,0
BANKNIFTY,20210806,15:25,35876,35891.2,35875.8,35884,0,0
BANKNIFTY,20210806,15:26,35886.3,35900.3,35883.6,35890.2,0,0
BANKNIFTY,20210806,15:27,35893.8,35895.4,35876.8,35882.6,0,0
BANKNIFTY,20210806,15:28,35882.9,35882.9,35867.4,35872.8,0,0
BANKNIFTY,20210806,15:29,35868.1,35882.1,35863,35809.3,0,0
BANKNIFTY,20210809,09:15,35824.2,35919.4,35612.3,35875.1,0,0
BANKNIFTY,20210809,09:16,35887.8,35910.6,35869.6,35895.7,0,0
BANKNIFTY,20210809,09:17,35891.4,35941.5,35891.4,35926.8,0,0
BANKNIFTY,20210809,09:18,35928.2,35928.2,35895.9,35900.3,0,0
BANKNIFTY,20210809,09:19,35903.3,35904.4,35873.8,35894.8,0,0
BANKNIFTY,20210809,09:20,35889.3,35895.5,35863.8,35869.7,0,0
BANKNIFTY,20210809,09:21,35868.2,35900.3,35868.2,35885.3,0,0
BANKNIFTY,20210809,09:22,35887.4,35892.2,35876.9,35879.1,0,0
BANKNIFTY,20210809,09:23,35880.6,35887.3,35853.3,35860.6,0,0
BANKNIFTY,20210809,09:24,35861.2,35884.2,35851.7,35876.8,0,0
BANKNIFTY,20210809,09:25,35880.3,35880.3,35853.3,35864.8,0,0
BANKNIFTY,20210809,09:26,35864.2,35874.9,35859.4,35870.5,0,0
BANKNIFTY,20210809,09:27,35871.7,35871.7,35824.1,35843.3,0,0
BANKNIFTY,20210809,09:28,35840.9,35856.4,35831.3,35851.3,0,0
BANKNIFTY,20210809,09:29,35846.4,35850.8,35832.3,35837.3,0,0
BANKNIFTY,20210809,09:30,35837.7,35851.3,35833.8,35849.8,0,0
BANKNIFTY,20210809,09:31,35850.1,35889.7,35844.6,35882.7,0,0
BANKNIFTY,20210809,09:32,35883.6,35914.8,35883.6,35912.9,0,0
BANKNIFTY,20210809,09:33,35914.2,35967.8,35913.1,35963.2,0,0
BANKNIFTY,20210809,09:34,35970.3,35989.8,35956,35982.5,0,0
BANKNIFTY,20210809,09:35,35981.2,36011.1,35952.2,36011.1,0,0
BANKNIFTY,20210809,09:36,36003.6,36032.9,35994.1,36012.5,0,0
BANKNIFTY,20210809,09:37,36015.3,36030.4,36007.7,36016.4,0,0
BANKNIFTY,20210809,09:38,36017.6,36024.2,35999.1,36024.2,0,0
BANKNIFTY,20210809,09:39,36022.9,36036.2,36013.9,36030.4,0,0
BANKNIFTY,20210809,09:40,36032.4,36079.9,36020.5,36061.4,0,0
BANKNIFTY,20210809,09:41,36064.8,36105.7,36063.3,36092.7,0,0
BANKNIFTY,20210809,09:42,36093.2,36096.6,36086.8,36094.3,0,0
BANKNIFTY,20210809,09:43,36096.1,36096.1,36058.6,36088.8,0,0
BANKNIFTY,20210809,09:44,36084.5,36088.8,36072.1,36072.1,0,0
BANKNIFTY,20210809,09:45,36073.4,36092.2,36072.9,36088.1,0,0
BANKNIFTY,20210809,09:46,36089.6,36089.6,36055.8,36069.6,0,0
BANKNIFTY,20210809,09:47,36072.6,36078.9,36050.9,36056.2,0,0
BANKNIFTY,20210809,09:48,36054,36064.8,36052.7,36057.5,0,0
BANKNIFTY,20210809,09:49,36053.6,36063.9,36040.5,36040.5,0,0
BANKNIFTY,20210809,09:50,36044.1,36045.4,36028.8,36032.3,0,0
BANKNIFTY,20210809,09:51,36034,36065.3,36024.3,36053.9,0,0
BANKNIFTY,20210809,09:52,36051.7,36096.8,36044.6,36088.3,0,0
BANKNIFTY,20210809,09:53,36090.8,36140.6,36090.8,36123.1,0,0
BANKNIFTY,20210809,09:54,36123.2,36147.8,36123.2,36133.4,0,0
BANKNIFTY,20210809,09:55,36132.4,36158.7,36131.3,36154.8,0,0
BANKNIFTY,20210809,09:56,36159.4,36159.8,36135.1,36144.9,0,0
BANKNIFTY,20210809,09:57,36139.4,36142.8,36113,36117.9,0,0
BANKNIFTY,20210809,09:58,36120.2,36121.9,36104.3,36107.3,0,0
BANKNIFTY,20210809,09:59,36109.9,36133.7,36098.7,36129.4,0,0
BANKNIFTY,20210809,10:00,36125.3,36137.7,36109.5,36112.8,0,0
BANKNIFTY,20210809,10:01,36109.3,36124.3,36106.6,36106.9,0,0
BANKNIFTY,20210809,10:02,36109.6,36122.3,36104.3,36117.9,0,0
BANKNIFTY,20210809,10:03,36119.3,36136.2,36114.9,36117.3,0,0
BANKNIFTY,20210809,10:04,36115.4,36126.9,36110.9,36124.4,0,0
BANKNIFTY,20210809,10:05,36122.8,36134.5,36119.6,36126.5,0,0
BANKNIFTY,20210809,10:06,36127.4,36128.6,36117.3,36122.7,0,0
BANKNIFTY,20210809,10:07,36124.6,36124.6,36104.3,36108.5,0,0
BANKNIFTY,20210809,10:08,36104.9,36122.1,36104.5,36112.7,0,0
BANKNIFTY,20210809,10:09,36113.6,36123.2,36104.7,36115.3,0,0
BANKNIFTY,20210809,10:10,36116.4,36117.9,36075.3,36087.4,0,0
BANKNIFTY,20210809,10:11,36086.9,36089.3,36062.3,36072.8,0,0
BANKNIFTY,20210809,10:12,36073.5,36075.2,36060.4,36067.8,0,0
BANKNIFTY,20210809,10:13,36067.3,36097.1,36067.3,36091.2,0,0
BANKNIFTY,20210809,10:14,36095.8,36116.8,36094.7,36101.3,0,0
BANKNIFTY,20210809,10:15,36099.9,36099.9,36075.9,36076.1,0,0
BANKNIFTY,20210809,10:16,36076.1,36081.2,36072.3,36075.1,0,0
BANKNIFTY,20210809,10:17,36075.1,36075.3,36063.6,36065.3,0,0
BANKNIFTY,20210809,10:18,36069.3,36069.3,36043.1,36048.6,0,0
BANKNIFTY,20210809,10:19,36048.6,36061.6,36031.5,36031.5,0,0
BANKNIFTY,20210809,10:20,36034.1,36067.3,36029.4,36067.3,0,0
BANKNIFTY,20210809,10:21,36068.1,36076.7,36061.4,36071.3,0,0
BANKNIFTY,20210809,10:22,36074.9,36087.3,36072.9,36087.3,0,0
BANKNIFTY,20210809,10:23,36084.4,36090.8,36066,36073.8,0,0
BANKNIFTY,20210809,10:24,36075.5,36095.1,36067.7,36088.4,0,0
BANKNIFTY,20210809,10:25,36095.8,36114.9,36095.6,36109,0,0
BANKNIFTY,20210809,10:26,36109.1,36120.7,36109.1,36114.8,0,0
BANKNIFTY,20210809,10:27,36117.6,36117.6,36085,36085,0,0
BANKNIFTY,20210809,10:28,36081.3,36105.8,36081.3,36101.4,0,0
BANKNIFTY,20210809,10:29,36100.7,36114.7,36098.8,36113.7,0,0
BANKNIFTY,20210809,10:30,36112.4,36114.3,36083.2,36083.2,0,0
BANKNIFTY,20210809,10:31,36081.1,36086.8,36067.3,36067.3,0,0
BANKNIFTY,20210809,10:32,36065.9,36075.3,36059.6,36075.3,0,0
BANKNIFTY,20210809,10:33,36070.5,36074.8,36065.8,36069.3,0,0
BANKNIFTY,20210809,10:34,36062.1,36062.1,36051.8,36051.8,0,0
BANKNIFTY,20210809,10:35,36052.9,36053.1,36039.7,36047.6,0,0
BANKNIFTY,20210809,10:36,36049.1,36056.9,36047.5,36054.6,0,0
BANKNIFTY,20210809,10:37,36054.1,36059.8,36047.1,36047.1,0,0
BANKNIFTY,20210809,10:38,36043.7,36047.6,36019.9,36027.2,0,0
BANKNIFTY,20210809,10:39,36026.6,36030.6,35981.3,35994.8,0,0
BANKNIFTY,20210809,10:40,35995.3,36016.2,35991.9,36016.2,0,0
BANKNIFTY,20210809,10:41,36015.3,36028.8,36011.1,36027.3,0,0
BANKNIFTY,20210809,10:42,36027.1,36033.6,36021.4,36024.2,0,0
BANKNIFTY,20210809,10:43,36024.3,36035.4,36018.7,36019.3,0,0
BANKNIFTY,20210809,10:44,36023.3,36034.6,36019.3,36030.4,0,0
BANKNIFTY,20210809,10:45,36029.9,36034.4,35999.2,35999.2,0,0
BANKNIFTY,20210809,10:46,35999.7,36004.2,35996.8,36000.3,0,0
BANKNIFTY,20210809,10:47,35999.9,36007,35989.4,35989.4,0,0
BANKNIFTY,20210809,10:48,35990,35991.5,35977.2,35987.3,0,0
BANKNIFTY,20210809,10:49,35985.6,35994.7,35978.2,35979.2,0,0
BANKNIFTY,20210809,10:50,35974.8,35974.8,35924.7,35950.6,0,0
BANKNIFTY,20210809,10:51,35959.3,35985.1,35947.9,35980.1,0,0
BANKNIFTY,20210809,10:52,35983.3,35986.8,35964.7,35978.1,0,0
BANKNIFTY,20210809,10:53,35973.3,35980.7,35965.1,35966.9,0,0
BANKNIFTY,20210809,10:54,35972.4,35997.8,35972.4,35997.1,0,0
BANKNIFTY,20210809,10:55,35994.1,35999.4,35987.4,35994.1,0,0
BANKNIFTY,20210809,10:56,35995.3,36007.7,35991.3,36005.4,0,0
BANKNIFTY,20210809,10:57,36005.7,36012.3,35977.2,35983.1,0,0
BANKNIFTY,20210809,10:58,35983.3,35990,35975.4,35978.3,0,0
BANKNIFTY,20210809,10:59,35978.6,35982.2,35971.1,35971.1,0,0
BANKNIFTY,20210809,11:00,35975.8,35975.8,35957.9,35959.6,0,0
BANKNIFTY,20210809,11:01,35958.8,35969.6,35958.8,35964.7,0,0
BANKNIFTY,20210809,11:02,35966.1,35979.8,35963.9,35975.8,0,0
BANKNIFTY,20210809,11:03,35974.8,35985.6,35974.8,35982.3,0,0
BANKNIFTY,20210809,11:04,35986.6,35993.5,35978.8,35986.7,0,0
BANKNIFTY,20210809,11:05,35983.4,35989.6,35970.4,35970.4,0,0
BANKNIFTY,20210809,11:06,35975.3,35981.1,35963.8,35964.4,0,0
BANKNIFTY,20210809,11:07,35967.3,35971.7,35956.9,35960,0,0
BANKNIFTY,20210809,11:08,35963.4,35964.8,35954.3,35955.3,0,0
BANKNIFTY,20210809,11:09,35956.1,35969.9,35954.5,35965.4,0,0
BANKNIFTY,20210809,11:10,35966.8,35978.7,35962.8,35977.5,0,0
BANKNIFTY,20210809,11:11,35975.4,35993.4,35975.4,35989.5,0,0
BANKNIFTY,20210809,11:12,35992.8,36020.8,35988.8,36020,0,0
BANKNIFTY,20210809,11:13,36019.2,36031.5,36018.3,36021.8,0,0
BANKNIFTY,20210809,11:14,36024.7,36026.7,36015.1,36015.1,0,0
BANKNIFTY,20210809,11:15,36015.9,36024.3,36011.4,36023.3,0,0
BANKNIFTY,20210809,11:16,36021.1,36032.7,36018.6,36027.2,0,0
BANKNIFTY,20210809,11:17,36027.8,36035.3,36012.3,36014.8,0,0
BANKNIFTY,20210809,11:18,36011.7,36016.8,36010.1,36015.4,0,0
BANKNIFTY,20210809,11:19,36015.7,36015.9,35995.1,36005.8,0,0
BANKNIFTY,20210809,11:20,36008.8,36014.1,36003.4,36010.1,0,0
BANKNIFTY,20210809,11:21,36010.5,36022.8,36007.8,36010.4,0,0
BANKNIFTY,20210809,11:22,36009.5,36029,36005.9,36024.1,0,0
BANKNIFTY,20210809,11:23,36025.9,36042.8,36025.9,36041.1,0,0
BANKNIFTY,20210809,11:24,36042.3,36051.3,36039.1,36039.1,0,0
BANKNIFTY,20210809,11:25,36039.8,36062.3,36033.4,36062.3,0,0
BANKNIFTY,20210809,11:26,36063.7,36063.7,36049.4,36051.4,0,0
BANKNIFTY,20210809,11:27,36051.8,36063.9,36050.3,36055.1,0,0
BANKNIFTY,20210809,11:28,36054.4,36059.1,36036.6,36039.9,0,0
BANKNIFTY,20210809,11:29,36040.9,36046.3,36030.1,36030.8,0,0
BANKNIFTY,20210809,11:30,36032.4,36036.9,36019.9,36024.8,0,0
BANKNIFTY,20210809,11:31,36023.8,36035.3,36023.8,36030.4,0,0
BANKNIFTY,20210809,11:32,36032.3,36033.1,36026.2,36029.7,0,0
BANKNIFTY,20210809,11:33,36032.7,36036.1,36027.5,36031.4,0,0
BANKNIFTY,20210809,11:34,36028.2,36035.5,36021.2,36033.3,0,0
BANKNIFTY,20210809,11:35,36033.3,36056.6,36032.8,36053.3,0,0
BANKNIFTY,20210809,11:36,36055.6,36060.7,36051.2,36056.8,0,0
BANKNIFTY,20210809,11:37,36053.4,36062.6,36046.2,36048.7,0,0
BANKNIFTY,20210809,11:38,36051.5,36054.2,36045.6,36046.5,0,0
BANKNIFTY,20210809,11:39,36047.3,36053.3,36044.3,36049.8,0,0
BANKNIFTY,20210809,11:40,36052.8,36059.7,36048.1,36058.6,0,0
BANKNIFTY,20210809,11:41,36058.6,36059.6,36045.3,36045.3,0,0
BANKNIFTY,20210809,11:42,36045.1,36053.8,36045.1,36050.8,0,0
BANKNIFTY,20210809,11:43,36051.6,36053.8,36035.3,36035.6,0,0
BANKNIFTY,20210809,11:44,36037.7,36039.9,36029.4,36030.8,0,0
BANKNIFTY,20210809,11:45,36032.3,36035.8,36013.9,36015.6,0,0
BANKNIFTY,20210809,11:46,36013.8,36013.8,35987.7,35988.6,0,0
BANKNIFTY,20210809,11:47,35989.3,35992.3,35979.8,35981.3,0,0
BANKNIFTY,20210809,11:48,35983.4,35993.7,35980.6,35986.9,0,0
BANKNIFTY,20210809,11:49,35988.8,36006.4,35985.6,36004.3,0,0
BANKNIFTY,20210809,11:50,36004.2,36006.7,35991.6,35992.8,0,0
BANKNIFTY,20210809,11:51,35990.2,35993.6,35983.1,35983.1,0,0
BANKNIFTY,20210809,11:52,35984.8,35997.2,35984.8,35985.2,0,0
BANKNIFTY,20210809,11:53,35986.6,35988.3,35977.3,35979.4,0,0
BANKNIFTY,20210809,11:54,35981.2,35990.8,35977.8,35980.4,0,0
BANKNIFTY,20210809,11:55,35983.6,35986.3,35968.3,35968.3,0,0
BANKNIFTY,20210809,11:56,35955.3,35967.9,35938.5,35959.7,0,0
BANKNIFTY,20210809,11:57,35962.7,35986.1,35953.3,35980.1,0,0
BANKNIFTY,20210809,11:58,35976.3,35982.1,35966.1,35979.7,0,0
BANKNIFTY,20210809,11:59,35974.6,35982.8,35973.8,35979.3,0,0
BANKNIFTY,20210809,12:00,35981.3,36005.3,35981.3,35998.1,0,0
BANKNIFTY,20210809,12:01,36000.3,36003.7,35994.3,35996.9,0,0
BANKNIFTY,20210809,12:02,35997.2,35999.8,35979.9,35980.9,0,0
BANKNIFTY,20210809,12:03,35983.1,35983.1,35968.7,35978.1,0,0
BANKNIFTY,20210809,12:04,35979.8,35979.8,35969.2,35970.3,0,0
BANKNIFTY,20210809,12:05,35972.6,35987.1,35969.3,35975.6,0,0
BANKNIFTY,20210809,12:06,35974.3,35976,35962.3,35969.1,0,0
BANKNIFTY,20210809,12:07,35969.8,35971.7,35946.6,35952.6,0,0
BANKNIFTY,20210809,12:08,35953.2,35969.1,35951.5,35963.4,0,0
BANKNIFTY,20210809,12:09,35966.8,35971.7,35958.5,35958.5,0,0
BANKNIFTY,20210809,12:10,35961.2,35971.2,35949,35969.3,0,0
BANKNIFTY,20210809,12:11,35968.5,35992.7,35968.5,35985,0,0
BANKNIFTY,20210809,12:12,35989.3,35996.3,35982.6,35986.6,0,0
BANKNIFTY,20210809,12:13,35989.1,35989.8,35983.1,35983.3,0,0
BANKNIFTY,20210809,12:14,35983,35987.2,35978.3,35983.3,0,0
BANKNIFTY,20210809,12:15,35983.9,35985.6,35978.7,35982,0,0
BANKNIFTY,20210809,12:16,35982.1,35984.9,35952.2,35961.2,0,0
BANKNIFTY,20210809,12:17,35961.3,35972.7,35957.4,35966.3,0,0
BANKNIFTY,20210809,12:18,35967.4,35972.6,35953.3,35959.6,0,0
BANKNIFTY,20210809,12:19,35959.8,35966.7,35930.3,35934.8,0,0
BANKNIFTY,20210809,12:20,35939.9,35939.9,35918.8,35922.7,0,0
BANKNIFTY,20210809,12:21,35925,35929.3,35915.6,35924.9,0,0
BANKNIFTY,20210809,12:22,35921.3,35925.1,35895.4,35912.5,0,0
BANKNIFTY,20210809,12:23,35904.8,35915.4,35900.8,35911.9,0,0
BANKNIFTY,20210809,12:24,35911.9,35941.8,35911.9,35935.3,0,0
BANKNIFTY,20210809,12:25,35940.3,35971.5,35933.8,35965.6,0,0
BANKNIFTY,20210809,12:26,35966.6,35970.3,35952,35956.7,0,0
BANKNIFTY,20210809,12:27,35950.6,35965.9,35950.6,35961.6,0,0
BANKNIFTY,20210809,12:28,35963.3,35964.7,35947.2,35947.9,0,0
BANKNIFTY,20210809,12:29,35948.6,35950,35927.6,35928.4,0,0
BANKNIFTY,20210809,12:30,35928.5,35967.1,35925.5,35965.5,0,0
BANKNIFTY,20210809,12:31,35967.8,35983.3,35962.8,35982,0,0
BANKNIFTY,20210809,12:32,35980.6,35986.2,35964.8,35964.8,0,0
BANKNIFTY,20210809,12:33,35965.9,35967,35956.6,35961.6,0,0
BANKNIFTY,20210809,12:34,35961,35985.8,35959.6,35979.2,0,0
BANKNIFTY,20210809,12:35,35978.8,35979.8,35961.7,35966.8,0,0
BANKNIFTY,20210809,12:36,35961.2,35981.5,35959.1,35979.6,0,0
BANKNIFTY,20210809,12:37,35972.8,35982.3,35972.4,35979.7,0,0
BANKNIFTY,20210809,12:38,35979.7,35980.5,35968.3,35975.8,0,0
BANKNIFTY,20210809,12:39,35973.8,35981.3,35969.8,35970.3,0,0
BANKNIFTY,20210809,12:40,35969.1,35981.6,35966.7,35977.8,0,0
BANKNIFTY,20210809,12:41,35977.2,35993.8,35972.8,35991.3,0,0
BANKNIFTY,20210809,12:42,35992.2,35993.7,35978.3,35980.9,0,0
BANKNIFTY,20210809,12:43,35988.9,35992.8,35982,35989.6,0,0
BANKNIFTY,20210809,12:44,35994.1,35997.3,35990.8,35993.1,0,0
BANKNIFTY,20210809,12:45,35993.4,35995.8,35967.3,35970.3,0,0
BANKNIFTY,20210809,12:46,35972.8,35981.1,35953.4,35956.2,0,0
BANKNIFTY,20210809,12:47,35953.3,35968.3,35947.8,35949,0,0
BANKNIFTY,20210809,12:48,35950.7,35962.4,35945.6,35961.3,0,0
BANKNIFTY,20210809,12:49,35960.5,35960.9,35951.8,35958.9,0,0
BANKNIFTY,20210809,12:50,35956.3,35960.9,35942.3,35943.9,0,0
BANKNIFTY,20210809,12:51,35943.9,35955.3,35943.1,35943.1,0,0
BANKNIFTY,20210809,12:52,35947.1,35952.7,35940.6,35945,0,0
BANKNIFTY,20210809,12:53,35942.3,35950.6,35938.9,35941.1,0,0
BANKNIFTY,20210809,12:54,35940.8,35942.1,35925.1,35929.6,0,0
BANKNIFTY,20210809,12:55,35929.6,35933.2,35916.3,35920.3,0,0
BANKNIFTY,20210809,12:56,35919.3,35919.5,35907,35914.9,0,0
BANKNIFTY,20210809,12:57,35912.2,35933.2,35912.1,35928.2,0,0
BANKNIFTY,20210809,12:58,35927.9,35932.1,35920.9,35921.9,0,0
BANKNIFTY,20210809,12:59,35919.1,35926.8,35916.7,35920.2,0,0
BANKNIFTY,20210809,13:00,35920.3,35928.7,35906.9,35926.8,0,0
BANKNIFTY,20210809,13:01,35927.8,35943.9,35925.3,35938.8,0,0
BANKNIFTY,20210809,13:02,35937.9,35939.7,35931.1,35935.7,0,0
BANKNIFTY,20210809,13:03,35934.7,35945.5,35934.7,35936.4,0,0
BANKNIFTY,20210809,13:04,35939.7,35946.1,35934.1,35942.3,0,0
BANKNIFTY,20210809,13:05,35942.8,35946.6,35931.3,35936.2,0,0
BANKNIFTY,20210809,13:06,35939.1,35943.1,35934.1,35941.9,0,0
BANKNIFTY,20210809,13:07,35939,35945.3,35935.7,35940.1,0,0
BANKNIFTY,20210809,13:08,35939.4,35943.8,35924.7,35930.4,0,0
BANKNIFTY,20210809,13:09,35929.5,35939.2,35924.9,35926.3,0,0
BANKNIFTY,20210809,13:10,35924.9,35924.9,35862.6,35870.3,0,0
BANKNIFTY,20210809,13:11,35873.6,35892.2,35868.3,35883.8,0,0
BANKNIFTY,20210809,13:12,35883,35899.2,35883,35886.7,0,0
BANKNIFTY,20210809,13:13,35888.8,35917.3,35888.8,35908.3,0,0
BANKNIFTY,20210809,13:14,35914.8,35957.8,35914.8,35940.8,0,0
BANKNIFTY,20210809,13:15,35945.3,35970.2,35938.6,35956.8,0,0
BANKNIFTY,20210809,13:16,35955.2,35965.4,35949.2,35958.7,0,0
BANKNIFTY,20210809,13:17,35961.5,35965.8,35956.3,35963.8,0,0
BANKNIFTY,20210809,13:18,35964.8,35969.1,35927.7,35927.7,0,0
BANKNIFTY,20210809,13:19,35934.6,35959.6,35933.3,35945.9,0,0
BANKNIFTY,20210809,13:20,35950.6,35968,35950.6,35962.6,0,0
BANKNIFTY,20210809,13:21,35962.6,35971.6,35960.8,35965.1,0,0
BANKNIFTY,20210809,13:22,35968.7,35977.9,35966,35971,0,0
BANKNIFTY,20210809,13:23,35972.3,35985.3,35967.4,35967.4,0,0
BANKNIFTY,20210809,13:24,35967.4,35970.4,35960.7,35964.6,0,0
BANKNIFTY,20210809,13:25,35965.3,35968.2,35943.6,35944.7,0,0
BANKNIFTY,20210809,13:26,35948.4,35948.4,35929.3,35931.3,0,0
BANKNIFTY,20210809,13:27,35929.4,35932.2,35914.8,35918.9,0,0
BANKNIFTY,20210809,13:28,35921.3,35927.2,35915.9,35916.8,0,0
BANKNIFTY,20210809,13:29,35918.4,35925,35896.1,35899.8,0,0
BANKNIFTY,20210809,13:30,35904.3,35904.3,35885.2,35903.6,0,0
BANKNIFTY,20210809,13:31,35905.6,35908.5,35893.1,35903.5,0,0
BANKNIFTY,20210809,13:32,35907.3,35907.3,35894.2,35894.4,0,0
BANKNIFTY,20210809,13:33,35894.6,35898.6,35870.9,35885.6,0,0
BANKNIFTY,20210809,13:34,35883.7,35889.6,35881.1,35888.3,0,0
BANKNIFTY,20210809,13:35,35886.3,35889.4,35863.5,35867.8,0,0
BANKNIFTY,20210809,13:36,35867.8,35879.1,35851.7,35869.3,0,0
BANKNIFTY,20210809,13:37,35869.9,35869.9,35856.5,35866.5,0,0
BANKNIFTY,20210809,13:38,35866.3,35866.3,35838.1,35859.6,0,0
BANKNIFTY,20210809,13:39,35860.7,35867.7,35846,35846,0,0
BANKNIFTY,20210809,13:40,35846,35851.2,35817.9,35833.3,0,0
BANKNIFTY,20210809,13:41,35832.4,35832.8,35785,35792.1,0,0
BANKNIFTY,20210809,13:42,35795.4,35810.8,35794.7,35810.8,0,0
BANKNIFTY,20210809,13:43,35813.7,35838,35813.7,35836.8,0,0
BANKNIFTY,20210809,13:44,35837.8,35841.2,35816.9,35822.9,0,0
BANKNIFTY,20210809,13:45,35824.1,35824.1,35775,35777.8,0,0
BANKNIFTY,20210809,13:46,35780.7,35787.2,35761.2,35783.3,0,0
BANKNIFTY,20210809,13:47,35782.8,35835.1,35782.8,35820.6,0,0
BANKNIFTY,20210809,13:48,35822.3,35837.2,35799.5,35801.9,0,0
BANKNIFTY,20210809,13:49,35808.7,35812.3,35789.3,35799.2,0,0
BANKNIFTY,20210809,13:50,35797.9,35813,35789.3,35807,0,0
BANKNIFTY,20210809,13:51,35808.6,35832.7,35808.2,35829.6,0,0
BANKNIFTY,20210809,13:52,35831.1,35839.6,35821.7,35838.2,0,0
BANKNIFTY,20210809,13:53,35838.3,35857.1,35831.1,35853.9,0,0
BANKNIFTY,20210809,13:54,35855.8,35855.8,35834.1,35852.2,0,0
BANKNIFTY,20210809,13:55,35851.2,35873.6,35845.4,35873.6,0,0
BANKNIFTY,20210809,13:56,35868.8,35872.8,35851.6,35858.1,0,0
BANKNIFTY,20210809,13:57,35855,35860.6,35852.8,35858.4,0,0
BANKNIFTY,20210809,13:58,35855,35858.8,35836.8,35850.4,0,0
BANKNIFTY,20210809,13:59,35844.8,35853.2,35843.2,35845.5,0,0
BANKNIFTY,20210809,14:00,35848.1,35877.8,35848.1,35874.2,0,0
BANKNIFTY,20210809,14:01,35876.4,35885.3,35871.3,35873.3,0,0
BANKNIFTY,20210809,14:02,35874.1,35877,35861.2,35867.9,0,0
BANKNIFTY,20210809,14:03,35867.7,35889.6,35867.7,35888.9,0,0
BANKNIFTY,20210809,14:04,35885.8,35893.3,35883.3,35888.6,0,0
BANKNIFTY,20210809,14:05,35885.9,35894.9,35885.9,35893.3,0,0
BANKNIFTY,20210809,14:06,35893.9,35912.7,35891.6,35911.2,0,0
BANKNIFTY,20210809,14:07,35908.3,35910.8,35894.8,35900.7,0,0
BANKNIFTY,20210809,14:08,35898.7,35908.7,35894.9,35905.6,0,0
BANKNIFTY,20210809,14:09,35905.3,35908.6,35876.3,35887.1,0,0
BANKNIFTY,20210809,14:10,35886.7,35886.9,35852.8,35865.2,0,0
BANKNIFTY,20210809,14:11,35876.2,35878.4,35865.6,35877.6,0,0
BANKNIFTY,20210809,14:12,35876.9,35913.1,35871.4,35910.9,0,0
BANKNIFTY,20210809,14:13,35907.7,35956.9,35907.7,35947.8,0,0
BANKNIFTY,20210809,14:14,35950,35960.6,35945.3,35955.6,0,0
BANKNIFTY,20210809,14:15,35955.8,35956.7,35943.4,35944.2,0,0
BANKNIFTY,20210809,14:16,35942.5,35949.5,35927.2,35932.1,0,0
BANKNIFTY,20210809,14:17,35935.4,35935.8,35911.6,35925.8,0,0
BANKNIFTY,20210809,14:18,35926.6,35926.6,35901.6,35904.8,0,0
BANKNIFTY,20210809,14:19,35904.3,35939.1,35904.3,35939.1,0,0
BANKNIFTY,20210809,14:20,35939.8,35942.1,35929.7,35929.7,0,0
BANKNIFTY,20210809,14:21,35929.1,35936.8,35927.4,35936.1,0,0
BANKNIFTY,20210809,14:22,35934.1,35937.6,35911.1,35917.3,0,0
BANKNIFTY,20210809,14:23,35917.4,35920.3,35897.1,35911.6,0,0
BANKNIFTY,20210809,14:24,35909.4,35922.7,35903.9,35922.3,0,0
BANKNIFTY,20210809,14:25,35925.4,35946.4,35922.9,35943.9,0,0
BANKNIFTY,20210809,14:26,35942.9,35943.7,35931.2,35938.4,0,0
BANKNIFTY,20210809,14:27,35938,35940.7,35916.5,35928.9,0,0
BANKNIFTY,20210809,14:28,35928.1,35967.1,35928,35959.6,0,0
BANKNIFTY,20210809,14:29,35960.4,35993.8,35954.9,35991.7,0,0
BANKNIFTY,20210809,14:30,35995.1,36015.6,35987.1,36012.9,0,0
BANKNIFTY,20210809,14:31,36016.6,36016.6,35978.9,35986.2,0,0
BANKNIFTY,20210809,14:32,35986.2,36000.7,35984.3,35999.3,0,0
BANKNIFTY,20210809,14:33,35997.7,36006.7,35996.1,35996.3,0,0
BANKNIFTY,20210809,14:34,35997.3,36001.7,35978.8,35985.1,0,0
BANKNIFTY,20210809,14:35,35986.5,35997,35980.9,35993.6,0,0
BANKNIFTY,20210809,14:36,35992.4,36009.3,35992.4,36005.6,0,0
BANKNIFTY,20210809,14:37,36002.5,36013.8,36000.7,36011.9,0,0
BANKNIFTY,20210809,14:38,36012.8,36022.5,36009.8,36020.2,0,0
BANKNIFTY,20210809,14:39,36016.9,36022.9,36015.3,36019.3,0,0
BANKNIFTY,20210809,14:40,36019.8,36030.1,36010.2,36011.1,0,0
BANKNIFTY,20210809,14:41,36013.7,36020.4,36007,36010.5,0,0
BANKNIFTY,20210809,14:42,36009.9,36015.6,35985.4,35985.9,0,0
BANKNIFTY,20210809,14:43,35987.3,35989.7,35938.8,35944.3,0,0
BANKNIFTY,20210809,14:44,35944.4,35948.3,35933.1,35937.3,0,0
BANKNIFTY,20210809,14:45,35936.2,35956.2,35913.1,35916.6,0,0
BANKNIFTY,20210809,14:46,35916.6,35943,35916.6,35943,0,0
BANKNIFTY,20210809,14:47,35941.8,35945.1,35930.9,35930.9,0,0
BANKNIFTY,20210809,14:48,35932.2,35938.9,35925.2,35931.1,0,0
BANKNIFTY,20210809,14:49,35930.6,35934.8,35923.4,35929.4,0,0
BANKNIFTY,20210809,14:50,35929.5,35947,35927.2,35946.4,0,0
BANKNIFTY,20210809,14:51,35946.8,35950.1,35922.6,35922.6,0,0
BANKNIFTY,20210809,14:52,35924.7,35937.3,35917.3,35935.8,0,0
BANKNIFTY,20210809,14:53,35935.2,35937.1,35924.8,35924.8,0,0
BANKNIFTY,20210809,14:54,35925.2,35935.3,35924.2,35932.3,0,0
BANKNIFTY,20210809,14:55,35933.1,35937.3,35917.1,35917.8,0,0
BANKNIFTY,20210809,14:56,35917.8,35920.6,35909.3,35920.6,0,0
BANKNIFTY,20210809,14:57,35922.5,35936.2,35916.4,35923.4,0,0
BANKNIFTY,20210809,14:58,35917.1,35933.1,35917.1,35917.8,0,0
BANKNIFTY,20210809,14:59,35919.3,35931.5,35915.8,35928.8,0,0
BANKNIFTY,20210809,15:00,35928.3,35988.7,35928.3,35988.7,0,0
BANKNIFTY,20210809,15:01,35985.9,35992,35970.1,35979.7,0,0
BANKNIFTY,20210809,15:02,35979.9,35985.1,35972.4,35972.4,0,0
BANKNIFTY,20210809,15:03,35972.5,35984.3,35969.9,35981.3,0,0
BANKNIFTY,20210809,15:04,35982.3,36011.3,35972.9,36011.3,0,0
BANKNIFTY,20210809,15:05,36011.2,36014.2,35994.3,36007.1,0,0
BANKNIFTY,20210809,15:06,36007.1,36015.4,36003.6,36006.8,0,0
BANKNIFTY,20210809,15:07,36005.9,36016.9,36001.2,36013.2,0,0
BANKNIFTY,20210809,15:08,36009.3,36038.3,36009.3,36027.1,0,0
BANKNIFTY,20210809,15:09,36030.3,36031.2,36020.3,36029.8,0,0
BANKNIFTY,20210809,15:10,36030.3,36050.1,36030.3,36038.7,0,0
BANKNIFTY,20210809,15:11,36040.2,36045.8,36029.3,36041.5,0,0
BANKNIFTY,20210809,15:12,36038.8,36048.1,36035.3,36036.6,0,0
BANKNIFTY,20210809,15:13,36034.6,36046.3,36034.6,36036.3,0,0
BANKNIFTY,20210809,15:14,36036.3,36038.6,36010.7,36017.9,0,0
BANKNIFTY,20210809,15:15,36017.2,36033.9,36014.8,36026.2,0,0
BANKNIFTY,20210809,15:16,36025.6,36027,36016.3,36020.3,0,0
BANKNIFTY,20210809,15:17,36018.3,36030.3,36016.8,36027,0,0
BANKNIFTY,20210809,15:18,36027.3,36033.2,36014.7,36017.6,0,0
BANKNIFTY,20210809,15:19,36024.3,36028.9,36018.9,36025.3,0,0
BANKNIFTY,20210809,15:20,36020.9,36041.6,36020.9,36038.8,0,0
BANKNIFTY,20210809,15:21,36036.9,36056.9,36036.8,36042.6,0,0
BANKNIFTY,20210809,15:22,36042.2,36046.2,36037.3,36043.7,0,0
BANKNIFTY,20210809,15:23,36040.9,36047.3,36039.3,36045.4,0,0
BANKNIFTY,20210809,15:24,36046.7,36049.1,36033.3,36033.3,0,0
BANKNIFTY,20210809,15:25,36031.9,36042.3,36027.5,36027.7,0,0
BANKNIFTY,20210809,15:26,36026,36031.3,36022.3,36025.4,0,0
BANKNIFTY,20210809,15:27,36024.4,36027.2,36018.6,36018.6,0,0
BANKNIFTY,20210809,15:28,36021.3,36025.8,36006.9,36012.6,0,0
BANKNIFTY,20210809,15:29,36010.1,36028.9,36000.7,36028.9,0,0
BANKNIFTY,20210809,15:30,36011.7,36011.7,36011.7,36011.7,0,0
BANKNIFTY,20210810,09:15,35954.6,36124.8,35953.3,36104.6,0,0
BANKNIFTY,20210810,09:16,36105.2,36151.9,36101.2,36140.8,0,0
BANKNIFTY,20210810,09:17,36138.3,36140,36099.2,36112.3,0,0
BANKNIFTY,20210810,09:18,36114,36114.3,36093.3,36101.8,0,0
BANKNIFTY,20210810,09:19,36101.7,36118.3,36092.6,36114.1,0,0
BANKNIFTY,20210810,09:20,36120.7,36194.4,36120.7,36180.3,0,0
BANKNIFTY,20210810,09:21,36185.5,36196.2,36164.3,36174.9,0,0
BANKNIFTY,20210810,09:22,36172.5,36179.6,36154.8,36169.3,0,0
BANKNIFTY,20210810,09:23,36172.5,36179.8,36154.1,36165.8,0,0
BANKNIFTY,20210810,09:24,36163.8,36177.2,36152.3,36176.9,0,0
BANKNIFTY,20210810,09:25,36176.2,36187.2,36136.6,36155.1,0,0
BANKNIFTY,20210810,09:26,36152.3,36188.3,36152.3,36187,0,0
BANKNIFTY,20210810,09:27,36186.7,36232.3,36185.6,36232.3,0,0
BANKNIFTY,20210810,09:28,36236.6,36253.2,36222.9,36240.4,0,0
BANKNIFTY,20210810,09:29,36250.7,36253.4,36228.6,36239.8,0,0
BANKNIFTY,20210810,09:30,36235.8,36248.3,36227.9,36234.7,0,0
BANKNIFTY,20210810,09:31,36240,36240,36214.1,36217.4,0,0
BANKNIFTY,20210810,09:32,36222.7,36225.7,36199.8,36225.4,0,0
BANKNIFTY,20210810,09:33,36225.1,36228.8,36209.3,36218,0,0
BANKNIFTY,20210810,09:34,36217.9,36221.8,36205.5,36208.8,0,0
BANKNIFTY,20210810,09:35,36211.1,36220.1,36199.1,36217.9,0,0
BANKNIFTY,20210810,09:36,36217.8,36230.9,36217.1,36219.8,0,0
BANKNIFTY,20210810,09:37,36224.3,36224.3,36210.8,36215.9,0,0
BANKNIFTY,20210810,09:38,36214.1,36219.7,36195.9,36215.5,0,0
BANKNIFTY,20210810,09:39,36218.8,36218.8,36206.1,36213,0,0
BANKNIFTY,20210810,09:40,36213.1,36220.7,36208.2,36217.3,0,0
BANKNIFTY,20210810,09:41,36214.8,36216.5,36206.8,36211.7,0,0
BANKNIFTY,20210810,09:42,36208.1,36215.4,36200.1,36205.8,0,0
BANKNIFTY,20210810,09:43,36205.8,36205.8,36173.3,36179.1,0,0
BANKNIFTY,20210810,09:44,36181.6,36181.6,36158.1,36169.8,0,0
BANKNIFTY,20210810,09:45,36170.2,36175.9,36162.3,36167.8,0,0
BANKNIFTY,20210810,09:46,36170.7,36179.8,36164.4,36179.5,0,0
BANKNIFTY,20210810,09:47,36181.6,36186.8,36165.1,36169,0,0
BANKNIFTY,20210810,09:48,36162.4,36208.6,36162.4,36206,0,0
BANKNIFTY,20210810,09:49,36208.3,36223.3,36201.5,36219.1,0,0
BANKNIFTY,20210810,09:50,36224.5,36249.8,36222,36247.9,0,0
BANKNIFTY,20210810,09:51,36250.7,36274.6,36250.7,36267.3,0,0
BANKNIFTY,20210810,09:52,36263.3,36280.8,36263.3,36273.2,0,0
BANKNIFTY,20210810,09:53,36268.6,36311.7,36268.6,36309.4,0,0
BANKNIFTY,20210810,09:54,36303,36317,36290.1,36294.7,0,0
BANKNIFTY,20210810,09:55,36293.5,36299,36275,36287.3,0,0
BANKNIFTY,20210810,09:56,36290.3,36301.8,36279.6,36300.1,0,0
BANKNIFTY,20210810,09:57,36298.2,36307.1,36284.6,36286,0,0
BANKNIFTY,20210810,09:58,36286.3,36290.7,36279.1,36279.8,0,0
BANKNIFTY,20210810,09:59,36285,36285.9,36266.4,36266.4,0,0
BANKNIFTY,20210810,10:00,36271.9,36277.6,36259.1,36259.1,0,0
BANKNIFTY,20210810,10:01,36259.9,36265.3,36251.3,36251.5,0,0
BANKNIFTY,20210810,10:02,36254.9,36255.2,36236.6,36245.5,0,0
BANKNIFTY,20210810,10:03,36260.1,36260.1,36240.8,36254.1,0,0
BANKNIFTY,20210810,10:04,36249.2,36270.5,36248,36264.1,0,0
BANKNIFTY,20210810,10:05,36266.9,36278.8,36263.8,36275.6,0,0
BANKNIFTY,20210810,10:06,36275.5,36279.1,36261,36265.8,0,0
BANKNIFTY,20210810,10:07,36267.2,36276.4,36259.1,36259.1,0,0
BANKNIFTY,20210810,10:08,36261.8,36261.8,36236.2,36237.3,0,0
BANKNIFTY,20210810,10:09,36237.3,36246.7,36227.6,36242.8,0,0
BANKNIFTY,20210810,10:10,36242.6,36248.8,36227.8,36231.1,0,0
BANKNIFTY,20210810,10:11,36229.8,36242.5,36227.9,36237.1,0,0
BANKNIFTY,20210810,10:12,36238.3,36257.1,36235.1,36254.6,0,0
BANKNIFTY,20210810,10:13,36253.4,36265.6,36250.9,36265.6,0,0
BANKNIFTY,20210810,10:14,36263.3,36276.9,36263.3,36273.4,0,0
BANKNIFTY,20210810,10:15,36272,36274.7,36259.8,36265.9,0,0
BANKNIFTY,20210810,10:16,36264.7,36264.7,36242.3,36248.1,0,0
BANKNIFTY,20210810,10:17,36246.7,36251.2,36235.4,36238.1,0,0
BANKNIFTY,20210810,10:18,36237.3,36241,36230.3,36233.1,0,0
BANKNIFTY,20210810,10:19,36234.3,36240.1,36220.9,36234.3,0,0
BANKNIFTY,20210810,10:20,36232.6,36248.3,36228.7,36234.3,0,0
BANKNIFTY,20210810,10:21,36234.2,36236.6,36222.9,36225.8,0,0
BANKNIFTY,20210810,10:22,36224.3,36225.6,36201.5,36211.9,0,0
BANKNIFTY,20210810,10:23,36210.9,36225.2,36207.1,36219.3,0,0
BANKNIFTY,20210810,10:24,36221.4,36228.9,36213.4,36219.2,0,0
BANKNIFTY,20210810,10:25,36217.3,36230.7,36217.3,36228.1,0,0
BANKNIFTY,20210810,10:26,36226.9,36236.7,36226.3,36229.6,0,0
BANKNIFTY,20210810,10:27,36229.7,36231.7,36216.8,36226.2,0,0
BANKNIFTY,20210810,10:28,36224.6,36234.6,36223.6,36223.6,0,0
BANKNIFTY,20210810,10:29,36222.1,36229.2,36195.6,36197.2,0,0
BANKNIFTY,20210810,10:30,36194.5,36198.3,36171.5,36173.3,0,0
BANKNIFTY,20210810,10:31,36172.3,36198.3,36163.6,36196.7,0,0
BANKNIFTY,20210810,10:32,36198,36212.1,36195.9,36205.1,0,0
BANKNIFTY,20210810,10:33,36211.3,36211.3,36183.1,36192.3,0,0
BANKNIFTY,20210810,10:34,36190.2,36199.3,36185.2,36198.3,0,0
BANKNIFTY,20210810,10:35,36200.3,36212.6,36197.3,36211.6,0,0
BANKNIFTY,20210810,10:36,36208.8,36223.7,36208.8,36221.9,0,0
BANKNIFTY,20210810,10:37,36219.8,36223.8,36215.9,36218.4,0,0
BANKNIFTY,20210810,10:38,36218.2,36218.2,36208.2,36208.2,0,0
BANKNIFTY,20210810,10:39,36210.9,36214.6,36199.9,36214.6,0,0
BANKNIFTY,20210810,10:40,36216.3,36219.2,36209.3,36209.3,0,0
BANKNIFTY,20210810,10:41,36211.1,36212.2,36194.4,36200,0,0
BANKNIFTY,20210810,10:42,36200.2,36207.7,36196.4,36202.1,0,0
BANKNIFTY,20210810,10:43,36203.2,36203.2,36189.6,36196.3,0,0
BANKNIFTY,20210810,10:44,36195.7,36197.6,36173.8,36189.9,0,0
BANKNIFTY,20210810,10:45,36187.8,36187.8,36168.3,36168.3,0,0
BANKNIFTY,20210810,10:46,36169.3,36180.1,36166.6,36180.1,0,0
BANKNIFTY,20210810,10:47,36179.4,36187.1,36177.9,36184.3,0,0
BANKNIFTY,20210810,10:48,36184.6,36199.2,36181.4,36199.2,0,0
BANKNIFTY,20210810,10:49,36201.5,36207.6,36195.2,36200.4,0,0
BANKNIFTY,20210810,10:50,36200.7,36203.7,36185.8,36187.8,0,0
BANKNIFTY,20210810,10:51,36189.2,36190.8,36181.9,36183.7,0,0
BANKNIFTY,20210810,10:52,36184.8,36234.5,36178.3,36234.5,0,0
BANKNIFTY,20210810,10:53,36232.8,36259.1,36230.4,36259.1,0,0
BANKNIFTY,20210810,10:54,36259.1,36270.4,36249.5,36269.7,0,0
BANKNIFTY,20210810,10:55,36263.5,36269.1,36249.1,36249.1,0,0
BANKNIFTY,20210810,10:56,36245.6,36278.6,36245.6,36270.8,0,0
BANKNIFTY,20210810,10:57,36271.8,36282.6,36271.8,36276.3,0,0
BANKNIFTY,20210810,10:58,36274.3,36275.6,36253.1,36262.4,0,0
BANKNIFTY,20210810,10:59,36262.7,36267.4,36259.4,36265.4,0,0
BANKNIFTY,20210810,11:00,36257.3,36259.8,36239.2,36249.1,0,0
BANKNIFTY,20210810,11:01,36249.4,36253.1,36241.9,36241.9,0,0
BANKNIFTY,20210810,11:02,36240.5,36247.8,36240.5,36244.1,0,0
BANKNIFTY,20210810,11:03,36244.1,36244.1,36231.4,36233.3,0,0
BANKNIFTY,20210810,11:04,36234.6,36240.1,36232.8,36238.5,0,0
BANKNIFTY,20210810,11:05,36237.8,36262.1,36237.8,36246.9,0,0
BANKNIFTY,20210810,11:06,36249.3,36276.3,36248.5,36264.8,0,0
BANKNIFTY,20210810,11:07,36264.2,36267.9,36259.7,36263.9,0,0
BANKNIFTY,20210810,11:08,36265.3,36270.6,36252.1,36253.6,0,0
BANKNIFTY,20210810,11:09,36257.9,36270,36249.6,36249.6,0,0
BANKNIFTY,20210810,11:10,36251.5,36262.2,36240.7,36242.1,0,0
BANKNIFTY,20210810,11:11,36241.6,36241.6,36207.1,36214.8,0,0
BANKNIFTY,20210810,11:12,36212.8,36215.6,36197.5,36198.2,0,0
BANKNIFTY,20210810,11:13,36196.5,36200.9,36191.8,36195.5,0,0
BANKNIFTY,20210810,11:14,36195.8,36204.3,36187.8,36190.3,0,0
BANKNIFTY,20210810,11:15,36191.2,36215.8,36189.2,36215.6,0,0
BANKNIFTY,20210810,11:16,36217.6,36226.8,36206.8,36206.8,0,0
BANKNIFTY,20210810,11:17,36204.3,36231.9,36204.2,36220.2,0,0
BANKNIFTY,20210810,11:18,36221.2,36231.7,36209.3,36222.4,0,0
BANKNIFTY,20210810,11:19,36224,36227.6,36210.8,36214.3,0,0
BANKNIFTY,20210810,11:20,36214.1,36226.8,36213.7,36224,0,0
BANKNIFTY,20210810,11:21,36226.8,36226.8,36213.3,36218.4,0,0
BANKNIFTY,20210810,11:22,36218.1,36224.8,36216.5,36222.8,0,0
BANKNIFTY,20210810,11:23,36221.9,36226.9,36221,36223.4,0,0
BANKNIFTY,20210810,11:24,36224.3,36233.3,36221.6,36230.9,0,0
BANKNIFTY,20210810,11:25,36230.6,36236.1,36227.6,36234.2,0,0
BANKNIFTY,20210810,11:26,36232.3,36239.1,36226.7,36233.3,0,0
BANKNIFTY,20210810,11:27,36229.2,36235.8,36226.3,36232.7,0,0
BANKNIFTY,20210810,11:28,36231.3,36233.7,36215.3,36218.7,0,0
BANKNIFTY,20210810,11:29,36221.1,36224.8,36217.3,36218.2,0,0
BANKNIFTY,20210810,11:30,36220.4,36229.8,36215.9,36227.7,0,0
BANKNIFTY,20210810,11:31,36227.3,36235.1,36227.3,36232.3,0,0
BANKNIFTY,20210810,11:32,36234.9,36234.9,36226.1,36233.7,0,0
BANKNIFTY,20210810,11:33,36234.4,36234.4,36224.9,36232.3,0,0
BANKNIFTY,20210810,11:34,36232.2,36239.7,36231.3,36239.3,0,0
BANKNIFTY,20210810,11:35,36241.4,36251,36237.2,36239.8,0,0
BANKNIFTY,20210810,11:36,36238.9,36245.8,36234.3,36237.3,0,0
BANKNIFTY,20210810,11:37,36235.8,36238.4,36225.6,36230.3,0,0
BANKNIFTY,20210810,11:38,36232.2,36238.1,36232,36232.7,0,0
BANKNIFTY,20210810,11:39,36233.7,36237.2,36230.6,36235.1,0,0
BANKNIFTY,20210810,11:40,36237.7,36237.7,36223.7,36227.2,0,0
BANKNIFTY,20210810,11:41,36227.7,36231.1,36223.5,36228.2,0,0
BANKNIFTY,20210810,11:42,36224.9,36232.2,36224.7,36226.4,0,0
BANKNIFTY,20210810,11:43,36225.3,36234.1,36225.3,36231.2,0,0
BANKNIFTY,20210810,11:44,36231.3,36236.1,36229.9,36234.6,0,0
BANKNIFTY,20210810,11:45,36235.5,36238.7,36232.2,36237.8,0,0
BANKNIFTY,20210810,11:46,36237.1,36245.1,36220.4,36224.9,0,0
BANKNIFTY,20210810,11:47,36224.8,36235.3,36202.9,36231,0,0
BANKNIFTY,20210810,11:48,36235.4,36253,36230.1,36251.9,0,0
BANKNIFTY,20210810,11:49,36252,36264.2,36251.2,36258,0,0
BANKNIFTY,20210810,11:50,36259.3,36263.9,36256.4,36262.5,0,0
BANKNIFTY,20210810,11:51,36264.1,36265.1,36253.3,36255.2,0,0
BANKNIFTY,20210810,11:52,36255.3,36264.2,36247.3,36264.2,0,0
BANKNIFTY,20210810,11:53,36261.4,36270.2,36256.8,36257.8,0,0
BANKNIFTY,20210810,11:54,36261.2,36261.3,36252.3,36255.1,0,0
BANKNIFTY,20210810,11:55,36253.3,36254.3,36245.4,36247.8,0,0
BANKNIFTY,20210810,11:56,36250.8,36263.8,36248.5,36257.9,0,0
BANKNIFTY,20210810,11:57,36259,36270.8,36258.6,36269.5,0,0
BANKNIFTY,20210810,11:58,36270.3,36275.8,36263.9,36263.9,0,0
BANKNIFTY,20210810,11:59,36265.4,36281.9,36265.4,36277.3,0,0
BANKNIFTY,20210810,12:00,36274.6,36283.2,36262.6,36263.8,0,0
BANKNIFTY,20210810,12:01,36263.9,36273.1,36262.4,36271.1,0,0
BANKNIFTY,20210810,12:02,36270.8,36271.6,36263.6,36266.3,0,0
BANKNIFTY,20210810,12:03,36267.1,36273.5,36262.9,36267.7,0,0
BANKNIFTY,20210810,12:04,36267.9,36270.6,36266.1,36266.6,0,0
BANKNIFTY,20210810,12:05,36268.6,36269.8,36251.9,36258.3,0,0
BANKNIFTY,20210810,12:06,36258,36267.6,36256.4,36265.3,0,0
BANKNIFTY,20210810,12:07,36266.2,36272.3,36252.8,36261.1,0,0
BANKNIFTY,20210810,12:08,36259.1,36266.4,36257.1,36262.3,0,0
BANKNIFTY,20210810,12:09,36262.8,36263.4,36256.7,36262.3,0,0
BANKNIFTY,20210810,12:10,36261.4,36265.1,36259.8,36262.3,0,0
BANKNIFTY,20210810,12:11,36261.5,36263.8,36249.8,36249.8,0,0
BANKNIFTY,20210810,12:12,36251.3,36261.7,36241.4,36259.6,0,0
BANKNIFTY,20210810,12:13,36259.5,36265,36251.6,36251.6,0,0
BANKNIFTY,20210810,12:14,36255.1,36261.3,36251.8,36255.4,0,0
BANKNIFTY,20210810,12:15,36257.1,36258.2,36241.6,36245.4,0,0
BANKNIFTY,20210810,12:16,36248.8,36259.8,36246.8,36255.7,0,0
BANKNIFTY,20210810,12:17,36258.1,36267.7,36253.2,36264,0,0
BANKNIFTY,20210810,12:18,36261,36266.1,36259.2,36262.6,0,0
BANKNIFTY,20210810,12:19,36264.3,36265.6,36250.9,36254.8,0,0
BANKNIFTY,20210810,12:20,36257.8,36262.7,36252.1,36257.3,0,0
BANKNIFTY,20210810,12:21,36256.8,36263.7,36254.2,36258.4,0,0
BANKNIFTY,20210810,12:22,36258.2,36258.2,36239.2,36252.4,0,0
BANKNIFTY,20210810,12:23,36249.9,36258.1,36249.9,36254.3,0,0
BANKNIFTY,20210810,12:24,36255.1,36258.6,36244.9,36246.6,0,0
BANKNIFTY,20210810,12:25,36254.4,36260.2,36249.5,36256.6,0,0
BANKNIFTY,20210810,12:26,36257.8,36260.3,36249.6,36257.6,0,0
BANKNIFTY,20210810,12:27,36256.4,36259.7,36250.7,36258.7,0,0
BANKNIFTY,20210810,12:28,36256.8,36260.5,36250.9,36252.2,0,0
BANKNIFTY,20210810,12:29,36256.3,36260.7,36251.4,36256.2,0,0
BANKNIFTY,20210810,12:30,36255.2,36259,36250.5,36250.9,0,0
BANKNIFTY,20210810,12:31,36254.8,36256.5,36231.7,36243.3,0,0
BANKNIFTY,20210810,12:32,36244.9,36246.2,36233.2,36239.1,0,0
BANKNIFTY,20210810,12:33,36241.2,36242.2,36235.3,36237.6,0,0
BANKNIFTY,20210810,12:34,36238.4,36247.9,36237.3,36246.8,0,0
BANKNIFTY,20210810,12:35,36245.4,36248.7,36231.4,36233.6,0,0
BANKNIFTY,20210810,12:36,36233.4,36242.7,36228.1,36237.4,0,0
BANKNIFTY,20210810,12:37,36240.1,36242.3,36225,36225.6,0,0
BANKNIFTY,20210810,12:38,36227.3,36233,36220.5,36221.8,0,0
BANKNIFTY,20210810,12:39,36224.9,36232.7,36220.6,36231.3,0,0
BANKNIFTY,20210810,12:40,36231.3,36233.5,36193.6,36193.6,0,0
BANKNIFTY,20210810,12:41,36184.6,36204.3,36180.1,36188.7,0,0
BANKNIFTY,20210810,12:42,36189.8,36202.8,36187.9,36200.8,0,0
BANKNIFTY,20210810,12:43,36202.4,36219.2,36201,36215.9,0,0
BANKNIFTY,20210810,12:44,36216.3,36217.3,36212.2,36213.9,0,0
BANKNIFTY,20210810,12:45,36214.9,36216.6,36204.3,36210.7,0,0
BANKNIFTY,20210810,12:46,36212.2,36212.2,36193.3,36200,0,0
BANKNIFTY,20210810,12:47,36199.1,36216.3,36197.2,36209.5,0,0
BANKNIFTY,20210810,12:48,36208.1,36209.8,36196.9,36201.3,0,0
BANKNIFTY,20210810,12:49,36200.8,36206.4,36192.6,36192.6,0,0
BANKNIFTY,20210810,12:50,36194.5,36206.4,36185.5,36204.4,0,0
BANKNIFTY,20210810,12:51,36206.3,36206.3,36192.3,36195.8,0,0
BANKNIFTY,20210810,12:52,36196.2,36196.8,36179.6,36179.8,0,0
BANKNIFTY,20210810,12:53,36181.8,36191.2,36176.4,36187.3,0,0
BANKNIFTY,20210810,12:54,36187.9,36199.8,36187.6,36192.6,0,0
BANKNIFTY,20210810,12:55,36192.5,36193.3,36184.3,36187.9,0,0
BANKNIFTY,20210810,12:56,36183.2,36194.7,36173.2,36175.5,0,0
BANKNIFTY,20210810,12:57,36177.8,36194.4,36175.7,36182.7,0,0
BANKNIFTY,20210810,12:58,36181.8,36185.1,36174.4,36176.6,0,0
BANKNIFTY,20210810,12:59,36178.1,36178.1,36167.8,36169,0,0
BANKNIFTY,20210810,13:00,36170.8,36185.8,36160.1,36183.8,0,0
BANKNIFTY,20210810,13:01,36183.8,36184.7,36172.2,36173.5,0,0
BANKNIFTY,20210810,13:02,36170.6,36183.7,36168.7,36183.6,0,0
BANKNIFTY,20210810,13:03,36180,36221.9,36179.2,36221.9,0,0
BANKNIFTY,20210810,13:04,36233.9,36259.2,36230.9,36249.1,0,0
BANKNIFTY,20210810,13:05,36246.6,36246.8,36223.6,36229.5,0,0
BANKNIFTY,20210810,13:06,36232.8,36247.4,36230.9,36230.9,0,0
BANKNIFTY,20210810,13:07,36234.6,36241,36225.6,36238.7,0,0
BANKNIFTY,20210810,13:08,36240.1,36242.4,36221.1,36223.2,0,0
BANKNIFTY,20210810,13:09,36222.8,36231,36220.2,36227.4,0,0
BANKNIFTY,20210810,13:10,36227.8,36231.6,36223.2,36229.6,0,0
BANKNIFTY,20210810,13:11,36230.8,36238.8,36224.8,36232.8,0,0
BANKNIFTY,20210810,13:12,36234.1,36236.7,36211.6,36211.6,0,0
BANKNIFTY,20210810,13:13,36209.3,36219,36209.3,36215,0,0
BANKNIFTY,20210810,13:14,36217,36220.5,36204.1,36204.2,0,0
BANKNIFTY,20210810,13:15,36204.2,36205.6,36180.1,36187.4,0,0
BANKNIFTY,20210810,13:16,36190,36206.8,36185.2,36205.6,0,0
BANKNIFTY,20210810,13:17,36205.6,36218.4,36203.9,36213.8,0,0
BANKNIFTY,20210810,13:18,36213.4,36221.2,36206.1,36213.8,0,0
BANKNIFTY,20210810,13:19,36216.5,36221.9,36202.2,36207.5,0,0
BANKNIFTY,20210810,13:20,36208.8,36210.4,36198.8,36204.3,0,0
BANKNIFTY,20210810,13:21,36202.9,36204.3,36194.4,36197.1,0,0
BANKNIFTY,20210810,13:22,36196.6,36205.6,36193.6,36202.8,0,0
BANKNIFTY,20210810,13:23,36203.3,36219.9,36201.2,36218.6,0,0
BANKNIFTY,20210810,13:24,36217.6,36219.2,36197.7,36203.8,0,0
BANKNIFTY,20210810,13:25,36204.4,36207.7,36185.4,36185.4,0,0
BANKNIFTY,20210810,13:26,36184.3,36198.1,36184.3,36195.8,0,0
BANKNIFTY,20210810,13:27,36195.9,36201.4,36192.2,36200.1,0,0
BANKNIFTY,20210810,13:28,36198.3,36205.9,36197.9,36199.3,0,0
BANKNIFTY,20210810,13:29,36202.8,36203.7,36192.3,36193.1,0,0
BANKNIFTY,20210810,13:30,36195.4,36205.2,36194.4,36205.2,0,0
BANKNIFTY,20210810,13:31,36205.4,36211.1,36201.7,36203.8,0,0
BANKNIFTY,20210810,13:32,36204.2,36216.7,36199.4,36212.2,0,0
BANKNIFTY,20210810,13:33,36212.6,36212.7,36196.8,36203.6,0,0
BANKNIFTY,20210810,13:34,36203.1,36204.1,36197.3,36197.7,0,0
BANKNIFTY,20210810,13:35,36196.3,36210.2,36196.3,36210.2,0,0
BANKNIFTY,20210810,13:36,36211.3,36220,36207.4,36220,0,0
BANKNIFTY,20210810,13:37,36218.9,36233.3,36217.3,36233.3,0,0
BANKNIFTY,20210810,13:38,36232.8,36241.1,36232.8,36237.8,0,0
BANKNIFTY,20210810,13:39,36237.6,36242.3,36231.6,36234.4,0,0
BANKNIFTY,20210810,13:40,36235.4,36235.4,36224.2,36230.4,0,0
BANKNIFTY,20210810,13:41,36222.8,36231.2,36222.8,36227.8,0,0
BANKNIFTY,20210810,13:42,36228.3,36229.2,36221.1,36222,0,0
BANKNIFTY,20210810,13:43,36220.6,36220.6,36206.4,36214.3,0,0
BANKNIFTY,20210810,13:44,36214.7,36223.2,36212.8,36219.6,0,0
BANKNIFTY,20210810,13:45,36221.6,36221.7,36197.8,36197.8,0,0
BANKNIFTY,20210810,13:46,36197.3,36214.4,36196.7,36206.4,0,0
BANKNIFTY,20210810,13:47,36208.9,36209.7,36201.7,36206.3,0,0
BANKNIFTY,20210810,13:48,36205.8,36210.1,36195.4,36199.3,0,0
BANKNIFTY,20210810,13:49,36197.8,36198.4,36169.4,36179.1,0,0
BANKNIFTY,20210810,13:50,36180.3,36188.5,36167.3,36169.1,0,0
BANKNIFTY,20210810,13:51,36168.7,36170.9,36118.7,36121.7,0,0
BANKNIFTY,20210810,13:52,36121.4,36142.8,36100.6,36137.8,0,0
BANKNIFTY,20210810,13:53,36139.7,36143.4,36116.7,36130.4,0,0
BANKNIFTY,20210810,13:54,36130.8,36131.3,36083.6,36083.6,0,0
BANKNIFTY,20210810,13:55,36083.2,36113.6,36080.9,36093.6,0,0
BANKNIFTY,20210810,13:56,36095.4,36101.6,36073,36094.7,0,0
BANKNIFTY,20210810,13:57,36091.6,36106.8,36086.7,36104.2,0,0
BANKNIFTY,20210810,13:58,36105.1,36127.6,36105.1,36115.4,0,0
BANKNIFTY,20210810,13:59,36111.6,36114,36087,36087,0,0
BANKNIFTY,20210810,14:00,36085.6,36085.6,36051.1,36052.8,0,0
BANKNIFTY,20210810,14:01,36050.8,36055.8,36008.6,36008.6,0,0
BANKNIFTY,20210810,14:02,36012,36043.2,36011.5,36030.7,0,0
BANKNIFTY,20210810,14:03,36035.4,36064.2,36027.7,36062.8,0,0
BANKNIFTY,20210810,14:04,36065.6,36077.2,36047.3,36051.1,0,0
BANKNIFTY,20210810,14:05,36049.7,36055.1,36029.1,36029.1,0,0
BANKNIFTY,20210810,14:06,36027.8,36027.8,36003.5,36010.3,0,0
BANKNIFTY,20210810,14:07,36009.1,36045.4,36000.8,36030.6,0,0
BANKNIFTY,20210810,14:08,36030.8,36034.7,35999.1,36011.3,0,0
BANKNIFTY,20210810,14:09,36015.8,36017.1,35977.9,35977.9,0,0
BANKNIFTY,20210810,14:10,35975.3,35975.3,35946.1,35952.7,0,0
BANKNIFTY,20210810,14:11,35949.3,35962.5,35931,35953.5,0,0
BANKNIFTY,20210810,14:12,35944.2,35958.8,35930.9,35951.1,0,0
BANKNIFTY,20210810,14:13,35951.9,35958.8,35935.1,35935.1,0,0
BANKNIFTY,20210810,14:14,35928.8,35928.8,35895.3,35920.8,0,0
BANKNIFTY,20210810,14:15,35918.6,35979.8,35890.5,35977.6,0,0
BANKNIFTY,20210810,14:16,35980.2,36028.8,35972.7,36014.1,0,0
BANKNIFTY,20210810,14:17,36016.1,36016.1,35960.4,35971.7,0,0
BANKNIFTY,20210810,14:18,35970.7,35984.9,35954.5,35960.9,0,0
BANKNIFTY,20210810,14:19,35962.3,35975.8,35955.3,35975.8,0,0
BANKNIFTY,20210810,14:20,35982.6,36009.3,35981.1,35987.3,0,0
BANKNIFTY,20210810,14:21,35991.2,36004.6,35983.7,35995.8,0,0
BANKNIFTY,20210810,14:22,35996.3,35999.6,35963.3,35991.6,0,0
BANKNIFTY,20210810,14:23,35990.6,36023.8,35990.6,36022.2,0,0
BANKNIFTY,20210810,14:24,36022.9,36023.3,36000.2,36000.2,0,0
BANKNIFTY,20210810,14:25,36000.6,36005.1,35976.9,35996.8,0,0
BANKNIFTY,20210810,14:26,35993.5,36002.9,35989.7,35990.7,0,0
BANKNIFTY,20210810,14:27,35991.2,36003.6,35979.3,35984.8,0,0
BANKNIFTY,20210810,14:28,35983.9,35984.2,35958.3,35963.2,0,0
BANKNIFTY,20210810,14:29,35961.6,35992.3,35951.8,35978.3,0,0
BANKNIFTY,20210810,14:30,35981.4,35998.3,35981,35994.4,0,0
BANKNIFTY,20210810,14:31,35995.5,35995.5,35965.8,35973.3,0,0
BANKNIFTY,20210810,14:32,35975.1,35975.4,35944.1,35970.5,0,0
BANKNIFTY,20210810,14:33,35969.3,35983.2,35969.3,35974.6,0,0
BANKNIFTY,20210810,14:34,35976.3,35981.3,35963.9,35977.9,0,0
BANKNIFTY,20210810,14:35,35978,36002.2,35967.1,36002.2,0,0
BANKNIFTY,20210810,14:36,36001.6,36036.6,36001.6,36035.8,0,0
BANKNIFTY,20210810,14:37,36036.6,36052.4,36034.1,36039.6,0,0
BANKNIFTY,20210810,14:38,36039.9,36049.3,36034,36044.7,0,0
BANKNIFTY,20210810,14:39,36046.2,36046.2,36022.1,36030.7,0,0
BANKNIFTY,20210810,14:40,36031.8,36035.6,36018.1,36018.8,0,0
BANKNIFTY,20210810,14:41,36020.9,36029.1,36014,36025.1,0,0
BANKNIFTY,20210810,14:42,36026.7,36035.4,36013.5,36017.1,0,0
BANKNIFTY,20210810,14:43,36015.3,36022.3,36011,36018.3,0,0
BANKNIFTY,20210810,14:44,36020.3,36020.8,35998.4,36002.4,0,0
BANKNIFTY,20210810,14:45,36003.3,36007.7,35993.8,36005.9,0,0
BANKNIFTY,20210810,14:46,36005.2,36028.2,36005.2,36019.3,0,0
BANKNIFTY,20210810,14:47,36020.2,36032.1,36019.9,36022.4,0,0
BANKNIFTY,20210810,14:48,36020.8,36034.7,36018.8,36029.8,0,0
BANKNIFTY,20210810,14:49,36032.7,36036.8,36016.6,36023.8,0,0
BANKNIFTY,20210810,14:50,36023.9,36028.6,36015.8,36026.1,0,0
BANKNIFTY,20210810,14:51,36026.8,36028.7,36016.2,36027.4,0,0
BANKNIFTY,20210810,14:52,36029.1,36029.1,36019.8,36023.9,0,0
BANKNIFTY,20210810,14:53,36022.5,36027.1,36020,36023.8,0,0
BANKNIFTY,20210810,14:54,36023.7,36030.1,36016.1,36028.3,0,0
BANKNIFTY,20210810,14:55,36031.3,36043.1,36024.5,36025.4,0,0
BANKNIFTY,20210810,14:56,36023.3,36032.8,36019.6,36030.8,0,0
BANKNIFTY,20210810,14:57,36032.7,36041.8,36031.3,36034.3,0,0
BANKNIFTY,20210810,14:58,36034.7,36038.3,36024.2,36037.2,0,0
BANKNIFTY,20210810,14:59,36036.8,36036.8,36024.9,36029.8,0,0
BANKNIFTY,20210810,15:00,36033.2,36045.6,36030.1,36045.1,0,0
BANKNIFTY,20210810,15:01,36045.8,36046.3,36035.9,36044.3,0,0
BANKNIFTY,20210810,15:02,36045.7,36061.2,36045.2,36059,0,0
BANKNIFTY,20210810,15:03,36060.4,36061.7,36025.7,36025.7,0,0
BANKNIFTY,20210810,15:04,36030.5,36030.5,36005.8,36017.6,0,0
BANKNIFTY,20210810,15:05,36021,36035.3,36008.3,36011.6,0,0
BANKNIFTY,20210810,15:06,36016.3,36027.6,36016.3,36024.4,0,0
BANKNIFTY,20210810,15:07,36028.5,36033.7,36024.1,36030.3,0,0
BANKNIFTY,20210810,15:08,36031.8,36039.8,36031.8,36033.1,0,0
BANKNIFTY,20210810,15:09,36032.2,36037.8,36032.2,36036.7,0,0
BANKNIFTY,20210810,15:10,36035.7,36064.4,36035.7,36064.4,0,0
BANKNIFTY,20210810,15:11,36064.2,36064.2,36043.2,36046.6,0,0
BANKNIFTY,20210810,15:12,36049,36051.8,36046,36049.3,0,0
BANKNIFTY,20210810,15:13,36051.8,36051.8,36043.7,36048.2,0,0
BANKNIFTY,20210810,15:14,36048.2,36052.7,36045,36050.4,0,0
BANKNIFTY,20210810,15:15,36045.6,36053.4,36044.7,36047.7,0,0
BANKNIFTY,20210810,15:16,36047.6,36049.3,36026.8,36028.8,0,0
BANKNIFTY,20210810,15:17,36028.8,36029.3,36014.1,36015.2,0,0
BANKNIFTY,20210810,15:18,36012.8,36027.5,36012.8,36023.4,0,0
BANKNIFTY,20210810,15:19,36022.9,36030.3,36018.6,36023.8,0,0
BANKNIFTY,20210810,15:20,36024.4,36037.9,36021.7,36027.9,0,0
BANKNIFTY,20210810,15:21,36027.3,36039.4,35994.6,36026.7,0,0
BANKNIFTY,20210810,15:22,36029.1,36044.6,36023.2,36044.6,0,0
BANKNIFTY,20210810,15:23,36045.1,36054.9,36042.4,36046.2,0,0
BANKNIFTY,20210810,15:24,36043.8,36049.4,36042.3,36048.2,0,0
BANKNIFTY,20210810,15:25,36046.7,36053.3,36043.4,36049.4,0,0
