NIFTY,20210802,09:15,15874.9,15874.9,15834.6,15847,0,0
NIFTY,20210802,09:16,15848.2,15853,15838.7,15853,0,0
NIFTY,20210802,09:17,15854.3,15861.9,15853.6,15861,0,0
NIFTY,20210802,09:18,15860.5,15862.9,15856,15859.4,0,0
NIFTY,20210802,09:19,15858,15862.3,15858,15862,0,0
NIFTY,20210802,09:20,15861.2,15869.8,15861,15862.1,0,0
NIFTY,20210802,09:21,15862.7,15867,15861.6,15863.6,0,0
NIFTY,20210802,09:22,15864.3,15868,15859.9,15860,0,0
NIFTY,20210802,09:23,15858.7,15861.4,15851.1,15860.6,0,0
NIFTY,20210802,09:24,15860.7,15865.9,15860.7,15861.9,0,0
NIFTY,20210802,09:25,15862.1,15865.3,15859,15860.9,0,0
NIFTY,20210802,09:26,15860.6,15863.4,15855.8,15858.1,0,0
NIFTY,20210802,09:27,15858.9,15865.2,15857.4,15864.4,0,0
NIFTY,20210802,09:28,15864.1,15869.1,15861.1,15869.1,0,0
NIFTY,20210802,09:29,15867.3,15870.8,15862.5,15864.3,0,0
NIFTY,20210802,09:30,15863.9,15870.1,15863,15866,0,0
NIFTY,20210802,09:31,15864.9,15871.8,15864.9,15870.2,0,0
NIFTY,20210802,09:32,15868.8,15869.4,15862.3,15864.8,0,0
NIFTY,20210802,09:33,15864.3,15869.4,15864.3,15868.9,0,0
NIFTY,20210802,09:34,15868.8,15870.5,15867,15868.1,0,0
NIFTY,20210802,09:35,15867.8,15868.1,15862,15863.9,0,0
NIFTY,20210802,09:36,15864.8,15867,15864,15865.2,0,0
NIFTY,20210802,09:37,15865.1,15865.3,15860.5,15862.9,0,0
NIFTY,20210802,09:38,15863,15866.4,15860.1,15861.8,0,0
NIFTY,20210802,09:39,15861.6,15865,15861,15863.1,0,0
NIFTY,20210802,09:40,15864.4,15865,15859.3,15859.8,0,0
NIFTY,20210802,09:41,15859.6,15861.3,15853.6,15855.1,0,0
NIFTY,20210802,09:42,15855.9,15856.4,15849.9,15849.9,0,0
NIFTY,20210802,09:43,15849.9,15854,15848.4,15853.5,0,0
NIFTY,20210802,09:44,15853.9,15855.2,15850.9,15853,0,0
NIFTY,20210802,09:45,15852.6,15853.6,15850.8,15852.5,0,0
NIFTY,20210802,09:46,15851.7,15854,15850.3,15854,0,0
NIFTY,20210802,09:47,15854.1,15858.9,15852.5,15858.9,0,0
NIFTY,20210802,09:48,15857.9,15862,15857.9,15860.6,0,0
NIFTY,20210802,09:49,15860.7,15862.7,15858.1,15858.3,0,0
NIFTY,20210802,09:50,15856.9,15863.5,15856.9,15863.4,0,0
NIFTY,20210802,09:51,15863.4,15864.4,15862,15863.5,0,0
NIFTY,20210802,09:52,15863.5,15864,15857,15859,0,0
NIFTY,20210802,09:53,15859,15863.3,15858.5,15862.9,0,0
NIFTY,20210802,09:54,15862.6,15864.9,15862.4,15864.7,0,0
NIFTY,20210802,09:55,15863.9,15865,15861.6,15863.5,0,0
NIFTY,20210802,09:56,15863.5,15864.6,15860.5,15860.8,0,0
NIFTY,20210802,09:57,15860.6,15862,15858.4,15860.5,0,0
NIFTY,20210802,09:58,15860,15861.8,15859.3,15861.5,0,0
NIFTY,20210802,09:59,15861.1,15864.5,15860.9,15861,0,0
NIFTY,20210802,10:00,15860.7,15861.5,15856.5,15856.5,0,0
NIFTY,20210802,10:01,15856.8,15858.4,15855.7,15856.1,0,0
NIFTY,20210802,10:02,15856.8,15859.1,15855.6,15858.3,0,0
NIFTY,20210802,10:03,15858.2,15858.2,15853.4,15853.6,0,0
NIFTY,20210802,10:04,15853.3,15853.7,15848.8,15849,0,0
NIFTY,20210802,10:05,15848.8,15850.2,15848,15850.2,0,0
NIFTY,20210802,10:06,15849.8,15855,15849.8,15854.4,0,0
NIFTY,20210802,10:07,15853.7,15856.2,15853,15854.8,0,0
NIFTY,20210802,10:08,15854.8,15858.4,15854.8,15858.2,0,0
NIFTY,20210802,10:09,15857.4,15860.6,15856.9,15860,0,0
NIFTY,20210802,10:10,15860.1,15860.2,15857.4,15858,0,0
NIFTY,20210802,10:11,15857.5,15857.7,15850.5,15851.5,0,0
NIFTY,20210802,10:12,15850.9,15851.4,15846.9,15847.6,0,0
NIFTY,20210802,10:13,15846.9,15851.1,15845.9,15850.7,0,0
NIFTY,20210802,10:14,15850.9,15852.4,15850,15851.8,0,0
NIFTY,20210802,10:15,15851.9,15853.8,15850.7,15852.9,0,0
NIFTY,20210802,10:16,15853,15853.5,15849.6,15851,0,0
NIFTY,20210802,10:17,15851.6,15852.4,15849.6,15851,0,0
NIFTY,20210802,10:18,15851.1,15853.6,15850.2,15852.6,0,0
NIFTY,20210802,10:19,15852,15852.1,15850.2,15850.6,0,0
NIFTY,20210802,10:20,15851,15851.8,15848,15848.5,0,0
NIFTY,20210802,10:21,15848.2,15853.7,15847.1,15853,0,0
NIFTY,20210802,10:22,15853,15857.1,15851.6,15857.1,0,0
NIFTY,20210802,10:23,15857.2,15858.2,15855.5,15856.5,0,0
NIFTY,20210802,10:24,15856.3,15858.8,15855.8,15858.5,0,0
NIFTY,20210802,10:25,15858.9,15860.8,15855.6,15856.1,0,0
NIFTY,20210802,10:26,15857,15859.7,15856.1,15856.7,0,0
NIFTY,20210802,10:27,15857.1,15858.5,15856,15856.5,0,0
NIFTY,20210802,10:28,15856.5,15857,15855.1,15856.2,0,0
NIFTY,20210802,10:29,15856,15856.1,15854.1,15855.3,0,0
NIFTY,20210802,10:30,15854.8,15859.5,15853.9,15854.2,0,0
NIFTY,20210802,10:31,15854.3,15856,15852.6,15853.1,0,0
NIFTY,20210802,10:32,15853.1,15855.3,15852.4,15852.6,0,0
NIFTY,20210802,10:33,15853.1,15853.4,15850.5,15852.4,0,0
NIFTY,20210802,10:34,15852.4,15854,15851.5,15852.9,0,0
NIFTY,20210802,10:35,15852.1,15853,15850.6,15852,0,0
NIFTY,20210802,10:36,15852.3,15852.6,15850.9,15852,0,0
NIFTY,20210802,10:37,15851.5,15854,15849.9,15854,0,0
NIFTY,20210802,10:38,15853.8,15857,15853.8,15856.5,0,0
NIFTY,20210802,10:39,15856.2,15856.9,15854.9,15855.5,0,0
NIFTY,20210802,10:40,15855.3,15859.7,15855.3,15859.4,0,0
NIFTY,20210802,10:41,15859.5,15862.1,15859.5,15861.7,0,0
NIFTY,20210802,10:42,15861.3,15862.4,15859.6,15861,0,0
NIFTY,20210802,10:43,15861,15862.7,15858,15858,0,0
NIFTY,20210802,10:44,15858.8,15863.1,15858.6,15861.8,0,0
NIFTY,20210802,10:45,15862.4,15862.6,15859.8,15861.4,0,0
NIFTY,20210802,10:46,15861.3,15863.8,15860.2,15862.1,0,0
NIFTY,20210802,10:47,15862.3,15864.2,15861.3,15864.1,0,0
NIFTY,20210802,10:48,15863.9,15869,15863.5,15868,0,0
NIFTY,20210802,10:49,15868,15868.1,15866.3,15867.1,0,0
NIFTY,20210802,10:50,15867.5,15868,15866.3,15866.7,0,0
NIFTY,20210802,10:51,15866.6,15866.6,15864.3,15864.5,0,0
NIFTY,20210802,10:52,15865,15866,15864,15864.8,0,0
NIFTY,20210802,10:53,15865.6,15866.5,15864.5,15865.7,0,0
NIFTY,20210802,10:54,15865.6,15866.7,15864,15866.4,0,0
NIFTY,20210802,10:55,15865.5,15865.9,15860.5,15862.1,0,0
NIFTY,20210802,10:56,15862,15864,15862,15863.5,0,0
NIFTY,20210802,10:57,15862.5,15864.6,15862,15864.5,0,0
NIFTY,20210802,10:58,15864.3,15864.3,15862,15864.1,0,0
NIFTY,20210802,10:59,15864.3,15865.3,15862.5,15863.2,0,0
NIFTY,20210802,11:00,15863,15865.4,15861.4,15864,0,0
NIFTY,20210802,11:01,15864.1,15865.1,15861.4,15864.1,0,0
NIFTY,20210802,11:02,15865.1,15865.7,15862.1,15862.1,0,0
NIFTY,20210802,11:03,15863,15863,15860.6,15862.4,0,0
NIFTY,20210802,11:04,15862.4,15863.5,15858.5,15860,0,0
NIFTY,20210802,11:05,15860.3,15869.9,15859.4,15869.9,0,0
NIFTY,20210802,11:06,15870.8,15871.2,15866.8,15867.5,0,0
NIFTY,20210802,11:07,15867.6,15870.1,15867,15868.9,0,0
NIFTY,20210802,11:08,15869,15870,15867,15868.8,0,0
NIFTY,20210802,11:09,15867.5,15870.3,15866.8,15868.8,0,0
NIFTY,20210802,11:10,15869.6,15870.5,15866.5,15869.9,0,0
NIFTY,20210802,11:11,15869.6,15869.8,15864.4,15867,0,0
NIFTY,20210802,11:12,15867.1,15868.3,15865.8,15867.3,0,0
NIFTY,20210802,11:13,15867.1,15867.4,15864.8,15866.1,0,0
NIFTY,20210802,11:14,15865.6,15867.5,15864.5,15866,0,0
NIFTY,20210802,11:15,15866.9,15866.9,15864.7,15864.9,0,0
NIFTY,20210802,11:16,15864.5,15865.5,15862.1,15862.2,0,0
NIFTY,20210802,11:17,15862,15865.2,15862,15864.4,0,0
NIFTY,20210802,11:18,15864.5,15866.9,15863.5,15864.7,0,0
NIFTY,20210802,11:19,15864.9,15866.8,15864.4,15866.4,0,0
NIFTY,20210802,11:20,15866.3,15868.9,15866,15867.7,0,0
NIFTY,20210802,11:21,15868.3,15868.8,15866.1,15867.3,0,0
NIFTY,20210802,11:22,15867.4,15871.5,15866.5,15869.2,0,0
NIFTY,20210802,11:23,15869.4,15869.5,15864.6,15868.2,0,0
NIFTY,20210802,11:24,15869.2,15870.9,15866.1,15870.9,0,0
NIFTY,20210802,11:25,15871.1,15873.9,15868.1,15869.1,0,0
NIFTY,20210802,11:26,15868.5,15873.1,15867,15873,0,0
NIFTY,20210802,11:27,15873,15877.3,15870.6,15870.7,0,0
NIFTY,20210802,11:28,15871.3,15874.6,15871,15874.2,0,0
NIFTY,20210802,11:29,15873.3,15878.7,15872,15877.8,0,0
NIFTY,20210802,11:30,15877.8,15881.5,15874.9,15878,0,0
NIFTY,20210802,11:31,15878.4,15878.6,15873.7,15873.7,0,0
NIFTY,20210802,11:32,15873.9,15875.1,15872.1,15872.6,0,0
NIFTY,20210802,11:33,15872.9,15876.6,15872.9,15874.8,0,0
NIFTY,20210802,11:34,15875.4,15876.6,15872.8,15874.5,0,0
NIFTY,20210802,11:35,15874.3,15875.9,15872.9,15875.6,0,0
NIFTY,20210802,11:36,15875.9,15880.9,15874.1,15880.2,0,0
NIFTY,20210802,11:37,15880.1,15880.1,15873.5,15873.6,0,0
NIFTY,20210802,11:38,15872.8,15875.2,15872.6,15873,0,0
NIFTY,20210802,11:39,15873.2,15875.4,15872.8,15873.5,0,0
NIFTY,20210802,11:40,15873.5,15874.1,15871.5,15871.6,0,0
NIFTY,20210802,11:41,15872.4,15873,15870.7,15870.7,0,0
NIFTY,20210802,11:42,15871,15874.6,15870.8,15874.6,0,0
NIFTY,20210802,11:43,15873.5,15876.9,15873.5,15874.5,0,0
NIFTY,20210802,11:44,15874.5,15874.8,15871,15871.4,0,0
NIFTY,20210802,11:45,15870,15871.3,15865.1,15865.6,0,0
NIFTY,20210802,11:46,15865.5,15868.6,15865.5,15868.1,0,0
NIFTY,20210802,11:47,15867,15869.4,15865.7,15867.3,0,0
NIFTY,20210802,11:48,15867.6,15871.2,15866.7,15871.2,0,0
NIFTY,20210802,11:49,15870.8,15873.9,15870.5,15873.1,0,0
NIFTY,20210802,11:50,15872.5,15876.1,15872,15875.4,0,0
NIFTY,20210802,11:51,15875.1,15876.3,15873.3,15874.9,0,0
NIFTY,20210802,11:52,15874.5,15875.4,15873.2,15874.1,0,0
NIFTY,20210802,11:53,15873.6,15876,15872.5,15874.5,0,0
NIFTY,20210802,11:54,15874.7,15874.8,15870,15871.5,0,0
NIFTY,20210802,11:55,15871.5,15874.9,15871.3,15872.7,0,0
NIFTY,20210802,11:56,15872.7,15873.2,15868.7,15869.8,0,0
NIFTY,20210802,11:57,15869.1,15873.5,15869,15872.9,0,0
NIFTY,20210802,11:58,15872.2,15874.1,15870.5,15873,0,0
NIFTY,20210802,11:59,15873.3,15874.4,15870,15870.1,0,0
NIFTY,20210802,12:00,15869.9,15873.5,15869.9,15871.2,0,0
NIFTY,20210802,12:01,15871.1,15876.9,15870.6,15875,0,0
NIFTY,20210802,12:02,15875.2,15877.5,15872.1,15877.3,0,0
NIFTY,20210802,12:03,15876.9,15877.7,15874.1,15875.5,0,0
NIFTY,20210802,12:04,15876.2,15878.4,15875.9,15878.1,0,0
NIFTY,20210802,12:05,15878.2,15878.5,15876,15877.2,0,0
NIFTY,20210802,12:06,15876.8,15878,15875.7,15875.7,0,0
NIFTY,20210802,12:07,15875.9,15879,15875.2,15877.1,0,0
NIFTY,20210802,12:08,15877.2,15877.6,15875.6,15877,0,0
NIFTY,20210802,12:09,15877.4,15877.4,15873,15873.4,0,0
NIFTY,20210802,12:10,15872.8,15874.8,15871.7,15874.2,0,0
NIFTY,20210802,12:11,15874,15875.3,15872.7,15874.1,0,0
NIFTY,20210802,12:12,15874.8,15874.8,15870.4,15870.5,0,0
NIFTY,20210802,12:13,15871.1,15876,15870.8,15875,0,0
NIFTY,20210802,12:14,15875.1,15875.9,15872,15875.6,0,0
NIFTY,20210802,12:15,15875.2,15880.5,15875,15878.3,0,0
NIFTY,20210802,12:16,15878,15879.4,15877.1,15878.4,0,0
NIFTY,20210802,12:17,15878.4,15878.6,15874.2,15874.6,0,0
NIFTY,20210802,12:18,15874.5,15875.3,15873.6,15874.8,0,0
NIFTY,20210802,12:19,15874.9,15875.1,15873,15874,0,0
NIFTY,20210802,12:20,15873.6,15875.3,15873.3,15873.9,0,0
NIFTY,20210802,12:21,15874,15876,15872.6,15875,0,0
NIFTY,20210802,12:22,15875.3,15878,15875.3,15877,0,0
NIFTY,20210802,12:23,15877.1,15878.3,15876.5,15877.3,0,0
NIFTY,20210802,12:24,15877.5,15878.3,15876,15876,0,0
NIFTY,20210802,12:25,15876.3,15876.9,15874.4,15875.2,0,0
NIFTY,20210802,12:26,15875,15876.3,15873.4,15875.1,0,0
NIFTY,20210802,12:27,15875.4,15878,15875.4,15876.2,0,0
NIFTY,20210802,12:28,15876.1,15876.4,15871.8,15873.8,0,0
NIFTY,20210802,12:29,15873.5,15876.9,15873,15876,0,0
NIFTY,20210802,12:30,15876.4,15877,15873.8,15874.6,0,0
NIFTY,20210802,12:31,15874.9,15877.2,15874.4,15876.6,0,0
NIFTY,20210802,12:32,15876.3,15878.3,15876.1,15877.5,0,0
NIFTY,20210802,12:33,15877.3,15879.3,15876.7,15878,0,0
NIFTY,20210802,12:34,15878,15878.5,15876,15876.5,0,0
NIFTY,20210802,12:35,15876.3,15877,15875.1,15875.7,0,0
NIFTY,20210802,12:36,15875.4,15876.5,15873.5,15874.1,0,0
NIFTY,20210802,12:37,15874.3,15875,15873.3,15874.9,0,0
NIFTY,20210802,12:38,15874.9,15877.2,15874.6,15876,0,0
NIFTY,20210802,12:39,15875.5,15878.9,15875.5,15877.3,0,0
NIFTY,20210802,12:40,15877.5,15882.5,15876.5,15882,0,0
NIFTY,20210802,12:41,15882.5,15883.4,15881.1,15882.1,0,0
NIFTY,20210802,12:42,15882.2,15883.5,15879.3,15880.8,0,0
NIFTY,20210802,12:43,15880.6,15881.1,15878.3,15878.5,0,0
NIFTY,20210802,12:44,15878.3,15879.4,15876.5,15876.5,0,0
NIFTY,20210802,12:45,15877.5,15879.1,15876.6,15877,0,0
NIFTY,20210802,12:46,15877.1,15878.7,15876.3,15876.4,0,0
NIFTY,20210802,12:47,15876.1,15877.7,15874.8,15876.9,0,0
NIFTY,20210802,12:48,15877,15878.3,15875.1,15876.5,0,0
NIFTY,20210802,12:49,15876.2,15877.8,15875.5,15876.5,0,0
NIFTY,20210802,12:50,15876.5,15877,15873,15873.8,0,0
NIFTY,20210802,12:51,15874.2,15876.9,15872.7,15876,0,0
NIFTY,20210802,12:52,15876,15877.4,15875.4,15876,0,0
NIFTY,20210802,12:53,15876.1,15877.6,15875.5,15876.1,0,0
NIFTY,20210802,12:54,15876.1,15876.6,15873.1,15874.7,0,0
NIFTY,20210802,12:55,15874.6,15878.6,15874.5,15875.3,0,0
NIFTY,20210802,12:56,15875.3,15876,15872.6,15874.2,0,0
NIFTY,20210802,12:57,15874.3,15877.1,15874.3,15875,0,0
NIFTY,20210802,12:58,15875.3,15876.9,15873.5,15875,0,0
NIFTY,20210802,12:59,15875,15877.6,15874,15874,0,0
NIFTY,20210802,13:00,15874.3,15878.9,15874.3,15878.5,0,0
NIFTY,20210802,13:01,15878.5,15879.1,15876.1,15876.3,0,0
NIFTY,20210802,13:02,15876.6,15878.4,15875.9,15876.4,0,0
NIFTY,20210802,13:03,15876.4,15877.9,15874.6,15875.3,0,0
NIFTY,20210802,13:04,15876,15877.2,15874,15874,0,0
NIFTY,20210802,13:05,15874.9,15878.1,15874.5,15876.8,0,0
NIFTY,20210802,13:06,15877.1,15880.5,15877.1,15879,0,0
NIFTY,20210802,13:07,15879.1,15880.1,15877.5,15878.1,0,0
NIFTY,20210802,13:08,15879.4,15882,15878,15881.5,0,0
NIFTY,20210802,13:09,15880.3,15882.1,15879.4,15879.7,0,0
NIFTY,20210802,13:10,15880.1,15881.2,15877.3,15878.1,0,0
NIFTY,20210802,13:11,15878.5,15880.4,15876.9,15876.9,0,0
NIFTY,20210802,13:12,15877.1,15878.8,15876.9,15877.1,0,0
NIFTY,20210802,13:13,15876.6,15877.6,15875.1,15875.5,0,0
NIFTY,20210802,13:14,15875.9,15878.1,15875.5,15876.1,0,0
NIFTY,20210802,13:15,15876.2,15880.7,15876.2,15880,0,0
NIFTY,20210802,13:16,15879.6,15881,15879,15880.5,0,0
NIFTY,20210802,13:17,15880.1,15882.2,15879.5,15879.8,0,0
NIFTY,20210802,13:18,15879.9,15881.3,15878.3,15879.8,0,0
NIFTY,20210802,13:19,15879.6,15880.9,15877.9,15878,0,0
NIFTY,20210802,13:20,15878.6,15879,15877.5,15877.5,0,0
NIFTY,20210802,13:21,15877.6,15879.1,15877.4,15877.7,0,0
NIFTY,20210802,13:22,15877.5,15878.8,15875.9,15876.2,0,0
NIFTY,20210802,13:23,15876.6,15877.4,15875.7,15876.2,0,0
NIFTY,20210802,13:24,15875.7,15878.6,15875.7,15877,0,0
NIFTY,20210802,13:25,15876.9,15877.6,15875.4,15876,0,0
NIFTY,20210802,13:26,15875.7,15878,15866,15870.7,0,0
NIFTY,20210802,13:27,15870.5,15871.3,15860.1,15863.5,0,0
NIFTY,20210802,13:28,15863.2,15868.9,15862.5,15867.5,0,0
NIFTY,20210802,13:29,15867.8,15870.3,15867.7,15869,0,0
NIFTY,20210802,13:30,15869,15870.8,15868.5,15869,0,0
NIFTY,20210802,13:31,15869.5,15870,15867,15867,0,0
NIFTY,20210802,13:32,15869,15873.9,15869,15872,0,0
NIFTY,20210802,13:33,15872,15876.3,15872,15873.4,0,0
NIFTY,20210802,13:34,15873.2,15877.7,15873.2,15875.9,0,0
NIFTY,20210802,13:35,15875.3,15879.3,15875,15877.1,0,0
NIFTY,20210802,13:36,15877.3,15880.1,15877.1,15879.8,0,0
NIFTY,20210802,13:37,15879.8,15881,15877.4,15878.3,0,0
NIFTY,20210802,13:38,15877.6,15880.5,15877.3,15877.3,0,0
NIFTY,20210802,13:39,15877.1,15878.7,15875.6,15875.6,0,0
NIFTY,20210802,13:40,15875.6,15883,15875.6,15881.5,0,0
NIFTY,20210802,13:41,15882.5,15882.5,15879,15881.3,0,0
NIFTY,20210802,13:42,15881.2,15881.4,15878.2,15878.3,0,0
NIFTY,20210802,13:43,15877.6,15879.9,15876.6,15879.8,0,0
NIFTY,20210802,13:44,15879,15880.4,15876.4,15876.8,0,0
NIFTY,20210802,13:45,15876.5,15880.3,15876.3,15878.5,0,0
NIFTY,20210802,13:46,15878.4,15884.4,15878.1,15883.5,0,0
NIFTY,20210802,13:47,15883.6,15887.1,15883.4,15886,0,0
NIFTY,20210802,13:48,15886,15889.5,15881.9,15883.4,0,0
NIFTY,20210802,13:49,15883,15885.2,15880.6,15880.6,0,0
NIFTY,20210802,13:50,15880.7,15882.3,15880,15880.5,0,0
NIFTY,20210802,13:51,15880.3,15882,15879.9,15880.6,0,0
NIFTY,20210802,13:52,15880.8,15881.5,15878.7,15879.4,0,0
NIFTY,20210802,13:53,15879.3,15882.3,15879.3,15879.7,0,0
NIFTY,20210802,13:54,15879.7,15885.3,15879.7,15884.9,0,0
NIFTY,20210802,13:55,15884.5,15886.6,15884.3,15885,0,0
NIFTY,20210802,13:56,15885,15886.8,15884.5,15886,0,0
NIFTY,20210802,13:57,15886,15887.7,15883.9,15883.9,0,0
NIFTY,20210802,13:58,15883.8,15884.8,15881.9,15882.2,0,0
NIFTY,20210802,13:59,15881.8,15882.5,15877.9,15878.4,0,0
NIFTY,20210802,14:00,15877.8,15880.5,15876.4,15877.4,0,0
NIFTY,20210802,14:01,15877.4,15878.5,15874.8,15876.9,0,0
NIFTY,20210802,14:02,15876.6,15881,15876.6,15877.6,0,0
NIFTY,20210802,14:03,15877.8,15879.5,15877.3,15878,0,0
NIFTY,20210802,14:04,15878.2,15880.5,15877.7,15878.2,0,0
NIFTY,20210802,14:05,15877.9,15884,15877.6,15883,0,0
NIFTY,20210802,14:06,15883.2,15885.4,15882,15883.1,0,0
NIFTY,20210802,14:07,15883.6,15884.5,15881.6,15881.6,0,0
NIFTY,20210802,14:08,15881.8,15883.9,15880.3,15883.1,0,0
NIFTY,20210802,14:09,15883.1,15886.2,15882,15885.4,0,0
NIFTY,20210802,14:10,15885.5,15886.9,15884,15884.5,0,0
NIFTY,20210802,14:11,15884.5,15885.4,15882.6,15883.8,0,0
NIFTY,20210802,14:12,15883.5,15884,15882.5,15883,0,0
NIFTY,20210802,14:13,15883.1,15885.4,15883.1,15884.3,0,0
NIFTY,20210802,14:14,15883.7,15884.5,15882.1,15883.3,0,0
NIFTY,20210802,14:15,15883.5,15884.8,15882.4,15883.3,0,0
NIFTY,20210802,14:16,15883.4,15885.1,15882.5,15883.8,0,0
NIFTY,20210802,14:17,15884,15884.5,15880.5,15881,0,0
NIFTY,20210802,14:18,15881.5,15882,15878.1,15879.4,0,0
NIFTY,20210802,14:19,15879,15880.4,15877.4,15878,0,0
NIFTY,20210802,14:20,15877.8,15881.8,15877.4,15879,0,0
NIFTY,20210802,14:21,15879,15880.3,15877.4,15878.2,0,0
NIFTY,20210802,14:22,15878.9,15880.3,15877.5,15878.3,0,0
NIFTY,20210802,14:23,15878.1,15880.6,15877.5,15878.5,0,0
NIFTY,20210802,14:24,15877.8,15878.6,15868.7,15868.7,0,0
NIFTY,20210802,14:25,15869.3,15873,15867.2,15867.2,0,0
NIFTY,20210802,14:26,15866.1,15866.8,15861,15862,0,0
NIFTY,20210802,14:27,15861.5,15864.5,15861.3,15863.6,0,0
NIFTY,20210802,14:28,15862.6,15872.4,15862.6,15872.1,0,0
NIFTY,20210802,14:29,15872,15878.1,15872,15872.1,0,0
NIFTY,20210802,14:30,15872.5,15874.3,15869,15869,0,0
NIFTY,20210802,14:31,15868.3,15869.4,15864.8,15865.2,0,0
NIFTY,20210802,14:32,15865.9,15865.9,15847.7,15855.4,0,0
NIFTY,20210802,14:33,15855.4,15857.5,15853,15853.9,0,0
NIFTY,20210802,14:34,15852.5,15855.1,15851.5,15854.4,0,0
NIFTY,20210802,14:35,15854.2,15855.2,15851.6,15851.6,0,0
NIFTY,20210802,14:36,15851.1,15855.1,15849.5,15853.8,0,0
NIFTY,20210802,14:37,15852.5,15852.8,15848.9,15849.6,0,0
NIFTY,20210802,14:38,15849.5,15853.6,15849,15852.9,0,0
NIFTY,20210802,14:39,15852.5,15852.8,15847.8,15848,0,0
NIFTY,20210802,14:40,15848.3,15852.1,15847.8,15850.1,0,0
NIFTY,20210802,14:41,15850.6,15852.6,15850.2,15851.6,0,0
NIFTY,20210802,14:42,15851.3,15852,15849.5,15850.4,0,0
NIFTY,20210802,14:43,15849.6,15851.6,15849.3,15850.4,0,0
NIFTY,20210802,14:44,15850.3,15851,15846.8,15846.9,0,0
NIFTY,20210802,14:45,15847.1,15847.1,15842.3,15842.3,0,0
NIFTY,20210802,14:46,15841.9,15844.9,15841,15843.5,0,0
NIFTY,20210802,14:47,15843,15846,15842.6,15845.6,0,0
NIFTY,20210802,14:48,15845.9,15847,15842.3,15842.3,0,0
NIFTY,20210802,14:49,15842.5,15843.8,15840.5,15843.6,0,0
NIFTY,20210802,14:50,15843.1,15853.5,15843.1,15852.7,0,0
NIFTY,20210802,14:51,15852.9,15854.3,15851.3,15851.6,0,0
NIFTY,20210802,14:52,15850.8,15854.8,15850.8,15854,0,0
NIFTY,20210802,14:53,15854.4,15857.3,15853.5,15855.3,0,0
NIFTY,20210802,14:54,15854.6,15857.4,15854.2,15856.2,0,0
NIFTY,20210802,14:55,15856,15857.6,15855,15856.2,0,0
NIFTY,20210802,14:56,15856.6,15857.3,15854,15856.5,0,0
NIFTY,20210802,14:57,15856.8,15857.1,15853.6,15855.8,0,0
NIFTY,20210802,14:58,15855.3,15863.7,15855.3,15863.7,0,0
NIFTY,20210802,14:59,15863.9,15866.5,15863.5,15866.3,0,0
NIFTY,20210802,15:00,15865.9,15881.5,15865.9,15881.5,0,0
NIFTY,20210802,15:01,15880.8,15887.8,15879.9,15887,0,0
NIFTY,20210802,15:02,15887.5,15887.5,15884.3,15885.4,0,0
NIFTY,20210802,15:03,15884.2,15886,15882.1,15882.4,0,0
NIFTY,20210802,15:04,15882.3,15885.6,15881.4,15884.9,0,0
NIFTY,20210802,15:05,15885,15886.1,15878.9,15880.7,0,0
NIFTY,20210802,15:06,15880.9,15883.4,15880.5,15882,0,0
NIFTY,20210802,15:07,15882,15885.6,15881.5,15884,0,0
NIFTY,20210802,15:08,15884.2,15884.3,15880.5,15880.7,0,0
NIFTY,20210802,15:09,15880.4,15885,15880.4,15884.5,0,0
NIFTY,20210802,15:10,15884.4,15884.5,15881.4,15884.4,0,0
NIFTY,20210802,15:11,15884.3,15887,15883.1,15886.9,0,0
NIFTY,20210802,15:12,15885.7,15887.6,15885.4,15887.5,0,0
NIFTY,20210802,15:13,15887.2,15892.5,15886.5,15891.7,0,0
NIFTY,20210802,15:14,15891.8,15891.9,15888.9,15888.9,0,0
NIFTY,20210802,15:15,15889.3,15889.3,15886.6,15886.6,0,0
NIFTY,20210802,15:16,15886.7,15889.1,15885.5,15888.7,0,0
NIFTY,20210802,15:17,15889,15889,15886.6,15887.5,0,0
NIFTY,20210802,15:18,15886.8,15889.1,15886.2,15887.4,0,0
NIFTY,20210802,15:19,15886.9,15887.9,15885.9,15886.7,0,0
NIFTY,20210802,15:20,15887.1,15887.2,15884.4,15886,0,0
NIFTY,20210802,15:21,15885.7,15890.8,15882,15883.7,0,0
NIFTY,20210802,15:22,15882.8,15888.3,15882.8,15888.3,0,0
NIFTY,20210802,15:23,15887.8,15889.9,15886.6,15888.6,0,0
NIFTY,20210802,15:24,15889.4,15891.2,15888.5,15890.4,0,0
NIFTY,20210802,15:25,15889.6,15892,15889.2,15891.1,0,0
NIFTY,20210802,15:26,15891.3,15892.8,15889,15891,0,0
NIFTY,20210802,15:27,15890,15892.2,15889.4,15891.5,0,0
NIFTY,20210802,15:28,15891.8,15892.9,15883.4,15886.3,0,0
NIFTY,20210802,15:29,15883.9,15890,15883,15885.1,0,0
NIFTY,20210802,15:30,15887.8,15887.8,15887.8,15887.8,0,0
NIFTY,20210803,09:15,15951.5,15951.5,15914.4,15928.1,0,0
NIFTY,20210803,09:16,15930,15930,15917.1,15923.5,0,0
NIFTY,20210803,09:17,15921.3,15929.4,15920.6,15927.1,0,0
NIFTY,20210803,09:18,15926.1,15932.8,15923.5,15932.1,0,0
NIFTY,20210803,09:19,15932.3,15940,15929.9,15936.9,0,0
NIFTY,20210803,09:20,15936.4,15944.8,15936.4,15942.6,0,0
NIFTY,20210803,09:21,15943.5,15946.5,15942.2,15945.3,0,0
NIFTY,20210803,09:22,15944.1,15945.2,15940.4,15942.1,0,0
NIFTY,20210803,09:23,15940.5,15944.4,15938,15944.4,0,0
NIFTY,20210803,09:24,15942.9,15944.8,15939.8,15940.4,0,0
NIFTY,20210803,09:25,15941.5,15941.6,15935.3,15936.8,0,0
NIFTY,20210803,09:26,15937.3,15943.6,15937.3,15939.4,0,0
NIFTY,20210803,09:27,15939.3,15941.9,15935.1,15939.2,0,0
NIFTY,20210803,09:28,15938.7,15938.7,15932.9,15936.5,0,0
NIFTY,20210803,09:29,15936,15937,15932,15932,0,0
NIFTY,20210803,09:30,15931.9,15932.8,15927.9,15928,0,0
NIFTY,20210803,09:31,15928.5,15928.5,15922.6,15924,0,0
NIFTY,20210803,09:32,15924,15928.1,15922.9,15927.6,0,0
NIFTY,20210803,09:33,15927.9,15935.8,15927.1,15932.6,0,0
NIFTY,20210803,09:34,15932.3,15933.5,15930.1,15931.4,0,0
NIFTY,20210803,09:35,15931.2,15936.4,15930.8,15934.3,0,0
NIFTY,20210803,09:36,15934.1,15935,15930,15930.3,0,0
NIFTY,20210803,09:37,15930.7,15934.5,15928,15933.1,0,0
NIFTY,20210803,09:38,15932.5,15935.8,15932.5,15935.5,0,0
NIFTY,20210803,09:39,15935,15939.5,15934.6,15937.9,0,0
NIFTY,20210803,09:40,15938.1,15939.8,15934.7,15936.4,0,0
NIFTY,20210803,09:41,15937.4,15939.8,15936.4,15939,0,0
NIFTY,20210803,09:42,15939.4,15939.4,15934,15934.5,0,0
NIFTY,20210803,09:43,15934.5,15936.6,15933.3,15935.5,0,0
NIFTY,20210803,09:44,15935.1,15939.4,15934.9,15937.3,0,0
NIFTY,20210803,09:45,15936,15941.8,15936,15937.4,0,0
NIFTY,20210803,09:46,15939.1,15940.4,15937.2,15940.1,0,0
NIFTY,20210803,09:47,15940.1,15943.4,15939.4,15942.1,0,0
NIFTY,20210803,09:48,15941.2,15949.6,15941.2,15945.9,0,0
NIFTY,20210803,09:49,15945.7,15948.6,15942.1,15947.9,0,0
NIFTY,20210803,09:50,15947.4,15947.6,15941.6,15942.9,0,0
NIFTY,20210803,09:51,15941.6,15944.6,15941.5,15943.1,0,0
NIFTY,20210803,09:52,15943.5,15946,15940.9,15944.1,0,0
NIFTY,20210803,09:53,15943.5,15945.4,15943.3,15944.5,0,0
NIFTY,20210803,09:54,15944.1,15944.4,15941.8,15942.7,0,0
NIFTY,20210803,09:55,15941.9,15945.5,15940.6,15945.2,0,0
NIFTY,20210803,09:56,15944.2,15947.6,15943.7,15946.4,0,0
NIFTY,20210803,09:57,15946.3,15954.5,15946.3,15950.3,0,0
NIFTY,20210803,09:58,15950.8,15962.1,15950.5,15954.6,0,0
NIFTY,20210803,09:59,15954.5,15958.5,15954.5,15958.5,0,0
NIFTY,20210803,10:00,15958.5,15965.3,15958.5,15962.9,0,0
NIFTY,20210803,10:01,15962.6,15962.6,15955.2,15956.5,0,0
NIFTY,20210803,10:02,15955.4,15959.4,15954,15957.6,0,0
NIFTY,20210803,10:03,15956.9,15961.1,15955.9,15960.4,0,0
NIFTY,20210803,10:04,15960.3,15960.4,15956.5,15959.5,0,0
NIFTY,20210803,10:05,15959.3,15962.9,15959.3,15961,0,0
NIFTY,20210803,10:06,15961.2,15962.1,15959.5,15960,0,0
NIFTY,20210803,10:07,15960.3,15963.5,15958.8,15963.5,0,0
NIFTY,20210803,10:08,15962.9,15963.9,15961,15962.4,0,0
NIFTY,20210803,10:09,15962.4,15962.8,15959.5,15962.5,0,0
NIFTY,20210803,10:10,15962.3,15963.5,15959.9,15961.2,0,0
NIFTY,20210803,10:11,15961.7,15964.4,15961,15964.4,0,0
NIFTY,20210803,10:12,15964.1,15964.1,15959.6,15961,0,0
NIFTY,20210803,10:13,15961.5,15964,15960.8,15963.4,0,0
NIFTY,20210803,10:14,15963.3,15970,15962.9,15969.4,0,0
NIFTY,20210803,10:15,15969,15970.6,15965.7,15966.8,0,0
NIFTY,20210803,10:16,15967,15967,15963.3,15965.7,0,0
NIFTY,20210803,10:17,15964.5,15965.5,15961.8,15963,0,0
NIFTY,20210803,10:18,15961.9,15961.9,15956,15956,0,0
NIFTY,20210803,10:19,15956.1,15959.2,15953.8,15959.2,0,0
NIFTY,20210803,10:20,15959.5,15963,15958.6,15962.6,0,0
NIFTY,20210803,10:21,15962.3,15966.8,15962.3,15966.8,0,0
NIFTY,20210803,10:22,15966.4,15967.3,15964.5,15966.6,0,0
NIFTY,20210803,10:23,15966.3,15971.1,15965.9,15969.3,0,0
NIFTY,20210803,10:24,15968.1,15969.6,15967,15969.4,0,0
NIFTY,20210803,10:25,15969.5,15969.9,15966.5,15967.5,0,0
NIFTY,20210803,10:26,15967.2,15969.8,15967.2,15969.1,0,0
NIFTY,20210803,10:27,15968.2,15969.4,15963.5,15966,0,0
NIFTY,20210803,10:28,15966,15968.1,15964.6,15965.2,0,0
NIFTY,20210803,10:29,15965.8,15965.8,15963.8,15965.8,0,0
NIFTY,20210803,10:30,15966,15969.1,15964.8,15965.5,0,0
NIFTY,20210803,10:31,15965.5,15967.6,15965.5,15967.5,0,0
NIFTY,20210803,10:32,15967.8,15972.6,15967.8,15971.2,0,0
NIFTY,20210803,10:33,15970.5,15971,15966.9,15968.2,0,0
NIFTY,20210803,10:34,15967.8,15968,15965.8,15967.4,0,0
NIFTY,20210803,10:35,15967.6,15968.8,15964.4,15965,0,0
NIFTY,20210803,10:36,15963.8,15964.8,15961.8,15963.2,0,0
NIFTY,20210803,10:37,15963.5,15970.3,15963.5,15969,0,0
NIFTY,20210803,10:38,15968.8,15971.4,15968.6,15971.3,0,0
NIFTY,20210803,10:39,15973.5,15974,15971.1,15973.5,0,0
NIFTY,20210803,10:40,15973.5,15974.5,15972.1,15973,0,0
NIFTY,20210803,10:41,15972.8,15975.1,15972.2,15974.8,0,0
NIFTY,20210803,10:42,15974.9,15975.3,15971.4,15971.5,0,0
NIFTY,20210803,10:43,15972,15973.6,15970.5,15973.6,0,0
NIFTY,20210803,10:44,15973.8,15977.3,15973,15977.3,0,0
NIFTY,20210803,10:45,15976.3,15977.4,15974.2,15974.5,0,0
NIFTY,20210803,10:46,15974.7,15978.3,15972.8,15976.9,0,0
NIFTY,20210803,10:47,15976.7,15978.4,15976,15978.4,0,0
NIFTY,20210803,10:48,15977.8,15980.5,15977,15979.1,0,0
NIFTY,20210803,10:49,15978.6,15982.2,15978.6,15981.1,0,0
NIFTY,20210803,10:50,15980.1,15980.9,15979.2,15980,0,0
NIFTY,20210803,10:51,15980.4,15981.1,15976.9,15977,0,0
NIFTY,20210803,10:52,15976.4,15980.5,15974,15979.4,0,0
NIFTY,20210803,10:53,15979.1,15982.8,15978.8,15980.6,0,0
NIFTY,20210803,10:54,15980.1,15981.3,15976.9,15977.7,0,0
NIFTY,20210803,10:55,15977.3,15979.9,15976.7,15977.1,0,0
NIFTY,20210803,10:56,15977.2,15980.4,15976.8,15980.4,0,0
NIFTY,20210803,10:57,15980.4,15982.4,15979.1,15981.4,0,0
NIFTY,20210803,10:58,15981.3,15982.2,15977.9,15978,0,0
NIFTY,20210803,10:59,15978,15979.5,15977.1,15979.5,0,0
NIFTY,20210803,11:00,15979,15979.5,15976.1,15976.2,0,0
NIFTY,20210803,11:01,15975.9,15978.3,15974.8,15977.2,0,0
NIFTY,20210803,11:02,15977,15979.9,15977,15978.7,0,0