BANKNIFTY,20210810,15:26,36045.8,36054.6,36042.3,36046.8,0,0
BANKNIFTY,20210810,15:27,36046.9,36047.7,36034.7,36042.1,0,0
BANKNIFTY,20210810,15:28,36040.9,36040.9,36016.7,36017.2,0,0
BANKNIFTY,20210810,15:29,36018.7,36034.1,36002.2,36034.1,0,0
BANKNIFTY,20210810,15:30,36007.6,36007.6,36007.6,36007.6,0,0
BANKNIFTY,20210811,09:15,36218.3,36218.3,36106.2,36126.5,0,0
BANKNIFTY,20210811,09:16,36125.9,36178,36124.7,36142.8,0,0
BANKNIFTY,20210811,09:17,36143.1,36147,36098.2,36110.8,0,0
BANKNIFTY,20210811,09:18,36109.8,36121.7,36086.3,36106.3,0,0
BANKNIFTY,20210811,09:19,36107,36144.8,36075.8,36130.9,0,0
BANKNIFTY,20210811,09:20,36132.7,36153.3,36131.2,36149.7,0,0
BANKNIFTY,20210811,09:21,36147.8,36148.6,36097.8,36106.1,0,0
BANKNIFTY,20210811,09:22,36102.9,36104.6,36079.6,36079.6,0,0
BANKNIFTY,20210811,09:23,36080.6,36105.6,36065.6,36091.1,0,0
BANKNIFTY,20210811,09:24,36087.8,36097.6,36070.6,36094.2,0,0
BANKNIFTY,20210811,09:25,36099,36106.4,36075.5,36092.9,0,0
BANKNIFTY,20210811,09:26,36093.4,36132.9,36086.3,36130.7,0,0
BANKNIFTY,20210811,09:27,36126.6,36126.6,36110.7,36115.2,0,0
BANKNIFTY,20210811,09:28,36114.3,36140.3,36114.3,36133.3,0,0
BANKNIFTY,20210811,09:29,36134.1,36163.7,36133.3,36157.7,0,0
BANKNIFTY,20210811,09:30,36156.3,36182.2,36156.3,36169.4,0,0
BANKNIFTY,20210811,09:31,36170.4,36183.4,36164.1,36171.3,0,0
BANKNIFTY,20210811,09:32,36172.8,36176.8,36137.7,36139.5,0,0
BANKNIFTY,20210811,09:33,36137.2,36156.2,36135.1,36135.1,0,0
BANKNIFTY,20210811,09:34,36132.1,36135,36108.2,36124.8,0,0
BANKNIFTY,20210811,09:35,36126.6,36126.6,36094.5,36111.4,0,0
BANKNIFTY,20210811,09:36,36110.2,36113,36087.9,36089.4,0,0
BANKNIFTY,20210811,09:37,36087.7,36089.5,36042.7,36048.9,0,0
BANKNIFTY,20210811,09:38,36054.3,36060.8,36026.8,36035.7,0,0
BANKNIFTY,20210811,09:39,36037,36039,36008.4,36008.4,0,0
BANKNIFTY,20210811,09:40,36005.7,36005.7,35964.1,35967.6,0,0
BANKNIFTY,20210811,09:41,35964.9,35992,35949,35961.3,0,0
BANKNIFTY,20210811,09:42,35964.6,35972.3,35941.2,35964.9,0,0
BANKNIFTY,20210811,09:43,35965.9,35967.7,35953.4,35966.4,0,0
BANKNIFTY,20210811,09:44,35964.6,35984.3,35947,35984.2,0,0
BANKNIFTY,20210811,09:45,35984.5,36054.9,35984.5,36050.1,0,0
BANKNIFTY,20210811,09:46,36047.3,36047.3,35957.9,35966.3,0,0
BANKNIFTY,20210811,09:47,35971.4,35971.4,35929.6,35933.1,0,0
BANKNIFTY,20210811,09:48,35933.8,35950.9,35922.7,35930.4,0,0
BANKNIFTY,20210811,09:49,35926.4,35955,35926.4,35928.6,0,0
BANKNIFTY,20210811,09:50,35935.8,35942,35913.8,35917.8,0,0
BANKNIFTY,20210811,09:51,35918.2,35951.7,35912,35951.7,0,0
BANKNIFTY,20210811,09:52,35957.3,35967.1,35921.2,35921.2,0,0
BANKNIFTY,20210811,09:53,35915.3,35931,35898.8,35917.8,0,0
BANKNIFTY,20210811,09:54,35906.3,35907.8,35854.6,35875.5,0,0
BANKNIFTY,20210811,09:55,35873.8,35898.3,35859.6,35876.4,0,0
BANKNIFTY,20210811,09:56,35874.8,35885.2,35863.7,35882.5,0,0
BANKNIFTY,20210811,09:57,35879.8,35894.3,35865.9,35889.8,0,0
BANKNIFTY,20210811,09:58,35883.9,35920.3,35883.9,35893.5,0,0
BANKNIFTY,20210811,09:59,35893.4,35913.3,35890.2,35902.8,0,0
BANKNIFTY,20210811,10:00,35896.8,35897.1,35857.3,35870.6,0,0
BANKNIFTY,20210811,10:01,35871.7,35892.4,35869.2,35871.8,0,0
BANKNIFTY,20210811,10:02,35871,35894,35870.2,35877.6,0,0
BANKNIFTY,20210811,10:03,35878.3,35878.7,35822.9,35835.3,0,0
BANKNIFTY,20210811,10:04,35830.8,35852.1,35830.8,35839.1,0,0
BANKNIFTY,20210811,10:05,35832.8,35844.4,35818.1,35841.3,0,0
BANKNIFTY,20210811,10:06,35834.1,35834.1,35790.4,35790.4,0,0
BANKNIFTY,20210811,10:07,35797.3,35800.6,35780.7,35784.3,0,0
BANKNIFTY,20210811,10:08,35783.7,35783.7,35768.2,35781.3,0,0
BANKNIFTY,20210811,10:09,35778.7,35778.7,35753.1,35753.1,0,0
BANKNIFTY,20210811,10:10,35730.2,35804.4,35730.2,35784.2,0,0
BANKNIFTY,20210811,10:11,35784.6,35786.8,35746.3,35753.6,0,0
BANKNIFTY,20210811,10:12,35765.1,35785.3,35758.2,35771.8,0,0
BANKNIFTY,20210811,10:13,35775.6,35788.8,35767.8,35785.7,0,0
BANKNIFTY,20210811,10:14,35785.9,35816.6,35776.3,35778.8,0,0
BANKNIFTY,20210811,10:15,35772.8,35789.4,35761.7,35785.9,0,0
BANKNIFTY,20210811,10:16,35781.2,35787.8,35768,35782.3,0,0
BANKNIFTY,20210811,10:17,35783.1,35808.2,35776.1,35805.6,0,0
BANKNIFTY,20210811,10:18,35807.3,35812.5,35794.2,35810.7,0,0
BANKNIFTY,20210811,10:19,35810.9,35839.6,35810.2,35832.9,0,0
BANKNIFTY,20210811,10:20,35832.1,35839.4,35820.1,35820.3,0,0
BANKNIFTY,20210811,10:21,35821.3,35846.4,35821.3,35837.2,0,0
BANKNIFTY,20210811,10:22,35834.6,35834.7,35806.7,35808.3,0,0
BANKNIFTY,20210811,10:23,35806.7,35814.3,35783.2,35786.7,0,0
BANKNIFTY,20210811,10:24,35791.8,35791.8,35770.6,35772.2,0,0
BANKNIFTY,20210811,10:25,35775.3,35789.7,35768.8,35773.6,0,0
BANKNIFTY,20210811,10:26,35775.6,35775.6,35764.8,35770.3,0,0
BANKNIFTY,20210811,10:27,35772.9,35779.2,35767.5,35767.5,0,0
BANKNIFTY,20210811,10:28,35769.4,35772.2,35764.1,35769.8,0,0
BANKNIFTY,20210811,10:29,35769,35778,35748.7,35755.3,0,0
BANKNIFTY,20210811,10:30,35746.7,35746.7,35684.8,35689.1,0,0
BANKNIFTY,20210811,10:31,35689.7,35697.7,35656.9,35667.1,0,0
BANKNIFTY,20210811,10:32,35664.7,35687.7,35659.7,35678,0,0
BANKNIFTY,20210811,10:33,35681.8,35683.3,35666.3,35676.5,0,0
BANKNIFTY,20210811,10:34,35675.2,35686.7,35671.1,35684.4,0,0
BANKNIFTY,20210811,10:35,35684.2,35729.1,35681,35708.7,0,0
BANKNIFTY,20210811,10:36,35703.2,35707.8,35668.8,35674.9,0,0
BANKNIFTY,20210811,10:37,35673.3,35701.6,35670.9,35689.9,0,0
BANKNIFTY,20210811,10:38,35685.9,35688.4,35665.8,35677.7,0,0
BANKNIFTY,20210811,10:39,35679.3,35679.3,35650.9,35657.2,0,0
BANKNIFTY,20210811,10:40,35654.8,35657.5,35604.9,35613.2,0,0
BANKNIFTY,20210811,10:41,35614.4,35629.1,35609.3,35609.6,0,0
BANKNIFTY,20210811,10:42,35610.1,35676.2,35607.8,35674.6,0,0
BANKNIFTY,20210811,10:43,35672,35672.9,35647.6,35650.6,0,0
BANKNIFTY,20210811,10:44,35655.6,35675.1,35655.1,35664.3,0,0
BANKNIFTY,20210811,10:45,35665.1,35691.2,35662.5,35685.4,0,0
BANKNIFTY,20210811,10:46,35684.8,35700.3,35683.8,35690.4,0,0
BANKNIFTY,20210811,10:47,35690.9,35690.9,35663.4,35665.4,0,0
BANKNIFTY,20210811,10:48,35666,35666,35630.8,35630.8,0,0
BANKNIFTY,20210811,10:49,35627.4,35627.4,35579.8,35590.4,0,0
BANKNIFTY,20210811,10:50,35594.4,35597.7,35567.4,35576.2,0,0
BANKNIFTY,20210811,10:51,35574.3,35585.8,35563.2,35566,0,0
BANKNIFTY,20210811,10:52,35567,35595.3,35565.6,35590.5,0,0
BANKNIFTY,20210811,10:53,35593.9,35618.2,35584.8,35608.8,0,0
BANKNIFTY,20210811,10:54,35608.9,35613.7,35600.3,35606.9,0,0
BANKNIFTY,20210811,10:55,35600.6,35628.8,35600.6,35623.4,0,0
BANKNIFTY,20210811,10:56,35622.1,35623.3,35575.6,35591.2,0,0
BANKNIFTY,20210811,10:57,35596.4,35606.1,35594.5,35605.3,0,0
BANKNIFTY,20210811,10:58,35604.2,35621.4,35603,35616.4,0,0
BANKNIFTY,20210811,10:59,35613.8,35616.3,35604.8,35614.2,0,0
BANKNIFTY,20210811,11:00,35613.9,35615.9,35599.5,35614.8,0,0
BANKNIFTY,20210811,11:01,35614.3,35622.1,35595.2,35595.2,0,0
BANKNIFTY,20210811,11:02,35594.1,35603.8,35579.4,35600.7,0,0
BANKNIFTY,20210811,11:03,35598.6,35608.5,35594.4,35608.5,0,0
BANKNIFTY,20210811,11:04,35608.1,35610.1,35594.4,35603.8,0,0
BANKNIFTY,20210811,11:05,35602.2,35639.2,35602.2,35635.3,0,0
BANKNIFTY,20210811,11:06,35633.6,35637.7,35619.1,35628.4,0,0
BANKNIFTY,20210811,11:07,35627.6,35644.3,35625.4,35635.4,0,0
BANKNIFTY,20210811,11:08,35642.8,35672.8,35641.1,35665.5,0,0
BANKNIFTY,20210811,11:09,35659.4,35665.2,35642,35647.4,0,0
BANKNIFTY,20210811,11:10,35648.3,35655.1,35634.2,35640.8,0,0
BANKNIFTY,20210811,11:11,35637.7,35646.9,35634.9,35637.3,0,0
BANKNIFTY,20210811,11:12,35634.4,35640.1,35618.3,35627.9,0,0
BANKNIFTY,20210811,11:13,35625.8,35628.1,35600.7,35621.6,0,0
BANKNIFTY,20210811,11:14,35614.7,35615.6,35599.9,35600.5,0,0
BANKNIFTY,20210811,11:15,35600.8,35600.8,35554,35555,0,0
BANKNIFTY,20210811,11:16,35555.2,35569.3,35531.3,35568.9,0,0
BANKNIFTY,20210811,11:17,35566.8,35566.8,35542.6,35557.8,0,0
BANKNIFTY,20210811,11:18,35558.4,35570.1,35554.8,35562.2,0,0
BANKNIFTY,20210811,11:19,35560.2,35576.1,35555.6,35575.6,0,0
BANKNIFTY,20210811,11:20,35576.1,35576.1,35547.9,35547.9,0,0
BANKNIFTY,20210811,11:21,35546.1,35568.8,35546.1,35558.8,0,0
BANKNIFTY,20210811,11:22,35557.3,35566.1,35545.3,35562.3,0,0
BANKNIFTY,20210811,11:23,35555.4,35604.6,35555.4,35600.3,0,0
BANKNIFTY,20210811,11:24,35602.8,35623.1,35598.3,35613.7,0,0
BANKNIFTY,20210811,11:25,35612.8,35616.4,35598.8,35608.5,0,0
BANKNIFTY,20210811,11:26,35608.4,35610.8,35600.6,35604.9,0,0
BANKNIFTY,20210811,11:27,35606.9,35630.3,35602,35615.6,0,0
BANKNIFTY,20210811,11:28,35615.3,35635.3,35610.7,35623.8,0,0
BANKNIFTY,20210811,11:29,35623.3,35633.4,35622.8,35629.5,0,0
BANKNIFTY,20210811,11:30,35631.4,35648.9,35631.4,35648.9,0,0
BANKNIFTY,20210811,11:31,35649.3,35654.5,35611.4,35613,0,0
BANKNIFTY,20210811,11:32,35614.8,35617.2,35592.3,35594.4,0,0
BANKNIFTY,20210811,11:33,35593.8,35619.5,35586.8,35617.2,0,0
BANKNIFTY,20210811,11:34,35615.9,35639.8,35615.9,35633.6,0,0
BANKNIFTY,20210811,11:35,35633.3,35638.6,35618.3,35632.8,0,0
BANKNIFTY,20210811,11:36,35631.4,35633.3,35607.8,35629.3,0,0
BANKNIFTY,20210811,11:37,35627.4,35652.2,35624.6,35650.3,0,0
BANKNIFTY,20210811,11:38,35650.3,35652.2,35633.1,35633.1,0,0
BANKNIFTY,20210811,11:39,35632.8,35641.8,35626.3,35629.8,0,0
BANKNIFTY,20210811,11:40,35633,35635,35628.1,35628.6,0,0
BANKNIFTY,20210811,11:41,35630.2,35630.2,35611.9,35625,0,0
BANKNIFTY,20210811,11:42,35624.2,35633.1,35619.8,35620.8,0,0
BANKNIFTY,20210811,11:43,35620.1,35643.5,35620.1,35643.5,0,0
BANKNIFTY,20210811,11:44,35642.6,35650.3,35635,35641.5,0,0
BANKNIFTY,20210811,11:45,35640.2,35646.3,35627.9,35639.1,0,0
BANKNIFTY,20210811,11:46,35640.3,35642.4,35618.1,35625.4,0,0
BANKNIFTY,20210811,11:47,35625.2,35627.1,35617.2,35617.2,0,0
BANKNIFTY,20210811,11:48,35617.2,35634.3,35616.8,35619.5,0,0
BANKNIFTY,20210811,11:49,35619.7,35625.9,35617.7,35620.9,0,0
BANKNIFTY,20210811,11:50,35619.1,35619.1,35590.3,35597.1,0,0
BANKNIFTY,20210811,11:51,35599.8,35626.3,35593.3,35621.2,0,0
BANKNIFTY,20210811,11:52,35618.3,35624.5,35614.8,35622.5,0,0
BANKNIFTY,20210811,11:53,35621.7,35629.9,35619.9,35629.9,0,0
BANKNIFTY,20210811,11:54,35628.2,35633.4,35587.8,35589.1,0,0
BANKNIFTY,20210811,11:55,35586.8,35587.3,35562.9,35575.1,0,0
BANKNIFTY,20210811,11:56,35575.2,35596.4,35573.2,35594.3,0,0
BANKNIFTY,20210811,11:57,35594.2,35596.3,35576.8,35576.8,0,0
BANKNIFTY,20210811,11:58,35577.2,35592.3,35572.6,35588.3,0,0
BANKNIFTY,20210811,11:59,35586.1,35613.3,35583.9,35608.4,0,0
BANKNIFTY,20210811,12:00,35610,35617.8,35602.3,35615.3,0,0
BANKNIFTY,20210811,12:01,35615.2,35616.7,35601.6,35610.5,0,0
BANKNIFTY,20210811,12:02,35608.5,35612.8,35599.4,35599.6,0,0
BANKNIFTY,20210811,12:03,35598.9,35607.5,35595.2,35607.3,0,0
BANKNIFTY,20210811,12:04,35609.1,35616.9,35609.1,35614.4,0,0
BANKNIFTY,20210811,12:05,35613.9,35634.3,35612.3,35626.9,0,0
BANKNIFTY,20210811,12:06,35613,35622.8,35606.8,35608.8,0,0
BANKNIFTY,20210811,12:07,35606.9,35627.3,35606.9,35624.7,0,0
BANKNIFTY,20210811,12:08,35626.8,35645.3,35621.7,35627.1,0,0
BANKNIFTY,20210811,12:09,35625.6,35642.3,35612.7,35614.1,0,0
BANKNIFTY,20210811,12:10,35612.1,35632.9,35606.2,35626.6,0,0
BANKNIFTY,20210811,12:11,35625.8,35636.1,35625.8,35632.3,0,0
BANKNIFTY,20210811,12:12,35632.7,35634.8,35615,35628.4,0,0
BANKNIFTY,20210811,12:13,35626.1,35646.2,35626.1,35644.1,0,0
BANKNIFTY,20210811,12:14,35640.1,35647.2,35632.3,35635.4,0,0
BANKNIFTY,20210811,12:15,35633.6,35666.2,35633.6,35661.2,0,0
BANKNIFTY,20210811,12:16,35648.3,35666.2,35648.3,35664.5,0,0
BANKNIFTY,20210811,12:17,35663,35674.1,35662.1,35665.6,0,0
BANKNIFTY,20210811,12:18,35668.3,35673.6,35653.2,35673.6,0,0
BANKNIFTY,20210811,12:19,35678.5,35695.2,35673.3,35695.2,0,0
BANKNIFTY,20210811,12:20,35693.2,35716.2,35691.7,35714.3,0,0
BANKNIFTY,20210811,12:21,35713.8,35730,35708.4,35721.2,0,0
BANKNIFTY,20210811,12:22,35721.8,35728.4,35700.1,35705.8,0,0
BANKNIFTY,20210811,12:23,35702.5,35727.7,35702.5,35716.9,0,0
BANKNIFTY,20210811,12:24,35713.5,35733.9,35711.4,35732.4,0,0
BANKNIFTY,20210811,12:25,35731.1,35735.9,35715.3,35723.7,0,0
BANKNIFTY,20210811,12:26,35727.9,35752.7,35726.3,35752.3,0,0
BANKNIFTY,20210811,12:27,35752.1,35756.2,35738.7,35741.6,0,0
BANKNIFTY,20210811,12:28,35744.4,35768.4,35738.4,35742.6,0,0
BANKNIFTY,20210811,12:29,35741.6,35750,35727.6,35740.4,0,0
BANKNIFTY,20210811,12:30,35738.3,35759.8,35738.3,35741.3,0,0
BANKNIFTY,20210811,12:31,35739.9,35749.3,35718.5,35729.1,0,0
BANKNIFTY,20210811,12:32,35730.3,35743.2,35728.3,35729.8,0,0
BANKNIFTY,20210811,12:33,35729.2,35744.9,35721.1,35744.3,0,0
BANKNIFTY,20210811,12:34,35744.1,35750,35738.6,35742.6,0,0
BANKNIFTY,20210811,12:35,35743.8,35770.2,35740.5,35741.4,0,0
BANKNIFTY,20210811,12:36,35738.4,35749.6,35734.1,35738.1,0,0
BANKNIFTY,20210811,12:37,35739.4,35741.9,35730.2,35734.8,0,0
BANKNIFTY,20210811,12:38,35735.5,35761.5,35735.5,35758.9,0,0
BANKNIFTY,20210811,12:39,35756.8,35766.9,35756.8,35760.1,0,0
BANKNIFTY,20210811,12:40,35760.4,35768.7,35758.3,35764.6,0,0
BANKNIFTY,20210811,12:41,35762.9,35770.5,35740.7,35742.3,0,0
BANKNIFTY,20210811,12:42,35739.3,35740.2,35712.2,35712.8,0,0
BANKNIFTY,20210811,12:43,35710.3,35717.3,35706.1,35708.8,0,0
BANKNIFTY,20210811,12:44,35708.7,35713.2,35693.6,35695.1,0,0
BANKNIFTY,20210811,12:45,35697.2,35717.7,35697.2,35715.2,0,0
BANKNIFTY,20210811,12:46,35712.8,35716.9,35710.6,35715.3,0,0
BANKNIFTY,20210811,12:47,35713.8,35720.8,35711.3,35720.8,0,0
BANKNIFTY,20210811,12:48,35717.8,35724.7,35685.3,35686.8,0,0
BANKNIFTY,20210811,12:49,35684.4,35700.7,35677.2,35700,0,0
BANKNIFTY,20210811,12:50,35699.6,35737.4,35699.6,35722.4,0,0
BANKNIFTY,20210811,12:51,35722.1,35726.4,35710.7,35717.8,0,0
BANKNIFTY,20210811,12:52,35716.8,35718.6,35711.4,35715.3,0,0
BANKNIFTY,20210811,12:53,35720.4,35742,35720.4,35730.7,0,0
BANKNIFTY,20210811,12:54,35732.8,35744.7,35731.7,35741.4,0,0
BANKNIFTY,20210811,12:55,35741.8,35746.8,35731.2,35733.3,0,0
BANKNIFTY,20210811,12:56,35733.7,35733.7,35722.9,35727.9,0,0
BANKNIFTY,20210811,12:57,35731.6,35739.6,35721.6,35729.2,0,0
BANKNIFTY,20210811,12:58,35728.1,35750,35726.1,35744.2,0,0
BANKNIFTY,20210811,12:59,35743.4,35747.6,35728.3,35742.7,0,0
BANKNIFTY,20210811,13:00,35742.1,35749.6,35732.1,35747.4,0,0
BANKNIFTY,20210811,13:01,35748.9,35751.2,35729.7,35733.6,0,0
BANKNIFTY,20210811,13:02,35733.1,35734.1,35725.3,35728.3,0,0
BANKNIFTY,20210811,13:03,35726.8,35729.1,35721.3,35721.3,0,0
BANKNIFTY,20210811,13:04,35720.4,35721.3,35708.6,35718.6,0,0
BANKNIFTY,20210811,13:05,35718.1,35718.1,35705,35715.6,0,0
BANKNIFTY,20210811,13:06,35714.9,35719.9,35713.7,35719.8,0,0
BANKNIFTY,20210811,13:07,35724.1,35724.8,35715.4,35719.3,0,0
BANKNIFTY,20210811,13:08,35717.2,35730.8,35717.2,35727.7,0,0
BANKNIFTY,20210811,13:09,35726.3,35727.3,35703.8,35713.9,0,0
BANKNIFTY,20210811,13:10,35715.7,35729.2,35704.4,35729.2,0,0
BANKNIFTY,20210811,13:11,35728.3,35740.9,35728.3,35740.9,0,0
BANKNIFTY,20210811,13:12,35740.1,35742.6,35723.5,35730.9,0,0
BANKNIFTY,20210811,13:13,35729.7,35732.1,35723.2,35724.9,0,0
BANKNIFTY,20210811,13:14,35722.3,35726.1,35710.1,35725.3,0,0
BANKNIFTY,20210811,13:15,35725.7,35731.7,35715.9,35717.9,0,0
BANKNIFTY,20210811,13:16,35717.8,35729.3,35712.3,35727.2,0,0
BANKNIFTY,20210811,13:17,35726.1,35735.3,35724.8,35726.7,0,0
BANKNIFTY,20210811,13:18,35723.8,35743.8,35722.8,35742.6,0,0
BANKNIFTY,20210811,13:19,35743.1,35743.1,35729.3,35736.8,0,0
BANKNIFTY,20210811,13:20,35736.3,35800,35734.7,35800,0,0
BANKNIFTY,20210811,13:21,35801.7,35822.7,35801.1,35814.9,0,0
BANKNIFTY,20210811,13:22,35814.7,35825.8,35804.4,35811.7,0,0
BANKNIFTY,20210811,13:23,35809.8,35813.7,35807.1,35811,0,0
BANKNIFTY,20210811,13:24,35809.2,35818.9,35805.9,35811.3,0,0
BANKNIFTY,20210811,13:25,35811.6,35832.3,35810.7,35810.7,0,0
BANKNIFTY,20210811,13:26,35808.7,35819.3,35808.7,35816.6,0,0
BANKNIFTY,20210811,13:27,35816,35817.6,35790.2,35790.2,0,0
BANKNIFTY,20210811,13:28,35789.7,35794.2,35779.1,35786.3,0,0
BANKNIFTY,20210811,13:29,35785.8,35805.1,35784.5,35798.3,0,0
BANKNIFTY,20210811,13:30,35798.4,35801.8,35784.7,35794.8,0,0
BANKNIFTY,20210811,13:31,35793.4,35798.2,35789.6,35791.8,0,0
BANKNIFTY,20210811,13:32,35791.6,35798.9,35787.3,35795.4,0,0
BANKNIFTY,20210811,13:33,35793.8,35803.1,35791.2,35800.9,0,0
BANKNIFTY,20210811,13:34,35800.2,35823.7,35799.7,35820.2,0,0
BANKNIFTY,20210811,13:35,35819.8,35843.3,35818.1,35841,0,0
BANKNIFTY,20210811,13:36,35840.2,35854.3,35839.8,35846.3,0,0
BANKNIFTY,20210811,13:37,35845.3,35856.3,35828.8,35830.9,0,0
BANKNIFTY,20210811,13:38,35827.3,35842.4,35822.3,35824.8,0,0
BANKNIFTY,20210811,13:39,35823.3,35839.3,35823.1,35834.2,0,0
BANKNIFTY,20210811,13:40,35833.8,35842.1,35828.9,35834.6,0,0
BANKNIFTY,20210811,13:41,35833.9,35861.9,35832,35853.3,0,0
BANKNIFTY,20210811,13:42,35853.6,35866.3,35846.4,35864.1,0,0
BANKNIFTY,20210811,13:43,35865.4,35866.3,35846.1,35850.4,0,0
BANKNIFTY,20210811,13:44,35849.8,35871.1,35848.8,35871.1,0,0
BANKNIFTY,20210811,13:45,35868.8,35877.9,35861.6,35876.9,0,0
BANKNIFTY,20210811,13:46,35878.1,35878.1,35859.5,35869.1,0,0
BANKNIFTY,20210811,13:47,35867.2,35871.2,35857,35861.3,0,0
BANKNIFTY,20210811,13:48,35863.7,35863.7,35844.3,35844.7,0,0
BANKNIFTY,20210811,13:49,35843.9,35845.5,35815.8,35828.6,0,0
BANKNIFTY,20210811,13:50,35828.6,35840.6,35817.4,35839.6,0,0
BANKNIFTY,20210811,13:51,35841.3,35852.8,35840.3,35846.4,0,0
BANKNIFTY,20210811,13:52,35846.9,35857.3,35840.1,35856.4,0,0
BANKNIFTY,20210811,13:53,35857.1,35880.3,35854.7,35876.8,0,0
BANKNIFTY,20210811,13:54,35879.4,35901.3,35873,35894.1,0,0
BANKNIFTY,20210811,13:55,35897.8,35903.6,35877.8,35882.1,0,0
BANKNIFTY,20210811,13:56,35882.8,35886.3,35863.7,35874.7,0,0
BANKNIFTY,20210811,13:57,35874.6,35876.4,35863.2,35874.8,0,0
BANKNIFTY,20210811,13:58,35875.8,35881.4,35870.6,35874.9,0,0
BANKNIFTY,20210811,13:59,35875.1,35881.5,35862.3,35870.2,0,0
BANKNIFTY,20210811,14:00,35871.1,35875.1,35845.6,35846.8,0,0
BANKNIFTY,20210811,14:01,35844.4,35844.4,35818.3,35818.3,0,0
BANKNIFTY,20210811,14:02,35818.1,35818.1,35802.3,35814.5,0,0
BANKNIFTY,20210811,14:03,35813.9,35822.3,35811.3,35817.1,0,0
BANKNIFTY,20210811,14:04,35818.3,35822.3,35811.3,35821.4,0,0
BANKNIFTY,20210811,14:05,35822.3,35824.1,35787.7,35797.7,0,0
BANKNIFTY,20210811,14:06,35796.5,35801.9,35793.1,35796.2,0,0
BANKNIFTY,20210811,14:07,35796,35811.1,35787.8,35806.4,0,0
BANKNIFTY,20210811,14:08,35804.9,35812.8,35800.8,35808.2,0,0
BANKNIFTY,20210811,14:09,35808.7,35830.8,35808.1,35826.1,0,0
BANKNIFTY,20210811,14:10,35825.3,35851.9,35825.3,35840.2,0,0
BANKNIFTY,20210811,14:11,35840.4,35842.4,35829.8,35830.5,0,0
BANKNIFTY,20210811,14:12,35831.2,35832.6,35802.1,35817.2,0,0
BANKNIFTY,20210811,14:13,35817.4,35820.6,35803.3,35812.9,0,0
BANKNIFTY,20210811,14:14,35813.3,35820.2,35807.8,35815.6,0,0
BANKNIFTY,20210811,14:15,35818.9,35829.8,35800.4,35827.3,0,0
BANKNIFTY,20210811,14:16,35827.6,35829.4,35817.5,35825.5,0,0
BANKNIFTY,20210811,14:17,35827.6,35835.1,35813.7,35820.2,0,0
BANKNIFTY,20210811,14:18,35819.7,35825.4,35811.8,35815.8,0,0
BANKNIFTY,20210811,14:19,35816.7,35836.4,35816.7,35829.8,0,0
BANKNIFTY,20210811,14:20,35829.2,35832.7,35824.6,35827.5,0,0
BANKNIFTY,20210811,14:21,35829.4,35832.6,35805.8,35824.4,0,0
BANKNIFTY,20210811,14:22,35825.9,35826.3,35806.4,35812.1,0,0
BANKNIFTY,20210811,14:23,35811.7,35811.7,35799.6,35807.3,0,0
BANKNIFTY,20210811,14:24,35807.6,35819.4,35803.3,35809.8,0,0
BANKNIFTY,20210811,14:25,35809.7,35817.2,35809.7,35811.8,0,0
BANKNIFTY,20210811,14:26,35811.9,35816.7,35801.8,35812.6,0,0
BANKNIFTY,20210811,14:27,35814.7,35821,35812.3,35813.3,0,0
BANKNIFTY,20210811,14:28,35813.8,35814.4,35762.1,35778.9,0,0
BANKNIFTY,20210811,14:29,35779.9,35780.8,35741.4,35748.8,0,0
BANKNIFTY,20210811,14:30,35751.4,35765.3,35743.2,35759.3,0,0
BANKNIFTY,20210811,14:31,35762.9,35771.7,35755.2,35767.7,0,0
BANKNIFTY,20210811,14:32,35768.6,35774.4,35760.8,35762.4,0,0
BANKNIFTY,20210811,14:33,35762.8,35770.7,35757.4,35761.3,0,0
BANKNIFTY,20210811,14:34,35761.4,35763.3,35747.9,35750.4,0,0
BANKNIFTY,20210811,14:35,35748.6,35770.8,35748.6,35758.4,0,0
BANKNIFTY,20210811,14:36,35759.3,35776.3,35759.1,35776.3,0,0
BANKNIFTY,20210811,14:37,35778.3,35782.1,35764.8,35772.7,0,0
BANKNIFTY,20210811,14:38,35771.6,35782.4,35771.2,35776.3,0,0
BANKNIFTY,20210811,14:39,35774.4,35774.4,35760.9,35765.3,0,0
BANKNIFTY,20210811,14:40,35764.8,35775,35763.3,35775,0,0
BANKNIFTY,20210811,14:41,35775.7,35775.7,35759.2,35759.2,0,0
BANKNIFTY,20210811,14:42,35759.8,35764.8,35753.8,35757.5,0,0
BANKNIFTY,20210811,14:43,35757.8,35765.4,35756.3,35760.3,0,0
BANKNIFTY,20210811,14:44,35759.6,35767.6,35759.1,35765.3,0,0
BANKNIFTY,20210811,14:45,35763.3,35792.3,35761.7,35791.1,0,0
BANKNIFTY,20210811,14:46,35793,35799.7,35781.4,35783.6,0,0
BANKNIFTY,20210811,14:47,35786.7,35790.1,35769.3,35773.9,0,0
BANKNIFTY,20210811,14:48,35773,35776.4,35761.2,35763.4,0,0
BANKNIFTY,20210811,14:49,35764.8,35770.2,35748.3,35748.4,0,0
BANKNIFTY,20210811,14:50,35750.4,35758.8,35747.1,35754,0,0
BANKNIFTY,20210811,14:51,35754.1,35754.1,35719.1,35726.2,0,0
BANKNIFTY,20210811,14:52,35727.5,35730.8,35722.9,35728.9,0,0
BANKNIFTY,20210811,14:53,35728.8,35741,35721.4,35738.9,0,0
BANKNIFTY,20210811,14:54,35740.4,35761.1,35739.1,35746.6,0,0
BANKNIFTY,20210811,14:55,35742.5,35757.7,35737.5,35757.6,0,0
BANKNIFTY,20210811,14:56,35756.7,35756.8,35739.2,35741.7,0,0
BANKNIFTY,20210811,14:57,35741.6,35755.7,35741,35752.2,0,0
BANKNIFTY,20210811,14:58,35753.2,35759.7,35745.3,35753.4,0,0
BANKNIFTY,20210811,14:59,35757.6,35757.6,35743.9,35750.6,0,0
BANKNIFTY,20210811,15:00,35753.8,35790.4,35753.8,35786.7,0,0
BANKNIFTY,20210811,15:01,35787.3,35808.8,35773.2,35785.6,0,0
BANKNIFTY,20210811,15:02,35787.4,35804.7,35785.1,35802.9,0,0
BANKNIFTY,20210811,15:03,35801.1,35802.3,35783.3,35786.1,0,0
BANKNIFTY,20210811,15:04,35788.7,35801.3,35788.4,35800.1,0,0
BANKNIFTY,20210811,15:05,35801.3,35805.3,35784.1,35797.8,0,0
BANKNIFTY,20210811,15:06,35801.8,35814.8,35792.2,35811.6,0,0
BANKNIFTY,20210811,15:07,35814.5,35830.7,35814.5,35819.9,0,0
BANKNIFTY,20210811,15:08,35824.3,35831.4,35820.3,35829.4,0,0
BANKNIFTY,20210811,15:09,35829.6,35831.9,35814.2,35818.2,0,0
BANKNIFTY,20210811,15:10,35819.7,35825.1,35808.3,35815.5,0,0
BANKNIFTY,20210811,15:11,35815.2,35822.1,35812.7,35819.2,0,0
BANKNIFTY,20210811,15:12,35821.4,35829.9,35819.8,35824.8,0,0
BANKNIFTY,20210811,15:13,35824.8,35826.1,35810.9,35814.1,0,0
BANKNIFTY,20210811,15:14,35812.8,35817.8,35807.2,35812.9,0,0
BANKNIFTY,20210811,15:15,35813.6,35822.9,35809.8,35810.3,0,0
BANKNIFTY,20210811,15:16,35812.5,35825.8,35810.6,35815.3,0,0
BANKNIFTY,20210811,15:17,35816.3,35819.4,35810.3,35812.3,0,0
BANKNIFTY,20210811,15:18,35813.7,35817.9,35807.4,35810.4,0,0
BANKNIFTY,20210811,15:19,35810.8,35821.9,35810.8,35819.9,0,0
BANKNIFTY,20210811,15:20,35821.7,35824.9,35805,35808.3,0,0
BANKNIFTY,20210811,15:21,35811.1,35824.3,35798.7,35806.5,0,0
BANKNIFTY,20210811,15:22,35808.4,35822.6,35808.4,35817.8,0,0
BANKNIFTY,20210811,15:23,35815.7,35821.2,35812.3,35816.3,0,0
BANKNIFTY,20210811,15:24,35816.7,35818.3,35808.9,35812.6,0,0
BANKNIFTY,20210811,15:25,35812.6,35816.2,35810.7,35812.3,0,0
BANKNIFTY,20210811,15:26,35811.9,35812,35800,35801.4,0,0
BANKNIFTY,20210811,15:27,35800.4,35804.7,35786.3,35791.5,0,0
BANKNIFTY,20210811,15:28,35788.6,35793.8,35773,35780.9,0,0
BANKNIFTY,20210811,15:29,35772.3,35806.4,35766.2,35806.4,0,0
BANKNIFTY,20210811,15:30,35786.6,35786.6,35786.6,35786.6,0,0
BANKNIFTY,20210812,09:15,35825.4,35930.9,35821.3,35930.9,0,0
BANKNIFTY,20210812,09:16,35927.6,35937.9,35902.8,35905.1,0,0
BANKNIFTY,20210812,09:17,35903.4,35940.1,35903.4,35929.4,0,0
BANKNIFTY,20210812,09:18,35931.1,35955.4,35927.8,35955.1,0,0
BANKNIFTY,20210812,09:19,35954.7,35959.3,35930.6,35940.8,0,0
BANKNIFTY,20210812,09:20,35939.7,35948.1,35900.6,35920.2,0,0
BANKNIFTY,20210812,09:21,35919.2,35924.3,35871.1,35886.9,0,0
BANKNIFTY,20210812,09:22,35892.6,35892.6,35841,35852.4,0,0
BANKNIFTY,20210812,09:23,35851.9,35865.8,35848.3,35855.7,0,0
BANKNIFTY,20210812,09:24,35856.3,35858.1,35780.5,35782.3,0,0
BANKNIFTY,20210812,09:25,35788.7,35788.7,35722.3,35754.6,0,0
BANKNIFTY,20210812,09:26,35756.3,35785.2,35750.8,35764.4,0,0
BANKNIFTY,20210812,09:27,35769.4,35787.3,35758.5,35782.3,0,0
BANKNIFTY,20210812,09:28,35781,35807.5,35776.9,35792.2,0,0
BANKNIFTY,20210812,09:29,35790.3,35791.2,35756.8,35765.6,0,0
BANKNIFTY,20210812,09:30,35766.6,35790.8,35766.6,35782.3,0,0
BANKNIFTY,20210812,09:31,35782.5,35783.8,35765.1,35775.8,0,0
BANKNIFTY,20210812,09:32,35775.6,35794.5,35773.9,35788,0,0
BANKNIFTY,20210812,09:33,35786,35799.6,35786,35794.3,0,0
BANKNIFTY,20210812,09:34,35796.3,35796.6,35762.8,35762.8,0,0
BANKNIFTY,20210812,09:35,35764.6,35764.6,35704.2,35715.7,0,0
BANKNIFTY,20210812,09:36,35711.7,35717.7,35702.9,35717.7,0,0
BANKNIFTY,20210812,09:37,35716.4,35759.5,35714.5,35759.5,0,0
BANKNIFTY,20210812,09:38,35756.2,35766.3,35736.4,35758.4,0,0
BANKNIFTY,20210812,09:39,35759.6,35778.9,35745.7,35745.7,0,0
BANKNIFTY,20210812,09:40,35742.7,35761.8,35740.9,35761.8,0,0
BANKNIFTY,20210812,09:41,35762.7,35773.4,35753.1,35762.9,0,0
BANKNIFTY,20210812,09:42,35761.5,35762.7,35743.9,35745.2,0,0
BANKNIFTY,20210812,09:43,35746.3,35746.4,35723.3,35723.3,0,0
BANKNIFTY,20210812,09:44,35719.2,35734.3,35718.2,35724.3,0,0
BANKNIFTY,20210812,09:45,35726.9,35737.9,35711.6,35726,0,0
BANKNIFTY,20210812,09:46,35731.9,35759.8,35729.1,35758.4,0,0
BANKNIFTY,20210812,09:47,35760.7,35782.1,35760.7,35763.6,0,0
BANKNIFTY,20210812,09:48,35771.5,35772.1,35753.4,35766.9,0,0
BANKNIFTY,20210812,09:49,35766.3,35777.8,35749,35767.2,0,0
BANKNIFTY,20210812,09:50,35764.8,35773.9,35756.1,35773.9,0,0
BANKNIFTY,20210812,09:51,35774.6,35799.8,35771.6,35797.1,0,0
BANKNIFTY,20210812,09:52,35797.3,35823.4,35797.1,35822.9,0,0
BANKNIFTY,20210812,09:53,35822.9,35841.2,35822.8,35829.4,0,0
BANKNIFTY,20210812,09:54,35833.4,35836.3,35824.4,35833.2,0,0
BANKNIFTY,20210812,09:55,35832.4,35843.5,35830.2,35843.2,0,0
BANKNIFTY,20210812,09:56,35841.3,35852.9,35840.1,35845.5,0,0
BANKNIFTY,20210812,09:57,35845.6,35848.4,35823.6,35829.2,0,0
BANKNIFTY,20210812,09:58,35826.1,35843.1,35825.2,35840.6,0,0
BANKNIFTY,20210812,09:59,35842.3,35845.3,35824.7,35839.4,0,0
BANKNIFTY,20210812,10:00,35837.7,35864.9,35835.3,35864.9,0,0
BANKNIFTY,20210812,10:01,35862.5,35895.4,35862.5,35890.7,0,0
BANKNIFTY,20210812,10:02,35892.7,35931.8,35890.2,35931.8,0,0
BANKNIFTY,20210812,10:03,35931.2,35934.1,35905.3,35905.4,0,0
BANKNIFTY,20210812,10:04,35906.2,35932.4,35902.9,35916,0,0
BANKNIFTY,20210812,10:05,35916.3,35934.1,35911.7,35922.1,0,0
BANKNIFTY,20210812,10:06,35923.8,35940.8,35920.8,35925.8,0,0
BANKNIFTY,20210812,10:07,35923.7,35934.7,35910.1,35918.7,0,0
BANKNIFTY,20210812,10:08,35919.8,35930.3,35914.7,35926.9,0,0
BANKNIFTY,20210812,10:09,35928.2,35931.3,35913.8,35918.1,0,0
BANKNIFTY,20210812,10:10,35919.1,35919.1,35877.3,35883.5,0,0
BANKNIFTY,20210812,10:11,35880.9,35900.3,35875.3,35891.5,0,0
BANKNIFTY,20210812,10:12,35891.4,35893.9,35869.8,35876.8,0,0
BANKNIFTY,20210812,10:13,35875.1,35885.8,35871.2,35885.8,0,0
BANKNIFTY,20210812,10:14,35885.6,35885.6,35864.8,35874.2,0,0
BANKNIFTY,20210812,10:15,35874.8,35886.7,35871.8,35876.2,0,0
BANKNIFTY,20210812,10:16,35877.9,35877.9,35856.6,35856.6,0,0
BANKNIFTY,20210812,10:17,35859.3,35866.8,35853.3,35856.8,0,0
BANKNIFTY,20210812,10:18,35855.9,35863.3,35852.7,35859.2,0,0
BANKNIFTY,20210812,10:19,35858.9,35861.9,35841.9,35841.9,0,0
BANKNIFTY,20210812,10:20,35843.9,35860.4,35840.5,35850.7,0,0
BANKNIFTY,20210812,10:21,35848.8,35869.8,35848.8,35856.1,0,0
BANKNIFTY,20210812,10:22,35861.1,35878.3,35852.8,35876,0,0
BANKNIFTY,20210812,10:23,35874.8,35899.5,35867.1,35894.7,0,0
BANKNIFTY,20210812,10:24,35895.9,35896.8,35882.6,35893.9,0,0
BANKNIFTY,20210812,10:25,35894.5,35899.8,35880.5,35880.5,0,0
BANKNIFTY,20210812,10:26,35878.3,35887.4,35876.2,35876.7,0,0
BANKNIFTY,20210812,10:27,35877.1,35894.3,35876.7,35881.9,0,0
BANKNIFTY,20210812,10:28,35883.8,35892,35877.2,35883.7,0,0
BANKNIFTY,20210812,10:29,35883.8,35889,35873.9,35874.6,0,0
BANKNIFTY,20210812,10:30,35876.9,35883.7,35866.6,35877.8,0,0
BANKNIFTY,20210812,10:31,35877.8,35881.2,35857,35860.3,0,0
BANKNIFTY,20210812,10:32,35860.3,35883.1,35849.2,35871.2,0,0
BANKNIFTY,20210812,10:33,35874.7,35897.1,35874.1,35891,0,0
BANKNIFTY,20210812,10:34,35892.1,35897.4,35885.6,35893.9,0,0
BANKNIFTY,20210812,10:35,35895.9,35897.4,35890.8,35892.1,0,0
BANKNIFTY,20210812,10:36,35892.8,35892.8,35887.5,35891.5,0,0
BANKNIFTY,20210812,10:37,35892.9,35899.8,35886.5,35887.3,0,0
BANKNIFTY,20210812,10:38,35888.7,35907.3,35886.6,35907.3,0,0
BANKNIFTY,20210812,10:39,35905.4,35905.4,35878.1,35883.8,0,0
BANKNIFTY,20210812,10:40,35882.2,35882.4,35869.3,35869.3,0,0
BANKNIFTY,20210812,10:41,35872.1,35876.8,35866.7,35871.3,0,0
BANKNIFTY,20210812,10:42,35872.9,35872.9,35847.9,35847.9,0,0
BANKNIFTY,20210812,10:43,35848.3,35865.2,35845.3,35863.1,0,0
BANKNIFTY,20210812,10:44,35860.9,35863.8,35848.9,35850.3,0,0
BANKNIFTY,20210812,10:45,35851.8,35851.8,35834.6,35842.4,0,0
BANKNIFTY,20210812,10:46,35840.8,35845.7,35836.3,35843.3,0,0
BANKNIFTY,20210812,10:47,35844.2,35848.2,35839.7,35842.2,0,0
BANKNIFTY,20210812,10:48,35842.1,35858.4,35842.1,35856.9,0,0
BANKNIFTY,20210812,10:49,35856.3,35860.6,35849,35850.9,0,0
BANKNIFTY,20210812,10:50,35848.7,35871.4,35848.7,35865.9,0,0
BANKNIFTY,20210812,10:51,35866.7,35880.4,35864.8,35879.9,0,0
BANKNIFTY,20210812,10:52,35883.6,35888.8,35879.9,35888.7,0,0
BANKNIFTY,20210812,10:53,35887.1,35888.8,35877.9,35885.3,0,0
BANKNIFTY,20210812,10:54,35884.9,35890.7,35881.2,35884.9,0,0
BANKNIFTY,20210812,10:55,35885.2,35892.4,35881.3,35889.3,0,0
BANKNIFTY,20210812,10:56,35889.9,35899.8,35884.2,35896.9,0,0
BANKNIFTY,20210812,10:57,35896.7,35900.8,35888.6,35900.8,0,0
BANKNIFTY,20210812,10:58,35898.9,35907.9,35893.7,35904.7,0,0
BANKNIFTY,20210812,10:59,35903.1,35905.9,35880.1,35880.1,0,0
BANKNIFTY,20210812,11:00,35879.2,35880.1,35861.3,35863.9,0,0
BANKNIFTY,20210812,11:01,35862.2,35876.3,35861.8,35870.2,0,0
BANKNIFTY,20210812,11:02,35871.8,35875.7,35864.4,35873.9,0,0
BANKNIFTY,20210812,11:03,35872,35880,35869.6,35878.1,0,0
BANKNIFTY,20210812,11:04,35878.3,35880.8,35874.7,35875.7,0,0
BANKNIFTY,20210812,11:05,35877.4,35878.4,35869.3,35869.3,0,0
BANKNIFTY,20210812,11:06,35869.8,35874.6,35868.8,35869.1,0,0
BANKNIFTY,20210812,11:07,35869.4,35873.8,35865.6,35873.8,0,0
BANKNIFTY,20210812,11:08,35873.8,35878.7,35871.6,35876.4,0,0
BANKNIFTY,20210812,11:09,35876.3,35881.5,35875.7,35878.6,0,0
BANKNIFTY,20210812,11:10,35880.2,35888.6,35876.3,35887.7,0,0
BANKNIFTY,20210812,11:11,35886.9,35892.3,35879.6,35880.6,0,0
BANKNIFTY,20210812,11:12,35881.1,35881.1,35868.5,35868.5,0,0
BANKNIFTY,20210812,11:13,35867.9,35870.3,35866.2,35867.4,0,0
BANKNIFTY,20210812,11:14,35866.8,35870.4,35862.8,35867.2,0,0
BANKNIFTY,20210812,11:15,35866.7,35869.5,35859.8,35865.3,0,0
BANKNIFTY,20210812,11:16,35863.7,35866.6,35855.9,35856.2,0,0
BANKNIFTY,20210812,11:17,35856.6,35859.7,35855.8,35856.8,0,0
BANKNIFTY,20210812,11:18,35856.7,35862.9,35853.9,35862,0,0
BANKNIFTY,20210812,11:19,35861.6,35878.9,35861.6,35873.4,0,0
BANKNIFTY,20210812,11:20,35873.7,35875,35867.3,35868.2,0,0
BANKNIFTY,20210812,11:21,35869.4,35870.2,35864.8,35866.6,0,0
BANKNIFTY,20210812,11:22,35864.2,35871.4,35864.2,35867.8,0,0
BANKNIFTY,20210812,11:23,35869.2,35869.2,35852.7,35852.9,0,0
BANKNIFTY,20210812,11:24,35854.7,35854.7,35847.8,35847.9,0,0
BANKNIFTY,20210812,11:25,35846.6,35848.8,35844.5,35847.1,0,0
BANKNIFTY,20210812,11:26,35847.6,35854.2,35846.9,35851.4,0,0
BANKNIFTY,20210812,11:27,35850.9,35866.4,35848.6,35863.8,0,0
BANKNIFTY,20210812,11:28,35864.8,35865.1,35860.1,35861.4,0,0
BANKNIFTY,20210812,11:29,35862.8,35863.1,35850.8,35851.5,0,0
BANKNIFTY,20210812,11:30,35851.2,35855.6,35847.5,35852.4,0,0
BANKNIFTY,20210812,11:31,35854.1,35856.9,35850.2,35850.6,0,0
BANKNIFTY,20210812,11:32,35851.2,35851.2,35794.8,35803.4,0,0
BANKNIFTY,20210812,11:33,35802.4,35829.6,35802.4,35825,0,0
BANKNIFTY,20210812,11:34,35826.8,35828.2,35813.3,35817.3,0,0
BANKNIFTY,20210812,11:35,35817.4,35817.4,35804.3,35812.4,0,0
BANKNIFTY,20210812,11:36,35811.2,35819.8,35790.3,35790.3,0,0
BANKNIFTY,20210812,11:37,35785.4,35803.7,35783.6,35802.6,0,0
BANKNIFTY,20210812,11:38,35802,35814.2,35789.3,35795.1,0,0
BANKNIFTY,20210812,11:39,35795.7,35819.5,35795.7,35807.2,0,0
BANKNIFTY,20210812,11:40,35809.5,35814.6,35804.9,35806.7,0,0
BANKNIFTY,20210812,11:41,35806.4,35807.4,35794,35796.2,0,0
BANKNIFTY,20210812,11:42,35797.4,35803.2,35795.8,35799.4,0,0
BANKNIFTY,20210812,11:43,35799.8,35818.9,35799.8,35817.3,0,0
BANKNIFTY,20210812,11:44,35818.2,35829.9,35811.9,35825.6,0,0
BANKNIFTY,20210812,11:45,35824.6,35830.1,35819.3,35829.7,0,0
BANKNIFTY,20210812,11:46,35829.4,35843.1,35825.4,35840.3,0,0
BANKNIFTY,20210812,11:47,35841.3,35858.4,35841.3,35854.2,0,0
BANKNIFTY,20210812,11:48,35854.2,35862.1,35853.8,35860.4,0,0
BANKNIFTY,20210812,11:49,35861.7,35865.9,35852.3,35865.9,0,0
BANKNIFTY,20210812,11:50,35862.8,35867.3,35845.4,35848.1,0,0
BANKNIFTY,20210812,11:51,35847.6,35854.8,35847.5,35852.9,0,0
BANKNIFTY,20210812,11:52,35855.2,35860.3,35854.5,35859.8,0,0
BANKNIFTY,20210812,11:53,35857.6,35859.1,35842.1,35842.1,0,0
BANKNIFTY,20210812,11:54,35843.2,35858.1,35842.6,35858.1,0,0
BANKNIFTY,20210812,11:55,35855.8,35858.5,35844.8,35845,0,0
BANKNIFTY,20210812,11:56,35844.7,35856.9,35844.6,35856.9,0,0
BANKNIFTY,20210812,11:57,35856.4,35859.1,35844.7,35859.1,0,0
BANKNIFTY,20210812,11:58,35859.7,35859.9,35832.3,35833.1,0,0
BANKNIFTY,20210812,11:59,35833.9,35847.1,35833.9,35846.3,0,0
BANKNIFTY,20210812,12:00,35847.9,35849.6,35836.8,35846.2,0,0
BANKNIFTY,20210812,12:01,35846.2,35857.6,35846.2,35855.6,0,0
BANKNIFTY,20210812,12:02,35855.1,35855.9,35831.2,35844.6,0,0
BANKNIFTY,20210812,12:03,35844.3,35856.6,35843.5,35854.7,0,0
BANKNIFTY,20210812,12:04,35854.2,35854.2,35843.5,35846.6,0,0
BANKNIFTY,20210812,12:05,35845.9,35845.9,35827,35835.4,0,0
BANKNIFTY,20210812,12:06,35835.8,35871.6,35835.8,35869.3,0,0
BANKNIFTY,20210812,12:07,35870.7,35871.3,35861.3,35870.5,0,0
BANKNIFTY,20210812,12:08,35870.4,35870.7,35864.4,35865.3,0,0
BANKNIFTY,20210812,12:09,35866.3,35872.3,35865.7,35871.3,0,0
BANKNIFTY,20210812,12:10,35871.3,35871.3,35865.2,35866.2,0,0
BANKNIFTY,20210812,12:11,35866.7,35866.7,35851,35858.4,0,0
BANKNIFTY,20210812,12:12,35857.8,35860.2,35855.9,35857.8,0,0
BANKNIFTY,20210812,12:13,35858.3,35864,35856,35859,0,0
BANKNIFTY,20210812,12:14,35858.2,35866.2,35856.7,35857.8,0,0
BANKNIFTY,20210812,12:15,35859.8,35860.8,35852.1,35854.5,0,0
BANKNIFTY,20210812,12:16,35854,35856.3,35836.4,35839.5,0,0
BANKNIFTY,20210812,12:17,35839.9,35849.7,35837.3,35849.7,0,0
BANKNIFTY,20210812,12:18,35848.3,35848.4,35841,35841,0,0
BANKNIFTY,20210812,12:19,35839.7,35839.7,35804.6,35811.2,0,0
BANKNIFTY,20210812,12:20,35814.9,35829.9,35812.3,35817.8,0,0
BANKNIFTY,20210812,12:21,35817.8,35827.3,35816.6,35820.5,0,0
BANKNIFTY,20210812,12:22,35821.3,35826.8,35820.3,35822.3,0,0
BANKNIFTY,20210812,12:23,35822.8,35828.6,35821.1,35827.9,0,0
BANKNIFTY,20210812,12:24,35827.3,35829.1,35819.3,35820.9,0,0
BANKNIFTY,20210812,12:25,35820.8,35821.7,35784.2,35811.4,0,0
BANKNIFTY,20210812,12:26,35812.9,35841.2,35812.3,35837.6,0,0
BANKNIFTY,20210812,12:27,35838.4,35840.2,35830.9,35835.9,0,0
BANKNIFTY,20210812,12:28,35836.9,35849.4,35834.8,35849,0,0
BANKNIFTY,20210812,12:29,35849.1,35863.8,35846,35863.8,0,0
BANKNIFTY,20210812,12:30,35859.3,35906.5,35859.3,35902.1,0,0
BANKNIFTY,20210812,12:31,35901.1,35901.7,35882.8,35884.2,0,0
BANKNIFTY,20210812,12:32,35882.2,35900.8,35882.2,35899.6,0,0
BANKNIFTY,20210812,12:33,35899.8,35906.7,35891.3,35893.2,0,0
BANKNIFTY,20210812,12:34,35893.3,35893.3,35877.3,35878.2,0,0
BANKNIFTY,20210812,12:35,35878.2,35881.8,35868.9,35868.9,0,0
BANKNIFTY,20210812,12:36,35869.1,35889.9,35869.1,35886.9,0,0
BANKNIFTY,20210812,12:37,35887.4,35896.9,35882.9,35885.5,0,0
BANKNIFTY,20210812,12:38,35884.9,35888.2,35877.8,35882.4,0,0
BANKNIFTY,20210812,12:39,35882.3,35887.5,35879.7,35880.9,0,0
BANKNIFTY,20210812,12:40,35879.8,35882,35871,35875.3,0,0
BANKNIFTY,20210812,12:41,35875.9,35879.8,35869.8,35869.8,0,0
BANKNIFTY,20210812,12:42,35867.6,35874.8,35855.2,35874.6,0,0
BANKNIFTY,20210812,12:43,35874.8,35883.6,35873.6,35883.2,0,0
BANKNIFTY,20210812,12:44,35882.7,35884.8,35879.7,35883.4,0,0
BANKNIFTY,20210812,12:45,35882.8,35891.5,35881.1,35891.5,0,0
BANKNIFTY,20210812,12:46,35890.7,35893.4,35870.8,35874.9,0,0
BANKNIFTY,20210812,12:47,35874.3,35888.4,35874.3,35888.4,0,0
BANKNIFTY,20210812,12:48,35886.4,35890,35874.5,35882.4,0,0
BANKNIFTY,20210812,12:49,35881.8,35883.2,35874.8,35879.6,0,0
BANKNIFTY,20210812,12:50,35878.8,35884.8,35878.8,35883.6,0,0
BANKNIFTY,20210812,12:51,35882.8,35896.8,35882.8,35895,0,0
BANKNIFTY,20210812,12:52,35893.9,35896.1,35888.4,35895.7,0,0
BANKNIFTY,20210812,12:53,35893.7,35894.4,35885.8,35888.9,0,0
BANKNIFTY,20210812,12:54,35883.1,35888.6,35881.6,35884.9,0,0
BANKNIFTY,20210812,12:55,35885.4,35889.8,35885.4,35886,0,0
BANKNIFTY,20210812,12:56,35885.9,35928.1,35873.1,35928.1,0,0
BANKNIFTY,20210812,12:57,35922.3,35926.8,35890.3,35894.2,0,0
BANKNIFTY,20210812,12:58,35893.3,35896.6,35855.3,35874.3,0,0
BANKNIFTY,20210812,12:59,35873.3,35876.7,35867.8,35876.2,0,0
BANKNIFTY,20210812,13:00,35875.9,35879.2,35869.9,35876.1,0,0
BANKNIFTY,20210812,13:01,35875.9,35881.3,35874.9,35878.8,0,0
BANKNIFTY,20210812,13:02,35879.3,35884.7,35876.7,35877.3,0,0
BANKNIFTY,20210812,13:03,35877.8,35877.8,35868,35868,0,0
BANKNIFTY,20210812,13:04,35868.9,35872,35865.3,35867,0,0
BANKNIFTY,20210812,13:05,35866.4,35885.4,35860.6,35883.5,0,0
BANKNIFTY,20210812,13:06,35886.2,35886.2,35873.6,35877.3,0,0
BANKNIFTY,20210812,13:07,35878.6,35879.9,35871.2,35872.2,0,0
BANKNIFTY,20210812,13:08,35873.3,35874.2,35854.4,35861.3,0,0
BANKNIFTY,20210812,13:09,35859.6,35861.6,35850.9,35855.7,0,0
BANKNIFTY,20210812,13:10,35856.8,35858.3,35847.7,35855.7,0,0
BANKNIFTY,20210812,13:11,35854.5,35871.1,35854.5,35865.3,0,0
BANKNIFTY,20210812,13:12,35865.3,35867.3,35856.5,35858.3,0,0
BANKNIFTY,20210812,13:13,35858,35862.7,35857.1,35859.9,0,0
BANKNIFTY,20210812,13:14,35856.5,35866.7,35855,35864.1,0,0
BANKNIFTY,20210812,13:15,35864.8,35866.9,35822.2,35836.1,0,0
BANKNIFTY,20210812,13:16,35836.8,35863.1,35836.6,35862.8,0,0
BANKNIFTY,20210812,13:17,35862.6,35866.2,35856.6,35856.6,0,0
BANKNIFTY,20210812,13:18,35858.4,35863,35856.9,35862.8,0,0
BANKNIFTY,20210812,13:19,35862.8,35869.8,35860.6,35869.8,0,0
BANKNIFTY,20210812,13:20,35869.3,35870.3,35856.7,35858.6,0,0
BANKNIFTY,20210812,13:21,35858.6,35867.2,35856.2,35867.2,0,0
BANKNIFTY,20210812,13:22,35867.3,35868.1,35859.7,35863.9,0,0
BANKNIFTY,20210812,13:23,35862.8,35872.2,35861.4,35868.6,0,0
BANKNIFTY,20210812,13:24,35868.8,35868.8,35859.2,35862,0,0
BANKNIFTY,20210812,13:25,35861.1,35874.2,35861.1,35867.7,0,0
BANKNIFTY,20210812,13:26,35869.1,35869.7,35864.1,35868.7,0,0
BANKNIFTY,20210812,13:27,35869.1,35871.8,35862.2,35871.8,0,0
BANKNIFTY,20210812,13:28,35871.5,35888.1,35871.5,35876.4,0,0
BANKNIFTY,20210812,13:29,35875.6,35883.8,35873.3,35883.5,0,0
BANKNIFTY,20210812,13:30,35881.7,35907.2,35881.7,35897.8,0,0
BANKNIFTY,20210812,13:31,35898.4,35906.2,35893.8,35894.2,0,0
BANKNIFTY,20210812,13:32,35893.8,35902.1,35893.7,35900.9,0,0
BANKNIFTY,20210812,13:33,35900.6,35911.4,35894.2,35897.2,0,0
BANKNIFTY,20210812,13:34,35897.8,35898.6,35887.7,35887.7,0,0
BANKNIFTY,20210812,13:35,35888.8,35901.1,35886.9,35889.3,0,0
BANKNIFTY,20210812,13:36,35889.3,35892,35887.8,35890.1,0,0
BANKNIFTY,20210812,13:37,35889.6,35904.3,35884.1,35903.7,0,0
BANKNIFTY,20210812,13:38,35903.7,35912.4,35896.4,35912.4,0,0
BANKNIFTY,20210812,13:39,35911.9,35922.2,35911.9,35915.7,0,0
BANKNIFTY,20210812,13:40,35918.4,35932.5,35915,35919.3,0,0
BANKNIFTY,20210812,13:41,35921.6,35928.2,35908.8,35913.3,0,0
BANKNIFTY,20210812,13:42,35912,35914.7,35899.1,35900.6,0,0
BANKNIFTY,20210812,13:43,35901.2,35907.4,35896.5,35900.3,0,0
BANKNIFTY,20210812,13:44,35900.3,35905.8,35897.1,35904,0,0
BANKNIFTY,20210812,13:45,35903.4,35909.6,35899.2,35909.4,0,0
BANKNIFTY,20210812,13:46,35910.8,35911.3,35902.7,35908.8,0,0
BANKNIFTY,20210812,13:47,35909.8,35912.3,35903.8,35903.8,0,0
BANKNIFTY,20210812,13:48,35904.3,35908.8,35869.6,35869.6,0,0
BANKNIFTY,20210812,13:49,35871.5,35894.8,35870.4,35892.2,0,0
BANKNIFTY,20210812,13:50,35893.3,35898.3,35885.6,35885.6,0,0
BANKNIFTY,20210812,13:51,35887.2,35902.5,35887.2,35901.5,0,0
BANKNIFTY,20210812,13:52,35901.9,35906.2,35899,35903.3,0,0
BANKNIFTY,20210812,13:53,35902.2,35916.8,35902.2,35909,0,0
BANKNIFTY,20210812,13:54,35912.7,35925.8,35912.7,35923.4,0,0
BANKNIFTY,20210812,13:55,35923,35932.6,35923,35930.5,0,0
BANKNIFTY,20210812,13:56,35929.6,35942.9,35922.3,35922.8,0,0
BANKNIFTY,20210812,13:57,35927.2,35934,35920.7,35927,0,0
BANKNIFTY,20210812,13:58,35928.4,35930.9,35912.8,35920.5,0,0
BANKNIFTY,20210812,13:59,35920.2,35927.3,35905.5,35916.3,0,0
BANKNIFTY,20210812,14:00,35918.7,35924.7,35914.3,35917.1,0,0
BANKNIFTY,20210812,14:01,35918.2,35924.7,35913.6,35913.9,0,0
BANKNIFTY,20210812,14:02,35914.2,35934.8,35914.2,35925.6,0,0
BANKNIFTY,20210812,14:03,35926.5,35938.2,35926.5,35933.3,0,0
BANKNIFTY,20210812,14:04,35934.7,35942.3,35934.7,35939.9,0,0
BANKNIFTY,20210812,14:05,35940,35942.3,35924.8,35934.2,0,0
BANKNIFTY,20210812,14:06,35932.1,35941.4,35919.3,35921.8,0,0
BANKNIFTY,20210812,14:07,35921.8,35937.7,35921.8,35936.6,0,0
BANKNIFTY,20210812,14:08,35933.8,35938.2,35922.2,35925.8,0,0
BANKNIFTY,20210812,14:09,35925.3,35927.3,35907.4,35909.3,0,0
BANKNIFTY,20210812,14:10,35907.9,35907.9,35892.4,35893.5,0,0
BANKNIFTY,20210812,14:11,35893.2,35897.3,35857.8,35857.9,0,0
BANKNIFTY,20210812,14:12,35854.4,35876.1,35849.9,35866.1,0,0
BANKNIFTY,20210812,14:13,35867.1,35877.1,35865.4,35866.4,0,0
BANKNIFTY,20210812,14:14,35865.1,35868.2,35849.7,35849.7,0,0
BANKNIFTY,20210812,14:15,35850.2,35850.2,35820.3,35824.3,0,0
BANKNIFTY,20210812,14:16,35825.5,35850.6,35822.3,35830.9,0,0
BANKNIFTY,20210812,14:17,35832.2,35863.1,35832.2,35854.8,0,0
BANKNIFTY,20210812,14:18,35856.3,35856.3,35836.7,35838.8,0,0
BANKNIFTY,20210812,14:19,35839.6,35845.5,35838.1,35839.7,0,0
BANKNIFTY,20210812,14:20,35844.9,35848.6,35830.8,35848.6,0,0
BANKNIFTY,20210812,14:21,35848.5,35856.9,35840.1,35843.6,0,0
BANKNIFTY,20210812,14:22,35840.6,35855.3,35840.6,35842.2,0,0
BANKNIFTY,20210812,14:23,35842.7,35851.9,35839.1,35844.9,0,0
BANKNIFTY,20210812,14:24,35846.9,35850.4,35838.7,35840.3,0,0
BANKNIFTY,20210812,14:25,35842.3,35844.8,35835.6,35842.8,0,0
BANKNIFTY,20210812,14:26,35841.8,35846.7,35838.7,35841.5,0,0
BANKNIFTY,20210812,14:27,35842,35849.2,35837.3,35847.3,0,0
BANKNIFTY,20210812,14:28,35847.1,35848.8,35836.9,35837.1,0,0
BANKNIFTY,20210812,14:29,35837.8,35839.2,35817.1,35826.8,0,0
BANKNIFTY,20210812,14:30,35827.3,35832.1,35808.8,35813.8,0,0
BANKNIFTY,20210812,14:31,35814.8,35818.3,35797.9,35812.1,0,0
BANKNIFTY,20210812,14:32,35812.8,35820.2,35808.4,35812.1,0,0
BANKNIFTY,20210812,14:33,35812.7,35831.4,35807.2,35824.9,0,0
BANKNIFTY,20210812,14:34,35824.9,35831.9,35821.8,35830.1,0,0
BANKNIFTY,20210812,14:35,35830.1,35871.3,35830.1,35854.7,0,0
BANKNIFTY,20210812,14:36,35855.6,35873.4,35853.4,35863.8,0,0
BANKNIFTY,20210812,14:37,35862.7,35881.6,35862.7,35876.2,0,0
BANKNIFTY,20210812,14:38,35874.3,35876.5,35859.5,35859.6,0,0
BANKNIFTY,20210812,14:39,35860.1,35861.9,35849.8,35851.9,0,0
BANKNIFTY,20210812,14:40,35851.2,35867.8,35842.9,35847.4,0,0
BANKNIFTY,20210812,14:41,35847.2,35853.8,35840.2,35845.1,0,0
BANKNIFTY,20210812,14:42,35842.1,35853.9,35841.4,35843.6,0,0
BANKNIFTY,20210812,14:43,35849.8,35861.3,35846.6,35856.8,0,0
BANKNIFTY,20210812,14:44,35854.8,35866.6,35849.4,35858.2,0,0
BANKNIFTY,20210812,14:45,35857.8,35876.7,35857.8,35860.9,0,0
BANKNIFTY,20210812,14:46,35862.2,35866.9,35855.1,35855.1,0,0
BANKNIFTY,20210812,14:47,35855.3,35870,35853.6,35854.3,0,0
BANKNIFTY,20210812,14:48,35857.7,35863.1,35852.2,35852.3,0,0
BANKNIFTY,20210812,14:49,35850.8,35866.6,35850.8,35865.8,0,0
BANKNIFTY,20210812,14:50,35867.1,35872.1,35859.8,35860.4,0,0
BANKNIFTY,20210812,14:51,35861.7,35866.2,35855.4,35859.9,0,0
BANKNIFTY,20210812,14:52,35862.4,35867.9,35840.3,35851.8,0,0
BANKNIFTY,20210812,14:53,35852.7,35861.8,35847.6,35855.2,0,0
BANKNIFTY,20210812,14:54,35855.7,35872.2,35853.3,35861.7,0,0
BANKNIFTY,20210812,14:55,35862.3,35862.3,35843.3,35844.2,0,0
BANKNIFTY,20210812,14:56,35843.8,35851.1,35837.8,35851.1,0,0
BANKNIFTY,20210812,14:57,35851.5,35859.5,35850.7,35854.3,0,0
BANKNIFTY,20210812,14:58,35853.8,35859.7,35849.3,35855.3,0,0
BANKNIFTY,20210812,14:59,35855.3,35880.3,35854.7,35880.3,0,0
BANKNIFTY,20210812,15:00,35881.2,35904.9,35881,35892.9,0,0
BANKNIFTY,20210812,15:01,35890.7,35894.6,35883.1,35891.3,0,0
BANKNIFTY,20210812,15:02,35890.3,35897.7,35885.7,35897.6,0,0
BANKNIFTY,20210812,15:03,35896.5,35906.9,35894.8,35905.2,0,0
BANKNIFTY,20210812,15:04,35901.7,35933.9,35901.7,35931.2,0,0
BANKNIFTY,20210812,15:05,35934.4,35934.4,35915.7,35930.3,0,0
BANKNIFTY,20210812,15:06,35927.8,35947.2,35927.8,35944.3,0,0
BANKNIFTY,20210812,15:07,35942.4,35943.9,35930.8,35936.8,0,0
BANKNIFTY,20210812,15:08,35934.4,35946.4,35926.2,35932.1,0,0
BANKNIFTY,20210812,15:09,35933.7,35940.4,35917.3,35919.9,0,0
BANKNIFTY,20210812,15:10,35922.7,35922.7,35898.8,35900.9,0,0
BANKNIFTY,20210812,15:11,35900.4,35909.4,35895.7,35906.4,0,0
BANKNIFTY,20210812,15:12,35905.3,35920.5,35893.2,35913.3,0,0
BANKNIFTY,20210812,15:13,35910.6,35923.1,35902.1,35904.2,0,0
BANKNIFTY,20210812,15:14,35904.7,35919.4,35901.9,35916.3,0,0
BANKNIFTY,20210812,15:15,35917,35933.2,35913.8,35931.7,0,0
BANKNIFTY,20210812,15:16,35930.8,35935,35917.2,35931.7,0,0
BANKNIFTY,20210812,15:17,35932.8,35943.3,35929.2,35943.3,0,0
BANKNIFTY,20210812,15:18,35943.5,35953.8,35940.3,35952.4,0,0
BANKNIFTY,20210812,15:19,35948.6,35962.7,35947.1,35956.3,0,0
BANKNIFTY,20210812,15:20,35955.9,35955.9,35943.7,35951.1,0,0
BANKNIFTY,20210812,15:21,35952.2,35960.1,35943.4,35953.1,0,0
BANKNIFTY,20210812,15:22,35952.3,35966.3,35946.7,35964.3,0,0
BANKNIFTY,20210812,15:23,35961.7,35968.8,35956.5,35962.6,0,0
BANKNIFTY,20210812,15:24,35962.6,35981.8,35958.9,35976.8,0,0
BANKNIFTY,20210812,15:25,35977.4,35990.6,35973.9,35987.9,0,0