NIFTY,20210803,11:03,15978,15979.3,15976.9,15978.4,0,0
NIFTY,20210803,11:04,15978.8,15979,15972.5,15973,0,0
NIFTY,20210803,11:05,15972.7,15979.5,15972.7,15978.5,0,0
NIFTY,20210803,11:06,15977.6,15979.7,15977.1,15979.1,0,0
NIFTY,20210803,11:07,15978.9,15980.4,15976.5,15976.5,0,0
NIFTY,20210803,11:08,15976.3,15976.5,15973.9,15974.5,0,0
NIFTY,20210803,11:09,15974.1,15975.5,15973.3,15974.5,0,0
NIFTY,20210803,11:10,15974.8,15976.5,15973,15975.5,0,0
NIFTY,20210803,11:11,15975.6,15978,15975.6,15976.6,0,0
NIFTY,20210803,11:12,15976.9,15978,15975.3,15975.9,0,0
NIFTY,20210803,11:13,15975.7,15976.1,15974.6,15975.8,0,0
NIFTY,20210803,11:14,15975.6,15976.4,15970.8,15972.1,0,0
NIFTY,20210803,11:15,15972.1,15975.5,15971.9,15975,0,0
NIFTY,20210803,11:16,15974.5,15976.2,15973.8,15974.7,0,0
NIFTY,20210803,11:17,15974.7,15978.4,15973.8,15978.2,0,0
NIFTY,20210803,11:18,15978.1,15978.3,15976.5,15977.6,0,0
NIFTY,20210803,11:19,15977.5,15978.5,15975.4,15976.1,0,0
NIFTY,20210803,11:20,15975.9,15977,15974.5,15977,0,0
NIFTY,20210803,11:21,15977,15977.6,15973.6,15975.1,0,0
NIFTY,20210803,11:22,15975.1,15977,15974.5,15976,0,0
NIFTY,20210803,11:23,15975.9,15976.7,15974.4,15976.7,0,0
NIFTY,20210803,11:24,15976.7,15977.8,15976.3,15977.4,0,0
NIFTY,20210803,11:25,15978,15978,15976.4,15977.3,0,0
NIFTY,20210803,11:26,15977.1,15978.9,15977.1,15978.9,0,0
NIFTY,20210803,11:27,15979.1,15984.3,15978.8,15983.5,0,0
NIFTY,20210803,11:28,15983.6,15985,15981.8,15983.2,0,0
NIFTY,20210803,11:29,15982.6,15987.9,15982.6,15987.7,0,0
NIFTY,20210803,11:30,15987.9,15988.5,15985.2,15986.9,0,0
NIFTY,20210803,11:31,15987,15991.3,15986.8,15989.9,0,0
NIFTY,20210803,11:32,15990,15991.4,15988.6,15990,0,0
NIFTY,20210803,11:33,15990.4,15992.1,15985.3,15985.5,0,0
NIFTY,20210803,11:34,15985.7,15988.6,15985.3,15988.1,0,0
NIFTY,20210803,11:35,15988,15991,15987.4,15990.2,0,0
NIFTY,20210803,11:36,15989.8,15992.6,15989.3,15992.1,0,0
NIFTY,20210803,11:37,15992.2,15993,15988.1,15988.3,0,0
NIFTY,20210803,11:38,15988,15989.9,15987.3,15989.6,0,0
NIFTY,20210803,11:39,15989.5,15994.2,15989.1,15993.2,0,0
NIFTY,20210803,11:40,15993.1,15994.5,15991.5,15993.1,0,0
NIFTY,20210803,11:41,15992.7,15996.4,15992.7,15996,0,0
NIFTY,20210803,11:42,15996.5,15999.8,15996.2,15999.1,0,0
NIFTY,20210803,11:43,15998.4,16000.6,15995.6,15997.4,0,0
NIFTY,20210803,11:44,15997.5,15997.6,15993.5,15994.9,0,0
NIFTY,20210803,11:45,15995,15995.8,15993.2,15994,0,0
NIFTY,20210803,11:46,15993.7,15993.7,15990,15991.4,0,0
NIFTY,20210803,11:47,15991.5,15992.1,15989.7,15991,0,0
NIFTY,20210803,11:48,15991,15992.4,15990.3,15992.4,0,0
NIFTY,20210803,11:49,15992.1,15993.3,15988.8,15989.9,0,0
NIFTY,20210803,11:50,15989.4,15990.1,15988,15988.6,0,0
NIFTY,20210803,11:51,15988.9,15993.9,15987.5,15993.9,0,0
NIFTY,20210803,11:52,15993.8,15995.5,15993.5,15994.7,0,0
NIFTY,20210803,11:53,15994.8,15995.3,15992.4,15994.1,0,0
NIFTY,20210803,11:54,15994.1,15997,15993.4,15996.2,0,0
NIFTY,20210803,11:55,15996.4,16000.1,15996.4,16000,0,0
NIFTY,20210803,11:56,16000,16000,15996,15997.8,0,0
NIFTY,20210803,11:57,15997.7,15998.8,15994.1,15994.7,0,0
NIFTY,20210803,11:58,15994.8,15995,15990.3,15990.9,0,0
NIFTY,20210803,11:59,15990.8,15991.3,15989,15990.3,0,0
NIFTY,20210803,12:00,15989.8,15994.6,15989.8,15994,0,0
NIFTY,20210803,12:01,15994.3,15997.4,15994,15997.4,0,0
NIFTY,20210803,12:02,15996.8,16000.7,15995.5,15995.8,0,0
NIFTY,20210803,12:03,15995.5,15997.6,15994.8,15995.9,0,0
NIFTY,20210803,12:04,15995.5,15997.2,15994.3,15994.6,0,0
NIFTY,20210803,12:05,15994.2,15995.7,15994.1,15995.4,0,0
NIFTY,20210803,12:06,15995.5,15996.6,15993.5,15994.4,0,0
NIFTY,20210803,12:07,15994,15996.1,15992.9,15996.1,0,0
NIFTY,20210803,12:08,15995.9,15998.2,15995.9,15997.6,0,0
NIFTY,20210803,12:09,15997.1,15999.2,15997.1,15999,0,0
NIFTY,20210803,12:10,15999.4,16001.4,15998.9,16001.3,0,0
NIFTY,20210803,12:11,16000.9,16004.9,16000,16004,0,0
NIFTY,20210803,12:12,16003.8,16004.5,16001.6,16002.6,0,0
NIFTY,20210803,12:13,16002.6,16002.8,16001.4,16002.1,0,0
NIFTY,20210803,12:14,16002.6,16006.3,16002.3,16006.1,0,0
NIFTY,20210803,12:15,16006.5,16007.8,16005.1,16005.9,0,0
NIFTY,20210803,12:16,16005.3,16006.4,16003.5,16004.5,0,0
NIFTY,20210803,12:17,16004,16007.9,16004,16006.7,0,0
NIFTY,20210803,12:18,16006.6,16008.1,16005.4,16008.1,0,0
NIFTY,20210803,12:19,16008.1,16014.7,16008.1,16013.3,0,0
NIFTY,20210803,12:20,16012.9,16019.8,16012.8,16016.5,0,0
NIFTY,20210803,12:21,16018.4,16025,16017.3,16017.8,0,0
NIFTY,20210803,12:22,16019,16024.5,16017.9,16023.8,0,0
NIFTY,20210803,12:23,16024.1,16024.1,16017.9,16020,0,0
NIFTY,20210803,12:24,16019.7,16020.6,16016.3,16018.1,0,0
NIFTY,20210803,12:25,16017.4,16020.9,16017.4,16018.1,0,0
NIFTY,20210803,12:26,16018.5,16018.5,16014.5,16016.3,0,0
NIFTY,20210803,12:27,16016.3,16021,16015.5,16019.6,0,0
NIFTY,20210803,12:28,16019.1,16020.5,16017.3,16018.5,0,0
NIFTY,20210803,12:29,16018.5,16018.5,16013.4,16014.3,0,0
NIFTY,20210803,12:30,16015.5,16020.3,16015.5,16020.3,0,0
NIFTY,20210803,12:31,16019.4,16021.4,16017,16019.2,0,0
NIFTY,20210803,12:32,16019.6,16020.3,16017.2,16017.5,0,0
NIFTY,20210803,12:33,16017.5,16020.6,16016.8,16019.4,0,0
NIFTY,20210803,12:34,16019,16019.3,16016.3,16018.7,0,0
NIFTY,20210803,12:35,16018.3,16021.1,16018.3,16021.1,0,0
NIFTY,20210803,12:36,16020.5,16020.9,16018.3,16019.8,0,0
NIFTY,20210803,12:37,16019.7,16020.3,16015.1,16015.1,0,0
NIFTY,20210803,12:38,16015.5,16016.3,16010.3,16014.1,0,0
NIFTY,20210803,12:39,16013.4,16016.2,16012,16015.6,0,0
NIFTY,20210803,12:40,16015.5,16019.9,16014.3,16019.9,0,0
NIFTY,20210803,12:41,16020,16020.8,16017.1,16017.1,0,0
NIFTY,20210803,12:42,16016.9,16018.9,16015.8,16017.5,0,0
NIFTY,20210803,12:43,16017.5,16019.6,16016.7,16019,0,0
NIFTY,20210803,12:44,16018.8,16020.4,16017.4,16018.3,0,0
NIFTY,20210803,12:45,16018,16021.6,16017.3,16020.8,0,0
NIFTY,20210803,12:46,16021,16021.9,16019.5,16021.7,0,0
NIFTY,20210803,12:47,16021.6,16026.3,16021.6,16023.7,0,0
NIFTY,20210803,12:48,16023.4,16026,16023.4,16024.3,0,0
NIFTY,20210803,12:49,16025.9,16026.6,16024,16025.1,0,0
NIFTY,20210803,12:50,16025.4,16026.9,16021.1,16023.4,0,0
NIFTY,20210803,12:51,16023.4,16023.9,16020,16022,0,0
NIFTY,20210803,12:52,16021.8,16023.9,16021.6,16023.4,0,0
NIFTY,20210803,12:53,16022.4,16026,16021.4,16023.8,0,0
NIFTY,20210803,12:54,16023.9,16024.6,16019.5,16019.8,0,0
NIFTY,20210803,12:55,16019.5,16021.6,16019.5,16020.8,0,0
NIFTY,20210803,12:56,16021.3,16023.6,16021.1,16023.1,0,0
NIFTY,20210803,12:57,16023,16024.9,16022.5,16024.5,0,0
NIFTY,20210803,12:58,16024.4,16025.9,16024.1,16025.2,0,0
NIFTY,20210803,12:59,16025,16028.9,16025,16026.5,0,0
NIFTY,20210803,13:00,16026.3,16027.5,16025.1,16025.8,0,0
NIFTY,20210803,13:01,16025.9,16031.4,16025.7,16029.1,0,0
NIFTY,20210803,13:02,16028.7,16032.2,16028.2,16032.1,0,0
NIFTY,20210803,13:03,16032.3,16034.5,16031.9,16032,0,0
NIFTY,20210803,13:04,16032,16038.2,16032,16037,0,0
NIFTY,20210803,13:05,16036,16039,16035.3,16037.4,0,0
NIFTY,20210803,13:06,16036.4,16038,16033.6,16033.6,0,0
NIFTY,20210803,13:07,16033,16037.3,16033,16034.1,0,0
NIFTY,20210803,13:08,16033,16033.8,16031.2,16031.8,0,0
NIFTY,20210803,13:09,16031.7,16035.5,16031.7,16035.3,0,0
NIFTY,20210803,13:10,16034.5,16036.6,16033.5,16033.5,0,0
NIFTY,20210803,13:11,16033.5,16035.8,16033.3,16034.1,0,0
NIFTY,20210803,13:12,16033.4,16037.2,16033.4,16034.9,0,0
NIFTY,20210803,13:13,16034.8,16036,16032.9,16033.4,0,0
NIFTY,20210803,13:14,16034,16037.3,16032.4,16036.9,0,0
NIFTY,20210803,13:15,16036.5,16041.5,16036.3,16038,0,0
NIFTY,20210803,13:16,16038.1,16039,16035.5,16037,0,0
NIFTY,20210803,13:17,16037.3,16038.4,16033.8,16033.9,0,0
NIFTY,20210803,13:18,16033.9,16038.5,16033.7,16035.8,0,0
NIFTY,20210803,13:19,16034.8,16036,16032.9,16035.1,0,0
NIFTY,20210803,13:20,16035,16036,16031.8,16031.8,0,0
NIFTY,20210803,13:21,16032.1,16033.4,16029.4,16030.6,0,0
NIFTY,20210803,13:22,16031.3,16036,16029.8,16035.4,0,0
NIFTY,20210803,13:23,16036.3,16038.8,16035,16037.9,0,0
NIFTY,20210803,13:24,16037.5,16041,16037.5,16039.3,0,0
NIFTY,20210803,13:25,16038.9,16041.7,16037.2,16041.7,0,0
NIFTY,20210803,13:26,16041,16041.9,16037.6,16039.6,0,0
NIFTY,20210803,13:27,16039.5,16042.8,16038.5,16041.3,0,0
NIFTY,20210803,13:28,16041.3,16043.5,16036.9,16039.1,0,0
NIFTY,20210803,13:29,16038.4,16039.4,16035.9,16036.8,0,0
NIFTY,20210803,13:30,16035.6,16035.8,16030.3,16032.1,0,0
NIFTY,20210803,13:31,16032.2,16035.2,16032.2,16032.5,0,0
NIFTY,20210803,13:32,16033.8,16037.8,16033.2,16036.3,0,0
NIFTY,20210803,13:33,16037.9,16039.5,16036.2,16036.9,0,0
NIFTY,20210803,13:34,16037.2,16037.8,16034.5,16034.5,0,0
NIFTY,20210803,13:35,16034.6,16039.2,16034.3,16038.3,0,0
NIFTY,20210803,13:36,16038.3,16040.8,16037.8,16038.8,0,0
NIFTY,20210803,13:37,16038.9,16044.3,16038.9,16042.1,0,0
NIFTY,20210803,13:38,16042,16043.6,16039.6,16042.6,0,0
NIFTY,20210803,13:39,16043.4,16044.8,16042.5,16042.6,0,0
NIFTY,20210803,13:40,16042.5,16042.9,16040.4,16041,0,0
NIFTY,20210803,13:41,16041.2,16042,16040.2,16041,0,0
NIFTY,20210803,13:42,16041.3,16043.2,16039.5,16040,0,0
NIFTY,20210803,13:43,16039.6,16042.5,16038.8,16040.3,0,0
NIFTY,20210803,13:44,16040.5,16042.9,16039.4,16042.5,0,0
NIFTY,20210803,13:45,16042,16043.3,16039.9,16040.6,0,0
NIFTY,20210803,13:46,16039.8,16042.2,16034.5,16036.4,0,0
NIFTY,20210803,13:47,16035.6,16038,16034.6,16035.4,0,0
NIFTY,20210803,13:48,16035.3,16035.4,16031.2,16032.8,0,0
NIFTY,20210803,13:49,16032.9,16035.1,16028.6,16029,0,0
NIFTY,20210803,13:50,16029.5,16035.4,16028.6,16033.1,0,0
NIFTY,20210803,13:51,16033.1,16033.3,16029,16029.7,0,0
NIFTY,20210803,13:52,16030,16031,16027.7,16027.9,0,0
NIFTY,20210803,13:53,16028.1,16028.9,16025.2,16028.9,0,0
NIFTY,20210803,13:54,16029,16034.5,16028,16033.9,0,0
NIFTY,20210803,13:55,16034,16036.4,16033.9,16035.7,0,0
NIFTY,20210803,13:56,16035.6,16038,16034.5,16037.2,0,0
NIFTY,20210803,13:57,16036.7,16037.8,16034,16036.7,0,0
NIFTY,20210803,13:58,16037.5,16041.1,16036.6,16041.1,0,0
NIFTY,20210803,13:59,16041.4,16042.5,16036.8,16041.2,0,0
NIFTY,20210803,14:00,16040.3,16043.3,16038.5,16043.3,0,0
NIFTY,20210803,14:01,16042.7,16048.1,16042.7,16043.5,0,0
NIFTY,20210803,14:02,16043.4,16045.5,16041.9,16042.6,0,0
NIFTY,20210803,14:03,16042.3,16043.6,16040.8,16040.8,0,0
NIFTY,20210803,14:04,16040.6,16041.4,16038.9,16040.5,0,0
NIFTY,20210803,14:05,16040.6,16044.8,16040.6,16044.8,0,0
NIFTY,20210803,14:06,16043.8,16044.9,16042.4,16044.3,0,0
NIFTY,20210803,14:07,16044.1,16044.7,16041,16041.3,0,0
NIFTY,20210803,14:08,16039.8,16042.2,16038.4,16040.6,0,0
NIFTY,20210803,14:09,16040.1,16042.1,16039.8,16041.9,0,0
NIFTY,20210803,14:10,16041.6,16043.1,16037.9,16037.9,0,0
NIFTY,20210803,14:11,16037.2,16038.6,16035.3,16036.9,0,0
NIFTY,20210803,14:12,16036.9,16037,16034.8,16035.7,0,0
NIFTY,20210803,14:13,16035.1,16038.9,16034.8,16038.4,0,0
NIFTY,20210803,14:14,16038.8,16039.3,16029.7,16030.1,0,0
NIFTY,20210803,14:15,16030.8,16036.3,16028.6,16035.3,0,0
NIFTY,20210803,14:16,16035.6,16038.2,16034.5,16035.5,0,0
NIFTY,20210803,14:17,16035.8,16038.9,16035.1,16037,0,0
NIFTY,20210803,14:18,16037.4,16040.1,16036,16039,0,0
NIFTY,20210803,14:19,16038.5,16042.6,16038.1,16042.3,0,0
NIFTY,20210803,14:20,16042.4,16044.6,16041.4,16044,0,0
NIFTY,20210803,14:21,16044,16044.8,16040.1,16043.1,0,0
NIFTY,20210803,14:22,16043.1,16046.6,16043.1,16046.6,0,0
NIFTY,20210803,14:23,16046.3,16047.5,16043,16046,0,0
NIFTY,20210803,14:24,16045.6,16046.6,16043.5,16044.6,0,0
NIFTY,20210803,14:25,16044.1,16047.2,16044.1,16046.1,0,0
NIFTY,20210803,14:26,16047,16051,16044.8,16045.2,0,0
NIFTY,20210803,14:27,16044.3,16047.3,16042.6,16042.8,0,0
NIFTY,20210803,14:28,16042.7,16048,16042.1,16047,0,0
NIFTY,20210803,14:29,16047.4,16051.6,16046.9,16051.1,0,0
NIFTY,20210803,14:30,16051.8,16062.5,16051.8,16061.3,0,0
NIFTY,20210803,14:31,16061.2,16074.6,16061.2,16069.5,0,0
NIFTY,20210803,14:32,16069.4,16075.7,16068,16072.1,0,0
NIFTY,20210803,14:33,16072.9,16073.5,16069.5,16072.5,0,0
NIFTY,20210803,14:34,16072.5,16073.5,16070.6,16070.6,0,0
NIFTY,20210803,14:35,16071.8,16072.6,16067.5,16069.5,0,0
NIFTY,20210803,14:36,16070.6,16071.5,16066,16071.3,0,0
NIFTY,20210803,14:37,16072.8,16079.4,16072,16077.4,0,0
NIFTY,20210803,14:38,16078,16078.9,16073.5,16077.9,0,0
NIFTY,20210803,14:39,16078.5,16080,16076.1,16078.8,0,0
NIFTY,20210803,14:40,16079.1,16079.5,16075.1,16079.4,0,0
NIFTY,20210803,14:41,16079.8,16083.4,16079.2,16082,0,0
NIFTY,20210803,14:42,16082.1,16090.2,16081.1,16089.8,0,0
NIFTY,20210803,14:43,16089.3,16104.8,16089.1,16098.9,0,0
NIFTY,20210803,14:44,16100,16100.5,16093.9,16095.4,0,0
NIFTY,20210803,14:45,16096.2,16099.4,16092.5,16098.5,0,0
NIFTY,20210803,14:46,16098.8,16105.5,16098.1,16105.5,0,0
NIFTY,20210803,14:47,16105.6,16106.6,16100.1,16103.1,0,0
NIFTY,20210803,14:48,16102.5,16103.5,16096.3,16096.3,0,0
NIFTY,20210803,14:49,16097,16097.1,16087.9,16091.8,0,0
NIFTY,20210803,14:50,16092,16092.6,16085.8,16087.3,0,0
NIFTY,20210803,14:51,16088.5,16091.1,16086.5,16089.1,0,0
NIFTY,20210803,14:52,16090.3,16092.2,16089.1,16090.8,0,0
NIFTY,20210803,14:53,16091.2,16092.5,16088.4,16088.8,0,0
NIFTY,20210803,14:54,16089.4,16093.1,16088.5,16093.1,0,0
NIFTY,20210803,14:55,16095.8,16098.4,16092.1,16097.4,0,0
NIFTY,20210803,14:56,16098,16100.5,16096.7,16099,0,0
NIFTY,20210803,14:57,16099.5,16104.1,16099.5,16100.8,0,0
NIFTY,20210803,14:58,16101.8,16101.8,16098.8,16101.1,0,0
NIFTY,20210803,14:59,16101.1,16101.3,16096.9,16097.8,0,0
NIFTY,20210803,15:00,16097.8,16113.7,16097.5,16113,0,0
NIFTY,20210803,15:01,16113,16117.3,16113,16115.6,0,0
NIFTY,20210803,15:02,16116.4,16116.4,16111.3,16114.8,0,0
NIFTY,20210803,15:03,16115,16119,16114,16117.9,0,0
NIFTY,20210803,15:04,16118.2,16120.9,16118,16118.6,0,0