BANKNIFTY,20210812,15:26,35987.5,35987.5,35974.9,35983.2,0,0
BANKNIFTY,20210812,15:27,35979.7,35987.1,35979.7,35987.1,0,0
BANKNIFTY,20210812,15:28,35983.4,35994.2,35978.3,35987.1,0,0
BANKNIFTY,20210812,15:29,35989.2,35998.2,35983.5,35937.1,0,0
BANKNIFTY,20210812,15:30,35986.1,35986.1,35986.1,35986.1,0,0
BANKNIFTY,20210813,09:15,36000.8,36086.6,35996.4,36086.6,0,0
BANKNIFTY,20210813,09:16,36090.7,36123.7,36089.3,36105.7,0,0
BANKNIFTY,20210813,09:17,36105.7,36108,36089.5,36100.4,0,0
BANKNIFTY,20210813,09:18,36097.1,36118.4,36095.3,36095.3,0,0
BANKNIFTY,20210813,09:19,36093.7,36131.3,36093.7,36126.9,0,0
BANKNIFTY,20210813,09:20,36126.6,36165.3,36126.6,36149.1,0,0
BANKNIFTY,20210813,09:21,36158.7,36159,36133.8,36146,0,0
BANKNIFTY,20210813,09:22,36148.2,36148.2,36106.1,36120.3,0,0
BANKNIFTY,20210813,09:23,36119.8,36140.8,36119.3,36133.5,0,0
BANKNIFTY,20210813,09:24,36133.6,36152.9,36128.6,36128.6,0,0
BANKNIFTY,20210813,09:25,36130,36139.3,36122.7,36129.4,0,0
BANKNIFTY,20210813,09:26,36131.3,36144.7,36120.9,36134.2,0,0
BANKNIFTY,20210813,09:27,36135.4,36144.2,36124.3,36141.8,0,0
BANKNIFTY,20210813,09:28,36142.6,36162.8,36133.3,36161.4,0,0
BANKNIFTY,20210813,09:29,36162.5,36164.7,36144.6,36158.6,0,0
BANKNIFTY,20210813,09:30,36156.6,36178.3,36156.1,36168.4,0,0
BANKNIFTY,20210813,09:31,36167.6,36167.9,36141.1,36146.1,0,0
BANKNIFTY,20210813,09:32,36146.1,36149.2,36138.1,36144.2,0,0
BANKNIFTY,20210813,09:33,36145.2,36154.8,36142.1,36147.7,0,0
BANKNIFTY,20210813,09:34,36144.8,36152.5,36139.7,36140,0,0
BANKNIFTY,20210813,09:35,36141.6,36141.6,36100.2,36129.4,0,0
BANKNIFTY,20210813,09:36,36129.7,36149.2,36123.3,36149.2,0,0
BANKNIFTY,20210813,09:37,36142.6,36150.3,36135.7,36144.8,0,0
BANKNIFTY,20210813,09:38,36143.3,36145.7,36130.4,36132.4,0,0
BANKNIFTY,20210813,09:39,36135.6,36139.4,36128.5,36133.6,0,0
BANKNIFTY,20210813,09:40,36134.8,36136.4,36110.3,36116.6,0,0
BANKNIFTY,20210813,09:41,36118.8,36122.7,36109.6,36121.1,0,0
BANKNIFTY,20210813,09:42,36122.8,36130.4,36115.9,36123.4,0,0
BANKNIFTY,20210813,09:43,36123,36129.5,36115.2,36121.5,0,0
BANKNIFTY,20210813,09:44,36121.3,36121.7,36103.6,36116.7,0,0
BANKNIFTY,20210813,09:45,36115.6,36117.7,36095.1,36095.1,0,0
BANKNIFTY,20210813,09:46,36094.5,36094.5,36058.7,36065.5,0,0
BANKNIFTY,20210813,09:47,36066.4,36081.6,36062.4,36066.8,0,0
BANKNIFTY,20210813,09:48,36064.6,36076.8,36053.9,36076.8,0,0
BANKNIFTY,20210813,09:49,36074.1,36079,36064.7,36075.2,0,0
BANKNIFTY,20210813,09:50,36074.6,36086.7,36065.1,36085.6,0,0
BANKNIFTY,20210813,09:51,36084.4,36089.4,36077.5,36084.8,0,0
BANKNIFTY,20210813,09:52,36085.4,36096.8,36085.4,36095.4,0,0
BANKNIFTY,20210813,09:53,36096.2,36097.1,36089,36089.8,0,0
BANKNIFTY,20210813,09:54,36089.8,36107.3,36088.9,36105.5,0,0
BANKNIFTY,20210813,09:55,36105.3,36105.3,36088.3,36095.9,0,0
BANKNIFTY,20210813,09:56,36096.3,36108.8,36093.8,36106.3,0,0
BANKNIFTY,20210813,09:57,36106.2,36112.1,36102.1,36102.7,0,0
BANKNIFTY,20210813,09:58,36101.2,36110.2,36098,36109.3,0,0
BANKNIFTY,20210813,09:59,36110.2,36113.3,36102.3,36111.8,0,0
BANKNIFTY,20210813,10:00,36110.6,36113.8,36097.4,36097.6,0,0
BANKNIFTY,20210813,10:01,36102.1,36102.6,36091.8,36091.8,0,0
BANKNIFTY,20210813,10:02,36093.7,36093.7,36076.3,36083.4,0,0
BANKNIFTY,20210813,10:03,36084.2,36096.4,36082.7,36091.1,0,0
BANKNIFTY,20210813,10:04,36090.3,36093.3,36080.9,36080.9,0,0
BANKNIFTY,20210813,10:05,36083.5,36083.5,36067.9,36072.2,0,0
BANKNIFTY,20210813,10:06,36073.2,36086.6,36071.6,36085.3,0,0
BANKNIFTY,20210813,10:07,36081.9,36083.4,36071.9,36074.4,0,0
BANKNIFTY,20210813,10:08,36077,36079,36068.6,36070,0,0
BANKNIFTY,20210813,10:09,36070.8,36070.8,36050.1,36054.3,0,0
BANKNIFTY,20210813,10:10,36054.3,36059.4,36043.2,36057.9,0,0
BANKNIFTY,20210813,10:11,36056.7,36062.6,36044.6,36056.1,0,0
BANKNIFTY,20210813,10:12,36055.9,36063.1,36053.7,36061.1,0,0
BANKNIFTY,20210813,10:13,36064.4,36069.3,36055.8,36059.4,0,0
BANKNIFTY,20210813,10:14,36060.9,36074.7,36052.4,36074.7,0,0
BANKNIFTY,20210813,10:15,36076.1,36079.3,36066.2,36078.9,0,0
BANKNIFTY,20210813,10:16,36079.6,36083.7,36074.1,36080.8,0,0
BANKNIFTY,20210813,10:17,36078.1,36085.7,36073.3,36083.3,0,0
BANKNIFTY,20210813,10:18,36080.8,36088.5,36073.5,36083.7,0,0
BANKNIFTY,20210813,10:19,36083.1,36085.1,36062.7,36066.3,0,0
BANKNIFTY,20210813,10:20,36064.5,36064.5,36047.2,36052,0,0
BANKNIFTY,20210813,10:21,36050.4,36053.7,36041.3,36041.3,0,0
BANKNIFTY,20210813,10:22,36042.1,36042.1,36026,36034.3,0,0
BANKNIFTY,20210813,10:23,36037.6,36051.7,36033.8,36050.3,0,0
BANKNIFTY,20210813,10:24,36052.9,36052.9,36033.1,36036.6,0,0
BANKNIFTY,20210813,10:25,36033.7,36047.3,36026.9,36034.8,0,0
BANKNIFTY,20210813,10:26,36037.8,36045.7,36032.4,36041.6,0,0
BANKNIFTY,20210813,10:27,36040.1,36042.3,36031.9,36037.1,0,0
BANKNIFTY,20210813,10:28,36035.4,36044,36032.6,36039.1,0,0
BANKNIFTY,20210813,10:29,36035.8,36039,36023.4,36024.1,0,0
BANKNIFTY,20210813,10:30,36027.3,36052.3,36027.3,36052.3,0,0
BANKNIFTY,20210813,10:31,36053,36056.3,36036.9,36039.2,0,0
BANKNIFTY,20210813,10:32,36037.4,36042.2,36028.4,36040.7,0,0
BANKNIFTY,20210813,10:33,36038.1,36061.5,36037.2,36054,0,0
BANKNIFTY,20210813,10:34,36057.2,36057.2,36039.3,36041.3,0,0
BANKNIFTY,20210813,10:35,36044.3,36052.1,36042,36048.8,0,0
BANKNIFTY,20210813,10:36,36050.3,36052.4,36040.6,36048.1,0,0
BANKNIFTY,20210813,10:37,36047.9,36055.4,36039.8,36039.8,0,0
BANKNIFTY,20210813,10:38,36039.3,36047.7,36036.1,36043.8,0,0
BANKNIFTY,20210813,10:39,36043.3,36060.9,36043.3,36054.4,0,0
BANKNIFTY,20210813,10:40,36054.3,36057.2,36046.5,36053.5,0,0
BANKNIFTY,20210813,10:41,36053.8,36058.3,36048.1,36048.3,0,0
BANKNIFTY,20210813,10:42,36050.2,36076.1,36050.2,36072.1,0,0
BANKNIFTY,20210813,10:43,36071.3,36081,36064.1,36064.9,0,0
BANKNIFTY,20210813,10:44,36064.4,36078.4,36062.2,36074.7,0,0
BANKNIFTY,20210813,10:45,36074.5,36075.3,36067.3,36073.4,0,0
BANKNIFTY,20210813,10:46,36073.5,36074.9,36057.3,36061.6,0,0
BANKNIFTY,20210813,10:47,36061.8,36064.7,36051.7,36062.6,0,0
BANKNIFTY,20210813,10:48,36062.6,36063.7,36051.1,36055.7,0,0
BANKNIFTY,20210813,10:49,36055.5,36058.5,36049.3,36053.3,0,0
BANKNIFTY,20210813,10:50,36052.9,36065.2,36050.2,36060.3,0,0
BANKNIFTY,20210813,10:51,36061.9,36067.8,36060.5,36064.1,0,0
BANKNIFTY,20210813,10:52,36062.3,36067.3,36059.6,36063.4,0,0
BANKNIFTY,20210813,10:53,36065.3,36068.8,36060,36068.8,0,0
BANKNIFTY,20210813,10:54,36069.1,36072.6,36063.7,36064.5,0,0
BANKNIFTY,20210813,10:55,36065.4,36066.6,36051.9,36056.4,0,0
BANKNIFTY,20210813,10:56,36056.7,36057.7,36042.6,36053.8,0,0
BANKNIFTY,20210813,10:57,36056.6,36058.7,36046.8,36057.3,0,0
BANKNIFTY,20210813,10:58,36057.2,36063.8,36054.1,36060.7,0,0
BANKNIFTY,20210813,10:59,36062.2,36079,36061.3,36076.7,0,0
BANKNIFTY,20210813,11:00,36075,36078.8,36060.7,36063.8,0,0
BANKNIFTY,20210813,11:01,36062.5,36069.4,36057.9,36059.1,0,0
BANKNIFTY,20210813,11:02,36059.7,36066.3,36056.4,36064.2,0,0
BANKNIFTY,20210813,11:03,36063.7,36081.3,36061.1,36069,0,0
BANKNIFTY,20210813,11:04,36068.5,36076.3,36065.6,36070.3,0,0
BANKNIFTY,20210813,11:05,36069.8,36076.6,36065.8,36072.6,0,0
BANKNIFTY,20210813,11:06,36075.1,36081,36067.9,36071.8,0,0
BANKNIFTY,20210813,11:07,36075.7,36080.8,36069.1,36074.4,0,0
BANKNIFTY,20210813,11:08,36071.9,36078.1,36063.9,36068.8,0,0
BANKNIFTY,20210813,11:09,36066.9,36073.8,36057.1,36060.3,0,0
BANKNIFTY,20210813,11:10,36060.6,36073.3,36052.3,36062.4,0,0
BANKNIFTY,20210813,11:11,36064.2,36073.9,36060,36071.8,0,0
BANKNIFTY,20210813,11:12,36073,36075.6,36061.2,36064.1,0,0
BANKNIFTY,20210813,11:13,36065.3,36072.9,36060.3,36066.7,0,0
BANKNIFTY,20210813,11:14,36069.4,36076.8,36061.3,36076.5,0,0
BANKNIFTY,20210813,11:15,36075.1,36077.3,36067.2,36073.1,0,0
BANKNIFTY,20210813,11:16,36072.5,36077.8,36071.2,36076.7,0,0
BANKNIFTY,20210813,11:17,36075.4,36076.4,36065.9,36073.3,0,0
BANKNIFTY,20210813,11:18,36073.4,36083.3,36068.8,36080.8,0,0
BANKNIFTY,20210813,11:19,36079.8,36082.3,36071.5,36075.2,0,0
BANKNIFTY,20210813,11:20,36076.6,36084,36072.9,36082.9,0,0
BANKNIFTY,20210813,11:21,36079.3,36088.6,36078,36083.2,0,0
BANKNIFTY,20210813,11:22,36086.9,36099.6,36085.4,36096,0,0
BANKNIFTY,20210813,11:23,36096.7,36114.8,36096.7,36112,0,0
BANKNIFTY,20210813,11:24,36111.3,36120.1,36107.9,36111.5,0,0
BANKNIFTY,20210813,11:25,36114.3,36117.3,36109.6,36111.9,0,0
BANKNIFTY,20210813,11:26,36115.2,36117.5,36092.2,36105.3,0,0
BANKNIFTY,20210813,11:27,36107.1,36116.8,36103.4,36110.8,0,0
BANKNIFTY,20210813,11:28,36110.9,36117.4,36102.4,36109.1,0,0
BANKNIFTY,20210813,11:29,36111.7,36111.7,36093.8,36095.7,0,0
BANKNIFTY,20210813,11:30,36094.9,36098.7,36085.3,36091.1,0,0
BANKNIFTY,20210813,11:31,36089.2,36100.3,36087.3,36095.9,0,0
BANKNIFTY,20210813,11:32,36096.2,36097.8,36075.9,36083.2,0,0
BANKNIFTY,20210813,11:33,36083.3,36087.3,36076.9,36085.8,0,0
BANKNIFTY,20210813,11:34,36085.4,36107.1,36085.4,36107.1,0,0
BANKNIFTY,20210813,11:35,36103.9,36108.2,36091.4,36100,0,0
BANKNIFTY,20210813,11:36,36101.6,36104.3,36093.6,36096.9,0,0
BANKNIFTY,20210813,11:37,36097.3,36097.3,36086.5,36093.4,0,0
BANKNIFTY,20210813,11:38,36092.5,36100.7,36089.8,36098.6,0,0
BANKNIFTY,20210813,11:39,36099.5,36107.6,36099.5,36103.8,0,0
BANKNIFTY,20210813,11:40,36104.4,36111.8,36099.5,36105.5,0,0
BANKNIFTY,20210813,11:41,36110.9,36125.3,36107.8,36125.3,0,0
BANKNIFTY,20210813,11:42,36127.3,36129.4,36123.6,36127.2,0,0
BANKNIFTY,20210813,11:43,36127,36132.3,36118.8,36128.6,0,0
BANKNIFTY,20210813,11:44,36126.7,36129.7,36121,36123.4,0,0
BANKNIFTY,20210813,11:45,36124.3,36130.2,36121,36121.6,0,0
BANKNIFTY,20210813,11:46,36122.3,36126.7,36115.6,36119.8,0,0
BANKNIFTY,20210813,11:47,36120.1,36127.1,36119.6,36122.8,0,0
BANKNIFTY,20210813,11:48,36125.2,36129.1,36118.2,36126.4,0,0
BANKNIFTY,20210813,11:49,36126.8,36129.6,36117.2,36118.6,0,0
BANKNIFTY,20210813,11:50,36121.1,36133.2,36120.4,36130.8,0,0
BANKNIFTY,20210813,11:51,36131.1,36132.5,36118.6,36118.6,0,0
BANKNIFTY,20210813,11:52,36123,36129.6,36113.7,36125.4,0,0
BANKNIFTY,20210813,11:53,36125.7,36138.6,36117.3,36126.9,0,0
BANKNIFTY,20210813,11:54,36128.5,36142.2,36124.5,36137.6,0,0
BANKNIFTY,20210813,11:55,36138.2,36143.6,36119.4,36119.6,0,0
BANKNIFTY,20210813,11:56,36121.9,36131.7,36119.4,36131.1,0,0
BANKNIFTY,20210813,11:57,36130.8,36133,36112.7,36124.3,0,0
BANKNIFTY,20210813,11:58,36125.8,36128.2,36113.8,36114.3,0,0
BANKNIFTY,20210813,11:59,36117.4,36120.3,36085.4,36113.9,0,0
BANKNIFTY,20210813,12:00,36116,36116.3,36107.3,36110.7,0,0
BANKNIFTY,20210813,12:01,36110.2,36119.8,36102.6,36105.8,0,0
BANKNIFTY,20210813,12:02,36104.4,36111.1,36096.8,36110,0,0
BANKNIFTY,20210813,12:03,36109.8,36115.8,36099.4,36111.8,0,0
BANKNIFTY,20210813,12:04,36113.7,36115.8,36097.7,36106.3,0,0
BANKNIFTY,20210813,12:05,36103.5,36117.8,36101.6,36114.1,0,0
BANKNIFTY,20210813,12:06,36113.9,36118.8,36095.8,36100.3,0,0
BANKNIFTY,20210813,12:07,36100.8,36109.5,36096.6,36098.2,0,0
BANKNIFTY,20210813,12:08,36097.3,36101.2,36091.7,36093.8,0,0
BANKNIFTY,20210813,12:09,36092.6,36099.9,36090.6,36091.9,0,0
BANKNIFTY,20210813,12:10,36095.3,36097.3,36079.5,36079.5,0,0
BANKNIFTY,20210813,12:11,36077.4,36089.7,36077.4,36082.2,0,0
BANKNIFTY,20210813,12:12,36082.8,36090,36079.8,36088.4,0,0
BANKNIFTY,20210813,12:13,36088.8,36101.3,36086.1,36100.3,0,0
BANKNIFTY,20210813,12:14,36091.9,36102.1,36089.6,36100.3,0,0
BANKNIFTY,20210813,12:15,36099.4,36099.4,36076.2,36085.6,0,0
BANKNIFTY,20210813,12:16,36084.4,36094.6,36076.9,36090,0,0
BANKNIFTY,20210813,12:17,36090.8,36099,36089.8,36096.9,0,0
BANKNIFTY,20210813,12:18,36098,36110.1,36095.4,36107.3,0,0
BANKNIFTY,20210813,12:19,36108.3,36108.6,36097.9,36104.3,0,0
BANKNIFTY,20210813,12:20,36105.2,36111.8,36101.6,36109.6,0,0
BANKNIFTY,20210813,12:21,36109.1,36115,36101.7,36115,0,0
BANKNIFTY,20210813,12:22,36114.1,36116.1,36106.3,36108.9,0,0
BANKNIFTY,20210813,12:23,36108.2,36114.9,36104.6,36112.9,0,0
BANKNIFTY,20210813,12:24,36111.5,36114.9,36097.7,36100.7,0,0
BANKNIFTY,20210813,12:25,36103.5,36108.6,36098.7,36107.9,0,0
BANKNIFTY,20210813,12:26,36110.6,36114.6,36103.7,36113.8,0,0
BANKNIFTY,20210813,12:27,36113,36122.3,36106.6,36120.9,0,0
BANKNIFTY,20210813,12:28,36121.1,36125.6,36115.7,36123.1,0,0
BANKNIFTY,20210813,12:29,36123.8,36127.7,36109.3,36118,0,0
BANKNIFTY,20210813,12:30,36119.2,36119.2,36106.6,36110.1,0,0
BANKNIFTY,20210813,12:31,36110.7,36119.8,36105.6,36114.8,0,0
BANKNIFTY,20210813,12:32,36114.2,36120.8,36114.2,36116.4,0,0
BANKNIFTY,20210813,12:33,36117.4,36121.6,36113.7,36116.7,0,0
BANKNIFTY,20210813,12:34,36122.4,36127.1,36113.6,36120.8,0,0
BANKNIFTY,20210813,12:35,36121.2,36136.1,36119.6,36132.7,0,0
BANKNIFTY,20210813,12:36,36134.1,36136.3,36128.6,36128.9,0,0
BANKNIFTY,20210813,12:37,36131.2,36139.3,36127.1,36127.1,0,0
BANKNIFTY,20210813,12:38,36122.8,36127.5,36116.8,36121.3,0,0
BANKNIFTY,20210813,12:39,36119.7,36130.2,36111.7,36126.4,0,0
BANKNIFTY,20210813,12:40,36126.7,36142.8,36126.7,36141.2,0,0
BANKNIFTY,20210813,12:41,36140.1,36145.6,36133.3,36135.1,0,0
BANKNIFTY,20210813,12:42,36134.6,36140.2,36127.9,36132.2,0,0
BANKNIFTY,20210813,12:43,36130.8,36136.4,36124.4,36132.1,0,0
BANKNIFTY,20210813,12:44,36132.7,36139.7,36130.6,36135.1,0,0
BANKNIFTY,20210813,12:45,36135.8,36136.3,36129.8,36129.8,0,0
BANKNIFTY,20210813,12:46,36131.6,36135.2,36124.8,36134.4,0,0
BANKNIFTY,20210813,12:47,36131.2,36137.3,36128.3,36135.3,0,0
BANKNIFTY,20210813,12:48,36133.7,36137.6,36130,36130,0,0
BANKNIFTY,20210813,12:49,36132.6,36141.6,36129.1,36139.4,0,0
BANKNIFTY,20210813,12:50,36140.4,36146.3,36135.2,36135.2,0,0
BANKNIFTY,20210813,12:51,36138.4,36143,36123.6,36129.8,0,0
BANKNIFTY,20210813,12:52,36131.7,36136.1,36127.3,36132.7,0,0
BANKNIFTY,20210813,12:53,36136.8,36141.9,36129.4,36139.3,0,0
BANKNIFTY,20210813,12:54,36137.6,36140.5,36125.3,36126.3,0,0
BANKNIFTY,20210813,12:55,36129.3,36130.6,36122.1,36126.8,0,0
BANKNIFTY,20210813,12:56,36128,36128,36102.8,36106.6,0,0
BANKNIFTY,20210813,12:57,36105.1,36109.8,36096.8,36099.9,0,0
BANKNIFTY,20210813,12:58,36100.7,36104.8,36080.3,36080.6,0,0
BANKNIFTY,20210813,12:59,36083.7,36095.1,36080.6,36094.3,0,0
BANKNIFTY,20210813,13:00,36096.8,36100.1,36036.9,36036.9,0,0
BANKNIFTY,20210813,13:01,36036.3,36052.8,36029,36037,0,0
BANKNIFTY,20210813,13:02,36041.3,36046.8,36022.3,36043.2,0,0
BANKNIFTY,20210813,13:03,36044.3,36060.6,36044.3,36055.3,0,0
BANKNIFTY,20210813,13:04,36057.9,36072.3,36055.3,36069.2,0,0
BANKNIFTY,20210813,13:05,36068.7,36069.2,36043.4,36047.1,0,0
BANKNIFTY,20210813,13:06,36047.4,36049.1,36039.9,36042.6,0,0
BANKNIFTY,20210813,13:07,36045.7,36062.2,36040.7,36060.1,0,0
BANKNIFTY,20210813,13:08,36062.2,36067.4,36051.3,36051.7,0,0
BANKNIFTY,20210813,13:09,36051.3,36051.3,36040.8,36043.2,0,0
BANKNIFTY,20210813,13:10,36042.7,36066.3,36036.9,36062.7,0,0
BANKNIFTY,20210813,13:11,36064.1,36073.2,36060.1,36070.9,0,0
BANKNIFTY,20210813,13:12,36073.8,36073.8,36063.6,36068.5,0,0
BANKNIFTY,20210813,13:13,36068,36077,36063.3,36071.5,0,0
BANKNIFTY,20210813,13:14,36069.9,36081.3,36069.9,36075.8,0,0
BANKNIFTY,20210813,13:15,36078.8,36080.2,36067.3,36067.3,0,0
BANKNIFTY,20210813,13:16,36067.8,36074.1,36062.4,36066.1,0,0
BANKNIFTY,20210813,13:17,36066.3,36068.7,36054.4,36057.6,0,0
BANKNIFTY,20210813,13:18,36058.1,36064.8,36057.3,36058.9,0,0
BANKNIFTY,20210813,13:19,36057.9,36067.9,36056.8,36067.6,0,0
BANKNIFTY,20210813,13:20,36071.2,36091.8,36071.1,36078.9,0,0
BANKNIFTY,20210813,13:21,36078.3,36093.7,36075.6,36093.3,0,0
BANKNIFTY,20210813,13:22,36090.2,36098.1,36085.1,36090.3,0,0
BANKNIFTY,20210813,13:23,36086.4,36096.1,36079.2,36083.4,0,0
BANKNIFTY,20210813,13:24,36079.7,36086.6,36072.7,36078.3,0,0
BANKNIFTY,20210813,13:25,36075.2,36081.5,36073.3,36075.3,0,0
BANKNIFTY,20210813,13:26,36077.2,36084.3,36073.7,36078.8,0,0
BANKNIFTY,20210813,13:27,36078.9,36088.5,36074,36082.7,0,0
BANKNIFTY,20210813,13:28,36081.3,36087.3,36077.2,36079.4,0,0
BANKNIFTY,20210813,13:29,36081.1,36084.7,36064.3,36064.3,0,0
BANKNIFTY,20210813,13:30,36065.9,36068,36055.9,36063.9,0,0
BANKNIFTY,20210813,13:31,36066.8,36074.8,36062.8,36066.3,0,0
BANKNIFTY,20210813,13:32,36065.7,36071.1,36059.3,36059.3,0,0
BANKNIFTY,20210813,13:33,36059.1,36063.8,36052.4,36061.3,0,0
BANKNIFTY,20210813,13:34,36061.4,36061.8,36045.4,36048.1,0,0
BANKNIFTY,20210813,13:35,36047.3,36054.9,36044.8,36053.7,0,0
BANKNIFTY,20210813,13:36,36052.9,36059.4,36047.2,36050.1,0,0
BANKNIFTY,20210813,13:37,36049.6,36054.1,36043.4,36048.1,0,0
BANKNIFTY,20210813,13:38,36045.5,36050.8,35950.2,36002.1,0,0
BANKNIFTY,20210813,13:39,35997.8,36018.4,35967.8,35970.1,0,0
BANKNIFTY,20210813,13:40,35974.6,35988.9,35937.1,35985.7,0,0
BANKNIFTY,20210813,13:41,35989.6,35993.8,35975.1,35981.3,0,0
BANKNIFTY,20210813,13:42,35983.1,35996.6,35976.2,35995.3,0,0
BANKNIFTY,20210813,13:43,35998.2,36022.7,35991.8,36020.2,0,0
BANKNIFTY,20210813,13:44,36018.2,36018.2,35992.6,35999.3,0,0
BANKNIFTY,20210813,13:45,36002.9,36020.8,35992.2,36017,0,0
BANKNIFTY,20210813,13:46,36017.3,36040,36017.3,36036.6,0,0
BANKNIFTY,20210813,13:47,36039.3,36048.2,36034.2,36042.7,0,0
BANKNIFTY,20210813,13:48,36042.3,36044.8,36037.4,36041.4,0,0
BANKNIFTY,20210813,13:49,36037.9,36052.3,36036.8,36038.6,0,0
BANKNIFTY,20210813,13:50,36038.4,36043.1,36030.4,36032.2,0,0
BANKNIFTY,20210813,13:51,36034.3,36052.6,36034.3,36048.3,0,0
BANKNIFTY,20210813,13:52,36047.9,36066.7,36045.9,36054,0,0
BANKNIFTY,20210813,13:53,36053.8,36070.9,36053.8,36064.3,0,0
BANKNIFTY,20210813,13:54,36060.1,36070,36054.8,36054.8,0,0
BANKNIFTY,20210813,13:55,36051.9,36066.3,36049.3,36063.6,0,0
BANKNIFTY,20210813,13:56,36061.9,36066.8,36056.7,36065.8,0,0
BANKNIFTY,20210813,13:57,36065.3,36081.4,36065.3,36079.9,0,0
BANKNIFTY,20210813,13:58,36078.1,36080.2,36069.3,36071.9,0,0
BANKNIFTY,20210813,13:59,36070.7,36076.8,36066.1,36069.9,0,0
BANKNIFTY,20210813,14:00,36069.5,36075.3,36060.3,36060.3,0,0
BANKNIFTY,20210813,14:01,36061.9,36064.2,36043.7,36045.3,0,0
BANKNIFTY,20210813,14:02,36044.6,36063.1,36044.6,36060,0,0
BANKNIFTY,20210813,14:03,36055.3,36062.9,36054.7,36056,0,0
BANKNIFTY,20210813,14:04,36055.4,36070.8,36054.3,36066.8,0,0
BANKNIFTY,20210813,14:05,36064.7,36070.9,36060.7,36064.4,0,0
BANKNIFTY,20210813,14:06,36063.9,36070.2,36059.1,36061.1,0,0
BANKNIFTY,20210813,14:07,36058.6,36070.7,36058.6,36069.3,0,0
BANKNIFTY,20210813,14:08,36068.3,36081.4,36057.2,36064.6,0,0
BANKNIFTY,20210813,14:09,36063.7,36079.3,36063.7,36072.1,0,0
BANKNIFTY,20210813,14:10,36072.8,36077.8,36070.4,36073.6,0,0
BANKNIFTY,20210813,14:11,36072.3,36095.2,36072.3,36092.4,0,0
BANKNIFTY,20210813,14:12,36091.1,36110.8,36089.9,36108.9,0,0
BANKNIFTY,20210813,14:13,36108.4,36112.7,36103.9,36110.3,0,0
BANKNIFTY,20210813,14:14,36109.3,36124.6,36107.5,36123.3,0,0
BANKNIFTY,20210813,14:15,36119.9,36125.7,36111.9,36118.6,0,0
BANKNIFTY,20210813,14:16,36117.8,36126,36112.4,36124.3,0,0
BANKNIFTY,20210813,14:17,36123.6,36125.9,36116.3,36119.6,0,0
BANKNIFTY,20210813,14:18,36118.2,36121.3,36103.7,36107.8,0,0
BANKNIFTY,20210813,14:19,36104.6,36111.3,36096.5,36105.5,0,0
BANKNIFTY,20210813,14:20,36103.8,36112.6,36103.8,36109.8,0,0
BANKNIFTY,20210813,14:21,36106.7,36111.4,36105.3,36110.3,0,0
BANKNIFTY,20210813,14:22,36106.5,36116.8,36106.5,36114.3,0,0
BANKNIFTY,20210813,14:23,36113.8,36119.9,36111.3,36119.3,0,0
BANKNIFTY,20210813,14:24,36117.1,36149.5,36117.1,36148.4,0,0
BANKNIFTY,20210813,14:25,36149.5,36158.1,36143.7,36145.1,0,0
BANKNIFTY,20210813,14:26,36143.4,36154.7,36142.6,36152.2,0,0
BANKNIFTY,20210813,14:27,36149.5,36152.1,36141.7,36147.9,0,0
BANKNIFTY,20210813,14:28,36143.7,36149.7,36135.9,36145.3,0,0
BANKNIFTY,20210813,14:29,36144.4,36177.4,36144.4,36174.6,0,0
BANKNIFTY,20210813,14:30,36173.8,36179,36162,36165.3,0,0
BANKNIFTY,20210813,14:31,36164.3,36169.9,36157.6,36158.9,0,0
BANKNIFTY,20210813,14:32,36159.3,36160.8,36154.1,36158.1,0,0
BANKNIFTY,20210813,14:33,36157,36161.9,36156.4,36158.6,0,0
BANKNIFTY,20210813,14:34,36158.7,36168.5,36157.9,36159.8,0,0
BANKNIFTY,20210813,14:35,36160.2,36161.4,36139.9,36145.3,0,0
BANKNIFTY,20210813,14:36,36143.8,36156.6,36143.4,36149,0,0
BANKNIFTY,20210813,14:37,36150.8,36171.4,36150,36159.7,0,0
BANKNIFTY,20210813,14:38,36157.4,36165.8,36150.1,36154.8,0,0
BANKNIFTY,20210813,14:39,36152.8,36167.2,36150.2,36166,0,0
BANKNIFTY,20210813,14:40,36161.4,36175.8,36160.5,36170.5,0,0
BANKNIFTY,20210813,14:41,36171.3,36213.8,36171.3,36209.8,0,0
BANKNIFTY,20210813,14:42,36207.2,36214.7,36195,36197.7,0,0
BANKNIFTY,20210813,14:43,36196.8,36205.9,36194.4,36197.5,0,0
BANKNIFTY,20210813,14:44,36196,36224.6,36196,36219.8,0,0
BANKNIFTY,20210813,14:45,36222.2,36228.5,36205.9,36210.7,0,0
BANKNIFTY,20210813,14:46,36214.6,36233.3,36213.9,36224.8,0,0
BANKNIFTY,20210813,14:47,36227.1,36227.1,36210.9,36218.2,0,0
BANKNIFTY,20210813,14:48,36214.3,36220.1,36197.8,36208.8,0,0
BANKNIFTY,20210813,14:49,36205.1,36211.9,36195.5,36198.9,0,0
BANKNIFTY,20210813,14:50,36198.9,36213.2,36198.9,36200.9,0,0
BANKNIFTY,20210813,14:51,36201.6,36203.4,36187.3,36190.6,0,0
BANKNIFTY,20210813,14:52,36189.4,36189.4,36168.9,36170.5,0,0
BANKNIFTY,20210813,14:53,36170.6,36182.2,36170.6,36175.6,0,0
BANKNIFTY,20210813,14:54,36177.3,36193.6,36176.2,36186.4,0,0
BANKNIFTY,20210813,14:55,36186.2,36190.2,36168.3,36170.9,0,0
BANKNIFTY,20210813,14:56,36170.2,36179.9,36166.2,36166.2,0,0
BANKNIFTY,20210813,14:57,36166.1,36172.6,36148.8,36156.5,0,0
BANKNIFTY,20210813,14:58,36164.2,36166.8,36153.9,36160.2,0,0
BANKNIFTY,20210813,14:59,36162.8,36191.2,36162.8,36190.7,0,0
BANKNIFTY,20210813,15:00,36191.8,36205.9,36191.8,36200,0,0
BANKNIFTY,20210813,15:01,36198.2,36206.9,36182.3,36183.1,0,0
BANKNIFTY,20210813,15:02,36185,36199.9,36184.3,36195.4,0,0
BANKNIFTY,20210813,15:03,36196.2,36198.3,36177.3,36178.2,0,0
BANKNIFTY,20210813,15:04,36176.7,36184.1,36167.5,36183,0,0
BANKNIFTY,20210813,15:05,36180.2,36185.8,36157.8,36160.7,0,0
BANKNIFTY,20210813,15:06,36162.2,36173.3,36158.9,36164.6,0,0
BANKNIFTY,20210813,15:07,36167.1,36170.1,36156.3,36160.7,0,0
BANKNIFTY,20210813,15:08,36159.8,36173.8,36157.9,36168.3,0,0
BANKNIFTY,20210813,15:09,36169.9,36176.1,36160.3,36168,0,0
BANKNIFTY,20210813,15:10,36166.6,36170.1,36161.1,36165.9,0,0
BANKNIFTY,20210813,15:11,36164.7,36167.8,36145.6,36146.3,0,0
BANKNIFTY,20210813,15:12,36146.6,36154.4,36142.4,36154.3,0,0
BANKNIFTY,20210813,15:13,36158.3,36165.3,36146.9,36163,0,0
BANKNIFTY,20210813,15:14,36163.2,36171.2,36151,36155.5,0,0
BANKNIFTY,20210813,15:15,36151.8,36176.5,36144.9,36173.7,0,0
BANKNIFTY,20210813,15:16,36174.3,36177.2,36169.3,36175.5,0,0
BANKNIFTY,20210813,15:17,36170.9,36184.3,36169.8,36184.2,0,0
BANKNIFTY,20210813,15:18,36182.3,36194.7,36181.7,36185.8,0,0
BANKNIFTY,20210813,15:19,36185.8,36197.8,36185.8,36192.3,0,0
BANKNIFTY,20210813,15:20,36193.4,36194.4,36160.3,36165.9,0,0
BANKNIFTY,20210813,15:21,36167,36188.8,36151.4,36161.1,0,0
BANKNIFTY,20210813,15:22,36161.8,36169.9,36158.6,36164.2,0,0
BANKNIFTY,20210813,15:23,36165.5,36168.1,36160.4,36163.9,0,0
BANKNIFTY,20210813,15:24,36164.8,36171.7,36155.8,36165.6,0,0
BANKNIFTY,20210813,15:25,36167.3,36172.8,36156.8,36172.4,0,0
BANKNIFTY,20210813,15:26,36171.4,36174.7,36154.9,36159.8,0,0
BANKNIFTY,20210813,15:27,36160.6,36165.3,36150.9,36150.9,0,0
BANKNIFTY,20210813,15:28,36155.2,36155.2,36114.8,36132.2,0,0
BANKNIFTY,20210813,15:29,36134.7,36169.3,36131.9,36169.3,0,0
BANKNIFTY,20210813,15:30,36130.8,36130.8,36130.8,36130.8,0,0
BANKNIFTY,20210816,09:15,36100.7,36147.4,36058.2,36083.3,0,0
BANKNIFTY,20210816,09:16,36087.3,36087.3,36033.8,36075.8,0,0
BANKNIFTY,20210816,09:17,36074.3,36117.2,36052.2,36117.2,0,0
BANKNIFTY,20210816,09:18,36114.6,36161.1,36109.9,36161.1,0,0
BANKNIFTY,20210816,09:19,36161.8,36257.8,36161.8,36252.7,0,0
BANKNIFTY,20210816,09:20,36261.6,36261.6,36196.9,36227.3,0,0
BANKNIFTY,20210816,09:21,36225.9,36238.3,36211.9,36236.5,0,0
BANKNIFTY,20210816,09:22,36233.9,36233.9,36192.9,36204.4,0,0
BANKNIFTY,20210816,09:23,36202.8,36221.7,36198.3,36217.1,0,0
BANKNIFTY,20210816,09:24,36211.9,36221.3,36168.7,36201.4,0,0
BANKNIFTY,20210816,09:25,36200.6,36205.7,36180.1,36193.9,0,0
BANKNIFTY,20210816,09:26,36193.8,36209.8,36191.3,36200.9,0,0
BANKNIFTY,20210816,09:27,36203.1,36214.3,36195.1,36199.3,0,0
BANKNIFTY,20210816,09:28,36195.3,36207.3,36168.1,36171.1,0,0
BANKNIFTY,20210816,09:29,36172.1,36181.9,36158.8,36169.8,0,0
BANKNIFTY,20210816,09:30,36170.9,36182.8,36099.9,36120.5,0,0
BANKNIFTY,20210816,09:31,36120.7,36121.1,36073.9,36074.2,0,0
BANKNIFTY,20210816,09:32,36079.4,36111.3,36078.2,36111.3,0,0
BANKNIFTY,20210816,09:33,36105.8,36117.3,36062.6,36062.6,0,0
BANKNIFTY,20210816,09:34,36064.2,36096.1,36064.2,36067.8,0,0
BANKNIFTY,20210816,09:35,36068.8,36076.8,36032.4,36072.2,0,0
BANKNIFTY,20210816,09:36,36082.8,36084.8,36040.3,36058.7,0,0
BANKNIFTY,20210816,09:37,36060.6,36089.4,36060.6,36067.8,0,0
BANKNIFTY,20210816,09:38,36067.4,36069.3,36047.2,36057.1,0,0
BANKNIFTY,20210816,09:39,36053.7,36083.1,36052.8,36064.6,0,0
BANKNIFTY,20210816,09:40,36063.7,36063.7,36042.8,36047.6,0,0
BANKNIFTY,20210816,09:41,36049.2,36086.3,36048.3,36086.3,0,0
BANKNIFTY,20210816,09:42,36086.2,36101.1,36073.1,36091.3,0,0
BANKNIFTY,20210816,09:43,36093.8,36113.5,36091.8,36113.3,0,0
BANKNIFTY,20210816,09:44,36103,36119.1,36089.7,36110.3,0,0
BANKNIFTY,20210816,09:45,36108.5,36113.2,36094.8,36101.6,0,0
BANKNIFTY,20210816,09:46,36105.2,36112.6,36091.5,36091.5,0,0
BANKNIFTY,20210816,09:47,36085.6,36119.3,36085.6,36119.3,0,0
BANKNIFTY,20210816,09:48,36118.7,36128.2,36113.9,36125.1,0,0
BANKNIFTY,20210816,09:49,36122.7,36145.5,36118.7,36128.4,0,0
BANKNIFTY,20210816,09:50,36130.7,36137.3,36117.4,36120.5,0,0
BANKNIFTY,20210816,09:51,36120.3,36121.9,36095.4,36098.3,0,0
BANKNIFTY,20210816,09:52,36100.4,36109.2,36095.7,36109.2,0,0
BANKNIFTY,20210816,09:53,36107.8,36124.5,36106.7,36124.1,0,0
BANKNIFTY,20210816,09:54,36128.9,36148.6,36126.1,36133,0,0
BANKNIFTY,20210816,09:55,36124.3,36138.1,36120.9,36126.9,0,0
BANKNIFTY,20210816,09:56,36125.6,36140.7,36120.1,36139.1,0,0
BANKNIFTY,20210816,09:57,36138.6,36144.4,36124.7,36125.3,0,0
BANKNIFTY,20210816,09:58,36128.4,36146.6,36125.8,36145.8,0,0
BANKNIFTY,20210816,09:59,36146.4,36171.4,36145.6,36167.6,0,0
BANKNIFTY,20210816,10:00,36168.4,36227.1,36168.3,36202.8,0,0
BANKNIFTY,20210816,10:01,36202.3,36215.5,36200.4,36204.9,0,0
BANKNIFTY,20210816,10:02,36205.1,36205.1,36185.7,36187.6,0,0
BANKNIFTY,20210816,10:03,36190.8,36190.8,36173.9,36179.8,0,0
BANKNIFTY,20210816,10:04,36179.7,36184.5,36157.1,36157.1,0,0
BANKNIFTY,20210816,10:05,36157.2,36167,36133.9,36136.3,0,0
BANKNIFTY,20210816,10:06,36138.9,36149.5,36135.9,36148.2,0,0
BANKNIFTY,20210816,10:07,36150.8,36160.8,36145.4,36156.6,0,0
BANKNIFTY,20210816,10:08,36153.8,36169.8,36151.9,36168.8,0,0
BANKNIFTY,20210816,10:09,36166.9,36177.3,36151.4,36167.3,0,0
BANKNIFTY,20210816,10:10,36168.7,36173.2,36153.3,36167.1,0,0
BANKNIFTY,20210816,10:11,36169.1,36176.7,36159.7,36169.3,0,0
BANKNIFTY,20210816,10:12,36170.3,36175.3,36149.7,36157.3,0,0
BANKNIFTY,20210816,10:13,36153.9,36154.2,36127.2,36133.8,0,0
BANKNIFTY,20210816,10:14,36136.7,36137.8,36125.6,36126.3,0,0
BANKNIFTY,20210816,10:15,36130.6,36142.3,36122.4,36132.3,0,0
BANKNIFTY,20210816,10:16,36133.6,36136.2,36126.5,36129.6,0,0
BANKNIFTY,20210816,10:17,36129.7,36145.8,36128.2,36136.1,0,0
BANKNIFTY,20210816,10:18,36143.2,36154.3,36137.2,36142.1,0,0
BANKNIFTY,20210816,10:19,36138.8,36152.9,36130.6,36147.2,0,0
BANKNIFTY,20210816,10:20,36150.6,36158.3,36142.5,36154.4,0,0
BANKNIFTY,20210816,10:21,36154.3,36163,36152.8,36161.7,0,0
BANKNIFTY,20210816,10:22,36161.8,36165.2,36150.4,36151.3,0,0
BANKNIFTY,20210816,10:23,36151.2,36159.9,36143.6,36159.9,0,0
BANKNIFTY,20210816,10:24,36158.2,36170.9,36154.1,36170.6,0,0
BANKNIFTY,20210816,10:25,36169.9,36186.7,36166.5,36186.7,0,0
BANKNIFTY,20210816,10:26,36183.6,36198.1,36182.6,36196.2,0,0
BANKNIFTY,20210816,10:27,36194.4,36199.3,36173.2,36183.6,0,0
BANKNIFTY,20210816,10:28,36185.8,36192.1,36182.5,36192.1,0,0
BANKNIFTY,20210816,10:29,36190.6,36190.6,36176.9,36177.1,0,0
BANKNIFTY,20210816,10:30,36177.3,36187.6,36175.5,36186.1,0,0
BANKNIFTY,20210816,10:31,36184.6,36190.8,36165.2,36165.2,0,0
BANKNIFTY,20210816,10:32,36164.7,36164.8,36142.9,36145.8,0,0
BANKNIFTY,20210816,10:33,36145.8,36161.3,36145.2,36150.9,0,0
BANKNIFTY,20210816,10:34,36150.3,36159.8,36147.9,36150.9,0,0
BANKNIFTY,20210816,10:35,36151.3,36152.3,36134.7,36136,0,0
BANKNIFTY,20210816,10:36,36134.7,36148.9,36124.4,36148.9,0,0
BANKNIFTY,20210816,10:37,36147.4,36148.9,36122.6,36124.1,0,0
BANKNIFTY,20210816,10:38,36124.3,36132.1,36119.4,36124.4,0,0
BANKNIFTY,20210816,10:39,36124.2,36136.9,36117.3,36122.3,0,0
BANKNIFTY,20210816,10:40,36120.8,36130.3,36120.7,36126.7,0,0
BANKNIFTY,20210816,10:41,36126.8,36137,36121.5,36134.4,0,0
BANKNIFTY,20210816,10:42,36130.2,36134.1,36100.6,36115.6,0,0
BANKNIFTY,20210816,10:43,36116.5,36128.4,36115.5,36124.8,0,0
BANKNIFTY,20210816,10:44,36124.5,36133.9,36122.8,36130.9,0,0
BANKNIFTY,20210816,10:45,36131.8,36137.2,36127.4,36132.1,0,0
BANKNIFTY,20210816,10:46,36131.9,36135.8,36127.2,36132.6,0,0
BANKNIFTY,20210816,10:47,36128.5,36152.9,36128.5,36147.3,0,0
BANKNIFTY,20210816,10:48,36147.3,36163.5,36146.6,36163.3,0,0
BANKNIFTY,20210816,10:49,36160.8,36169.1,36160.7,36165.2,0,0
BANKNIFTY,20210816,10:50,36166.6,36174.8,36164.1,36170.9,0,0
BANKNIFTY,20210816,10:51,36166.6,36178.7,36166.6,36169.1,0,0
BANKNIFTY,20210816,10:52,36168.2,36169.7,36155.8,36162.9,0,0
BANKNIFTY,20210816,10:53,36161,36164.1,36146.3,36147.4,0,0
BANKNIFTY,20210816,10:54,36144.8,36150.3,36141,36142.5,0,0
BANKNIFTY,20210816,10:55,36137.9,36143.2,36133.4,36136.3,0,0
BANKNIFTY,20210816,10:56,36140.5,36145.3,36135.4,36137,0,0
BANKNIFTY,20210816,10:57,36136.5,36142.4,36132.9,36137.6,0,0
BANKNIFTY,20210816,10:58,36138.7,36139.4,36128.7,36135.6,0,0
BANKNIFTY,20210816,10:59,36135.9,36146.7,36130.3,36138.1,0,0
BANKNIFTY,20210816,11:00,36136.6,36151,36136.6,36144.4,0,0
BANKNIFTY,20210816,11:01,36144.3,36163.3,36143.6,36163.3,0,0
BANKNIFTY,20210816,11:02,36160.7,36173.6,36160.2,36169.9,0,0
BANKNIFTY,20210816,11:03,36169.4,36174.4,36161.3,36167.2,0,0
BANKNIFTY,20210816,11:04,36167.1,36176.5,36166.7,36176.5,0,0
BANKNIFTY,20210816,11:05,36177.6,36212,36176.4,36188.3,0,0
BANKNIFTY,20210816,11:06,36189.1,36200.4,36174.9,36182.7,0,0
BANKNIFTY,20210816,11:07,36182.3,36206.2,36181.4,36197.8,0,0
BANKNIFTY,20210816,11:08,36200.1,36208,36189.1,36205.6,0,0
BANKNIFTY,20210816,11:09,36205.1,36212.7,36184.8,36205.5,0,0
BANKNIFTY,20210816,11:10,36207.3,36226.4,36207.3,36213.5,0,0
BANKNIFTY,20210816,11:11,36215.8,36216.5,36198.7,36204.1,0,0
BANKNIFTY,20210816,11:12,36203.8,36204.2,36189.8,36194.4,0,0
BANKNIFTY,20210816,11:13,36195.2,36197.6,36187.1,36194,0,0
BANKNIFTY,20210816,11:14,36192.9,36206.3,36192.9,36199.7,0,0
BANKNIFTY,20210816,11:15,36200.8,36225.4,36200.4,36222.3,0,0
BANKNIFTY,20210816,11:16,36220.4,36225.9,36217.6,36220.3,0,0
BANKNIFTY,20210816,11:17,36221.4,36221.4,36198.3,36203.6,0,0
BANKNIFTY,20210816,11:18,36204.1,36206.8,36194.8,36204.2,0,0
BANKNIFTY,20210816,11:19,36205.6,36218.3,36203.2,36216.3,0,0
BANKNIFTY,20210816,11:20,36215.6,36216.8,36192.7,36193.6,0,0
BANKNIFTY,20210816,11:21,36197.6,36207.1,36194.1,36196.3,0,0
BANKNIFTY,20210816,11:22,36195.3,36201.3,36190.1,36195.6,0,0
BANKNIFTY,20210816,11:23,36192.4,36198.8,36188.3,36195.8,0,0
BANKNIFTY,20210816,11:24,36193.3,36204.8,36193.1,36200.5,0,0
BANKNIFTY,20210816,11:25,36198.3,36202.9,36173.1,36188.4,0,0
BANKNIFTY,20210816,11:26,36186.1,36186.6,36175.8,36178.2,0,0
BANKNIFTY,20210816,11:27,36177.1,36193.3,36172.4,36182.8,0,0
BANKNIFTY,20210816,11:28,36187.2,36197.1,36184.9,36191.6,0,0
BANKNIFTY,20210816,11:29,36193.6,36193.6,36173.8,36176.3,0,0
BANKNIFTY,20210816,11:30,36173.8,36176.1,36152.7,36165.3,0,0
BANKNIFTY,20210816,11:31,36170,36170,36156.2,36164.1,0,0
BANKNIFTY,20210816,11:32,36165.9,36167.4,36162.1,36163.7,0,0
BANKNIFTY,20210816,11:33,36164.3,36181.8,36163.4,36180.2,0,0
BANKNIFTY,20210816,11:34,36177.7,36178.8,36168.1,36177.3,0,0
BANKNIFTY,20210816,11:35,36176.6,36177.4,36168.3,36170.9,0,0
BANKNIFTY,20210816,11:36,36169.7,36173.6,36139.6,36146.8,0,0
BANKNIFTY,20210816,11:37,36146,36162.3,36146,36157.9,0,0
BANKNIFTY,20210816,11:38,36161.9,36163.6,36150.7,36150.7,0,0
BANKNIFTY,20210816,11:39,36151.8,36153.3,36139.8,36148.3,0,0
BANKNIFTY,20210816,11:40,36149.1,36149.8,36133.2,36134.4,0,0
BANKNIFTY,20210816,11:41,36135.2,36141.1,36123.9,36123.9,0,0
BANKNIFTY,20210816,11:42,36123.2,36138.3,36119.4,36133.3,0,0
BANKNIFTY,20210816,11:43,36132.6,36136.3,36125.2,36129.6,0,0
BANKNIFTY,20210816,11:44,36126.6,36141.7,36126,36134.3,0,0
BANKNIFTY,20210816,11:45,36134.4,36157.5,36128.8,36147.8,0,0
BANKNIFTY,20210816,11:46,36149.1,36152.7,36136.6,36143.4,0,0
BANKNIFTY,20210816,11:47,36141.1,36145.5,36133.8,36137.1,0,0
BANKNIFTY,20210816,11:48,36142.3,36142.3,36131.8,36136.2,0,0
BANKNIFTY,20210816,11:49,36134.4,36142.4,36130.2,36137.8,0,0
BANKNIFTY,20210816,11:50,36137.8,36150.3,36136.9,36148.4,0,0
BANKNIFTY,20210816,11:51,36148.4,36148.6,36137.6,36147.7,0,0
BANKNIFTY,20210816,11:52,36147.1,36148.9,36139.2,36144.5,0,0
BANKNIFTY,20210816,11:53,36144.5,36145.8,36136.3,36144.8,0,0
BANKNIFTY,20210816,11:54,36144.7,36148.8,36136.1,36137.8,0,0
BANKNIFTY,20210816,11:55,36138.6,36138.6,36129.3,36132.8,0,0
BANKNIFTY,20210816,11:56,36132.7,36136.9,36130.9,36133.8,0,0
BANKNIFTY,20210816,11:57,36134.3,36134.3,36125.7,36129.3,0,0
BANKNIFTY,20210816,11:58,36130.1,36131.1,36123.6,36128.2,0,0
BANKNIFTY,20210816,11:59,36128.1,36128.7,36110.8,36117.2,0,0
BANKNIFTY,20210816,12:00,36117.6,36139.2,36115.3,36135.8,0,0
BANKNIFTY,20210816,12:01,36135.1,36136.9,36126.3,36130.9,0,0
BANKNIFTY,20210816,12:02,36131.2,36136.1,36126.2,36132.1,0,0
BANKNIFTY,20210816,12:03,36132.3,36134.3,36115.9,36120.8,0,0
BANKNIFTY,20210816,12:04,36119.8,36123.8,36113.7,36119.3,0,0
BANKNIFTY,20210816,12:05,36118.9,36131.7,36116.5,36128.4,0,0
BANKNIFTY,20210816,12:06,36127.8,36135.7,36127.8,36129.7,0,0
BANKNIFTY,20210816,12:07,36129.8,36139.6,36128.8,36131.8,0,0
BANKNIFTY,20210816,12:08,36135.3,36140.2,36131.7,36136.8,0,0
BANKNIFTY,20210816,12:09,36137.9,36151.1,36137.9,36145.8,0,0
BANKNIFTY,20210816,12:10,36147.2,36149.4,36125.3,36134.8,0,0
BANKNIFTY,20210816,12:11,36134.1,36137.4,36128.6,36136.9,0,0
BANKNIFTY,20210816,12:12,36136.3,36148.6,36135.3,36145.5,0,0
BANKNIFTY,20210816,12:13,36143.2,36153.3,36143,36147.9,0,0
BANKNIFTY,20210816,12:14,36146.7,36166.1,36146.7,36164.2,0,0
BANKNIFTY,20210816,12:15,36175.7,36175.8,36161.6,36162.2,0,0
BANKNIFTY,20210816,12:16,36162.7,36165.9,36150.3,36150.3,0,0
BANKNIFTY,20210816,12:17,36148.1,36156.8,36143.9,36153.1,0,0
BANKNIFTY,20210816,12:18,36152.9,36157.7,36140.7,36146.9,0,0
BANKNIFTY,20210816,12:19,36147.5,36158.9,36145.8,36158.1,0,0
BANKNIFTY,20210816,12:20,36153.3,36158.5,36138.7,36140.1,0,0
BANKNIFTY,20210816,12:21,36142.2,36147.1,36131.9,36140.3,0,0
BANKNIFTY,20210816,12:22,36139.3,36143.7,36107.8,36111.9,0,0
BANKNIFTY,20210816,12:23,36114.6,36118.8,36106.1,36110,0,0
BANKNIFTY,20210816,12:24,36104,36123.8,36104,36117.6,0,0
BANKNIFTY,20210816,12:25,36117.7,36122.8,36113.5,36118.8,0,0
BANKNIFTY,20210816,12:26,36118.3,36125.6,36117.8,36123.3,0,0
BANKNIFTY,20210816,12:27,36123.9,36130.2,36122.6,36125.8,0,0
BANKNIFTY,20210816,12:28,36123.7,36132.3,36123.7,36131.6,0,0
BANKNIFTY,20210816,12:29,36133.4,36135.1,36126.4,36129.1,0,0
BANKNIFTY,20210816,12:30,36127.4,36128.4,36117.9,36119.3,0,0
BANKNIFTY,20210816,12:31,36119.9,36143.4,36119.2,36143.4,0,0
BANKNIFTY,20210816,12:32,36142.8,36142.8,36115.1,36115.1,0,0
BANKNIFTY,20210816,12:33,36117.2,36117.2,36096.8,36105.7,0,0
BANKNIFTY,20210816,12:34,36110,36110,36082.9,36082.9,0,0
BANKNIFTY,20210816,12:35,36080.6,36094.4,36066.9,36091.8,0,0
BANKNIFTY,20210816,12:36,36089.2,36102.1,36085.1,36102.1,0,0
BANKNIFTY,20210816,12:37,36102.7,36106.3,36095.3,36101.4,0,0
BANKNIFTY,20210816,12:38,36101.6,36101.6,36082.1,36083.2,0,0
BANKNIFTY,20210816,12:39,36084.9,36087.5,36080.1,36085.8,0,0
BANKNIFTY,20210816,12:40,36082.7,36085.6,36072.3,36074.1,0,0
BANKNIFTY,20210816,12:41,36073.2,36083.9,36068.2,36083.9,0,0
BANKNIFTY,20210816,12:42,36080.7,36087.5,36076.3,36083.4,0,0
BANKNIFTY,20210816,12:43,36082.9,36094.3,36081.8,36085.3,0,0
BANKNIFTY,20210816,12:44,36082.1,36100.3,36080.8,36094.6,0,0
BANKNIFTY,20210816,12:45,36096.8,36101.5,36087.4,36095.6,0,0
BANKNIFTY,20210816,12:46,36095.6,36104.3,36089,36102.1,0,0
BANKNIFTY,20210816,12:47,36101.7,36105.6,36099.1,36102.4,0,0
BANKNIFTY,20210816,12:48,36101.8,36129.6,36100.8,36114.8,0,0
BANKNIFTY,20210816,12:49,36115.3,36147.4,36114.3,36140.2,0,0
BANKNIFTY,20210816,12:50,36139.9,36148.9,36137,36143.3,0,0
BANKNIFTY,20210816,12:51,36142.4,36152.6,36138.7,36142.6,0,0
BANKNIFTY,20210816,12:52,36141.6,36144.1,36126.3,36128.3,0,0
BANKNIFTY,20210816,12:53,36127.8,36147.1,36124.8,36144.1,0,0
BANKNIFTY,20210816,12:54,36144.7,36153.1,36137.4,36144.1,0,0
BANKNIFTY,20210816,12:55,36145.1,36158.8,36140.3,36156.3,0,0
BANKNIFTY,20210816,12:56,36154.9,36161.7,36133.9,36140.4,0,0
BANKNIFTY,20210816,12:57,36139.1,36147.6,36133.7,36138.6,0,0
BANKNIFTY,20210816,12:58,36135.5,36146.6,36119.8,36122.6,0,0
BANKNIFTY,20210816,12:59,36125.9,36132.5,36116.9,36127.2,0,0
BANKNIFTY,20210816,13:00,36127.4,36141.2,36124.3,36129.1,0,0
BANKNIFTY,20210816,13:01,36130.3,36136,36116.3,36123,0,0
BANKNIFTY,20210816,13:02,36124.3,36124.3,36111.7,36115.6,0,0
BANKNIFTY,20210816,13:03,36113.7,36122.6,36111.3,36117.4,0,0
BANKNIFTY,20210816,13:04,36115,36124,36111.6,36122.1,0,0
BANKNIFTY,20210816,13:05,36121.4,36126.4,36117.9,36122.5,0,0
BANKNIFTY,20210816,13:06,36123.9,36128.1,36116.6,36119.2,0,0
BANKNIFTY,20210816,13:07,36120,36129.3,36117.4,36129.3,0,0
BANKNIFTY,20210816,13:08,36128.1,36131.4,36124.3,36129.8,0,0
BANKNIFTY,20210816,13:09,36129.7,36134.8,36126.3,36132.8,0,0
BANKNIFTY,20210816,13:10,36132.7,36137.6,36115.8,36118.2,0,0
BANKNIFTY,20210816,13:11,36119.1,36127.1,36113.3,36123.7,0,0
BANKNIFTY,20210816,13:12,36124.8,36127.7,36120.5,36125.6,0,0
BANKNIFTY,20210816,13:13,36125.7,36136.7,36123.3,36132.8,0,0
BANKNIFTY,20210816,13:14,36133.3,36140.2,36128.3,36140.2,0,0
BANKNIFTY,20210816,13:15,36139.7,36150.3,36136.2,36136.2,0,0
BANKNIFTY,20210816,13:16,36138.3,36139,36119.4,36120.9,0,0
BANKNIFTY,20210816,13:17,36118.8,36135.5,36118.8,36132.3,0,0
BANKNIFTY,20210816,13:18,36135.7,36135.7,36120.2,36125,0,0
BANKNIFTY,20210816,13:19,36125.4,36126.8,36115.3,36121.1,0,0
BANKNIFTY,20210816,13:20,36120.7,36126,36106.8,36106.8,0,0
BANKNIFTY,20210816,13:21,36105.5,36123.6,36087.1,36109.2,0,0
BANKNIFTY,20210816,13:22,36104.9,36114.7,36103.4,36105.2,0,0
BANKNIFTY,20210816,13:23,36106.7,36114.9,36102.3,36106.7,0,0
BANKNIFTY,20210816,13:24,36112.3,36120.4,36105.4,36120.4,0,0
BANKNIFTY,20210816,13:25,36117.6,36117.6,36099.1,36108,0,0
BANKNIFTY,20210816,13:26,36107.2,36109.3,36088,36089.3,0,0
BANKNIFTY,20210816,13:27,36087,36091.4,36077.4,36079.1,0,0
BANKNIFTY,20210816,13:28,36080.7,36103.8,36080.4,36101,0,0
BANKNIFTY,20210816,13:29,36100.5,36114.6,36100.5,36112.3,0,0
BANKNIFTY,20210816,13:30,36108.1,36114.9,36104.7,36105.2,0,0
BANKNIFTY,20210816,13:31,36104.8,36109.8,36088.3,36092.1,0,0
BANKNIFTY,20210816,13:32,36090.2,36102.2,36087.9,36094.8,0,0
BANKNIFTY,20210816,13:33,36097.9,36114.4,36094.2,36103,0,0
BANKNIFTY,20210816,13:34,36104.3,36111.6,36101.6,36107.5,0,0
BANKNIFTY,20210816,13:35,36106.8,36112.8,36100.5,36102.7,0,0
BANKNIFTY,20210816,13:36,36098.6,36110.8,36098.6,36103.6,0,0
BANKNIFTY,20210816,13:37,36099.7,36110.1,36099.1,36099.1,0,0
BANKNIFTY,20210816,13:38,36100.6,36108.1,36093,36104.2,0,0
BANKNIFTY,20210816,13:39,36104.7,36110.1,36098.9,36102.9,0,0
BANKNIFTY,20210816,13:40,36100.2,36102.9,36087.4,36087.4,0,0
BANKNIFTY,20210816,13:41,36086.9,36094.7,36086.9,36091.7,0,0
BANKNIFTY,20210816,13:42,36088.1,36093.5,36087.5,36089.3,0,0
BANKNIFTY,20210816,13:43,36088.8,36091.1,36080,36083.9,0,0
BANKNIFTY,20210816,13:44,36082.8,36085.4,36061.7,36064.7,0,0
BANKNIFTY,20210816,13:45,36061.6,36061.6,36035.7,36053.4,0,0
BANKNIFTY,20210816,13:46,36049.7,36077.1,36049.3,36070.1,0,0
BANKNIFTY,20210816,13:47,36069.2,36075.6,36063.5,36069.4,0,0
BANKNIFTY,20210816,13:48,36071.1,36079.8,36071.1,36072.9,0,0
BANKNIFTY,20210816,13:49,36073,36098.8,36073,36098.1,0,0
BANKNIFTY,20210816,13:50,36097.4,36106.8,36090.1,36101.8,0,0
BANKNIFTY,20210816,13:51,36102.8,36104.5,36083.9,36085.8,0,0
BANKNIFTY,20210816,13:52,36086.7,36094.7,36084.7,36090.1,0,0
BANKNIFTY,20210816,13:53,36091.3,36091.3,36079.3,36086.9,0,0
BANKNIFTY,20210816,13:54,36085.1,36097.8,36084.9,36096.1,0,0
BANKNIFTY,20210816,13:55,36095.8,36109.6,36095.8,36107.9,0,0
BANKNIFTY,20210816,13:56,36106.3,36117.8,36100.4,36114.4,0,0
BANKNIFTY,20210816,13:57,36112.7,36136,36112.7,36121.8,0,0
BANKNIFTY,20210816,13:58,36123.3,36128.4,36120.6,36122.9,0,0
BANKNIFTY,20210816,13:59,36122,36142.1,36120.8,36131.9,0,0
BANKNIFTY,20210816,14:00,36134.5,36141.8,36123.3,36124.3,0,0
BANKNIFTY,20210816,14:01,36123.7,36126.7,36118.2,36122.3,0,0
BANKNIFTY,20210816,14:02,36120.8,36122.4,36114.4,36120.2,0,0
BANKNIFTY,20210816,14:03,36120.3,36130.1,36111.3,36126.5,0,0
BANKNIFTY,20210816,14:04,36125.7,36131.3,36118.2,36124.1,0,0
BANKNIFTY,20210816,14:05,36126.3,36126.6,36119.8,36123.6,0,0
BANKNIFTY,20210816,14:06,36122.6,36123.8,36112.1,36113.8,0,0
BANKNIFTY,20210816,14:07,36115.1,36127.6,36112.8,36118.8,0,0
BANKNIFTY,20210816,14:08,36120.4,36123.8,36108.7,36115.2,0,0
BANKNIFTY,20210816,14:09,36115.6,36119.7,36111.5,36111.8,0,0
BANKNIFTY,20210816,14:10,36112.1,36114.4,36105.9,36108.9,0,0
BANKNIFTY,20210816,14:11,36108.3,36130.5,36105.9,36127,0,0
BANKNIFTY,20210816,14:12,36126.3,36137.1,36123.9,36135.3,0,0
BANKNIFTY,20210816,14:13,36133.7,36142.1,36133.7,36136.4,0,0
BANKNIFTY,20210816,14:14,36134.4,36135.4,36123.7,36125.8,0,0
BANKNIFTY,20210816,14:15,36129.6,36130.2,36121.8,36124.2,0,0
BANKNIFTY,20210816,14:16,36122.8,36125.8,36111.7,36111.7,0,0
BANKNIFTY,20210816,14:17,36112.7,36115,36103.1,36107.2,0,0
BANKNIFTY,20210816,14:18,36106.2,36111.1,36100.8,36100.8,0,0
BANKNIFTY,20210816,14:19,36098.8,36101.6,36093,36095.2,0,0
BANKNIFTY,20210816,14:20,36095.7,36100.8,36092.3,36098.3,0,0
BANKNIFTY,20210816,14:21,36098.8,36109.8,36096.3,36103.2,0,0
BANKNIFTY,20210816,14:22,36103.4,36109.6,36094.9,36100.7,0,0
BANKNIFTY,20210816,14:23,36103.3,36105.4,36094.1,36098.8,0,0
BANKNIFTY,20210816,14:24,36097.8,36106.9,36094.2,36104.7,0,0
BANKNIFTY,20210816,14:25,36101.9,36114.5,36099.7,36108.6,0,0
BANKNIFTY,20210816,14:26,36107,36117,36106.9,36111.6,0,0
BANKNIFTY,20210816,14:27,36110.4,36111.8,36100.3,36100.3,0,0
BANKNIFTY,20210816,14:28,36101.7,36105.1,36096.7,36105.1,0,0
BANKNIFTY,20210816,14:29,36103.8,36111.1,36100.4,36105.3,0,0
BANKNIFTY,20210816,14:30,36100,36108.5,36095.3,36095.6,0,0
BANKNIFTY,20210816,14:31,36095.1,36104.4,36092.3,36094.2,0,0
BANKNIFTY,20210816,14:32,36092.2,36105.3,36082.3,36094.8,0,0
BANKNIFTY,20210816,14:33,36094.3,36106.1,36084.7,36103.2,0,0
BANKNIFTY,20210816,14:34,36102.8,36145.3,36102.8,36141.9,0,0
BANKNIFTY,20210816,14:35,36140.9,36143.4,36133.2,36136.5,0,0
BANKNIFTY,20210816,14:36,36134.6,36147.8,36134.3,36145.3,0,0
BANKNIFTY,20210816,14:37,36149.1,36156,36143.1,36146.4,0,0
BANKNIFTY,20210816,14:38,36144.2,36153.8,36144.2,36152.6,0,0
BANKNIFTY,20210816,14:39,36152.3,36153.8,36139.4,36150.8,0,0
BANKNIFTY,20210816,14:40,36152.1,36155,36145.5,36149.3,0,0
BANKNIFTY,20210816,14:41,36145.6,36149.9,36142.8,36147,0,0
BANKNIFTY,20210816,14:42,36147,36147.7,36125.8,36125.8,0,0
BANKNIFTY,20210816,14:43,36123.8,36129.7,36118.9,36128.4,0,0
BANKNIFTY,20210816,14:44,36125.1,36144.2,36123.4,36138.9,0,0
BANKNIFTY,20210816,14:45,36138.6,36138.7,36124.4,36133.5,0,0
BANKNIFTY,20210816,14:46,36132.3,36143.4,36130.8,36138.9,0,0
BANKNIFTY,20210816,14:47,36142.2,36143.8,36130.3,36130.8,0,0
BANKNIFTY,20210816,14:48,36133.1,36136.5,36129.8,36133.1,0,0
BANKNIFTY,20210816,14:49,36132.9,36150.9,36132.9,36150.9,0,0
BANKNIFTY,20210816,14:50,36149.1,36159.8,36136.6,36137.5,0,0
BANKNIFTY,20210816,14:51,36135.1,36140.1,36123.9,36125.6,0,0
BANKNIFTY,20210816,14:52,36122.4,36126.8,36114.4,36117.3,0,0
BANKNIFTY,20210816,14:53,36117.5,36126.9,36115.8,36124.8,0,0
BANKNIFTY,20210816,14:54,36126,36131.8,36120.3,36124.8,0,0
BANKNIFTY,20210816,14:55,36125.8,36125.8,36118,36122.6,0,0
BANKNIFTY,20210816,14:56,36122.6,36123.3,36110.4,36114.4,0,0
BANKNIFTY,20210816,14:57,36114.6,36142.5,36114.1,36136.8,0,0
BANKNIFTY,20210816,14:58,36133,36133,36087.2,36115.4,0,0
BANKNIFTY,20210816,14:59,36116.4,36119.6,36107.2,36118.7,0,0
BANKNIFTY,20210816,15:00,36120.5,36132.8,36120.5,36130.1,0,0
BANKNIFTY,20210816,15:01,36128.8,36129.6,36113.7,36116.9,0,0
BANKNIFTY,20210816,15:02,36119.4,36122.1,36102.8,36117.1,0,0
BANKNIFTY,20210816,15:03,36111.7,36124.6,36111.1,36119.7,0,0
BANKNIFTY,20210816,15:04,36120.3,36125.2,36113.4,36123.9,0,0
BANKNIFTY,20210816,15:05,36121.4,36121.4,36101.6,36107.6,0,0
BANKNIFTY,20210816,15:06,36110.3,36110.3,36097.7,36101.2,0,0
BANKNIFTY,20210816,15:07,36100.8,36109.5,36099.2,36108,0,0
BANKNIFTY,20210816,15:08,36107.7,36116.5,36107.3,36107.4,0,0
BANKNIFTY,20210816,15:09,36106.4,36111.4,36096.8,36106.1,0,0
BANKNIFTY,20210816,15:10,36106.3,36112.8,36103.8,36109.7,0,0
BANKNIFTY,20210816,15:11,36104.6,36105.1,36082.8,36086.3,0,0
BANKNIFTY,20210816,15:12,36086.7,36099.7,36086.7,36096,0,0
BANKNIFTY,20210816,15:13,36093.6,36100.8,36092.1,36099.1,0,0
BANKNIFTY,20210816,15:14,36095.7,36109.2,36095,36099.9,0,0
BANKNIFTY,20210816,15:15,36103,36113.7,36100.4,36111.5,0,0
BANKNIFTY,20210816,15:16,36111.3,36116.3,36103.4,36106.7,0,0
BANKNIFTY,20210816,15:17,36107.3,36109.6,36089.2,36096.1,0,0
BANKNIFTY,20210816,15:18,36087.8,36094.7,36081.2,36087.6,0,0
BANKNIFTY,20210816,15:19,36083.4,36090.3,36081.8,36084.7,0,0
BANKNIFTY,20210816,15:20,36085.7,36086.9,36067,36069.3,0,0
BANKNIFTY,20210816,15:21,36067.8,36094.3,36064.7,36075.6,0,0
BANKNIFTY,20210816,15:22,36072.3,36076.4,36069.4,36076.4,0,0
BANKNIFTY,20210816,15:23,36074.7,36079.9,36067.7,36078.6,0,0
BANKNIFTY,20210816,15:24,36080.2,36081.8,36070.9,36075.3,0,0
BANKNIFTY,20210816,15:25,36072.5,36076.8,36068.9,36072.1,0,0
BANKNIFTY,20210816,15:26,36073.6,36073.6,36061.4,36065.2,0,0