NIFTY,20210803,15:05,16118.8,16126,16118.5,16124.3,0,0
NIFTY,20210803,15:06,16124.9,16127.5,16124.1,16127.1,0,0
NIFTY,20210803,15:07,16127.6,16130.5,16126.5,16129.6,0,0
NIFTY,20210803,15:08,16129.8,16130.9,16127,16130,0,0
NIFTY,20210803,15:09,16130.1,16130.1,16127.4,16129.1,0,0
NIFTY,20210803,15:10,16129.3,16129.3,16122.8,16128,0,0
NIFTY,20210803,15:11,16128.5,16128.5,16126.1,16127.3,0,0
NIFTY,20210803,15:12,16127.6,16128.5,16122.3,16122.6,0,0
NIFTY,20210803,15:13,16122.9,16123.6,16120.6,16122.7,0,0
NIFTY,20210803,15:14,16122.5,16126.3,16121.9,16126.3,0,0
NIFTY,20210803,15:15,16125.7,16131.6,16124.9,16131.4,0,0
NIFTY,20210803,15:16,16131.2,16145.4,16131.2,16141.8,0,0
NIFTY,20210803,15:17,16141.9,16143,16139.9,16140.5,0,0
NIFTY,20210803,15:18,16140.6,16144.3,16139.8,16143.9,0,0
NIFTY,20210803,15:19,16143.5,16146,16142.3,16144.8,0,0
NIFTY,20210803,15:20,16144.7,16145.6,16141.8,16142.6,0,0
NIFTY,20210803,15:21,16142.9,16146.9,16134,16136.1,0,0
NIFTY,20210803,15:22,16136.1,16137.8,16135.5,16135.8,0,0
NIFTY,20210803,15:23,16135.3,16136,16133,16133.8,0,0
NIFTY,20210803,15:24,16133.9,16135.9,16132.8,16135.9,0,0
NIFTY,20210803,15:25,16135.5,16137.9,16132.6,16137.9,0,0
NIFTY,20210803,15:26,16138.5,16140.4,16137.5,16140.4,0,0
NIFTY,20210803,15:27,16140.8,16140.9,16135.6,16138.7,0,0
NIFTY,20210803,15:28,16137.9,16137.9,16124,16125.5,0,0
NIFTY,20210803,15:29,16125.7,16130.8,16122.5,16130.8,0,0
NIFTY,20210803,15:30,16126.2,16126.2,16126.2,16126.2,0,0
NIFTY,20210804,09:15,16195.3,16227.4,16176.1,16222.3,0,0
NIFTY,20210804,09:16,16222.8,16236.3,16222.8,16229.9,0,0
NIFTY,20210804,09:17,16230.4,16236.6,16225.9,16225.9,0,0
NIFTY,20210804,09:18,16226.5,16232.9,16219.1,16232.9,0,0
NIFTY,20210804,09:19,16230.5,16233.9,16226,16227.8,0,0
NIFTY,20210804,09:20,16228.9,16237.9,16226.8,16228.2,0,0
NIFTY,20210804,09:21,16228.3,16235.3,16227,16235,0,0
NIFTY,20210804,09:22,16234.5,16235.1,16230.1,16234.4,0,0
NIFTY,20210804,09:23,16235.5,16235.9,16229.3,16235.9,0,0
NIFTY,20210804,09:24,16235.7,16253.1,16235.1,16249.6,0,0
NIFTY,20210804,09:25,16248.8,16252.4,16243.3,16249.6,0,0
NIFTY,20210804,09:26,16249.7,16251.5,16245.1,16248.6,0,0
NIFTY,20210804,09:27,16247.7,16249.5,16242.3,16247.3,0,0
NIFTY,20210804,09:28,16248.1,16251.5,16245.2,16248.3,0,0
NIFTY,20210804,09:29,16247.6,16248.5,16243,16243,0,0
NIFTY,20210804,09:30,16243.3,16248,16243.2,16245.7,0,0
NIFTY,20210804,09:31,16245.3,16253.9,16244.4,16253.9,0,0
NIFTY,20210804,09:32,16252.8,16254,16246.9,16248.9,0,0
NIFTY,20210804,09:33,16249.1,16249.1,16242.9,16248.2,0,0
NIFTY,20210804,09:34,16248.1,16250.2,16241.3,16243,0,0
NIFTY,20210804,09:35,16242.8,16243,16232.8,16241.5,0,0
NIFTY,20210804,09:36,16242.5,16251,16240.3,16251,0,0
NIFTY,20210804,09:37,16251.3,16252.5,16245,16247.6,0,0
NIFTY,20210804,09:38,16247.5,16254.7,16247,16253.5,0,0
NIFTY,20210804,09:39,16252,16252.9,16246.3,16246.3,0,0
NIFTY,20210804,09:40,16246.2,16246.9,16240.3,16243.2,0,0
NIFTY,20210804,09:41,16242.8,16243.4,16237.7,16243.4,0,0
NIFTY,20210804,09:42,16242.9,16242.9,16240.3,16242.5,0,0
NIFTY,20210804,09:43,16242.1,16245.5,16241.5,16242.4,0,0
NIFTY,20210804,09:44,16242,16246.8,16241.5,16246.1,0,0
NIFTY,20210804,09:45,16245.4,16248.2,16240.4,16240.5,0,0
NIFTY,20210804,09:46,16241,16243.1,16235.5,16237.1,0,0
NIFTY,20210804,09:47,16236.3,16240.5,16236.3,16238,0,0
NIFTY,20210804,09:48,16239,16247,16238,16243.5,0,0
NIFTY,20210804,09:49,16242.8,16245.6,16239,16239,0,0
NIFTY,20210804,09:50,16235.9,16247.1,16235.9,16244.9,0,0
NIFTY,20210804,09:51,16244.3,16248.3,16242.5,16247.9,0,0
NIFTY,20210804,09:52,16247,16249,16246.1,16249,0,0
NIFTY,20210804,09:53,16248.8,16255,16248.2,16253.5,0,0
NIFTY,20210804,09:54,16254.4,16257.3,16253.1,16255.3,0,0
NIFTY,20210804,09:55,16256.5,16258.3,16253.3,16255.4,0,0
NIFTY,20210804,09:56,16257.6,16257.6,16253.3,16253.7,0,0
NIFTY,20210804,09:57,16253.8,16253.8,16251,16251.1,0,0
NIFTY,20210804,09:58,16252.3,16255.7,16251,16254.5,0,0
NIFTY,20210804,09:59,16256.1,16259.7,16255.6,16258.7,0,0
NIFTY,20210804,10:00,16258.8,16263.8,16257.9,16261.2,0,0
NIFTY,20210804,10:01,16262.1,16262.7,16258,16258.1,0,0
NIFTY,20210804,10:02,16258.6,16261.4,16257.9,16261,0,0
NIFTY,20210804,10:03,16261.5,16262,16259,16260.3,0,0
NIFTY,20210804,10:04,16259.6,16262.4,16258.3,16262.4,0,0
NIFTY,20210804,10:05,16261.7,16262.4,16259,16259.6,0,0
NIFTY,20210804,10:06,16259.1,16260.8,16256.1,16257.1,0,0
NIFTY,20210804,10:07,16256.3,16256.6,16249.2,16250.6,0,0
NIFTY,20210804,10:08,16251.9,16252.5,16248.8,16249.1,0,0
NIFTY,20210804,10:09,16248.8,16254.2,16248.6,16253.4,0,0
NIFTY,20210804,10:10,16252.6,16253.5,16249.6,16252.5,0,0
NIFTY,20210804,10:11,16252,16253.4,16250.4,16250.9,0,0
NIFTY,20210804,10:12,16249.9,16250.8,16244.4,16246.3,0,0
NIFTY,20210804,10:13,16246.3,16249.8,16246,16249.5,0,0
NIFTY,20210804,10:14,16250.2,16256.7,16249.6,16251.8,0,0
NIFTY,20210804,10:15,16251.8,16258,16250.5,16256.4,0,0
NIFTY,20210804,10:16,16256.1,16260.5,16256.1,16260.5,0,0
NIFTY,20210804,10:17,16260.8,16260.8,16254.9,16257.1,0,0
NIFTY,20210804,10:18,16256.1,16265.6,16256,16264.3,0,0
NIFTY,20210804,10:19,16265.7,16265.7,16260.4,16264.8,0,0
NIFTY,20210804,10:20,16264.3,16267.4,16263.4,16264.9,0,0
NIFTY,20210804,10:21,16265.5,16268.7,16264.6,16268,0,0
NIFTY,20210804,10:22,16268.1,16273.6,16268.1,16268.6,0,0
NIFTY,20210804,10:23,16268.5,16268.8,16266.2,16267.9,0,0
NIFTY,20210804,10:24,16267,16267.8,16265.5,16267.5,0,0
NIFTY,20210804,10:25,16267.6,16275.5,16267.6,16275.5,0,0
NIFTY,20210804,10:26,16275.6,16276.5,16272.6,16275.9,0,0
NIFTY,20210804,10:27,16274.8,16279,16274.1,16275.2,0,0
NIFTY,20210804,10:28,16275.6,16276.8,16274.1,16275.5,0,0
NIFTY,20210804,10:29,16276,16277.9,16275,16277.5,0,0
NIFTY,20210804,10:30,16277.3,16279.7,16275.9,16276.6,0,0
NIFTY,20210804,10:31,16276.8,16282.3,16276.6,16281.5,0,0
NIFTY,20210804,10:32,16281,16282.3,16275.4,16276.9,0,0
NIFTY,20210804,10:33,16277,16279.7,16276.2,16279.1,0,0
NIFTY,20210804,10:34,16279.2,16285,16279,16282.5,0,0
NIFTY,20210804,10:35,16282.1,16282.2,16277.6,16278.1,0,0
NIFTY,20210804,10:36,16278.3,16278.3,16271,16272.5,0,0
NIFTY,20210804,10:37,16272.9,16274.8,16270.1,16272.5,0,0
NIFTY,20210804,10:38,16271.4,16273.7,16270,16271,0,0
NIFTY,20210804,10:39,16270.6,16278,16270.6,16276.9,0,0
NIFTY,20210804,10:40,16276.8,16283.7,16276.7,16282.1,0,0
NIFTY,20210804,10:41,16282.4,16286.6,16281.2,16285.5,0,0
NIFTY,20210804,10:42,16284.9,16285.3,16282.4,16282.8,0,0
NIFTY,20210804,10:43,16282.3,16283,16276.3,16278.4,0,0
NIFTY,20210804,10:44,16278.6,16285.1,16278.4,16283.1,0,0
NIFTY,20210804,10:45,16283.6,16284.9,16280,16280.4,0,0
NIFTY,20210804,10:46,16280.7,16284.9,16279.9,16284.9,0,0
NIFTY,20210804,10:47,16284.2,16286,16283.7,16284.4,0,0
NIFTY,20210804,10:48,16283.4,16285.2,16281,16283.5,0,0
NIFTY,20210804,10:49,16284,16287.7,16283,16286,0,0
NIFTY,20210804,10:50,16285.6,16285.6,16282,16283.1,0,0
NIFTY,20210804,10:51,16284.1,16288.1,16283.5,16287.8,0,0
NIFTY,20210804,10:52,16287.4,16290.2,16286.8,16287.5,0,0
NIFTY,20210804,10:53,16287.5,16288,16282.2,16283.9,0,0
NIFTY,20210804,10:54,16283.4,16283.5,16277.3,16278.6,0,0
NIFTY,20210804,10:55,16278.5,16280,16276.5,16276.9,0,0
NIFTY,20210804,10:56,16278,16278,16265.1,16269.8,0,0
NIFTY,20210804,10:57,16269.5,16274.3,16269.5,16272.4,0,0
NIFTY,20210804,10:58,16272,16280.2,16272,16279.8,0,0
NIFTY,20210804,10:59,16279.7,16284.4,16276.5,16284.4,0,0
NIFTY,20210804,11:00,16283.9,16285.9,16280.3,16280.3,0,0
NIFTY,20210804,11:01,16280.8,16282.8,16279.4,16282.3,0,0
NIFTY,20210804,11:02,16282,16282.2,16278.2,16280.4,0,0
NIFTY,20210804,11:03,16280.5,16280.5,16276.6,16277.8,0,0
NIFTY,20210804,11:04,16276.9,16278.7,16276.1,16276.4,0,0
NIFTY,20210804,11:05,16277.1,16279.8,16276.9,16279.4,0,0
NIFTY,20210804,11:06,16279.5,16281,16278,16280.8,0,0
NIFTY,20210804,11:07,16280.4,16281.1,16274.9,16276.4,0,0
NIFTY,20210804,11:08,16276.5,16278.9,16274,16277.1,0,0
NIFTY,20210804,11:09,16278.9,16278.9,16273.6,16274.3,0,0
NIFTY,20210804,11:10,16274.1,16275.9,16273.5,16274.7,0,0
NIFTY,20210804,11:11,16274.3,16275.1,16270.9,16272.2,0,0
NIFTY,20210804,11:12,16272.1,16274.6,16270.3,16271.5,0,0
NIFTY,20210804,11:13,16271.5,16273.9,16271.5,16272.8,0,0
NIFTY,20210804,11:14,16273.2,16275.3,16270.7,16271.9,0,0
NIFTY,20210804,11:15,16271.5,16271.6,16264.4,16264.4,0,0
NIFTY,20210804,11:16,16264.2,16264.2,16250.5,16250.5,0,0
NIFTY,20210804,11:17,16251.5,16256.2,16248.8,16250.3,0,0
NIFTY,20210804,11:18,16250,16250,16245.8,16247.5,0,0
NIFTY,20210804,11:19,16248.9,16254.4,16247.4,16253.6,0,0
NIFTY,20210804,11:20,16254.8,16259.4,16254.8,16255.1,0,0
NIFTY,20210804,11:21,16254.5,16256,16247.7,16248.7,0,0
NIFTY,20210804,11:22,16249.3,16250.8,16246.8,16250.8,0,0
NIFTY,20210804,11:23,16250.5,16250.7,16245,16245.5,0,0
NIFTY,20210804,11:24,16245.4,16245.4,16240.4,16241.5,0,0
NIFTY,20210804,11:25,16241.4,16245.3,16239.1,16244.4,0,0
NIFTY,20210804,11:26,16244.6,16252.7,16244.5,16251.3,0,0
NIFTY,20210804,11:27,16253.1,16253.2,16250,16252.2,0,0
NIFTY,20210804,11:28,16252.3,16255.2,16250.8,16252,0,0
NIFTY,20210804,11:29,16251.5,16256.1,16250.7,16253.7,0,0
NIFTY,20210804,11:30,16254.6,16255.9,16251.7,16253.3,0,0
NIFTY,20210804,11:31,16253.1,16259.5,16252.8,16258,0,0
NIFTY,20210804,11:32,16258.3,16264.3,16258.3,16264.3,0,0
NIFTY,20210804,11:33,16263.9,16266.4,16262.4,16262.6,0,0
NIFTY,20210804,11:34,16262.8,16262.8,16256.4,16256.4,0,0
NIFTY,20210804,11:35,16257,16257,16247,16247.4,0,0
NIFTY,20210804,11:36,16247.7,16249.1,16243,16244.2,0,0
NIFTY,20210804,11:37,16244.5,16246.5,16241,16241.2,0,0
NIFTY,20210804,11:38,16239.5,16242.9,16237.2,16242.7,0,0
NIFTY,20210804,11:39,16242.6,16245,16241.6,16242.8,0,0
NIFTY,20210804,11:40,16241.9,16241.9,16235.8,16237.8,0,0
NIFTY,20210804,11:41,16237.5,16240.5,16236.9,16238.9,0,0
NIFTY,20210804,11:42,16239,16240.3,16237.6,16238.4,0,0
NIFTY,20210804,11:43,16238.1,16238.3,16233.6,16234.9,0,0
NIFTY,20210804,11:44,16235.1,16237,16232.6,16233.4,0,0
NIFTY,20210804,11:45,16233,16233.4,16216.4,16220.3,0,0
NIFTY,20210804,11:46,16218.8,16218.8,16204.7,16207.9,0,0
NIFTY,20210804,11:47,16207,16215.6,16207,16212.1,0,0
NIFTY,20210804,11:48,16213.9,16214.5,16210.6,16213.6,0,0
NIFTY,20210804,11:49,16213.6,16221.8,16213.6,16217.1,0,0
NIFTY,20210804,11:50,16216,16216.5,16213.3,16214.5,0,0
NIFTY,20210804,11:51,16214.9,16222.4,16214.8,16218.7,0,0
NIFTY,20210804,11:52,16219.3,16231.5,16218.7,16231.2,0,0
NIFTY,20210804,11:53,16231.1,16231.1,16226.1,16228.3,0,0
NIFTY,20210804,11:54,16228.6,16228.9,16223.1,16226.7,0,0
NIFTY,20210804,11:55,16226.9,16227,16222,16222.4,0,0
NIFTY,20210804,11:56,16223.5,16223.5,16216,16217.6,0,0
NIFTY,20210804,11:57,16217.3,16217.5,16210.5,16211,0,0
NIFTY,20210804,11:58,16211.3,16217.7,16210.5,16214.8,0,0
NIFTY,20210804,11:59,16215.4,16217.9,16212.8,16213.5,0,0
NIFTY,20210804,12:00,16213,16219.1,16212.1,16216,0,0
NIFTY,20210804,12:01,16215.2,16220.3,16214.4,16220,0,0
NIFTY,20210804,12:02,16220.6,16229.8,16219.8,16228.4,0,0
NIFTY,20210804,12:03,16228.6,16231.4,16227.1,16230.9,0,0
NIFTY,20210804,12:04,16230,16241.5,16227.9,16238.1,0,0
NIFTY,20210804,12:05,16237.6,16247.1,16237.6,16244.5,0,0
NIFTY,20210804,12:06,16244.4,16247.7,16244,16244,0,0
NIFTY,20210804,12:07,16244.3,16244.4,16240.9,16241.1,0,0
NIFTY,20210804,12:08,16241.7,16244,16239.9,16242,0,0
NIFTY,20210804,12:09,16242.3,16245.3,16242.2,16243.4,0,0
NIFTY,20210804,12:10,16244.2,16244.2,16240,16243,0,0
NIFTY,20210804,12:11,16242.6,16245.6,16242.6,16245.2,0,0
NIFTY,20210804,12:12,16246,16252.5,16245.3,16251.3,0,0
NIFTY,20210804,12:13,16251,16257.4,16251,16255.8,0,0
NIFTY,20210804,12:14,16256.5,16259.1,16254.8,16258,0,0
NIFTY,20210804,12:15,16257.4,16259.1,16255.4,16257,0,0
NIFTY,20210804,12:16,16258.9,16259.6,16255.9,16258.3,0,0
NIFTY,20210804,12:17,16257.9,16260.5,16257.1,16258.5,0,0
NIFTY,20210804,12:18,16259,16262.3,16258.8,16261.4,0,0
NIFTY,20210804,12:19,16261.6,16265.4,16261.3,16263.4,0,0
NIFTY,20210804,12:20,16263.9,16266.8,16261.4,16261.5,0,0
NIFTY,20210804,12:21,16261.7,16262.5,16255.9,16256.6,0,0
NIFTY,20210804,12:22,16256.4,16256.4,16245.5,16246.8,0,0
NIFTY,20210804,12:23,16247.4,16248.5,16244,16248.1,0,0
NIFTY,20210804,12:24,16248.1,16248.4,16242.2,16243.1,0,0
NIFTY,20210804,12:25,16242.9,16243.1,16239.7,16239.7,0,0
NIFTY,20210804,12:26,16239.5,16240.8,16232.8,16233.8,0,0
NIFTY,20210804,12:27,16234.5,16240,16233.6,16237.4,0,0
NIFTY,20210804,12:28,16237.4,16238.1,16235.3,16237,0,0
NIFTY,20210804,12:29,16237.6,16241,16237.1,16239,0,0
NIFTY,20210804,12:30,16238.7,16238.9,16236.8,16238.1,0,0
NIFTY,20210804,12:31,16238,16239.4,16235.4,16235.6,0,0
NIFTY,20210804,12:32,16236,16236.6,16230.3,16230.9,0,0
NIFTY,20210804,12:33,16231,16236.9,16231,16236.5,0,0
NIFTY,20210804,12:34,16237,16245.8,16237,16245.3,0,0
NIFTY,20210804,12:35,16245.8,16250.6,16245,16248.5,0,0
NIFTY,20210804,12:36,16248,16248.5,16244.8,16248.5,0,0
NIFTY,20210804,12:37,16248.4,16250.6,16247.6,16250.3,0,0
NIFTY,20210804,12:38,16250.5,16250.5,16247.1,16249,0,0
NIFTY,20210804,12:39,16249.6,16252.6,16249,16250.9,0,0
NIFTY,20210804,12:40,16251,16256.5,16250.8,16255.8,0,0
NIFTY,20210804,12:41,16256.5,16257.6,16253,16253,0,0
NIFTY,20210804,12:42,16253.8,16253.8,16246.6,16249.1,0,0
NIFTY,20210804,12:43,16248.9,16251.1,16247.8,16249,0,0
NIFTY,20210804,12:44,16249.3,16251.1,16248.2,16250.5,0,0
NIFTY,20210804,12:45,16250.5,16252.2,16249.4,16251.4,0,0
NIFTY,20210804,12:46,16251.5,16252.2,16248.8,16251.1,0,0
NIFTY,20210804,12:47,16250.4,16250.4,16246.5,16248.6,0,0
NIFTY,20210804,12:48,16249,16249,16240.9,16244,0,0
NIFTY,20210804,12:49,16244.6,16245.9,16243.4,16244.4,0,0
NIFTY,20210804,12:50,16245.3,16253,16245.3,16249.3,0,0
NIFTY,20210804,12:51,16249,16251.4,16249,16250.9,0,0
NIFTY,20210804,12:52,16250.5,16253,16248.8,16250,0,0
NIFTY,20210804,12:53,16250.8,16251.4,16246.9,16250.4,0,0
NIFTY,20210804,12:54,16250,16250.3,16247.3,16248.1,0,0
NIFTY,20210804,12:55,16247.9,16248.1,16244,16246.6,0,0
NIFTY,20210804,12:56,16246.7,16246.8,16240.5,16241.7,0,0
NIFTY,20210804,12:57,16241.4,16242.8,16231.9,16234.3,0,0
NIFTY,20210804,12:58,16233.9,16233.9,16224.9,16227.7,0,0
NIFTY,20210804,12:59,16227.5,16230,16227.4,16228.2,0,0
NIFTY,20210804,13:00,16228.1,16240.1,16228.1,16237.9,0,0
NIFTY,20210804,13:01,16237.8,16237.8,16231.2,16234.6,0,0
NIFTY,20210804,13:02,16234.9,16235.6,16227.5,16228,0,0
NIFTY,20210804,13:03,16228,16229.3,16225,16225,0,0
NIFTY,20210804,13:04,16224.9,16225.6,16223,16223.8,0,0
NIFTY,20210804,13:05,16223.5,16228.3,16222.5,16227.3,0,0
NIFTY,20210804,13:06,16227.3,16234.9,16226.3,16232.4,0,0
NIFTY,20210804,13:07,16232.4,16232.4,16225.1,16225.8,0,0
NIFTY,20210804,13:08,16225.1,16226.5,16220.3,16220.3,0,0
NIFTY,20210804,13:09,16220.4,16225.6,16219.5,16222.6,0,0
NIFTY,20210804,13:10,16224.3,16230.6,16223.6,16230.6,0,0
NIFTY,20210804,13:11,16231.3,16237,16231,16233.6,0,0
NIFTY,20210804,13:12,16234.6,16236.3,16231.3,16233.9,0,0
NIFTY,20210804,13:13,16233.6,16236.8,16233,16236,0,0
NIFTY,20210804,13:14,16236,16237.5,16234.4,16236.4,0,0
NIFTY,20210804,13:15,16236.3,16241.8,16236.3,16241.7,0,0
NIFTY,20210804,13:16,16241.4,16242.8,16239.7,16242.3,0,0
NIFTY,20210804,13:17,16242.6,16243.8,16239.3,16242.6,0,0
NIFTY,20210804,13:18,16242.7,16246.1,16240.8,16245.8,0,0
NIFTY,20210804,13:19,16246.5,16249.6,16242.7,16244.1,0,0
NIFTY,20210804,13:20,16246.3,16246.8,16237.9,16238.8,0,0
NIFTY,20210804,13:21,16239.9,16244.8,16239.5,16243.6,0,0
NIFTY,20210804,13:22,16244.2,16248.6,16242.5,16247.7,0,0
NIFTY,20210804,13:23,16248.3,16248.3,16244.5,16246.3,0,0
NIFTY,20210804,13:24,16246.6,16248.5,16245,16245.3,0,0
NIFTY,20210804,13:25,16246.1,16248.6,16244.5,16246,0,0
NIFTY,20210804,13:26,16246.8,16247.5,16243.9,16246.6,0,0
NIFTY,20210804,13:27,16246.3,16248,16242.1,16247,0,0
NIFTY,20210804,13:28,16247.5,16252.6,16247.5,16251.3,0,0
NIFTY,20210804,13:29,16253.1,16253.4,16244.8,16245.5,0,0
NIFTY,20210804,13:30,16247.4,16251.3,16246.5,16248.4,0,0
NIFTY,20210804,13:31,16249,16253.5,16249,16253,0,0
NIFTY,20210804,13:32,16255.6,16259.1,16254.2,16258.5,0,0
NIFTY,20210804,13:33,16259.1,16260.9,16255.8,16255.8,0,0
NIFTY,20210804,13:34,16257,16257.5,16249.5,16253,0,0
NIFTY,20210804,13:35,16255.3,16258,16252.9,16256.3,0,0
NIFTY,20210804,13:36,16258.2,16258.2,16249.9,16251.7,0,0
NIFTY,20210804,13:37,16252.8,16252.8,16248,16248.4,0,0
NIFTY,20210804,13:38,16250.7,16253.5,16246.5,16248,0,0
NIFTY,20210804,13:39,16249.6,16252.1,16247.4,16249.5,0,0
NIFTY,20210804,13:40,16250.9,16250.9,16243.8,16247.3,0,0
NIFTY,20210804,13:41,16248.2,16250.7,16246.1,16248.1,0,0
NIFTY,20210804,13:42,16250.4,16260,16248.3,16260,0,0
NIFTY,20210804,13:43,16260,16266.6,16259.6,16262.5,0,0
NIFTY,20210804,13:44,16263.8,16266.5,16261.3,16265.3,0,0
NIFTY,20210804,13:45,16266.7,16270.5,16265.1,16268,0,0
NIFTY,20210804,13:46,16269.2,16269.2,16261.3,16264.5,0,0
NIFTY,20210804,13:47,16266.6,16267.3,16260.4,16262.3,0,0
NIFTY,20210804,13:48,16263.5,16264.5,16260.5,16260.6,0,0
NIFTY,20210804,13:49,16261.3,16263.4,16259.6,16261.4,0,0
NIFTY,20210804,13:50,16263.5,16266,16261.6,16263.1,0,0
NIFTY,20210804,13:51,16264,16266.8,16261.5,16266,0,0
NIFTY,20210804,13:52,16266.9,16269.8,16265.2,16268.1,0,0
NIFTY,20210804,13:53,16269.1,16270.9,16267.2,16268,0,0
NIFTY,20210804,13:54,16268.4,16270.4,16267.4,16268.4,0,0
NIFTY,20210804,13:55,16269.5,16269.8,16263,16263,0,0
NIFTY,20210804,13:56,16264,16265.6,16262,16263.5,0,0
NIFTY,20210804,13:57,16265,16265.9,16260.7,16262.6,0,0
NIFTY,20210804,13:58,16264.4,16268.9,16262.1,16268.6,0,0
NIFTY,20210804,13:59,16270,16271,16268,16269.7,0,0
NIFTY,20210804,14:00,16270.6,16270.8,16263,16263.6,0,0
NIFTY,20210804,14:01,16264.2,16266.1,16261.7,16263.6,0,0
NIFTY,20210804,14:02,16264.9,16269.5,16262.9,16264.8,0,0
NIFTY,20210804,14:03,16265.7,16266.8,16261.9,16265.5,0,0
NIFTY,20210804,14:04,16266.2,16268.8,16265.3,16266.8,0,0
NIFTY,20210804,14:05,16268.3,16268.3,16265.6,16267.8,0,0
NIFTY,20210804,14:06,16269.1,16269.2,16267,16267,0,0
NIFTY,20210804,14:07,16268.6,16269,16264.2,16265.5,0,0
NIFTY,20210804,14:08,16266.3,16266.3,16260.9,16263.3,0,0
NIFTY,20210804,14:09,16264.8,16266.5,16263.3,16263.3,0,0
NIFTY,20210804,14:10,16264.8,16264.8,16259.9,16260.5,0,0
NIFTY,20210804,14:11,16262,16262.6,16255.8,16255.9,0,0
NIFTY,20210804,14:12,16256,16258.5,16254.8,16255.8,0,0
NIFTY,20210804,14:13,16257.3,16260.1,16255.3,16259.1,0,0
NIFTY,20210804,14:14,16260.8,16266.8,16260.8,16265.3,0,0
NIFTY,20210804,14:15,16266.6,16270.4,16265.6,16269,0,0
NIFTY,20210804,14:16,16270.3,16274.7,16269.5,16272.9,0,0
NIFTY,20210804,14:17,16273.5,16275,16269.5,16271.6,0,0
NIFTY,20210804,14:18,16272.2,16278.2,16268.9,16276.3,0,0
NIFTY,20210804,14:19,16277.3,16281.2,16275.5,16279.3,0,0
NIFTY,20210804,14:20,16280.8,16280.8,16276.3,16276.5,0,0
NIFTY,20210804,14:21,16277,16279.4,16275.5,16276.2,0,0
NIFTY,20210804,14:22,16276.6,16281,16276.2,16278.1,0,0
NIFTY,20210804,14:23,16278.9,16281.7,16277,16281.1,0,0
NIFTY,20210804,14:24,16281.9,16283,16279.8,16282.9,0,0
NIFTY,20210804,14:25,16284.3,16285,16276.8,16278.3,0,0
NIFTY,20210804,14:26,16279.4,16284.2,16278.2,16282.1,0,0
NIFTY,20210804,14:27,16283.6,16283.8,16278.5,16279.1,0,0
NIFTY,20210804,14:28,16278.1,16278.7,16274.4,16276.3,0,0
NIFTY,20210804,14:29,16276.4,16279.3,16274.5,16278.1,0,0
NIFTY,20210804,14:30,16278.9,16280.2,16273.6,16274.5,0,0
NIFTY,20210804,14:31,16274.1,16278.6,16274.1,16275.8,0,0
NIFTY,20210804,14:32,16276.1,16277.1,16272.3,16274.9,0,0
NIFTY,20210804,14:33,16275,16275.8,16272.5,16273.9,0,0
NIFTY,20210804,14:34,16273.8,16274.3,16268.9,16269.5,0,0
NIFTY,20210804,14:35,16269.3,16271.3,16263.4,16263.4,0,0
NIFTY,20210804,14:36,16263.4,16271.1,16263.4,16270.8,0,0
NIFTY,20210804,14:37,16270.5,16271,16267.1,16267.8,0,0
NIFTY,20210804,14:38,16268.1,16268.1,16254.5,16256.4,0,0
NIFTY,20210804,14:39,16255.6,16261.2,16255.6,16260.4,0,0
NIFTY,20210804,14:40,16260,16260,16250.5,16255.6,0,0
NIFTY,20210804,14:41,16256.3,16258.3,16252.7,16253,0,0
NIFTY,20210804,14:42,16252.4,16255.6,16252.1,16252.1,0,0
NIFTY,20210804,14:43,16252.6,16257.5,16252.6,16256.2,0,0
NIFTY,20210804,14:44,16254.9,16257.2,16252.5,16255.7,0,0
NIFTY,20210804,14:45,16254.5,16259.7,16248.5,16259.4,0,0
NIFTY,20210804,14:46,16259.4,16263.8,16259.3,16261.4,0,0
NIFTY,20210804,14:47,16261,16262,16258,16260.5,0,0
NIFTY,20210804,14:48,16261.3,16265.4,16259.5,16260.4,0,0
NIFTY,20210804,14:49,16260.1,16261,16257.3,16258.6,0,0
NIFTY,20210804,14:50,16258,16259.5,16251,16253.7,0,0
NIFTY,20210804,14:51,16253.6,16255.1,16252.4,16252.4,0,0
NIFTY,20210804,14:52,16252.5,16254.5,16251,16251,0,0
NIFTY,20210804,14:53,16251,16251.5,16248.1,16249.4,0,0
NIFTY,20210804,14:54,16249.9,16253.3,16249.9,16252.6,0,0
NIFTY,20210804,14:55,16252.4,16256.5,16252,16255.5,0,0
NIFTY,20210804,14:56,16255.8,16255.9,16250.4,16250.6,0,0
NIFTY,20210804,14:57,16250,16250.5,16247.9,16248.6,0,0
NIFTY,20210804,14:58,16249.1,16250.5,16247.3,16248.9,0,0
NIFTY,20210804,14:59,16248.6,16254.9,16247.3,16254,0,0
NIFTY,20210804,15:00,16254.3,16265.5,16254.3,16265.5,0,0
NIFTY,20210804,15:01,16265,16265.7,16261,16262.7,0,0
NIFTY,20210804,15:02,16262.4,16267.5,16262.3,16263.5,0,0
NIFTY,20210804,15:03,16263,16266.8,16262.7,16264.8,0,0
NIFTY,20210804,15:04,16264.1,16266.5,16262.9,16266.5,0,0
NIFTY,20210804,15:05,16266.9,16267.3,16257.9,16262.8,0,0
NIFTY,20210804,15:06,16263,16265.1,16260.9,16264.7,0,0
NIFTY,20210804,15:07,16265.1,16268.8,16264.4,16265.7,0,0
NIFTY,20210804,15:08,16265.7,16266.5,16261.6,16263,0,0
NIFTY,20210804,15:09,16262.8,16263,16259,16262.3,0,0
NIFTY,20210804,15:10,16262.4,16264.5,16261.4,16264,0,0
NIFTY,20210804,15:11,16263,16264.6,16261.3,16264,0,0
NIFTY,20210804,15:12,16263.9,16264,16261.3,16261.6,0,0
NIFTY,20210804,15:13,16262,16264.7,16261.4,16263.3,0,0
NIFTY,20210804,15:14,16263.5,16266.5,16262.8,16265.7,0,0
NIFTY,20210804,15:15,16265.2,16266.8,16262.5,16263,0,0
NIFTY,20210804,15:16,16262,16264.6,16261.4,16263,0,0
NIFTY,20210804,15:17,16261.7,16263.3,16260.4,16261.5,0,0
NIFTY,20210804,15:18,16262.1,16262.1,16254.9,16256,0,0
NIFTY,20210804,15:19,16255.5,16255.9,16246.1,16247.6,0,0
NIFTY,20210804,15:20,16247.9,16254.1,16247.5,16252.8,0,0
NIFTY,20210804,15:21,16252.4,16255.4,16245.6,16249,0,0
NIFTY,20210804,15:22,16249.1,16251.5,16248.4,16251.4,0,0
NIFTY,20210804,15:23,16251.3,16254,16251.3,16253.1,0,0
NIFTY,20210804,15:24,16254.3,16256.1,16253.6,16255.2,0,0
NIFTY,20210804,15:25,16255,16256.5,16254.3,16255,0,0
NIFTY,20210804,15:26,16255.3,16260.8,16255.3,16260.8,0,0
NIFTY,20210804,15:27,16260.7,16260.7,16256.5,16258,0,0
NIFTY,20210804,15:28,16257.9,16258,16251.1,16253.5,0,0
NIFTY,20210804,15:29,16253.2,16258.8,16250.7,16258.8,0,0
NIFTY,20210804,15:30,16250.1,16250.1,16250.1,16250.1,0,0
NIFTY,20210805,09:15,16289,16293.3,16268.5,16277.6,0,0
NIFTY,20210805,09:16,16278.6,16291.1,16276.9,16279.8,0,0
NIFTY,20210805,09:17,16279.6,16279.6,16260.7,16263.3,0,0
NIFTY,20210805,09:18,16263.5,16275.7,16262.3,16275.4,0,0
NIFTY,20210805,09:19,16273.9,16275.2,16264.5,16265.9,0,0
NIFTY,20210805,09:20,16267.5,16270,16256.6,16263.7,0,0
NIFTY,20210805,09:21,16260.5,16266,16260.2,16262.4,0,0
NIFTY,20210805,09:22,16263,16275.9,16263,16270.4,0,0
NIFTY,20210805,09:23,16270.2,16274.1,16266,16269.9,0,0
NIFTY,20210805,09:24,16269.2,16271.3,16261.7,16262.9,0,0
NIFTY,20210805,09:25,16264.1,16269,16261.6,16263.9,0,0
NIFTY,20210805,09:26,16263.9,16264,16247.4,16247.4,0,0
NIFTY,20210805,09:27,16246.7,16249.6,16243,16248.6,0,0
NIFTY,20210805,09:28,16247.9,16252.8,16245.3,16246.3,0,0
NIFTY,20210805,09:29,16245.9,16247.7,16232.5,16232.5,0,0
NIFTY,20210805,09:30,16231.9,16238.6,16224.3,16225.3,0,0
NIFTY,20210805,09:31,16224.8,16226.9,16219,16223.3,0,0
NIFTY,20210805,09:32,16223,16227.6,16222.9,16225,0,0
NIFTY,20210805,09:33,16225.9,16227.3,16211.1,16215.4,0,0
NIFTY,20210805,09:34,16214.7,16216.3,16210.3,16216.3,0,0
NIFTY,20210805,09:35,16219,16236.3,16218.2,16235.9,0,0
NIFTY,20210805,09:36,16236.6,16248.4,16236.1,16243.3,0,0
NIFTY,20210805,09:37,16243.9,16253.2,16243.9,16250.8,0,0
NIFTY,20210805,09:38,16252,16260.6,16252,16256.5,0,0
NIFTY,20210805,09:39,16257.4,16257.4,16243.5,16249,0,0
NIFTY,20210805,09:40,16249.5,16256.5,16249,16249.6,0,0
NIFTY,20210805,09:41,16250,16255.6,16248.5,16252.9,0,0
NIFTY,20210805,09:42,16254,16255.5,16250.3,16251.5,0,0
NIFTY,20210805,09:43,16250.8,16254,16249.3,16252.2,0,0
NIFTY,20210805,09:44,16251.5,16254,16246.4,16251.9,0,0
NIFTY,20210805,09:45,16250.8,16256,16247.7,16256,0,0
NIFTY,20210805,09:46,16257.9,16266.1,16257,16265.8,0,0
NIFTY,20210805,09:47,16265.4,16267.3,16261,16263.6,0,0
NIFTY,20210805,09:48,16263.9,16265.2,16260.4,16263.6,0,0
NIFTY,20210805,09:49,16262.5,16267.4,16261.1,16261.1,0,0
NIFTY,20210805,09:50,16262.4,16264.5,16259.6,16262.9,0,0
NIFTY,20210805,09:51,16262.8,16269.2,16261.9,16266.9,0,0
NIFTY,20210805,09:52,16266.6,16271.1,16264.3,16271.1,0,0
NIFTY,20210805,09:53,16272,16275,16269.6,16270,0,0
NIFTY,20210805,09:54,16270.6,16274.2,16269,16274.2,0,0
NIFTY,20210805,09:55,16274,16274.5,16264.2,16266.5,0,0
NIFTY,20210805,09:56,16266.5,16270,16265.6,16268.1,0,0
NIFTY,20210805,09:57,16269.2,16269.2,16265,16265.7,0,0
NIFTY,20210805,09:58,16266.1,16268.1,16265.4,16266.7,0,0
NIFTY,20210805,09:59,16267,16267,16262.2,16263,0,0
NIFTY,20210805,10:00,16262.7,16263,16249.1,16252.8,0,0
NIFTY,20210805,10:01,16253.3,16253.8,16246.8,16251.2,0,0
NIFTY,20210805,10:02,16252,16252.3,16247.1,16249.9,0,0
NIFTY,20210805,10:03,16249.4,16249.9,16247.2,16247.2,0,0
NIFTY,20210805,10:04,16247.1,16251.7,16246.8,16251.7,0,0
NIFTY,20210805,10:05,16251.3,16254.6,16248.2,16253.4,0,0
NIFTY,20210805,10:06,16252.6,16254,16246.9,16247.5,0,0
NIFTY,20210805,10:07,16247.5,16249.1,16243.5,16243.8,0,0
NIFTY,20210805,10:08,16243,16243,16235.4,16237,0,0
NIFTY,20210805,10:09,16237.1,16237.3,16231.3,16233.2,0,0
NIFTY,20210805,10:10,16232.8,16236.9,16232.1,16235.9,0,0
NIFTY,20210805,10:11,16235.5,16241.9,16233.6,16241.3,0,0
NIFTY,20210805,10:12,16241.4,16243.1,16240,16240.2,0,0
NIFTY,20210805,10:13,16241.3,16241.3,16235.8,16235.9,0,0
NIFTY,20210805,10:14,16235.6,16241.5,16234.2,16239.1,0,0
NIFTY,20210805,10:15,16240.4,16242.9,16238.9,16241.5,0,0
NIFTY,20210805,10:16,16241.6,16245.6,16240.4,16245.6,0,0
NIFTY,20210805,10:17,16244.9,16251.5,16244.9,16250.4,0,0
NIFTY,20210805,10:18,16250,16250.4,16245.6,16250.3,0,0
NIFTY,20210805,10:19,16248.9,16249,16242.7,16244.5,0,0
NIFTY,20210805,10:20,16244,16248,16243.4,16247.5,0,0
NIFTY,20210805,10:21,16248.6,16250.5,16246.2,16249.9,0,0
NIFTY,20210805,10:22,16249.5,16250.7,16245.5,16245.5,0,0
NIFTY,20210805,10:23,16245.5,16246.8,16243.9,16246.8,0,0
NIFTY,20210805,10:24,16245.5,16246.8,16240.9,16241.2,0,0
NIFTY,20210805,10:25,16241.1,16241.3,16236.6,16237.7,0,0
NIFTY,20210805,10:26,16237,16237,16230.5,16231.2,0,0
NIFTY,20210805,10:27,16231.3,16232.3,16224.8,16224.8,0,0
NIFTY,20210805,10:28,16224.3,16227,16221.1,16225.1,0,0
NIFTY,20210805,10:29,16224.7,16233.4,16222.5,16233.4,0,0
NIFTY,20210805,10:30,16233.1,16233.1,16225,16227.2,0,0
NIFTY,20210805,10:31,16227.3,16238,16227,16238,0,0
NIFTY,20210805,10:32,16237.6,16241.3,16237.5,16238.4,0,0
NIFTY,20210805,10:33,16238.2,16240.2,16234.6,16235.9,0,0
NIFTY,20210805,10:34,16236,16237.6,16234.3,16234.5,0,0
NIFTY,20210805,10:35,16234.7,16235,16227.3,16230.6,0,0