BANKNIFTY,20210816,15:27,36064.9,36073.8,36064.8,36070.3,0,0
BANKNIFTY,20210816,15:28,36074.7,36074.7,36045.9,36050.5,0,0
BANKNIFTY,20210816,15:29,36046.7,36094.5,36043.8,36094.5,0,0
BANKNIFTY,20210816,15:30,36048.1,36048.1,36048.1,36048.1,0,0
BANKNIFTY,20210817,09:15,35935.1,35993.7,35924.9,35947.9,0,0
BANKNIFTY,20210817,09:16,35939.3,35939.3,35895.2,35925.6,0,0
BANKNIFTY,20210817,09:17,35921.8,35921.8,35873.8,35889,0,0
BANKNIFTY,20210817,09:18,35884.6,35898.3,35866.2,35898.3,0,0
BANKNIFTY,20210817,09:19,35891.9,35921,35891.9,35921,0,0
BANKNIFTY,20210817,09:20,35918.2,35918.2,35852.7,35852.7,0,0
BANKNIFTY,20210817,09:21,35859.3,35868.1,35840.7,35868.1,0,0
BANKNIFTY,20210817,09:22,35871.7,35877.7,35855.4,35855.4,0,0
BANKNIFTY,20210817,09:23,35854.4,35867.2,35847.9,35867.2,0,0
BANKNIFTY,20210817,09:24,35867.1,35885.9,35860.7,35883.1,0,0
BANKNIFTY,20210817,09:25,35882.3,35918.5,35879.4,35903.9,0,0
BANKNIFTY,20210817,09:26,35902.8,35935.8,35902.3,35931.8,0,0
BANKNIFTY,20210817,09:27,35932.4,35938.1,35914.2,35919.2,0,0
BANKNIFTY,20210817,09:28,35915.2,35918.8,35907.4,35915.8,0,0
BANKNIFTY,20210817,09:29,35916.6,35923.8,35892.7,35895.8,0,0
BANKNIFTY,20210817,09:30,35889.6,35892.3,35849.7,35878.9,0,0
BANKNIFTY,20210817,09:31,35881.7,35881.7,35867.1,35867.3,0,0
BANKNIFTY,20210817,09:32,35868.2,35883.9,35856.9,35883.9,0,0
BANKNIFTY,20210817,09:33,35882.2,35911.4,35882.2,35906.6,0,0
BANKNIFTY,20210817,09:34,35905.9,35909.7,35892.7,35892.9,0,0
BANKNIFTY,20210817,09:35,35895.7,35899.3,35885.7,35891.8,0,0
BANKNIFTY,20210817,09:36,35891.6,35897.3,35888.6,35893.6,0,0
BANKNIFTY,20210817,09:37,35896.8,35900.1,35884.1,35884.1,0,0
BANKNIFTY,20210817,09:38,35885.1,35889.8,35876.8,35887.8,0,0
BANKNIFTY,20210817,09:39,35884.4,35884.4,35863,35867.8,0,0
BANKNIFTY,20210817,09:40,35864.6,35869.9,35856.2,35860.5,0,0
BANKNIFTY,20210817,09:41,35863.9,35877.4,35854.7,35868.4,0,0
BANKNIFTY,20210817,09:42,35869.9,35869.9,35855.2,35855.9,0,0
BANKNIFTY,20210817,09:43,35855.8,35869.6,35854.8,35866.3,0,0
BANKNIFTY,20210817,09:44,35867.7,35869.8,35861.8,35863.9,0,0
BANKNIFTY,20210817,09:45,35864.2,35864.2,35857.2,35863.8,0,0
BANKNIFTY,20210817,09:46,35858.8,35872.1,35849.9,35851.9,0,0
BANKNIFTY,20210817,09:47,35849.3,35855.3,35844.8,35852.8,0,0
BANKNIFTY,20210817,09:48,35852.6,35852.6,35830.1,35834.5,0,0
BANKNIFTY,20210817,09:49,35831.9,35832.3,35808.7,35824.6,0,0
BANKNIFTY,20210817,09:50,35825.4,35834.3,35806.7,35813.3,0,0
BANKNIFTY,20210817,09:51,35811.2,35811.5,35781.6,35796.9,0,0
BANKNIFTY,20210817,09:52,35790.1,35810.7,35788.1,35807.6,0,0
BANKNIFTY,20210817,09:53,35803.4,35811,35800.5,35809.3,0,0
BANKNIFTY,20210817,09:54,35811,35811.4,35785.7,35787.9,0,0
BANKNIFTY,20210817,09:55,35783.3,35790,35777.1,35787.8,0,0
BANKNIFTY,20210817,09:56,35786.3,35788.4,35765.6,35771.7,0,0
BANKNIFTY,20210817,09:57,35771.3,35773.2,35739.4,35745.2,0,0
BANKNIFTY,20210817,09:58,35749.3,35751.8,35728.7,35741.8,0,0
BANKNIFTY,20210817,09:59,35743.1,35743.4,35719.9,35719.9,0,0
BANKNIFTY,20210817,10:00,35727.8,35753.8,35724.3,35741,0,0
BANKNIFTY,20210817,10:01,35740.3,35761.9,35738.3,35760.8,0,0
BANKNIFTY,20210817,10:02,35765.6,35769.9,35758.3,35764.3,0,0
BANKNIFTY,20210817,10:03,35765.8,35780.9,35763.4,35780.9,0,0
BANKNIFTY,20210817,10:04,35779.3,35782,35768.4,35781.2,0,0
BANKNIFTY,20210817,10:05,35777.4,35795.4,35777.4,35792.5,0,0
BANKNIFTY,20210817,10:06,35791.9,35798.9,35776.7,35798.8,0,0
BANKNIFTY,20210817,10:07,35798.8,35812.8,35793.7,35807.4,0,0
BANKNIFTY,20210817,10:08,35805.3,35807.8,35795.8,35800.4,0,0
BANKNIFTY,20210817,10:09,35798.3,35804.3,35777.3,35782.7,0,0
BANKNIFTY,20210817,10:10,35780.2,35781.3,35772.3,35772.8,0,0
BANKNIFTY,20210817,10:11,35775.5,35780.7,35769,35780,0,0
BANKNIFTY,20210817,10:12,35777.9,35785.7,35772.2,35785.7,0,0
BANKNIFTY,20210817,10:13,35780.4,35813.7,35780.4,35813.7,0,0
BANKNIFTY,20210817,10:14,35810,35816.3,35785,35785.6,0,0
BANKNIFTY,20210817,10:15,35781.9,35806.3,35771.6,35796.9,0,0
BANKNIFTY,20210817,10:16,35798,35799.6,35786.4,35796.1,0,0
BANKNIFTY,20210817,10:17,35794.5,35820.4,35788.7,35799.1,0,0
BANKNIFTY,20210817,10:18,35797.8,35812.1,35791.9,35793.8,0,0
BANKNIFTY,20210817,10:19,35795.4,35802.7,35789.8,35790.3,0,0
BANKNIFTY,20210817,10:20,35790.7,35807.8,35789.3,35804.9,0,0
BANKNIFTY,20210817,10:21,35805.5,35809.6,35801.3,35804.9,0,0
BANKNIFTY,20210817,10:22,35808.9,35811.4,35794.2,35797.8,0,0
BANKNIFTY,20210817,10:23,35797.9,35811.2,35794.3,35801.7,0,0
BANKNIFTY,20210817,10:24,35801.1,35801.1,35794.8,35796.2,0,0
BANKNIFTY,20210817,10:25,35802.5,35807.4,35797.3,35805,0,0
BANKNIFTY,20210817,10:26,35806.3,35807.2,35787.6,35790.8,0,0
BANKNIFTY,20210817,10:27,35789.8,35797.2,35786.9,35792.3,0,0
BANKNIFTY,20210817,10:28,35791.8,35794.7,35784.6,35791.2,0,0
BANKNIFTY,20210817,10:29,35790.3,35792.1,35782.6,35789.3,0,0
BANKNIFTY,20210817,10:30,35789.3,35790.6,35783.9,35787.2,0,0
BANKNIFTY,20210817,10:31,35785.8,35789.9,35775.5,35778.3,0,0
BANKNIFTY,20210817,10:32,35782,35820.6,35778.9,35811.9,0,0
BANKNIFTY,20210817,10:33,35813.4,35847.4,35811.7,35836.1,0,0
BANKNIFTY,20210817,10:34,35836.7,35839.6,35824.1,35835.4,0,0
BANKNIFTY,20210817,10:35,35835,35843.1,35834.6,35841.3,0,0
BANKNIFTY,20210817,10:36,35842.8,35847.9,35834.6,35845.8,0,0
BANKNIFTY,20210817,10:37,35848.3,35848.3,35827.9,35830.3,0,0
BANKNIFTY,20210817,10:38,35833.4,35835.4,35829.7,35835.1,0,0
BANKNIFTY,20210817,10:39,35833.6,35833.6,35820.7,35825.8,0,0
BANKNIFTY,20210817,10:40,35826,35827.6,35818.9,35824,0,0
BANKNIFTY,20210817,10:41,35821.5,35843.1,35820.3,35830.8,0,0
BANKNIFTY,20210817,10:42,35835.2,35844.6,35830.9,35836.8,0,0
BANKNIFTY,20210817,10:43,35829.8,35837.7,35812.2,35815.8,0,0
BANKNIFTY,20210817,10:44,35818.8,35820.9,35805.5,35813,0,0
BANKNIFTY,20210817,10:45,35814.6,35817.6,35812.3,35813.4,0,0
BANKNIFTY,20210817,10:46,35812.8,35814.6,35800.1,35804.2,0,0
BANKNIFTY,20210817,10:47,35805.8,35806.2,35794.3,35798.7,0,0
BANKNIFTY,20210817,10:48,35798.1,35807.3,35798.1,35799.3,0,0
BANKNIFTY,20210817,10:49,35799.3,35799.3,35782,35782,0,0
BANKNIFTY,20210817,10:50,35783.8,35790.7,35772.9,35775.8,0,0
BANKNIFTY,20210817,10:51,35771.5,35785.4,35765.9,35781.8,0,0
BANKNIFTY,20210817,10:52,35782.4,35784.6,35765.7,35772,0,0
BANKNIFTY,20210817,10:53,35767.8,35783.3,35767.8,35780.2,0,0
BANKNIFTY,20210817,10:54,35778.7,35792.9,35773.5,35789.8,0,0
BANKNIFTY,20210817,10:55,35789.7,35797.8,35785.2,35785.6,0,0
BANKNIFTY,20210817,10:56,35783.3,35788.9,35780.2,35784.3,0,0
BANKNIFTY,20210817,10:57,35783.3,35794.7,35782.2,35789.2,0,0
BANKNIFTY,20210817,10:58,35790.7,35799.1,35786.9,35796.1,0,0
BANKNIFTY,20210817,10:59,35792.3,35808.2,35792.3,35807.4,0,0
BANKNIFTY,20210817,11:00,35810.2,35811.7,35772.3,35786.8,0,0
BANKNIFTY,20210817,11:01,35785.2,35806.9,35785.2,35786.8,0,0
BANKNIFTY,20210817,11:02,35791.6,35806.5,35786.2,35803.3,0,0
BANKNIFTY,20210817,11:03,35803.7,35807.2,35791.6,35800.2,0,0
BANKNIFTY,20210817,11:04,35799.4,35806.1,35797.4,35805.8,0,0
BANKNIFTY,20210817,11:05,35802.7,35807.9,35790.5,35792.5,0,0
BANKNIFTY,20210817,11:06,35794.3,35796.8,35783.2,35786.4,0,0
BANKNIFTY,20210817,11:07,35787.9,35788.4,35780.8,35783.5,0,0
BANKNIFTY,20210817,11:08,35783.4,35791.9,35777.1,35786.6,0,0
BANKNIFTY,20210817,11:09,35783.6,35793.6,35782.3,35788.3,0,0
BANKNIFTY,20210817,11:10,35789.6,35794.3,35784.7,35790.8,0,0
BANKNIFTY,20210817,11:11,35793.6,35795.7,35785.4,35788.6,0,0
BANKNIFTY,20210817,11:12,35788.6,35789.8,35774.9,35784.3,0,0
BANKNIFTY,20210817,11:13,35784.9,35785.7,35779.3,35783.7,0,0
BANKNIFTY,20210817,11:14,35784.4,35792.4,35782.3,35788,0,0
BANKNIFTY,20210817,11:15,35789.3,35789.4,35781.9,35787.6,0,0
BANKNIFTY,20210817,11:16,35787.8,35792.9,35784.8,35786.6,0,0
BANKNIFTY,20210817,11:17,35787.1,35787.4,35765.5,35774.1,0,0
BANKNIFTY,20210817,11:18,35773.5,35780.3,35770.8,35777.9,0,0
BANKNIFTY,20210817,11:19,35779.4,35779.8,35771.3,35775.3,0,0
BANKNIFTY,20210817,11:20,35777.5,35789.2,35772.5,35788.3,0,0
BANKNIFTY,20210817,11:21,35785.9,35796.2,35785.9,35792.8,0,0
BANKNIFTY,20210817,11:22,35796.3,35807.6,35794.3,35804.7,0,0
BANKNIFTY,20210817,11:23,35805.5,35809.9,35801.7,35809.8,0,0
BANKNIFTY,20210817,11:24,35808.7,35813,35805.5,35813,0,0
BANKNIFTY,20210817,11:25,35811.8,35815.6,35806.9,35809.9,0,0
BANKNIFTY,20210817,11:26,35809.1,35814.4,35804,35811.2,0,0
BANKNIFTY,20210817,11:27,35813.1,35814.1,35808.8,35808.8,0,0
BANKNIFTY,20210817,11:28,35807.6,35812.4,35804.9,35809.8,0,0
BANKNIFTY,20210817,11:29,35811.6,35811.6,35795.3,35806.8,0,0
BANKNIFTY,20210817,11:30,35808.1,35808.1,35796.1,35800.1,0,0
BANKNIFTY,20210817,11:31,35801.7,35811,35797,35809.6,0,0
BANKNIFTY,20210817,11:32,35805.6,35809.6,35800.3,35802.3,0,0
BANKNIFTY,20210817,11:33,35801.4,35804.6,35792.5,35796.3,0,0
BANKNIFTY,20210817,11:34,35796,35799.7,35786.7,35790.2,0,0
BANKNIFTY,20210817,11:35,35792.7,35795.1,35788.8,35792.7,0,0
BANKNIFTY,20210817,11:36,35789.8,35790.7,35781.1,35787.7,0,0
BANKNIFTY,20210817,11:37,35789.3,35799.7,35784.5,35791,0,0
BANKNIFTY,20210817,11:38,35798,35799.7,35791.9,35793.1,0,0
BANKNIFTY,20210817,11:39,35794.4,35794.4,35783.1,35785.3,0,0
BANKNIFTY,20210817,11:40,35785.9,35786.7,35779.8,35780.8,0,0
BANKNIFTY,20210817,11:41,35781.8,35782.9,35771.9,35777.5,0,0
BANKNIFTY,20210817,11:42,35777.7,35778.2,35768.8,35773,0,0
BANKNIFTY,20210817,11:43,35773.3,35773.3,35764.2,35766.4,0,0
BANKNIFTY,20210817,11:44,35767,35776.1,35764.3,35773.8,0,0
BANKNIFTY,20210817,11:45,35774.7,35786.8,35774.7,35785.8,0,0
BANKNIFTY,20210817,11:46,35785.4,35788.6,35776.9,35778.6,0,0
BANKNIFTY,20210817,11:47,35779,35779,35760.9,35764.3,0,0
BANKNIFTY,20210817,11:48,35761,35774.2,35761,35766.8,0,0
BANKNIFTY,20210817,11:49,35769.6,35772.6,35755.6,35755.6,0,0
BANKNIFTY,20210817,11:50,35753.9,35764.2,35751,35758.6,0,0
BANKNIFTY,20210817,11:51,35762.7,35777.4,35756.7,35776,0,0
BANKNIFTY,20210817,11:52,35774.3,35775.9,35763.3,35771.6,0,0
BANKNIFTY,20210817,11:53,35772.4,35775.8,35769.1,35769.8,0,0
BANKNIFTY,20210817,11:54,35770.1,35772.1,35762.9,35763.3,0,0
BANKNIFTY,20210817,11:55,35763,35766.3,35756.8,35765,0,0
BANKNIFTY,20210817,11:56,35764.4,35777.7,35760.6,35770.9,0,0
BANKNIFTY,20210817,11:57,35770,35770,35741.2,35742.2,0,0
BANKNIFTY,20210817,11:58,35743.2,35746.5,35711.6,35715.8,0,0
BANKNIFTY,20210817,11:59,35718.7,35726.6,35711.1,35723.9,0,0
BANKNIFTY,20210817,12:00,35723.7,35723.7,35690.9,35696.4,0,0
BANKNIFTY,20210817,12:01,35692.8,35717.3,35687.5,35713.5,0,0
BANKNIFTY,20210817,12:02,35714.2,35714.2,35695.9,35701.3,0,0
BANKNIFTY,20210817,12:03,35704.6,35710.6,35699.5,35701.3,0,0
BANKNIFTY,20210817,12:04,35700.7,35700.7,35648.1,35649.2,0,0
BANKNIFTY,20210817,12:05,35657.8,35683.6,35643.6,35650,0,0
BANKNIFTY,20210817,12:06,35646.2,35651.4,35611.8,35617.8,0,0
BANKNIFTY,20210817,12:07,35620.5,35676.3,35620.5,35671.6,0,0
BANKNIFTY,20210817,12:08,35671.9,35671.9,35656.2,35670.8,0,0
BANKNIFTY,20210817,12:09,35667.4,35670.1,35653.6,35664.3,0,0
BANKNIFTY,20210817,12:10,35664.5,35679.2,35659.6,35673.2,0,0
BANKNIFTY,20210817,12:11,35677.6,35686.1,35667.3,35679.1,0,0
BANKNIFTY,20210817,12:12,35676.8,35682.8,35670.6,35675.2,0,0
BANKNIFTY,20210817,12:13,35669.3,35687.9,35669.3,35685.8,0,0
BANKNIFTY,20210817,12:14,35684.2,35685.9,35675,35675,0,0
BANKNIFTY,20210817,12:15,35677.2,35682.6,35668.3,35680.6,0,0
BANKNIFTY,20210817,12:16,35680.7,35682.9,35673.7,35673.7,0,0
BANKNIFTY,20210817,12:17,35672.4,35686.1,35669.7,35683.3,0,0
BANKNIFTY,20210817,12:18,35683.5,35687.9,35674.3,35676.3,0,0
BANKNIFTY,20210817,12:19,35675.8,35679.7,35667.9,35667.9,0,0
BANKNIFTY,20210817,12:20,35673.8,35693.9,35673.8,35693.2,0,0
BANKNIFTY,20210817,12:21,35691.4,35705.1,35680.5,35694.1,0,0
BANKNIFTY,20210817,12:22,35693.9,35704.8,35691.3,35698.2,0,0
BANKNIFTY,20210817,12:23,35701.4,35713.8,35696.9,35699.6,0,0
BANKNIFTY,20210817,12:24,35703.1,35710.8,35697.7,35706.6,0,0
BANKNIFTY,20210817,12:25,35702.3,35712.3,35695.4,35697.8,0,0
BANKNIFTY,20210817,12:26,35699.9,35699.9,35685.4,35686.1,0,0
BANKNIFTY,20210817,12:27,35684.2,35702.2,35683.7,35697.4,0,0
BANKNIFTY,20210817,12:28,35694.6,35710.3,35692.1,35695.8,0,0
BANKNIFTY,20210817,12:29,35695.1,35706.3,35689.1,35704.8,0,0
BANKNIFTY,20210817,12:30,35704.7,35719.7,35700,35715.3,0,0
BANKNIFTY,20210817,12:31,35713.7,35714.2,35700.1,35700.1,0,0
BANKNIFTY,20210817,12:32,35700.3,35702.3,35690.4,35696.8,0,0
BANKNIFTY,20210817,12:33,35698.1,35710.1,35695.8,35709.5,0,0
BANKNIFTY,20210817,12:34,35710.1,35710.9,35698.2,35699.4,0,0
BANKNIFTY,20210817,12:35,35700.1,35700.4,35665.8,35668.2,0,0
BANKNIFTY,20210817,12:36,35668.5,35676.7,35665.8,35666.3,0,0
BANKNIFTY,20210817,12:37,35667.1,35681.2,35663.2,35670.7,0,0
BANKNIFTY,20210817,12:38,35670.3,35675.9,35661.8,35671.4,0,0
BANKNIFTY,20210817,12:39,35671.9,35674.6,35653.3,35665.6,0,0
BANKNIFTY,20210817,12:40,35662.2,35666.7,35646.4,35651.3,0,0
BANKNIFTY,20210817,12:41,35646.9,35662.2,35645.4,35658.3,0,0
BANKNIFTY,20210817,12:42,35655.8,35675.5,35655.8,35674.8,0,0
BANKNIFTY,20210817,12:43,35673.6,35677.8,35665.2,35665.2,0,0
BANKNIFTY,20210817,12:44,35664.4,35670.8,35661.2,35665.8,0,0
BANKNIFTY,20210817,12:45,35661.6,35687.8,35655.8,35683.6,0,0
BANKNIFTY,20210817,12:46,35683.3,35683.3,35672.1,35673.8,0,0
BANKNIFTY,20210817,12:47,35672.6,35682.6,35672.2,35675.3,0,0
BANKNIFTY,20210817,12:48,35672.2,35691.8,35672.2,35689.8,0,0
BANKNIFTY,20210817,12:49,35685.5,35695,35684.4,35684.8,0,0
BANKNIFTY,20210817,12:50,35686.4,35692.8,35677.1,35679.8,0,0
BANKNIFTY,20210817,12:51,35677.4,35688.1,35672.9,35674.4,0,0
BANKNIFTY,20210817,12:52,35675,35689.8,35675,35689.8,0,0
BANKNIFTY,20210817,12:53,35688.2,35690.1,35672.3,35679.2,0,0
BANKNIFTY,20210817,12:54,35678.9,35678.9,35661.4,35676.3,0,0
BANKNIFTY,20210817,12:55,35666.9,35686.7,35666.9,35686.7,0,0
BANKNIFTY,20210817,12:56,35683.8,35685.9,35672.6,35680.4,0,0
BANKNIFTY,20210817,12:57,35680.8,35684.7,35670.7,35678.4,0,0
BANKNIFTY,20210817,12:58,35676.9,35684.2,35667.4,35680.9,0,0
BANKNIFTY,20210817,12:59,35681.9,35692.8,35676.4,35689.2,0,0
BANKNIFTY,20210817,13:00,35687.6,35692.6,35674.8,35676.2,0,0
BANKNIFTY,20210817,13:01,35677.9,35685.6,35662.3,35663.3,0,0
BANKNIFTY,20210817,13:02,35662.1,35662.7,35645.9,35647.2,0,0
BANKNIFTY,20210817,13:03,35646.7,35652.5,35641.2,35642.5,0,0
BANKNIFTY,20210817,13:04,35638.4,35672.5,35638.4,35666.7,0,0
BANKNIFTY,20210817,13:05,35673.3,35713.2,35669.2,35701.9,0,0
BANKNIFTY,20210817,13:06,35702.1,35711.8,35699.3,35706.8,0,0
BANKNIFTY,20210817,13:07,35706.8,35709.7,35693.8,35696.4,0,0
BANKNIFTY,20210817,13:08,35696.3,35716.6,35695.1,35715.6,0,0
BANKNIFTY,20210817,13:09,35715.6,35716.1,35704.2,35708.7,0,0
BANKNIFTY,20210817,13:10,35707,35715.8,35700.7,35705.3,0,0
BANKNIFTY,20210817,13:11,35702.3,35714.3,35697.8,35708.9,0,0
BANKNIFTY,20210817,13:12,35709.8,35727,35709.6,35721.7,0,0
BANKNIFTY,20210817,13:13,35720.6,35725.9,35717.9,35722.7,0,0
BANKNIFTY,20210817,13:14,35724.3,35726.1,35714.8,35718.6,0,0
BANKNIFTY,20210817,13:15,35716.3,35742.1,35716.3,35737.4,0,0
BANKNIFTY,20210817,13:16,35739.3,35742.8,35735.7,35735.7,0,0
BANKNIFTY,20210817,13:17,35737.8,35740.3,35697.7,35705.6,0,0
BANKNIFTY,20210817,13:18,35708.7,35719.3,35706,35706,0,0
BANKNIFTY,20210817,13:19,35704.1,35725.2,35704.1,35714.8,0,0
BANKNIFTY,20210817,13:20,35713.7,35728.3,35713.7,35715.2,0,0
BANKNIFTY,20210817,13:21,35710.2,35724.3,35709.6,35716.3,0,0
BANKNIFTY,20210817,13:22,35713.5,35730.6,35713.5,35726.7,0,0
BANKNIFTY,20210817,13:23,35727.4,35730.3,35718.3,35727.7,0,0
BANKNIFTY,20210817,13:24,35725.8,35729.3,35698.6,35708.2,0,0
BANKNIFTY,20210817,13:25,35706.4,35707.2,35694.7,35696.1,0,0
BANKNIFTY,20210817,13:26,35696.2,35711.2,35696.2,35709.4,0,0
BANKNIFTY,20210817,13:27,35708.1,35715.9,35696.3,35708.2,0,0
BANKNIFTY,20210817,13:28,35707,35728.3,35699.2,35699.2,0,0
BANKNIFTY,20210817,13:29,35701.1,35708.1,35693.4,35704.2,0,0
BANKNIFTY,20210817,13:30,35706.8,35708.6,35690.2,35703.3,0,0
BANKNIFTY,20210817,13:31,35705.8,35721.9,35701.7,35719.9,0,0
BANKNIFTY,20210817,13:32,35720.8,35720.8,35709.2,35713.7,0,0
BANKNIFTY,20210817,13:33,35718.8,35732.7,35718.1,35728.8,0,0
BANKNIFTY,20210817,13:34,35727.1,35753.7,35727.1,35748.8,0,0
BANKNIFTY,20210817,13:35,35745.6,35753.7,35744.2,35749.8,0,0
BANKNIFTY,20210817,13:36,35748.3,35754.2,35735.4,35735.4,0,0
BANKNIFTY,20210817,13:37,35739.3,35745.4,35724.2,35743.6,0,0
BANKNIFTY,20210817,13:38,35742.8,35745.8,35731.8,35737.6,0,0
BANKNIFTY,20210817,13:39,35736.6,35749.6,35736.6,35743.1,0,0
BANKNIFTY,20210817,13:40,35742.6,35761.4,35741.1,35745.3,0,0
BANKNIFTY,20210817,13:41,35743.2,35746.4,35726.7,35730.6,0,0
BANKNIFTY,20210817,13:42,35730.1,35739.2,35727.9,35736.5,0,0
BANKNIFTY,20210817,13:43,35738,35744.2,35734.8,35741.6,0,0
BANKNIFTY,20210817,13:44,35741.2,35753.5,35740.8,35753.1,0,0
BANKNIFTY,20210817,13:45,35753.2,35768.6,35752.8,35758,0,0
BANKNIFTY,20210817,13:46,35755.6,35762.8,35753.6,35758.9,0,0
BANKNIFTY,20210817,13:47,35756.6,35760.1,35745.7,35750.5,0,0
BANKNIFTY,20210817,13:48,35746.9,35759.7,35746.9,35755.3,0,0
BANKNIFTY,20210817,13:49,35754.9,35764,35749.8,35754.1,0,0
BANKNIFTY,20210817,13:50,35753.7,35753.7,35724.9,35724.9,0,0
BANKNIFTY,20210817,13:51,35727.8,35733.4,35722.1,35730.1,0,0
BANKNIFTY,20210817,13:52,35731.1,35736.8,35724.7,35725.6,0,0
BANKNIFTY,20210817,13:53,35729,35734.3,35721.7,35733.1,0,0
BANKNIFTY,20210817,13:54,35733,35737.8,35730.7,35731.6,0,0
BANKNIFTY,20210817,13:55,35732,35749.4,35731.5,35748.1,0,0
BANKNIFTY,20210817,13:56,35748.5,35750.2,35741.9,35743.5,0,0
BANKNIFTY,20210817,13:57,35743.4,35745.7,35727.3,35727.3,0,0
BANKNIFTY,20210817,13:58,35728.3,35738,35722.6,35722.6,0,0
BANKNIFTY,20210817,13:59,35726.3,35734.8,35717.8,35731.7,0,0
BANKNIFTY,20210817,14:00,35726.3,35738.1,35723.4,35737,0,0
BANKNIFTY,20210817,14:01,35737.6,35739.5,35734.3,35738.4,0,0
BANKNIFTY,20210817,14:02,35737.1,35741.7,35726.3,35726.8,0,0
BANKNIFTY,20210817,14:03,35725.9,35736.2,35724.3,35735.7,0,0
BANKNIFTY,20210817,14:04,35733.4,35738.8,35729.9,35738.6,0,0
BANKNIFTY,20210817,14:05,35738.4,35747.9,35738.4,35746.7,0,0
BANKNIFTY,20210817,14:06,35744.7,35753.9,35743.7,35746.8,0,0
BANKNIFTY,20210817,14:07,35747.8,35747.8,35735.7,35744.8,0,0
BANKNIFTY,20210817,14:08,35742.8,35752.3,35740.7,35751.9,0,0
BANKNIFTY,20210817,14:09,35750.1,35767.3,35749.3,35752.7,0,0
BANKNIFTY,20210817,14:10,35755,35765.1,35749.9,35760.3,0,0
BANKNIFTY,20210817,14:11,35761.7,35765.9,35757.4,35763.1,0,0
BANKNIFTY,20210817,14:12,35759.5,35764.8,35753.9,35762.7,0,0
BANKNIFTY,20210817,14:13,35760.3,35766,35755.6,35766,0,0
BANKNIFTY,20210817,14:14,35766.1,35766.9,35757.7,35759.7,0,0
BANKNIFTY,20210817,14:15,35761.1,35766.9,35759.8,35760.4,0,0
BANKNIFTY,20210817,14:16,35760.8,35764.2,35757.2,35762.3,0,0
BANKNIFTY,20210817,14:17,35762.2,35762.2,35754.6,35754.9,0,0
BANKNIFTY,20210817,14:18,35755.9,35756.3,35735.2,35735.2,0,0
BANKNIFTY,20210817,14:19,35740,35740,35705.8,35711.5,0,0
BANKNIFTY,20210817,14:20,35715.8,35715.8,35689.6,35699.8,0,0
BANKNIFTY,20210817,14:21,35699.6,35712.4,35697.8,35708.1,0,0
BANKNIFTY,20210817,14:22,35707.7,35726.3,35707.7,35715.2,0,0
BANKNIFTY,20210817,14:23,35717.8,35721.8,35707.4,35717.3,0,0
BANKNIFTY,20210817,14:24,35714.4,35728.3,35712.7,35723.8,0,0
BANKNIFTY,20210817,14:25,35725.8,35727.2,35722.2,35725.8,0,0
BANKNIFTY,20210817,14:26,35726.5,35734.9,35721.4,35732.3,0,0
BANKNIFTY,20210817,14:27,35732.9,35746.3,35729,35734.3,0,0
BANKNIFTY,20210817,14:28,35735.9,35742.3,35735.7,35740.8,0,0
BANKNIFTY,20210817,14:29,35741.2,35744.7,35733.9,35741.3,0,0
BANKNIFTY,20210817,14:30,35741.6,35748.4,35739.2,35743.3,0,0
BANKNIFTY,20210817,14:31,35739.5,35749.8,35738.4,35747.8,0,0
BANKNIFTY,20210817,14:32,35749.2,35754.9,35749.2,35752.1,0,0
BANKNIFTY,20210817,14:33,35749.9,35756.3,35741.3,35742.1,0,0
BANKNIFTY,20210817,14:34,35743.4,35743.6,35736.8,35740.6,0,0
BANKNIFTY,20210817,14:35,35740.8,35752.2,35738.3,35739.8,0,0
BANKNIFTY,20210817,14:36,35740.8,35743.3,35726.7,35729.3,0,0
BANKNIFTY,20210817,14:37,35727.7,35732.1,35724.8,35725.4,0,0
BANKNIFTY,20210817,14:38,35724.9,35727.2,35716,35716.4,0,0
BANKNIFTY,20210817,14:39,35713,35720.9,35712,35719.2,0,0
BANKNIFTY,20210817,14:40,35717.3,35731.6,35716.4,35731.6,0,0
BANKNIFTY,20210817,14:41,35732.3,35737.4,35729.3,35732.2,0,0
BANKNIFTY,20210817,14:42,35733.3,35747.6,35724.1,35747.6,0,0
BANKNIFTY,20210817,14:43,35749.2,35756.9,35749.2,35754.9,0,0
BANKNIFTY,20210817,14:44,35752.9,35756.7,35747.8,35754.8,0,0
BANKNIFTY,20210817,14:45,35753.2,35763,35731.8,35733.3,0,0
BANKNIFTY,20210817,14:46,35734.4,35735.3,35719.3,35726.9,0,0
BANKNIFTY,20210817,14:47,35723.5,35735,35721.7,35728.7,0,0
BANKNIFTY,20210817,14:48,35731.3,35735.9,35725.5,35734.5,0,0
BANKNIFTY,20210817,14:49,35735.5,35745.2,35733,35742.5,0,0
BANKNIFTY,20210817,14:50,35735.2,35748.6,35735.2,35742.2,0,0
BANKNIFTY,20210817,14:51,35741.7,35757.3,35737.1,35752.9,0,0
BANKNIFTY,20210817,14:52,35753.5,35758.8,35746.3,35758.8,0,0
BANKNIFTY,20210817,14:53,35757.8,35763.9,35750.7,35760.3,0,0
BANKNIFTY,20210817,14:54,35759.5,35776.5,35759.5,35763.1,0,0
BANKNIFTY,20210817,14:55,35764.3,35770.5,35756.7,35756.7,0,0
BANKNIFTY,20210817,14:56,35757.4,35764.8,35754,35762,0,0
BANKNIFTY,20210817,14:57,35760.2,35767.9,35755.3,35755.8,0,0
BANKNIFTY,20210817,14:58,35753.3,35759.9,35747.2,35751.8,0,0
BANKNIFTY,20210817,14:59,35755,35768.1,35753.3,35761.8,0,0
BANKNIFTY,20210817,15:00,35760.6,35808.8,35758.2,35798.7,0,0
BANKNIFTY,20210817,15:01,35798.2,35826.2,35798.2,35816.7,0,0
BANKNIFTY,20210817,15:02,35817.6,35828.8,35806.4,35826.6,0,0
BANKNIFTY,20210817,15:03,35826.4,35845.6,35825.1,35828.3,0,0
BANKNIFTY,20210817,15:04,35825.2,35840,35822.3,35838.6,0,0
BANKNIFTY,20210817,15:05,35840.6,35856,35833.4,35837.7,0,0
BANKNIFTY,20210817,15:06,35839.2,35864.2,35839.2,35860.8,0,0
BANKNIFTY,20210817,15:07,35862.6,35869.3,35851.7,35859.8,0,0
BANKNIFTY,20210817,15:08,35859.6,35874.1,35858,35862.8,0,0
BANKNIFTY,20210817,15:09,35862.3,35887.3,35859.2,35883.3,0,0
BANKNIFTY,20210817,15:10,35881,35884.9,35863.7,35865.6,0,0
BANKNIFTY,20210817,15:11,35866.8,35875.6,35855.9,35874.5,0,0
BANKNIFTY,20210817,15:12,35874.2,35883.3,35867.6,35873.5,0,0
BANKNIFTY,20210817,15:13,35874.5,35879.6,35868.6,35875.8,0,0
BANKNIFTY,20210817,15:14,35877.5,35877.5,35868.3,35876.2,0,0
BANKNIFTY,20210817,15:15,35873.7,35899.8,35873.7,35892.7,0,0
BANKNIFTY,20210817,15:16,35892.8,35892.8,35880.4,35883.6,0,0
BANKNIFTY,20210817,15:17,35883.7,35883.7,35859.9,35860.4,0,0
BANKNIFTY,20210817,15:18,35858.6,35875.6,35858.6,35863.7,0,0
BANKNIFTY,20210817,15:19,35864.9,35880.2,35864.9,35880,0,0
BANKNIFTY,20210817,15:20,35879.4,35882.3,35866.2,35875.2,0,0
BANKNIFTY,20210817,15:21,35875.4,35887,35870.1,35880.9,0,0
BANKNIFTY,20210817,15:22,35880.8,35904.8,35878.3,35902.6,0,0
BANKNIFTY,20210817,15:23,35903.7,35905.4,35898.1,35901.6,0,0
BANKNIFTY,20210817,15:24,35901.8,35910.6,35893.7,35897.4,0,0
BANKNIFTY,20210817,15:25,35894.6,35905.8,35890.7,35894.5,0,0
BANKNIFTY,20210817,15:26,35892.7,35896.5,35883.8,35887.8,0,0
BANKNIFTY,20210817,15:27,35895.1,35898.2,35885.3,35896.4,0,0
BANKNIFTY,20210817,15:28,35895.6,35897.4,35875,35879.6,0,0
BANKNIFTY,20210817,15:29,35876.9,35891.3,35868.8,35867.4,0,0
BANKNIFTY,20210817,15:30,35882.1,35882.1,35882.1,35882.1,0,0
BANKNIFTY,20210818,09:15,36222.5,36248.9,36053.4,36098.2,0,0
BANKNIFTY,20210818,09:16,36092.2,36126.3,36087.1,36119.2,0,0
BANKNIFTY,20210818,09:17,36117.1,36125.7,36103.8,36124.2,0,0
BANKNIFTY,20210818,09:18,36122.1,36129.3,36104.9,36111.9,0,0
BANKNIFTY,20210818,09:19,36111.2,36117.9,36081.2,36081.2,0,0
BANKNIFTY,20210818,09:20,36088.2,36102.6,36086.7,36097.1,0,0
BANKNIFTY,20210818,09:21,36094.6,36106.1,36066.2,36090.8,0,0
BANKNIFTY,20210818,09:22,36096.3,36096.3,36069.6,36076,0,0
BANKNIFTY,20210818,09:23,36081.8,36094.7,36034.8,36054.1,0,0
BANKNIFTY,20210818,09:24,36054.7,36091.3,36054.7,36083.3,0,0
BANKNIFTY,20210818,09:25,36093.8,36096.4,36077.5,36096.4,0,0
BANKNIFTY,20210818,09:26,36092.2,36110.4,36092.2,36098.4,0,0
BANKNIFTY,20210818,09:27,36096.1,36098.3,36083.1,36094.6,0,0
BANKNIFTY,20210818,09:28,36095.6,36103.7,36083.4,36092.9,0,0
BANKNIFTY,20210818,09:29,36092.9,36095.6,36082.1,36084.7,0,0
BANKNIFTY,20210818,09:30,36088.6,36102.1,36084.4,36091.2,0,0
BANKNIFTY,20210818,09:31,36087.4,36093.7,36075.1,36075.1,0,0
BANKNIFTY,20210818,09:32,36075.3,36090.6,36070.9,36081.5,0,0
BANKNIFTY,20210818,09:33,36081.8,36085.3,36056.8,36056.8,0,0
BANKNIFTY,20210818,09:34,36057.7,36067.6,36055.1,36057.8,0,0
BANKNIFTY,20210818,09:35,36061.8,36061.8,36024.8,36037.7,0,0
BANKNIFTY,20210818,09:36,36034.6,36039.8,36014.7,36023.1,0,0
BANKNIFTY,20210818,09:37,36022.8,36027.3,35994.7,35994.7,0,0
BANKNIFTY,20210818,09:38,36004.3,36012.2,35991.3,36003.3,0,0
BANKNIFTY,20210818,09:39,36003.8,36008.3,35990.8,35990.8,0,0
BANKNIFTY,20210818,09:40,35989.8,36029.7,35982.7,36023.8,0,0
BANKNIFTY,20210818,09:41,36020.9,36039.3,36020.6,36035.4,0,0
BANKNIFTY,20210818,09:42,36032.1,36064.3,36031,36057.4,0,0
BANKNIFTY,20210818,09:43,36063.1,36068.1,36039.7,36040,0,0
BANKNIFTY,20210818,09:44,36038.9,36044.6,36002.8,36013.9,0,0
BANKNIFTY,20210818,09:45,36009.6,36030.8,36000.7,36016.7,0,0
BANKNIFTY,20210818,09:46,36015.1,36024.2,36003.9,36011.2,0,0
BANKNIFTY,20210818,09:47,36016.8,36025.7,36012.9,36024.6,0,0
BANKNIFTY,20210818,09:48,36023,36030.3,36015.3,36015.3,0,0
BANKNIFTY,20210818,09:49,36014.1,36016.9,36000.3,36014.9,0,0
BANKNIFTY,20210818,09:50,36014.8,36031.8,36009.4,36030.3,0,0
BANKNIFTY,20210818,09:51,36031.1,36041.8,36023.7,36023.8,0,0
BANKNIFTY,20210818,09:52,36023.3,36027.6,36015.3,36021.3,0,0
BANKNIFTY,20210818,09:53,36020,36039.2,36020,36035.3,0,0
BANKNIFTY,20210818,09:54,36032.4,36045.2,36031.1,36045,0,0
BANKNIFTY,20210818,09:55,36042.9,36048.2,36034.3,36046.9,0,0
BANKNIFTY,20210818,09:56,36047.9,36065.4,36047.8,36062.7,0,0
BANKNIFTY,20210818,09:57,36065.8,36065.8,36053.3,36054.6,0,0
BANKNIFTY,20210818,09:58,36053.3,36058.8,36041.6,36041.6,0,0
BANKNIFTY,20210818,09:59,36046.5,36049.4,36041.3,36045.8,0,0
BANKNIFTY,20210818,10:00,36044.6,36047.3,36038.6,36045.4,0,0
BANKNIFTY,20210818,10:01,36049.8,36053.3,36037.8,36038.1,0,0
BANKNIFTY,20210818,10:02,36033.8,36033.8,36000.1,36022.9,0,0
BANKNIFTY,20210818,10:03,36025.5,36038.4,36019.8,36036.1,0,0
BANKNIFTY,20210818,10:04,36035.7,36038.8,36021.1,36024.3,0,0
BANKNIFTY,20210818,10:05,36018.9,36029.8,36014.7,36028.6,0,0
BANKNIFTY,20210818,10:06,36029.7,36030.5,36008.3,36010.8,0,0
BANKNIFTY,20210818,10:07,36011.8,36019.6,36004.7,36015.3,0,0
BANKNIFTY,20210818,10:08,36011.8,36030.1,36010.7,36027.1,0,0
BANKNIFTY,20210818,10:09,36025.4,36029.9,36014.1,36014.5,0,0
BANKNIFTY,20210818,10:10,36011.1,36019.6,36007.9,36019.6,0,0
BANKNIFTY,20210818,10:11,36014.9,36026.6,36014.9,36026.6,0,0
BANKNIFTY,20210818,10:12,36023.4,36035,36022.9,36030.9,0,0
BANKNIFTY,20210818,10:13,36032.9,36035.6,36024.8,36027.3,0,0
BANKNIFTY,20210818,10:14,36027,36030.4,36025.8,36028.4,0,0
BANKNIFTY,20210818,10:15,36027.3,36029.3,36016.4,36023.9,0,0
BANKNIFTY,20210818,10:16,36023.9,36047,36023.9,36039.8,0,0
BANKNIFTY,20210818,10:17,36039.9,36043.4,36035.7,36038.1,0,0
BANKNIFTY,20210818,10:18,36035.3,36035.3,36024.2,36028.2,0,0
BANKNIFTY,20210818,10:19,36026.9,36028.9,36020.9,36022.3,0,0
BANKNIFTY,20210818,10:20,36018.1,36025.4,36012.8,36023.2,0,0
BANKNIFTY,20210818,10:21,36023.2,36031.8,36018.9,36031.4,0,0
BANKNIFTY,20210818,10:22,36029.7,36031.9,36025.3,36030,0,0
BANKNIFTY,20210818,10:23,36029.6,36032.5,36027.1,36030.8,0,0
BANKNIFTY,20210818,10:24,36029.9,36032.5,36020.7,36024.4,0,0
BANKNIFTY,20210818,10:25,36025.4,36026.8,36013.8,36016.3,0,0
BANKNIFTY,20210818,10:26,36009.2,36037.4,36009.2,36036.4,0,0
BANKNIFTY,20210818,10:27,36036.2,36046.8,36033.6,36045.9,0,0
BANKNIFTY,20210818,10:28,36046,36046,36040.8,36042.3,0,0
BANKNIFTY,20210818,10:29,36042.2,36042.2,36033.2,36036.8,0,0
BANKNIFTY,20210818,10:30,36036,36041,36034.9,36039.8,0,0
BANKNIFTY,20210818,10:31,36041.1,36044.3,36033.7,36039.9,0,0
BANKNIFTY,20210818,10:32,36036.3,36052.3,36036.3,36048.1,0,0
BANKNIFTY,20210818,10:33,36048.7,36063.4,36039.8,36051.5,0,0
BANKNIFTY,20210818,10:34,36051.8,36073.9,36051.3,36056.9,0,0
BANKNIFTY,20210818,10:35,36056.2,36071.7,36055.5,36071.7,0,0
BANKNIFTY,20210818,10:36,36071.2,36071.2,36057.1,36060.3,0,0
BANKNIFTY,20210818,10:37,36058.8,36063.8,36054.8,36062.3,0,0
BANKNIFTY,20210818,10:38,36062.1,36062.8,36052.3,36052.3,0,0
BANKNIFTY,20210818,10:39,36044.3,36051.5,36041.8,36047.1,0,0
BANKNIFTY,20210818,10:40,36046.4,36058.2,36043.8,36050.9,0,0
BANKNIFTY,20210818,10:41,36053.8,36058.2,36044.9,36051.9,0,0
BANKNIFTY,20210818,10:42,36054.2,36055.3,36039.8,36043.2,0,0
BANKNIFTY,20210818,10:43,36040.9,36052.9,36036.2,36037.8,0,0
BANKNIFTY,20210818,10:44,36041.2,36047.1,36036.4,36045,0,0
BANKNIFTY,20210818,10:45,36044,36050.2,36032.8,36034.9,0,0
BANKNIFTY,20210818,10:46,36029,36031.3,36024,36030.6,0,0
BANKNIFTY,20210818,10:47,36028.9,36029.1,36015.7,36022.4,0,0
BANKNIFTY,20210818,10:48,36021.4,36024.8,36004.6,36008.1,0,0
BANKNIFTY,20210818,10:49,36005.8,36011.2,35989.5,35992.6,0,0
BANKNIFTY,20210818,10:50,35994.3,36003.2,35990.3,36003.2,0,0
BANKNIFTY,20210818,10:51,36001.9,36007.8,35969.9,35972.9,0,0
BANKNIFTY,20210818,10:52,35968.3,35973,35957.2,35971.1,0,0
BANKNIFTY,20210818,10:53,35969.2,35976,35953.8,35970.1,0,0
BANKNIFTY,20210818,10:54,35969.5,35970.2,35960.6,35964.9,0,0
BANKNIFTY,20210818,10:55,35963.7,35985,35957.8,35968.8,0,0
BANKNIFTY,20210818,10:56,35968.2,35970.1,35962.2,35968.1,0,0
BANKNIFTY,20210818,10:57,35968.3,35982.3,35959.2,35971.1,0,0
BANKNIFTY,20210818,10:58,35969.3,35974.8,35955,35959.3,0,0
BANKNIFTY,20210818,10:59,35956.1,35968.2,35948.2,35965.8,0,0
BANKNIFTY,20210818,11:00,35966.3,35976.8,35960.1,35976.8,0,0
BANKNIFTY,20210818,11:01,35977.1,35987.4,35968.3,35969.3,0,0
BANKNIFTY,20210818,11:02,35968.2,35981.9,35961.5,35980.4,0,0
BANKNIFTY,20210818,11:03,35980.8,35983.8,35967.7,35975.1,0,0
BANKNIFTY,20210818,11:04,35971.8,35976,35969,35974.8,0,0
BANKNIFTY,20210818,11:05,35974.5,35978.3,35968.8,35976.6,0,0
BANKNIFTY,20210818,11:06,35975.9,36002.6,35975.9,36001.8,0,0
BANKNIFTY,20210818,11:07,35998.4,36015.2,35996.4,36007.6,0,0
BANKNIFTY,20210818,11:08,35996.3,36008.2,35996.3,36001.4,0,0
BANKNIFTY,20210818,11:09,36001.6,36005.7,35995.7,35997.8,0,0
BANKNIFTY,20210818,11:10,36000.9,36003.2,35985,35985,0,0
BANKNIFTY,20210818,11:11,35980.8,35980.8,35967.2,35968.6,0,0
BANKNIFTY,20210818,11:12,35973.2,35974.2,35962.3,35968.4,0,0
BANKNIFTY,20210818,11:13,35967.6,35969.4,35955.5,35966.3,0,0
BANKNIFTY,20210818,11:14,35963.3,35965.6,35952.8,35952.8,0,0
BANKNIFTY,20210818,11:15,35952.8,35952.8,35925.8,35946.2,0,0
BANKNIFTY,20210818,11:16,35943.5,35958.7,35939.6,35948.1,0,0
BANKNIFTY,20210818,11:17,35946.9,35952.4,35936.2,35941.9,0,0
BANKNIFTY,20210818,11:18,35943.2,35944.6,35934.2,35938.6,0,0
BANKNIFTY,20210818,11:19,35931.8,35942,35926.3,35930,0,0
BANKNIFTY,20210818,11:20,35931.2,35945.4,35925.3,35935.8,0,0
BANKNIFTY,20210818,11:21,35931.4,35938.9,35925.2,35930.3,0,0
BANKNIFTY,20210818,11:22,35931.6,35950,35924.3,35940.7,0,0
BANKNIFTY,20210818,11:23,35941.2,35946.8,35935.7,35942.9,0,0
BANKNIFTY,20210818,11:24,35942,35943.4,35932,35939.4,0,0
BANKNIFTY,20210818,11:25,35938.3,35952.2,35935.8,35947.6,0,0
BANKNIFTY,20210818,11:26,35950.6,35954,35943.3,35944.9,0,0
BANKNIFTY,20210818,11:27,35944.7,35948.2,35938.5,35943.2,0,0
BANKNIFTY,20210818,11:28,35941.7,35941.7,35932.7,35934.4,0,0
BANKNIFTY,20210818,11:29,35938.9,35940.6,35926.2,35926.9,0,0
BANKNIFTY,20210818,11:30,35923.6,35933.6,35913.7,35929.7,0,0
BANKNIFTY,20210818,11:31,35929.8,35936.8,35924.2,35936,0,0
BANKNIFTY,20210818,11:32,35932.9,35943.7,35929.8,35936.3,0,0
BANKNIFTY,20210818,11:33,35932.7,35946.8,35931.4,35937.3,0,0
BANKNIFTY,20210818,11:34,35933.7,35942.2,35932.7,35939.1,0,0
BANKNIFTY,20210818,11:35,35938.4,35947.9,35935.7,35947.6,0,0
BANKNIFTY,20210818,11:36,35944.3,35959.2,35941.5,35958.8,0,0
BANKNIFTY,20210818,11:37,35953.9,35970.9,35953.9,35963.6,0,0
BANKNIFTY,20210818,11:38,35950.8,35955.9,35933.2,35939.2,0,0
BANKNIFTY,20210818,11:39,35937.2,35942.2,35921.9,35927.9,0,0
BANKNIFTY,20210818,11:40,35928.1,35932.6,35918.3,35928.7,0,0
BANKNIFTY,20210818,11:41,35924.7,35936.8,35911.4,35928.1,0,0
BANKNIFTY,20210818,11:42,35927.8,35933.8,35911,35916.1,0,0
BANKNIFTY,20210818,11:43,35914,35922.8,35903.3,35915.8,0,0
BANKNIFTY,20210818,11:44,35915.8,35922.8,35905.3,35906.2,0,0
BANKNIFTY,20210818,11:45,35907.2,35919,35877.6,35898.7,0,0
BANKNIFTY,20210818,11:46,35891.4,35907.8,35888.1,35898.4,0,0
BANKNIFTY,20210818,11:47,35899.4,35903.6,35887.3,35892.4,0,0
BANKNIFTY,20210818,11:48,35886.9,35904.2,35886.9,35904.2,0,0
BANKNIFTY,20210818,11:49,35899.1,35906.2,35890.1,35895.2,0,0
BANKNIFTY,20210818,11:50,35891,35895.8,35873.8,35891.8,0,0
BANKNIFTY,20210818,11:51,35889.8,35890.4,35867.6,35879.8,0,0
BANKNIFTY,20210818,11:52,35876.2,35886.9,35874.8,35882.2,0,0
BANKNIFTY,20210818,11:53,35882.6,35906.2,35878.5,35898.1,0,0
BANKNIFTY,20210818,11:54,35892.9,35924.2,35890.6,35913.7,0,0
BANKNIFTY,20210818,11:55,35910.3,35928.3,35898.3,35925.1,0,0
BANKNIFTY,20210818,11:56,35927.7,35943.7,35926.8,35939.3,0,0
BANKNIFTY,20210818,11:57,35939.3,35944.3,35935.3,35939.4,0,0
BANKNIFTY,20210818,11:58,35940.3,35946.2,35938.4,35943.7,0,0
BANKNIFTY,20210818,11:59,35942.5,35963.7,35938.2,35938.2,0,0
BANKNIFTY,20210818,12:00,35938.8,35945.3,35926.8,35931.8,0,0
BANKNIFTY,20210818,12:01,35925.9,35928.6,35914,35925.9,0,0
BANKNIFTY,20210818,12:02,35926.4,35929.2,35921.3,35924.3,0,0
BANKNIFTY,20210818,12:03,35921.7,35927.3,35913.9,35917.7,0,0
BANKNIFTY,20210818,12:04,35916.8,35918.1,35906.3,35911.9,0,0
BANKNIFTY,20210818,12:05,35911.2,35919.1,35906.4,35919.1,0,0
BANKNIFTY,20210818,12:06,35917.3,35921.5,35912,35915.5,0,0
BANKNIFTY,20210818,12:07,35914.9,35915.8,35895.3,35895.3,0,0
BANKNIFTY,20210818,12:08,35896.9,35904.3,35886.7,35902.2,0,0
BANKNIFTY,20210818,12:09,35897.5,35903,35883.8,35892.1,0,0
BANKNIFTY,20210818,12:10,35886.4,35900.2,35882.1,35896.8,0,0
BANKNIFTY,20210818,12:11,35897.4,35913.2,35895.2,35911.3,0,0
BANKNIFTY,20210818,12:12,35910.9,35916.7,35895.1,35898.6,0,0
BANKNIFTY,20210818,12:13,35898.2,35902.2,35890.2,35893.8,0,0
BANKNIFTY,20210818,12:14,35892.6,35898.8,35889.2,35889.2,0,0
BANKNIFTY,20210818,12:15,35886.1,35901.1,35883.8,35883.8,0,0
BANKNIFTY,20210818,12:16,35885.5,35893.7,35880.3,35885,0,0
BANKNIFTY,20210818,12:17,35882.3,35897.4,35882.3,35891.7,0,0
BANKNIFTY,20210818,12:18,35889.9,35903.8,35884.6,35901.3,0,0
BANKNIFTY,20210818,12:19,35898.8,35928.8,35898.8,35923.4,0,0
BANKNIFTY,20210818,12:20,35923.6,35925.9,35916.1,35921.7,0,0
BANKNIFTY,20210818,12:21,35919.8,35923.6,35913.4,35917.2,0,0
BANKNIFTY,20210818,12:22,35922.3,35922.3,35912.3,35916.9,0,0
BANKNIFTY,20210818,12:23,35915.3,35916.9,35907.1,35916.2,0,0
BANKNIFTY,20210818,12:24,35916.3,35944.2,35916.3,35942.3,0,0
BANKNIFTY,20210818,12:25,35941.6,35944.6,35916.9,35917,0,0
BANKNIFTY,20210818,12:26,35918.6,35923.2,35911.9,35914.7,0,0
BANKNIFTY,20210818,12:27,35908.9,35917.2,35906.7,35914.3,0,0
BANKNIFTY,20210818,12:28,35913.4,35922.8,35912.2,35920.1,0,0
BANKNIFTY,20210818,12:29,35917.3,35923.4,35911,35916.2,0,0
BANKNIFTY,20210818,12:30,35912.9,35913.3,35904,35905.4,0,0
BANKNIFTY,20210818,12:31,35902.4,35909.9,35900.7,35906.5,0,0
BANKNIFTY,20210818,12:32,35905.1,35907.7,35899.3,35901.2,0,0
BANKNIFTY,20210818,12:33,35899.6,35902.3,35878.7,35900.7,0,0
BANKNIFTY,20210818,12:34,35900.2,35900.4,35887.6,35894.9,0,0
BANKNIFTY,20210818,12:35,35893.8,35911.2,35889.8,35893.8,0,0
BANKNIFTY,20210818,12:36,35894.3,35894.8,35881.4,35891.9,0,0
BANKNIFTY,20210818,12:37,35888.9,35892.1,35834.8,35855,0,0
BANKNIFTY,20210818,12:38,35855.8,35855.8,35839.4,35844.2,0,0
BANKNIFTY,20210818,12:39,35844.2,35844.2,35823.9,35825.6,0,0
BANKNIFTY,20210818,12:40,35823.1,35837.2,35819.4,35825.2,0,0
BANKNIFTY,20210818,12:41,35827.7,35846.9,35818.5,35846.9,0,0
BANKNIFTY,20210818,12:42,35846.7,35850.9,35837.7,35843.7,0,0
BANKNIFTY,20210818,12:43,35841.6,35844.7,35830.3,35840.6,0,0
BANKNIFTY,20210818,12:44,35835.7,35837.7,35826,35828.3,0,0
BANKNIFTY,20210818,12:45,35825.8,35830.2,35809.3,35810.7,0,0
BANKNIFTY,20210818,12:46,35808.8,35833.1,35804.6,35828.2,0,0
BANKNIFTY,20210818,12:47,35828.7,35829.8,35818.2,35827.1,0,0
BANKNIFTY,20210818,12:48,35825.6,35826.4,35798.8,35804.7,0,0
BANKNIFTY,20210818,12:49,35798.7,35812.3,35794,35797.8,0,0
BANKNIFTY,20210818,12:50,35796.6,35800,35771.3,35773,0,0
BANKNIFTY,20210818,12:51,35774.1,35775.5,35748.9,35773.1,0,0
BANKNIFTY,20210818,12:52,35772.8,35787.8,35772.1,35781.2,0,0
BANKNIFTY,20210818,12:53,35782.3,35782.3,35763.6,35769.9,0,0
BANKNIFTY,20210818,12:54,35768.6,35784.1,35764.8,35784.1,0,0
BANKNIFTY,20210818,12:55,35781.8,35787.1,35767.3,35767.3,0,0
BANKNIFTY,20210818,12:56,35763.6,35772.3,35760.2,35766.3,0,0
BANKNIFTY,20210818,12:57,35762.1,35765.6,35758.3,35760.3,0,0
BANKNIFTY,20210818,12:58,35758.2,35759.1,35716.3,35728.7,0,0
BANKNIFTY,20210818,12:59,35724.3,35742.3,35722.9,35735.3,0,0
BANKNIFTY,20210818,13:00,35736.4,35737.1,35696.5,35715.5,0,0
BANKNIFTY,20210818,13:01,35712.4,35733.8,35707.6,35725.6,0,0
BANKNIFTY,20210818,13:02,35720.8,35751.6,35720.8,35751.6,0,0
BANKNIFTY,20210818,13:03,35747.7,35749.3,35730.3,35735.2,0,0
BANKNIFTY,20210818,13:04,35728.3,35737.1,35723.2,35733.3,0,0
BANKNIFTY,20210818,13:05,35731.3,35738.7,35723.3,35733.8,0,0
BANKNIFTY,20210818,13:06,35732.3,35736.1,35714.5,35717.2,0,0
BANKNIFTY,20210818,13:07,35715,35765.4,35710.8,35765.4,0,0
BANKNIFTY,20210818,13:08,35766.7,35801.8,35763.3,35790.4,0,0
BANKNIFTY,20210818,13:09,35790.1,35790.6,35754.7,35754.7,0,0
BANKNIFTY,20210818,13:10,35757.2,35777.3,35755.8,35767,0,0
BANKNIFTY,20210818,13:11,35764.9,35768.5,35753.7,35762.4,0,0
BANKNIFTY,20210818,13:12,35758.8,35773.1,35757.3,35763.9,0,0
BANKNIFTY,20210818,13:13,35759.3,35760.5,35752,35754.6,0,0
BANKNIFTY,20210818,13:14,35752.7,35755.4,35735.8,35750.1,0,0
BANKNIFTY,20210818,13:15,35745.4,35782.5,35744.2,35779.2,0,0
BANKNIFTY,20210818,13:16,35775.8,35778.3,35768.9,35776.8,0,0
BANKNIFTY,20210818,13:17,35774.7,35779.5,35761.8,35766.7,0,0
BANKNIFTY,20210818,13:18,35763.2,35769.6,35756.1,35760.1,0,0
BANKNIFTY,20210818,13:19,35761.4,35781.2,35757.9,35779.6,0,0
BANKNIFTY,20210818,13:20,35776.1,35793.7,35772.1,35793.7,0,0
BANKNIFTY,20210818,13:21,35790.7,35793.8,35782.2,35789.3,0,0
BANKNIFTY,20210818,13:22,35789.4,35792.5,35758.7,35787.1,0,0
BANKNIFTY,20210818,13:23,35783.7,35789.3,35775.8,35783.1,0,0
BANKNIFTY,20210818,13:24,35778.4,35788.4,35768.6,35782.2,0,0
BANKNIFTY,20210818,13:25,35772.1,35780.8,35764.3,35769.6,0,0
BANKNIFTY,20210818,13:26,35767.7,35778.8,35767.4,35778.8,0,0
BANKNIFTY,20210818,13:27,35776.9,35781.1,35763.1,35768.4,0,0
BANKNIFTY,20210818,13:28,35768.1,35772.7,35745.4,35752.8,0,0
BANKNIFTY,20210818,13:29,35752.2,35755.9,35739.6,35740.9,0,0
BANKNIFTY,20210818,13:30,35749.8,35751.1,35692.7,35696.3,0,0
BANKNIFTY,20210818,13:31,35699.8,35713.7,35687.8,35707.3,0,0
BANKNIFTY,20210818,13:32,35705.7,35717.1,35697,35705.8,0,0
BANKNIFTY,20210818,13:33,35705,35707.6,35695.9,35697.2,0,0
BANKNIFTY,20210818,13:34,35698.7,35729.6,35697.7,35729.6,0,0
BANKNIFTY,20210818,13:35,35728.8,35746,35724.6,35745.1,0,0
BANKNIFTY,20210818,13:36,35742.6,35746.3,35726.4,35728.2,0,0
BANKNIFTY,20210818,13:37,35725.8,35731.8,35686.1,35690,0,0
BANKNIFTY,20210818,13:38,35681.1,35705,35681.1,35704.3,0,0
BANKNIFTY,20210818,13:39,35705.3,35705.3,35666.2,35680.1,0,0
BANKNIFTY,20210818,13:40,35676.2,35690.5,35671.2,35690.5,0,0
BANKNIFTY,20210818,13:41,35688.7,35700.1,35685.9,35692.8,0,0
BANKNIFTY,20210818,13:42,35696.4,35697.4,35662.4,35676.2,0,0
BANKNIFTY,20210818,13:43,35676.8,35676.8,35652.6,35654.7,0,0
BANKNIFTY,20210818,13:44,35655.8,35665.7,35649.4,35656.3,0,0
BANKNIFTY,20210818,13:45,35656.8,35684.5,35654.3,35675.8,0,0
BANKNIFTY,20210818,13:46,35674.4,35684.2,35664.7,35680.6,0,0
BANKNIFTY,20210818,13:47,35681.1,35697.9,35679.4,35684.9,0,0
BANKNIFTY,20210818,13:48,35682.2,35684.9,35673.4,35681.5,0,0
BANKNIFTY,20210818,13:49,35683.2,35687.2,35674.1,35687.2,0,0
BANKNIFTY,20210818,13:50,35684.8,35691.1,35674.9,35678.7,0,0
BANKNIFTY,20210818,13:51,35676.2,35692.9,35676.1,35692.4,0,0
BANKNIFTY,20210818,13:52,35689.7,35705.3,35689.7,35703.7,0,0
BANKNIFTY,20210818,13:53,35701,35713.4,35701,35710.8,0,0
BANKNIFTY,20210818,13:54,35709.2,35715.3,35691.3,35696.6,0,0
BANKNIFTY,20210818,13:55,35695.7,35701.1,35671.1,35672.9,0,0
BANKNIFTY,20210818,13:56,35673.6,35677.4,35668.3,35674.7,0,0
BANKNIFTY,20210818,13:57,35674.8,35685,35670.1,35685,0,0
BANKNIFTY,20210818,13:58,35682.1,35705,35680.1,35700.7,0,0
BANKNIFTY,20210818,13:59,35696.3,35738.4,35684.9,35729.2,0,0
BANKNIFTY,20210818,14:00,35725.6,35747.9,35720.6,35721,0,0
BANKNIFTY,20210818,14:01,35725.8,35725.8,35696.6,35702.2,0,0
BANKNIFTY,20210818,14:02,35702.8,35725.2,35702.8,35720.2,0,0
BANKNIFTY,20210818,14:03,35719.3,35721.7,35710.1,35714.3,0,0
BANKNIFTY,20210818,14:04,35714.4,35719.3,35707.4,35713.5,0,0
BANKNIFTY,20210818,14:05,35713.8,35719.6,35710.8,35714.3,0,0
BANKNIFTY,20210818,14:06,35713.5,35731.6,35708.6,35722.2,0,0
BANKNIFTY,20210818,14:07,35723.2,35725.7,35709.2,35718.1,0,0
BANKNIFTY,20210818,14:08,35717.7,35731,35715.1,35715.1,0,0
BANKNIFTY,20210818,14:09,35716.3,35716.6,35698.1,35714.8,0,0
BANKNIFTY,20210818,14:10,35715.2,35718.2,35708.4,35712.6,0,0
BANKNIFTY,20210818,14:11,35714.1,35719.2,35702.9,35703.3,0,0
BANKNIFTY,20210818,14:12,35701.1,35702.8,35681.8,35681.8,0,0
BANKNIFTY,20210818,14:13,35685.8,35685.8,35653.1,35674.3,0,0
BANKNIFTY,20210818,14:14,35672.9,35686.8,35661.6,35677.8,0,0
BANKNIFTY,20210818,14:15,35676.7,35676.7,35660.1,35665.4,0,0
BANKNIFTY,20210818,14:16,35665.8,35676.1,35661.9,35675.1,0,0
BANKNIFTY,20210818,14:17,35674.7,35674.7,35666.1,35671.8,0,0
BANKNIFTY,20210818,14:18,35670.5,35711.3,35670.5,35704.8,0,0
BANKNIFTY,20210818,14:19,35704,35710.3,35680.6,35684.3,0,0
BANKNIFTY,20210818,14:20,35680.2,35695.2,35680.2,35695.2,0,0
BANKNIFTY,20210818,14:21,35693.8,35704.9,35693.3,35699.7,0,0
BANKNIFTY,20210818,14:22,35700.5,35706.1,35694.8,35703.6,0,0
BANKNIFTY,20210818,14:23,35708.4,35728.5,35705.8,35726.7,0,0
BANKNIFTY,20210818,14:24,35726.4,35726.4,35707.3,35708.7,0,0
BANKNIFTY,20210818,14:25,35698.3,35709.5,35660.8,35671.3,0,0
BANKNIFTY,20210818,14:26,35669.9,35669.9,35640.2,35653.7,0,0
BANKNIFTY,20210818,14:27,35655.2,35656.8,35607.6,35630,0,0
BANKNIFTY,20210818,14:28,35630,35630,35610.1,35615.3,0,0
BANKNIFTY,20210818,14:29,35622.7,35628.7,35599.3,35626.3,0,0
BANKNIFTY,20210818,14:30,35628.8,35662.6,35620.3,35653.3,0,0
BANKNIFTY,20210818,14:31,35654.1,35664.2,35649.4,35656.2,0,0
BANKNIFTY,20210818,14:32,35657.4,35665.7,35633.9,35645.5,0,0
BANKNIFTY,20210818,14:33,35643.8,35644.8,35623.6,35641.2,0,0
BANKNIFTY,20210818,14:34,35637.8,35637.8,35569.3,35583.9,0,0
BANKNIFTY,20210818,14:35,35579.9,35582.3,35526.7,35539.4,0,0
BANKNIFTY,20210818,14:36,35542.3,35568.4,35541.2,35567.7,0,0
BANKNIFTY,20210818,14:37,35567.2,35579.1,35555.4,35567.2,0,0
BANKNIFTY,20210818,14:38,35573.8,35580.9,35569.1,35571.8,0,0
BANKNIFTY,20210818,14:39,35574,35576.6,35552.8,35574.6,0,0
BANKNIFTY,20210818,14:40,35576.1,35589.4,35567.8,35580.1,0,0
BANKNIFTY,20210818,14:41,35583.4,35584.4,35564.4,35575.5,0,0
BANKNIFTY,20210818,14:42,35576.9,35579.7,35564.1,35569.4,0,0
BANKNIFTY,20210818,14:43,35570.9,35572.8,35546.7,35548.2,0,0
BANKNIFTY,20210818,14:44,35552.8,35560.7,35493.6,35499.6,0,0
BANKNIFTY,20210818,14:45,35504.8,35507.8,35433.8,35433.8,0,0
BANKNIFTY,20210818,14:46,35433,35477.7,35432,35463.8,0,0
BANKNIFTY,20210818,14:47,35468.3,35489.4,35458.9,35477.7,0,0
BANKNIFTY,20210818,14:48,35477.3,35491.2,35464.6,35472.4,0,0
BANKNIFTY,20210818,14:49,35471.3,35471.3,35453.3,35466.2,0,0
BANKNIFTY,20210818,14:50,35460.9,35476.2,35456.2,35474.3,0,0
BANKNIFTY,20210818,14:51,35472.4,35503.3,35472.4,35494.3,0,0
BANKNIFTY,20210818,14:52,35498.9,35525.4,35489.3,35522.3,0,0
BANKNIFTY,20210818,14:53,35506.9,35529.9,35506.4,35529.9,0,0
BANKNIFTY,20210818,14:54,35527.9,35537.6,35515.2,35518.7,0,0
BANKNIFTY,20210818,14:55,35520.2,35525.6,35510.6,35515.1,0,0
BANKNIFTY,20210818,14:56,35514.9,35523.9,35505.3,35520.2,0,0
BANKNIFTY,20210818,14:57,35519.7,35526.8,35507.7,35513.8,0,0
BANKNIFTY,20210818,14:58,35511.4,35515.2,35484.4,35497.9,0,0
BANKNIFTY,20210818,14:59,35499.7,35555.6,35489.7,35555.6,0,0
BANKNIFTY,20210818,15:00,35557.1,35583.1,35542.9,35580.9,0,0
BANKNIFTY,20210818,15:01,35579.5,35603.7,35579.5,35599.5,0,0
BANKNIFTY,20210818,15:02,35596.8,35612.8,35592.1,35596.7,0,0
BANKNIFTY,20210818,15:03,35594.2,35596.6,35587.3,35593.8,0,0
BANKNIFTY,20210818,15:04,35594.1,35623.8,35581.3,35623.8,0,0
BANKNIFTY,20210818,15:05,35624.9,35624.9,35579.6,35602.7,0,0
BANKNIFTY,20210818,15:06,35600.3,35614.6,35600.3,35606.1,0,0
BANKNIFTY,20210818,15:07,35604.5,35616.8,35599.8,35616.3,0,0
BANKNIFTY,20210818,15:08,35616.6,35628.3,35614.9,35622.2,0,0
BANKNIFTY,20210818,15:09,35623.3,35653.9,35620.9,35637.6,0,0
BANKNIFTY,20210818,15:10,35638.8,35641.2,35614.3,35622.9,0,0
BANKNIFTY,20210818,15:11,35622.4,35622.4,35607.3,35609.3,0,0
BANKNIFTY,20210818,15:12,35610.7,35611.2,35600.8,35606.7,0,0
BANKNIFTY,20210818,15:13,35603.7,35615.9,35602.5,35613.3,0,0
BANKNIFTY,20210818,15:14,35614.7,35615.8,35605.1,35605.9,0,0
BANKNIFTY,20210818,15:15,35607.6,35618.7,35580,35587.3,0,0
BANKNIFTY,20210818,15:16,35589,35589,35547.4,35559.2,0,0
BANKNIFTY,20210818,15:17,35562.1,35563,35535.3,35541.3,0,0
BANKNIFTY,20210818,15:18,35542.8,35547.3,35516.3,35522.4,0,0
BANKNIFTY,20210818,15:19,35512.6,35526.8,35512.6,35519.5,0,0
BANKNIFTY,20210818,15:20,35519.3,35528.7,35507.9,35522.2,0,0
BANKNIFTY,20210818,15:21,35522,35533.2,35498.8,35512.6,0,0
BANKNIFTY,20210818,15:22,35514.1,35515.8,35499.4,35505.3,0,0
BANKNIFTY,20210818,15:23,35504.6,35508.7,35490.4,35495.4,0,0
BANKNIFTY,20210818,15:24,35496.2,35504.2,35485.2,35489.4,0,0
BANKNIFTY,20210818,15:25,35489.4,35496.9,35482.3,35490.8,0,0
BANKNIFTY,20210818,15:26,35487.6,35488.3,35473.4,35483.1,0,0
BANKNIFTY,20210818,15:27,35483.7,35486.8,35472.8,35473.9,0,0
BANKNIFTY,20210818,15:28,35475.2,35479.9,35457.3,35461.5,0,0
BANKNIFTY,20210818,15:29,35459.2,35554.5,35456.5,35554.5,0,0
BANKNIFTY,20210818,15:30,35482.7,35482.7,35482.7,35482.7,0,0
BANKNIFTY,20210820,09:15,35146.5,35146.5,34979.2,35122.3,0,0
BANKNIFTY,20210820,09:16,35122.9,35127.2,35049.8,35063.2,0,0
BANKNIFTY,20210820,09:17,35056.2,35060.1,35016.9,35049.8,0,0
BANKNIFTY,20210820,09:18,35050.3,35078.6,35035.7,35078.6,0,0
BANKNIFTY,20210820,09:19,35083.1,35104.9,35077.5,35104.9,0,0
BANKNIFTY,20210820,09:20,35105.3,35106.4,35066.9,35079.9,0,0
BANKNIFTY,20210820,09:21,35078.3,35078.3,35009.4,35061.1,0,0
BANKNIFTY,20210820,09:22,35066.2,35083.7,35026.1,35077.6,0,0
BANKNIFTY,20210820,09:23,35074.3,35080.3,35058.6,35074.7,0,0
BANKNIFTY,20210820,09:24,35079.2,35090.2,35060.8,35088.9,0,0
BANKNIFTY,20210820,09:25,35088.8,35139.4,35070.6,35138.8,0,0
BANKNIFTY,20210820,09:26,35145.1,35242.9,35111.4,35114.6,0,0
BANKNIFTY,20210820,09:27,35116.4,35133.3,35079.8,35124.8,0,0
BANKNIFTY,20210820,09:28,35129.8,35150.8,35117.3,35148.1,0,0
BANKNIFTY,20210820,09:29,35151.6,35154.3,35130.3,35148.5,0,0
BANKNIFTY,20210820,09:30,35151.2,35158.9,35128.8,35157.8,0,0
BANKNIFTY,20210820,09:31,35158.8,35181.9,35151.6,35167.1,0,0
BANKNIFTY,20210820,09:32,35165.1,35183,35165.1,35173.5,0,0
BANKNIFTY,20210820,09:33,35167.6,35207.6,35167.6,35202.3,0,0
BANKNIFTY,20210820,09:34,35194.4,35209.7,35184.8,35205.1,0,0
BANKNIFTY,20210820,09:35,35203.4,35226.8,35203.4,35211.1,0,0
BANKNIFTY,20210820,09:36,35208.4,35241.2,35208.4,35221.9,0,0
BANKNIFTY,20210820,09:37,35220.3,35229.7,35193.3,35221.7,0,0
BANKNIFTY,20210820,09:38,35227.3,35254.4,35227.3,35232.2,0,0
BANKNIFTY,20210820,09:39,35232.5,35248.7,35220.1,35240.4,0,0
BANKNIFTY,20210820,09:40,35235.4,35284.9,35235.4,35262.8,0,0
BANKNIFTY,20210820,09:41,35264.2,35270.8,35258.7,35262.2,0,0
BANKNIFTY,20210820,09:42,35265.6,35281.3,35232.1,35233.5,0,0
BANKNIFTY,20210820,09:43,35235.1,35243.6,35218.2,35231.3,0,0
BANKNIFTY,20210820,09:44,35231.8,35231.8,35201.2,35222.1,0,0
BANKNIFTY,20210820,09:45,35221.9,35221.9,35198.8,35209,0,0
BANKNIFTY,20210820,09:46,35212.8,35253.9,35209.5,35247.5,0,0
BANKNIFTY,20210820,09:47,35247.4,35252.1,35227.6,35231.7,0,0
BANKNIFTY,20210820,09:48,35229.1,35262.9,35228.8,35256.1,0,0
BANKNIFTY,20210820,09:49,35257,35306.3,35256.5,35285.1,0,0
BANKNIFTY,20210820,09:50,35284.5,35300.2,35282.2,35282.2,0,0
BANKNIFTY,20210820,09:51,35275.8,35299,35269.7,35299,0,0
BANKNIFTY,20210820,09:52,35300.2,35306.5,35273.1,35273.1,0,0
BANKNIFTY,20210820,09:53,35276.9,35285.9,35258,35281.7,0,0
BANKNIFTY,20210820,09:54,35276.9,35294.1,35267.7,35271,0,0
BANKNIFTY,20210820,09:55,35271.6,35287.5,35266.1,35271.2,0,0
BANKNIFTY,20210820,09:56,35270.6,35273.4,35261.3,35268.3,0,0
BANKNIFTY,20210820,09:57,35267.2,35268.3,35247,35253.9,0,0
BANKNIFTY,20210820,09:58,35252.2,35257.4,35230.8,35235.6,0,0
BANKNIFTY,20210820,09:59,35232.2,35244.3,35221.3,35221.3,0,0
BANKNIFTY,20210820,10:00,35217.9,35232,35194.1,35197.2,0,0
BANKNIFTY,20210820,10:01,35193.3,35205.1,35186.8,35196.9,0,0
BANKNIFTY,20210820,10:02,35193.1,35203.8,35182.8,35187.3,0,0
BANKNIFTY,20210820,10:03,35186.8,35226.1,35186.5,35224.5,0,0
BANKNIFTY,20210820,10:04,35221.3,35238.3,35210.3,35211.3,0,0
BANKNIFTY,20210820,10:05,35205.8,35206.9,35132.7,35132.7,0,0
BANKNIFTY,20210820,10:06,35135.2,35174.3,35135.2,35173.1,0,0
BANKNIFTY,20210820,10:07,35170.3,35188.2,35166.6,35169.8,0,0
BANKNIFTY,20210820,10:08,35168.8,35191.9,35166.8,35185.8,0,0
BANKNIFTY,20210820,10:09,35185.6,35185.6,35154.8,35163.8,0,0
BANKNIFTY,20210820,10:10,35161.1,35167.4,35145.8,35145.8,0,0
BANKNIFTY,20210820,10:11,35144.9,35168.3,35144.9,35153.7,0,0
BANKNIFTY,20210820,10:12,35154.8,35161,35147.9,35153.1,0,0
BANKNIFTY,20210820,10:13,35152,35164.6,35145.5,35160.7,0,0
BANKNIFTY,20210820,10:14,35160.6,35165.8,35157.3,35161.3,0,0
BANKNIFTY,20210820,10:15,35157.9,35160.2,35120.7,35132.1,0,0
BANKNIFTY,20210820,10:16,35143.8,35147.1,35126.8,35140.3,0,0
BANKNIFTY,20210820,10:17,35139.4,35173.5,35138.9,35162.9,0,0
BANKNIFTY,20210820,10:18,35158.3,35160.3,35144,35160.3,0,0
BANKNIFTY,20210820,10:19,35156.8,35161.3,35149,35153.9,0,0
BANKNIFTY,20210820,10:20,35150.5,35180.3,35148.8,35156.5,0,0
BANKNIFTY,20210820,10:21,35154.3,35155.6,35131.1,35140.3,0,0
BANKNIFTY,20210820,10:22,35137.6,35139.7,35112.4,35112.4,0,0
BANKNIFTY,20210820,10:23,35117.3,35137.9,35113.2,35134.7,0,0
BANKNIFTY,20210820,10:24,35134.2,35134.2,35108.2,35108.2,0,0
BANKNIFTY,20210820,10:25,35106.3,35108.3,35090.8,35102.9,0,0
BANKNIFTY,20210820,10:26,35100.6,35112.7,35092.1,35109.1,0,0
BANKNIFTY,20210820,10:27,35109.4,35115.7,35084.2,35084.2,0,0
BANKNIFTY,20210820,10:28,35087.9,35108.1,35077.2,35103.3,0,0
BANKNIFTY,20210820,10:29,35104.8,35105.7,35076.3,35100.2,0,0
BANKNIFTY,20210820,10:30,35101.1,35104.4,35090.9,35091.3,0,0
BANKNIFTY,20210820,10:31,35088.2,35101.8,35079.2,35092.5,0,0
BANKNIFTY,20210820,10:32,35091.6,35098.2,35082.3,35096.7,0,0
BANKNIFTY,20210820,10:33,35099.3,35101.4,35074.7,35076.8,0,0
BANKNIFTY,20210820,10:34,35078.8,35091.2,35053.7,35061.7,0,0
BANKNIFTY,20210820,10:35,35062.8,35067.3,35044.3,35063.1,0,0
BANKNIFTY,20210820,10:36,35062.8,35062.8,35027.8,35029.8,0,0
BANKNIFTY,20210820,10:37,35034.5,35051.4,35025.9,35027.8,0,0
BANKNIFTY,20210820,10:38,35025.8,35041.6,35011,35035.3,0,0
BANKNIFTY,20210820,10:39,35032.6,35044.8,35026.1,35026.1,0,0
BANKNIFTY,20210820,10:40,35027.7,35063.8,35019.2,35062.9,0,0
BANKNIFTY,20210820,10:41,35063.9,35069.9,35052.1,35065.6,0,0
BANKNIFTY,20210820,10:42,35064.8,35066.3,35050.7,35055.3,0,0
BANKNIFTY,20210820,10:43,35054.4,35086.3,35048.8,35077.8,0,0
BANKNIFTY,20210820,10:44,35077.8,35086.6,35070.5,35070.5,0,0
BANKNIFTY,20210820,10:45,35070.1,35080.7,35065.1,35067.3,0,0
BANKNIFTY,20210820,10:46,35067.1,35097.9,35062.2,35096.6,0,0
BANKNIFTY,20210820,10:47,35097.1,35106,35085.1,35085.2,0,0
BANKNIFTY,20210820,10:48,35084.9,35092.7,35072.8,35075.8,0,0
BANKNIFTY,20210820,10:49,35077.2,35085.8,35074,35079.3,0,0
BANKNIFTY,20210820,10:50,35079.4,35079.4,35059.5,35065.8,0,0
BANKNIFTY,20210820,10:51,35062.6,35064.9,35034.6,35040,0,0
BANKNIFTY,20210820,10:52,35037.7,35054.8,35034.9,35045.2,0,0
BANKNIFTY,20210820,10:53,35045.8,35048.7,35010.6,35010.6,0,0
BANKNIFTY,20210820,10:54,35007.7,35008.6,34975.2,34986.1,0,0
BANKNIFTY,20210820,10:55,34989.3,35015.1,34971.6,34994,0,0
BANKNIFTY,20210820,10:56,34990.8,35012.8,34989.6,35012.8,0,0
BANKNIFTY,20210820,10:57,35010.2,35010.2,34975.8,34985.9,0,0
BANKNIFTY,20210820,10:58,34988.6,34989.4,34953.4,34971.7,0,0
BANKNIFTY,20210820,10:59,34971.3,34980.8,34949.7,34969.5,0,0
BANKNIFTY,20210820,11:00,34968.9,35007.8,34962.7,34993.5,0,0
BANKNIFTY,20210820,11:01,34991.3,35002.3,34974.1,34996.8,0,0
BANKNIFTY,20210820,11:02,34998.5,35026.8,34997.2,35023,0,0
BANKNIFTY,20210820,11:03,35023.6,35023.6,34987.1,34989.4,0,0
BANKNIFTY,20210820,11:04,34991.6,34997.3,34981.8,34983.7,0,0
BANKNIFTY,20210820,11:05,34985.9,34991.3,34979.8,34981.3,0,0
BANKNIFTY,20210820,11:06,34980.2,34999.6,34972.4,34995.8,0,0
BANKNIFTY,20210820,11:07,34993.4,35003.4,34982.6,34993.3,0,0
BANKNIFTY,20210820,11:08,34993.2,35001.8,34980.2,34999.8,0,0
BANKNIFTY,20210820,11:09,35000.3,35000.4,34978.7,34988.3,0,0
BANKNIFTY,20210820,11:10,34991.4,34997.3,34979.2,34981.4,0,0
BANKNIFTY,20210820,11:11,34982.6,34997.8,34980.1,34997.8,0,0
BANKNIFTY,20210820,11:12,34996.1,35017.4,34996.1,35014.9,0,0
BANKNIFTY,20210820,11:13,35016.9,35025.3,35003.4,35016.7,0,0
BANKNIFTY,20210820,11:14,35016.6,35023.9,35005.1,35022.3,0,0
BANKNIFTY,20210820,11:15,35024.2,35060.7,35024.2,35054.9,0,0
BANKNIFTY,20210820,11:16,35055.6,35057.3,35037.9,35041.5,0,0
BANKNIFTY,20210820,11:17,35040.6,35054.4,35030.4,35051.3,0,0
BANKNIFTY,20210820,11:18,35052,35057.3,35042.1,35056.6,0,0
BANKNIFTY,20210820,11:19,35059.9,35063.2,35039,35042.1,0,0
BANKNIFTY,20210820,11:20,35041.7,35069.3,35040.3,35068.8,0,0
BANKNIFTY,20210820,11:21,35070.9,35082.3,35057.8,35059.2,0,0
BANKNIFTY,20210820,11:22,35058.6,35084.1,35055,35080.2,0,0
BANKNIFTY,20210820,11:23,35082.2,35082.2,35055.8,35073.1,0,0
BANKNIFTY,20210820,11:24,35073.3,35096.8,35071.9,35092.5,0,0
BANKNIFTY,20210820,11:25,35090.6,35111.9,35090.6,35102.5,0,0
BANKNIFTY,20210820,11:26,35106.8,35106.8,35073.1,35083.2,0,0
BANKNIFTY,20210820,11:27,35082.8,35084.3,35057.3,35062.2,0,0
BANKNIFTY,20210820,11:28,35063.4,35063.4,35046.2,35051.5,0,0
BANKNIFTY,20210820,11:29,35052.2,35061.2,35047.8,35058.8,0,0
BANKNIFTY,20210820,11:30,35058,35062.6,35045.9,35048,0,0
BANKNIFTY,20210820,11:31,35048.6,35069.6,35045.7,35057.8,0,0
BANKNIFTY,20210820,11:32,35059.4,35085.6,35052.8,35083.1,0,0
BANKNIFTY,20210820,11:33,35080.1,35108.7,35080.1,35098,0,0
BANKNIFTY,20210820,11:34,35078.1,35110.3,35078.1,35108.7,0,0
BANKNIFTY,20210820,11:35,35106,35149.8,35099.1,35138.8,0,0
BANKNIFTY,20210820,11:36,35139.8,35143.1,35132.1,35134.7,0,0
BANKNIFTY,20210820,11:37,35134.8,35139.1,35118.6,35119.6,0,0
BANKNIFTY,20210820,11:38,35116.4,35138.2,35115.1,35135.4,0,0
BANKNIFTY,20210820,11:39,35136.3,35159.6,35136.3,35154.3,0,0
BANKNIFTY,20210820,11:40,35155.2,35183.9,35126.9,35132.8,0,0
BANKNIFTY,20210820,11:41,35130.4,35152.9,35129.3,35150.6,0,0
BANKNIFTY,20210820,11:42,35149.9,35166.4,35149.9,35158.9,0,0
BANKNIFTY,20210820,11:43,35162.8,35167,35105.9,35112.7,0,0
BANKNIFTY,20210820,11:44,35112.8,35125.3,35102.2,35120.8,0,0
BANKNIFTY,20210820,11:45,35125.6,35148.2,35125.6,35136.7,0,0
BANKNIFTY,20210820,11:46,35134.9,35138.6,35104.8,35121.2,0,0
BANKNIFTY,20210820,11:47,35122.8,35126.3,35108.3,35110.6,0,0
BANKNIFTY,20210820,11:48,35109.2,35112.6,35093,35096.4,0,0
BANKNIFTY,20210820,11:49,35096.7,35103,35094.9,35101.8,0,0
BANKNIFTY,20210820,11:50,35103.7,35111.7,35096.3,35101.7,0,0
BANKNIFTY,20210820,11:51,35103.1,35106.4,35087.9,35089.3,0,0
BANKNIFTY,20210820,11:52,35089.9,35125.3,35088.9,35118.7,0,0
BANKNIFTY,20210820,11:53,35119.3,35122.1,35102.4,35105.8,0,0
BANKNIFTY,20210820,11:54,35102.4,35106.9,35095.3,35099.6,0,0
BANKNIFTY,20210820,11:55,35097.2,35108.8,35085.8,35085.8,0,0
BANKNIFTY,20210820,11:56,35086.2,35092.5,35068.9,35068.9,0,0
BANKNIFTY,20210820,11:57,35068.7,35084.5,35060.3,35076.7,0,0
BANKNIFTY,20210820,11:58,35079.8,35088,35073.9,35086.4,0,0
BANKNIFTY,20210820,11:59,35084.4,35096.9,35083,35090.8,0,0
BANKNIFTY,20210820,12:00,35091.8,35098.2,35078.7,35097.3,0,0
BANKNIFTY,20210820,12:01,35097.6,35120.7,35093.8,35118.7,0,0
BANKNIFTY,20210820,12:02,35119.3,35122.9,35113.3,35119.1,0,0
BANKNIFTY,20210820,12:03,35118.7,35118.7,35087.3,35090.1,0,0
BANKNIFTY,20210820,12:04,35090.3,35090.3,35073.3,35083.5,0,0
BANKNIFTY,20210820,12:05,35083.7,35090.2,35061.8,35075.1,0,0
BANKNIFTY,20210820,12:06,35074.7,35083.3,35072.8,35079.3,0,0
BANKNIFTY,20210820,12:07,35079.5,35092.5,35078,35088.1,0,0
BANKNIFTY,20210820,12:08,35088.5,35098.4,35088.5,35093.2,0,0
BANKNIFTY,20210820,12:09,35094.6,35099.1,35091.8,35092.9,0,0
BANKNIFTY,20210820,12:10,35093.8,35094.2,35082.8,35092.8,0,0
BANKNIFTY,20210820,12:11,35092.2,35102.6,35089.8,35102,0,0
BANKNIFTY,20210820,12:12,35102.2,35113.7,35083.5,35083.5,0,0
BANKNIFTY,20210820,12:13,35083.9,35101.6,35083.4,35097.8,0,0
BANKNIFTY,20210820,12:14,35098.1,35098.1,35087.3,35095.7,0,0
BANKNIFTY,20210820,12:15,35096.7,35096.7,35075.1,35075.2,0,0
BANKNIFTY,20210820,12:16,35074.3,35086.8,35074.3,35083.8,0,0
BANKNIFTY,20210820,12:17,35083.7,35084.8,35068.2,35070.7,0,0
BANKNIFTY,20210820,12:18,35071.2,35089.3,35065.3,35084.1,0,0
BANKNIFTY,20210820,12:19,35085.3,35096.8,35083.2,35087.7,0,0
BANKNIFTY,20210820,12:20,35083.3,35084.5,35037.2,35055,0,0
BANKNIFTY,20210820,12:21,35052.4,35058.3,35049.4,35050,0,0
BANKNIFTY,20210820,12:22,35052.6,35082,35051.6,35080.3,0,0
BANKNIFTY,20210820,12:23,35080,35090.3,35074.9,35090.1,0,0
BANKNIFTY,20210820,12:24,35091.2,35117.4,35087.5,35105.3,0,0
BANKNIFTY,20210820,12:25,35106.2,35140.3,35103.7,35115.6,0,0
BANKNIFTY,20210820,12:26,35119.9,35125.8,35116.2,35121.4,0,0
BANKNIFTY,20210820,12:27,35121.9,35127.4,35119.9,35122.6,0,0
BANKNIFTY,20210820,12:28,35122.2,35123.6,35117.5,35121.1,0,0
BANKNIFTY,20210820,12:29,35122,35122.2,35093.8,35101.7,0,0
BANKNIFTY,20210820,12:30,35102.6,35108.5,35097.9,35102.6,0,0
BANKNIFTY,20210820,12:31,35102.7,35116.2,35089.1,35089.1,0,0
BANKNIFTY,20210820,12:32,35090.2,35098.2,35089.3,35093.5,0,0
BANKNIFTY,20210820,12:33,35094.4,35098.3,35084.1,35084.1,0,0
BANKNIFTY,20210820,12:34,35088.3,35091.8,35083.5,35088.8,0,0
BANKNIFTY,20210820,12:35,35087.6,35087.6,35069.4,35070.8,0,0
BANKNIFTY,20210820,12:36,35067.6,35082,35067.6,35073.7,0,0
BANKNIFTY,20210820,12:37,35074.2,35077.2,35067.7,35068.8,0,0
BANKNIFTY,20210820,12:38,35066.7,35075.8,35031.6,35075.8,0,0
BANKNIFTY,20210820,12:39,35072.9,35112.3,35070.1,35101.7,0,0
BANKNIFTY,20210820,12:40,35100.2,35102.3,35083.5,35088.2,0,0
BANKNIFTY,20210820,12:41,35088.4,35094.1,35084.8,35091.7,0,0
BANKNIFTY,20210820,12:42,35091.7,35098.6,35090.1,35091.8,0,0
BANKNIFTY,20210820,12:43,35090.6,35106.1,35089.7,35105.1,0,0
BANKNIFTY,20210820,12:44,35103.5,35109.3,35096.9,35100.2,0,0
BANKNIFTY,20210820,12:45,35100.1,35102.4,35064.7,35064.8,0,0
BANKNIFTY,20210820,12:46,35069.9,35085.8,35068.4,35080.4,0,0
BANKNIFTY,20210820,12:47,35080.3,35098.6,35076.2,35092.8,0,0
BANKNIFTY,20210820,12:48,35089.1,35093.2,35063.8,35070.8,0,0
BANKNIFTY,20210820,12:49,35072.1,35079.2,35064.4,35069.9,0,0
BANKNIFTY,20210820,12:50,35064.4,35070.2,35052.4,35067.8,0,0
BANKNIFTY,20210820,12:51,35065.3,35066.2,35055.9,35056.6,0,0
BANKNIFTY,20210820,12:52,35056.3,35060.6,35052.5,35055.5,0,0
BANKNIFTY,20210820,12:53,35054.6,35070.7,35050.1,35063,0,0
BANKNIFTY,20210820,12:54,35066.6,35075.8,35062.9,35067.2,0,0
BANKNIFTY,20210820,12:55,35068.4,35068.4,35021.6,35021.9,0,0
BANKNIFTY,20210820,12:56,35020.5,35024.5,35009.2,35019.7,0,0
BANKNIFTY,20210820,12:57,35021.6,35021.6,35010.8,35011.2,0,0
BANKNIFTY,20210820,12:58,35013.4,35013.4,34994.4,35005.8,0,0
BANKNIFTY,20210820,12:59,35005.1,35012.3,35002.5,35012.3,0,0
BANKNIFTY,20210820,13:00,35011.9,35012.2,34981.7,34990.1,0,0
BANKNIFTY,20210820,13:01,34985.9,35031.8,34985.9,35022.6,0,0
BANKNIFTY,20210820,13:02,35018.8,35027.2,35016.1,35022.4,0,0
BANKNIFTY,20210820,13:03,35020.4,35021.3,34999.3,35000.2,0,0
BANKNIFTY,20210820,13:04,34999.7,35019.6,34994.3,35008.7,0,0
BANKNIFTY,20210820,13:05,35004.4,35008.9,34989.9,35004.7,0,0
BANKNIFTY,20210820,13:06,35005.5,35007.1,34985.6,34985.6,0,0
BANKNIFTY,20210820,13:07,34987.2,34997.8,34972.9,34987.1,0,0
BANKNIFTY,20210820,13:08,34988.8,34993.2,34984.9,34985.7,0,0
BANKNIFTY,20210820,13:09,34987.6,34992.9,34971.4,34990.2,0,0
BANKNIFTY,20210820,13:10,34991.3,34996.1,34981.4,34988.8,0,0
BANKNIFTY,20210820,13:11,34987.1,35019.6,34987.1,35008,0,0
BANKNIFTY,20210820,13:12,35006,35008.8,34985.6,35007.9,0,0
BANKNIFTY,20210820,13:13,35011.6,35013.6,35000.1,35009.1,0,0
BANKNIFTY,20210820,13:14,35009.8,35016.3,34996.9,35012.6,0,0
BANKNIFTY,20210820,13:15,35011.6,35013.8,34994.8,34994.8,0,0
BANKNIFTY,20210820,13:16,34997.8,34997.8,34972.1,34979,0,0
BANKNIFTY,20210820,13:17,34981.2,34981.3,34967.5,34971.4,0,0
BANKNIFTY,20210820,13:18,34972.7,34974.9,34961.4,34968.8,0,0
BANKNIFTY,20210820,13:19,34970.2,34991.5,34968.5,34968.5,0,0
BANKNIFTY,20210820,13:20,34969.8,34987.2,34960.8,34983.9,0,0
BANKNIFTY,20210820,13:21,34986.5,35012.9,34973.2,35000.7,0,0
BANKNIFTY,20210820,13:22,35001.9,35003.7,34988.3,34991.8,0,0
BANKNIFTY,20210820,13:23,34989.6,34989.6,34979.2,34979.9,0,0
BANKNIFTY,20210820,13:24,34978.7,34993.2,34975.3,34981.4,0,0
BANKNIFTY,20210820,13:25,34979.9,35022.3,34979.9,35008.2,0,0
BANKNIFTY,20210820,13:26,35008.4,35008.4,35000.8,35005.8,0,0
BANKNIFTY,20210820,13:27,35005.5,35018.5,35003.9,35006.6,0,0
BANKNIFTY,20210820,13:28,35009.3,35050.3,35006.8,35050.3,0,0
BANKNIFTY,20210820,13:29,35051.4,35069.8,35047.3,35053.8,0,0
BANKNIFTY,20210820,13:30,35052.7,35086.3,35052.7,35060.9,0,0
BANKNIFTY,20210820,13:31,35060.3,35060.8,35036.9,35054.7,0,0
BANKNIFTY,20210820,13:32,35057.4,35062.3,35031.7,35031.7,0,0
BANKNIFTY,20210820,13:33,35033.2,35038.3,35015.3,35017.1,0,0
BANKNIFTY,20210820,13:34,35016.2,35028,35015.2,35027.8,0,0
BANKNIFTY,20210820,13:35,35024.7,35030.1,35005.9,35006.9,0,0
BANKNIFTY,20210820,13:36,35008.3,35026.8,35002.7,35003.1,0,0
BANKNIFTY,20210820,13:37,35009.1,35021.2,35005.4,35012.3,0,0
BANKNIFTY,20210820,13:38,35013.9,35014.9,35004,35005.2,0,0
BANKNIFTY,20210820,13:39,35005.1,35016.3,35004.1,35009.6,0,0
BANKNIFTY,20210820,13:40,35010.8,35015,35003.4,35010.5,0,0
BANKNIFTY,20210820,13:41,35010.8,35032.3,35008.2,35025.3,0,0
BANKNIFTY,20210820,13:42,35025.8,35027.7,35016.8,35016.8,0,0
BANKNIFTY,20210820,13:43,35018.3,35023.1,35013.4,35015.3,0,0
BANKNIFTY,20210820,13:44,35015.2,35019.8,35003.1,35003.4,0,0
BANKNIFTY,20210820,13:45,35003.9,35013.7,35003.9,35008.9,0,0
BANKNIFTY,20210820,13:46,35008.3,35031.6,35008.3,35022,0,0
BANKNIFTY,20210820,13:47,35020.3,35024.8,35015.8,35016.3,0,0
BANKNIFTY,20210820,13:48,35005.3,35020.9,35005.3,35019.9,0,0
BANKNIFTY,20210820,13:49,35020,35022.9,35013.7,35018.9,0,0
BANKNIFTY,20210820,13:50,35018.1,35021.8,34972,34986.1,0,0
BANKNIFTY,20210820,13:51,34985.4,34990.3,34926.5,34935.3,0,0
BANKNIFTY,20210820,13:52,34938.7,34966.8,34932.9,34963.2,0,0
BANKNIFTY,20210820,13:53,34963.3,34991.9,34955.8,34976.1,0,0
BANKNIFTY,20210820,13:54,34978.8,34980.3,34956.9,34960.1,0,0
BANKNIFTY,20210820,13:55,34959.7,34963.1,34943.3,34956.1,0,0
BANKNIFTY,20210820,13:56,34953.8,34978.4,34953.8,34966.7,0,0
BANKNIFTY,20210820,13:57,34963.6,34977.2,34960.3,34975.1,0,0
BANKNIFTY,20210820,13:58,34975.7,34978.5,34965.3,34965.3,0,0
BANKNIFTY,20210820,13:59,34968.3,34980.8,34958.9,34977.3,0,0
BANKNIFTY,20210820,14:00,34975.1,35018.1,34969.5,35006.8,0,0
BANKNIFTY,20210820,14:01,35009.4,35016.8,35005.8,35009.8,0,0
BANKNIFTY,20210820,14:02,35012.3,35021.3,35008.5,35008.5,0,0
BANKNIFTY,20210820,14:03,35008.3,35019.7,35004.7,35009.7,0,0
BANKNIFTY,20210820,14:04,35012.1,35015.1,35001.3,35002.8,0,0
BANKNIFTY,20210820,14:05,35003.8,35008.5,34995.7,35002.8,0,0
BANKNIFTY,20210820,14:06,35001.2,35004.4,34996.3,35003.8,0,0
BANKNIFTY,20210820,14:07,35002.4,35015.9,35002.4,35006.4,0,0
BANKNIFTY,20210820,14:08,35005.5,35011.8,34999.8,35006.6,0,0
BANKNIFTY,20210820,14:09,35007.7,35009.8,34993.6,35002.7,0,0
BANKNIFTY,20210820,14:10,35000.8,35039.6,34996.6,35037.8,0,0
BANKNIFTY,20210820,14:11,35036,35039.5,35022.8,35023.8,0,0
BANKNIFTY,20210820,14:12,35024.9,35030.9,35020.7,35030.7,0,0
BANKNIFTY,20210820,14:13,35028.1,35050.8,35028.1,35043.6,0,0
BANKNIFTY,20210820,14:14,35044.2,35044.2,35027.7,35030.3,0,0
BANKNIFTY,20210820,14:15,35029.6,35038.4,35028,35028.3,0,0
BANKNIFTY,20210820,14:16,35030.1,35035.3,35023.8,35031.9,0,0
BANKNIFTY,20210820,14:17,35031.9,35098.2,35031.8,35073.8,0,0
BANKNIFTY,20210820,14:18,35071,35118.3,35065.2,35108.6,0,0
BANKNIFTY,20210820,14:19,35106.3,35122.8,35101.5,35116.5,0,0
BANKNIFTY,20210820,14:20,35114.9,35139.8,35094.5,35101.8,0,0
BANKNIFTY,20210820,14:21,35100.4,35105.7,35091.2,35095.9,0,0
BANKNIFTY,20210820,14:22,35102.8,35105.3,35077,35078.7,0,0
BANKNIFTY,20210820,14:23,35073.4,35084.1,35060.2,35079.5,0,0
BANKNIFTY,20210820,14:24,35076.5,35085.8,35068.5,35068.5,0,0
BANKNIFTY,20210820,14:25,35071.6,35072.3,35048,35048,0,0
BANKNIFTY,20210820,14:26,35053.1,35068.8,35046.3,35066.7,0,0
BANKNIFTY,20210820,14:27,35067.8,35078,35066.1,35072.6,0,0
BANKNIFTY,20210820,14:28,35072.6,35079.8,35070.3,35076.1,0,0
BANKNIFTY,20210820,14:29,35075.6,35077.8,35067.7,35068.3,0,0
BANKNIFTY,20210820,14:30,35069.7,35079.9,35063.2,35076.8,0,0
BANKNIFTY,20210820,14:31,35078.2,35080.2,35071.8,35077.8,0,0
BANKNIFTY,20210820,14:32,35079.6,35083.2,35074.2,35078.4,0,0
BANKNIFTY,20210820,14:33,35079.8,35094.6,35073.6,35092.3,0,0
BANKNIFTY,20210820,14:34,35096.8,35113.4,35087.3,35112.1,0,0
BANKNIFTY,20210820,14:35,35112.4,35119.6,35106.9,35109.7,0,0
BANKNIFTY,20210820,14:36,35109.6,35114.1,35096.4,35096.8,0,0
BANKNIFTY,20210820,14:37,35097.1,35108.2,35095.9,35105.7,0,0
BANKNIFTY,20210820,14:38,35104.8,35120.7,35096.7,35114.9,0,0
BANKNIFTY,20210820,14:39,35115.8,35117.4,35102.7,35110,0,0
BANKNIFTY,20210820,14:40,35112.6,35123.3,35110.4,35116.8,0,0
BANKNIFTY,20210820,14:41,35115.9,35117.1,35040.1,35062,0,0
BANKNIFTY,20210820,14:42,35059.3,35081,35055.3,35056.6,0,0
BANKNIFTY,20210820,14:43,35057,35068,35054.2,35063.2,0,0
BANKNIFTY,20210820,14:44,35068.3,35068.9,35050.2,35054.1,0,0
BANKNIFTY,20210820,14:45,35052.6,35053.1,35023.1,35038.8,0,0
BANKNIFTY,20210820,14:46,35039.9,35056.3,35039.9,35046.3,0,0
BANKNIFTY,20210820,14:47,35048.4,35048.8,35034.7,35042.8,0,0
BANKNIFTY,20210820,14:48,35045.1,35049.7,35033.1,35033.1,0,0
BANKNIFTY,20210820,14:49,35037.5,35039.9,35027.8,35031.8,0,0
BANKNIFTY,20210820,14:50,35035.4,35077.1,35030.6,35077.1,0,0
BANKNIFTY,20210820,14:51,35080.1,35090.1,35066,35073.8,0,0
BANKNIFTY,20210820,14:52,35078.6,35080.2,35064.9,35067.8,0,0
BANKNIFTY,20210820,14:53,35069.3,35089.3,35067.8,35076.3,0,0
BANKNIFTY,20210820,14:54,35076.8,35082.8,35071.1,35080.1,0,0
BANKNIFTY,20210820,14:55,35079.9,35086.3,35073.1,35083.6,0,0
BANKNIFTY,20210820,14:56,35082.8,35086.6,35078,35081.1,0,0
BANKNIFTY,20210820,14:57,35078.3,35080.7,35051.1,35051.1,0,0
BANKNIFTY,20210820,14:58,35050.2,35059.7,35049.8,35052.1,0,0
BANKNIFTY,20210820,14:59,35051.8,35064.8,35038.7,35064.8,0,0
BANKNIFTY,20210820,15:00,35068.2,35104.3,35066.3,35095.4,0,0
BANKNIFTY,20210820,15:01,35095.5,35097.1,35057.6,35057.6,0,0
BANKNIFTY,20210820,15:02,35059.3,35064.7,35055.8,35062.3,0,0
BANKNIFTY,20210820,15:03,35064.3,35083.4,35062.1,35074.7,0,0
BANKNIFTY,20210820,15:04,35074.2,35090,35070.3,35089.7,0,0
BANKNIFTY,20210820,15:05,35089.3,35091.7,35060.7,35071.6,0,0
BANKNIFTY,20210820,15:06,35073.9,35074.2,35060.1,35063.3,0,0
BANKNIFTY,20210820,15:07,35065.8,35067.5,35054.6,35063.6,0,0
BANKNIFTY,20210820,15:08,35065.2,35069.1,35058.8,35068.8,0,0
BANKNIFTY,20210820,15:09,35068.2,35084.1,35056.8,35065.1,0,0
BANKNIFTY,20210820,15:10,35066.4,35083.9,35066.4,35075.9,0,0
BANKNIFTY,20210820,15:11,35076.1,35076.1,35062.6,35071.2,0,0
BANKNIFTY,20210820,15:12,35074.6,35075.8,35066.9,35070.7,0,0
BANKNIFTY,20210820,15:13,35071.8,35073.9,35058.7,35062.6,0,0
BANKNIFTY,20210820,15:14,35064.1,35064.1,35041.9,35043.3,0,0
BANKNIFTY,20210820,15:15,35043.2,35046.4,35027.3,35027.3,0,0
BANKNIFTY,20210820,15:16,35028.8,35031.7,35014.3,35018.4,0,0
BANKNIFTY,20210820,15:17,35020.6,35023.3,35011.2,35011.7,0,0
BANKNIFTY,20210820,15:18,35015.8,35017.3,35008.1,35008.1,0,0
BANKNIFTY,20210820,15:19,35007.4,35011.1,35002.2,35003.1,0,0
BANKNIFTY,20210820,15:20,35004.2,35042,35004.2,35040.2,0,0
BANKNIFTY,20210820,15:21,35044.2,35045.3,35022.5,35027.4,0,0
BANKNIFTY,20210820,15:22,35027.1,35029.5,35019.9,35026.8,0,0
BANKNIFTY,20210820,15:23,35024.7,35030.1,35002.3,35002.3,0,0
BANKNIFTY,20210820,15:24,35001.9,35007.3,34994.9,35005.6,0,0
BANKNIFTY,20210820,15:25,35002.7,35022.3,35002.7,35012.3,0,0
BANKNIFTY,20210820,15:26,35011.1,35021.3,35009.9,35016.3,0,0
BANKNIFTY,20210820,15:27,35012.4,35017.8,35003.3,35006.3,0,0
BANKNIFTY,20210820,15:28,35003.8,35008.3,34998.9,35004.6,0,0
BANKNIFTY,20210820,15:29,35002.6,35033.8,34997.9,35033.8,0,0
BANKNIFTY,20210820,15:30,35027.9,35027.9,35027.9,35027.9,0,0
BANKNIFTY,20210823,09:15,35424.2,35424.2,35239.2,35328.4,0,0
BANKNIFTY,20210823,09:16,35321.1,35360.1,35311.2,35318.6,0,0
BANKNIFTY,20210823,09:17,35320.5,35340.2,35318.2,35322.3,0,0
BANKNIFTY,20210823,09:18,35325.1,35329.3,35292.9,35311.8,0,0
BANKNIFTY,20210823,09:19,35311.3,35330.7,35306.2,35318.8,0,0
BANKNIFTY,20210823,09:20,35319.2,35327.6,35284.1,35292,0,0
BANKNIFTY,20210823,09:21,35297.3,35321.3,35287.3,35287.3,0,0
BANKNIFTY,20210823,09:22,35288.7,35294.5,35242.6,35246.5,0,0
BANKNIFTY,20210823,09:23,35248.8,35275.3,35245.9,35261.5,0,0
BANKNIFTY,20210823,09:24,35262.9,35267.2,35201.3,35236.7,0,0
BANKNIFTY,20210823,09:25,35234.1,35258.5,35225.1,35231.7,0,0
BANKNIFTY,20210823,09:26,35225.3,35231.7,35204.8,35221.8,0,0
BANKNIFTY,20210823,09:27,35220.1,35254.8,35220.1,35242.1,0,0
BANKNIFTY,20210823,09:28,35242.1,35260.3,35241.8,35259.3,0,0
BANKNIFTY,20210823,09:29,35259.8,35263.5,35214.4,35214.4,0,0
BANKNIFTY,20210823,09:30,35213,35219.4,35185.3,35185.3,0,0
BANKNIFTY,20210823,09:31,35172.9,35219.7,35170.2,35216.1,0,0
BANKNIFTY,20210823,09:32,35214.9,35234.2,35211.2,35232.3,0,0
BANKNIFTY,20210823,09:33,35229.7,35229.7,35200.1,35200.2,0,0
BANKNIFTY,20210823,09:34,35204.6,35218.3,35189,35218.3,0,0
BANKNIFTY,20210823,09:35,35218,35218,35188.6,35205.2,0,0
BANKNIFTY,20210823,09:36,35208.8,35211.3,35197.9,35210.8,0,0
BANKNIFTY,20210823,09:37,35206.9,35210.3,35185,35205.2,0,0
BANKNIFTY,20210823,09:38,35207.9,35207.9,35191.9,35203.1,0,0
BANKNIFTY,20210823,09:39,35204.1,35205.8,35167.1,35169,0,0
BANKNIFTY,20210823,09:40,35171.9,35185.8,35165.9,35169.8,0,0
BANKNIFTY,20210823,09:41,35169.3,35170.3,35157.3,35163.9,0,0
BANKNIFTY,20210823,09:42,35163.3,35169.9,35139.5,35168.7,0,0
BANKNIFTY,20210823,09:43,35170.2,35182.6,35167.8,35174.8,0,0
BANKNIFTY,20210823,09:44,35172.7,35177.1,35143.8,35157.7,0,0
BANKNIFTY,20210823,09:45,35154.3,35177.1,35152.2,35177.1,0,0
BANKNIFTY,20210823,09:46,35175.6,35179.9,35159.3,35164.8,0,0
BANKNIFTY,20210823,09:47,35164.9,35182.8,35164.9,35181.8,0,0
BANKNIFTY,20210823,09:48,35177.9,35196.8,35177.9,35192.4,0,0
BANKNIFTY,20210823,09:49,35190.7,35194,35175.1,35182.1,0,0
BANKNIFTY,20210823,09:50,35182.2,35195.8,35179.4,35192.3,0,0
BANKNIFTY,20210823,09:51,35189.7,35197.8,35186.7,35192,0,0
BANKNIFTY,20210823,09:52,35193.8,35195.1,35175.8,35180.8,0,0
BANKNIFTY,20210823,09:53,35182.8,35182.8,35146.2,35148.4,0,0
BANKNIFTY,20210823,09:54,35148,35148,35110.7,35110.7,0,0
BANKNIFTY,20210823,09:55,35101.3,35118.9,35074.4,35115.3,0,0
BANKNIFTY,20210823,09:56,35110.9,35128.8,35105.1,35118.2,0,0
BANKNIFTY,20210823,09:57,35119.3,35138.1,35093.8,35132.7,0,0
BANKNIFTY,20210823,09:58,35124.4,35136.5,35111.1,35111.1,0,0
BANKNIFTY,20210823,09:59,35111,35111,35057.8,35071.7,0,0
BANKNIFTY,20210823,10:00,35070.4,35079.2,35035.3,35077.6,0,0
BANKNIFTY,20210823,10:01,35075.1,35096.3,35066.1,35086.3,0,0
BANKNIFTY,20210823,10:02,35088.8,35114.5,35086.5,35113.6,0,0
BANKNIFTY,20210823,10:03,35109.3,35126.4,35104.4,35105.3,0,0
BANKNIFTY,20210823,10:04,35105.1,35139.7,35101.9,35139.7,0,0
BANKNIFTY,20210823,10:05,35138.9,35148.1,35130.2,35145.8,0,0
BANKNIFTY,20210823,10:06,35145.7,35164.7,35139.9,35144.8,0,0
BANKNIFTY,20210823,10:07,35145.2,35156.2,35132.8,35153.1,0,0
BANKNIFTY,20210823,10:08,35151.3,35165.6,35142.8,35149.7,0,0
BANKNIFTY,20210823,10:09,35150.2,35156.9,35125.3,35126.9,0,0
BANKNIFTY,20210823,10:10,35127.2,35146.8,35117,35144.6,0,0
BANKNIFTY,20210823,10:11,35142.1,35145.3,35115.8,35123.2,0,0
BANKNIFTY,20210823,10:12,35126.4,35130.8,35102.8,35107.6,0,0
BANKNIFTY,20210823,10:13,35106.4,35117.3,35104.7,35107.1,0,0
BANKNIFTY,20210823,10:14,35107.2,35109.8,35099.8,35107.1,0,0
BANKNIFTY,20210823,10:15,35105.9,35106.6,35080.3,35080.6,0,0
BANKNIFTY,20210823,10:16,35084.2,35104.2,35078.2,35095.8,0,0
BANKNIFTY,20210823,10:17,35093.9,35105.2,35093.3,35103.8,0,0
BANKNIFTY,20210823,10:18,35101.1,35125.1,35101.1,35120.2,0,0
BANKNIFTY,20210823,10:19,35119.7,35130.1,35107.4,35110.6,0,0
BANKNIFTY,20210823,10:20,35110.8,35133.6,35105.3,35131.7,0,0
BANKNIFTY,20210823,10:21,35130.6,35133.8,35113.9,35132.1,0,0
BANKNIFTY,20210823,10:22,35134.9,35135.3,35109,35124.3,0,0
BANKNIFTY,20210823,10:23,35123.9,35131.1,35120.9,35128.6,0,0
BANKNIFTY,20210823,10:24,35130.9,35134.6,35113.2,35115.2,0,0
BANKNIFTY,20210823,10:25,35115.8,35115.8,35108.7,35110.3,0,0
BANKNIFTY,20210823,10:26,35116.2,35116.2,35096,35101.6,0,0
BANKNIFTY,20210823,10:27,35101.3,35112.8,35098.6,35111.6,0,0
BANKNIFTY,20210823,10:28,35113.4,35113.4,35079.9,35083.7,0,0
BANKNIFTY,20210823,10:29,35085.2,35086.4,35044.8,35044.8,0,0
BANKNIFTY,20210823,10:30,35047.6,35056.6,35028.9,35040.7,0,0
BANKNIFTY,20210823,10:31,35042.8,35042.8,35009.3,35030.6,0,0
BANKNIFTY,20210823,10:32,35029.9,35033,35000.8,35014.6,0,0
BANKNIFTY,20210823,10:33,35019.8,35022.2,34969.3,34988.6,0,0
BANKNIFTY,20210823,10:34,34987.9,34987.9,34938.1,34938.1,0,0
BANKNIFTY,20210823,10:35,34933.6,34979.5,34928.8,34979.5,0,0
BANKNIFTY,20210823,10:36,34985,35008.5,34982.2,34999.9,0,0
BANKNIFTY,20210823,10:37,34999.3,35027.4,34986.9,34995.2,0,0
BANKNIFTY,20210823,10:38,34998.7,35015.8,34981.1,34997.7,0,0
BANKNIFTY,20210823,10:39,34997,35000.2,34953.3,34992.4,0,0
BANKNIFTY,20210823,10:40,34990.3,35015.1,34968.8,35009.8,0,0
BANKNIFTY,20210823,10:41,35011.1,35019.4,35000.2,35019.4,0,0
BANKNIFTY,20210823,10:42,35015.9,35023.6,34998.8,35008.9,0,0
BANKNIFTY,20210823,10:43,35010.1,35028.8,34995.1,34997.1,0,0
BANKNIFTY,20210823,10:44,35001.9,35002.9,34976.2,34981.8,0,0
BANKNIFTY,20210823,10:45,34982.6,34985.2,34958.5,34961.7,0,0
BANKNIFTY,20210823,10:46,34955.8,34955.8,34908.8,34925.8,0,0
BANKNIFTY,20210823,10:47,34925.8,34925.9,34867.3,34877.1,0,0
BANKNIFTY,20210823,10:48,34882.3,34889.2,34850.2,34865.9,0,0
BANKNIFTY,20210823,10:49,34860.9,34900.6,34860.9,34896.4,0,0
BANKNIFTY,20210823,10:50,34895.7,34899.1,34834.2,34834.2,0,0
BANKNIFTY,20210823,10:51,34835.8,34872,34817.5,34861.2,0,0
BANKNIFTY,20210823,10:52,34858.4,34897.9,34858.4,34884.6,0,0
BANKNIFTY,20210823,10:53,34886.3,34886.3,34861.4,34862.7,0,0
BANKNIFTY,20210823,10:54,34860.9,34873.3,34846.2,34867.7,0,0
BANKNIFTY,20210823,10:55,34866.9,34869.6,34849.4,34866.3,0,0
BANKNIFTY,20210823,10:56,34861.4,34879.4,34852.2,34879.4,0,0
BANKNIFTY,20210823,10:57,34881.2,34886.5,34870.8,34879.2,0,0
BANKNIFTY,20210823,10:58,34879.4,34885.8,34870.2,34880.6,0,0
BANKNIFTY,20210823,10:59,34884.2,34901.1,34877.9,34891.6,0,0
BANKNIFTY,20210823,11:00,34893.3,34938.4,34893.3,34928.3,0,0
BANKNIFTY,20210823,11:01,34927.8,34948.2,34919.7,34944.5,0,0
BANKNIFTY,20210823,11:02,34943.5,34962.7,34932.2,34944.4,0,0
BANKNIFTY,20210823,11:03,34936.8,34944.3,34911.8,34938.3,0,0
BANKNIFTY,20210823,11:04,34938.7,34948.6,34918,34918,0,0
BANKNIFTY,20210823,11:05,34921.8,34959.8,34918.6,34957.3,0,0
BANKNIFTY,20210823,11:06,34956.8,34970.8,34949.4,34958.9,0,0
BANKNIFTY,20210823,11:07,34962.8,34966.5,34949.8,34961.4,0,0
BANKNIFTY,20210823,11:08,34960.2,34983.8,34952.1,34955.3,0,0
BANKNIFTY,20210823,11:09,34950.8,34954.6,34928.7,34939.4,0,0
BANKNIFTY,20210823,11:10,34940.2,34940.2,34888.4,34894.8,0,0
BANKNIFTY,20210823,11:11,34900.1,34900.1,34857.6,34878.8,0,0
BANKNIFTY,20210823,11:12,34881.7,34882.8,34859.8,34863.3,0,0
BANKNIFTY,20210823,11:13,34861.3,34883.4,34859.3,34880.1,0,0
BANKNIFTY,20210823,11:14,34880.5,34896.1,34878.9,34888.7,0,0
BANKNIFTY,20210823,11:15,34889.9,34897.6,34871.3,34871.3,0,0
BANKNIFTY,20210823,11:16,34874.4,34881.1,34857.1,34862.8,0,0
BANKNIFTY,20210823,11:17,34862.9,34873.7,34849.7,34856.6,0,0
BANKNIFTY,20210823,11:18,34855.4,34905.7,34855.4,34905.7,0,0
BANKNIFTY,20210823,11:19,34912.7,34914.1,34894.6,34905.8,0,0
BANKNIFTY,20210823,11:20,34903.8,34921.2,34898.8,34908.3,0,0
BANKNIFTY,20210823,11:21,34907.6,34922.4,34900.7,34921.5,0,0
BANKNIFTY,20210823,11:22,34922.6,34947,34918.3,34933.4,0,0
BANKNIFTY,20210823,11:23,34933.4,34940.2,34916.3,34924.3,0,0
BANKNIFTY,20210823,11:24,34927.3,34930.4,34896.8,34909.2,0,0
BANKNIFTY,20210823,11:25,34909.9,34909.9,34890.1,34903.8,0,0
BANKNIFTY,20210823,11:26,34903.1,34913.2,34900.1,34907.1,0,0
BANKNIFTY,20210823,11:27,34908.8,34926.7,34901.4,34909.6,0,0
BANKNIFTY,20210823,11:28,34902,34923.4,34891.4,34920,0,0
BANKNIFTY,20210823,11:29,34919.5,34929.4,34917.2,34925.8,0,0
BANKNIFTY,20210823,11:30,34924.8,34938.7,34924.8,34932,0,0
BANKNIFTY,20210823,11:31,34934.3,34940.1,34918.4,34933.7,0,0
BANKNIFTY,20210823,11:32,34932.3,34938.3,34911.5,34918.6,0,0
BANKNIFTY,20210823,11:33,34921,34931.1,34911.9,34926.7,0,0
BANKNIFTY,20210823,11:34,34930.6,34935.2,34917.7,34933.8,0,0
BANKNIFTY,20210823,11:35,34936.1,34958.3,34933.2,34952.1,0,0
BANKNIFTY,20210823,11:36,34956.4,34959.1,34927.9,34931.6,0,0
BANKNIFTY,20210823,11:37,34931.5,34940.6,34910.5,34938.1,0,0
BANKNIFTY,20210823,11:38,34936.9,34937.7,34916.3,34918,0,0
BANKNIFTY,20210823,11:39,34919.3,34923.8,34908.8,34910.2,0,0
BANKNIFTY,20210823,11:40,34912.3,34925.4,34909.2,34914.9,0,0
BANKNIFTY,20210823,11:41,34917.1,34917.1,34894.2,34896.3,0,0
BANKNIFTY,20210823,11:42,34894.6,34903.6,34884.7,34902.8,0,0
BANKNIFTY,20210823,11:43,34906.3,34908.3,34895.6,34895.6,0,0
BANKNIFTY,20210823,11:44,34896.5,34908.7,34896.5,34908.7,0,0
BANKNIFTY,20210823,11:45,34909.4,34919.7,34897.1,34905.8,0,0
BANKNIFTY,20210823,11:46,34905.1,34920.5,34902.7,34918,0,0
BANKNIFTY,20210823,11:47,34919.6,34927.7,34915.8,34924.3,0,0
BANKNIFTY,20210823,11:48,34925.9,34940.3,34923.6,34938.9,0,0
BANKNIFTY,20210823,11:49,34941.1,34941.1,34927.8,34930.3,0,0
BANKNIFTY,20210823,11:50,34932.1,34950.8,34930.3,34944.3,0,0
BANKNIFTY,20210823,11:51,34945.4,34957.8,34943.6,34949.8,0,0
BANKNIFTY,20210823,11:52,34951.3,34953.4,34945.3,34947.7,0,0
BANKNIFTY,20210823,11:53,34950.4,34982.1,34948.9,34948.9,0,0
BANKNIFTY,20210823,11:54,34953.6,34965.6,34951.1,34953.7,0,0
BANKNIFTY,20210823,11:55,34955.6,34965.5,34944.4,34963.1,0,0
BANKNIFTY,20210823,11:56,34966.1,34998.8,34960.2,34995.3,0,0
BANKNIFTY,20210823,11:57,34991.9,34991.9,34973.4,34975.6,0,0
BANKNIFTY,20210823,11:58,34974.6,34974.6,34953.4,34953.4,0,0
BANKNIFTY,20210823,11:59,34952.2,34957.8,34942.3,34956.3,0,0
BANKNIFTY,20210823,12:00,34956.8,34965.5,34949.9,34951.7,0,0
BANKNIFTY,20210823,12:01,34956.1,34956.1,34930.2,34932.9,0,0
BANKNIFTY,20210823,12:02,34937.9,34937.9,34925.2,34932.4,0,0
BANKNIFTY,20210823,12:03,34933.7,34943.7,34931.1,34937.5,0,0
BANKNIFTY,20210823,12:04,34940.1,34955.6,34940.1,34951.7,0,0
BANKNIFTY,20210823,12:05,34954.9,34982.4,34953.2,34982.4,0,0
BANKNIFTY,20210823,12:06,34980.2,34989.3,34973.6,34978.3,0,0
BANKNIFTY,20210823,12:07,34980.4,34984.3,34972.4,34980.8,0,0
BANKNIFTY,20210823,12:08,34981.8,34991.8,34977.8,34991.5,0,0
BANKNIFTY,20210823,12:09,34991.8,35002.3,34991.8,35000.3,0,0
BANKNIFTY,20210823,12:10,35000.2,35019.8,35000.2,35012.7,0,0
BANKNIFTY,20210823,12:11,35020.5,35050.4,35019.9,35045.8,0,0
BANKNIFTY,20210823,12:12,35047.2,35054.8,35040.8,35040.8,0,0
BANKNIFTY,20210823,12:13,35042.1,35044.9,35024.3,35030,0,0
BANKNIFTY,20210823,12:14,35027.7,35038.6,35018.6,35032.8,0,0
BANKNIFTY,20210823,12:15,35034.7,35041.6,35024.4,35024.8,0,0
BANKNIFTY,20210823,12:16,35025.9,35027.8,35013.6,35015.3,0,0
BANKNIFTY,20210823,12:17,35015.5,35019.8,35011.9,35018.6,0,0
BANKNIFTY,20210823,12:18,35019.7,35021.1,35016.6,35021,0,0
BANKNIFTY,20210823,12:19,35021.6,35024.1,35003.1,35003.1,0,0
BANKNIFTY,20210823,12:20,35003.6,35007.1,34988.8,34988.8,0,0
BANKNIFTY,20210823,12:21,34992.7,34995.2,34975.8,34977.4,0,0
BANKNIFTY,20210823,12:22,34981.4,34983.7,34972.6,34980.4,0,0
BANKNIFTY,20210823,12:23,34979.3,34985,34976.8,34979.1,0,0
BANKNIFTY,20210823,12:24,34980.3,34986.8,34966.9,34984.7,0,0
BANKNIFTY,20210823,12:25,34985.6,34985.6,34960.4,34965.2,0,0
BANKNIFTY,20210823,12:26,34962.5,34968.8,34956.4,34964.3,0,0
BANKNIFTY,20210823,12:27,34965.2,34969.3,34961.7,34964.3,0,0
BANKNIFTY,20210823,12:28,34964.7,34999.2,34964.7,34995.2,0,0
BANKNIFTY,20210823,12:29,34997.7,35002.6,34991.3,34997.6,0,0
BANKNIFTY,20210823,12:30,34998.3,35025.9,34998.3,35024.3,0,0
BANKNIFTY,20210823,12:31,35026.4,35032.4,35019.3,35022.9,0,0
BANKNIFTY,20210823,12:32,35024.4,35069.9,35024.3,35052.9,0,0
BANKNIFTY,20210823,12:33,35052.5,35072.1,35051.4,35072.1,0,0
BANKNIFTY,20210823,12:34,35066.7,35074.7,35057.3,35072.3,0,0
BANKNIFTY,20210823,12:35,35072.8,35072.8,35050.6,35050.6,0,0
BANKNIFTY,20210823,12:36,35051.7,35051.7,35023.4,35032.8,0,0
BANKNIFTY,20210823,12:37,35032.3,35042.6,35031.4,35031.8,0,0
BANKNIFTY,20210823,12:38,35030.3,35034.5,35022.9,35022.9,0,0
BANKNIFTY,20210823,12:39,35021.5,35030.1,35019.3,35026.8,0,0
BANKNIFTY,20210823,12:40,35026.1,35056.1,35026.1,35054.2,0,0
BANKNIFTY,20210823,12:41,35054.3,35067.5,35052.8,35067.5,0,0
BANKNIFTY,20210823,12:42,35067.6,35070.1,35041.2,35044.6,0,0
BANKNIFTY,20210823,12:43,35039.6,35042.8,35008.1,35008.1,0,0
BANKNIFTY,20210823,12:44,35008.6,35023.6,35008.6,35012.3,0,0
BANKNIFTY,20210823,12:45,35009.9,35012.9,34989.9,34992.3,0,0
BANKNIFTY,20210823,12:46,34993.5,35012.7,34990.6,35005.6,0,0
BANKNIFTY,20210823,12:47,35006.3,35016.2,35004,35009.4,0,0
BANKNIFTY,20210823,12:48,35009.7,35027.8,35009.3,35012.6,0,0
BANKNIFTY,20210823,12:49,35011.8,35016.4,35004.8,35010.7,0,0
BANKNIFTY,20210823,12:50,35011.2,35021.2,35008.7,35016.7,0,0
BANKNIFTY,20210823,12:51,35019.3,35029.7,35013.8,35022.8,0,0
BANKNIFTY,20210823,12:52,35027.8,35034.5,35016.4,35016.4,0,0
BANKNIFTY,20210823,12:53,35021.2,35021.3,34963.3,34973.3,0,0
BANKNIFTY,20210823,12:54,34976.8,34989.4,34976.4,34987.8,0,0
BANKNIFTY,20210823,12:55,34980.6,34997.6,34980.6,34994.2,0,0
BANKNIFTY,20210823,12:56,34993.9,35002.8,34967.3,34999.5,0,0
BANKNIFTY,20210823,12:57,35000.7,35013.7,34999.7,35000.3,0,0
BANKNIFTY,20210823,12:58,35001.6,35002.8,34991.6,34992.3,0,0
BANKNIFTY,20210823,12:59,34992.3,35006.6,34990.7,35004.8,0,0
BANKNIFTY,20210823,13:00,35003.8,35021.9,34993.3,35021.9,0,0
BANKNIFTY,20210823,13:01,35020.8,35020.8,35006.4,35011.3,0,0
BANKNIFTY,20210823,13:02,35008.8,35017.2,35001.3,35015.7,0,0
BANKNIFTY,20210823,13:03,35015.8,35019.6,35010.8,35011.1,0,0
BANKNIFTY,20210823,13:04,35010.1,35035.9,35006.6,35031.5,0,0
BANKNIFTY,20210823,13:05,35033.1,35037.4,35023.9,35028.4,0,0
BANKNIFTY,20210823,13:06,35027.8,35053.2,35027.5,35043.6,0,0
BANKNIFTY,20210823,13:07,35045.2,35048.6,35023.6,35023.6,0,0
BANKNIFTY,20210823,13:08,35027.4,35028.2,35000.8,35010.7,0,0
BANKNIFTY,20210823,13:09,35009.6,35023.3,35000.8,35018,0,0
BANKNIFTY,20210823,13:10,35016.8,35022.6,35013.4,35017.4,0,0
BANKNIFTY,20210823,13:11,35017.7,35029.9,35009.5,35026.1,0,0
BANKNIFTY,20210823,13:12,35029.3,35041.7,35024.5,35036.6,0,0
BANKNIFTY,20210823,13:13,35036.6,35044.1,35026,35026,0,0
BANKNIFTY,20210823,13:14,35026.8,35034.9,35019.7,35030.1,0,0
BANKNIFTY,20210823,13:15,35032.1,35039.3,35025.3,35039.2,0,0
BANKNIFTY,20210823,13:16,35042.4,35054.7,35042.4,35045.5,0,0
BANKNIFTY,20210823,13:17,35044.4,35046.9,35034.1,35036.3,0,0
BANKNIFTY,20210823,13:18,35036.4,35045.7,35036.4,35041.3,0,0
BANKNIFTY,20210823,13:19,35042.1,35075.9,35042.1,35063.9,0,0
BANKNIFTY,20210823,13:20,35069.2,35089.1,35065.3,35088.4,0,0
BANKNIFTY,20210823,13:21,35091.7,35103,35087.3,35092.9,0,0
BANKNIFTY,20210823,13:22,35094.8,35101.3,35080.1,35083.7,0,0
BANKNIFTY,20210823,13:23,35083.8,35090.8,35064.6,35088.4,0,0
BANKNIFTY,20210823,13:24,35092.1,35120.8,35090.9,35107.7,0,0
BANKNIFTY,20210823,13:25,35110,35117.6,35096.3,35099.2,0,0
BANKNIFTY,20210823,13:26,35101.8,35112.3,35084.8,35084.8,0,0
BANKNIFTY,20210823,13:27,35091.4,35094,35081.1,35085.3,0,0
BANKNIFTY,20210823,13:28,35085.5,35102.3,35084.8,35101.2,0,0
BANKNIFTY,20210823,13:29,35101.3,35105.9,35096.7,35102.8,0,0
BANKNIFTY,20210823,13:30,35101.3,35102.6,35082.7,35087.2,0,0
BANKNIFTY,20210823,13:31,35088.6,35089.6,35064.6,35068.8,0,0
BANKNIFTY,20210823,13:32,35068.9,35086,35068.9,35074.3,0,0
BANKNIFTY,20210823,13:33,35077.8,35086.5,35070.6,35082.3,0,0
BANKNIFTY,20210823,13:34,35087.3,35092.2,35078.2,35091.8,0,0
BANKNIFTY,20210823,13:35,35092.8,35131.9,35091.8,35131.9,0,0
BANKNIFTY,20210823,13:36,35134.6,35148.3,35128.4,35144.2,0,0
BANKNIFTY,20210823,13:37,35144.7,35157.9,35140.1,35140.1,0,0
BANKNIFTY,20210823,13:38,35141.4,35153,35121.8,35126.8,0,0
BANKNIFTY,20210823,13:39,35126.5,35134.3,35119.7,35131.5,0,0
BANKNIFTY,20210823,13:40,35133.6,35157.2,35132.8,35139.7,0,0
BANKNIFTY,20210823,13:41,35143.3,35145.1,35116.6,35118.4,0,0
BANKNIFTY,20210823,13:42,35127.8,35136.4,35117.3,35118.5,0,0
BANKNIFTY,20210823,13:43,35118.4,35136.1,35117.7,35136.1,0,0
BANKNIFTY,20210823,13:44,35139.3,35171.6,35129.2,35167,0,0
BANKNIFTY,20210823,13:45,35166.5,35181,35160,35160,0,0
BANKNIFTY,20210823,13:46,35160.4,35175.5,35154.6,35174.2,0,0
BANKNIFTY,20210823,13:47,35172.8,35180.4,35169.8,35171.1,0,0
BANKNIFTY,20210823,13:48,35174.8,35176.3,35158.8,35163.8,0,0
BANKNIFTY,20210823,13:49,35163.5,35164.5,35150.4,35150.4,0,0
BANKNIFTY,20210823,13:50,35151.6,35169.3,35150.7,35157.1,0,0
BANKNIFTY,20210823,13:51,35156.9,35165.8,35152.5,35158.2,0,0
BANKNIFTY,20210823,13:52,35154,35159,35114.8,35116.6,0,0
BANKNIFTY,20210823,13:53,35118.7,35136.7,35110.5,35136.7,0,0
BANKNIFTY,20210823,13:54,35134.9,35138.8,35116.3,35116.3,0,0
BANKNIFTY,20210823,13:55,35117.6,35121.6,35092.2,35094.9,0,0
BANKNIFTY,20210823,13:56,35092.3,35103.9,35086.8,35096.2,0,0
BANKNIFTY,20210823,13:57,35096.1,35109,35095.9,35105.5,0,0
BANKNIFTY,20210823,13:58,35106.1,35119.7,35104.9,35106.2,0,0
BANKNIFTY,20210823,13:59,35109.7,35118.7,35108.7,35111.6,0,0
BANKNIFTY,20210823,14:00,35112.1,35136.7,35112.1,35120.8,0,0
BANKNIFTY,20210823,14:01,35120.2,35123.2,35115.1,35117.7,0,0
BANKNIFTY,20210823,14:02,35119.6,35140.2,35118.3,35136.9,0,0
BANKNIFTY,20210823,14:03,35136.8,35143.3,35124.3,35127.7,0,0
BANKNIFTY,20210823,14:04,35126.4,35133.4,35123.2,35123.2,0,0
BANKNIFTY,20210823,14:05,35122.1,35132.4,35121.7,35129.3,0,0
BANKNIFTY,20210823,14:06,35127.6,35130.6,35115.1,35117.6,0,0
BANKNIFTY,20210823,14:07,35116.8,35120,35093.1,35094.2,0,0
BANKNIFTY,20210823,14:08,35091.7,35113.8,35089.6,35110.4,0,0
BANKNIFTY,20210823,14:09,35108.3,35133,35108.3,35132.3,0,0
BANKNIFTY,20210823,14:10,35131.2,35132.4,35125.6,35130.4,0,0
BANKNIFTY,20210823,14:11,35128.9,35151.1,35128.2,35148.4,0,0
BANKNIFTY,20210823,14:12,35147.3,35169.7,35144.2,35159.2,0,0
BANKNIFTY,20210823,14:13,35158.7,35160.7,35140.8,35140.8,0,0
BANKNIFTY,20210823,14:14,35143.2,35146.8,35123.5,35123.5,0,0
BANKNIFTY,20210823,14:15,35128,35128,35106.6,35106.6,0,0
BANKNIFTY,20210823,14:16,35109.6,35112.8,35092.6,35092.6,0,0
BANKNIFTY,20210823,14:17,35092,35123.3,35090.8,35112.5,0,0
BANKNIFTY,20210823,14:18,35113.4,35118.3,35106.8,35114.8,0,0
BANKNIFTY,20210823,14:19,35115.6,35116.3,35100.5,35100.5,0,0
BANKNIFTY,20210823,14:20,35108.4,35109.3,35095.3,35109.3,0,0
BANKNIFTY,20210823,14:21,35108.7,35128.4,35108.7,35120.2,0,0
BANKNIFTY,20210823,14:22,35122.9,35122.9,35101.2,35101.4,0,0
BANKNIFTY,20210823,14:23,35103.3,35109.7,35087.8,35089.4,0,0
BANKNIFTY,20210823,14:24,35086.4,35095.8,35076.7,35088.1,0,0
BANKNIFTY,20210823,14:25,35090.9,35120.4,35083.3,35120.3,0,0
BANKNIFTY,20210823,14:26,35119.8,35129.6,35110.4,35112.8,0,0
BANKNIFTY,20210823,14:27,35115.3,35125.5,35110,35120.1,0,0
BANKNIFTY,20210823,14:28,35118.8,35124.7,35111.1,35120.1,0,0
BANKNIFTY,20210823,14:29,35125.2,35144.4,35125.1,35133.6,0,0
BANKNIFTY,20210823,14:30,35136.8,35145.8,35135.6,35136.8,0,0
BANKNIFTY,20210823,14:31,35137.7,35137.7,35117,35120.3,0,0
BANKNIFTY,20210823,14:32,35126,35131.6,35118.8,35124.3,0,0
BANKNIFTY,20210823,14:33,35124.8,35124.8,35114.4,35120.7,0,0
BANKNIFTY,20210823,14:34,35122.3,35126.2,35113.3,35118,0,0
BANKNIFTY,20210823,14:35,35120.9,35156.8,35118.7,35139.2,0,0
BANKNIFTY,20210823,14:36,35141.1,35145.9,35135.3,35140.4,0,0
BANKNIFTY,20210823,14:37,35141.2,35144.7,35107.9,35107.9,0,0
BANKNIFTY,20210823,14:38,35111,35112.4,35069.7,35098.3,0,0
BANKNIFTY,20210823,14:39,35095.8,35175.8,35095.8,35169.4,0,0
BANKNIFTY,20210823,14:40,35164.2,35201.9,35164.2,35199.9,0,0
BANKNIFTY,20210823,14:41,35199.8,35211.8,35190.7,35211.6,0,0
BANKNIFTY,20210823,14:42,35211.9,35234.8,35211.9,35218.1,0,0
BANKNIFTY,20210823,14:43,35220.1,35240.4,35220.1,35224.9,0,0
BANKNIFTY,20210823,14:44,35223.6,35225.2,35205.3,35219.1,0,0
BANKNIFTY,20210823,14:45,35215.7,35224,35198.8,35198.8,0,0
BANKNIFTY,20210823,14:46,35200.4,35214.7,35197.7,35202.6,0,0
BANKNIFTY,20210823,14:47,35201.9,35227.2,35199.7,35217.8,0,0
BANKNIFTY,20210823,14:48,35220.8,35229.2,35210.1,35210.1,0,0
BANKNIFTY,20210823,14:49,35210.2,35218.3,35182.9,35182.9,0,0
BANKNIFTY,20210823,14:50,35184.2,35209.4,35184.2,35196.3,0,0
BANKNIFTY,20210823,14:51,35196.7,35202.1,35177.4,35187.8,0,0
BANKNIFTY,20210823,14:52,35186.6,35191.8,35176.1,35176.7,0,0
BANKNIFTY,20210823,14:53,35177.9,35182.7,35172.1,35175.4,0,0
BANKNIFTY,20210823,14:54,35176.2,35176.3,35167.6,35167.8,0,0
BANKNIFTY,20210823,14:55,35165.4,35173.4,35165.4,35167.2,0,0
BANKNIFTY,20210823,14:56,35173.4,35191.8,35163.8,35164.7,0,0
BANKNIFTY,20210823,14:57,35165,35178.6,35165,35173.8,0,0
BANKNIFTY,20210823,14:58,35174.6,35191.6,35174.5,35181.6,0,0
BANKNIFTY,20210823,14:59,35181.8,35183.4,35161.4,35166.9,0,0
BANKNIFTY,20210823,15:00,35166.8,35226.1,35163.9,35221.9,0,0
BANKNIFTY,20210823,15:01,35221.3,35225.8,35209.7,35215.7,0,0
BANKNIFTY,20210823,15:02,35216.8,35218.4,35180.2,35191.4,0,0
BANKNIFTY,20210823,15:03,35191.8,35192.3,35159.9,35161.8,0,0
BANKNIFTY,20210823,15:04,35158.8,35167.3,35133.3,35167.3,0,0
BANKNIFTY,20210823,15:05,35170,35174.8,35134.4,35153.3,0,0
BANKNIFTY,20210823,15:06,35152.3,35170.1,35139.3,35165.1,0,0
BANKNIFTY,20210823,15:07,35164.3,35172.4,35161.2,35161.2,0,0
BANKNIFTY,20210823,15:08,35162.2,35167.6,35156.6,35161.2,0,0
BANKNIFTY,20210823,15:09,35160.8,35181.4,35158.7,35168.5,0,0
BANKNIFTY,20210823,15:10,35167.8,35170.4,35161.4,35163.8,0,0
BANKNIFTY,20210823,15:11,35160.1,35162.3,35140.7,35151.6,0,0
BANKNIFTY,20210823,15:12,35150.9,35155.2,35143.5,35144.7,0,0
BANKNIFTY,20210823,15:13,35142.5,35149,35132.3,35132.3,0,0
BANKNIFTY,20210823,15:14,35132.3,35135.3,35119.1,35127.9,0,0
BANKNIFTY,20210823,15:15,35125.6,35129.3,35121.4,35121.8,0,0
BANKNIFTY,20210823,15:16,35118.6,35122.6,35108.6,35117.1,0,0
BANKNIFTY,20210823,15:17,35114.7,35121.9,35110.5,35119.9,0,0
BANKNIFTY,20210823,15:18,35118.7,35125.6,35115.7,35120.4,0,0
BANKNIFTY,20210823,15:19,35118,35118.8,35107.8,35115.9,0,0
BANKNIFTY,20210823,15:20,35116.9,35116.9,35088.4,35102.8,0,0
BANKNIFTY,20210823,15:21,35105.8,35110.1,35069.5,35077.9,0,0
BANKNIFTY,20210823,15:22,35078.6,35090.8,35076.9,35089.7,0,0
BANKNIFTY,20210823,15:23,35089.1,35091.8,35079.6,35079.6,0,0
BANKNIFTY,20210823,15:24,35079.9,35095.5,35079.9,35095.2,0,0
BANKNIFTY,20210823,15:25,35093.8,35108.9,35092.6,35099.4,0,0
BANKNIFTY,20210823,15:26,35096.8,35114.3,35088.4,35091.3,0,0
BANKNIFTY,20210823,15:27,35092.4,35096.7,35080.2,35090.6,0,0