NIFTY,20210805,10:36,16231.1,16239.3,16231,16238.9,0,0
NIFTY,20210805,10:37,16239,16239.9,16235.1,16239,0,0
NIFTY,20210805,10:38,16239.1,16242.6,16238.3,16238.7,0,0
NIFTY,20210805,10:39,16239.5,16240.9,16233.2,16233.3,0,0
NIFTY,20210805,10:40,16231.6,16234.3,16227.3,16227.3,0,0
NIFTY,20210805,10:41,16226.6,16232,16225,16231,0,0
NIFTY,20210805,10:42,16229.8,16230,16227.4,16228.9,0,0
NIFTY,20210805,10:43,16229.5,16233.6,16228.9,16233.2,0,0
NIFTY,20210805,10:44,16233.1,16238.1,16233.1,16237.6,0,0
NIFTY,20210805,10:45,16238.1,16238.1,16233,16233.5,0,0
NIFTY,20210805,10:46,16234.5,16238.6,16232.6,16237.5,0,0
NIFTY,20210805,10:47,16237.5,16238.9,16235,16236.9,0,0
NIFTY,20210805,10:48,16237.2,16239.5,16234.1,16234.1,0,0
NIFTY,20210805,10:49,16233.4,16237,16233,16236.4,0,0
NIFTY,20210805,10:50,16236.4,16240.1,16235.2,16239.5,0,0
NIFTY,20210805,10:51,16239.5,16241.8,16237,16237.9,0,0
NIFTY,20210805,10:52,16237.6,16238.5,16235.3,16235.5,0,0
NIFTY,20210805,10:53,16235.1,16242.4,16233.5,16241.8,0,0
NIFTY,20210805,10:54,16243.2,16245.2,16242.1,16243.7,0,0
NIFTY,20210805,10:55,16243.7,16245,16240,16240.6,0,0
NIFTY,20210805,10:56,16240,16241.5,16239.3,16240.8,0,0
NIFTY,20210805,10:57,16241,16242.3,16239,16241,0,0
NIFTY,20210805,10:58,16241.4,16241.4,16238.5,16239.3,0,0
NIFTY,20210805,10:59,16238.9,16242.9,16238.9,16241.3,0,0
NIFTY,20210805,11:00,16241.2,16243.6,16240.4,16243,0,0
NIFTY,20210805,11:01,16243.5,16243.5,16238.8,16239.6,0,0
NIFTY,20210805,11:02,16239.8,16243.7,16239.8,16242.9,0,0
NIFTY,20210805,11:03,16242.5,16246,16241.9,16246,0,0
NIFTY,20210805,11:04,16245.7,16246.6,16242,16242,0,0
NIFTY,20210805,11:05,16242.6,16246,16241.5,16245.9,0,0
NIFTY,20210805,11:06,16245.8,16249.9,16245.4,16247.5,0,0
NIFTY,20210805,11:07,16248.1,16248.8,16244.9,16247.9,0,0
NIFTY,20210805,11:08,16248.3,16248.5,16243.5,16243.5,0,0
NIFTY,20210805,11:09,16243.5,16243.5,16240.1,16242.6,0,0
NIFTY,20210805,11:10,16241.5,16244,16239.3,16243.2,0,0
NIFTY,20210805,11:11,16243,16244.4,16240.3,16242,0,0
NIFTY,20210805,11:12,16240.8,16244.8,16240.8,16242.3,0,0
NIFTY,20210805,11:13,16242,16243.5,16241.6,16242.6,0,0
NIFTY,20210805,11:14,16242.5,16243,16237.5,16239.3,0,0
NIFTY,20210805,11:15,16239,16239.5,16237.5,16238.4,0,0
NIFTY,20210805,11:16,16238.3,16247.4,16237.6,16246.7,0,0
NIFTY,20210805,11:17,16246.9,16249.7,16246.8,16248.5,0,0
NIFTY,20210805,11:18,16248.5,16249.5,16247.5,16248.5,0,0
NIFTY,20210805,11:19,16249.4,16249.4,16244.6,16245.5,0,0
NIFTY,20210805,11:20,16244.5,16244.6,16241.5,16242.6,0,0
NIFTY,20210805,11:21,16243,16245,16242,16244.5,0,0
NIFTY,20210805,11:22,16243.8,16246,16242.5,16245.9,0,0
NIFTY,20210805,11:23,16245.6,16246.3,16243.6,16244.1,0,0
NIFTY,20210805,11:24,16244.9,16245.8,16241.6,16243.9,0,0
NIFTY,20210805,11:25,16242.9,16244.5,16241.6,16242.1,0,0
NIFTY,20210805,11:26,16242,16242.2,16237.4,16238.5,0,0
NIFTY,20210805,11:27,16238.6,16242.1,16237.5,16241.6,0,0
NIFTY,20210805,11:28,16241.3,16244.8,16241.3,16244.5,0,0
NIFTY,20210805,11:29,16244.1,16245.1,16243.3,16244.3,0,0
NIFTY,20210805,11:30,16244.6,16249.7,16244.3,16249.4,0,0
NIFTY,20210805,11:31,16249.2,16249.2,16244.6,16244.8,0,0
NIFTY,20210805,11:32,16244.5,16244.9,16241.9,16243.2,0,0
NIFTY,20210805,11:33,16242.5,16244.5,16242.1,16242.5,0,0
NIFTY,20210805,11:34,16242,16244.8,16242,16243.4,0,0
NIFTY,20210805,11:35,16243,16244,16242.1,16244,0,0
NIFTY,20210805,11:36,16243.3,16247.3,16242.6,16246.6,0,0
NIFTY,20210805,11:37,16246.2,16247.4,16245.1,16247.4,0,0
NIFTY,20210805,11:38,16247,16257.9,16246.1,16252.8,0,0
NIFTY,20210805,11:39,16252.7,16254.1,16251.8,16252.5,0,0
NIFTY,20210805,11:40,16252.7,16258.3,16251.3,16256.3,0,0
NIFTY,20210805,11:41,16257.2,16257.2,16254.9,16256.5,0,0
NIFTY,20210805,11:42,16256.7,16261.9,16256.4,16261.8,0,0
NIFTY,20210805,11:43,16261.8,16267.3,16261.8,16263.9,0,0
NIFTY,20210805,11:44,16264.5,16264.5,16258.5,16260.6,0,0
NIFTY,20210805,11:45,16260.3,16269.9,16260.3,16269.9,0,0
NIFTY,20210805,11:46,16269.3,16269.6,16266,16268.4,0,0
NIFTY,20210805,11:47,16268,16268.7,16262.9,16263.3,0,0
NIFTY,20210805,11:48,16263.3,16264.5,16261.1,16262.6,0,0
NIFTY,20210805,11:49,16262.5,16263.7,16261,16261,0,0
NIFTY,20210805,11:50,16260.6,16262.1,16258.5,16260.2,0,0
NIFTY,20210805,11:51,16260.3,16262.8,16259.3,16261.5,0,0
NIFTY,20210805,11:52,16261.5,16266.4,16261,16266.4,0,0
NIFTY,20210805,11:53,16265.8,16267.5,16264.8,16267.1,0,0
NIFTY,20210805,11:54,16267,16268.1,16266,16267.8,0,0
NIFTY,20210805,11:55,16268,16268.7,16263,16263.9,0,0
NIFTY,20210805,11:56,16263.9,16267.8,16262.7,16267.2,0,0
NIFTY,20210805,11:57,16267,16268.9,16266.7,16268.4,0,0
NIFTY,20210805,11:58,16268.1,16270.3,16265.5,16266.5,0,0
NIFTY,20210805,11:59,16266.2,16266.4,16263.5,16265,0,0
NIFTY,20210805,12:00,16264.6,16267.9,16264.1,16267.8,0,0
NIFTY,20210805,12:01,16267.9,16269.9,16267.5,16269.3,0,0
NIFTY,20210805,12:02,16269.8,16272.9,16269.5,16272.7,0,0
NIFTY,20210805,12:03,16272.6,16273.4,16268.6,16268.6,0,0
NIFTY,20210805,12:04,16267.9,16269.1,16264.5,16265,0,0
NIFTY,20210805,12:05,16265.1,16266.5,16253.8,16253.9,0,0
NIFTY,20210805,12:06,16254.2,16257.3,16254.2,16255.8,0,0
NIFTY,20210805,12:07,16256.5,16259.6,16255.8,16258.4,0,0
NIFTY,20210805,12:08,16258.7,16261.6,16258.7,16261,0,0
NIFTY,20210805,12:09,16260.4,16264,16259.4,16263,0,0
NIFTY,20210805,12:10,16262.7,16264.9,16261,16264.9,0,0
NIFTY,20210805,12:11,16264.5,16273.5,16264.5,16273.2,0,0
NIFTY,20210805,12:12,16273.9,16279.6,16273.4,16278.2,0,0
NIFTY,20210805,12:13,16278.3,16279.9,16275.7,16276.3,0,0
NIFTY,20210805,12:14,16276.5,16280.1,16276.2,16279.3,0,0
NIFTY,20210805,12:15,16279.5,16281.5,16277,16281,0,0
NIFTY,20210805,12:16,16282,16286.7,16281.3,16282.5,0,0
NIFTY,20210805,12:17,16282,16283.5,16280.2,16281.5,0,0
NIFTY,20210805,12:18,16280.9,16284.6,16278.8,16281.3,0,0
NIFTY,20210805,12:19,16281.1,16284.6,16279.1,16279.1,0,0
NIFTY,20210805,12:20,16279.3,16280.3,16276,16276.1,0,0
NIFTY,20210805,12:21,16276.6,16277.6,16274.8,16274.8,0,0
NIFTY,20210805,12:22,16274.5,16280,16274.5,16279.6,0,0
NIFTY,20210805,12:23,16279.9,16281.3,16278,16279.6,0,0
NIFTY,20210805,12:24,16279.5,16281.6,16279.5,16280.2,0,0
NIFTY,20210805,12:25,16279.9,16282.1,16278.7,16279.6,0,0
NIFTY,20210805,12:26,16279.4,16281.5,16277.1,16281.4,0,0
NIFTY,20210805,12:27,16281.2,16283.5,16279.3,16280.3,0,0
NIFTY,20210805,12:28,16280.1,16283.4,16277,16277,0,0
NIFTY,20210805,12:29,16276.6,16278.4,16276.1,16276.3,0,0
NIFTY,20210805,12:30,16275.9,16283,16275.9,16282,0,0
NIFTY,20210805,12:31,16281.6,16286.5,16281.6,16286,0,0
NIFTY,20210805,12:32,16286.6,16288.1,16284.2,16284.7,0,0
NIFTY,20210805,12:33,16284.5,16284.5,16281.8,16282.6,0,0
NIFTY,20210805,12:34,16282.6,16286.4,16281.1,16286,0,0
NIFTY,20210805,12:35,16286,16286.9,16279.8,16279.8,0,0
NIFTY,20210805,12:36,16279.6,16280.2,16272.5,16273.5,0,0
NIFTY,20210805,12:37,16272.8,16274,16267.4,16270.4,0,0
NIFTY,20210805,12:38,16270.3,16273.5,16270.3,16272.5,0,0
NIFTY,20210805,12:39,16270.6,16277.2,16270.5,16277.2,0,0
NIFTY,20210805,12:40,16277.9,16284.5,16277.9,16283.4,0,0
NIFTY,20210805,12:41,16283.4,16291.3,16283.4,16290,0,0
NIFTY,20210805,12:42,16290.5,16292.8,16287.8,16289.6,0,0
NIFTY,20210805,12:43,16289.4,16290.1,16285.4,16290,0,0
NIFTY,20210805,12:44,16290.1,16292.1,16289.5,16290.4,0,0
NIFTY,20210805,12:45,16290.4,16292.1,16287.3,16289.8,0,0
NIFTY,20210805,12:46,16289.7,16307.5,16289.3,16305.4,0,0
NIFTY,20210805,12:47,16305.8,16307.5,16300.8,16306.5,0,0
NIFTY,20210805,12:48,16305,16311.8,16305,16305.3,0,0
NIFTY,20210805,12:49,16305.4,16307.9,16303.7,16307.3,0,0
NIFTY,20210805,12:50,16306.5,16314.5,16305.3,16312.1,0,0
NIFTY,20210805,12:51,16313.1,16327.1,16313.1,16322.2,0,0
NIFTY,20210805,12:52,16320.2,16324.4,16318.6,16320.9,0,0
NIFTY,20210805,12:53,16320.8,16321.9,16316.9,16317.3,0,0
NIFTY,20210805,12:54,16316.6,16325.8,16316.6,16322.1,0,0
NIFTY,20210805,12:55,16322,16334.9,16322,16326.5,0,0
NIFTY,20210805,12:56,16327.4,16335.4,16327.3,16332.5,0,0
NIFTY,20210805,12:57,16332.6,16333.3,16319.9,16325.1,0,0
NIFTY,20210805,12:58,16324.8,16325.5,16320.3,16320.3,0,0
NIFTY,20210805,12:59,16319.6,16321.6,16311.3,16311.6,0,0
NIFTY,20210805,13:00,16312.1,16319.2,16312.1,16315.5,0,0
NIFTY,20210805,13:01,16316.3,16319.3,16313.9,16316.4,0,0
NIFTY,20210805,13:02,16315,16315.5,16309,16309.6,0,0
NIFTY,20210805,13:03,16309.8,16312.7,16305.2,16311.3,0,0
NIFTY,20210805,13:04,16311.1,16320.4,16311.1,16318.6,0,0
NIFTY,20210805,13:05,16318.6,16320.5,16315,16315.4,0,0
NIFTY,20210805,13:06,16316,16325.5,16316,16320.7,0,0
NIFTY,20210805,13:07,16320.7,16322,16318.4,16318.4,0,0
NIFTY,20210805,13:08,16318.4,16325.1,16318.4,16324.8,0,0
NIFTY,20210805,13:09,16324.4,16326.6,16319.7,16325.5,0,0
NIFTY,20210805,13:10,16325.3,16326.3,16321.3,16321.4,0,0
NIFTY,20210805,13:11,16323,16330.4,16321.1,16329,0,0
NIFTY,20210805,13:12,16329.6,16334.2,16323.8,16324.5,0,0
NIFTY,20210805,13:13,16324.1,16329.8,16323,16329,0,0
NIFTY,20210805,13:14,16328.6,16331.8,16328.5,16329,0,0
NIFTY,20210805,13:15,16328.6,16333.9,16328.6,16332.3,0,0
NIFTY,20210805,13:16,16332.4,16334.9,16325.4,16325.8,0,0
NIFTY,20210805,13:17,16325.5,16327.4,16322.4,16325.1,0,0
NIFTY,20210805,13:18,16325.8,16327.9,16322.5,16325.5,0,0
NIFTY,20210805,13:19,16326.4,16333.4,16326,16330.3,0,0
NIFTY,20210805,13:20,16330.5,16335.8,16328.9,16329.7,0,0
NIFTY,20210805,13:21,16330,16331.2,16323.4,16324.1,0,0
NIFTY,20210805,13:22,16323.3,16327.9,16321.4,16321.8,0,0
NIFTY,20210805,13:23,16322,16325.6,16322,16325,0,0
NIFTY,20210805,13:24,16324.4,16327.9,16323.5,16327,0,0
NIFTY,20210805,13:25,16326.9,16332.8,16326.8,16328.9,0,0
NIFTY,20210805,13:26,16328.3,16333.9,16328.3,16332.6,0,0
NIFTY,20210805,13:27,16331,16333.5,16328.6,16330.1,0,0
NIFTY,20210805,13:28,16329.1,16330,16324.3,16325.6,0,0
NIFTY,20210805,13:29,16325.4,16328.8,16325.4,16327.4,0,0
NIFTY,20210805,13:30,16327.6,16329.4,16322.8,16327.4,0,0
NIFTY,20210805,13:31,16327.3,16332.9,16327.3,16332,0,0
NIFTY,20210805,13:32,16332.5,16337.6,16332.5,16335.3,0,0
NIFTY,20210805,13:33,16334.7,16336.2,16331,16331.5,0,0
NIFTY,20210805,13:34,16331.3,16335.4,16330.5,16331.8,0,0
NIFTY,20210805,13:35,16331.3,16334.6,16327.2,16327.3,0,0
NIFTY,20210805,13:36,16326.8,16330.9,16326.7,16328.9,0,0
NIFTY,20210805,13:37,16328.2,16329.1,16322.5,16322.5,0,0
NIFTY,20210805,13:38,16322.5,16326.9,16322.4,16324.5,0,0
NIFTY,20210805,13:39,16325,16331.1,16324.6,16329.8,0,0
NIFTY,20210805,13:40,16329.8,16332.8,16329.1,16329.3,0,0
NIFTY,20210805,13:41,16330.1,16332.5,16328.5,16329.9,0,0
NIFTY,20210805,13:42,16329.9,16330.5,16326.2,16327.8,0,0
NIFTY,20210805,13:43,16327.1,16327.9,16324.6,16327.1,0,0
NIFTY,20210805,13:44,16326.8,16327.9,16325.3,16326.3,0,0
NIFTY,20210805,13:45,16326.9,16329.3,16326.1,16328,0,0
NIFTY,20210805,13:46,16328.1,16329.5,16326.5,16329,0,0
NIFTY,20210805,13:47,16329.4,16329.4,16321.7,16321.7,0,0
NIFTY,20210805,13:48,16321.3,16321.3,16305.6,16311.6,0,0
NIFTY,20210805,13:49,16311.4,16323.8,16310,16323.1,0,0
NIFTY,20210805,13:50,16323,16325.5,16320.3,16325.5,0,0
NIFTY,20210805,13:51,16325.8,16327,16321.6,16321.6,0,0
NIFTY,20210805,13:52,16321.7,16323.9,16318.5,16321.7,0,0
NIFTY,20210805,13:53,16320.6,16327,16320.1,16324.8,0,0
NIFTY,20210805,13:54,16324.5,16325.5,16321.5,16323.7,0,0
NIFTY,20210805,13:55,16323.5,16327,16321.5,16325.3,0,0
NIFTY,20210805,13:56,16324.8,16328,16324.2,16324.2,0,0
NIFTY,20210805,13:57,16324.8,16325.1,16315.8,16318.8,0,0
NIFTY,20210805,13:58,16318.4,16324.3,16318.4,16320.4,0,0
NIFTY,20210805,13:59,16320.3,16323.3,16317.9,16322.1,0,0
NIFTY,20210805,14:00,16321.3,16322.8,16318.1,16318.1,0,0
NIFTY,20210805,14:01,16318.4,16322.6,16318.4,16321.5,0,0
NIFTY,20210805,14:02,16321.6,16324.1,16317.4,16322.5,0,0
NIFTY,20210805,14:03,16322.1,16327.9,16321.5,16326.6,0,0
NIFTY,20210805,14:04,16326,16331.7,16326,16331.1,0,0
NIFTY,20210805,14:05,16331,16335.6,16327.1,16329.4,0,0
NIFTY,20210805,14:06,16328.6,16332.3,16328.4,16331.8,0,0
NIFTY,20210805,14:07,16331.4,16338.8,16331.4,16337,0,0
NIFTY,20210805,14:08,16337.4,16338.9,16334.5,16336.8,0,0
NIFTY,20210805,14:09,16337.1,16346.5,16337.1,16343.7,0,0
NIFTY,20210805,14:10,16343.8,16345.5,16340.7,16343.3,0,0
NIFTY,20210805,14:11,16343.3,16347.6,16341.4,16345.9,0,0
NIFTY,20210805,14:12,16345.9,16348.1,16340,16340.3,0,0
NIFTY,20210805,14:13,16339.9,16341.8,16338.4,16338.4,0,0
NIFTY,20210805,14:14,16339,16342.9,16336.5,16337.5,0,0
NIFTY,20210805,14:15,16337.3,16344,16337.3,16342.1,0,0
NIFTY,20210805,14:16,16341.9,16348.7,16341.9,16344.5,0,0
NIFTY,20210805,14:17,16344.8,16349.5,16343.9,16344.8,0,0
NIFTY,20210805,14:18,16344.5,16345.3,16339.8,16341.1,0,0
NIFTY,20210805,14:19,16341.3,16342,16333,16333,0,0
NIFTY,20210805,14:20,16333.5,16333.6,16326.4,16327.4,0,0
NIFTY,20210805,14:21,16326.3,16333.5,16326.3,16330.9,0,0
NIFTY,20210805,14:22,16330.6,16337.8,16329.8,16332.5,0,0
NIFTY,20210805,14:23,16332.3,16335.2,16330.7,16334,0,0
NIFTY,20210805,14:24,16333.3,16334.6,16329.1,16329.9,0,0
NIFTY,20210805,14:25,16329,16331.1,16324.9,16325.5,0,0
NIFTY,20210805,14:26,16325.5,16327.3,16320.1,16324,0,0
NIFTY,20210805,14:27,16324.5,16326.1,16320.9,16320.9,0,0
NIFTY,20210805,14:28,16320.9,16321.4,16317.5,16318.1,0,0
NIFTY,20210805,14:29,16318.2,16321,16315,16320.2,0,0
NIFTY,20210805,14:30,16320.6,16324,16310.5,16310.5,0,0
NIFTY,20210805,14:31,16309.8,16312,16304,16306.4,0,0
NIFTY,20210805,14:32,16306.1,16313.1,16305.6,16309.8,0,0
NIFTY,20210805,14:33,16309.6,16313,16305.7,16310.2,0,0
NIFTY,20210805,14:34,16310.3,16316.2,16310.3,16313.8,0,0
NIFTY,20210805,14:35,16313.3,16315.4,16311.6,16312.3,0,0
NIFTY,20210805,14:36,16312,16315,16311.5,16313.4,0,0
NIFTY,20210805,14:37,16313.2,16313.4,16305,16305,0,0