BANKNIFTY,20210823,15:28,35091.7,35091.7,35079,35080.4,0,0
BANKNIFTY,20210823,15:29,35082.8,35124.4,35071.9,35124.4,0,0
BANKNIFTY,20210824,09:15,35200.8,35263.2,35172.3,35203.8,0,0
BANKNIFTY,20210824,09:16,35207.3,35220.9,35129.6,35129.6,0,0
BANKNIFTY,20210824,09:17,35129,35149.5,35110.2,35137.1,0,0
BANKNIFTY,20210824,09:18,35136.7,35169.5,35126.7,35144.1,0,0
BANKNIFTY,20210824,09:19,35142.9,35144.4,35125,35127.6,0,0
BANKNIFTY,20210824,09:20,35126.3,35126.8,35079.6,35095.7,0,0
BANKNIFTY,20210824,09:21,35094.9,35096.5,35070,35087,0,0
BANKNIFTY,20210824,09:22,35088.9,35141.1,35083.4,35136.9,0,0
BANKNIFTY,20210824,09:23,35134.2,35164.8,35116.4,35161.1,0,0
BANKNIFTY,20210824,09:24,35160.8,35163.2,35141.4,35143.8,0,0
BANKNIFTY,20210824,09:25,35144.4,35182.8,35139.8,35181.9,0,0
BANKNIFTY,20210824,09:26,35181.3,35199.9,35177.8,35191.6,0,0
BANKNIFTY,20210824,09:27,35192.2,35207.3,35188.5,35207.3,0,0
BANKNIFTY,20210824,09:28,35206.3,35210.4,35193.8,35200.2,0,0
BANKNIFTY,20210824,09:29,35199.7,35206.5,35165.9,35167.6,0,0
BANKNIFTY,20210824,09:30,35169.5,35221.1,35169.5,35217.8,0,0
BANKNIFTY,20210824,09:31,35218.3,35218.3,35197.2,35198,0,0
BANKNIFTY,20210824,09:32,35195.6,35221.7,35192.4,35221.7,0,0
BANKNIFTY,20210824,09:33,35221.5,35223.8,35204.3,35212.7,0,0
BANKNIFTY,20210824,09:34,35214,35221.3,35205.2,35218.1,0,0
BANKNIFTY,20210824,09:35,35220.3,35222.7,35203,35211.7,0,0
BANKNIFTY,20210824,09:36,35212.5,35216.2,35190.1,35197.9,0,0
BANKNIFTY,20210824,09:37,35204,35208.8,35196.4,35200.1,0,0
BANKNIFTY,20210824,09:38,35197.5,35208.1,35191.7,35208.1,0,0
BANKNIFTY,20210824,09:39,35209.6,35222.1,35207.9,35216.4,0,0
BANKNIFTY,20210824,09:40,35214.3,35223.9,35205.7,35208.9,0,0
BANKNIFTY,20210824,09:41,35210.6,35218.7,35193.3,35197.6,0,0
BANKNIFTY,20210824,09:42,35196.8,35205.8,35188.4,35197.1,0,0
BANKNIFTY,20210824,09:43,35196,35201,35170.7,35173.8,0,0
BANKNIFTY,20210824,09:44,35174.2,35180.6,35165.9,35178.6,0,0
BANKNIFTY,20210824,09:45,35179.4,35205.3,35174.7,35203.3,0,0
BANKNIFTY,20210824,09:46,35206.1,35211.6,35195.8,35199.8,0,0
BANKNIFTY,20210824,09:47,35193.8,35195.7,35178.3,35192.2,0,0
BANKNIFTY,20210824,09:48,35190.6,35194,35172.3,35172.3,0,0
BANKNIFTY,20210824,09:49,35171.9,35181.6,35157.1,35160.7,0,0
BANKNIFTY,20210824,09:50,35161.8,35166.7,35141.9,35150.3,0,0
BANKNIFTY,20210824,09:51,35147.4,35163.2,35139.3,35145.8,0,0
BANKNIFTY,20210824,09:52,35148,35148,35130.4,35135.5,0,0
BANKNIFTY,20210824,09:53,35133.4,35136.4,35113.4,35116.8,0,0
BANKNIFTY,20210824,09:54,35115.2,35132.1,35113.6,35126.9,0,0
BANKNIFTY,20210824,09:55,35120.6,35140.4,35108.4,35133.8,0,0
BANKNIFTY,20210824,09:56,35133.1,35149.7,35129.9,35129.9,0,0
BANKNIFTY,20210824,09:57,35128.6,35133.2,35122,35124.8,0,0
BANKNIFTY,20210824,09:58,35124.3,35150.3,35124.3,35146.8,0,0
BANKNIFTY,20210824,09:59,35144,35158.7,35144,35158.7,0,0
BANKNIFTY,20210824,10:00,35158.9,35175.7,35158.1,35175.7,0,0
BANKNIFTY,20210824,10:01,35175.6,35175.6,35162.8,35168,0,0
BANKNIFTY,20210824,10:02,35170.5,35179.5,35163.6,35174.9,0,0
BANKNIFTY,20210824,10:03,35173,35177.6,35147.8,35154.2,0,0
BANKNIFTY,20210824,10:04,35152,35171.8,35149.9,35165.5,0,0
BANKNIFTY,20210824,10:05,35162.1,35178.3,35152.6,35156.5,0,0
BANKNIFTY,20210824,10:06,35153.7,35156.6,35135.1,35147.9,0,0
BANKNIFTY,20210824,10:07,35144.3,35161.1,35140.6,35140.6,0,0
BANKNIFTY,20210824,10:08,35140.5,35150.4,35140.3,35142.6,0,0
BANKNIFTY,20210824,10:09,35145.3,35148.8,35131.1,35131.7,0,0
BANKNIFTY,20210824,10:10,35132.1,35163.3,35125.8,35162.8,0,0
BANKNIFTY,20210824,10:11,35163.5,35174.8,35160.4,35169.1,0,0
BANKNIFTY,20210824,10:12,35167.4,35182.7,35165.5,35177.7,0,0
BANKNIFTY,20210824,10:13,35177.8,35202.9,35175.9,35197.3,0,0
BANKNIFTY,20210824,10:14,35197.6,35211.3,35189.2,35196.1,0,0
BANKNIFTY,20210824,10:15,35196,35258.5,35196,35256.4,0,0
BANKNIFTY,20210824,10:16,35277.3,35309.6,35269.6,35292.4,0,0
BANKNIFTY,20210824,10:17,35292,35324.8,35292,35320.3,0,0
BANKNIFTY,20210824,10:18,35318.7,35339.5,35315.8,35336.8,0,0
BANKNIFTY,20210824,10:19,35334.7,35343.8,35312.5,35314.3,0,0
BANKNIFTY,20210824,10:20,35315.2,35348.7,35315.2,35337.4,0,0
BANKNIFTY,20210824,10:21,35338.7,35341.4,35323.9,35329.1,0,0
BANKNIFTY,20210824,10:22,35328.1,35341.6,35321.9,35330.8,0,0
BANKNIFTY,20210824,10:23,35334.6,35335.8,35308.2,35313.7,0,0
BANKNIFTY,20210824,10:24,35311.9,35324.1,35308.8,35314.9,0,0
BANKNIFTY,20210824,10:25,35315.4,35337.4,35315.4,35335.3,0,0
BANKNIFTY,20210824,10:26,35336.3,35351.3,35333.8,35346.9,0,0
BANKNIFTY,20210824,10:27,35345.2,35358.3,35340.2,35340.6,0,0
BANKNIFTY,20210824,10:28,35342.6,35342.9,35328.5,35329.1,0,0
BANKNIFTY,20210824,10:29,35329.4,35360.5,35328.1,35354,0,0
BANKNIFTY,20210824,10:30,35360.9,35370.9,35352.1,35355,0,0
BANKNIFTY,20210824,10:31,35357.1,35364.9,35354.7,35356,0,0
BANKNIFTY,20210824,10:32,35355.3,35360.7,35347.3,35347.9,0,0
BANKNIFTY,20210824,10:33,35347.9,35368.8,35347.9,35366.8,0,0
BANKNIFTY,20210824,10:34,35367.6,35388.8,35362.8,35375.2,0,0
BANKNIFTY,20210824,10:35,35374.3,35395.7,35372.4,35390.1,0,0
BANKNIFTY,20210824,10:36,35389.4,35393.7,35378.7,35378.7,0,0
BANKNIFTY,20210824,10:37,35375.1,35381.8,35363.1,35366.8,0,0
BANKNIFTY,20210824,10:38,35366.7,35372.4,35356.3,35359.7,0,0
BANKNIFTY,20210824,10:39,35357.3,35375.3,35354.1,35374.3,0,0
BANKNIFTY,20210824,10:40,35375.8,35380.1,35361.3,35361.3,0,0
BANKNIFTY,20210824,10:41,35361.2,35371.6,35355.3,35363.2,0,0
BANKNIFTY,20210824,10:42,35359.8,35375.1,35359.8,35368.3,0,0
BANKNIFTY,20210824,10:43,35369.5,35372.3,35359.1,35365.7,0,0
BANKNIFTY,20210824,10:44,35359.8,35366.1,35355.7,35356.3,0,0
BANKNIFTY,20210824,10:45,35356.6,35364.8,35356.2,35358.6,0,0
BANKNIFTY,20210824,10:46,35360.1,35360.1,35329.4,35332.5,0,0
BANKNIFTY,20210824,10:47,35333.2,35353.9,35329.5,35353.9,0,0
BANKNIFTY,20210824,10:48,35349.6,35354.1,35338.8,35341.3,0,0
BANKNIFTY,20210824,10:49,35342.4,35349,35335.9,35346.1,0,0
BANKNIFTY,20210824,10:50,35347.8,35351.7,35338.4,35346.8,0,0
BANKNIFTY,20210824,10:51,35349.8,35354.4,35340.9,35354.4,0,0
BANKNIFTY,20210824,10:52,35349.1,35364.6,35347.4,35362.6,0,0
BANKNIFTY,20210824,10:53,35360.9,35376.8,35360.9,35374.1,0,0
BANKNIFTY,20210824,10:54,35372.7,35389.8,35372.7,35386.1,0,0
BANKNIFTY,20210824,10:55,35382.5,35392.8,35369.7,35378.3,0,0
BANKNIFTY,20210824,10:56,35374.2,35376.8,35349.2,35360.9,0,0
BANKNIFTY,20210824,10:57,35353.3,35359.1,35339.8,35340.2,0,0
BANKNIFTY,20210824,10:58,35345.6,35362.3,35337.3,35361.3,0,0
BANKNIFTY,20210824,10:59,35356.7,35368.8,35354.7,35361.7,0,0
BANKNIFTY,20210824,11:00,35360.9,35370.7,35360.9,35366,0,0
BANKNIFTY,20210824,11:01,35363,35364.3,35346.6,35357.1,0,0
BANKNIFTY,20210824,11:02,35357.6,35365.7,35349.3,35351.9,0,0
BANKNIFTY,20210824,11:03,35355.9,35368.4,35350,35368.4,0,0
BANKNIFTY,20210824,11:04,35368.8,35387.4,35367.1,35380.7,0,0
BANKNIFTY,20210824,11:05,35380.9,35389.7,35375.3,35382.9,0,0
BANKNIFTY,20210824,11:06,35387.4,35415.2,35385.2,35411.4,0,0
BANKNIFTY,20210824,11:07,35416.3,35420.8,35401.7,35420.8,0,0
BANKNIFTY,20210824,11:08,35420.8,35429.8,35411.1,35414.1,0,0
BANKNIFTY,20210824,11:09,35416.9,35427.7,35415.8,35422.8,0,0
BANKNIFTY,20210824,11:10,35421.2,35427.2,35404.9,35407.8,0,0
BANKNIFTY,20210824,11:11,35406.9,35419.9,35405.8,35410.9,0,0
BANKNIFTY,20210824,11:12,35411.8,35413.1,35402,35403.8,0,0
BANKNIFTY,20210824,11:13,35404.7,35408.7,35389.3,35390.8,0,0
BANKNIFTY,20210824,11:14,35394.2,35394.6,35382.4,35384.5,0,0
BANKNIFTY,20210824,11:15,35384.6,35386.3,35371,35374.4,0,0
BANKNIFTY,20210824,11:16,35378.7,35393,35372,35383.8,0,0
BANKNIFTY,20210824,11:17,35389,35396.1,35384.9,35393.6,0,0
BANKNIFTY,20210824,11:18,35393.5,35403.3,35389.4,35392.4,0,0
BANKNIFTY,20210824,11:19,35393.4,35402.2,35392.8,35400,0,0
BANKNIFTY,20210824,11:20,35400.1,35409.9,35393.5,35409.9,0,0
BANKNIFTY,20210824,11:21,35412.9,35422.3,35410.3,35416.1,0,0
BANKNIFTY,20210824,11:22,35411.3,35413.9,35400.3,35404.2,0,0
BANKNIFTY,20210824,11:23,35401.1,35409.1,35398.3,35401.3,0,0
BANKNIFTY,20210824,11:24,35401.7,35412.8,35398.3,35408.6,0,0
BANKNIFTY,20210824,11:25,35409.1,35412.3,35402.8,35410.6,0,0
BANKNIFTY,20210824,11:26,35410.5,35419.9,35408.2,35418.9,0,0
BANKNIFTY,20210824,11:27,35417.9,35423.3,35412.2,35416.8,0,0
BANKNIFTY,20210824,11:28,35417.1,35441.8,35414.6,35434.4,0,0
BANKNIFTY,20210824,11:29,35433.3,35451.2,35425.8,35451.2,0,0
BANKNIFTY,20210824,11:30,35452.3,35462.2,35450.8,35451.8,0,0
BANKNIFTY,20210824,11:31,35454.6,35454.8,35445.7,35451.2,0,0
BANKNIFTY,20210824,11:32,35453.4,35455.8,35444.2,35448.2,0,0
BANKNIFTY,20210824,11:33,35448,35452.8,35437.6,35437.6,0,0
BANKNIFTY,20210824,11:34,35436.2,35480.7,35436.2,35475.9,0,0
BANKNIFTY,20210824,11:35,35475.3,35492.5,35469.8,35482,0,0
BANKNIFTY,20210824,11:36,35484.7,35500.3,35477.8,35491.5,0,0
BANKNIFTY,20210824,11:37,35489.6,35501.4,35487.6,35496.2,0,0
BANKNIFTY,20210824,11:38,35496.6,35498.7,35474.3,35478.3,0,0
BANKNIFTY,20210824,11:39,35475.9,35489.3,35474.8,35487.4,0,0
BANKNIFTY,20210824,11:40,35488.8,35488.8,35477.4,35479.7,0,0
BANKNIFTY,20210824,11:41,35482.3,35483.3,35472.2,35473.6,0,0
BANKNIFTY,20210824,11:42,35475.1,35481.3,35470.3,35477.3,0,0
BANKNIFTY,20210824,11:43,35475.2,35480.1,35472.9,35480.1,0,0
BANKNIFTY,20210824,11:44,35481.5,35502.4,35481.3,35494.2,0,0
BANKNIFTY,20210824,11:45,35497.3,35510.8,35496.6,35497.5,0,0
BANKNIFTY,20210824,11:46,35496.7,35506.9,35496.7,35502.6,0,0
BANKNIFTY,20210824,11:47,35502.3,35514.4,35502.3,35507.9,0,0
BANKNIFTY,20210824,11:48,35508.5,35509.6,35500.8,35509.3,0,0
BANKNIFTY,20210824,11:49,35506.6,35508.6,35486.2,35499.9,0,0
BANKNIFTY,20210824,11:50,35499,35506.8,35494.3,35498.2,0,0
BANKNIFTY,20210824,11:51,35496.5,35496.5,35471.6,35482.3,0,0
BANKNIFTY,20210824,11:52,35482.2,35499.8,35478.8,35496.3,0,0
BANKNIFTY,20210824,11:53,35494.4,35536.8,35494.4,35536.8,0,0
BANKNIFTY,20210824,11:54,35538.1,35541.8,35515.4,35524.8,0,0
BANKNIFTY,20210824,11:55,35521.3,35529.5,35515.5,35527.6,0,0
BANKNIFTY,20210824,11:56,35523.7,35532.5,35517.4,35526.4,0,0
BANKNIFTY,20210824,11:57,35529.3,35537.8,35523.4,35533.5,0,0
BANKNIFTY,20210824,11:58,35530.6,35533.9,35516.5,35525.8,0,0
BANKNIFTY,20210824,11:59,35521,35552.8,35518.7,35549.8,0,0
BANKNIFTY,20210824,12:00,35549.7,35553.8,35523.9,35530.5,0,0
BANKNIFTY,20210824,12:01,35530.5,35547.2,35526.6,35544.9,0,0
BANKNIFTY,20210824,12:02,35545.8,35554.8,35540.7,35548.3,0,0
BANKNIFTY,20210824,12:03,35548.7,35569.1,35544.5,35563.7,0,0
BANKNIFTY,20210824,12:04,35565.2,35569.7,35552.3,35554.6,0,0
BANKNIFTY,20210824,12:05,35554.4,35559.2,35541.8,35545.3,0,0
BANKNIFTY,20210824,12:06,35540.7,35559.6,35540.7,35556.9,0,0
BANKNIFTY,20210824,12:07,35560.1,35575.3,35549.6,35575.3,0,0
BANKNIFTY,20210824,12:08,35575.6,35588.9,35566.3,35574.8,0,0
BANKNIFTY,20210824,12:09,35570.1,35575.8,35565.9,35573.3,0,0
BANKNIFTY,20210824,12:10,35574.9,35577.1,35567.2,35572.8,0,0
BANKNIFTY,20210824,12:11,35571.2,35575.3,35557.3,35563.5,0,0
BANKNIFTY,20210824,12:12,35564.9,35575.8,35556.7,35563.6,0,0
BANKNIFTY,20210824,12:13,35562.1,35571.3,35557.1,35563.8,0,0
BANKNIFTY,20210824,12:14,35565.4,35575.3,35562.4,35570.6,0,0
BANKNIFTY,20210824,12:15,35568.3,35589.2,35568.3,35582.4,0,0
BANKNIFTY,20210824,12:16,35575.8,35579.1,35553.7,35559.8,0,0
BANKNIFTY,20210824,12:17,35559.9,35573.5,35554.7,35562.9,0,0
BANKNIFTY,20210824,12:18,35564.3,35571.5,35560.1,35566.9,0,0
BANKNIFTY,20210824,12:19,35566.4,35579.4,35555.5,35560.4,0,0
BANKNIFTY,20210824,12:20,35557.9,35579.6,35557.3,35577,0,0
BANKNIFTY,20210824,12:21,35576.1,35582.1,35568.4,35571.3,0,0
BANKNIFTY,20210824,12:22,35572.4,35578.3,35570.9,35573.2,0,0
BANKNIFTY,20210824,12:23,35569.4,35573.2,35562.3,35569.3,0,0
BANKNIFTY,20210824,12:24,35568.8,35569.1,35561.3,35564.5,0,0
BANKNIFTY,20210824,12:25,35563.3,35570.2,35559.7,35570.2,0,0
BANKNIFTY,20210824,12:26,35568.7,35579.8,35568.7,35569.2,0,0
BANKNIFTY,20210824,12:27,35567.4,35571.6,35557.9,35558.4,0,0
BANKNIFTY,20210824,12:28,35558.1,35560.9,35551.5,35554.5,0,0
BANKNIFTY,20210824,12:29,35554.7,35560,35538.5,35546.8,0,0
BANKNIFTY,20210824,12:30,35547.1,35550.1,35516.3,35529.9,0,0
BANKNIFTY,20210824,12:31,35532.4,35533.8,35518.7,35528.1,0,0
BANKNIFTY,20210824,12:32,35525.3,35537.8,35524.7,35528.1,0,0
BANKNIFTY,20210824,12:33,35524,35532.3,35515.8,35521.1,0,0
BANKNIFTY,20210824,12:34,35519.7,35526.6,35517.2,35525.4,0,0
BANKNIFTY,20210824,12:35,35529.4,35543,35523.4,35536.2,0,0
BANKNIFTY,20210824,12:36,35539.4,35570,35539,35567.3,0,0
BANKNIFTY,20210824,12:37,35565.5,35600.2,35560.6,35600.2,0,0
BANKNIFTY,20210824,12:38,35594.5,35601.7,35579.7,35588.1,0,0
BANKNIFTY,20210824,12:39,35585.4,35598.1,35584.4,35590.6,0,0
BANKNIFTY,20210824,12:40,35593.7,35617.6,35593.7,35612.1,0,0
BANKNIFTY,20210824,12:41,35614.8,35619.4,35607.1,35610.7,0,0
BANKNIFTY,20210824,12:42,35609.2,35619.6,35605.6,35609.6,0,0
BANKNIFTY,20210824,12:43,35608.1,35615.9,35595.5,35600.4,0,0
BANKNIFTY,20210824,12:44,35598.8,35600.1,35586.6,35592.2,0,0
BANKNIFTY,20210824,12:45,35592.9,35605.9,35588.8,35601.1,0,0
BANKNIFTY,20210824,12:46,35598.6,35603.5,35583.4,35590.8,0,0
BANKNIFTY,20210824,12:47,35591.6,35595.5,35578.1,35587.1,0,0
BANKNIFTY,20210824,12:48,35587.3,35592.4,35580.1,35587.6,0,0
BANKNIFTY,20210824,12:49,35584.6,35594.8,35579.6,35591.4,0,0
BANKNIFTY,20210824,12:50,35591.3,35598.3,35588.8,35595.2,0,0
BANKNIFTY,20210824,12:51,35596,35599.9,35590.8,35597.3,0,0
BANKNIFTY,20210824,12:52,35596.7,35606.2,35595.9,35604.2,0,0
BANKNIFTY,20210824,12:53,35603.8,35607.4,35598.8,35605.3,0,0
BANKNIFTY,20210824,12:54,35601.9,35607.8,35594.9,35607.1,0,0
BANKNIFTY,20210824,12:55,35604.4,35632.3,35599.3,35627.9,0,0
BANKNIFTY,20210824,12:56,35626.3,35644.1,35623.9,35632.4,0,0
BANKNIFTY,20210824,12:57,35631.2,35639.8,35622.2,35630.9,0,0
BANKNIFTY,20210824,12:58,35629.8,35638.8,35620.4,35634.7,0,0
BANKNIFTY,20210824,12:59,35631.6,35634.6,35598.8,35600.7,0,0
BANKNIFTY,20210824,13:00,35598.8,35624.7,35598.8,35608.4,0,0
BANKNIFTY,20210824,13:01,35606.7,35610.3,35597.2,35601.3,0,0
BANKNIFTY,20210824,13:02,35601.1,35605.9,35586.2,35590.5,0,0
BANKNIFTY,20210824,13:03,35592.1,35607.7,35592.1,35598.9,0,0
BANKNIFTY,20210824,13:04,35602.4,35606.3,35589.5,35589.8,0,0
BANKNIFTY,20210824,13:05,35597.7,35599.7,35587.2,35590.2,0,0
BANKNIFTY,20210824,13:06,35590.1,35597.8,35578.3,35578.3,0,0
BANKNIFTY,20210824,13:07,35577.2,35601.3,35575.3,35593.2,0,0
BANKNIFTY,20210824,13:08,35592.3,35612.3,35592.3,35612.2,0,0
BANKNIFTY,20210824,13:09,35613.4,35629.6,35610.2,35623.5,0,0
BANKNIFTY,20210824,13:10,35623.3,35627.7,35612.7,35618.6,0,0
BANKNIFTY,20210824,13:11,35618.4,35619.7,35603.8,35613.9,0,0
BANKNIFTY,20210824,13:12,35611.3,35618.9,35607.7,35610.8,0,0
BANKNIFTY,20210824,13:13,35607,35614.9,35600.8,35602.3,0,0
BANKNIFTY,20210824,13:14,35607.2,35612.2,35597.9,35599.1,0,0
BANKNIFTY,20210824,13:15,35597.7,35602.3,35585.3,35585.3,0,0
BANKNIFTY,20210824,13:16,35589.5,35609.3,35587.7,35608.3,0,0
BANKNIFTY,20210824,13:17,35603.3,35613.4,35603.3,35606.2,0,0
BANKNIFTY,20210824,13:18,35609,35615.2,35602.6,35604.8,0,0
BANKNIFTY,20210824,13:19,35607.3,35624.7,35606.8,35616.1,0,0
BANKNIFTY,20210824,13:20,35612.2,35616.3,35599.6,35606.4,0,0
BANKNIFTY,20210824,13:21,35604.6,35618.6,35596,35618.2,0,0
BANKNIFTY,20210824,13:22,35617.8,35638.8,35609.6,35635.9,0,0
BANKNIFTY,20210824,13:23,35634.2,35665.4,35634.2,35661.1,0,0
BANKNIFTY,20210824,13:24,35658,35665.9,35648.5,35655.5,0,0
BANKNIFTY,20210824,13:25,35652.7,35655.3,35638.9,35641.6,0,0
BANKNIFTY,20210824,13:26,35643.8,35648.2,35635.9,35646.3,0,0
BANKNIFTY,20210824,13:27,35646.2,35657.4,35634.8,35652.5,0,0
BANKNIFTY,20210824,13:28,35654.6,35669.1,35650.6,35660.8,0,0
BANKNIFTY,20210824,13:29,35660.3,35674.4,35654.1,35658.7,0,0
BANKNIFTY,20210824,13:30,35657.7,35665.7,35643.1,35644.4,0,0
BANKNIFTY,20210824,13:31,35643.2,35649,35632,35632,0,0
BANKNIFTY,20210824,13:32,35634.6,35638.7,35623.4,35637.4,0,0
BANKNIFTY,20210824,13:33,35633.8,35643.8,35630.3,35641.3,0,0
BANKNIFTY,20210824,13:34,35641.6,35656.2,35638.9,35656.2,0,0
BANKNIFTY,20210824,13:35,35655.7,35669.2,35651.7,35663,0,0
BANKNIFTY,20210824,13:36,35666.8,35679.2,35663.8,35671.7,0,0
BANKNIFTY,20210824,13:37,35668.8,35675.9,35660.7,35663.3,0,0
BANKNIFTY,20210824,13:38,35659.1,35678.5,35659.1,35670.1,0,0
BANKNIFTY,20210824,13:39,35674.1,35686.1,35670.1,35681.4,0,0
BANKNIFTY,20210824,13:40,35680.4,35682.3,35657.7,35659.4,0,0
BANKNIFTY,20210824,13:41,35660.4,35664,35637.4,35637.4,0,0
BANKNIFTY,20210824,13:42,35638.8,35651.8,35630.3,35650.7,0,0
BANKNIFTY,20210824,13:43,35650.5,35653.6,35641.3,35646.6,0,0
BANKNIFTY,20210824,13:44,35646.4,35648.3,35637.9,35643.6,0,0
BANKNIFTY,20210824,13:45,35641.6,35643,35619.9,35628.4,0,0
BANKNIFTY,20210824,13:46,35627.5,35630,35613.3,35619.1,0,0
BANKNIFTY,20210824,13:47,35615.8,35623.3,35606.6,35607.4,0,0
BANKNIFTY,20210824,13:48,35607.3,35621.8,35594.8,35618.3,0,0
BANKNIFTY,20210824,13:49,35617.4,35630.1,35616,35625.3,0,0
BANKNIFTY,20210824,13:50,35625.3,35633,35622.4,35626.8,0,0
BANKNIFTY,20210824,13:51,35625.4,35645.6,35625.4,35645.6,0,0
BANKNIFTY,20210824,13:52,35642.8,35649.7,35634.8,35649.3,0,0
BANKNIFTY,20210824,13:53,35649.2,35653.1,35643.2,35653.1,0,0
BANKNIFTY,20210824,13:54,35648.5,35675.3,35648.5,35671.6,0,0
BANKNIFTY,20210824,13:55,35672.8,35676.3,35662.7,35662.7,0,0
BANKNIFTY,20210824,13:56,35663,35667.6,35656.3,35656.9,0,0
BANKNIFTY,20210824,13:57,35655.4,35675.3,35652.4,35668.8,0,0
BANKNIFTY,20210824,13:58,35665.3,35673.8,35654.3,35663.1,0,0
BANKNIFTY,20210824,13:59,35663.4,35667.8,35650.7,35653.1,0,0
BANKNIFTY,20210824,14:00,35652.4,35666.3,35652.4,35661.8,0,0
BANKNIFTY,20210824,14:01,35661.3,35669.2,35657,35665.7,0,0
BANKNIFTY,20210824,14:02,35661.3,35675.3,35661.3,35671.5,0,0
BANKNIFTY,20210824,14:03,35672.8,35675.6,35664.1,35669.1,0,0
BANKNIFTY,20210824,14:04,35669.6,35674.3,35665.4,35672.5,0,0
BANKNIFTY,20210824,14:05,35671.9,35677.4,35668.9,35668.9,0,0
BANKNIFTY,20210824,14:06,35669.6,35671.9,35651.1,35657.1,0,0
BANKNIFTY,20210824,14:07,35655.8,35699.1,35655.8,35686.2,0,0
BANKNIFTY,20210824,14:08,35687.8,35691,35680.5,35684.8,0,0
BANKNIFTY,20210824,14:09,35684,35688.4,35675.2,35681.8,0,0
BANKNIFTY,20210824,14:10,35681.6,35689.6,35678,35678,0,0
BANKNIFTY,20210824,14:11,35677.6,35682.3,35670.3,35676.3,0,0
BANKNIFTY,20210824,14:12,35675.3,35686.3,35670.8,35673.7,0,0
BANKNIFTY,20210824,14:13,35673.5,35676.4,35662.8,35667.3,0,0
BANKNIFTY,20210824,14:14,35666.7,35668.8,35653.1,35656.8,0,0
BANKNIFTY,20210824,14:15,35658.3,35670.6,35656.3,35669.5,0,0
BANKNIFTY,20210824,14:16,35667.7,35672.1,35662.2,35663.8,0,0
BANKNIFTY,20210824,14:17,35665.3,35668.9,35647.7,35647.7,0,0
BANKNIFTY,20210824,14:18,35649.7,35670.3,35635.5,35670.3,0,0
BANKNIFTY,20210824,14:19,35666.3,35701.5,35666.3,35688.4,0,0
BANKNIFTY,20210824,14:20,35686.4,35714.8,35686.4,35711.1,0,0
BANKNIFTY,20210824,14:21,35712.2,35725.8,35710.9,35711.8,0,0
BANKNIFTY,20210824,14:22,35713.6,35726.5,35713.6,35726.5,0,0
BANKNIFTY,20210824,14:23,35721.9,35739.8,35721.9,35736.2,0,0
BANKNIFTY,20210824,14:24,35734.3,35747.3,35733.6,35742.6,0,0
BANKNIFTY,20210824,14:25,35740.7,35755.6,35734.1,35743.6,0,0
BANKNIFTY,20210824,14:26,35743.3,35766.2,35736.4,35755.3,0,0
BANKNIFTY,20210824,14:27,35761.4,35771.7,35752,35757.6,0,0
BANKNIFTY,20210824,14:28,35758.1,35761.7,35749.3,35761.1,0,0
BANKNIFTY,20210824,14:29,35759.2,35763,35750.8,35751.8,0,0
BANKNIFTY,20210824,14:30,35751.6,35761.2,35750.8,35759.7,0,0
BANKNIFTY,20210824,14:31,35760.7,35787.9,35760.3,35768.6,0,0
BANKNIFTY,20210824,14:32,35767.8,35792.4,35761.3,35792.4,0,0
BANKNIFTY,20210824,14:33,35793.6,35794.4,35772.9,35782.6,0,0
BANKNIFTY,20210824,14:34,35778.2,35789,35778.2,35785.6,0,0
BANKNIFTY,20210824,14:35,35787.7,35789.1,35764.3,35764.3,0,0
BANKNIFTY,20210824,14:36,35767.3,35770.4,35749.2,35751.4,0,0
BANKNIFTY,20210824,14:37,35750.8,35762.4,35743.8,35758.2,0,0
BANKNIFTY,20210824,14:38,35756.2,35761.7,35743.2,35745.6,0,0
BANKNIFTY,20210824,14:39,35744.6,35756.8,35743.5,35756.8,0,0
BANKNIFTY,20210824,14:40,35754.2,35771.8,35741.8,35741.9,0,0
BANKNIFTY,20210824,14:41,35742,35753.3,35742,35750.5,0,0
BANKNIFTY,20210824,14:42,35749.1,35761.8,35743.6,35745.6,0,0
BANKNIFTY,20210824,14:43,35742.4,35751.8,35740,35743.6,0,0
BANKNIFTY,20210824,14:44,35745.8,35756.3,35745.3,35746.1,0,0
BANKNIFTY,20210824,14:45,35750.8,35781.7,35750.8,35768.9,0,0
BANKNIFTY,20210824,14:46,35768.1,35782.8,35767.7,35774.7,0,0
BANKNIFTY,20210824,14:47,35776.1,35776.7,35762.7,35766.9,0,0
BANKNIFTY,20210824,14:48,35767.6,35782.8,35764.1,35782.8,0,0
BANKNIFTY,20210824,14:49,35782.3,35788.2,35752.4,35752.4,0,0
BANKNIFTY,20210824,14:50,35749.5,35757.2,35738.3,35750.8,0,0
BANKNIFTY,20210824,14:51,35748.1,35769.1,35746.1,35762.2,0,0
BANKNIFTY,20210824,14:52,35763.7,35770.7,35749.9,35749.9,0,0
BANKNIFTY,20210824,14:53,35753.4,35762.1,35748.9,35755.8,0,0
BANKNIFTY,20210824,14:54,35754.1,35774.6,35754.1,35768.6,0,0
BANKNIFTY,20210824,14:55,35764.8,35767.5,35747.4,35754.6,0,0
BANKNIFTY,20210824,14:56,35753.4,35758.1,35747.9,35753.6,0,0
BANKNIFTY,20210824,14:57,35753.4,35779.8,35748,35775.6,0,0
BANKNIFTY,20210824,14:58,35775.9,35779.4,35762.3,35766.9,0,0
BANKNIFTY,20210824,14:59,35765.3,35775.9,35761.8,35770.8,0,0
BANKNIFTY,20210824,15:00,35772.2,35795.3,35750.3,35750.3,0,0
BANKNIFTY,20210824,15:01,35740,35773.8,35735.2,35761.3,0,0
BANKNIFTY,20210824,15:02,35761.1,35766.2,35747.3,35747.3,0,0
BANKNIFTY,20210824,15:03,35744.3,35746.9,35719.4,35741.8,0,0
BANKNIFTY,20210824,15:04,35738.5,35750.2,35725.2,35734,0,0
BANKNIFTY,20210824,15:05,35731.8,35747.8,35724.3,35736.1,0,0
BANKNIFTY,20210824,15:06,35733.7,35735.1,35721.8,35724.3,0,0
BANKNIFTY,20210824,15:07,35725.2,35731.2,35720.1,35729.6,0,0
BANKNIFTY,20210824,15:08,35729.8,35738.7,35724.9,35734,0,0
BANKNIFTY,20210824,15:09,35734.8,35742.8,35727.7,35738.9,0,0
BANKNIFTY,20210824,15:10,35739.1,35739.1,35722.6,35723.6,0,0
BANKNIFTY,20210824,15:11,35723.7,35726.7,35712,35720,0,0
BANKNIFTY,20210824,15:12,35717.2,35729.2,35712.9,35726.3,0,0
BANKNIFTY,20210824,15:13,35724.3,35729.4,35698.6,35701.2,0,0
BANKNIFTY,20210824,15:14,35697.9,35707.8,35695.6,35706.2,0,0
BANKNIFTY,20210824,15:15,35705.3,35705.3,35683.7,35689.1,0,0
BANKNIFTY,20210824,15:16,35687.2,35699.4,35675.6,35697.4,0,0
BANKNIFTY,20210824,15:17,35691.3,35699.4,35686.4,35699.4,0,0
BANKNIFTY,20210824,15:18,35697,35718.8,35694.2,35712.7,0,0
BANKNIFTY,20210824,15:19,35708.2,35733.7,35708.2,35733.7,0,0
BANKNIFTY,20210824,15:20,35732.9,35732.9,35703.6,35707.1,0,0
BANKNIFTY,20210824,15:21,35716.8,35731.7,35687.5,35695.6,0,0
BANKNIFTY,20210824,15:22,35695.9,35703.1,35693.8,35694.7,0,0
BANKNIFTY,20210824,15:23,35693.1,35700.1,35688.2,35691.8,0,0
BANKNIFTY,20210824,15:24,35684.9,35693.8,35679.8,35688.1,0,0
BANKNIFTY,20210824,15:25,35690.8,35694.1,35680.7,35693.6,0,0
BANKNIFTY,20210824,15:26,35692.6,35695.2,35684.9,35689.2,0,0
BANKNIFTY,20210824,15:27,35693.7,35693.7,35680.4,35686.2,0,0
BANKNIFTY,20210824,15:28,35689.8,35691.4,35677.1,35678.7,0,0
BANKNIFTY,20210824,15:29,35678.8,35712.1,35674.2,35712.1,0,0
BANKNIFTY,20210824,15:30,35677.8,35677.8,35677.8,35677.8,0,0
BANKNIFTY,20210825,09:15,35768.8,35792.8,35712.2,35781.6,0,0
BANKNIFTY,20210825,09:16,35787.3,35830.8,35780.7,35807.6,0,0
BANKNIFTY,20210825,09:17,35806.7,35838.9,35806.7,35838.9,0,0
BANKNIFTY,20210825,09:18,35837.3,35848.3,35829.4,35833.4,0,0
BANKNIFTY,20210825,09:19,35829.7,35846.8,35823.7,35827.7,0,0
BANKNIFTY,20210825,09:20,35826.5,35867,35826.3,35854.3,0,0
BANKNIFTY,20210825,09:21,35853.8,35859.9,35841.1,35857.9,0,0
BANKNIFTY,20210825,09:22,35854.4,35887.5,35854.4,35872.7,0,0
BANKNIFTY,20210825,09:23,35876.3,35894.4,35876.3,35894.4,0,0
BANKNIFTY,20210825,09:24,35895.8,35906.6,35885.8,35899.9,0,0
BANKNIFTY,20210825,09:25,35895.4,35910.3,35877.9,35879.8,0,0
BANKNIFTY,20210825,09:26,35875.9,35888.9,35875.2,35877.6,0,0
BANKNIFTY,20210825,09:27,35875.9,35877.8,35857.9,35860.4,0,0
BANKNIFTY,20210825,09:28,35858.7,35869,35848.6,35864.7,0,0
BANKNIFTY,20210825,09:29,35862.4,35864,35846.6,35849,0,0
BANKNIFTY,20210825,09:30,35850.6,35867.8,35846.8,35867.4,0,0
BANKNIFTY,20210825,09:31,35864.9,35870.9,35837.5,35847.3,0,0
BANKNIFTY,20210825,09:32,35846.2,35846.2,35818.3,35824.3,0,0
BANKNIFTY,20210825,09:33,35822.8,35840.7,35812.5,35835.6,0,0
BANKNIFTY,20210825,09:34,35837.1,35837.2,35801.5,35815.8,0,0
BANKNIFTY,20210825,09:35,35816.5,35836.3,35815.3,35817.3,0,0
BANKNIFTY,20210825,09:36,35813.9,35821.1,35803.8,35815.6,0,0
BANKNIFTY,20210825,09:37,35812.7,35826.1,35806,35826.1,0,0
BANKNIFTY,20210825,09:38,35822.6,35839.3,35822.6,35829,0,0
BANKNIFTY,20210825,09:39,35827.7,35833.6,35821.3,35826.8,0,0
BANKNIFTY,20210825,09:40,35826.4,35842.8,35826.4,35837.1,0,0
BANKNIFTY,20210825,09:41,35838.3,35843.3,35828.1,35828.7,0,0
BANKNIFTY,20210825,09:42,35827.8,35828,35808.3,35813.2,0,0
BANKNIFTY,20210825,09:43,35811.8,35813.6,35709.4,35738.6,0,0
BANKNIFTY,20210825,09:44,35724.8,35724.8,35667.2,35712.3,0,0
BANKNIFTY,20210825,09:45,35706.2,35706.2,35654.4,35663,0,0
BANKNIFTY,20210825,09:46,35653.3,35683.3,35639.6,35672.8,0,0
BANKNIFTY,20210825,09:47,35674.7,35708.4,35671.6,35706.3,0,0
BANKNIFTY,20210825,09:48,35709.5,35777.8,35709.5,35777.8,0,0
BANKNIFTY,20210825,09:49,35771.2,35776.6,35756.3,35760.8,0,0
BANKNIFTY,20210825,09:50,35756.7,35765.9,35719.3,35724.3,0,0
BANKNIFTY,20210825,09:51,35726.9,35737.8,35720.3,35725.9,0,0
BANKNIFTY,20210825,09:52,35726.2,35730.4,35711.3,35711.3,0,0
BANKNIFTY,20210825,09:53,35714.2,35733.3,35699.8,35733.3,0,0
BANKNIFTY,20210825,09:54,35730.8,35735.8,35717.2,35718.7,0,0
BANKNIFTY,20210825,09:55,35718.8,35722.3,35708.7,35715.6,0,0
BANKNIFTY,20210825,09:56,35713.4,35718.9,35681.6,35682.8,0,0
BANKNIFTY,20210825,09:57,35681.3,35695.1,35678.6,35687.8,0,0
BANKNIFTY,20210825,09:58,35685.8,35701.1,35678.3,35700,0,0
BANKNIFTY,20210825,09:59,35694.5,35709.2,35692.7,35705.7,0,0
BANKNIFTY,20210825,10:00,35709.1,35711.9,35687.2,35687.5,0,0
BANKNIFTY,20210825,10:01,35689.2,35691.4,35676.9,35682.9,0,0
BANKNIFTY,20210825,10:02,35680.2,35692.1,35679.6,35681.9,0,0
BANKNIFTY,20210825,10:03,35686.9,35696.8,35685,35692.7,0,0
BANKNIFTY,20210825,10:04,35687.8,35688.9,35680.3,35682.8,0,0
BANKNIFTY,20210825,10:05,35683.8,35695.6,35667.8,35695.6,0,0
BANKNIFTY,20210825,10:06,35693.9,35713.6,35693.6,35702.8,0,0
BANKNIFTY,20210825,10:07,35699.8,35707.6,35680.1,35689.7,0,0
BANKNIFTY,20210825,10:08,35688.7,35694.8,35678.3,35678.3,0,0
BANKNIFTY,20210825,10:09,35679.3,35688,35673.3,35682.4,0,0
BANKNIFTY,20210825,10:10,35681.1,35695,35679.2,35688.3,0,0
BANKNIFTY,20210825,10:11,35687.4,35693.2,35674.4,35675.6,0,0
BANKNIFTY,20210825,10:12,35675.6,35684.7,35674.8,35680.8,0,0
BANKNIFTY,20210825,10:13,35680.4,35680.4,35643.5,35643.5,0,0
BANKNIFTY,20210825,10:14,35643.2,35645.3,35606.8,35616.1,0,0
BANKNIFTY,20210825,10:15,35616.3,35639.1,35601.3,35636.8,0,0
BANKNIFTY,20210825,10:16,35633.7,35639.3,35626.4,35629.4,0,0
BANKNIFTY,20210825,10:17,35626,35629,35584.3,35592.1,0,0
BANKNIFTY,20210825,10:18,35588.9,35590.4,35556.9,35576.9,0,0
BANKNIFTY,20210825,10:19,35580.2,35585.6,35570.7,35578.5,0,0
BANKNIFTY,20210825,10:20,35576.8,35598.9,35568.7,35568.9,0,0
BANKNIFTY,20210825,10:21,35568.3,35575.3,35556.4,35563.6,0,0
BANKNIFTY,20210825,10:22,35561.3,35584.9,35561.3,35581.6,0,0
BANKNIFTY,20210825,10:23,35583.8,35583.8,35562.9,35576.3,0,0
BANKNIFTY,20210825,10:24,35577.2,35594.3,35574.8,35580.2,0,0
BANKNIFTY,20210825,10:25,35579,35600.1,35575.8,35600.1,0,0
BANKNIFTY,20210825,10:26,35598.9,35626.3,35598.8,35618.8,0,0
BANKNIFTY,20210825,10:27,35620.9,35631.8,35616.8,35625.3,0,0
BANKNIFTY,20210825,10:28,35625.8,35659.9,35625.4,35647.8,0,0
BANKNIFTY,20210825,10:29,35646.9,35662.2,35646.9,35659.8,0,0
BANKNIFTY,20210825,10:30,35657.4,35660.9,35636.2,35639.7,0,0
BANKNIFTY,20210825,10:31,35639.7,35639.7,35624.1,35632.9,0,0
BANKNIFTY,20210825,10:32,35631.1,35635.7,35624.8,35634.7,0,0
BANKNIFTY,20210825,10:33,35635.1,35640.4,35630.9,35632.8,0,0
BANKNIFTY,20210825,10:34,35633.6,35642.8,35629.9,35640.7,0,0
BANKNIFTY,20210825,10:35,35637.9,35662.9,35637.1,35660.3,0,0
BANKNIFTY,20210825,10:36,35659.6,35660.8,35639.9,35642.9,0,0
BANKNIFTY,20210825,10:37,35641,35642.4,35631,35633.4,0,0
BANKNIFTY,20210825,10:38,35631.8,35635.6,35623.9,35623.9,0,0
BANKNIFTY,20210825,10:39,35623.2,35628.7,35612.8,35622.8,0,0
BANKNIFTY,20210825,10:40,35619.9,35625.5,35610.6,35612.2,0,0
BANKNIFTY,20210825,10:41,35609.9,35618.2,35606.1,35615.6,0,0
BANKNIFTY,20210825,10:42,35614.7,35621.2,35610.3,35620.9,0,0
BANKNIFTY,20210825,10:43,35618.9,35634.7,35618.9,35627.6,0,0
BANKNIFTY,20210825,10:44,35625.4,35629.3,35618.7,35621.2,0,0
BANKNIFTY,20210825,10:45,35617.8,35627.4,35611.9,35624.7,0,0
BANKNIFTY,20210825,10:46,35624.7,35627.2,35599.8,35600.7,0,0
BANKNIFTY,20210825,10:47,35599.9,35599.9,35576.2,35581.2,0,0
BANKNIFTY,20210825,10:48,35580.2,35611.4,35579.2,35611.4,0,0
BANKNIFTY,20210825,10:49,35606.9,35615.8,35600.4,35601.2,0,0
BANKNIFTY,20210825,10:50,35601,35610.3,35597.9,35608.8,0,0
BANKNIFTY,20210825,10:51,35607.8,35621.9,35606.9,35616.8,0,0
BANKNIFTY,20210825,10:52,35622.3,35637.3,35621.8,35631.7,0,0
BANKNIFTY,20210825,10:53,35626.4,35634.2,35626.4,35629.9,0,0
BANKNIFTY,20210825,10:54,35626.5,35635.9,35624.4,35632.9,0,0
BANKNIFTY,20210825,10:55,35634.7,35637.6,35622.6,35623.1,0,0
BANKNIFTY,20210825,10:56,35625.3,35638.4,35625.3,35636,0,0
BANKNIFTY,20210825,10:57,35637.6,35637.8,35618.2,35619.7,0,0
BANKNIFTY,20210825,10:58,35620.6,35623.2,35618.2,35620.6,0,0
BANKNIFTY,20210825,10:59,35619.5,35624.9,35618.3,35621.7,0,0
BANKNIFTY,20210825,11:00,35623.6,35624.2,35594.1,35594.1,0,0
BANKNIFTY,20210825,11:01,35595.9,35615.5,35595.9,35613.3,0,0
BANKNIFTY,20210825,11:02,35613.8,35613.8,35605.2,35609.6,0,0
BANKNIFTY,20210825,11:03,35608.9,35621.6,35606.8,35618.8,0,0
BANKNIFTY,20210825,11:04,35620.1,35622.4,35610,35620.6,0,0
BANKNIFTY,20210825,11:05,35619.3,35623.9,35616.1,35617.3,0,0
BANKNIFTY,20210825,11:06,35616.7,35619.3,35606.3,35607.8,0,0
BANKNIFTY,20210825,11:07,35607.2,35617.3,35606.9,35611.8,0,0
BANKNIFTY,20210825,11:08,35613,35617.4,35609.7,35610.9,0,0
BANKNIFTY,20210825,11:09,35609.8,35610.3,35597.4,35600.4,0,0
BANKNIFTY,20210825,11:10,35599.6,35617.8,35599.6,35616.3,0,0
BANKNIFTY,20210825,11:11,35615.9,35628.8,35614.6,35624.1,0,0
BANKNIFTY,20210825,11:12,35621.3,35625.8,35612.2,35617.8,0,0
BANKNIFTY,20210825,11:13,35617.3,35638.3,35617.3,35629.7,0,0
BANKNIFTY,20210825,11:14,35629.4,35634.6,35625.6,35626.7,0,0
BANKNIFTY,20210825,11:15,35628.1,35628.3,35601.6,35604.8,0,0
BANKNIFTY,20210825,11:16,35604.8,35608.7,35596.1,35596.1,0,0
BANKNIFTY,20210825,11:17,35597.3,35602.4,35593.8,35602.4,0,0
BANKNIFTY,20210825,11:18,35602.4,35619.4,35601.9,35619.4,0,0
BANKNIFTY,20210825,11:19,35616.4,35622.6,35606.6,35622.6,0,0
BANKNIFTY,20210825,11:20,35620.1,35629,35619.3,35626.9,0,0
BANKNIFTY,20210825,11:21,35628.4,35652.9,35627.7,35646.4,0,0
BANKNIFTY,20210825,11:22,35646.4,35660.8,35645.6,35659.3,0,0
BANKNIFTY,20210825,11:23,35663.3,35710.8,35659.4,35703.7,0,0
BANKNIFTY,20210825,11:24,35709.3,35748.3,35704.8,35744.2,0,0
BANKNIFTY,20210825,11:25,35741.7,35744.6,35728,35728,0,0
BANKNIFTY,20210825,11:26,35728.8,35766.3,35726.7,35763.6,0,0
BANKNIFTY,20210825,11:27,35761.3,35772.6,35747.2,35761.2,0,0
BANKNIFTY,20210825,11:28,35760.3,35762.8,35732.4,35740.1,0,0
BANKNIFTY,20210825,11:29,35736.3,35744.5,35725.1,35730.8,0,0
BANKNIFTY,20210825,11:30,35726.8,35742.2,35722,35734,0,0
BANKNIFTY,20210825,11:31,35734.8,35734.8,35713.6,35713.6,0,0
BANKNIFTY,20210825,11:32,35713.1,35713.6,35677.7,35677.7,0,0
BANKNIFTY,20210825,11:33,35677.6,35703.6,35677.6,35696,0,0
BANKNIFTY,20210825,11:34,35692.4,35695.8,35678.6,35693.7,0,0
BANKNIFTY,20210825,11:35,35690.6,35690.6,35641.6,35654.4,0,0
BANKNIFTY,20210825,11:36,35650.6,35651.6,35585.8,35626.3,0,0
BANKNIFTY,20210825,11:37,35623.9,35624.8,35596.6,35603.8,0,0
BANKNIFTY,20210825,11:38,35605.3,35606.4,35589.8,35598.2,0,0
BANKNIFTY,20210825,11:39,35598.4,35600.9,35547.3,35571.9,0,0
BANKNIFTY,20210825,11:40,35569.4,35586,35524.7,35538.6,0,0
BANKNIFTY,20210825,11:41,35542.1,35546.3,35524.6,35537.4,0,0
BANKNIFTY,20210825,11:42,35539.8,35568.1,35539.8,35559.1,0,0
BANKNIFTY,20210825,11:43,35555.8,35561.3,35536.3,35555.1,0,0
BANKNIFTY,20210825,11:44,35554.3,35565.7,35545.7,35559.6,0,0
BANKNIFTY,20210825,11:45,35556.7,35560.1,35521.7,35543.2,0,0
BANKNIFTY,20210825,11:46,35538.4,35561.8,35538.4,35559.6,0,0
BANKNIFTY,20210825,11:47,35558.8,35575.7,35558.8,35561.2,0,0
BANKNIFTY,20210825,11:48,35562.2,35579.4,35560.8,35579,0,0
BANKNIFTY,20210825,11:49,35577.9,35580.4,35559.8,35574.8,0,0
BANKNIFTY,20210825,11:50,35573.7,35577.7,35570.1,35577.6,0,0
BANKNIFTY,20210825,11:51,35576.6,35595.3,35576.6,35583.3,0,0
BANKNIFTY,20210825,11:52,35583.9,35596.5,35583.1,35592.4,0,0
BANKNIFTY,20210825,11:53,35592.1,35609.4,35592.1,35600.7,0,0
BANKNIFTY,20210825,11:54,35599.6,35603.6,35579.6,35589.2,0,0
BANKNIFTY,20210825,11:55,35588.9,35606.7,35588.7,35590.8,0,0
BANKNIFTY,20210825,11:56,35594.8,35605.3,35590.7,35603.6,0,0
BANKNIFTY,20210825,11:57,35602.9,35607.9,35597.1,35597.1,0,0
BANKNIFTY,20210825,11:58,35600.8,35603.8,35574.8,35577.6,0,0
BANKNIFTY,20210825,11:59,35573.8,35590.6,35570.2,35587.2,0,0
BANKNIFTY,20210825,12:00,35587.3,35593.8,35577.2,35587.2,0,0
BANKNIFTY,20210825,12:01,35588.5,35593.4,35585.3,35591.8,0,0
BANKNIFTY,20210825,12:02,35592.4,35610.7,35585.9,35609.3,0,0
BANKNIFTY,20210825,12:03,35609.3,35611.9,35592.5,35598.8,0,0
BANKNIFTY,20210825,12:04,35599.3,35615.4,35597.9,35615.4,0,0
BANKNIFTY,20210825,12:05,35615,35631.3,35593.9,35596.7,0,0
BANKNIFTY,20210825,12:06,35597.3,35600.7,35592.3,35594.3,0,0
BANKNIFTY,20210825,12:07,35597.8,35597.8,35581.3,35583.4,0,0
BANKNIFTY,20210825,12:08,35583.3,35593.4,35583.1,35593.1,0,0
BANKNIFTY,20210825,12:09,35593.4,35597.9,35567.5,35571.9,0,0
BANKNIFTY,20210825,12:10,35571.8,35580.2,35570.1,35570.2,0,0
BANKNIFTY,20210825,12:11,35572,35573.9,35567.9,35569.5,0,0
BANKNIFTY,20210825,12:12,35567.6,35593.7,35564.4,35581.8,0,0
BANKNIFTY,20210825,12:13,35581.1,35586.4,35575.7,35575.7,0,0
BANKNIFTY,20210825,12:14,35577.7,35585.8,35572.9,35577.9,0,0
BANKNIFTY,20210825,12:15,35575.5,35583.4,35570.8,35578,0,0
BANKNIFTY,20210825,12:16,35578.3,35588.8,35577.4,35582.6,0,0
BANKNIFTY,20210825,12:17,35582.8,35592.3,35582.8,35588.9,0,0
BANKNIFTY,20210825,12:18,35590.5,35605.2,35589.1,35595.8,0,0
BANKNIFTY,20210825,12:19,35595,35595.4,35582.7,35588.7,0,0
BANKNIFTY,20210825,12:20,35588.1,35603,35586.8,35595.2,0,0
BANKNIFTY,20210825,12:21,35595.7,35595.9,35578.8,35583.1,0,0
BANKNIFTY,20210825,12:22,35584.4,35611.2,35579.3,35594,0,0
BANKNIFTY,20210825,12:23,35596.2,35598.7,35583.3,35586.8,0,0
BANKNIFTY,20210825,12:24,35589.8,35591.6,35582.8,35590.3,0,0
BANKNIFTY,20210825,12:25,35592.2,35602.4,35588.6,35601.6,0,0
BANKNIFTY,20210825,12:26,35602.7,35603.6,35591.3,35591.7,0,0
BANKNIFTY,20210825,12:27,35592.9,35595.3,35573.2,35595.2,0,0
BANKNIFTY,20210825,12:28,35597.9,35657.6,35597.9,35627.8,0,0
BANKNIFTY,20210825,12:29,35622.8,35630.9,35614.9,35630.9,0,0
BANKNIFTY,20210825,12:30,35631.2,35640.3,35624.8,35625.8,0,0
BANKNIFTY,20210825,12:31,35625.7,35631.2,35620.1,35622.7,0,0
BANKNIFTY,20210825,12:32,35622.8,35626.8,35600.1,35610.7,0,0
BANKNIFTY,20210825,12:33,35611.7,35615.3,35607.3,35610,0,0
BANKNIFTY,20210825,12:34,35610.1,35621.1,35608.4,35620,0,0
BANKNIFTY,20210825,12:35,35619.1,35625.6,35615.8,35622.5,0,0
BANKNIFTY,20210825,12:36,35617.2,35621.5,35609.2,35612.3,0,0
BANKNIFTY,20210825,12:37,35612.9,35617.4,35602.5,35602.5,0,0
BANKNIFTY,20210825,12:38,35602.3,35606.4,35597.8,35604,0,0
BANKNIFTY,20210825,12:39,35603.9,35605.9,35585.3,35596.9,0,0
BANKNIFTY,20210825,12:40,35593.4,35595.1,35583.9,35588,0,0
BANKNIFTY,20210825,12:41,35591.2,35602.2,35587.6,35601.8,0,0
BANKNIFTY,20210825,12:42,35596.9,35609.3,35586.2,35587.3,0,0
BANKNIFTY,20210825,12:43,35586.9,35595.1,35579.3,35579.3,0,0
BANKNIFTY,20210825,12:44,35579.4,35593.1,35574.8,35580,0,0
BANKNIFTY,20210825,12:45,35579.3,35589.3,35576.3,35582.9,0,0
BANKNIFTY,20210825,12:46,35582.2,35587.8,35579.9,35581,0,0
BANKNIFTY,20210825,12:47,35580.6,35583,35575.1,35576,0,0
BANKNIFTY,20210825,12:48,35576.4,35586.6,35576.4,35582.7,0,0
BANKNIFTY,20210825,12:49,35580.2,35583.6,35577.7,35580.1,0,0
BANKNIFTY,20210825,12:50,35580.8,35589.3,35579.8,35583.3,0,0
BANKNIFTY,20210825,12:51,35583.2,35586.3,35578.3,35584.3,0,0
BANKNIFTY,20210825,12:52,35583.2,35589.9,35582.1,35583.3,0,0
BANKNIFTY,20210825,12:53,35583.8,35587.5,35580.1,35583.4,0,0
BANKNIFTY,20210825,12:54,35582,35584.1,35534.8,35570.8,0,0
BANKNIFTY,20210825,12:55,35569.7,35592.2,35568.9,35588.5,0,0
BANKNIFTY,20210825,12:56,35589.4,35590.1,35570.4,35572.6,0,0
BANKNIFTY,20210825,12:57,35574.5,35575.3,35550.3,35552.6,0,0
BANKNIFTY,20210825,12:58,35552.6,35559.6,35546.8,35549.5,0,0
BANKNIFTY,20210825,12:59,35549.3,35552.1,35540.8,35545.1,0,0
BANKNIFTY,20210825,13:00,35542.6,35554.5,35537.6,35543.8,0,0
BANKNIFTY,20210825,13:01,35543.3,35558,35539.8,35546.7,0,0
BANKNIFTY,20210825,13:02,35544.3,35557.1,35543.7,35553.9,0,0
BANKNIFTY,20210825,13:03,35554.4,35560.8,35547.8,35555.2,0,0
BANKNIFTY,20210825,13:04,35554.1,35561.3,35551.4,35558.2,0,0
BANKNIFTY,20210825,13:05,35557.9,35574.2,35556.1,35571.5,0,0
BANKNIFTY,20210825,13:06,35572.1,35574.5,35551.7,35551.7,0,0
BANKNIFTY,20210825,13:07,35553.4,35567.1,35550.8,35567.1,0,0
BANKNIFTY,20210825,13:08,35565.7,35575.4,35565.5,35571.2,0,0
BANKNIFTY,20210825,13:09,35571.6,35577.8,35569.1,35574.7,0,0
BANKNIFTY,20210825,13:10,35577.1,35580.4,35571.3,35575.2,0,0
BANKNIFTY,20210825,13:11,35575.3,35582.8,35574.3,35576.3,0,0
BANKNIFTY,20210825,13:12,35574.8,35579.9,35567.8,35570.2,0,0
BANKNIFTY,20210825,13:13,35567.8,35577.1,35558.2,35576.8,0,0
BANKNIFTY,20210825,13:14,35575.2,35584.6,35567.8,35568,0,0
BANKNIFTY,20210825,13:15,35567.9,35591.7,35567.8,35589.7,0,0
BANKNIFTY,20210825,13:16,35591.8,35599.2,35589.3,35591.9,0,0
BANKNIFTY,20210825,13:17,35586.9,35588.5,35567.3,35574.3,0,0
BANKNIFTY,20210825,13:18,35571.6,35585.2,35568.8,35580.5,0,0
BANKNIFTY,20210825,13:19,35580.1,35594.8,35580.1,35593.7,0,0
BANKNIFTY,20210825,13:20,35588.3,35599.1,35588,35588,0,0
BANKNIFTY,20210825,13:21,35590.8,35596.8,35587.1,35591.1,0,0
BANKNIFTY,20210825,13:22,35589.4,35605.3,35589.4,35597.8,0,0
BANKNIFTY,20210825,13:23,35597.4,35608.7,35595.8,35603.1,0,0
BANKNIFTY,20210825,13:24,35603.3,35616.9,35600.9,35602.8,0,0
BANKNIFTY,20210825,13:25,35605.1,35612.5,35602.9,35604.3,0,0
BANKNIFTY,20210825,13:26,35605.2,35621.8,35605.2,35617.3,0,0
BANKNIFTY,20210825,13:27,35617.4,35632.9,35612.7,35626.8,0,0
BANKNIFTY,20210825,13:28,35628.1,35649,35620.4,35646.2,0,0
BANKNIFTY,20210825,13:29,35644.1,35644.1,35627.8,35628.7,0,0
BANKNIFTY,20210825,13:30,35630.8,35660.3,35630.8,35647.2,0,0
BANKNIFTY,20210825,13:31,35648.8,35651.2,35631.1,35636.5,0,0
BANKNIFTY,20210825,13:32,35639.2,35647.2,35631.2,35640.6,0,0
BANKNIFTY,20210825,13:33,35639.5,35650.3,35636.1,35648.1,0,0
BANKNIFTY,20210825,13:34,35645.9,35650.8,35637.6,35639.6,0,0
BANKNIFTY,20210825,13:35,35639.3,35649.6,35639.3,35648.3,0,0
BANKNIFTY,20210825,13:36,35648.8,35660.3,35648.1,35657,0,0
BANKNIFTY,20210825,13:37,35656.3,35656.3,35636.7,35636.7,0,0
BANKNIFTY,20210825,13:38,35635.3,35635.7,35578.1,35580.1,0,0
BANKNIFTY,20210825,13:39,35579.4,35600.2,35576.6,35595.4,0,0
BANKNIFTY,20210825,13:40,35596.1,35605.3,35592.8,35593.3,0,0
BANKNIFTY,20210825,13:41,35592.1,35597.3,35584.8,35588.6,0,0
BANKNIFTY,20210825,13:42,35584.7,35595.2,35583.9,35584.7,0,0
BANKNIFTY,20210825,13:43,35588.1,35594.9,35586.9,35592.1,0,0
BANKNIFTY,20210825,13:44,35592.7,35605.3,35588.8,35594.7,0,0
BANKNIFTY,20210825,13:45,35594.2,35601.8,35594.2,35599,0,0
BANKNIFTY,20210825,13:46,35598.8,35625.1,35598.8,35618.3,0,0
BANKNIFTY,20210825,13:47,35617.5,35621.7,35607.9,35612.4,0,0
BANKNIFTY,20210825,13:48,35609.1,35619.7,35607.3,35617.9,0,0
BANKNIFTY,20210825,13:49,35615.5,35619.7,35611.3,35616.3,0,0
BANKNIFTY,20210825,13:50,35613.3,35619.9,35611.4,35613.6,0,0
BANKNIFTY,20210825,13:51,35612.2,35614.9,35608.2,35612.8,0,0
BANKNIFTY,20210825,13:52,35613.8,35620.3,35609.8,35609.8,0,0
BANKNIFTY,20210825,13:53,35608.7,35613.9,35599.9,35603.8,0,0
BANKNIFTY,20210825,13:54,35602.4,35604.9,35593.7,35595.3,0,0
BANKNIFTY,20210825,13:55,35595.3,35597.3,35585.3,35590.8,0,0
BANKNIFTY,20210825,13:56,35591.3,35603.3,35587.5,35601.8,0,0
BANKNIFTY,20210825,13:57,35604.7,35663.2,35603.4,35650.2,0,0
BANKNIFTY,20210825,13:58,35647.4,35649.7,35640.4,35648.4,0,0
BANKNIFTY,20210825,13:59,35646.9,35651.8,35630.9,35630.9,0,0
BANKNIFTY,20210825,14:00,35627.4,35645.9,35626.1,35631.3,0,0
BANKNIFTY,20210825,14:01,35630.8,35633.2,35616.3,35617.3,0,0
BANKNIFTY,20210825,14:02,35618.8,35625.1,35612.3,35625.1,0,0
BANKNIFTY,20210825,14:03,35623.4,35633.1,35623.4,35628.6,0,0
BANKNIFTY,20210825,14:04,35627.9,35628.3,35614.6,35616.3,0,0
BANKNIFTY,20210825,14:05,35617.4,35627.3,35614.7,35623.2,0,0
BANKNIFTY,20210825,14:06,35624.1,35626.4,35597.5,35604.7,0,0
BANKNIFTY,20210825,14:07,35602.3,35618.4,35602.3,35611.3,0,0
BANKNIFTY,20210825,14:08,35610.2,35610.8,35595.6,35603.1,0,0
BANKNIFTY,20210825,14:09,35603.1,35625,35602.6,35620.3,0,0
BANKNIFTY,20210825,14:10,35619.7,35626.9,35616.3,35616.9,0,0
BANKNIFTY,20210825,14:11,35615.6,35619.3,35608.1,35608.1,0,0
BANKNIFTY,20210825,14:12,35609.1,35612.7,35601.6,35601.6,0,0
BANKNIFTY,20210825,14:13,35601.7,35601.7,35580.2,35584.8,0,0
BANKNIFTY,20210825,14:14,35582.4,35598.5,35556.3,35556.3,0,0
BANKNIFTY,20210825,14:15,35555.2,35579.9,35554,35574.4,0,0
BANKNIFTY,20210825,14:16,35572.5,35588.3,35572.5,35587,0,0
BANKNIFTY,20210825,14:17,35587.2,35608.3,35587.2,35594.7,0,0
BANKNIFTY,20210825,14:18,35593.3,35600.2,35591.7,35594.4,0,0
BANKNIFTY,20210825,14:19,35595.6,35597.9,35588.7,35593.8,0,0
BANKNIFTY,20210825,14:20,35594.3,35596.3,35585.3,35590.5,0,0
BANKNIFTY,20210825,14:21,35589.8,35610.6,35589.8,35606.1,0,0
BANKNIFTY,20210825,14:22,35605.3,35612.6,35593.9,35596.3,0,0
BANKNIFTY,20210825,14:23,35595.8,35599.9,35591.3,35595.1,0,0
BANKNIFTY,20210825,14:24,35595.8,35598.8,35568.6,35568.6,0,0
BANKNIFTY,20210825,14:25,35569.6,35580.3,35550.7,35565.3,0,0
BANKNIFTY,20210825,14:26,35563.4,35578.3,35561.2,35561.2,0,0
BANKNIFTY,20210825,14:27,35561.8,35565.7,35552.8,35553.6,0,0
BANKNIFTY,20210825,14:28,35553.8,35566.3,35553.8,35562.1,0,0
BANKNIFTY,20210825,14:29,35561.2,35562.8,35533.3,35539.8,0,0
BANKNIFTY,20210825,14:30,35540.1,35542.8,35499.7,35505.4,0,0
BANKNIFTY,20210825,14:31,35512.2,35540.8,35507.9,35538.3,0,0
BANKNIFTY,20210825,14:32,35537.7,35569.8,35537.7,35567.1,0,0
BANKNIFTY,20210825,14:33,35573.7,35583.7,35564,35571.8,0,0
BANKNIFTY,20210825,14:34,35566.6,35584.3,35564.4,35579.1,0,0
BANKNIFTY,20210825,14:35,35574.6,35577.2,35560.2,35562.9,0,0
BANKNIFTY,20210825,14:36,35563.8,35565.1,35539.3,35543.1,0,0
BANKNIFTY,20210825,14:37,35545.4,35570.4,35539.7,35569.1,0,0
BANKNIFTY,20210825,14:38,35567.8,35573,35554.9,35557.2,0,0
BANKNIFTY,20210825,14:39,35557.8,35563.4,35546.1,35555.5,0,0
BANKNIFTY,20210825,14:40,35555.6,35569.3,35553.1,35559.3,0,0
BANKNIFTY,20210825,14:41,35555.7,35567.8,35552.6,35562.8,0,0
BANKNIFTY,20210825,14:42,35561.3,35571.1,35558.6,35569,0,0
BANKNIFTY,20210825,14:43,35568.1,35568.8,35521.7,35523.1,0,0
BANKNIFTY,20210825,14:44,35521.6,35550.4,35519.6,35539.6,0,0
BANKNIFTY,20210825,14:45,35539.2,35549.6,35539.2,35547.3,0,0
BANKNIFTY,20210825,14:46,35546.3,35562.2,35546.1,35554.1,0,0
BANKNIFTY,20210825,14:47,35555.4,35555.4,35529.3,35531.7,0,0
BANKNIFTY,20210825,14:48,35532.2,35540.2,35530,35538.4,0,0
BANKNIFTY,20210825,14:49,35540.5,35540.5,35502.6,35507.1,0,0
BANKNIFTY,20210825,14:50,35507.7,35550.2,35507.7,35548.1,0,0
BANKNIFTY,20210825,14:51,35546.5,35553.2,35532.3,35532.3,0,0
BANKNIFTY,20210825,14:52,35533.1,35549.3,35533.1,35548.6,0,0
BANKNIFTY,20210825,14:53,35547.9,35553,35539.9,35543.8,0,0
BANKNIFTY,20210825,14:54,35544.3,35555.2,35538.3,35542.6,0,0
BANKNIFTY,20210825,14:55,35540.9,35570.4,35540.9,35565.6,0,0
BANKNIFTY,20210825,14:56,35563.9,35567.8,35561.4,35561.4,0,0
BANKNIFTY,20210825,14:57,35558.7,35582.9,35558.7,35576.3,0,0
BANKNIFTY,20210825,14:58,35575.8,35578.7,35560.8,35562,0,0
BANKNIFTY,20210825,14:59,35563.9,35575.2,35562.6,35573.8,0,0
BANKNIFTY,20210825,15:00,35570,35580.1,35562.8,35577.3,0,0
BANKNIFTY,20210825,15:01,35578.9,35589.3,35577.8,35581.9,0,0
BANKNIFTY,20210825,15:02,35581.6,35587.3,35579,35579.9,0,0
BANKNIFTY,20210825,15:03,35577.5,35579.7,35565.8,35566.1,0,0
BANKNIFTY,20210825,15:04,35566.6,35581.6,35563.7,35580.5,0,0
BANKNIFTY,20210825,15:05,35591,35594.8,35556,35568.1,0,0
BANKNIFTY,20210825,15:06,35564.8,35572.2,35561.8,35562.1,0,0
BANKNIFTY,20210825,15:07,35561.6,35571,35561.6,35565.2,0,0
BANKNIFTY,20210825,15:08,35564.8,35581.3,35564.8,35577.7,0,0
BANKNIFTY,20210825,15:09,35577.9,35582.4,35566.3,35566.3,0,0
BANKNIFTY,20210825,15:10,35568.1,35569.2,35562.8,35564.8,0,0
BANKNIFTY,20210825,15:11,35563.9,35586.1,35563.3,35583.1,0,0
BANKNIFTY,20210825,15:12,35580.5,35580.5,35559.6,35559.6,0,0
BANKNIFTY,20210825,15:13,35558.9,35561.7,35551.1,35553.8,0,0
BANKNIFTY,20210825,15:14,35552.8,35565.3,35544,35561.2,0,0
BANKNIFTY,20210825,15:15,35564.8,35579.8,35563.2,35579.4,0,0
BANKNIFTY,20210825,15:16,35577.3,35583.8,35575.7,35580.8,0,0
BANKNIFTY,20210825,15:17,35581.8,35592.8,35581,35587.3,0,0
BANKNIFTY,20210825,15:18,35588.1,35593.6,35582.6,35584.5,0,0
BANKNIFTY,20210825,15:19,35583.3,35598.1,35582.5,35597.6,0,0
BANKNIFTY,20210825,15:20,35598.3,35607.3,35595.1,35600.7,0,0
BANKNIFTY,20210825,15:21,35602,35616.3,35592.2,35608.6,0,0
BANKNIFTY,20210825,15:22,35606,35624.1,35605.1,35621.8,0,0
BANKNIFTY,20210825,15:23,35623.8,35626.9,35613.2,35614.8,0,0
BANKNIFTY,20210825,15:24,35615.3,35624.7,35607.2,35621.5,0,0
BANKNIFTY,20210825,15:25,35620.6,35623.1,35593.3,35595.9,0,0
BANKNIFTY,20210825,15:26,35596.5,35599.1,35581.1,35585.3,0,0
BANKNIFTY,20210825,15:27,35584.3,35590.6,35572.5,35577.9,0,0
BANKNIFTY,20210825,15:28,35577.3,35584.6,35553.5,35557.8,0,0
BANKNIFTY,20210825,15:29,35562.2,35564.1,35538.1,35554.7,0,0
BANKNIFTY,20210826,09:15,35485.9,35523.3,35450.6,35465.6,0,0
BANKNIFTY,20210826,09:16,35467.8,35485.7,35430.4,35438.3,0,0
BANKNIFTY,20210826,09:17,35444.1,35463.9,35420.6,35433.1,0,0
BANKNIFTY,20210826,09:18,35434.1,35434.4,35411.8,35422.9,0,0
BANKNIFTY,20210826,09:19,35419.2,35454.2,35417.3,35438.9,0,0
BANKNIFTY,20210826,09:20,35438,35477.6,35435.3,35472.9,0,0
BANKNIFTY,20210826,09:21,35475.9,35475.9,35447.4,35463.2,0,0
BANKNIFTY,20210826,09:22,35461.1,35463.4,35447.3,35463.4,0,0
BANKNIFTY,20210826,09:23,35464.4,35536.8,35463.4,35533.4,0,0
BANKNIFTY,20210826,09:24,35537.3,35553.3,35473.3,35496.2,0,0
BANKNIFTY,20210826,09:25,35500.7,35515.2,35494.7,35514.5,0,0
BANKNIFTY,20210826,09:26,35514.8,35538.6,35504.5,35518.3,0,0
BANKNIFTY,20210826,09:27,35519.3,35536.6,35503.9,35533.8,0,0
BANKNIFTY,20210826,09:28,35533.8,35541,35514.3,35535.3,0,0
BANKNIFTY,20210826,09:29,35539.2,35574.4,35539.2,35574.4,0,0
BANKNIFTY,20210826,09:30,35571.7,35590.8,35552.3,35562.8,0,0
BANKNIFTY,20210826,09:31,35565.9,35576.7,35546.3,35546.3,0,0
BANKNIFTY,20210826,09:32,35544.9,35558.9,35536.8,35544.2,0,0
BANKNIFTY,20210826,09:33,35543.3,35557.7,35522.2,35522.2,0,0
BANKNIFTY,20210826,09:34,35524.2,35532.2,35519.7,35526.8,0,0
BANKNIFTY,20210826,09:35,35525.4,35530.7,35513.8,35513.8,0,0
BANKNIFTY,20210826,09:36,35514.7,35532.7,35514.1,35525.2,0,0
BANKNIFTY,20210826,09:37,35528.2,35537.9,35525.9,35534.4,0,0
BANKNIFTY,20210826,09:38,35533.6,35537.6,35528.3,35532.2,0,0
BANKNIFTY,20210826,09:39,35533.7,35552.8,35533.7,35539.1,0,0
BANKNIFTY,20210826,09:40,35542.1,35544.6,35526.2,35527.8,0,0
BANKNIFTY,20210826,09:41,35525.9,35540.3,35520.7,35534.6,0,0
BANKNIFTY,20210826,09:42,35539.2,35541.8,35524.8,35524.8,0,0
BANKNIFTY,20210826,09:43,35524.7,35539,35524.7,35531.1,0,0
BANKNIFTY,20210826,09:44,35534.4,35538.7,35524,35527.1,0,0
BANKNIFTY,20210826,09:45,35530.1,35530.1,35511.3,35511.3,0,0
BANKNIFTY,20210826,09:46,35514.3,35551.6,35514.3,35542.5,0,0
BANKNIFTY,20210826,09:47,35545.9,35545.9,35516.2,35521.9,0,0
BANKNIFTY,20210826,09:48,35518.8,35529.9,35516.8,35522.2,0,0
BANKNIFTY,20210826,09:49,35521.4,35532.4,35519.7,35532.2,0,0
BANKNIFTY,20210826,09:50,35532.4,35537.1,35525.3,35533.6,0,0
BANKNIFTY,20210826,09:51,35534.2,35548.6,35533.5,35546.9,0,0
BANKNIFTY,20210826,09:52,35550.2,35551.2,35538.8,35545.4,0,0
BANKNIFTY,20210826,09:53,35546.1,35560.6,35541.6,35546.6,0,0
BANKNIFTY,20210826,09:54,35552.2,35563.2,35551.4,35562.8,0,0
BANKNIFTY,20210826,09:55,35560.9,35569.1,35555.4,35563.6,0,0
BANKNIFTY,20210826,09:56,35566.5,35576.4,35559.1,35565.4,0,0
BANKNIFTY,20210826,09:57,35562.3,35568.8,35557.9,35557.9,0,0
BANKNIFTY,20210826,09:58,35559.5,35564.8,35550.4,35553.2,0,0
BANKNIFTY,20210826,09:59,35555.6,35571.2,35554.8,35564.2,0,0
BANKNIFTY,20210826,10:00,35565.1,35617.1,35563.3,35617.1,0,0
BANKNIFTY,20210826,10:01,35612.4,35627.8,35609.3,35619.7,0,0
BANKNIFTY,20210826,10:02,35616.9,35621.3,35600.9,35617.8,0,0
BANKNIFTY,20210826,10:03,35619.3,35632.9,35615.6,35632.9,0,0
BANKNIFTY,20210826,10:04,35634.3,35635.4,35620.9,35621.6,0,0
BANKNIFTY,20210826,10:05,35623.5,35657.7,35621.1,35657.7,0,0
BANKNIFTY,20210826,10:06,35656.6,35669.3,35647.3,35647.6,0,0
BANKNIFTY,20210826,10:07,35647.6,35650.4,35632.9,35633.9,0,0
BANKNIFTY,20210826,10:08,35636.7,35636.7,35608.2,35614.6,0,0
BANKNIFTY,20210826,10:09,35615.2,35627.2,35610.1,35619.8,0,0
BANKNIFTY,20210826,10:10,35622.9,35623.6,35599.7,35599.7,0,0
BANKNIFTY,20210826,10:11,35601.3,35611.9,35598.7,35609.1,0,0
BANKNIFTY,20210826,10:12,35606.3,35621.4,35602.7,35620.8,0,0
BANKNIFTY,20210826,10:13,35620.2,35622.6,35608.1,35612,0,0
BANKNIFTY,20210826,10:14,35610.6,35638.1,35609.2,35630.2,0,0
BANKNIFTY,20210826,10:15,35635.3,35642.4,35629.9,35633.9,0,0
BANKNIFTY,20210826,10:16,35636.1,35637.7,35622.8,35622.8,0,0
BANKNIFTY,20210826,10:17,35624.2,35627.8,35611.6,35619.2,0,0
BANKNIFTY,20210826,10:18,35619.2,35642.4,35616.7,35634.6,0,0
BANKNIFTY,20210826,10:19,35625.2,35628.2,35620.7,35621.8,0,0
BANKNIFTY,20210826,10:20,35622.7,35626.6,35614.2,35618.9,0,0
BANKNIFTY,20210826,10:21,35619.5,35621.3,35602.8,35610.4,0,0
BANKNIFTY,20210826,10:22,35610.1,35615.8,35590.3,35594.7,0,0
BANKNIFTY,20210826,10:23,35595.7,35598.9,35587.1,35596.8,0,0
BANKNIFTY,20210826,10:24,35593.4,35598.4,35586.4,35586.4,0,0
BANKNIFTY,20210826,10:25,35589.3,35590.8,35579.9,35588.4,0,0
BANKNIFTY,20210826,10:26,35586.9,35591.3,35574.3,35588.3,0,0
BANKNIFTY,20210826,10:27,35586.4,35590.6,35575.8,35575.8,0,0
BANKNIFTY,20210826,10:28,35576.4,35579.9,35571.2,35571.2,0,0
BANKNIFTY,20210826,10:29,35570.7,35576.4,35569.3,35569.3,0,0
BANKNIFTY,20210826,10:30,35568.3,35570.3,35554.3,35554.5,0,0
BANKNIFTY,20210826,10:31,35555.3,35581.9,35553.9,35581.1,0,0
BANKNIFTY,20210826,10:32,35579.1,35584.6,35573.2,35584.6,0,0
BANKNIFTY,20210826,10:33,35585.8,35601.4,35583.6,35591.4,0,0
BANKNIFTY,20210826,10:34,35593.6,35593.6,35578.8,35579.6,0,0
BANKNIFTY,20210826,10:35,35581,35585,35577.9,35578.6,0,0
BANKNIFTY,20210826,10:36,35578.6,35583.3,35568.4,35576.8,0,0
BANKNIFTY,20210826,10:37,35578.9,35592.5,35577.8,35590.2,0,0
BANKNIFTY,20210826,10:38,35590.7,35598.3,35583.3,35595.2,0,0
BANKNIFTY,20210826,10:39,35596.5,35598.3,35582.8,35587.2,0,0
BANKNIFTY,20210826,10:40,35589.6,35592.1,35581.9,35585.6,0,0
BANKNIFTY,20210826,10:41,35588.8,35589.2,35580.6,35587.8,0,0
BANKNIFTY,20210826,10:42,35589.6,35592.9,35585.4,35592.2,0,0
BANKNIFTY,20210826,10:43,35590.6,35595.4,35586.2,35586.2,0,0
BANKNIFTY,20210826,10:44,35585.3,35585.3,35573.8,35582.2,0,0
BANKNIFTY,20210826,10:45,35580.3,35584.1,35569.2,35572.9,0,0
BANKNIFTY,20210826,10:46,35572.8,35574.3,35564.2,35567.4,0,0
BANKNIFTY,20210826,10:47,35569.3,35572.4,35563.3,35565.8,0,0
BANKNIFTY,20210826,10:48,35563.6,35568.1,35562.3,35566.2,0,0
BANKNIFTY,20210826,10:49,35569.3,35571.7,35564,35564,0,0
BANKNIFTY,20210826,10:50,35567.9,35567.9,35549.8,35549.8,0,0
BANKNIFTY,20210826,10:51,35552.8,35575,35549.1,35572.5,0,0
BANKNIFTY,20210826,10:52,35571.3,35573.9,35559.3,35561.9,0,0
BANKNIFTY,20210826,10:53,35559.3,35596.9,35559.3,35593.2,0,0
BANKNIFTY,20210826,10:54,35592.2,35612.6,35592.2,35602.4,0,0
BANKNIFTY,20210826,10:55,35602.1,35611.9,35598.6,35608.8,0,0
BANKNIFTY,20210826,10:56,35607.8,35625.3,35607.8,35620.2,0,0
BANKNIFTY,20210826,10:57,35622.9,35624.9,35612.3,35622.2,0,0
BANKNIFTY,20210826,10:58,35623.8,35623.8,35603.7,35612.2,0,0
BANKNIFTY,20210826,10:59,35613.1,35614.8,35599.3,35603.2,0,0
BANKNIFTY,20210826,11:00,35601.7,35607.8,35600.2,35603.9,0,0
BANKNIFTY,20210826,11:01,35605.3,35629.1,35604.2,35625.6,0,0
BANKNIFTY,20210826,11:02,35628.3,35628.3,35608.6,35608.6,0,0
BANKNIFTY,20210826,11:03,35610.6,35617.1,35608.2,35612.3,0,0
BANKNIFTY,20210826,11:04,35609.4,35615.8,35600.8,35614.3,0,0
BANKNIFTY,20210826,11:05,35613.8,35617,35605.1,35608.4,0,0
BANKNIFTY,20210826,11:06,35607.9,35610.9,35591.6,35595.3,0,0
BANKNIFTY,20210826,11:07,35597.6,35622.4,35590.8,35622.4,0,0
BANKNIFTY,20210826,11:08,35623.3,35630.9,35616.8,35630.9,0,0
BANKNIFTY,20210826,11:09,35627.2,35630.7,35617.2,35618.7,0,0
BANKNIFTY,20210826,11:10,35620.3,35629.1,35613.9,35629.1,0,0
BANKNIFTY,20210826,11:11,35627.9,35649.7,35616.6,35621.1,0,0
BANKNIFTY,20210826,11:12,35619.4,35634.8,35616.8,35622.3,0,0
BANKNIFTY,20210826,11:13,35623.6,35628.9,35617.8,35619.2,0,0
BANKNIFTY,20210826,11:14,35619.9,35619.9,35612.4,35613.2,0,0
BANKNIFTY,20210826,11:15,35613.9,35625.7,35613.9,35622.4,0,0
BANKNIFTY,20210826,11:16,35624.4,35627.9,35619.8,35623.6,0,0
BANKNIFTY,20210826,11:17,35623.1,35624.3,35608.8,35610.8,0,0
BANKNIFTY,20210826,11:18,35610.5,35625.4,35610.5,35621.3,0,0
BANKNIFTY,20210826,11:19,35620.3,35631.3,35618.8,35618.8,0,0
BANKNIFTY,20210826,11:20,35620.8,35622.9,35609.8,35612.6,0,0
BANKNIFTY,20210826,11:21,35612.8,35614.2,35603.9,35603.9,0,0
BANKNIFTY,20210826,11:22,35603.4,35608.4,35597.1,35601.8,0,0
BANKNIFTY,20210826,11:23,35601.4,35609.2,35566.5,35566.5,0,0
BANKNIFTY,20210826,11:24,35570.3,35604.5,35562.8,35598.2,0,0
BANKNIFTY,20210826,11:25,35597.6,35607.8,35595.9,35603.6,0,0
BANKNIFTY,20210826,11:26,35600.6,35622.9,35589.2,35620.9,0,0
BANKNIFTY,20210826,11:27,35623.4,35625.8,35609.3,35610.9,0,0
BANKNIFTY,20210826,11:28,35612.7,35623.3,35612.3,35617.8,0,0
BANKNIFTY,20210826,11:29,35619.4,35622.3,35617.4,35619.6,0,0
BANKNIFTY,20210826,11:30,35619.1,35664.3,35619.1,35644.8,0,0
BANKNIFTY,20210826,11:31,35649.3,35655.9,35643.8,35653.4,0,0
BANKNIFTY,20210826,11:32,35652.4,35666.1,35646.1,35660.6,0,0
BANKNIFTY,20210826,11:33,35661.9,35689.4,35657.2,35684.1,0,0
BANKNIFTY,20210826,11:34,35678.6,35712.2,35678.6,35708.7,0,0
BANKNIFTY,20210826,11:35,35707.6,35715.6,35688.7,35705.8,0,0
BANKNIFTY,20210826,11:36,35704.4,35730.2,35702.7,35707,0,0
BANKNIFTY,20210826,11:37,35709.1,35721.6,35702.3,35704.3,0,0
BANKNIFTY,20210826,11:38,35705.2,35721.3,35703.1,35703.5,0,0
BANKNIFTY,20210826,11:39,35704.1,35718.3,35703.2,35703.2,0,0
BANKNIFTY,20210826,11:40,35703.4,35711.1,35697.1,35698.1,0,0
BANKNIFTY,20210826,11:41,35703.3,35714.3,35699,35705.4,0,0
BANKNIFTY,20210826,11:42,35709.3,35714.3,35700.6,35707.7,0,0
BANKNIFTY,20210826,11:43,35708.5,35713.7,35691.2,35693.7,0,0
BANKNIFTY,20210826,11:44,35694.6,35699.1,35675.8,35677.7,0,0
BANKNIFTY,20210826,11:45,35679.6,35709.1,35677.8,35704.8,0,0
BANKNIFTY,20210826,11:46,35703.3,35708.7,35687.3,35690.3,0,0
BANKNIFTY,20210826,11:47,35691.2,35726.9,35685.5,35725.5,0,0
BANKNIFTY,20210826,11:48,35729.1,35742.8,35724.9,35731.5,0,0
BANKNIFTY,20210826,11:49,35731,35734.6,35720,35722.8,0,0
BANKNIFTY,20210826,11:50,35722.3,35751.2,35721.2,35741.8,0,0
BANKNIFTY,20210826,11:51,35740.8,35746.3,35729.4,35736.2,0,0
BANKNIFTY,20210826,11:52,35737.4,35739.3,35721.5,35731,0,0
BANKNIFTY,20210826,11:53,35728.2,35738,35727.9,35731.5,0,0
BANKNIFTY,20210826,11:54,35731,35731,35706.3,35706.3,0,0
BANKNIFTY,20210826,11:55,35707.6,35733.8,35705.8,35731.9,0,0
BANKNIFTY,20210826,11:56,35731.2,35736.2,35721.3,35725.6,0,0
BANKNIFTY,20210826,11:57,35726.8,35747.4,35726.3,35741.4,0,0
BANKNIFTY,20210826,11:58,35741.2,35755.4,35739.6,35743.8,0,0
BANKNIFTY,20210826,11:59,35748.1,35748.1,35732.4,35747.1,0,0
BANKNIFTY,20210826,12:00,35746.8,35751.4,35733.8,35738.2,0,0
BANKNIFTY,20210826,12:01,35734.4,35744.1,35726.3,35732.5,0,0
BANKNIFTY,20210826,12:02,35731.6,35742.1,35726.8,35727.8,0,0
BANKNIFTY,20210826,12:03,35733.1,35739.3,35711.6,35711.6,0,0
BANKNIFTY,20210826,12:04,35711.9,35724.6,35700.9,35715.3,0,0
BANKNIFTY,20210826,12:05,35715.7,35735.2,35712.2,35715.2,0,0
BANKNIFTY,20210826,12:06,35716.2,35726.8,35714.5,35717.7,0,0
BANKNIFTY,20210826,12:07,35721.9,35729.1,35718.9,35722.1,0,0
BANKNIFTY,20210826,12:08,35721.3,35721.3,35704.7,35718.7,0,0
BANKNIFTY,20210826,12:09,35717.7,35747.4,35717.7,35744.6,0,0
BANKNIFTY,20210826,12:10,35747.8,35758.9,35735.8,35741.2,0,0
BANKNIFTY,20210826,12:11,35741.5,35742.9,35728.1,35742.9,0,0
BANKNIFTY,20210826,12:12,35742.9,35747.3,35731.4,35742.3,0,0
BANKNIFTY,20210826,12:13,35741.6,35748.3,35732.8,35740,0,0
BANKNIFTY,20210826,12:14,35742.7,35750.5,35736.7,35741.4,0,0
BANKNIFTY,20210826,12:15,35741.4,35744.2,35728.6,35732.6,0,0
BANKNIFTY,20210826,12:16,35732.5,35732.5,35719.9,35719.9,0,0
BANKNIFTY,20210826,12:17,35722.6,35748.9,35719.1,35743.9,0,0
BANKNIFTY,20210826,12:18,35741.1,35768.3,35741.1,35745.4,0,0
BANKNIFTY,20210826,12:19,35738.3,35741.7,35727.4,35727.4,0,0
BANKNIFTY,20210826,12:20,35734.8,35734.8,35717.4,35717.4,0,0
BANKNIFTY,20210826,12:21,35719.1,35726,35707.1,35720.6,0,0
BANKNIFTY,20210826,12:22,35720.9,35720.9,35712.8,35718.9,0,0
BANKNIFTY,20210826,12:23,35719.5,35720.8,35714.8,35714.8,0,0
BANKNIFTY,20210826,12:24,35719.3,35721.4,35703.5,35710.2,0,0
BANKNIFTY,20210826,12:25,35713.4,35722.5,35707.4,35707.7,0,0
BANKNIFTY,20210826,12:26,35708.3,35710.8,35693.2,35699.3,0,0
BANKNIFTY,20210826,12:27,35700.1,35701.9,35664.8,35678.3,0,0
BANKNIFTY,20210826,12:28,35680.4,35682.3,35663.8,35675.2,0,0
BANKNIFTY,20210826,12:29,35674.9,35678.9,35662.9,35675.3,0,0
BANKNIFTY,20210826,12:30,35678.9,35694.8,35673,35691.3,0,0
BANKNIFTY,20210826,12:31,35688.7,35691.4,35679.8,35685.9,0,0
BANKNIFTY,20210826,12:32,35685.3,35685.3,35671.1,35671.2,0,0
BANKNIFTY,20210826,12:33,35671.4,35673.7,35660.7,35660.7,0,0
BANKNIFTY,20210826,12:34,35658.6,35674.8,35656.3,35663.1,0,0
BANKNIFTY,20210826,12:35,35666.9,35681.6,35655.9,35680.8,0,0
BANKNIFTY,20210826,12:36,35681.9,35685.3,35667.9,35669.7,0,0
BANKNIFTY,20210826,12:37,35670.2,35673.3,35664.3,35665.5,0,0
BANKNIFTY,20210826,12:38,35666.2,35675.3,35660.3,35665.8,0,0
BANKNIFTY,20210826,12:39,35667.4,35668.6,35658,35666.6,0,0
BANKNIFTY,20210826,12:40,35662.4,35665.4,35643.4,35652.7,0,0
BANKNIFTY,20210826,12:41,35655.2,35674.4,35653.6,35658.9,0,0
BANKNIFTY,20210826,12:42,35663.1,35671.4,35658.8,35667.4,0,0
BANKNIFTY,20210826,12:43,35667.3,35683,35666,35677.4,0,0
BANKNIFTY,20210826,12:44,35678.8,35681.9,35667.5,35667.6,0,0
BANKNIFTY,20210826,12:45,35669.3,35679.8,35662.8,35672.3,0,0
BANKNIFTY,20210826,12:46,35671.3,35675.8,35658.3,35662.3,0,0
BANKNIFTY,20210826,12:47,35661.4,35670.7,35659.7,35660.2,0,0
BANKNIFTY,20210826,12:48,35662.2,35669.6,35655.9,35655.9,0,0
BANKNIFTY,20210826,12:49,35653.5,35662.8,35647.5,35651.3,0,0
BANKNIFTY,20210826,12:50,35648.4,35651.5,35637.3,35639.3,0,0
BANKNIFTY,20210826,12:51,35639.3,35649,35628.3,35633.2,0,0
BANKNIFTY,20210826,12:52,35632.5,35636.5,35604.4,35606.4,0,0
BANKNIFTY,20210826,12:53,35605.8,35625.8,35603.5,35625.7,0,0
BANKNIFTY,20210826,12:54,35626.4,35647.1,35624.8,35643.3,0,0
BANKNIFTY,20210826,12:55,35642.2,35660.7,35642.2,35644.1,0,0
BANKNIFTY,20210826,12:56,35643.6,35643.8,35635.1,35638.9,0,0
BANKNIFTY,20210826,12:57,35641.8,35662.4,35639.5,35659,0,0
BANKNIFTY,20210826,12:58,35662.3,35678.5,35660.4,35676.1,0,0
BANKNIFTY,20210826,12:59,35677.2,35694.7,35675.7,35686.3,0,0
BANKNIFTY,20210826,13:00,35688.1,35710.1,35688.1,35706.8,0,0
BANKNIFTY,20210826,13:01,35707.1,35711.4,35693.3,35696.1,0,0
BANKNIFTY,20210826,13:02,35694.5,35696.8,35689,35690.3,0,0
BANKNIFTY,20210826,13:03,35692,35693.9,35673.7,35684.2,0,0
BANKNIFTY,20210826,13:04,35685.5,35685.5,35676.8,35679.4,0,0
BANKNIFTY,20210826,13:05,35679.8,35698.2,35679.8,35695.9,0,0
BANKNIFTY,20210826,13:06,35696.3,35700.1,35693.3,35695.9,0,0
BANKNIFTY,20210826,13:07,35695.8,35699.1,35693,35693.6,0,0
BANKNIFTY,20210826,13:08,35693.2,35694.8,35688.8,35691.7,0,0
BANKNIFTY,20210826,13:09,35691.5,35701.2,35690.2,35692.6,0,0
BANKNIFTY,20210826,13:10,35691.6,35696.4,35689.5,35693.4,0,0
BANKNIFTY,20210826,13:11,35691.3,35691.3,35683.7,35687.4,0,0
BANKNIFTY,20210826,13:12,35688.1,35698.7,35687.8,35690.2,0,0
BANKNIFTY,20210826,13:13,35691,35696.8,35689.9,35691.1,0,0
BANKNIFTY,20210826,13:14,35691.1,35694.3,35689.5,35693.5,0,0
BANKNIFTY,20210826,13:15,35692.6,35694.3,35681.3,35686.5,0,0
BANKNIFTY,20210826,13:16,35687.3,35698,35686.7,35694.6,0,0
BANKNIFTY,20210826,13:17,35696,35696,35681.6,35685.1,0,0
BANKNIFTY,20210826,13:18,35685.7,35718.3,35685.7,35715.1,0,0
BANKNIFTY,20210826,13:19,35716.1,35720.1,35711.8,35718.1,0,0
BANKNIFTY,20210826,13:20,35718.4,35730.8,35717.3,35727.8,0,0
BANKNIFTY,20210826,13:21,35727.4,35729.9,35720.4,35722.4,0,0
BANKNIFTY,20210826,13:22,35722.1,35724.3,35716.3,35718.6,0,0
BANKNIFTY,20210826,13:23,35720.3,35723.7,35713.8,35717.2,0,0
BANKNIFTY,20210826,13:24,35716.9,35730.3,35716.9,35727.9,0,0
BANKNIFTY,20210826,13:25,35726.7,35730.8,35722.2,35727.6,0,0
BANKNIFTY,20210826,13:26,35726.9,35729.4,35714.9,35716.7,0,0
BANKNIFTY,20210826,13:27,35718.3,35729,35709.7,35728.8,0,0
BANKNIFTY,20210826,13:28,35726.3,35749.1,35726.3,35743.8,0,0
BANKNIFTY,20210826,13:29,35742.2,35747.5,35732.4,35733.9,0,0
BANKNIFTY,20210826,13:30,35735.1,35736.3,35724.2,35726.9,0,0
BANKNIFTY,20210826,13:31,35729.8,35735.6,35728.4,35734.3,0,0
BANKNIFTY,20210826,13:32,35733.8,35735.3,35703.3,35707.2,0,0
BANKNIFTY,20210826,13:33,35710.3,35719.1,35705.2,35705.2,0,0
BANKNIFTY,20210826,13:34,35705.7,35708.4,35695.3,35703.8,0,0
BANKNIFTY,20210826,13:35,35700.8,35705.4,35693.7,35693.7,0,0
BANKNIFTY,20210826,13:36,35696.5,35697.1,35691.5,35694.9,0,0
BANKNIFTY,20210826,13:37,35695.4,35705.4,35694.5,35705.4,0,0
BANKNIFTY,20210826,13:38,35703.7,35707.2,35696.6,35702.4,0,0
BANKNIFTY,20210826,13:39,35699.2,35699.7,35685.3,35685.6,0,0
BANKNIFTY,20210826,13:40,35683.8,35691.9,35683.6,35686.1,0,0
BANKNIFTY,20210826,13:41,35687.3,35694.9,35685.9,35693.9,0,0
BANKNIFTY,20210826,13:42,35693.2,35711.2,35692.6,35708.7,0,0
BANKNIFTY,20210826,13:43,35706.9,35719.4,35704,35704,0,0
BANKNIFTY,20210826,13:44,35706.8,35708.9,35698.3,35706.5,0,0
BANKNIFTY,20210826,13:45,35709.9,35710,35694.1,35698.8,0,0
BANKNIFTY,20210826,13:46,35700.3,35704.6,35697.6,35702.4,0,0
BANKNIFTY,20210826,13:47,35702.4,35721.3,35701.3,35719.1,0,0
BANKNIFTY,20210826,13:48,35718.1,35720.3,35702.8,35702.8,0,0
BANKNIFTY,20210826,13:49,35703.9,35704.8,35686.3,35697.8,0,0
BANKNIFTY,20210826,13:50,35699.1,35712.9,35694.7,35706.2,0,0
BANKNIFTY,20210826,13:51,35695.3,35710.2,35695.3,35707.5,0,0
BANKNIFTY,20210826,13:52,35706.8,35716.3,35701.7,35705.4,0,0
BANKNIFTY,20210826,13:53,35704.8,35719.1,35702.7,35705.2,0,0
BANKNIFTY,20210826,13:54,35707.6,35721.4,35703.4,35710.4,0,0
BANKNIFTY,20210826,13:55,35713.4,35723.9,35710.8,35720.6,0,0
BANKNIFTY,20210826,13:56,35720.3,35723.2,35709.6,35709.6,0,0
BANKNIFTY,20210826,13:57,35709.8,35715.8,35699.7,35700.6,0,0
BANKNIFTY,20210826,13:58,35701.9,35725.1,35699.3,35721.7,0,0
BANKNIFTY,20210826,13:59,35717.2,35727.8,35710.9,35711.4,0,0
BANKNIFTY,20210826,14:00,35711.9,35747.2,35708.2,35745.6,0,0
BANKNIFTY,20210826,14:01,35743.8,35748.8,35728.6,35746.9,0,0
BANKNIFTY,20210826,14:02,35746.9,35757.3,35733.9,35755.2,0,0
BANKNIFTY,20210826,14:03,35762.3,35772.4,35756,35766.6,0,0
BANKNIFTY,20210826,14:04,35767.3,35785.8,35767.3,35770.3,0,0
BANKNIFTY,20210826,14:05,35776.8,35783,35755.6,35767.8,0,0
BANKNIFTY,20210826,14:06,35771.6,35773.9,35764.6,35768.4,0,0
BANKNIFTY,20210826,14:07,35768.8,35770.4,35755.1,35763.4,0,0
BANKNIFTY,20210826,14:08,35764.1,35768,35749.6,35754.8,0,0
BANKNIFTY,20210826,14:09,35760.8,35769.1,35748.2,35762.6,0,0
BANKNIFTY,20210826,14:10,35760.7,35766.6,35745.8,35745.8,0,0
BANKNIFTY,20210826,14:11,35746.3,35751.3,35732.3,35747.9,0,0
BANKNIFTY,20210826,14:12,35744.6,35747.3,35734.7,35744.6,0,0
BANKNIFTY,20210826,14:13,35747.9,35747.9,35727.4,35727.4,0,0
BANKNIFTY,20210826,14:14,35729.2,35738.2,35725.8,35728.4,0,0
BANKNIFTY,20210826,14:15,35732.8,35743.4,35732.8,35737.3,0,0
BANKNIFTY,20210826,14:16,35737.3,35738.8,35707.4,35717.7,0,0
BANKNIFTY,20210826,14:17,35719.3,35735.1,35716.7,35725.3,0,0
BANKNIFTY,20210826,14:18,35726.8,35745.7,35726.8,35740.7,0,0
BANKNIFTY,20210826,14:19,35742.2,35742.2,35722.9,35730.5,0,0
BANKNIFTY,20210826,14:20,35730.8,35734.1,35719.4,35725.2,0,0
BANKNIFTY,20210826,14:21,35725.7,35731.1,35708.7,35709.6,0,0
BANKNIFTY,20210826,14:22,35711.7,35714.4,35696,35703.4,0,0
BANKNIFTY,20210826,14:23,35702.6,35708.2,35695.6,35706.8,0,0
BANKNIFTY,20210826,14:24,35707.5,35711.1,35669.4,35687.3,0,0
BANKNIFTY,20210826,14:25,35687.6,35692.2,35679.3,35681.4,0,0
BANKNIFTY,20210826,14:26,35684.8,35685.4,35667.2,35671.7,0,0
BANKNIFTY,20210826,14:27,35671.2,35676.7,35657.2,35659.4,0,0
BANKNIFTY,20210826,14:28,35660.1,35679,35660.1,35664.4,0,0
BANKNIFTY,20210826,14:29,35671.9,35685.5,35665.6,35676.7,0,0
BANKNIFTY,20210826,14:30,35672.9,35681.6,35668.9,35680.3,0,0
BANKNIFTY,20210826,14:31,35676.2,35681.4,35661.3,35663.1,0,0
BANKNIFTY,20210826,14:32,35662.4,35662.8,35641.3,35657.3,0,0
BANKNIFTY,20210826,14:33,35655.8,35655.8,35631.5,35632.7,0,0
BANKNIFTY,20210826,14:34,35632.7,35643.3,35628.4,35630.6,0,0
BANKNIFTY,20210826,14:35,35628.7,35632.8,35593.8,35595,0,0
BANKNIFTY,20210826,14:36,35593.3,35611.6,35587.8,35611.4,0,0
BANKNIFTY,20210826,14:37,35608.5,35639.6,35608.4,35622.8,0,0
BANKNIFTY,20210826,14:38,35609.2,35612.8,35595.8,35604.3,0,0
BANKNIFTY,20210826,14:39,35603.8,35644.4,35603.8,35641.7,0,0
BANKNIFTY,20210826,14:40,35639.6,35647.6,35624.3,35624.3,0,0
BANKNIFTY,20210826,14:41,35623.8,35627.4,35612.2,35625.8,0,0
BANKNIFTY,20210826,14:42,35620.8,35620.8,35608.2,35615.9,0,0
BANKNIFTY,20210826,14:43,35615.3,35619.8,35607.9,35613.7,0,0
BANKNIFTY,20210826,14:44,35612.7,35626.8,35609,35616.2,0,0
BANKNIFTY,20210826,14:45,35615.4,35621.7,35610.3,35613.7,0,0
BANKNIFTY,20210826,14:46,35617.8,35617.8,35599.9,35603.4,0,0
BANKNIFTY,20210826,14:47,35604.1,35604.1,35582.9,35595.2,0,0
BANKNIFTY,20210826,14:48,35596.3,35646.2,35595.9,35640.6,0,0
BANKNIFTY,20210826,14:49,35641.4,35655.4,35641.4,35646.1,0,0
BANKNIFTY,20210826,14:50,35645.7,35649.3,35625.1,35630.3,0,0
BANKNIFTY,20210826,14:51,35635.2,35640,35623.8,35628.2,0,0
BANKNIFTY,20210826,14:52,35628.8,35636.8,35623.1,35635.8,0,0
BANKNIFTY,20210826,14:53,35640.1,35643.3,35626.4,35637.6,0,0
BANKNIFTY,20210826,14:54,35637.3,35637.9,35627.2,35629.8,0,0
BANKNIFTY,20210826,14:55,35630.4,35636.2,35620,35626.2,0,0
BANKNIFTY,20210826,14:56,35630.3,35636.3,35618.9,35622.5,0,0
BANKNIFTY,20210826,14:57,35621.5,35629.8,35615.3,35615.3,0,0
BANKNIFTY,20210826,14:58,35620.2,35620.2,35610.3,35612.4,0,0
BANKNIFTY,20210826,14:59,35607.1,35610.8,35588,35594.6,0,0
BANKNIFTY,20210826,15:00,35595.9,35631.8,35595.9,35629.4,0,0
BANKNIFTY,20210826,15:01,35630.3,35639.9,35627.8,35638.6,0,0
BANKNIFTY,20210826,15:02,35641.9,35642.3,35632.4,35633.4,0,0
BANKNIFTY,20210826,15:03,35637.6,35637.6,35614.1,35615.4,0,0
BANKNIFTY,20210826,15:04,35616.3,35625.8,35606.1,35625.8,0,0
BANKNIFTY,20210826,15:05,35626.3,35629.3,35604.9,35629.3,0,0
BANKNIFTY,20210826,15:06,35629.8,35632.4,35610.3,35621.4,0,0
BANKNIFTY,20210826,15:07,35624.3,35624.3,35608,35611.9,0,0
BANKNIFTY,20210826,15:08,35611.3,35614.4,35597.4,35606.9,0,0
BANKNIFTY,20210826,15:09,35611.4,35621.9,35608.1,35613.3,0,0
BANKNIFTY,20210826,15:10,35616.9,35623.7,35601.6,35620.8,0,0
BANKNIFTY,20210826,15:11,35621.3,35626.3,35614.6,35623.7,0,0
BANKNIFTY,20210826,15:12,35625.3,35625.3,35608.8,35615,0,0
BANKNIFTY,20210826,15:13,35617.4,35618.3,35602.3,35618.1,0,0
BANKNIFTY,20210826,15:14,35618.1,35618.1,35596.2,35605.8,0,0
BANKNIFTY,20210826,15:15,35608.5,35618.3,35602.2,35618.3,0,0
BANKNIFTY,20210826,15:16,35617.4,35633.6,35617.4,35633.6,0,0
BANKNIFTY,20210826,15:17,35637.4,35637.7,35626.8,35634.8,0,0
BANKNIFTY,20210826,15:18,35634.8,35645.8,35632.7,35635.8,0,0
BANKNIFTY,20210826,15:19,35645.6,35647.3,35635.7,35644,0,0
BANKNIFTY,20210826,15:20,35653.3,35658,35637.9,35637.9,0,0
BANKNIFTY,20210826,15:21,35652.5,35652.5,35619.4,35632.2,0,0
BANKNIFTY,20210826,15:22,35633.8,35633.8,35612.8,35613.4,0,0
BANKNIFTY,20210826,15:23,35616.3,35616.3,35607.7,35612.1,0,0
BANKNIFTY,20210826,15:24,35614.8,35616.8,35605.2,35608.4,0,0
BANKNIFTY,20210826,15:25,35610,35610,35591.9,35591.9,0,0
BANKNIFTY,20210826,15:26,35595.8,35598,35588.6,35597.4,0,0
BANKNIFTY,20210826,15:27,35594.1,35598.2,35576.7,35584,0,0
BANKNIFTY,20210826,15:28,35582.2,35584.2,35568.7,35581.6,0,0
BANKNIFTY,20210826,15:29,35584.9,35614.3,35567.6,35603.4,0,0
BANKNIFTY,20210826,15:30,35602.8,35602.8,35602.8,35602.8,0,0
BANKNIFTY,20210827,09:15,35559.8,35587.3,35508.3,35561.4,0,0
BANKNIFTY,20210827,09:16,35553.5,35558.3,35480.3,35494.3,0,0
BANKNIFTY,20210827,09:17,35494.6,35501.6,35468.7,35480.8,0,0
BANKNIFTY,20210827,09:18,35480.9,35506.8,35474.3,35495.8,0,0
BANKNIFTY,20210827,09:19,35494.7,35540.8,35483.1,35540.3,0,0
BANKNIFTY,20210827,09:20,35538.7,35603.6,35538.7,35580.2,0,0
BANKNIFTY,20210827,09:21,35579.2,35582.4,35539.3,35539.3,0,0
BANKNIFTY,20210827,09:22,35541.6,35541.8,35500.9,35520.3,0,0
BANKNIFTY,20210827,09:23,35519.8,35540.2,35515.4,35527.3,0,0
BANKNIFTY,20210827,09:24,35531.2,35536.7,35515.7,35521.4,0,0
BANKNIFTY,20210827,09:25,35525.1,35532.7,35515.4,35532.7,0,0
BANKNIFTY,20210827,09:26,35530.5,35532.2,35501.1,35501.1,0,0
BANKNIFTY,20210827,09:27,35505.3,35505.3,35447.3,35456.6,0,0
BANKNIFTY,20210827,09:28,35459.8,35461.8,35422.8,35422.8,0,0
BANKNIFTY,20210827,09:29,35418.5,35429.8,35406.8,35406.8,0,0
BANKNIFTY,20210827,09:30,35406.2,35417.7,35365.2,35417.6,0,0
BANKNIFTY,20210827,09:31,35416.8,35416.8,35391.2,35395.4,0,0
BANKNIFTY,20210827,09:32,35397.4,35397.4,35374.1,35378.8,0,0
BANKNIFTY,20210827,09:33,35373.1,35407.2,35359.3,35403.8,0,0
BANKNIFTY,20210827,09:34,35404.4,35408.1,35384.3,35407.2,0,0
BANKNIFTY,20210827,09:35,35406.5,35409.4,35390.2,35405.3,0,0
BANKNIFTY,20210827,09:36,35406.7,35438.9,35406.7,35429.4,0,0
BANKNIFTY,20210827,09:37,35432.2,35437.9,35418.4,35429.1,0,0
BANKNIFTY,20210827,09:38,35428.1,35432.9,35416.1,35420.3,0,0
BANKNIFTY,20210827,09:39,35422.6,35423.3,35392.3,35402.3,0,0
BANKNIFTY,20210827,09:40,35398.4,35425.1,35383.9,35416.2,0,0
BANKNIFTY,20210827,09:41,35416.1,35434.3,35416.1,35434.3,0,0
BANKNIFTY,20210827,09:42,35435.5,35443.7,35410.9,35417.3,0,0
BANKNIFTY,20210827,09:43,35420.9,35425.8,35413.1,35424.2,0,0
BANKNIFTY,20210827,09:44,35423.3,35426.9,35408.3,35421.9,0,0
BANKNIFTY,20210827,09:45,35421.7,35445.6,35416.5,35442,0,0
BANKNIFTY,20210827,09:46,35443.3,35461.8,35439.9,35448.8,0,0
BANKNIFTY,20210827,09:47,35448.4,35455.1,35434.1,35444.7,0,0
BANKNIFTY,20210827,09:48,35445.4,35465.6,35442.6,35462.6,0,0
BANKNIFTY,20210827,09:49,35461.5,35473.5,35453.4,35458.1,0,0
BANKNIFTY,20210827,09:50,35456.7,35466.8,35451.8,35458.9,0,0
BANKNIFTY,20210827,09:51,35458.4,35470.6,35449.3,35454.8,0,0
BANKNIFTY,20210827,09:52,35449.1,35464.3,35446.4,35459.8,0,0
BANKNIFTY,20210827,09:53,35458.4,35464.4,35428.4,35448.9,0,0
BANKNIFTY,20210827,09:54,35451.4,35451.9,35433.9,35447.8,0,0
BANKNIFTY,20210827,09:55,35447.3,35449.1,35432.1,35432.1,0,0
BANKNIFTY,20210827,09:56,35428.7,35439.9,35423.8,35435.6,0,0
BANKNIFTY,20210827,09:57,35434,35443.2,35429.1,35442.1,0,0
BANKNIFTY,20210827,09:58,35443.3,35461.5,35440.7,35453.7,0,0
BANKNIFTY,20210827,09:59,35455.1,35459.7,35441.3,35450.8,0,0
BANKNIFTY,20210827,10:00,35452.3,35457,35437.4,35448.9,0,0
BANKNIFTY,20210827,10:01,35447.1,35458.8,35445.5,35453.2,0,0
BANKNIFTY,20210827,10:02,35453.8,35483,35447.9,35476.9,0,0
BANKNIFTY,20210827,10:03,35477.7,35511.6,35477.4,35510.6,0,0
BANKNIFTY,20210827,10:04,35508.2,35510.2,35493.9,35508.7,0,0
BANKNIFTY,20210827,10:05,35511.2,35511.8,35492.2,35499.5,0,0
BANKNIFTY,20210827,10:06,35497.3,35504.3,35483.8,35491.7,0,0
BANKNIFTY,20210827,10:07,35486.8,35492,35474.2,35483.8,0,0
BANKNIFTY,20210827,10:08,35486.9,35488.5,35478.4,35478.8,0,0
BANKNIFTY,20210827,10:09,35479.4,35485.9,35469.4,35485.9,0,0
BANKNIFTY,20210827,10:10,35486.8,35491.3,35481.2,35486.1,0,0
BANKNIFTY,20210827,10:11,35486.9,35492.4,35471.4,35472.7,0,0
BANKNIFTY,20210827,10:12,35472.1,35484.4,35472.1,35474.3,0,0
BANKNIFTY,20210827,10:13,35475.9,35484.3,35464.7,35469.3,0,0
BANKNIFTY,20210827,10:14,35466.1,35479.3,35459.2,35479.3,0,0
BANKNIFTY,20210827,10:15,35478.4,35518.6,35477.2,35512.1,0,0
BANKNIFTY,20210827,10:16,35512.2,35531.8,35503.3,35525.6,0,0
BANKNIFTY,20210827,10:17,35528,35542.9,35524.8,35539.2,0,0
BANKNIFTY,20210827,10:18,35541.3,35547.3,35529.3,35534.3,0,0
BANKNIFTY,20210827,10:19,35534.7,35534.7,35515.7,35520.6,0,0
BANKNIFTY,20210827,10:20,35521.4,35525.3,35512.7,35521.2,0,0
BANKNIFTY,20210827,10:21,35522.4,35533,35518.9,35528.7,0,0
BANKNIFTY,20210827,10:22,35525.7,35530.8,35519.1,35519.1,0,0
BANKNIFTY,20210827,10:23,35523.1,35527.2,35518.4,35523.7,0,0
BANKNIFTY,20210827,10:24,35525.4,35527.3,35518.6,35522.7,0,0
BANKNIFTY,20210827,10:25,35523.5,35544.2,35520.2,35544.2,0,0
BANKNIFTY,20210827,10:26,35542.2,35562.6,35541.1,35560.5,0,0
BANKNIFTY,20210827,10:27,35555.7,35562.8,35545.9,35550.7,0,0
BANKNIFTY,20210827,10:28,35550.2,35558.3,35548.8,35551.8,0,0
BANKNIFTY,20210827,10:29,35552.3,35564.3,35550.1,35559.7,0,0
BANKNIFTY,20210827,10:30,35558.8,35577.4,35558.8,35573.8,0,0
BANKNIFTY,20210827,10:31,35571.3,35596.2,35571.3,35587.3,0,0
BANKNIFTY,20210827,10:32,35587.1,35589.3,35567,35567.2,0,0
BANKNIFTY,20210827,10:33,35563.4,35571.3,35562.3,35571.1,0,0
BANKNIFTY,20210827,10:34,35571.3,35571.3,35550.9,35551.3,0,0
BANKNIFTY,20210827,10:35,35554.8,35566.8,35553.8,35559.9,0,0
BANKNIFTY,20210827,10:36,35560.3,35561.1,35539.5,35545.6,0,0
BANKNIFTY,20210827,10:37,35543.8,35543.8,35521.8,35535.9,0,0
BANKNIFTY,20210827,10:38,35534.4,35542.4,35531.4,35532.7,0,0
BANKNIFTY,20210827,10:39,35531.1,35534.2,35519.9,35527.4,0,0
BANKNIFTY,20210827,10:40,35526.3,35532,35521.6,35529.1,0,0
BANKNIFTY,20210827,10:41,35524.7,35532.2,35524.6,35531.9,0,0
BANKNIFTY,20210827,10:42,35530.2,35530.3,35524.6,35525.1,0,0
BANKNIFTY,20210827,10:43,35523.4,35530.6,35523.4,35526.3,0,0
BANKNIFTY,20210827,10:44,35527.8,35549.3,35527,35533.5,0,0
BANKNIFTY,20210827,10:45,35531.9,35537.6,35528.6,35531.8,0,0
BANKNIFTY,20210827,10:46,35532.4,35544.8,35529.9,35535,0,0
BANKNIFTY,20210827,10:47,35543.4,35555.1,35536.9,35539.4,0,0
BANKNIFTY,20210827,10:48,35540.4,35551.2,35540.2,35548.7,0,0
BANKNIFTY,20210827,10:49,35546.7,35552.4,35539.9,35540.4,0,0
BANKNIFTY,20210827,10:50,35540.6,35543.9,35526,35526,0,0
BANKNIFTY,20210827,10:51,35522.3,35523.6,35495.6,35512.6,0,0
BANKNIFTY,20210827,10:52,35513.7,35516.3,35507.7,35513.1,0,0
BANKNIFTY,20210827,10:53,35513,35522.3,35511.9,35522.3,0,0
BANKNIFTY,20210827,10:54,35520.4,35529.8,35513.8,35529.8,0,0
BANKNIFTY,20210827,10:55,35527.8,35537.2,35527.8,35536.3,0,0
BANKNIFTY,20210827,10:56,35530.3,35535.9,35520.3,35520.3,0,0
BANKNIFTY,20210827,10:57,35522.3,35525.8,35504.8,35508.4,0,0
BANKNIFTY,20210827,10:58,35509.3,35517.1,35499.8,35499.8,0,0
BANKNIFTY,20210827,10:59,35501.7,35504.2,35488.2,35502.4,0,0
BANKNIFTY,20210827,11:00,35500.3,35503.3,35487.8,35496.7,0,0
BANKNIFTY,20210827,11:01,35497.2,35503.9,35494.2,35496.7,0,0
BANKNIFTY,20210827,11:02,35497.4,35504,35494.2,35502.5,0,0
BANKNIFTY,20210827,11:03,35494.9,35501.7,35494.9,35497.6,0,0
BANKNIFTY,20210827,11:04,35494.9,35514.9,35494.9,35513.1,0,0
BANKNIFTY,20210827,11:05,35510.8,35521.9,35510.8,35520.3,0,0
BANKNIFTY,20210827,11:06,35515.8,35529.3,35511.7,35523.4,0,0
BANKNIFTY,20210827,11:07,35522.5,35528.6,35519.6,35523.4,0,0
BANKNIFTY,20210827,11:08,35524.1,35534.9,35523.6,35528.4,0,0
BANKNIFTY,20210827,11:09,35525.5,35527.5,35512.9,35519.1,0,0
BANKNIFTY,20210827,11:10,35517.4,35535.2,35517.4,35535.2,0,0
BANKNIFTY,20210827,11:11,35533.7,35539.6,35529.2,35533.7,0,0
BANKNIFTY,20210827,11:12,35531.2,35546.9,35530.2,35546.9,0,0
BANKNIFTY,20210827,11:13,35539.7,35553.7,35539,35545.5,0,0
BANKNIFTY,20210827,11:14,35546.3,35558.3,35542.9,35555.4,0,0
BANKNIFTY,20210827,11:15,35557.8,35563.6,35551.6,35561.8,0,0
BANKNIFTY,20210827,11:16,35565.3,35575.9,35563.6,35572.3,0,0
BANKNIFTY,20210827,11:17,35569.7,35569.7,35552.6,35557.2,0,0
BANKNIFTY,20210827,11:18,35554.8,35579.5,35552.8,35575.8,0,0
BANKNIFTY,20210827,11:19,35573.8,35578.9,35566.7,35568.8,0,0
BANKNIFTY,20210827,11:20,35568.8,35576.3,35559.8,35569.8,0,0
BANKNIFTY,20210827,11:21,35570.3,35583.3,35566,35583.2,0,0
BANKNIFTY,20210827,11:22,35584.3,35589.4,35562.5,35570.8,0,0
BANKNIFTY,20210827,11:23,35569.1,35572.4,35562.2,35570.1,0,0
BANKNIFTY,20210827,11:24,35569.8,35573.7,35563.7,35569.6,0,0
BANKNIFTY,20210827,11:25,35567.3,35573.3,35566.1,35570.7,0,0
BANKNIFTY,20210827,11:26,35571.8,35573.4,35565.2,35565.2,0,0
BANKNIFTY,20210827,11:27,35566.2,35571.3,35562.9,35563.8,0,0
BANKNIFTY,20210827,11:28,35563.8,35564.8,35548.2,35564.8,0,0
BANKNIFTY,20210827,11:29,35563.2,35567.1,35558.3,35561.6,0,0
BANKNIFTY,20210827,11:30,35562.3,35572.4,35561.7,35569.7,0,0
BANKNIFTY,20210827,11:31,35568.9,35572.2,35566.8,35567.3,0,0
BANKNIFTY,20210827,11:32,35568.4,35572.8,35563.7,35567.6,0,0
BANKNIFTY,20210827,11:33,35567.3,35576.8,35561.3,35574.8,0,0
BANKNIFTY,20210827,11:34,35574.7,35597.6,35571.4,35594.9,0,0
BANKNIFTY,20210827,11:35,35598.4,35636.4,35596.9,35621.6,0,0
BANKNIFTY,20210827,11:36,35619.9,35626.7,35615.8,35618.7,0,0
BANKNIFTY,20210827,11:37,35621.1,35629.9,35616.9,35620.6,0,0
BANKNIFTY,20210827,11:38,35623.3,35629.7,35619.4,35624.4,0,0
BANKNIFTY,20210827,11:39,35628.3,35644.3,35620.4,35642.4,0,0
BANKNIFTY,20210827,11:40,35636.9,35648.3,35636.6,35638.4,0,0
BANKNIFTY,20210827,11:41,35641,35664.1,35640.3,35657.6,0,0
BANKNIFTY,20210827,11:42,35655.8,35662.3,35650.6,35659.8,0,0
BANKNIFTY,20210827,11:43,35661.6,35661.6,35639,35656,0,0
BANKNIFTY,20210827,11:44,35655.9,35678.3,35654,35676.3,0,0
BANKNIFTY,20210827,11:45,35674.6,35684.4,35673.8,35680.3,0,0
BANKNIFTY,20210827,11:46,35680.6,35687,35661.2,35661.2,0,0
BANKNIFTY,20210827,11:47,35660.9,35673.3,35660.9,35665.6,0,0
BANKNIFTY,20210827,11:48,35667.4,35667.4,35648.9,35655.8,0,0
BANKNIFTY,20210827,11:49,35652.7,35654.8,35635,35635,0,0
BANKNIFTY,20210827,11:50,35637.4,35638.3,35613.7,35630.7,0,0
BANKNIFTY,20210827,11:51,35631.2,35645.7,35626.4,35645,0,0
BANKNIFTY,20210827,11:52,35644.4,35653.9,35641.4,35649.8,0,0
BANKNIFTY,20210827,11:53,35648.6,35656.3,35648.6,35650.8,0,0
BANKNIFTY,20210827,11:54,35653.1,35657.3,35650.2,35657.3,0,0
BANKNIFTY,20210827,11:55,35656.3,35660.2,35651.2,35658.6,0,0
BANKNIFTY,20210827,11:56,35659.5,35665.3,35656,35664.1,0,0
BANKNIFTY,20210827,11:57,35661.8,35671,35660.1,35663.3,0,0
BANKNIFTY,20210827,11:58,35660.4,35668.3,35647.5,35647.5,0,0
BANKNIFTY,20210827,11:59,35646.1,35657.9,35645.1,35652.3,0,0
BANKNIFTY,20210827,12:00,35651,35661.4,35651,35658.6,0,0
BANKNIFTY,20210827,12:01,35658.9,35663.1,35656.1,35657.4,0,0
BANKNIFTY,20210827,12:02,35656.6,35660.8,35649.6,35654.3,0,0
BANKNIFTY,20210827,12:03,35651.8,35656.7,35641.3,35647.5,0,0
BANKNIFTY,20210827,12:04,35647.4,35649.7,35639.7,35640.1,0,0
BANKNIFTY,20210827,12:05,35639.9,35650.3,35639.5,35645.3,0,0
BANKNIFTY,20210827,12:06,35643.5,35656.2,35641.5,35653.4,0,0
BANKNIFTY,20210827,12:07,35651.8,35660,35638.1,35639.7,0,0
BANKNIFTY,20210827,12:08,35636.5,35644.2,35632.7,35634.4,0,0
BANKNIFTY,20210827,12:09,35632.8,35636.3,35626.3,35630.9,0,0
BANKNIFTY,20210827,12:10,35627.9,35627.9,35599.8,35609.2,0,0
BANKNIFTY,20210827,12:11,35608.2,35616,35605.7,35605.7,0,0
BANKNIFTY,20210827,12:12,35608,35617.8,35605.3,35611.4,0,0
BANKNIFTY,20210827,12:13,35611.4,35625.3,35611.4,35618.1,0,0
BANKNIFTY,20210827,12:14,35619.4,35624.7,35611.1,35619.4,0,0
BANKNIFTY,20210827,12:15,35618.9,35625.3,35613.7,35619.2,0,0
BANKNIFTY,20210827,12:16,35618.2,35622.3,35596,35604.2,0,0
BANKNIFTY,20210827,12:17,35602.8,35606.2,35577.9,35581.9,0,0
BANKNIFTY,20210827,12:18,35580.3,35589.2,35574.2,35576.2,0,0
BANKNIFTY,20210827,12:19,35573,35588.1,35568,35583.3,0,0
BANKNIFTY,20210827,12:20,35579.2,35602.4,35579.2,35596.7,0,0
BANKNIFTY,20210827,12:21,35596.6,35608.3,35596.6,35598.2,0,0
BANKNIFTY,20210827,12:22,35601.1,35602.8,35593,35597.5,0,0
BANKNIFTY,20210827,12:23,35596.9,35607.3,35596.9,35598.8,0,0
BANKNIFTY,20210827,12:24,35598.6,35614.2,35595.7,35612.8,0,0
BANKNIFTY,20210827,12:25,35612.8,35613.7,35600.4,35600.4,0,0
BANKNIFTY,20210827,12:26,35604.8,35612,35592.9,35597.1,0,0
BANKNIFTY,20210827,12:27,35591.5,35606.3,35586,35602.4,0,0
BANKNIFTY,20210827,12:28,35603.1,35604.6,35589.4,35597.6,0,0
BANKNIFTY,20210827,12:29,35594.2,35602.2,35592.7,35593.1,0,0
BANKNIFTY,20210827,12:30,35592.7,35597.3,35591,35595.1,0,0
BANKNIFTY,20210827,12:31,35595.6,35608.4,35595.6,35608.4,0,0
BANKNIFTY,20210827,12:32,35608.6,35616.6,35606.6,35615.8,0,0
BANKNIFTY,20210827,12:33,35618.1,35623.7,35613.8,35617.8,0,0
BANKNIFTY,20210827,12:34,35618.6,35631.1,35616.7,35625.4,0,0
BANKNIFTY,20210827,12:35,35625.3,35634.9,35623.9,35633.7,0,0
BANKNIFTY,20210827,12:36,35630.3,35633.8,35621.3,35621.3,0,0
BANKNIFTY,20210827,12:37,35621.8,35633.5,35621.1,35625.8,0,0
BANKNIFTY,20210827,12:38,35624.8,35642.9,35624.8,35641.1,0,0
BANKNIFTY,20210827,12:39,35642.3,35651.2,35641.1,35644.6,0,0
BANKNIFTY,20210827,12:40,35644.8,35652.1,35636.7,35640.3,0,0
BANKNIFTY,20210827,12:41,35637.6,35647.3,35635.9,35640.9,0,0
BANKNIFTY,20210827,12:42,35640.6,35645.8,35633.3,35638.2,0,0
BANKNIFTY,20210827,12:43,35637.6,35642.8,35627.7,35631.8,0,0
BANKNIFTY,20210827,12:44,35626.4,35629.1,35607.2,35607.2,0,0
BANKNIFTY,20210827,12:45,35606.1,35610.9,35596.8,35610.2,0,0
BANKNIFTY,20210827,12:46,35611.3,35624.2,35610.2,35620.3,0,0
BANKNIFTY,20210827,12:47,35621.5,35624.9,35612.6,35617.1,0,0
BANKNIFTY,20210827,12:48,35614.3,35631,35607.6,35621.8,0,0
BANKNIFTY,20210827,12:49,35627.3,35638.4,35623.1,35629.3,0,0
BANKNIFTY,20210827,12:50,35629.5,35632.5,35621.5,35629.6,0,0
BANKNIFTY,20210827,12:51,35630.1,35631.8,35623.4,35628,0,0
BANKNIFTY,20210827,12:52,35624.1,35636.7,35623.2,35631.8,0,0
BANKNIFTY,20210827,12:53,35632.5,35642.4,35631.2,35638.4,0,0
BANKNIFTY,20210827,12:54,35638.6,35641.4,35635.9,35639.8,0,0
BANKNIFTY,20210827,12:55,35638.3,35649.9,35636.1,35648.7,0,0
BANKNIFTY,20210827,12:56,35648.4,35663.3,35648.4,35661.4,0,0
BANKNIFTY,20210827,12:57,35662.4,35674.9,35658.8,35667.3,0,0
BANKNIFTY,20210827,12:58,35661.8,35669.3,35644.8,35653.8,0,0
BANKNIFTY,20210827,12:59,35653.4,35654.8,35641.4,35649.6,0,0
BANKNIFTY,20210827,13:00,35644.8,35650.1,35628.6,35631.7,0,0
BANKNIFTY,20210827,13:01,35632.4,35637.8,35626.2,35633.1,0,0
BANKNIFTY,20210827,13:02,35633.4,35640.3,35631.1,35634.6,0,0
BANKNIFTY,20210827,13:03,35637.3,35637.3,35616.9,35618.8,0,0
BANKNIFTY,20210827,13:04,35622.9,35626.1,35612.8,35613.8,0,0
BANKNIFTY,20210827,13:05,35616.8,35625.1,35609.1,35617.1,0,0
BANKNIFTY,20210827,13:06,35617,35619.5,35608.5,35610.9,0,0
BANKNIFTY,20210827,13:07,35607.7,35612.3,35588.6,35597.7,0,0
BANKNIFTY,20210827,13:08,35592.9,35611.2,35592.9,35607.2,0,0
BANKNIFTY,20210827,13:09,35607.5,35626.2,35606.2,35620.3,0,0
BANKNIFTY,20210827,13:10,35622.2,35626.5,35612.3,35614.2,0,0
BANKNIFTY,20210827,13:11,35613.7,35626.7,35613.1,35625.9,0,0
BANKNIFTY,20210827,13:12,35624.8,35624.8,35615.5,35617.3,0,0
BANKNIFTY,20210827,13:13,35618.2,35624.1,35613.9,35618.8,0,0
BANKNIFTY,20210827,13:14,35619.3,35622.8,35618.2,35619.6,0,0
BANKNIFTY,20210827,13:15,35618.1,35626.6,35616.6,35625.6,0,0
BANKNIFTY,20210827,13:16,35625.6,35627.2,35614.3,35615.9,0,0
BANKNIFTY,20210827,13:17,35616.9,35619.8,35602.8,35607.4,0,0
BANKNIFTY,20210827,13:18,35607.6,35619.8,35603.3,35618.3,0,0
BANKNIFTY,20210827,13:19,35617.1,35641.8,35617.1,35638.9,0,0
BANKNIFTY,20210827,13:20,35636.5,35656.1,35636.5,35647.1,0,0
BANKNIFTY,20210827,13:21,35646.8,35646.8,35635.7,35636.8,0,0
BANKNIFTY,20210827,13:22,35638.2,35641.4,35637.1,35640.3,0,0
BANKNIFTY,20210827,13:23,35638.3,35658.1,35638.3,35652.1,0,0
BANKNIFTY,20210827,13:24,35657.8,35657.8,35644.8,35650.3,0,0
BANKNIFTY,20210827,13:25,35650.6,35658.2,35645.8,35646.2,0,0
BANKNIFTY,20210827,13:26,35646.4,35652.1,35640.5,35643.2,0,0
BANKNIFTY,20210827,13:27,35646.2,35647.8,35634.2,35635.8,0,0
BANKNIFTY,20210827,13:28,35636.6,35646.4,35636.6,35642.1,0,0
BANKNIFTY,20210827,13:29,35641.9,35646.3,35636.9,35641.5,0,0
BANKNIFTY,20210827,13:30,35639.9,35645.7,35637.9,35642.8,0,0
BANKNIFTY,20210827,13:31,35643.2,35648.9,35642.4,35646.5,0,0
BANKNIFTY,20210827,13:32,35647.2,35650.7,35643,35647.2,0,0
BANKNIFTY,20210827,13:33,35646.9,35653.9,35646.8,35647.8,0,0
BANKNIFTY,20210827,13:34,35646.8,35651.6,35643.1,35647.1,0,0
BANKNIFTY,20210827,13:35,35648.1,35652.1,35635.7,35635.7,0,0
BANKNIFTY,20210827,13:36,35637.4,35637.6,35551,35566.4,0,0
BANKNIFTY,20210827,13:37,35567.3,35602,35567.3,35595.1,0,0
BANKNIFTY,20210827,13:38,35593.7,35600.3,35583.2,35590.4,0,0
BANKNIFTY,20210827,13:39,35588.8,35601.3,35584.6,35584.6,0,0
BANKNIFTY,20210827,13:40,35583.6,35595.8,35578.7,35591.9,0,0
BANKNIFTY,20210827,13:41,35593.3,35616.1,35593.3,35614.2,0,0
BANKNIFTY,20210827,13:42,35614.8,35616.1,35603.5,35605.4,0,0
BANKNIFTY,20210827,13:43,35601.7,35614.2,35600.8,35611.9,0,0
BANKNIFTY,20210827,13:44,35612.3,35617.6,35608.7,35610.1,0,0
BANKNIFTY,20210827,13:45,35610.5,35626.7,35610.5,35622.3,0,0
BANKNIFTY,20210827,13:46,35622.3,35635.8,35622.3,35633.2,0,0
BANKNIFTY,20210827,13:47,35633.8,35640.1,35624.8,35628.4,0,0
BANKNIFTY,20210827,13:48,35635.6,35643.9,35620.8,35628.1,0,0
BANKNIFTY,20210827,13:49,35625.7,35638.5,35625.7,35631.1,0,0
BANKNIFTY,20210827,13:50,35635.9,35638.4,35623.4,35626.3,0,0
BANKNIFTY,20210827,13:51,35628.9,35634.3,35624.6,35634.3,0,0
BANKNIFTY,20210827,13:52,35631.9,35646,35609.8,35613.1,0,0
BANKNIFTY,20210827,13:53,35609.8,35617.6,35603.3,35610.4,0,0
BANKNIFTY,20210827,13:54,35609.6,35615.6,35598.9,35605.3,0,0
BANKNIFTY,20210827,13:55,35606.8,35612.8,35596.8,35601,0,0
BANKNIFTY,20210827,13:56,35599.8,35617.5,35599.8,35613.3,0,0
BANKNIFTY,20210827,13:57,35608.5,35615.7,35602.3,35615.7,0,0
BANKNIFTY,20210827,13:58,35612.4,35626.3,35612.4,35621.9,0,0
BANKNIFTY,20210827,13:59,35618.8,35633.7,35618.1,35627.7,0,0
BANKNIFTY,20210827,14:00,35629.1,35633.8,35622.7,35631.3,0,0
BANKNIFTY,20210827,14:01,35626.7,35635.2,35611,35613,0,0
BANKNIFTY,20210827,14:02,35618.2,35636.6,35617.4,35628.3,0,0
BANKNIFTY,20210827,14:03,35627.7,35637.9,35613.8,35623.2,0,0
BANKNIFTY,20210827,14:04,35623.4,35632.2,35615.1,35626.2,0,0
BANKNIFTY,20210827,14:05,35627.3,35632.2,35608.8,35610.3,0,0
BANKNIFTY,20210827,14:06,35610.1,35616.9,35606.7,35606.7,0,0
BANKNIFTY,20210827,14:07,35611.7,35619.3,35605.1,35605.1,0,0
BANKNIFTY,20210827,14:08,35610.8,35611.7,35593.3,35600.3,0,0
BANKNIFTY,20210827,14:09,35598.5,35626.3,35595.7,35626.3,0,0
BANKNIFTY,20210827,14:10,35627.5,35629.6,35610.2,35613.3,0,0
BANKNIFTY,20210827,14:11,35612.9,35638.1,35612.9,35626.5,0,0
BANKNIFTY,20210827,14:12,35626.1,35640.3,35625.4,35634.1,0,0
BANKNIFTY,20210827,14:13,35634,35637.7,35627.6,35632.3,0,0
BANKNIFTY,20210827,14:14,35632.9,35637.3,35616.8,35616.8,0,0
BANKNIFTY,20210827,14:15,35615.9,35631.4,35615.4,35628,0,0
BANKNIFTY,20210827,14:16,35627.4,35646.2,35627.4,35642.3,0,0
BANKNIFTY,20210827,14:17,35640.8,35651.7,35640.8,35642,0,0
BANKNIFTY,20210827,14:18,35640.2,35651.9,35633.4,35633.4,0,0
BANKNIFTY,20210827,14:19,35634.4,35648.7,35631.5,35648.7,0,0
BANKNIFTY,20210827,14:20,35651,35660.7,35644.8,35658.1,0,0
BANKNIFTY,20210827,14:21,35657.2,35665.4,35655.1,35655.7,0,0
BANKNIFTY,20210827,14:22,35658.6,35667.5,35656.8,35664.7,0,0
BANKNIFTY,20210827,14:23,35663.2,35670.1,35657.6,35669.7,0,0
BANKNIFTY,20210827,14:24,35671.6,35699.8,35671.6,35687.6,0,0
BANKNIFTY,20210827,14:25,35688.8,35701,35677.8,35685.7,0,0
BANKNIFTY,20210827,14:26,35686.8,35696.3,35683.3,35689.9,0,0
BANKNIFTY,20210827,14:27,35689.8,35690.7,35667.1,35670.3,0,0
BANKNIFTY,20210827,14:28,35674.1,35684,35668.8,35677.4,0,0
BANKNIFTY,20210827,14:29,35679.5,35683.1,35668.6,35681.9,0,0
BANKNIFTY,20210827,14:30,35681,35685.2,35677.3,35679.5,0,0
BANKNIFTY,20210827,14:31,35678.8,35696.1,35672.7,35692.4,0,0
BANKNIFTY,20210827,14:32,35693.8,35697.7,35686.8,35688.8,0,0
BANKNIFTY,20210827,14:33,35689.6,35701.1,35684.2,35693.8,0,0
BANKNIFTY,20210827,14:34,35694.1,35701.6,35689.4,35692.9,0,0
BANKNIFTY,20210827,14:35,35694.3,35699.3,35674.6,35683.1,0,0
BANKNIFTY,20210827,14:36,35685.7,35699.3,35681.1,35699.3,0,0
BANKNIFTY,20210827,14:37,35701.1,35727.9,35701.1,35716.8,0,0
BANKNIFTY,20210827,14:38,35715.4,35722.4,35694,35699.4,0,0
BANKNIFTY,20210827,14:39,35698.4,35698.8,35628.2,35637.8,0,0
BANKNIFTY,20210827,14:40,35639.3,35675.2,35638.1,35654.1,0,0
BANKNIFTY,20210827,14:41,35653.1,35676.7,35650.9,35662.1,0,0
BANKNIFTY,20210827,14:42,35666.2,35674.2,35652.2,35670,0,0
BANKNIFTY,20210827,14:43,35666.3,35676.2,35662.9,35675.6,0,0
BANKNIFTY,20210827,14:44,35678.6,35694.4,35672.9,35689.3,0,0
BANKNIFTY,20210827,14:45,35691.4,35695.7,35669.3,35676.9,0,0
BANKNIFTY,20210827,14:46,35676.5,35691.7,35676.4,35686.6,0,0
BANKNIFTY,20210827,14:47,35685.4,35690.5,35673.2,35674.3,0,0
BANKNIFTY,20210827,14:48,35674.9,35684.9,35671,35677.5,0,0
BANKNIFTY,20210827,14:49,35673.7,35686.9,35673.7,35682.3,0,0
BANKNIFTY,20210827,14:50,35681.6,35688.4,35671.1,35671.7,0,0
BANKNIFTY,20210827,14:51,35670.3,35683.8,35666.8,35676.2,0,0
BANKNIFTY,20210827,14:52,35678.1,35684.3,35669.9,35679.3,0,0
BANKNIFTY,20210827,14:53,35678.6,35688.1,35669.2,35669.2,0,0
BANKNIFTY,20210827,14:54,35672.2,35675.9,35660.8,35660.8,0,0
BANKNIFTY,20210827,14:55,35660.3,35681.2,35656.7,35670.9,0,0
BANKNIFTY,20210827,14:56,35672.2,35676.1,35661.8,35666.7,0,0
BANKNIFTY,20210827,14:57,35667.3,35672.9,35661.2,35670.4,0,0
BANKNIFTY,20210827,14:58,35667.3,35682.3,35663.4,35679,0,0
BANKNIFTY,20210827,14:59,35673.8,35683.5,35664.7,35666.4,0,0
BANKNIFTY,20210827,15:00,35664.6,35687.9,35662.3,35682,0,0
BANKNIFTY,20210827,15:01,35680.9,35687.3,35673.8,35677.8,0,0
BANKNIFTY,20210827,15:02,35673.3,35685.4,35667.3,35667.3,0,0
BANKNIFTY,20210827,15:03,35664.6,35674.4,35661.9,35668.4,0,0
BANKNIFTY,20210827,15:04,35664.9,35685.1,35661.9,35685.1,0,0
BANKNIFTY,20210827,15:05,35682.9,35682.9,35657.7,35668.3,0,0
BANKNIFTY,20210827,15:06,35668.1,35677.6,35660.8,35674.3,0,0
BANKNIFTY,20210827,15:07,35674.3,35678.8,35670.1,35673.1,0,0
BANKNIFTY,20210827,15:08,35671.9,35682.1,35665.4,35672.6,0,0
BANKNIFTY,20210827,15:09,35675.9,35682.4,35672.8,35680.1,0,0
BANKNIFTY,20210827,15:10,35683.2,35683.2,35666.3,35670.6,0,0
BANKNIFTY,20210827,15:11,35671.2,35671.2,35658.8,35669.1,0,0
BANKNIFTY,20210827,15:12,35662.8,35663.3,35640.3,35643.1,0,0
BANKNIFTY,20210827,15:13,35646.1,35652.6,35636.8,35636.8,0,0
BANKNIFTY,20210827,15:14,35636.9,35640.3,35624.4,35634.8,0,0
BANKNIFTY,20210827,15:15,35630.9,35637.2,35621.4,35622.9,0,0
BANKNIFTY,20210827,15:16,35621.3,35627.8,35615.2,35627.8,0,0
BANKNIFTY,20210827,15:17,35626.7,35635.1,35622,35632.1,0,0
BANKNIFTY,20210827,15:18,35630.2,35637.3,35623.6,35623.6,0,0
BANKNIFTY,20210827,15:19,35627.1,35628.9,35611.8,35614.7,0,0
BANKNIFTY,20210827,15:20,35614.1,35622.2,35606.1,35607.9,0,0
BANKNIFTY,20210827,15:21,35609.1,35619.1,35591.1,35604.8,0,0
BANKNIFTY,20210827,15:22,35604.2,35604.2,35591.8,35593.3,0,0
BANKNIFTY,20210827,15:23,35600.5,35609.7,35593.8,35605.9,0,0
BANKNIFTY,20210827,15:24,35603.2,35610.1,35598.7,35609.7,0,0
BANKNIFTY,20210827,15:25,35610.1,35615.5,35600.3,35614.1,0,0
BANKNIFTY,20210827,15:26,35612.9,35619.6,35607.5,35612.8,0,0
BANKNIFTY,20210827,15:27,35613.3,35621.3,35609.4,35620.9,0,0
BANKNIFTY,20210827,15:28,35618.4,35628.6,35612.2,35616.3,0,0
BANKNIFTY,20210827,15:29,35617.7,35626.3,35604.8,35608,0,0