NIFTY,20210805,14:38,16304.9,16314,16304.8,16313.5,0,0
NIFTY,20210805,14:39,16313.1,16315.1,16308.5,16309,0,0
NIFTY,20210805,14:40,16308.1,16308.3,16304.7,16306.9,0,0
NIFTY,20210805,14:41,16307,16311.5,16307,16310.8,0,0
NIFTY,20210805,14:42,16310.5,16318.7,16310,16315.6,0,0
NIFTY,20210805,14:43,16315.6,16321.5,16315.6,16317.1,0,0
NIFTY,20210805,14:44,16315.4,16321.3,16315.4,16319.5,0,0
NIFTY,20210805,14:45,16318.9,16320.4,16312.3,16313.4,0,0
NIFTY,20210805,14:46,16312.3,16314.7,16312.3,16312.6,0,0
NIFTY,20210805,14:47,16313.1,16314,16310.5,16310.5,0,0
NIFTY,20210805,14:48,16309.8,16312.3,16309.2,16311.7,0,0
NIFTY,20210805,14:49,16311.7,16315.5,16311.5,16315,0,0
NIFTY,20210805,14:50,16314.4,16316.3,16313.9,16313.9,0,0
NIFTY,20210805,14:51,16313.5,16315,16310.3,16310.3,0,0
NIFTY,20210805,14:52,16310.3,16314.3,16308.6,16313.2,0,0
NIFTY,20210805,14:53,16312.9,16316,16312.9,16315.3,0,0
NIFTY,20210805,14:54,16315.1,16316.4,16311.3,16316.4,0,0
NIFTY,20210805,14:55,16315.5,16319.5,16315.5,16318.3,0,0
NIFTY,20210805,14:56,16318.2,16321.8,16318.2,16320,0,0
NIFTY,20210805,14:57,16320.3,16320.3,16313.9,16313.9,0,0
NIFTY,20210805,14:58,16314,16315.8,16311.7,16315.8,0,0
NIFTY,20210805,14:59,16316.1,16317.2,16312.9,16314.9,0,0
NIFTY,20210805,15:00,16316,16323.5,16315.3,16315.6,0,0
NIFTY,20210805,15:01,16316.1,16316.1,16308.3,16308.3,0,0
NIFTY,20210805,15:02,16308.3,16311.1,16304,16310.7,0,0
NIFTY,20210805,15:03,16311,16314.9,16310.5,16314.6,0,0
NIFTY,20210805,15:04,16314.6,16323.3,16314,16323.3,0,0
NIFTY,20210805,15:05,16323,16325.5,16318.3,16319.5,0,0
NIFTY,20210805,15:06,16320.1,16322.5,16315.5,16316.9,0,0
NIFTY,20210805,15:07,16317.2,16319.5,16312.1,16312.9,0,0
NIFTY,20210805,15:08,16312.9,16315.2,16311.1,16311.1,0,0
NIFTY,20210805,15:09,16311.3,16311.3,16307,16307,0,0
NIFTY,20210805,15:10,16307.3,16307.8,16302.4,16304.5,0,0
NIFTY,20210805,15:11,16305.8,16306.3,16294.4,16294.5,0,0
NIFTY,20210805,15:12,16295.4,16299,16294.2,16297.9,0,0
NIFTY,20210805,15:13,16297,16297.5,16286.7,16289.3,0,0
NIFTY,20210805,15:14,16291.1,16291.1,16284.4,16284.4,0,0
NIFTY,20210805,15:15,16283.5,16287.6,16282.5,16287.6,0,0
NIFTY,20210805,15:16,16287,16292.2,16285.3,16285.8,0,0
NIFTY,20210805,15:17,16286,16287.3,16282.6,16282.9,0,0
NIFTY,20210805,15:18,16282.5,16283.9,16280.5,16282.5,0,0
NIFTY,20210805,15:19,16281.9,16290.4,16281.9,16289.3,0,0
NIFTY,20210805,15:20,16290.3,16290.3,16284.2,16284.8,0,0
NIFTY,20210805,15:21,16284.4,16290,16280.4,16285.2,0,0
NIFTY,20210805,15:22,16285,16287.3,16284.3,16285.9,0,0
NIFTY,20210805,15:23,16285.4,16289,16285,16288.1,0,0
NIFTY,20210805,15:24,16287.6,16288.3,16281.2,16281.5,0,0
NIFTY,20210805,15:25,16281.1,16283.6,16280.4,16283.2,0,0
NIFTY,20210805,15:26,16283.1,16283.9,16281.3,16282.3,0,0
NIFTY,20210805,15:27,16283.1,16285.1,16281.1,16283.9,0,0
NIFTY,20210805,15:28,16284,16284.6,16275.5,16277.2,0,0
NIFTY,20210805,15:29,16276.5,16294.6,16275.6,16294.6,0,0
NIFTY,20210805,15:30,16283.8,16283.8,16283.8,16283.8,0,0
NIFTY,20210806,09:15,16304.4,16304.4,16274.9,16289,0,0
NIFTY,20210806,09:16,16290,16314.9,16285.7,16312.1,0,0
NIFTY,20210806,09:17,16310.6,16312,16303.9,16307.6,0,0
NIFTY,20210806,09:18,16306.4,16317.5,16301.9,16317.5,0,0
NIFTY,20210806,09:19,16317.8,16318.6,16313,16316.3,0,0
NIFTY,20210806,09:20,16316.1,16320.7,16305.8,16307.4,0,0
NIFTY,20210806,09:21,16307.4,16315.1,16303.5,16306.1,0,0
NIFTY,20210806,09:22,16306.9,16313.4,16306.9,16309.6,0,0
NIFTY,20210806,09:23,16309.9,16316.4,16308.6,16311.1,0,0
NIFTY,20210806,09:24,16311.5,16321.8,16310.8,16321,0,0
NIFTY,20210806,09:25,16321,16325.3,16316,16325.2,0,0
NIFTY,20210806,09:26,16325.6,16327.5,16320,16327.5,0,0
NIFTY,20210806,09:27,16324.9,16324.9,16318.9,16318.9,0,0
NIFTY,20210806,09:28,16318.4,16320.5,16309.1,16319.5,0,0
NIFTY,20210806,09:29,16318.3,16319.8,16311.6,16316.1,0,0
NIFTY,20210806,09:30,16315.9,16322.3,16315.8,16315.8,0,0
NIFTY,20210806,09:31,16315.9,16319.4,16312.8,16319.4,0,0
NIFTY,20210806,09:32,16318.3,16318.6,16310.9,16310.9,0,0
NIFTY,20210806,09:33,16310.4,16317.2,16309,16312,0,0
NIFTY,20210806,09:34,16313.4,16313.8,16296.3,16297.1,0,0
NIFTY,20210806,09:35,16297.4,16297.4,16281.5,16283.6,0,0
NIFTY,20210806,09:36,16284.2,16285.9,16276.4,16285.6,0,0
NIFTY,20210806,09:37,16286.3,16297.1,16285.9,16292.2,0,0
NIFTY,20210806,09:38,16292.1,16299,16291.4,16299,0,0
NIFTY,20210806,09:39,16298,16304.8,16296.2,16301.3,0,0
NIFTY,20210806,09:40,16301.7,16305.3,16297.5,16297.5,0,0
NIFTY,20210806,09:41,16296.4,16301.8,16289.6,16300.1,0,0
NIFTY,20210806,09:42,16298.5,16303.4,16298,16299.8,0,0
NIFTY,20210806,09:43,16298.6,16302.4,16295.5,16300.8,0,0
NIFTY,20210806,09:44,16300.6,16307.5,16300.1,16307.5,0,0
NIFTY,20210806,09:45,16308.1,16314.9,16308,16312.1,0,0
NIFTY,20210806,09:46,16312.1,16313.4,16305.5,16305.5,0,0
NIFTY,20210806,09:47,16305.4,16306.9,16297,16300.9,0,0
NIFTY,20210806,09:48,16300,16304,16297,16299.6,0,0
NIFTY,20210806,09:49,16299.6,16301.5,16296.9,16300.1,0,0
NIFTY,20210806,09:50,16300.4,16301.8,16296.6,16301.8,0,0
NIFTY,20210806,09:51,16301.4,16303.9,16298.3,16300.8,0,0
NIFTY,20210806,09:52,16299.3,16303.3,16298.5,16300.1,0,0
NIFTY,20210806,09:53,16300.2,16300.2,16291.1,16295.5,0,0
NIFTY,20210806,09:54,16296,16300.7,16292,16296.5,0,0
NIFTY,20210806,09:55,16295.8,16296.1,16289.5,16294.5,0,0
NIFTY,20210806,09:56,16293.3,16302.5,16292.5,16302,0,0
NIFTY,20210806,09:57,16301,16309.8,16300.5,16309.5,0,0
NIFTY,20210806,09:58,16310.4,16310.4,16304.6,16305.8,0,0
NIFTY,20210806,09:59,16305.9,16306.5,16301.1,16303,0,0
NIFTY,20210806,10:00,16303.3,16319.9,16303,16318.4,0,0
NIFTY,20210806,10:01,16318,16323.4,16317.3,16320,0,0
NIFTY,20210806,10:02,16319.9,16334.9,16316.5,16334.9,0,0
NIFTY,20210806,10:03,16335.2,16335.2,16327.7,16328,0,0
NIFTY,20210806,10:04,16327.5,16331.6,16324.5,16331.4,0,0
NIFTY,20210806,10:05,16332.4,16336,16330.5,16334.3,0,0
NIFTY,20210806,10:06,16334.3,16336,16328.5,16329,0,0
NIFTY,20210806,10:07,16329.1,16335.4,16327.5,16335.4,0,0
NIFTY,20210806,10:08,16335.6,16336.8,16333.8,16334.5,0,0
NIFTY,20210806,10:09,16335,16335,16327.6,16328.4,0,0
NIFTY,20210806,10:10,16329,16334.9,16328.2,16329.4,0,0
NIFTY,20210806,10:11,16329.4,16331.3,16323.7,16325.3,0,0
NIFTY,20210806,10:12,16324.9,16325.3,16317.2,16319.2,0,0
NIFTY,20210806,10:13,16318.3,16318.8,16313.8,16317.1,0,0
NIFTY,20210806,10:14,16317.5,16320.9,16315.9,16316,0,0
NIFTY,20210806,10:15,16317.3,16325.3,16317,16323.3,0,0
NIFTY,20210806,10:16,16322.7,16327.9,16321.5,16327.9,0,0
NIFTY,20210806,10:17,16327.1,16327.1,16324.3,16325.2,0,0
NIFTY,20210806,10:18,16325.5,16325.5,16321,16321.4,0,0
NIFTY,20210806,10:19,16321.8,16326.5,16321.8,16325.1,0,0
NIFTY,20210806,10:20,16325.4,16326.8,16323.8,16326.1,0,0
NIFTY,20210806,10:21,16326.5,16327.1,16322.1,16324.3,0,0
NIFTY,20210806,10:22,16323.6,16324.3,16315.4,16315.4,0,0
NIFTY,20210806,10:23,16316.8,16317,16307.9,16308.4,0,0
NIFTY,20210806,10:24,16309.3,16314.5,16308.3,16313.8,0,0
NIFTY,20210806,10:25,16314.4,16317.9,16311.9,16316,0,0
NIFTY,20210806,10:26,16316.1,16316.8,16311.9,16313.5,0,0
NIFTY,20210806,10:27,16313.1,16317,16313.1,16317,0,0
NIFTY,20210806,10:28,16317,16317.6,16314.5,16315.5,0,0
NIFTY,20210806,10:29,16315.1,16315.6,16310.5,16310.8,0,0
NIFTY,20210806,10:30,16310.3,16313.2,16310.3,16312.4,0,0
NIFTY,20210806,10:31,16312.1,16312.1,16302.5,16303,0,0
NIFTY,20210806,10:32,16303.3,16303.3,16272.4,16272.4,0,0
NIFTY,20210806,10:33,16275.5,16279.5,16265.2,16265.2,0,0
NIFTY,20210806,10:34,16262.8,16274.6,16258.9,16269.8,0,0
NIFTY,20210806,10:35,16267.8,16277.6,16262.8,16262.9,0,0
NIFTY,20210806,10:36,16265.2,16269.6,16251.6,16258.8,0,0
NIFTY,20210806,10:37,16258.5,16258.6,16243.3,16249.6,0,0
NIFTY,20210806,10:38,16248.9,16255.1,16244,16244,0,0
NIFTY,20210806,10:39,16243.8,16256.5,16240.1,16249.5,0,0
NIFTY,20210806,10:40,16249.3,16260.8,16249.3,16256.2,0,0
NIFTY,20210806,10:41,16255.1,16262.5,16255.1,16260.3,0,0
NIFTY,20210806,10:42,16260.6,16268.6,16256.1,16266.1,0,0
NIFTY,20210806,10:43,16266.9,16276.2,16265.2,16267.7,0,0
NIFTY,20210806,10:44,16267.4,16267.5,16257.6,16258.5,0,0
NIFTY,20210806,10:45,16259.1,16259.1,16248.2,16248.2,0,0
NIFTY,20210806,10:46,16247.8,16254.4,16247.3,16249.6,0,0
NIFTY,20210806,10:47,16249.3,16261.8,16247,16258.1,0,0
NIFTY,20210806,10:48,16256.4,16257,16252.5,16252.5,0,0
NIFTY,20210806,10:49,16251.5,16253.3,16248.1,16253.1,0,0
NIFTY,20210806,10:50,16252,16252,16238,16241.5,0,0
NIFTY,20210806,10:51,16241.6,16247.5,16236.9,16244,0,0
NIFTY,20210806,10:52,16242.7,16242.7,16235.5,16239.8,0,0
NIFTY,20210806,10:53,16239.4,16245.2,16237.3,16242.2,0,0
NIFTY,20210806,10:54,16241.6,16245.8,16238.9,16240.5,0,0
NIFTY,20210806,10:55,16241.4,16255,16240.5,16255,0,0
NIFTY,20210806,10:56,16254.9,16260.5,16252.2,16260,0,0
NIFTY,20210806,10:57,16259.8,16259.8,16254.8,16257.5,0,0
NIFTY,20210806,10:58,16257.6,16258.2,16249.5,16250.1,0,0
NIFTY,20210806,10:59,16250.3,16254.9,16248.5,16254.5,0,0
NIFTY,20210806,11:00,16253.9,16268,16253.4,16267.3,0,0
NIFTY,20210806,11:01,16268.1,16280.5,16266.6,16278.9,0,0
NIFTY,20210806,11:02,16279.3,16280.7,16276.1,16279,0,0
NIFTY,20210806,11:03,16278.9,16279.3,16270.5,16275,0,0
NIFTY,20210806,11:04,16275,16277.9,16274.5,16276.4,0,0
NIFTY,20210806,11:05,16276.2,16277,16270.5,16272.6,0,0
NIFTY,20210806,11:06,16271.4,16276.9,16270.5,16274.8,0,0
NIFTY,20210806,11:07,16276,16276,16272,16272.5,0,0
NIFTY,20210806,11:08,16273.4,16275,16271.9,16274.1,0,0
NIFTY,20210806,11:09,16274.1,16278.1,16272.3,16273.2,0,0
NIFTY,20210806,11:10,16272,16279.8,16271.3,16271.3,0,0
NIFTY,20210806,11:11,16268.8,16271.3,16268.4,16270.5,0,0
NIFTY,20210806,11:12,16270.7,16274.1,16270.7,16273.2,0,0
NIFTY,20210806,11:13,16273.1,16274.3,16269.5,16271.5,0,0
NIFTY,20210806,11:14,16271.1,16272.2,16268.2,16270.1,0,0
NIFTY,20210806,11:15,16270.4,16276.2,16269.4,16275,0,0
NIFTY,20210806,11:16,16275.8,16276.3,16273.6,16275.2,0,0
NIFTY,20210806,11:17,16275,16280.5,16275,16280.5,0,0
NIFTY,20210806,11:18,16280.1,16281.6,16278,16280.8,0,0
NIFTY,20210806,11:19,16280.9,16287,16280.9,16282.2,0,0
NIFTY,20210806,11:20,16282.1,16282.1,16278.1,16280.3,0,0
NIFTY,20210806,11:21,16280.3,16282,16279,16279.4,0,0
NIFTY,20210806,11:22,16280.6,16283.2,16279.9,16282,0,0
NIFTY,20210806,11:23,16282,16286.9,16281.2,16284,0,0
NIFTY,20210806,11:24,16283.3,16284.9,16282.2,16282.8,0,0
NIFTY,20210806,11:25,16283.1,16285.2,16280.4,16284.1,0,0
NIFTY,20210806,11:26,16283,16283,16274.9,16277.4,0,0
NIFTY,20210806,11:27,16277.8,16281.6,16274.1,16280.1,0,0
NIFTY,20210806,11:28,16279.2,16280.6,16273.5,16273.5,0,0
NIFTY,20210806,11:29,16273.4,16277.9,16272.8,16276.4,0,0
NIFTY,20210806,11:30,16276.8,16277.3,16272.3,16275.9,0,0
NIFTY,20210806,11:31,16275.6,16275.6,16271.6,16273.3,0,0
NIFTY,20210806,11:32,16273.2,16273.2,16264.5,16264.5,0,0
NIFTY,20210806,11:33,16264.6,16268.3,16260.3,16266.2,0,0
NIFTY,20210806,11:34,16266.9,16266.9,16263.8,16265.1,0,0
NIFTY,20210806,11:35,16265,16265,16258,16259.9,0,0
NIFTY,20210806,11:36,16260.3,16262.5,16259.3,16260,0,0
NIFTY,20210806,11:37,16260.3,16260.9,16256.9,16257.1,0,0
NIFTY,20210806,11:38,16257.7,16260.8,16253,16253.5,0,0
NIFTY,20210806,11:39,16253.1,16253.3,16247.2,16248.3,0,0
NIFTY,20210806,11:40,16247.1,16254.8,16247.1,16250.5,0,0
NIFTY,20210806,11:41,16249.9,16250.5,16245.7,16245.9,0,0
NIFTY,20210806,11:42,16245.6,16248.9,16244.6,16248.3,0,0
NIFTY,20210806,11:43,16248.5,16248.9,16240.8,16241.3,0,0
NIFTY,20210806,11:44,16242.4,16246.2,16240.5,16242.3,0,0
NIFTY,20210806,11:45,16241.3,16244.3,16240.7,16243.4,0,0
NIFTY,20210806,11:46,16243.4,16254.3,16243.4,16254.1,0,0
NIFTY,20210806,11:47,16253.7,16263.5,16253.7,16263.5,0,0
NIFTY,20210806,11:48,16264.4,16268.6,16262.6,16268.6,0,0
NIFTY,20210806,11:49,16268.4,16269.7,16263.4,16268.8,0,0
NIFTY,20210806,11:50,16268.5,16271.9,16267.2,16271.4,0,0
NIFTY,20210806,11:51,16270,16277.3,16270,16276.2,0,0
NIFTY,20210806,11:52,16276,16279,16275.3,16278.3,0,0
NIFTY,20210806,11:53,16277.5,16278.9,16276.3,16276.9,0,0
NIFTY,20210806,11:54,16276.9,16279.2,16273.4,16274.1,0,0
NIFTY,20210806,11:55,16274.9,16276,16271.3,16275,0,0
NIFTY,20210806,11:56,16274.8,16276.4,16272.9,16273.6,0,0
NIFTY,20210806,11:57,16273.9,16274.5,16267.4,16267.9,0,0
NIFTY,20210806,11:58,16267.4,16274,16266.4,16271.6,0,0
NIFTY,20210806,11:59,16272,16274.8,16271,16272,0,0
NIFTY,20210806,12:00,16271.5,16273.5,16270.6,16272.4,0,0
NIFTY,20210806,12:01,16272.9,16280.8,16272,16280.1,0,0
NIFTY,20210806,12:02,16280.5,16284.1,16279.4,16284.1,0,0
NIFTY,20210806,12:03,16283.5,16285.8,16277.9,16278,0,0
NIFTY,20210806,12:04,16278.1,16280,16275.5,16278.5,0,0
NIFTY,20210806,12:05,16278.2,16281.2,16277.6,16280.4,0,0
NIFTY,20210806,12:06,16280.1,16281,16275,16275.4,0,0
NIFTY,20210806,12:07,16275.4,16276.4,16271.9,16273,0,0
NIFTY,20210806,12:08,16272.2,16272.9,16268.7,16270.3,0,0
NIFTY,20210806,12:09,16269.7,16272.4,16269.5,16270.4,0,0
NIFTY,20210806,12:10,16270.5,16271.8,16266.5,16268.5,0,0
NIFTY,20210806,12:11,16268,16269.1,16265.8,16267.9,0,0
NIFTY,20210806,12:12,16267.5,16272,16266.8,16271.3,0,0
NIFTY,20210806,12:13,16270.7,16279.5,16270.5,16277.9,0,0
NIFTY,20210806,12:14,16278.6,16281.6,16278.4,16280.4,0,0
NIFTY,20210806,12:15,16279.7,16282.8,16277.4,16277.9,0,0
NIFTY,20210806,12:16,16277.9,16280.9,16274.5,16275.1,0,0
NIFTY,20210806,12:17,16274.4,16277,16274.3,16274.6,0,0
NIFTY,20210806,12:18,16274.8,16276.1,16273,16273,0,0
NIFTY,20210806,12:19,16273.9,16275.5,16271.5,16272,0,0
NIFTY,20210806,12:20,16272.7,16273.4,16269.3,16271.7,0,0
NIFTY,20210806,12:21,16271,16275.8,16271,16274.4,0,0
NIFTY,20210806,12:22,16274,16275.3,16272.2,16274.3,0,0