BANKNIFTY,20210827,15:30,35605.4,35605.4,35605.4,35605.4,0,0
BANKNIFTY,20210830,09:15,35781.1,35859.8,35754.2,35808.3,0,0
BANKNIFTY,20210830,09:16,35815.8,35866.9,35815.7,35848.1,0,0
BANKNIFTY,20210830,09:17,35854.5,35868.8,35797.6,35798.8,0,0
BANKNIFTY,20210830,09:18,35807.4,35817.4,35771.3,35779.3,0,0
BANKNIFTY,20210830,09:19,35782.9,35815.6,35770.3,35804,0,0
BANKNIFTY,20210830,09:20,35808.4,35808.4,35784.3,35794.6,0,0
BANKNIFTY,20210830,09:21,35795.1,35808.6,35788.8,35807.2,0,0
BANKNIFTY,20210830,09:22,35808,35808,35790.3,35807.4,0,0
BANKNIFTY,20210830,09:23,35809,35817.9,35788.2,35788.2,0,0
BANKNIFTY,20210830,09:24,35788.4,35803.4,35772.4,35793.8,0,0
BANKNIFTY,20210830,09:25,35798.4,35812.6,35793.4,35799.3,0,0
BANKNIFTY,20210830,09:26,35801.2,35802.8,35787.9,35791.8,0,0
BANKNIFTY,20210830,09:27,35787.7,35792.2,35759.4,35766.1,0,0
BANKNIFTY,20210830,09:28,35767.3,35771.8,35750.4,35765.2,0,0
BANKNIFTY,20210830,09:29,35765.7,35770,35743.2,35754.4,0,0
BANKNIFTY,20210830,09:30,35750.3,35759.2,35735.1,35748.9,0,0
BANKNIFTY,20210830,09:31,35751.5,35762.7,35734.2,35742.8,0,0
BANKNIFTY,20210830,09:32,35741.8,35745.2,35721.9,35741.9,0,0
BANKNIFTY,20210830,09:33,35741.9,35758.4,35735.1,35754.3,0,0
BANKNIFTY,20210830,09:34,35752.5,35753,35734.1,35736.6,0,0
BANKNIFTY,20210830,09:35,35738.9,35747.5,35728.6,35747.5,0,0
BANKNIFTY,20210830,09:36,35746.2,35758.4,35738.5,35756.6,0,0
BANKNIFTY,20210830,09:37,35756,35797.2,35755.4,35797.2,0,0
BANKNIFTY,20210830,09:38,35795.7,35805.8,35782.9,35789.1,0,0
BANKNIFTY,20210830,09:39,35785.8,35803.8,35785.8,35802.1,0,0
BANKNIFTY,20210830,09:40,35804.1,35833.6,35803.1,35822.8,0,0
BANKNIFTY,20210830,09:41,35821.8,35827.4,35813.2,35819.7,0,0
BANKNIFTY,20210830,09:42,35817.6,35823.1,35816.3,35819.8,0,0
BANKNIFTY,20210830,09:43,35822.9,35845.2,35822.6,35828.8,0,0
BANKNIFTY,20210830,09:44,35834.7,35834.7,35816.7,35821.3,0,0
BANKNIFTY,20210830,09:45,35820.8,35851.3,35820.8,35849.6,0,0
BANKNIFTY,20210830,09:46,35849.9,35855.8,35843.2,35845.4,0,0
BANKNIFTY,20210830,09:47,35843.3,35850.8,35830.8,35833.4,0,0
BANKNIFTY,20210830,09:48,35832.8,35847.8,35828.7,35833.6,0,0
BANKNIFTY,20210830,09:49,35838.6,35841.3,35825.5,35825.5,0,0
BANKNIFTY,20210830,09:50,35826.2,35847.5,35825.4,35834.2,0,0
BANKNIFTY,20210830,09:51,35833.3,35849.6,35832.8,35848,0,0
BANKNIFTY,20210830,09:52,35845.7,35854.1,35843.3,35845.4,0,0
BANKNIFTY,20210830,09:53,35845.8,35849.3,35835.9,35844.4,0,0
BANKNIFTY,20210830,09:54,35845.5,35850.6,35839.8,35847.6,0,0
BANKNIFTY,20210830,09:55,35844.6,35907.5,35842.6,35888.3,0,0
BANKNIFTY,20210830,09:56,35892.4,35906.2,35884.3,35887.3,0,0
BANKNIFTY,20210830,09:57,35887.2,35906.4,35884.8,35901.8,0,0
BANKNIFTY,20210830,09:58,35902.2,35908.2,35893.5,35902.5,0,0
BANKNIFTY,20210830,09:59,35900.7,35915.1,35892.9,35911.9,0,0
BANKNIFTY,20210830,10:00,35916.5,35929.8,35914.3,35920.3,0,0
BANKNIFTY,20210830,10:01,35922.6,35943.8,35916.9,35926,0,0
BANKNIFTY,20210830,10:02,35929.2,35930.8,35910.2,35913.9,0,0
BANKNIFTY,20210830,10:03,35917.2,35929.3,35916,35917.9,0,0
BANKNIFTY,20210830,10:04,35927.2,35942.9,35924.4,35941.9,0,0
BANKNIFTY,20210830,10:05,35944.4,35954.3,35939,35939.2,0,0
BANKNIFTY,20210830,10:06,35940.5,35945.8,35932.4,35936.3,0,0
BANKNIFTY,20210830,10:07,35939.2,35963.4,35937.6,35955.7,0,0
BANKNIFTY,20210830,10:08,35952.4,35966.1,35943.2,35948,0,0
BANKNIFTY,20210830,10:09,35947.8,35962.8,35947.8,35955.9,0,0
BANKNIFTY,20210830,10:10,35960.1,35962.8,35945.4,35945.4,0,0
BANKNIFTY,20210830,10:11,35943.9,35952.2,35935.7,35937.9,0,0
BANKNIFTY,20210830,10:12,35940.7,35944.9,35924.9,35926.9,0,0
BANKNIFTY,20210830,10:13,35923.7,35932.4,35920.2,35925.6,0,0
BANKNIFTY,20210830,10:14,35928.8,35934.9,35921.9,35933.1,0,0
BANKNIFTY,20210830,10:15,35934.6,35939.3,35931.1,35938,0,0
BANKNIFTY,20210830,10:16,35937.4,35937.9,35921.9,35927.1,0,0
BANKNIFTY,20210830,10:17,35926.5,35935.3,35922.6,35930.8,0,0
BANKNIFTY,20210830,10:18,35933.3,35935.3,35923.6,35927.4,0,0
BANKNIFTY,20210830,10:19,35927.1,35929.9,35922.3,35923.3,0,0
BANKNIFTY,20210830,10:20,35924.7,35927.4,35909.8,35923.8,0,0
BANKNIFTY,20210830,10:21,35923.1,35969.3,35923.1,35952.2,0,0
BANKNIFTY,20210830,10:22,35950,35959.4,35950,35955.6,0,0
BANKNIFTY,20210830,10:23,35951.5,35977.6,35951.5,35977.6,0,0
BANKNIFTY,20210830,10:24,35973.3,35993.8,35963.8,35993.8,0,0
BANKNIFTY,20210830,10:25,35995.4,35995.4,35978,35978.2,0,0
BANKNIFTY,20210830,10:26,35978.3,35986.8,35973.6,35979.7,0,0
BANKNIFTY,20210830,10:27,35981.5,35998.4,35981.5,35990.3,0,0
BANKNIFTY,20210830,10:28,35991.8,35991.8,35975.9,35980.5,0,0
BANKNIFTY,20210830,10:29,35977.9,35983.8,35972.1,35980.3,0,0
BANKNIFTY,20210830,10:30,35977.8,36007.1,35977.8,36003.2,0,0
BANKNIFTY,20210830,10:31,36003.6,36021.8,36003.3,36016.9,0,0
BANKNIFTY,20210830,10:32,36016.2,36024.8,36012.1,36017,0,0
BANKNIFTY,20210830,10:33,36032.8,36053.3,36024.9,36043.8,0,0
BANKNIFTY,20210830,10:34,36043.8,36055,36032.9,36049.3,0,0
BANKNIFTY,20210830,10:35,36045.3,36055.3,36043.6,36047.8,0,0
BANKNIFTY,20210830,10:36,36045.7,36049.7,36040.8,36047.3,0,0
BANKNIFTY,20210830,10:37,36043.7,36084.1,36043.7,36079.4,0,0
BANKNIFTY,20210830,10:38,36080.6,36088.2,36067.3,36075.1,0,0
BANKNIFTY,20210830,10:39,36072.5,36104.3,36072.5,36092.6,0,0
BANKNIFTY,20210830,10:40,36097.8,36113.4,36094.3,36102.1,0,0
BANKNIFTY,20210830,10:41,36103.3,36118.9,36102.1,36106.6,0,0
BANKNIFTY,20210830,10:42,36110.9,36121.9,36107.6,36112.2,0,0
BANKNIFTY,20210830,10:43,36107.6,36120.4,36104.3,36114.8,0,0
BANKNIFTY,20210830,10:44,36110.4,36134.3,36109.1,36118.2,0,0
BANKNIFTY,20210830,10:45,36122.2,36129.2,36108.9,36113.2,0,0
BANKNIFTY,20210830,10:46,36110.4,36124.4,36109.5,36109.5,0,0
BANKNIFTY,20210830,10:47,36115.4,36120.8,36085.4,36087.7,0,0
BANKNIFTY,20210830,10:48,36075.8,36081.3,36061.9,36062.1,0,0
BANKNIFTY,20210830,10:49,36065.4,36069.8,36050.3,36050.7,0,0
BANKNIFTY,20210830,10:50,36053.6,36065.8,36053.6,36062.7,0,0
BANKNIFTY,20210830,10:51,36065.9,36084.1,36065.9,36077.8,0,0
BANKNIFTY,20210830,10:52,36073.8,36086.3,36045.9,36046.6,0,0
BANKNIFTY,20210830,10:53,36050.9,36067.8,36040.9,36056.5,0,0
BANKNIFTY,20210830,10:54,36062.4,36072.8,36057.9,36063.4,0,0
BANKNIFTY,20210830,10:55,36061.7,36072,36059.8,36061.3,0,0
BANKNIFTY,20210830,10:56,36065.4,36065.4,36041.9,36052.3,0,0
BANKNIFTY,20210830,10:57,36054.2,36054.2,36037.2,36046.4,0,0
BANKNIFTY,20210830,10:58,36046.9,36051.2,36018.9,36028.9,0,0
BANKNIFTY,20210830,10:59,36032.7,36038.2,36012.8,36020.4,0,0
BANKNIFTY,20210830,11:00,36021.8,36028.7,36002.8,36008.2,0,0
BANKNIFTY,20210830,11:01,36008.6,36034.3,36006.4,36031.6,0,0
BANKNIFTY,20210830,11:02,36026.4,36035.6,36018.1,36027.8,0,0
BANKNIFTY,20210830,11:03,36024,36032.2,36013.8,36013.8,0,0
BANKNIFTY,20210830,11:04,36013.8,36019.4,36007.3,36014.7,0,0
BANKNIFTY,20210830,11:05,36017,36026.8,36014.3,36024.4,0,0
BANKNIFTY,20210830,11:06,36022.3,36041.1,36018.2,36036.3,0,0
BANKNIFTY,20210830,11:07,36030.8,36036.3,36016.4,36019.5,0,0
BANKNIFTY,20210830,11:08,36021.3,36022.1,36012.7,36017.1,0,0
BANKNIFTY,20210830,11:09,36014.2,36027.3,36012.2,36027.1,0,0
BANKNIFTY,20210830,11:10,36024,36050.7,36024,36043.1,0,0
BANKNIFTY,20210830,11:11,36038.8,36042.9,36001.3,36002.5,0,0
BANKNIFTY,20210830,11:12,36007.1,36022.4,35998.7,36020.8,0,0
BANKNIFTY,20210830,11:13,36019.9,36038.9,36019.9,36034,0,0
BANKNIFTY,20210830,11:14,36031.3,36043.6,36027.9,36028.9,0,0
BANKNIFTY,20210830,11:15,36027.9,36031.7,36019.8,36027.7,0,0
BANKNIFTY,20210830,11:16,36025,36036.9,36021.3,36028.7,0,0
BANKNIFTY,20210830,11:17,36027.6,36032,36021.3,36021.4,0,0
BANKNIFTY,20210830,11:18,36022.3,36024.6,36014.3,36015.4,0,0
BANKNIFTY,20210830,11:19,36013.7,36017,36005.7,36008.9,0,0
BANKNIFTY,20210830,11:20,36004.9,36015.8,36004.9,36012.1,0,0
BANKNIFTY,20210830,11:21,36011.3,36028,36008.9,36018.2,0,0
BANKNIFTY,20210830,11:22,36012.9,36021.8,35989.8,35989.8,0,0
BANKNIFTY,20210830,11:23,35992.7,36001.8,35975,35975,0,0
BANKNIFTY,20210830,11:24,35973.6,35997.5,35973.2,35991.5,0,0
BANKNIFTY,20210830,11:25,35990.3,35994.2,35982.4,35984.2,0,0
BANKNIFTY,20210830,11:26,35979.9,35994.2,35978.4,35982.9,0,0
BANKNIFTY,20210830,11:27,35979.8,35986.6,35977.7,35983.3,0,0
BANKNIFTY,20210830,11:28,35982.1,35996.5,35980,35980.3,0,0
BANKNIFTY,20210830,11:29,35981,35988.9,35978.6,35986.7,0,0
BANKNIFTY,20210830,11:30,35985.7,35997.2,35982.7,35990.1,0,0
BANKNIFTY,20210830,11:31,35986.9,35991.3,35981.2,35989.2,0,0
BANKNIFTY,20210830,11:32,35987.1,35993.9,35985.5,35993.4,0,0
BANKNIFTY,20210830,11:33,35992.2,36007.6,35992.2,36007.3,0,0
BANKNIFTY,20210830,11:34,36006.9,36014.8,35996.3,35996.3,0,0
BANKNIFTY,20210830,11:35,35996.1,35999.7,35982.6,35989.9,0,0
BANKNIFTY,20210830,11:36,35988.3,36006.6,35988.1,35998.6,0,0
BANKNIFTY,20210830,11:37,36000.2,36010.3,35999.3,36005.3,0,0
BANKNIFTY,20210830,11:38,36004.3,36008,35997.7,36004.9,0,0
BANKNIFTY,20210830,11:39,36003.2,36004.1,35992.8,35997.6,0,0
BANKNIFTY,20210830,11:40,35992.9,36001.4,35992.9,35995.3,0,0
BANKNIFTY,20210830,11:41,35995.4,35995.4,35979.9,35991,0,0
BANKNIFTY,20210830,11:42,35989.8,35993,35980.5,35988.2,0,0
BANKNIFTY,20210830,11:43,35990.1,36008.2,35986.1,36008.2,0,0
BANKNIFTY,20210830,11:44,36004.7,36009.7,35994.9,36001.8,0,0
BANKNIFTY,20210830,11:45,36000.8,36008.6,36000.8,36004.8,0,0
BANKNIFTY,20210830,11:46,36004.2,36010.3,35999.4,36010.3,0,0
BANKNIFTY,20210830,11:47,36009.7,36012.1,36005.7,36008.9,0,0
BANKNIFTY,20210830,11:48,36009.3,36009.4,35986.6,35989.1,0,0
BANKNIFTY,20210830,11:49,35991.8,35995.6,35988.3,35993.2,0,0
BANKNIFTY,20210830,11:50,35991.8,35994.4,35984,35989.7,0,0
BANKNIFTY,20210830,11:51,35987.9,35991.7,35986.1,35989.6,0,0
BANKNIFTY,20210830,11:52,35989.1,36000.9,35987.8,35998,0,0
BANKNIFTY,20210830,11:53,36000.6,36006.6,35995.5,36004.3,0,0
BANKNIFTY,20210830,11:54,36004.4,36008.6,35998.3,35999.8,0,0
BANKNIFTY,20210830,11:55,36001,36004.8,35998.8,36004.8,0,0
BANKNIFTY,20210830,11:56,36002.4,36004.8,35988.1,35988.1,0,0
BANKNIFTY,20210830,11:57,35984.7,35999.3,35984.7,35994.3,0,0
BANKNIFTY,20210830,11:58,35991.3,36001.4,35991.3,35993.7,0,0
BANKNIFTY,20210830,11:59,35993.6,35999.8,35991.8,35999.8,0,0
BANKNIFTY,20210830,12:00,35996.2,36010.8,35996.2,36008.3,0,0
BANKNIFTY,20210830,12:01,36007.7,36026.7,36007.7,36019.4,0,0
BANKNIFTY,20210830,12:02,36018.7,36030.8,36014.1,36022.8,0,0
BANKNIFTY,20210830,12:03,36023.8,36035.9,36021.3,36032.7,0,0
BANKNIFTY,20210830,12:04,36027.8,36035.3,36027.8,36034.4,0,0
BANKNIFTY,20210830,12:05,36031.3,36043.3,36030.5,36041.4,0,0
BANKNIFTY,20210830,12:06,36041.6,36047.7,36040.3,36047.7,0,0
BANKNIFTY,20210830,12:07,36045.6,36050.8,36044.2,36050.7,0,0
BANKNIFTY,20210830,12:08,36048,36057.1,36048,36053.4,0,0
BANKNIFTY,20210830,12:09,36054.4,36056.4,36051.9,36053.3,0,0
BANKNIFTY,20210830,12:10,36052.8,36054.9,36046.9,36051.1,0,0
BANKNIFTY,20210830,12:11,36048.7,36052.9,36040.9,36040.9,0,0
BANKNIFTY,20210830,12:12,36039.6,36047.3,36037.8,36043,0,0
BANKNIFTY,20210830,12:13,36045.9,36050.5,36038.5,36049.8,0,0
BANKNIFTY,20210830,12:14,36044.2,36050.3,36042.2,36047.6,0,0
BANKNIFTY,20210830,12:15,36046.2,36056.2,36042.8,36050.8,0,0
BANKNIFTY,20210830,12:16,36042.8,36055.2,36042.8,36045.1,0,0
BANKNIFTY,20210830,12:17,36045.6,36054.1,36043.4,36050.9,0,0
BANKNIFTY,20210830,12:18,36050.9,36057.8,36048.1,36048.2,0,0
BANKNIFTY,20210830,12:19,36047.3,36054.2,36044.3,36051.2,0,0
BANKNIFTY,20210830,12:20,36048.1,36054.4,36045.7,36048.9,0,0
BANKNIFTY,20210830,12:21,36044.9,36061.1,36044.9,36058.4,0,0
BANKNIFTY,20210830,12:22,36059.6,36059.6,36046.1,36048.4,0,0
BANKNIFTY,20210830,12:23,36047.3,36047.8,36021.4,36035.9,0,0
BANKNIFTY,20210830,12:24,36034.6,36052.1,36034.6,36049.8,0,0
BANKNIFTY,20210830,12:25,36043.6,36049.6,36034.7,36043.8,0,0
BANKNIFTY,20210830,12:26,36041.1,36045.1,36036.6,36038.7,0,0
BANKNIFTY,20210830,12:27,36038.6,36041.2,36029.4,36032.2,0,0
BANKNIFTY,20210830,12:28,36030.7,36040.3,36029.8,36032,0,0
BANKNIFTY,20210830,12:29,36030.6,36034.7,36018.3,36018.5,0,0
BANKNIFTY,20210830,12:30,36019.4,36023.3,36013.3,36023.3,0,0
BANKNIFTY,20210830,12:31,36022.3,36037.6,36019.6,36034.4,0,0
BANKNIFTY,20210830,12:32,36035,36040.7,36029.8,36035.3,0,0
BANKNIFTY,20210830,12:33,36032.8,36038.2,36028.3,36029.8,0,0
BANKNIFTY,20210830,12:34,36028.4,36035.3,36023.5,36029.8,0,0
BANKNIFTY,20210830,12:35,36027.3,36037.1,36024.6,36032.5,0,0
BANKNIFTY,20210830,12:36,36027.5,36043,36027.3,36035.1,0,0
BANKNIFTY,20210830,12:37,36036.1,36043.6,36034.9,36039,0,0
BANKNIFTY,20210830,12:38,36038.5,36043.8,36038,36043.1,0,0
BANKNIFTY,20210830,12:39,36039,36048.7,36039,36046.3,0,0
BANKNIFTY,20210830,12:40,36044.7,36061.4,36044.7,36060.8,0,0
BANKNIFTY,20210830,12:41,36057.6,36064.7,36055.7,36061.8,0,0
BANKNIFTY,20210830,12:42,36059.9,36064.8,36057.9,36059.7,0,0
BANKNIFTY,20210830,12:43,36058.4,36066.7,36054.3,36064.9,0,0
BANKNIFTY,20210830,12:44,36061.3,36073.8,36061.3,36072.7,0,0
BANKNIFTY,20210830,12:45,36069.4,36088.3,36069.4,36073.3,0,0
BANKNIFTY,20210830,12:46,36071.8,36077.1,36055.1,36059.3,0,0
BANKNIFTY,20210830,12:47,36055.2,36074.3,36054.7,36073.7,0,0
BANKNIFTY,20210830,12:48,36073.8,36080.6,36059.8,36062.9,0,0
BANKNIFTY,20210830,12:49,36063.2,36070.6,36056.7,36066.5,0,0
BANKNIFTY,20210830,12:50,36063.2,36072.2,36062.6,36063.9,0,0
BANKNIFTY,20210830,12:51,36062.7,36071.5,36059.6,36071.3,0,0
BANKNIFTY,20210830,12:52,36069.3,36070.5,36056.7,36060.2,0,0
BANKNIFTY,20210830,12:53,36060.6,36074.9,36060.4,36066.6,0,0
BANKNIFTY,20210830,12:54,36062.2,36074.3,36061.7,36074.3,0,0
BANKNIFTY,20210830,12:55,36073.5,36075,36062.9,36070.9,0,0
BANKNIFTY,20210830,12:56,36066.1,36067.6,36050,36067.6,0,0
BANKNIFTY,20210830,12:57,36067.5,36074.8,36064.4,36072.7,0,0
BANKNIFTY,20210830,12:58,36071.5,36076.4,36070,36074.9,0,0
BANKNIFTY,20210830,12:59,36073.2,36076.1,36065.4,36067.9,0,0
BANKNIFTY,20210830,13:00,36065.6,36077.9,36064.4,36064.4,0,0
BANKNIFTY,20210830,13:01,36063.4,36071.4,36062.7,36068.1,0,0
BANKNIFTY,20210830,13:02,36063.8,36068.8,36062.5,36068.8,0,0
BANKNIFTY,20210830,13:03,36067.3,36084.8,36063.8,36084.3,0,0
BANKNIFTY,20210830,13:04,36080.9,36084.9,36076.8,36082.3,0,0
BANKNIFTY,20210830,13:05,36081.6,36097.7,36080.7,36095.5,0,0
BANKNIFTY,20210830,13:06,36095.4,36097,36073.3,36085.5,0,0
BANKNIFTY,20210830,13:07,36082.9,36088.1,36076.4,36084.6,0,0
BANKNIFTY,20210830,13:08,36087.3,36106.4,36081.8,36103.2,0,0
BANKNIFTY,20210830,13:09,36102.3,36104.3,36092.7,36103.4,0,0
BANKNIFTY,20210830,13:10,36100.8,36109.1,36096.3,36106.3,0,0
BANKNIFTY,20210830,13:11,36103.8,36120.8,36103.8,36109.4,0,0
BANKNIFTY,20210830,13:12,36106.6,36115.9,36106.2,36115.6,0,0
BANKNIFTY,20210830,13:13,36112.3,36118.6,36104.3,36115.1,0,0
BANKNIFTY,20210830,13:14,36111.9,36122.3,36110.9,36122.3,0,0
BANKNIFTY,20210830,13:15,36119.7,36124.7,36104.6,36113.8,0,0
BANKNIFTY,20210830,13:16,36111.8,36115.4,36094.4,36105.5,0,0
BANKNIFTY,20210830,13:17,36104,36112.7,36102,36105.2,0,0
BANKNIFTY,20210830,13:18,36103.1,36108.6,36102.7,36106.9,0,0
BANKNIFTY,20210830,13:19,36107.2,36110.6,36104.7,36110.6,0,0
BANKNIFTY,20210830,13:20,36107.4,36112.3,36100.4,36110.3,0,0
BANKNIFTY,20210830,13:21,36106.7,36119.9,36106.7,36116.6,0,0
BANKNIFTY,20210830,13:22,36115.6,36125.2,36111.7,36123.8,0,0
BANKNIFTY,20210830,13:23,36122.7,36128.8,36118.1,36127.7,0,0
BANKNIFTY,20210830,13:24,36125.6,36135.6,36123.4,36135.6,0,0
BANKNIFTY,20210830,13:25,36131.8,36150.2,36131.8,36147.8,0,0
BANKNIFTY,20210830,13:26,36146.9,36147.3,36131.7,36136,0,0
BANKNIFTY,20210830,13:27,36135.8,36151.7,36132.7,36148.8,0,0
BANKNIFTY,20210830,13:28,36148.3,36152.6,36143.7,36152.6,0,0
BANKNIFTY,20210830,13:29,36147.9,36169.9,36147.9,36164.9,0,0
BANKNIFTY,20210830,13:30,36167.3,36183,36167.3,36183,0,0
BANKNIFTY,20210830,13:31,36177.8,36182.4,36163.1,36165.8,0,0
BANKNIFTY,20210830,13:32,36160.6,36166.4,36152.5,36156.4,0,0
BANKNIFTY,20210830,13:33,36151.8,36166.7,36151.8,36166.2,0,0
BANKNIFTY,20210830,13:34,36163.7,36169.8,36162.7,36169.8,0,0
BANKNIFTY,20210830,13:35,36166.3,36167.8,36147.2,36155.3,0,0
BANKNIFTY,20210830,13:36,36148.5,36164.3,36148.1,36164.3,0,0
BANKNIFTY,20210830,13:37,36164.1,36176.8,36164.1,36175.3,0,0
BANKNIFTY,20210830,13:38,36174.2,36178.1,36162,36174.5,0,0
BANKNIFTY,20210830,13:39,36170.3,36183.2,36169.7,36179.3,0,0
BANKNIFTY,20210830,13:40,36175.8,36177.7,36169.5,36177.7,0,0
BANKNIFTY,20210830,13:41,36174.9,36177.3,36162.1,36165.7,0,0
BANKNIFTY,20210830,13:42,36161.4,36172.3,36160.3,36162.6,0,0
BANKNIFTY,20210830,13:43,36161.9,36164.8,36155.4,36160.6,0,0
BANKNIFTY,20210830,13:44,36158.3,36160.8,36129.3,36145.6,0,0
BANKNIFTY,20210830,13:45,36142.8,36146.3,36129.8,36133,0,0
BANKNIFTY,20210830,13:46,36132.9,36147.3,36132.7,36142.8,0,0
BANKNIFTY,20210830,13:47,36141,36153.4,36140.2,36152.8,0,0
BANKNIFTY,20210830,13:48,36150.1,36164.1,36147.8,36159.2,0,0
BANKNIFTY,20210830,13:49,36154.9,36170.1,36154.5,36163.7,0,0
BANKNIFTY,20210830,13:50,36161.5,36172.4,36161.5,36170.1,0,0
BANKNIFTY,20210830,13:51,36167.8,36170.3,36159.8,36161.3,0,0
BANKNIFTY,20210830,13:52,36156.9,36161.8,36150.8,36161.8,0,0
BANKNIFTY,20210830,13:53,36158.4,36167.7,36157.3,36166.4,0,0
BANKNIFTY,20210830,13:54,36160.6,36183.3,36160.6,36177.8,0,0
BANKNIFTY,20210830,13:55,36175.1,36188.7,36175.1,36186.7,0,0
BANKNIFTY,20210830,13:56,36182.8,36203.7,36182.8,36200.6,0,0
BANKNIFTY,20210830,13:57,36195.7,36200.7,36192.9,36197.7,0,0
BANKNIFTY,20210830,13:58,36192.4,36196.8,36181.8,36189.1,0,0
BANKNIFTY,20210830,13:59,36187,36190.8,36177.7,36183.8,0,0
BANKNIFTY,20210830,14:00,36181.6,36188.6,36181.3,36184.6,0,0
BANKNIFTY,20210830,14:01,36181.2,36183.1,36172.5,36178.2,0,0
BANKNIFTY,20210830,14:02,36176.7,36193.1,36176.3,36191.9,0,0
BANKNIFTY,20210830,14:03,36189.8,36204.3,36189.3,36198,0,0
BANKNIFTY,20210830,14:04,36195.5,36202.7,36184.2,36202.7,0,0
BANKNIFTY,20210830,14:05,36197.3,36213.3,36197.3,36205.8,0,0
BANKNIFTY,20210830,14:06,36203,36215.7,36202.6,36211.7,0,0
BANKNIFTY,20210830,14:07,36210.7,36217.9,36206.6,36209.3,0,0
BANKNIFTY,20210830,14:08,36207.4,36239,36207.4,36238.4,0,0
BANKNIFTY,20210830,14:09,36240.7,36279.3,36235.6,36279.3,0,0
BANKNIFTY,20210830,14:10,36277.6,36292.2,36269.7,36292.2,0,0
BANKNIFTY,20210830,14:11,36291.1,36309.2,36285.7,36298.8,0,0
BANKNIFTY,20210830,14:12,36296.8,36314.1,36296.8,36307.1,0,0
BANKNIFTY,20210830,14:13,36300.5,36311.3,36294.1,36306.1,0,0
BANKNIFTY,20210830,14:14,36301.1,36317.8,36289.3,36316.7,0,0
BANKNIFTY,20210830,14:15,36317.8,36337.8,36302.7,36330.9,0,0
BANKNIFTY,20210830,14:16,36322.2,36347.2,36322.2,36335.3,0,0
BANKNIFTY,20210830,14:17,36336.8,36339.3,36318.2,36322.3,0,0
BANKNIFTY,20210830,14:18,36320.8,36335.7,36320.8,36334.7,0,0
BANKNIFTY,20210830,14:19,36330.4,36347.4,36330.2,36334.8,0,0
BANKNIFTY,20210830,14:20,36327.3,36332.6,36312.9,36318.1,0,0
BANKNIFTY,20210830,14:21,36319.7,36350.7,36318.4,36328.1,0,0
BANKNIFTY,20210830,14:22,36332.3,36338,36320.8,36327.6,0,0
BANKNIFTY,20210830,14:23,36328,36345.7,36324.8,36345.5,0,0
BANKNIFTY,20210830,14:24,36345.2,36353,36336.4,36347.7,0,0
BANKNIFTY,20210830,14:25,36348.1,36357.2,36336.3,36344.1,0,0
BANKNIFTY,20210830,14:26,36341.1,36348.9,36325.7,36326.7,0,0
BANKNIFTY,20210830,14:27,36332.4,36333.8,36314.6,36319.7,0,0
BANKNIFTY,20210830,14:28,36310.8,36328.3,36310.8,36325.3,0,0
BANKNIFTY,20210830,14:29,36320.4,36339.1,36320.4,36335.9,0,0
BANKNIFTY,20210830,14:30,36335.3,36341.7,36312.1,36319.7,0,0
BANKNIFTY,20210830,14:31,36314.3,36333.8,36314.3,36333.8,0,0
BANKNIFTY,20210830,14:32,36327.3,36334,36322.7,36322.7,0,0
BANKNIFTY,20210830,14:33,36322.2,36337.6,36322.2,36333.7,0,0
BANKNIFTY,20210830,14:34,36329.7,36336.9,36322.7,36334.3,0,0
BANKNIFTY,20210830,14:35,36331.4,36335.8,36307.5,36313.8,0,0
BANKNIFTY,20210830,14:36,36304.2,36325.4,36304.2,36317.3,0,0
BANKNIFTY,20210830,14:37,36314.5,36321.2,36305.6,36308.7,0,0
BANKNIFTY,20210830,14:38,36303.9,36332.3,36303.9,36332.3,0,0
BANKNIFTY,20210830,14:39,36334.7,36375.8,36329.6,36375.8,0,0
BANKNIFTY,20210830,14:40,36377.3,36383.5,36364.7,36367.7,0,0
BANKNIFTY,20210830,14:41,36368.6,36380.3,36363.1,36375.7,0,0
BANKNIFTY,20210830,14:42,36377.4,36387,36364.9,36387,0,0
BANKNIFTY,20210830,14:43,36378.4,36390.9,36376.1,36379.8,0,0
BANKNIFTY,20210830,14:44,36381.7,36398.4,36378.3,36394.2,0,0
BANKNIFTY,20210830,14:45,36393,36398.4,36367.6,36370.8,0,0
BANKNIFTY,20210830,14:46,36369.3,36375.9,36356.3,36356.3,0,0
BANKNIFTY,20210830,14:47,36356.9,36361.7,36341.8,36356.9,0,0
BANKNIFTY,20210830,14:48,36348.5,36360.2,36347.6,36358.8,0,0
BANKNIFTY,20210830,14:49,36358.9,36361.3,36351.4,36359.2,0,0
BANKNIFTY,20210830,14:50,36358.5,36367.1,36350.9,36360.7,0,0
BANKNIFTY,20210830,14:51,36357.8,36363.6,36340.9,36350.8,0,0
BANKNIFTY,20210830,14:52,36347.8,36354.1,36334.5,36334.5,0,0
BANKNIFTY,20210830,14:53,36335.1,36345.5,36329,36344.6,0,0
BANKNIFTY,20210830,14:54,36344.2,36351.9,36339.6,36349.3,0,0
BANKNIFTY,20210830,14:55,36344.9,36358.4,36337.5,36350,0,0
BANKNIFTY,20210830,14:56,36348.4,36350.7,36332.2,36338,0,0
BANKNIFTY,20210830,14:57,36337.8,36342.3,36335.3,36341.2,0,0
BANKNIFTY,20210830,14:58,36339.5,36355.1,36336.3,36351,0,0
BANKNIFTY,20210830,14:59,36354.1,36367.6,36354.1,36357.1,0,0
BANKNIFTY,20210830,15:00,36359.6,36367.8,36349.7,36351.8,0,0
BANKNIFTY,20210830,15:01,36350.9,36353.6,36326,36326.5,0,0
BANKNIFTY,20210830,15:02,36326.8,36327.6,36310.9,36315.4,0,0
BANKNIFTY,20210830,15:03,36314.6,36315.9,36301.7,36304.8,0,0
BANKNIFTY,20210830,15:04,36304.5,36305.7,36280.4,36299.3,0,0
BANKNIFTY,20210830,15:05,36299.3,36302.5,36282.7,36290.2,0,0
BANKNIFTY,20210830,15:06,36286.9,36315,36286.9,36311.9,0,0
BANKNIFTY,20210830,15:07,36309.8,36327.8,36309.2,36327.8,0,0
BANKNIFTY,20210830,15:08,36326.3,36338.8,36320.1,36337.4,0,0
BANKNIFTY,20210830,15:09,36336.3,36336.7,36324.3,36324.3,0,0
BANKNIFTY,20210830,15:10,36321.8,36336.1,36307.1,36336.1,0,0
BANKNIFTY,20210830,15:11,36335.1,36348.3,36329.6,36348.3,0,0
BANKNIFTY,20210830,15:12,36344.9,36354.2,36342.9,36349.8,0,0
BANKNIFTY,20210830,15:13,36347.7,36349.4,36340.8,36345.5,0,0
BANKNIFTY,20210830,15:14,36344.5,36345.3,36333.8,36344.4,0,0
BANKNIFTY,20210830,15:15,36342.3,36348.8,36338.9,36348.8,0,0
BANKNIFTY,20210830,15:16,36349.1,36361.8,36347.6,36360.8,0,0
BANKNIFTY,20210830,15:17,36358,36376.9,36358,36376.9,0,0
BANKNIFTY,20210830,15:18,36376.1,36381.5,36366.3,36379.4,0,0
BANKNIFTY,20210830,15:19,36379.1,36382.2,36372.3,36377.7,0,0
BANKNIFTY,20210830,15:20,36376.9,36379.4,36358.7,36368.6,0,0
BANKNIFTY,20210830,15:21,36371.6,36386.9,36366.4,36368.9,0,0
BANKNIFTY,20210830,15:22,36370.8,36375.5,36366.9,36371,0,0
BANKNIFTY,20210830,15:23,36371.2,36371.3,36359.8,36363.8,0,0
BANKNIFTY,20210830,15:24,36359.9,36364.1,36352.3,36361,0,0
BANKNIFTY,20210830,15:25,36355.8,36368.1,36352.3,36364.4,0,0
BANKNIFTY,20210830,15:26,36364.4,36371.1,36362.5,36370.4,0,0
BANKNIFTY,20210830,15:27,36371.7,36373.7,36363.1,36369.6,0,0
BANKNIFTY,20210830,15:28,36367.7,36370.3,36333.4,36346.7,0,0
BANKNIFTY,20210830,15:29,36337.6,36371.7,36337.6,36347.7,0,0
BANKNIFTY,20210830,15:30,36360.3,36360.3,36360.3,36360.3,0,0
BANKNIFTY,20210831,09:15,36367.4,36415.7,36314.8,36390.8,0,0
BANKNIFTY,20210831,09:16,36390.6,36397.1,36343.1,36356,0,0
BANKNIFTY,20210831,09:17,36360.9,36372.2,36321.1,36321.1,0,0
BANKNIFTY,20210831,09:18,36327.7,36334.4,36305.3,36331.1,0,0
BANKNIFTY,20210831,09:19,36333.4,36339,36303.2,36318.8,0,0
BANKNIFTY,20210831,09:20,36326.1,36331.2,36287.2,36300.8,0,0
BANKNIFTY,20210831,09:21,36299,36299,36278.6,36282,0,0
BANKNIFTY,20210831,09:22,36283.3,36340.4,36271.4,36338.8,0,0
BANKNIFTY,20210831,09:23,36341.9,36473.6,36340.1,36471.8,0,0
BANKNIFTY,20210831,09:24,36468.7,36488.2,36451.3,36484.8,0,0
BANKNIFTY,20210831,09:25,36484.2,36489.4,36460.1,36461.2,0,0
BANKNIFTY,20210831,09:26,36459.8,36499.1,36446.4,36491.1,0,0
BANKNIFTY,20210831,09:27,36492.9,36500.9,36477.4,36486.3,0,0
BANKNIFTY,20210831,09:28,36489.4,36505.2,36472.7,36483.8,0,0
BANKNIFTY,20210831,09:29,36487.1,36490.4,36431.3,36453.8,0,0
BANKNIFTY,20210831,09:30,36452.1,36455.1,36379.5,36414.7,0,0
BANKNIFTY,20210831,09:31,36414.6,36418.3,36400.3,36405.7,0,0
BANKNIFTY,20210831,09:32,36403.4,36411.5,36307.7,36324.9,0,0
BANKNIFTY,20210831,09:33,36315.7,36334.3,36253,36306.4,0,0
BANKNIFTY,20210831,09:34,36298.3,36342.8,36294,36306.6,0,0
BANKNIFTY,20210831,09:35,36306.1,36328.8,36295.8,36326.8,0,0
BANKNIFTY,20210831,09:36,36326.2,36353.1,36320.7,36334.3,0,0
BANKNIFTY,20210831,09:37,36331.1,36342.3,36321,36330.8,0,0
BANKNIFTY,20210831,09:38,36330.5,36330.7,36285.8,36300.5,0,0
BANKNIFTY,20210831,09:39,36296.8,36300,36267.2,36271.8,0,0
BANKNIFTY,20210831,09:40,36272.3,36325.8,36265.6,36316.8,0,0
BANKNIFTY,20210831,09:41,36321.6,36339.8,36293.9,36303.6,0,0
BANKNIFTY,20210831,09:42,36300.7,36326.8,36300.7,36304.5,0,0
BANKNIFTY,20210831,09:43,36312.3,36326.8,36306.4,36325.2,0,0
BANKNIFTY,20210831,09:44,36326.9,36331.3,36275.2,36276.3,0,0
BANKNIFTY,20210831,09:45,36276.3,36306.3,36266.1,36284.9,0,0
BANKNIFTY,20210831,09:46,36283.8,36303,36280.1,36294.2,0,0
BANKNIFTY,20210831,09:47,36290.2,36302.3,36286.5,36292.2,0,0
BANKNIFTY,20210831,09:48,36295.3,36300,36286.3,36296.7,0,0
BANKNIFTY,20210831,09:49,36294.8,36307.3,36287.2,36291,0,0
BANKNIFTY,20210831,09:50,36285.9,36305.3,36285.9,36305.3,0,0
BANKNIFTY,20210831,09:51,36307.3,36352.8,36303.2,36331.4,0,0
BANKNIFTY,20210831,09:52,36331.8,36353.8,36331.8,36351.1,0,0
BANKNIFTY,20210831,09:53,36349.9,36374.4,36348.8,36360.8,0,0
BANKNIFTY,20210831,09:54,36360.8,36361.9,36342.2,36351.8,0,0
BANKNIFTY,20210831,09:55,36350,36362,36348.9,36358.8,0,0
BANKNIFTY,20210831,09:56,36357.9,36366.6,36335.2,36335.2,0,0
BANKNIFTY,20210831,09:57,36334.4,36347.8,36331,36331,0,0
BANKNIFTY,20210831,09:58,36333.4,36352.3,36327.7,36327.7,0,0
BANKNIFTY,20210831,09:59,36329.6,36332.7,36321.3,36328.3,0,0
BANKNIFTY,20210831,10:00,36326.6,36330.2,36310,36314.6,0,0
BANKNIFTY,20210831,10:01,36310.4,36317.8,36306.2,36317.8,0,0
BANKNIFTY,20210831,10:02,36315.9,36318.5,36306.8,36306.8,0,0
BANKNIFTY,20210831,10:03,36308.4,36312.5,36295.7,36304.8,0,0
BANKNIFTY,20210831,10:04,36306,36306,36290.7,36290.7,0,0
BANKNIFTY,20210831,10:05,36290.4,36315.6,36287.9,36303.9,0,0
BANKNIFTY,20210831,10:06,36304.6,36305.1,36273.1,36283.2,0,0
BANKNIFTY,20210831,10:07,36289.6,36311.6,36288.3,36310,0,0
BANKNIFTY,20210831,10:08,36309,36338,36309,36338,0,0
BANKNIFTY,20210831,10:09,36338.7,36349.7,36334.6,36349.7,0,0
BANKNIFTY,20210831,10:10,36350.4,36351.6,36332.3,36338.1,0,0
BANKNIFTY,20210831,10:11,36339.7,36346.4,36326.1,36344.1,0,0
BANKNIFTY,20210831,10:12,36342.1,36348.7,36332.8,36333.2,0,0
BANKNIFTY,20210831,10:13,36332.2,36335.5,36328.1,36334.2,0,0
BANKNIFTY,20210831,10:14,36332.5,36338.6,36326,36328.3,0,0
BANKNIFTY,20210831,10:15,36328.8,36347.3,36326.9,36344.8,0,0
BANKNIFTY,20210831,10:16,36345.1,36347.1,36333.1,36345.6,0,0
BANKNIFTY,20210831,10:17,36346.5,36351.2,36339.3,36344.1,0,0
BANKNIFTY,20210831,10:18,36343.4,36344.9,36328.3,36333.1,0,0
BANKNIFTY,20210831,10:19,36336.4,36337.1,36312.7,36318.6,0,0
BANKNIFTY,20210831,10:20,36321.1,36325.2,36311.9,36323.2,0,0
BANKNIFTY,20210831,10:21,36321.2,36333.3,36318.7,36323.8,0,0
BANKNIFTY,20210831,10:22,36322.3,36330.2,36317.1,36319.8,0,0
BANKNIFTY,20210831,10:23,36321.3,36331.3,36311.4,36329.7,0,0
BANKNIFTY,20210831,10:24,36331.7,36331.7,36318.6,36321.4,0,0
BANKNIFTY,20210831,10:25,36321.9,36323.8,36314.8,36316.9,0,0
BANKNIFTY,20210831,10:26,36318.8,36318.8,36306.7,36309.5,0,0
BANKNIFTY,20210831,10:27,36309.3,36320.6,36309.3,36317.3,0,0
BANKNIFTY,20210831,10:28,36317.9,36324.2,36310.8,36319.7,0,0
BANKNIFTY,20210831,10:29,36320.2,36328.4,36308.1,36318.8,0,0
BANKNIFTY,20210831,10:30,36317.2,36330.1,36317.2,36329.8,0,0
BANKNIFTY,20210831,10:31,36329.3,36332.6,36327.8,36332.1,0,0
BANKNIFTY,20210831,10:32,36332.9,36367.5,36329.8,36366.9,0,0
BANKNIFTY,20210831,10:33,36366.6,36456.1,36361.7,36433.5,0,0
BANKNIFTY,20210831,10:34,36435.9,36441.6,36427.9,36434,0,0
BANKNIFTY,20210831,10:35,36430.3,36437.2,36413.2,36418.7,0,0
BANKNIFTY,20210831,10:36,36419.7,36426.6,36413.7,36420.2,0,0
BANKNIFTY,20210831,10:37,36417.8,36424.5,36410,36424.5,0,0
BANKNIFTY,20210831,10:38,36423.9,36423.9,36412.9,36417.3,0,0
BANKNIFTY,20210831,10:39,36417.8,36460.4,36416.4,36453.8,0,0
BANKNIFTY,20210831,10:40,36449.3,36469.3,36440.4,36440.4,0,0
BANKNIFTY,20210831,10:41,36444.1,36452.1,36436.8,36450.4,0,0
BANKNIFTY,20210831,10:42,36451.4,36467.3,36444.9,36467.3,0,0
BANKNIFTY,20210831,10:43,36467.7,36471.6,36454.9,36466.4,0,0
BANKNIFTY,20210831,10:44,36464.4,36465.2,36448.9,36454.3,0,0
BANKNIFTY,20210831,10:45,36453.8,36487.4,36450.9,36472.9,0,0
BANKNIFTY,20210831,10:46,36470.1,36477.6,36443.3,36444.3,0,0
BANKNIFTY,20210831,10:47,36444.1,36444.7,36431.2,36434.6,0,0
BANKNIFTY,20210831,10:48,36435.5,36448.7,36428.9,36442.3,0,0
BANKNIFTY,20210831,10:49,36444,36469.4,36442.4,36464.5,0,0
BANKNIFTY,20210831,10:50,36462.9,36474.7,36455.9,36462.4,0,0
BANKNIFTY,20210831,10:51,36464.4,36469.4,36450.3,36467.4,0,0
BANKNIFTY,20210831,10:52,36468.4,36490.2,36463.3,36488.4,0,0
BANKNIFTY,20210831,10:53,36476.4,36482.2,36457.4,36460.7,0,0
BANKNIFTY,20210831,10:54,36460.2,36462.8,36450.2,36450.9,0,0
BANKNIFTY,20210831,10:55,36451.6,36455.3,36428.9,36430.7,0,0
BANKNIFTY,20210831,10:56,36430.3,36441.9,36430.3,36436,0,0
BANKNIFTY,20210831,10:57,36434.8,36451.5,36431,36442.6,0,0
BANKNIFTY,20210831,10:58,36443.2,36448.3,36441.3,36441.3,0,0
BANKNIFTY,20210831,10:59,36445.2,36448.5,36401.1,36412.7,0,0
BANKNIFTY,20210831,11:00,36414.7,36415.3,36378.7,36403.1,0,0
BANKNIFTY,20210831,11:01,36399.5,36439.8,36399.5,36429.1,0,0
BANKNIFTY,20210831,11:02,36433.3,36433.3,36411.2,36423.7,0,0
BANKNIFTY,20210831,11:03,36425.7,36433.9,36412.5,36416.3,0,0
BANKNIFTY,20210831,11:04,36416.3,36430.4,36416.3,36428.7,0,0
BANKNIFTY,20210831,11:05,36427.7,36441.3,36426.7,36439,0,0
BANKNIFTY,20210831,11:06,36441.6,36457.8,36430,36435.1,0,0
BANKNIFTY,20210831,11:07,36435.9,36446.4,36435.9,36436.4,0,0
BANKNIFTY,20210831,11:08,36435.8,36438.6,36419.9,36419.9,0,0
BANKNIFTY,20210831,11:09,36414.3,36435.3,36414.3,36427,0,0
BANKNIFTY,20210831,11:10,36427.6,36431.3,36421.9,36423.7,0,0
BANKNIFTY,20210831,11:11,36424.3,36426,36400.2,36402.3,0,0
BANKNIFTY,20210831,11:12,36405.9,36414.8,36402.7,36407.8,0,0
BANKNIFTY,20210831,11:13,36405.7,36405.7,36388.1,36388.1,0,0
BANKNIFTY,20210831,11:14,36390.9,36407.2,36390.8,36391.6,0,0
BANKNIFTY,20210831,11:15,36393.3,36398.1,36390.2,36398.1,0,0
BANKNIFTY,20210831,11:16,36396.9,36398.2,36373.4,36384.9,0,0
BANKNIFTY,20210831,11:17,36381.9,36407.1,36381.9,36393.3,0,0
BANKNIFTY,20210831,11:18,36396.4,36404.6,36391.9,36401.6,0,0
BANKNIFTY,20210831,11:19,36403.5,36409.7,36396.8,36396.8,0,0
BANKNIFTY,20210831,11:20,36396.2,36400.7,36389.2,36397.8,0,0
BANKNIFTY,20210831,11:21,36397.3,36398.2,36382.8,36388.9,0,0
BANKNIFTY,20210831,11:22,36391.4,36401.2,36385.1,36398.3,0,0
BANKNIFTY,20210831,11:23,36399.9,36404.3,36394.6,36398.6,0,0
BANKNIFTY,20210831,11:24,36397.3,36400.2,36373.3,36378,0,0
BANKNIFTY,20210831,11:25,36377.8,36380.2,36358.6,36375.5,0,0
BANKNIFTY,20210831,11:26,36375.8,36401.5,36375.8,36393,0,0
BANKNIFTY,20210831,11:27,36393,36399.8,36390.2,36397.9,0,0
BANKNIFTY,20210831,11:28,36395.4,36397,36389.3,36391.2,0,0
BANKNIFTY,20210831,11:29,36392.3,36396.9,36388.2,36394.2,0,0
BANKNIFTY,20210831,11:30,36394.8,36398.2,36380.1,36382.9,0,0
BANKNIFTY,20210831,11:31,36381.5,36388.1,36376.3,36387.9,0,0
BANKNIFTY,20210831,11:32,36387.8,36404.3,36385.8,36402.6,0,0
BANKNIFTY,20210831,11:33,36404.1,36405.2,36395,36403.5,0,0
BANKNIFTY,20210831,11:34,36403.6,36430.3,36402.9,36430.2,0,0
BANKNIFTY,20210831,11:35,36428.2,36429.1,36422.8,36425.7,0,0
BANKNIFTY,20210831,11:36,36424.3,36424.3,36410.8,36417.3,0,0
BANKNIFTY,20210831,11:37,36418,36438.6,36416.3,36418.5,0,0
BANKNIFTY,20210831,11:38,36416.7,36436.3,36414.6,36414.6,0,0
BANKNIFTY,20210831,11:39,36411.2,36439.7,36411.2,36435.1,0,0
BANKNIFTY,20210831,11:40,36432.3,36443.7,36427.2,36434.4,0,0
BANKNIFTY,20210831,11:41,36432.7,36434.9,36424.7,36430.2,0,0
BANKNIFTY,20210831,11:42,36430.6,36436.4,36423.2,36425.6,0,0
BANKNIFTY,20210831,11:43,36422.8,36436.2,36422.8,36436.2,0,0
BANKNIFTY,20210831,11:44,36432,36439.5,36432,36435.7,0,0
BANKNIFTY,20210831,11:45,36434.9,36452.3,36433.7,36448.6,0,0
BANKNIFTY,20210831,11:46,36456.3,36460.9,36445.8,36448.5,0,0
BANKNIFTY,20210831,11:47,36449.8,36455.6,36439.3,36450.5,0,0
BANKNIFTY,20210831,11:48,36449.8,36457.6,36449.1,36454.3,0,0
BANKNIFTY,20210831,11:49,36453.6,36460.9,36453.6,36459.4,0,0
BANKNIFTY,20210831,11:50,36452.1,36460.8,36439.4,36446.8,0,0
BANKNIFTY,20210831,11:51,36440.4,36449.3,36435.9,36443.3,0,0
BANKNIFTY,20210831,11:52,36443.9,36450.3,36441.4,36448.1,0,0
BANKNIFTY,20210831,11:53,36448.4,36454.9,36442.6,36452.6,0,0
BANKNIFTY,20210831,11:54,36449.6,36457.3,36442.3,36456.4,0,0
BANKNIFTY,20210831,11:55,36456.9,36483.7,36455.3,36479.3,0,0
BANKNIFTY,20210831,11:56,36479,36486.8,36468.2,36483.8,0,0
BANKNIFTY,20210831,11:57,36483.4,36487.6,36470.8,36474.4,0,0
BANKNIFTY,20210831,11:58,36476.1,36484.6,36471.4,36480.6,0,0
BANKNIFTY,20210831,11:59,36480.3,36486.1,36476.6,36481.3,0,0
BANKNIFTY,20210831,12:00,36479.5,36482.2,36473.1,36475,0,0
BANKNIFTY,20210831,12:01,36473.1,36487.8,36467.9,36484.9,0,0
BANKNIFTY,20210831,12:02,36487.9,36488.1,36416.9,36446.1,0,0
BANKNIFTY,20210831,12:03,36438.3,36443.4,36425.1,36436.7,0,0
BANKNIFTY,20210831,12:04,36435.2,36435.2,36408.9,36415.6,0,0
BANKNIFTY,20210831,12:05,36416.6,36441.7,36414.6,36441.3,0,0
BANKNIFTY,20210831,12:06,36438.3,36439.8,36419.8,36435.7,0,0
BANKNIFTY,20210831,12:07,36430.4,36433.1,36422.1,36433.1,0,0
BANKNIFTY,20210831,12:08,36433.3,36436.3,36427.6,36430.6,0,0
BANKNIFTY,20210831,12:09,36427.9,36443.9,36427.1,36437.1,0,0
BANKNIFTY,20210831,12:10,36438.7,36458.1,36437.6,36457.8,0,0
BANKNIFTY,20210831,12:11,36453.8,36465.8,36453.4,36462.3,0,0
BANKNIFTY,20210831,12:12,36461.9,36462.2,36442.6,36456.6,0,0
BANKNIFTY,20210831,12:13,36456.1,36468.8,36452.4,36468.8,0,0
BANKNIFTY,20210831,12:14,36464.2,36467.1,36450.3,36454.2,0,0
BANKNIFTY,20210831,12:15,36452.8,36454.2,36429.2,36440.1,0,0
BANKNIFTY,20210831,12:16,36440.4,36441.5,36418,36429.6,0,0
BANKNIFTY,20210831,12:17,36429,36430.1,36411.6,36418.3,0,0
BANKNIFTY,20210831,12:18,36413.1,36435.8,36410.8,36426.8,0,0
BANKNIFTY,20210831,12:19,36425.5,36428.1,36417.7,36428.1,0,0
BANKNIFTY,20210831,12:20,36425.4,36428.4,36420.9,36427.4,0,0
BANKNIFTY,20210831,12:21,36427.2,36440.9,36420.4,36429.3,0,0
BANKNIFTY,20210831,12:22,36426,36426.3,36404.8,36422.8,0,0
BANKNIFTY,20210831,12:23,36417.6,36419.2,36407.1,36414.2,0,0
BANKNIFTY,20210831,12:24,36415.8,36429,36410.9,36428.2,0,0
BANKNIFTY,20210831,12:25,36423.7,36446.5,36423.4,36440.1,0,0
BANKNIFTY,20210831,12:26,36439.9,36448.1,36427.3,36447.4,0,0
BANKNIFTY,20210831,12:27,36446.8,36448.8,36438.4,36440.7,0,0
BANKNIFTY,20210831,12:28,36439.3,36452.5,36436.8,36449.3,0,0
BANKNIFTY,20210831,12:29,36449.9,36453.7,36438.5,36450.6,0,0
BANKNIFTY,20210831,12:30,36448.3,36457.6,36441.3,36441.4,0,0
BANKNIFTY,20210831,12:31,36444.3,36449.4,36438.6,36442.3,0,0
BANKNIFTY,20210831,12:32,36442.1,36443.2,36433.7,36442.1,0,0
BANKNIFTY,20210831,12:33,36440.8,36458.6,36438.8,36454.9,0,0
BANKNIFTY,20210831,12:34,36453.9,36465.4,36452,36462.2,0,0
BANKNIFTY,20210831,12:35,36462.7,36464.4,36443.8,36449.4,0,0
BANKNIFTY,20210831,12:36,36449.2,36457.4,36448.4,36456.8,0,0
BANKNIFTY,20210831,12:37,36458.6,36464.4,36454.3,36457.9,0,0
BANKNIFTY,20210831,12:38,36461.4,36463.1,36455.6,36462.5,0,0
BANKNIFTY,20210831,12:39,36461.6,36491.8,36459.3,36488.3,0,0
BANKNIFTY,20210831,12:40,36489.6,36491.6,36472.8,36476.3,0,0
BANKNIFTY,20210831,12:41,36476.8,36476.8,36455.8,36472.3,0,0
BANKNIFTY,20210831,12:42,36471.6,36473.4,36466.4,36467.8,0,0
BANKNIFTY,20210831,12:43,36468.3,36468.3,36450.7,36453.8,0,0
BANKNIFTY,20210831,12:44,36452.8,36466.3,36451.3,36462.7,0,0
BANKNIFTY,20210831,12:45,36463.8,36476.4,36460.8,36468.9,0,0
BANKNIFTY,20210831,12:46,36467.3,36472.4,36459.3,36472.4,0,0
BANKNIFTY,20210831,12:47,36472.6,36476.8,36460.7,36467.7,0,0
BANKNIFTY,20210831,12:48,36467.6,36473.8,36462.9,36470.6,0,0
BANKNIFTY,20210831,12:49,36468.4,36485.8,36467.4,36485.8,0,0
BANKNIFTY,20210831,12:50,36486.3,36497.2,36471.1,36478.2,0,0
BANKNIFTY,20210831,12:51,36477.1,36482.9,36473.1,36476.2,0,0
BANKNIFTY,20210831,12:52,36476.4,36477.6,36449.2,36457,0,0
BANKNIFTY,20210831,12:53,36457,36458.7,36451,36451.5,0,0
BANKNIFTY,20210831,12:54,36449.9,36455.7,36444.6,36454.2,0,0
BANKNIFTY,20210831,12:55,36453.4,36458.4,36451.8,36454,0,0
BANKNIFTY,20210831,12:56,36454.9,36461.6,36453.3,36459.7,0,0
BANKNIFTY,20210831,12:57,36456.3,36461.9,36454.7,36461.4,0,0
BANKNIFTY,20210831,12:58,36462.1,36471.4,36460.4,36468.3,0,0
BANKNIFTY,20210831,12:59,36467.4,36474.5,36467.1,36471.5,0,0
BANKNIFTY,20210831,13:00,36468.8,36481.9,36465.8,36481.2,0,0
BANKNIFTY,20210831,13:01,36479.6,36489.2,36479.6,36486.8,0,0
BANKNIFTY,20210831,13:02,36483.8,36485.8,36468.1,36470.2,0,0
BANKNIFTY,20210831,13:03,36467.2,36482.2,36465.6,36480.8,0,0
BANKNIFTY,20210831,13:04,36482.4,36483.3,36479.2,36480.9,0,0
BANKNIFTY,20210831,13:05,36482.2,36488.7,36474.1,36475.8,0,0
BANKNIFTY,20210831,13:06,36475.4,36528.1,36474,36523.1,0,0
BANKNIFTY,20210831,13:07,36530.5,36552.8,36512.7,36522.5,0,0
BANKNIFTY,20210831,13:08,36522.7,36522.7,36505.7,36506.3,0,0
BANKNIFTY,20210831,13:09,36508.6,36521.2,36505.3,36514.9,0,0
BANKNIFTY,20210831,13:10,36511.3,36522.2,36511.3,36514.3,0,0
BANKNIFTY,20210831,13:11,36513.6,36527.4,36505.2,36507.2,0,0
BANKNIFTY,20210831,13:12,36506.2,36518.3,36503.2,36516.2,0,0
BANKNIFTY,20210831,13:13,36513.1,36524.3,36511.3,36521.5,0,0
BANKNIFTY,20210831,13:14,36517.7,36520.7,36510.2,36516.3,0,0
BANKNIFTY,20210831,13:15,36515.9,36526.1,36514.4,36522.8,0,0
BANKNIFTY,20210831,13:16,36523.8,36523.8,36364.1,36434,0,0
BANKNIFTY,20210831,13:17,36426.5,36426.5,36284.1,36337.4,0,0
BANKNIFTY,20210831,13:18,36339.1,36371.8,36338.7,36341.1,0,0
BANKNIFTY,20210831,13:19,36342.6,36342.6,36291.3,36304.3,0,0
BANKNIFTY,20210831,13:20,36307.1,36356.7,36276.4,36355.6,0,0
BANKNIFTY,20210831,13:21,36358.2,36377.8,36327.3,36327.3,0,0
BANKNIFTY,20210831,13:22,36326.7,36335.9,36302.9,36331.8,0,0
BANKNIFTY,20210831,13:23,36326.3,36335.7,36309.3,36326.7,0,0
BANKNIFTY,20210831,13:24,36324.3,36332.4,36321.2,36324.3,0,0
BANKNIFTY,20210831,13:25,36323.3,36347.9,36323.3,36330.8,0,0
BANKNIFTY,20210831,13:26,36330.6,36347.6,36330.5,36347.6,0,0
BANKNIFTY,20210831,13:27,36345.2,36357.6,36343.2,36357.6,0,0
BANKNIFTY,20210831,13:28,36354.3,36357.2,36338.7,36341.8,0,0
BANKNIFTY,20210831,13:29,36344.7,36362.8,36342.6,36362.8,0,0
BANKNIFTY,20210831,13:30,36356.6,36360.8,36328.8,36349.7,0,0
BANKNIFTY,20210831,13:31,36353.4,36370.2,36347.7,36367.6,0,0
BANKNIFTY,20210831,13:32,36369.1,36384.7,36350.1,36359.3,0,0
BANKNIFTY,20210831,13:33,36359.2,36374.1,36359.2,36374,0,0
BANKNIFTY,20210831,13:34,36375.2,36388.2,36374.3,36386.1,0,0
BANKNIFTY,20210831,13:35,36387.4,36391.2,36369.3,36370.3,0,0
BANKNIFTY,20210831,13:36,36370.2,36378.8,36353.3,36355.2,0,0
BANKNIFTY,20210831,13:37,36353.4,36368.3,36353,36366.9,0,0
BANKNIFTY,20210831,13:38,36367.3,36371.3,36357.5,36365.6,0,0
BANKNIFTY,20210831,13:39,36366.1,36378.2,36366.1,36374.1,0,0
BANKNIFTY,20210831,13:40,36372.6,36376.3,36364.3,36369.9,0,0
BANKNIFTY,20210831,13:41,36365.9,36365.9,36357.5,36359.4,0,0
BANKNIFTY,20210831,13:42,36364.7,36366.8,36332.6,36342.6,0,0
BANKNIFTY,20210831,13:43,36341.7,36356.6,36340.3,36355.8,0,0
BANKNIFTY,20210831,13:44,36353.6,36368,36353.6,36368,0,0
BANKNIFTY,20210831,13:45,36370.9,36379.6,36368.8,36375.8,0,0
BANKNIFTY,20210831,13:46,36376.6,36379,36350.3,36357.9,0,0
BANKNIFTY,20210831,13:47,36357.3,36373.3,36350.9,36365.2,0,0
BANKNIFTY,20210831,13:48,36362.7,36371.8,36362.7,36369.8,0,0
BANKNIFTY,20210831,13:49,36370.8,36380.8,36370.8,36379.7,0,0
BANKNIFTY,20210831,13:50,36379.4,36383.6,36364.6,36373.6,0,0
BANKNIFTY,20210831,13:51,36373.6,36402.2,36373.6,36399.3,0,0
BANKNIFTY,20210831,13:52,36398.8,36411.1,36396.9,36397.8,0,0
BANKNIFTY,20210831,13:53,36402.1,36409.9,36402.1,36409.9,0,0
BANKNIFTY,20210831,13:54,36409.8,36432.1,36409.8,36428.3,0,0
BANKNIFTY,20210831,13:55,36427.4,36430.4,36407.2,36412.2,0,0
BANKNIFTY,20210831,13:56,36413.2,36444.8,36413.2,36438.3,0,0
BANKNIFTY,20210831,13:57,36437,36440.2,36400.8,36403.3,0,0
BANKNIFTY,20210831,13:58,36397.3,36421.2,36397.3,36419.3,0,0
BANKNIFTY,20210831,13:59,36419.3,36424.6,36405.8,36413.4,0,0
BANKNIFTY,20210831,14:00,36411.9,36417.4,36388.3,36388.3,0,0
BANKNIFTY,20210831,14:01,36386.2,36395.4,36347.4,36347.4,0,0
BANKNIFTY,20210831,14:02,36344.3,36374.7,36344.3,36347.9,0,0
BANKNIFTY,20210831,14:03,36346.7,36351.3,36331.4,36333.3,0,0
BANKNIFTY,20210831,14:04,36335.2,36336.1,36318.4,36327.7,0,0
BANKNIFTY,20210831,14:05,36327.3,36337.4,36327.3,36329.2,0,0
BANKNIFTY,20210831,14:06,36328.3,36339.4,36327.2,36337.6,0,0
BANKNIFTY,20210831,14:07,36342.8,36347.5,36335.1,36337.4,0,0
BANKNIFTY,20210831,14:08,36336,36336.8,36296.8,36299.1,0,0
BANKNIFTY,20210831,14:09,36300.5,36310.7,36281.2,36281.6,0,0
BANKNIFTY,20210831,14:10,36279.1,36279.1,36226.7,36226.7,0,0
BANKNIFTY,20210831,14:11,36226.6,36263.6,36216.2,36261.7,0,0
BANKNIFTY,20210831,14:12,36255.6,36261.8,36239.6,36257.5,0,0
BANKNIFTY,20210831,14:13,36257.5,36270.1,36249.6,36268.8,0,0
BANKNIFTY,20210831,14:14,36261.8,36272.8,36255.3,36272.2,0,0
BANKNIFTY,20210831,14:15,36266.9,36308.8,36266.9,36303.9,0,0
BANKNIFTY,20210831,14:16,36302.8,36325.7,36298.5,36324.2,0,0
BANKNIFTY,20210831,14:17,36326.8,36329.9,36313.4,36314.8,0,0
BANKNIFTY,20210831,14:18,36314.6,36326.7,36310.3,36310.4,0,0
BANKNIFTY,20210831,14:19,36303.5,36317.6,36303.3,36311,0,0
BANKNIFTY,20210831,14:20,36307.2,36334.6,36307.2,36321.3,0,0
BANKNIFTY,20210831,14:21,36318.6,36350.3,36318.6,36336,0,0
BANKNIFTY,20210831,14:22,36337.4,36357.6,36330.8,36343.3,0,0
BANKNIFTY,20210831,14:23,36344.6,36352.9,36340,36343.8,0,0
BANKNIFTY,20210831,14:24,36345.7,36353.4,36333.6,36333.6,0,0
BANKNIFTY,20210831,14:25,36332.9,36341.7,36331.4,36332,0,0
BANKNIFTY,20210831,14:26,36331.4,36367.4,36331.4,36364,0,0
BANKNIFTY,20210831,14:27,36366.3,36375.3,36352,36357.2,0,0
BANKNIFTY,20210831,14:28,36360,36366.2,36350.3,36358.9,0,0
BANKNIFTY,20210831,14:29,36360.3,36371.9,36354.4,36369.6,0,0
BANKNIFTY,20210831,14:30,36368.6,36392,36368.1,36390.7,0,0
BANKNIFTY,20210831,14:31,36387.8,36397.5,36386.2,36390.8,0,0
BANKNIFTY,20210831,14:32,36391.4,36397.8,36383.6,36385,0,0
BANKNIFTY,20210831,14:33,36383.8,36384.2,36370.8,36378.2,0,0
BANKNIFTY,20210831,14:34,36379.8,36387.7,36377.3,36380.8,0,0
BANKNIFTY,20210831,14:35,36380.5,36397.9,36380.5,36395.7,0,0
BANKNIFTY,20210831,14:36,36395.7,36411.2,36395.7,36411.1,0,0
BANKNIFTY,20210831,14:37,36414.1,36441.9,36407.9,36407.9,0,0
BANKNIFTY,20210831,14:38,36409.1,36409.1,36387,36392.2,0,0
BANKNIFTY,20210831,14:39,36394.8,36405.2,36390.8,36398.6,0,0
BANKNIFTY,20210831,14:40,36398.8,36398.8,36382.2,36383.1,0,0
BANKNIFTY,20210831,14:41,36382.6,36384.6,36364.5,36364.5,0,0
BANKNIFTY,20210831,14:42,36363.8,36373.7,36362.7,36371.4,0,0
BANKNIFTY,20210831,14:43,36369.1,36414.9,36368.2,36410.3,0,0
BANKNIFTY,20210831,14:44,36410.1,36412.6,36400.6,36401,0,0
BANKNIFTY,20210831,14:45,36400.4,36400.9,36377.4,36399.3,0,0
BANKNIFTY,20210831,14:46,36399.9,36405.8,36396.7,36400.4,0,0
BANKNIFTY,20210831,14:47,36400.1,36400.1,36383.6,36394.6,0,0
BANKNIFTY,20210831,14:48,36396,36403.5,36388.4,36400.3,0,0
BANKNIFTY,20210831,14:49,36399.3,36417.2,36396.4,36417.2,0,0
BANKNIFTY,20210831,14:50,36411.6,36416.3,36366.2,36369.1,0,0
BANKNIFTY,20210831,14:51,36369,36404.6,36369,36397.4,0,0
BANKNIFTY,20210831,14:52,36402.1,36411.6,36395.9,36395.9,0,0
BANKNIFTY,20210831,14:53,36398.6,36403,36395.3,36395.3,0,0
BANKNIFTY,20210831,14:54,36396.1,36403.2,36392.3,36400.1,0,0
BANKNIFTY,20210831,14:55,36399.3,36400.6,36387.8,36397.6,0,0
BANKNIFTY,20210831,14:56,36397.8,36403.2,36392.3,36400.1,0,0
BANKNIFTY,20210831,14:57,36400.7,36402,36377.4,36377.7,0,0
BANKNIFTY,20210831,14:58,36379.8,36405.4,36377.8,36396.1,0,0
BANKNIFTY,20210831,14:59,36397.8,36408.8,36386.6,36388.6,0,0
BANKNIFTY,20210831,15:00,36390.9,36427.8,36386.3,36424.1,0,0
BANKNIFTY,20210831,15:01,36419.8,36431.3,36419.8,36426.9,0,0
BANKNIFTY,20210831,15:02,36428.4,36428.9,36419.8,36423.3,0,0
BANKNIFTY,20210831,15:03,36422.6,36427.5,36394.6,36395.4,0,0
BANKNIFTY,20210831,15:04,36395.5,36419.1,36394.3,36418.3,0,0
BANKNIFTY,20210831,15:05,36409.9,36413,36404.6,36409.9,0,0
BANKNIFTY,20210831,15:06,36407.2,36422.1,36407.2,36413.1,0,0
BANKNIFTY,20210831,15:07,36412.7,36413.1,36398.6,36402.3,0,0
BANKNIFTY,20210831,15:08,36405.5,36427.6,36401.2,36427.1,0,0
BANKNIFTY,20210831,15:09,36425.3,36457.6,36425.3,36456.2,0,0
BANKNIFTY,20210831,15:10,36456.5,36458.9,36448.9,36458.9,0,0
BANKNIFTY,20210831,15:11,36458.3,36460.3,36439.3,36445.6,0,0
BANKNIFTY,20210831,15:12,36439.9,36450.2,36435.9,36446.3,0,0
BANKNIFTY,20210831,15:13,36445.6,36449.7,36432.1,36433.1,0,0
BANKNIFTY,20210831,15:14,36431.2,36436.9,36425.8,36434.1,0,0
BANKNIFTY,20210831,15:15,36433.6,36452.3,36432.8,36451.8,0,0
BANKNIFTY,20210831,15:16,36450.3,36454.2,36444.7,36447.4,0,0
BANKNIFTY,20210831,15:17,36447.2,36448.3,36424.3,36427.2,0,0
BANKNIFTY,20210831,15:18,36425.3,36435.5,36423.4,36427.1,0,0
BANKNIFTY,20210831,15:19,36426.3,36430.8,36418.2,36418.2,0,0
BANKNIFTY,20210831,15:20,36419.4,36437.5,36415.5,36437.5,0,0
BANKNIFTY,20210831,15:21,36436.2,36449.8,36414.4,36426.7,0,0
BANKNIFTY,20210831,15:22,36430.3,36433.4,36415.3,36418.7,0,0
BANKNIFTY,20210831,15:23,36417.1,36431.6,36416.5,36431.6,0,0
BANKNIFTY,20210831,15:24,36428.1,36431.8,36419.8,36421.3,0,0
BANKNIFTY,20210831,15:25,36421.8,36429.1,36420.8,36428.3,0,0
BANKNIFTY,20210831,15:26,36429,36430.2,36415.5,36419,0,0
BANKNIFTY,20210831,15:27,36416.3,36421.3,36399.1,36399.1,0,0
BANKNIFTY,20210831,15:28,36404.3,36411.6,36391.3,36396.9,0,0
BANKNIFTY,20210831,15:29,36406.4,36406.4,36373.4,36389.2,0,0
BANKNIFTY,20210831,15:30,36393.9,36393.9,36393.9,36393.9,0,0