NIFTY,20210806,12:23,16274.5,16275.6,16272.3,16272.5,0,0
NIFTY,20210806,12:24,16272.4,16275.6,16272.1,16272.5,0,0
NIFTY,20210806,12:25,16272.4,16275.5,16270.8,16275.5,0,0
NIFTY,20210806,12:26,16274.8,16283.1,16274,16283.1,0,0
NIFTY,20210806,12:27,16282.7,16283,16276.4,16280.1,0,0
NIFTY,20210806,12:28,16279.3,16280.9,16273.8,16273.8,0,0
NIFTY,20210806,12:29,16275,16275,16263.6,16265.3,0,0
NIFTY,20210806,12:30,16265.8,16267.6,16263.4,16264,0,0
NIFTY,20210806,12:31,16263.9,16269.8,16263.9,16266.3,0,0
NIFTY,20210806,12:32,16265.5,16269.6,16265.3,16269.5,0,0
NIFTY,20210806,12:33,16268.9,16270.8,16265.8,16267.1,0,0
NIFTY,20210806,12:34,16267.4,16268.8,16264.5,16264.6,0,0
NIFTY,20210806,12:35,16264.6,16270,16263.9,16269.1,0,0
NIFTY,20210806,12:36,16269.3,16273.2,16269,16272.1,0,0
NIFTY,20210806,12:37,16271.6,16277.9,16271.3,16276.7,0,0
NIFTY,20210806,12:38,16277,16279.8,16275.2,16275.9,0,0
NIFTY,20210806,12:39,16275.7,16277.1,16271.6,16273.9,0,0
NIFTY,20210806,12:40,16273.8,16276.9,16273.8,16275,0,0
NIFTY,20210806,12:41,16274.9,16276.3,16273.6,16275.3,0,0
NIFTY,20210806,12:42,16274.5,16276,16273.5,16273.9,0,0
NIFTY,20210806,12:43,16274.5,16276,16270.5,16271.6,0,0
NIFTY,20210806,12:44,16272.4,16274.3,16270.6,16274.1,0,0
NIFTY,20210806,12:45,16274,16275.3,16272.5,16273.9,0,0
NIFTY,20210806,12:46,16273.9,16275.5,16272.5,16272.5,0,0
NIFTY,20210806,12:47,16273.4,16276.8,16273.2,16273.9,0,0
NIFTY,20210806,12:48,16274.6,16276.8,16272.3,16272.3,0,0
NIFTY,20210806,12:49,16273,16275.1,16272.8,16274.1,0,0
NIFTY,20210806,12:50,16274.9,16276.5,16271.8,16272,0,0
NIFTY,20210806,12:51,16271.8,16272.7,16267,16267,0,0
NIFTY,20210806,12:52,16267.4,16269.5,16264.8,16266.7,0,0
NIFTY,20210806,12:53,16266.2,16269,16262.6,16262.6,0,0
NIFTY,20210806,12:54,16263.2,16265.6,16262.3,16263.4,0,0
NIFTY,20210806,12:55,16263.4,16266.9,16262.7,16263.9,0,0
NIFTY,20210806,12:56,16262.6,16266.4,16262.6,16264.1,0,0
NIFTY,20210806,12:57,16264,16267.5,16259.3,16259.3,0,0
NIFTY,20210806,12:58,16260.1,16262.3,16259.4,16260.5,0,0
NIFTY,20210806,12:59,16260.3,16260.3,16247.9,16247.9,0,0
NIFTY,20210806,13:00,16247.6,16253.8,16247.6,16253.5,0,0
NIFTY,20210806,13:01,16253.4,16257.4,16252.1,16252.3,0,0
NIFTY,20210806,13:02,16251.8,16254.5,16251,16252,0,0
NIFTY,20210806,13:03,16253.2,16254.8,16249.8,16249.9,0,0
NIFTY,20210806,13:04,16249.2,16252.3,16248.5,16250.6,0,0
NIFTY,20210806,13:05,16251.8,16256.4,16250.7,16252.9,0,0
NIFTY,20210806,13:06,16254.8,16257.5,16252.8,16253.3,0,0
NIFTY,20210806,13:07,16254,16255.4,16251.4,16251.4,0,0
NIFTY,20210806,13:08,16250.9,16257.4,16250.9,16254.7,0,0
NIFTY,20210806,13:09,16254.5,16256.7,16252.6,16253,0,0
NIFTY,20210806,13:10,16253.3,16259,16252.5,16257.3,0,0
NIFTY,20210806,13:11,16258.4,16261.1,16256.4,16260.6,0,0
NIFTY,20210806,13:12,16260.8,16264.3,16257.5,16263.6,0,0
NIFTY,20210806,13:13,16263.5,16264.9,16260.6,16261.5,0,0
NIFTY,20210806,13:14,16261.8,16263.3,16259.9,16259.9,0,0
NIFTY,20210806,13:15,16260,16261.7,16259,16259.6,0,0
NIFTY,20210806,13:16,16259.9,16260,16256.7,16256.7,0,0
NIFTY,20210806,13:17,16256.5,16256.7,16254.3,16254.4,0,0
NIFTY,20210806,13:18,16254.5,16257.4,16252.9,16254.4,0,0
NIFTY,20210806,13:19,16254,16256.6,16253.3,16255.4,0,0
NIFTY,20210806,13:20,16255.8,16257.3,16253.9,16253.9,0,0
NIFTY,20210806,13:21,16254.3,16254.3,16242.3,16245,0,0
NIFTY,20210806,13:22,16245,16248.5,16243,16247.1,0,0
NIFTY,20210806,13:23,16247.6,16251.5,16247.5,16249.2,0,0
NIFTY,20210806,13:24,16249.6,16268.8,16249.6,16265.5,0,0
NIFTY,20210806,13:25,16265.6,16273,16265,16269.6,0,0
NIFTY,20210806,13:26,16270.5,16274,16269.2,16270.8,0,0
NIFTY,20210806,13:27,16270.8,16273.1,16267.5,16268.4,0,0
NIFTY,20210806,13:28,16268.2,16271.9,16267.6,16268.5,0,0
NIFTY,20210806,13:29,16267.9,16271.2,16266.5,16268.8,0,0
NIFTY,20210806,13:30,16269.5,16271.8,16269,16269,0,0
NIFTY,20210806,13:31,16270.5,16271.4,16264.7,16266.5,0,0
NIFTY,20210806,13:32,16265.9,16269.9,16265,16265.7,0,0
NIFTY,20210806,13:33,16264.8,16268,16264.8,16265.5,0,0
NIFTY,20210806,13:34,16265.9,16267.6,16263.8,16264.1,0,0
NIFTY,20210806,13:35,16264.4,16265,16259.9,16263.9,0,0
NIFTY,20210806,13:36,16264.3,16269.3,16264.3,16267.8,0,0
NIFTY,20210806,13:37,16268.1,16270,16266.5,16266.5,0,0
NIFTY,20210806,13:38,16266.4,16272,16265.9,16266.5,0,0
NIFTY,20210806,13:39,16266.3,16267.1,16257.3,16257.3,0,0
NIFTY,20210806,13:40,16257.5,16260.5,16257,16259.1,0,0
NIFTY,20210806,13:41,16258.9,16259,16255.1,16255.5,0,0
NIFTY,20210806,13:42,16255.8,16260.8,16254.9,16257.1,0,0
NIFTY,20210806,13:43,16259.2,16270.9,16258.9,16266.4,0,0
NIFTY,20210806,13:44,16268,16268.4,16264.5,16265,0,0
NIFTY,20210806,13:45,16264.6,16266.2,16263.8,16263.8,0,0
NIFTY,20210806,13:46,16264,16267,16264,16264.8,0,0
NIFTY,20210806,13:47,16264.5,16267.5,16263.8,16264.1,0,0
NIFTY,20210806,13:48,16265.3,16270.6,16265,16268.3,0,0
NIFTY,20210806,13:49,16268.8,16272.4,16268.8,16271,0,0
NIFTY,20210806,13:50,16270.2,16271.3,16261.8,16261.8,0,0
NIFTY,20210806,13:51,16262.8,16263.7,16259.3,16259.3,0,0
NIFTY,20210806,13:52,16259.1,16262.3,16257.4,16261.4,0,0
NIFTY,20210806,13:53,16261.8,16262.9,16255.1,16255.6,0,0
NIFTY,20210806,13:54,16255.6,16259.6,16254.6,16257.1,0,0
NIFTY,20210806,13:55,16257.6,16262.1,16256.5,16257.6,0,0
NIFTY,20210806,13:56,16258.3,16259,16256.4,16257.4,0,0
NIFTY,20210806,13:57,16256.5,16257.4,16253.7,16253.7,0,0
NIFTY,20210806,13:58,16254,16257.4,16254,16254.1,0,0
NIFTY,20210806,13:59,16254.4,16255.3,16248.6,16249.9,0,0
NIFTY,20210806,14:00,16249.7,16256.5,16249.7,16255.6,0,0
NIFTY,20210806,14:01,16255,16257.3,16253.4,16256.5,0,0
NIFTY,20210806,14:02,16257.3,16258,16255.1,16255.1,0,0
NIFTY,20210806,14:03,16256.6,16261,16256.5,16259,0,0
NIFTY,20210806,14:04,16258.5,16259,16256.6,16257,0,0
NIFTY,20210806,14:05,16257.6,16260.6,16257.5,16260.3,0,0
NIFTY,20210806,14:06,16259.9,16262.8,16257.8,16259,0,0
NIFTY,20210806,14:07,16259,16266.6,16259,16265.9,0,0
NIFTY,20210806,14:08,16264.9,16268,16259.5,16260.5,0,0
NIFTY,20210806,14:09,16259.9,16262.9,16258.2,16258.9,0,0
NIFTY,20210806,14:10,16258.5,16260,16257.2,16259.5,0,0
NIFTY,20210806,14:11,16260,16261.1,16256.4,16258,0,0
NIFTY,20210806,14:12,16258,16259.8,16257.9,16258.8,0,0
NIFTY,20210806,14:13,16258.4,16259.4,16257.4,16257.9,0,0
NIFTY,20210806,14:14,16257.6,16260.5,16256.5,16259.9,0,0
NIFTY,20210806,14:15,16259,16262,16256.5,16256.7,0,0
NIFTY,20210806,14:16,16257.5,16260,16255.5,16259.1,0,0
NIFTY,20210806,14:17,16260,16262.2,16258.3,16261.4,0,0
NIFTY,20210806,14:18,16261.3,16264,16260.7,16263.8,0,0
NIFTY,20210806,14:19,16263.5,16264.9,16262.6,16263.5,0,0
NIFTY,20210806,14:20,16262.9,16271.4,16260.5,16271.4,0,0
NIFTY,20210806,14:21,16271.5,16273.1,16270.1,16270.6,0,0
NIFTY,20210806,14:22,16270.8,16272,16265.5,16265.6,0,0
NIFTY,20210806,14:23,16264.8,16269.9,16263.9,16266.8,0,0
NIFTY,20210806,14:24,16266.9,16267.8,16264.2,16264.6,0,0
NIFTY,20210806,14:25,16265,16267.2,16263.9,16264.4,0,0
NIFTY,20210806,14:26,16264.3,16269.1,16264.3,16268.5,0,0
NIFTY,20210806,14:27,16268.8,16271.3,16268.4,16269.8,0,0
NIFTY,20210806,14:28,16270.3,16270.3,16266.9,16267.3,0,0
NIFTY,20210806,14:29,16266.9,16270.4,16264.8,16268,0,0
NIFTY,20210806,14:30,16268.5,16269.3,16264.5,16264.5,0,0
NIFTY,20210806,14:31,16264.6,16267.7,16263.4,16265.5,0,0
NIFTY,20210806,14:32,16265.5,16266.7,16263,16263.5,0,0
NIFTY,20210806,14:33,16263.2,16264.2,16261,16263,0,0
NIFTY,20210806,14:34,16263.3,16270.2,16261.4,16269.1,0,0
NIFTY,20210806,14:35,16269.3,16269.7,16264.8,16266.8,0,0
NIFTY,20210806,14:36,16267,16267.9,16264.3,16265.8,0,0
NIFTY,20210806,14:37,16265.3,16266.9,16263.9,16265.5,0,0
NIFTY,20210806,14:38,16265.1,16265.6,16261.5,16263,0,0
NIFTY,20210806,14:39,16262.8,16265,16262,16262.1,0,0
NIFTY,20210806,14:40,16262.1,16264.9,16262,16263.5,0,0
NIFTY,20210806,14:41,16263.4,16266.7,16263.4,16265.5,0,0
NIFTY,20210806,14:42,16265.8,16266.4,16263.3,16263.3,0,0
NIFTY,20210806,14:43,16263.6,16263.6,16259.3,16259.6,0,0
NIFTY,20210806,14:44,16259.6,16261.5,16255,16256.4,0,0
NIFTY,20210806,14:45,16256.5,16261,16256.1,16257.9,0,0
NIFTY,20210806,14:46,16258.6,16259.8,16254.1,16254.1,0,0
NIFTY,20210806,14:47,16254,16255,16250.5,16250.6,0,0
NIFTY,20210806,14:48,16250.3,16254.7,16249,16253.6,0,0
NIFTY,20210806,14:49,16253.8,16256.5,16253.8,16254.6,0,0
NIFTY,20210806,14:50,16254.5,16255.8,16252.9,16254.5,0,0
NIFTY,20210806,14:51,16254.6,16259.1,16254.4,16256.4,0,0
NIFTY,20210806,14:52,16257.2,16258.3,16254.5,16255.3,0,0
NIFTY,20210806,14:53,16255.4,16256.8,16252.4,16252.5,0,0
NIFTY,20210806,14:54,16252.9,16254.7,16252.3,16253.1,0,0
NIFTY,20210806,14:55,16253.5,16253.5,16244,16245.5,0,0
NIFTY,20210806,14:56,16245.4,16248.5,16244.4,16244.8,0,0
NIFTY,20210806,14:57,16246.3,16252.6,16244.2,16251.5,0,0
NIFTY,20210806,14:58,16251.2,16255.5,16248.8,16252.5,0,0
NIFTY,20210806,14:59,16252.4,16252.4,16243.7,16246.3,0,0
NIFTY,20210806,15:00,16246.5,16256.4,16239.8,16244,0,0
NIFTY,20210806,15:01,16244.5,16247.3,16242.2,16246.3,0,0
NIFTY,20210806,15:02,16243.8,16245.5,16241.7,16244,0,0
NIFTY,20210806,15:03,16244,16245.5,16242.3,16242.8,0,0
NIFTY,20210806,15:04,16242.9,16242.9,16234.5,16238,0,0
NIFTY,20210806,15:05,16239.5,16240.1,16232.1,16232.1,0,0
NIFTY,20210806,15:06,16233.4,16237.8,16231.5,16233.5,0,0
NIFTY,20210806,15:07,16234.3,16236.1,16231.7,16235.6,0,0
NIFTY,20210806,15:08,16235.4,16235.4,16232.9,16233.7,0,0
NIFTY,20210806,15:09,16233.3,16233.5,16229.8,16231.6,0,0
NIFTY,20210806,15:10,16232.1,16234.9,16229.5,16231,0,0
NIFTY,20210806,15:11,16231,16232.3,16225.4,16228.8,0,0
NIFTY,20210806,15:12,16227.7,16229.1,16223.3,16228.4,0,0
NIFTY,20210806,15:13,16228.4,16231.2,16227.9,16228.5,0,0
NIFTY,20210806,15:14,16228.6,16231,16226,16230.4,0,0
NIFTY,20210806,15:15,16229.3,16232.6,16228.9,16231.4,0,0
NIFTY,20210806,15:16,16230.7,16231.8,16228,16229.3,0,0
NIFTY,20210806,15:17,16229.6,16229.7,16227.1,16229,0,0
NIFTY,20210806,15:18,16228.6,16231.5,16227,16231.5,0,0
NIFTY,20210806,15:19,16231.4,16237.5,16231.4,16235.4,0,0
NIFTY,20210806,15:20,16235.9,16241.8,16234.8,16239.7,0,0
NIFTY,20210806,15:21,16240.3,16247.3,16239.8,16246.5,0,0
NIFTY,20210806,15:22,16246,16248.1,16243.8,16248,0,0
NIFTY,20210806,15:23,16248,16252.2,16246.5,16252.1,0,0
NIFTY,20210806,15:24,16252,16252.5,16247.4,16248.8,0,0
NIFTY,20210806,15:25,16249,16253.1,16248.9,16251.5,0,0
NIFTY,20210806,15:26,16251.6,16256.1,16251.6,16255,0,0
NIFTY,20210806,15:27,16253.8,16255.5,16252,16254.9,0,0
NIFTY,20210806,15:28,16253.9,16253.9,16249.4,16250.6,0,0
NIFTY,20210806,15:29,16252,16254.7,16249,16238.2,0,0
NIFTY,20210809,09:15,16281.4,16294.6,16246.5,16284.6,0,0
NIFTY,20210809,09:16,16287.4,16296.3,16283.8,16295,0,0
NIFTY,20210809,09:17,16294.5,16303.4,16294.5,16300.4,0,0
NIFTY,20210809,09:18,16300.6,16305,16290.6,16290.6,0,0
NIFTY,20210809,09:19,16291.1,16300,16286,16296.6,0,0
NIFTY,20210809,09:20,16295.9,16296.3,16287.1,16289.5,0,0
NIFTY,20210809,09:21,16289,16297.1,16288.7,16294.3,0,0
NIFTY,20210809,09:22,16294.9,16295.5,16288.5,16288.5,0,0
NIFTY,20210809,09:23,16287.5,16287.5,16275.9,16281.6,0,0
NIFTY,20210809,09:24,16281.5,16289.6,16280,16288.8,0,0
NIFTY,20210809,09:25,16288.7,16289.5,16281,16284.9,0,0
NIFTY,20210809,09:26,16285.8,16289.4,16284.4,16289,0,0
NIFTY,20210809,09:27,16289,16289,16280,16284.9,0,0
NIFTY,20210809,09:28,16284,16285.8,16277.5,16285.8,0,0
NIFTY,20210809,09:29,16284.3,16287.4,16280.5,16287.4,0,0
NIFTY,20210809,09:30,16288.5,16288.5,16283.5,16288.3,0,0
NIFTY,20210809,09:31,16289.1,16300,16287.6,16299,0,0
NIFTY,20210809,09:32,16299.6,16304,16299.6,16300.4,0,0
NIFTY,20210809,09:33,16300.5,16308.4,16300.5,16305.5,0,0
NIFTY,20210809,09:34,16304.6,16307.5,16302.7,16305.9,0,0
NIFTY,20210809,09:35,16306.1,16306.1,16296.5,16300.5,0,0
NIFTY,20210809,09:36,16301.5,16304.4,16296.7,16299.9,0,0
NIFTY,20210809,09:37,16300.6,16301.9,16295.9,16299.3,0,0
NIFTY,20210809,09:38,16299,16301.4,16296.9,16301.4,0,0
NIFTY,20210809,09:39,16301.8,16303.6,16300,16302.8,0,0
NIFTY,20210809,09:40,16302.5,16306,16296.1,16302.5,0,0
NIFTY,20210809,09:41,16302.6,16308.7,16302,16306.9,0,0
NIFTY,20210809,09:42,16306.6,16306.6,16299.1,16303.4,0,0
NIFTY,20210809,09:43,16303.6,16303.9,16297.9,16303.9,0,0
NIFTY,20210809,09:44,16303.2,16306.4,16303.1,16303.1,0,0
NIFTY,20210809,09:45,16303.1,16305.5,16301.1,16305.1,0,0
NIFTY,20210809,09:46,16305.3,16308,16304.3,16306.2,0,0
NIFTY,20210809,09:47,16306,16306.5,16303.8,16306.1,0,0
NIFTY,20210809,09:48,16306.5,16308.9,16305.3,16308.1,0,0
NIFTY,20210809,09:49,16307,16309.7,16305.5,16307.8,0,0
NIFTY,20210809,09:50,16308.4,16310.8,16306,16306.5,0,0
NIFTY,20210809,09:51,16306.8,16315,16305.5,16312,0,0
NIFTY,20210809,09:52,16312.4,16316.2,16310.7,16313,0,0
NIFTY,20210809,09:53,16312.9,16320.8,16312.9,16317.6,0,0
NIFTY,20210809,09:54,16317.7,16318.4,16315.7,16316.4,0,0
NIFTY,20210809,09:55,16316.2,16318.9,16315.1,16318.1,0,0
NIFTY,20210809,09:56,16318.5,16318.5,16313,16316.5,0,0
NIFTY,20210809,09:57,16315.5,16317.7,16310,16310,0,0
NIFTY,20210809,09:58,16310.9,16311.1,16306.6,16309.1,0,0
NIFTY,20210809,09:59,16309.2,16314.2,16307.6,16312.5,0,0
NIFTY,20210809,10:00,16312.1,16315.3,16310.4,16311.8,0,0
NIFTY,20210809,10:01,16311.5,16312.7,16308.6,16308.8,0,0
NIFTY,20210809,10:02,16309,16310.8,16307.3,16310.7,0,0
NIFTY,20210809,10:03,16311.3,16315.6,16311.3,16313.7,0,0
NIFTY,20210809,10:04,16313,16315,16310.9,16314.4,0,0
NIFTY,20210809,10:05,16313.6,16316.9,16312.3,16312.7,0,0
NIFTY,20210809,10:06,16312.8,16312.9,16310.3,16311.9,0,0
NIFTY,20210809,10:07,16311.9,16312.9,16307.9,16310,0,0
NIFTY,20210809,10:08,16309.6,16312.3,16309.4,16311.8,0,0
NIFTY,20210809,10:09,16311.7,16314,16310.5,16312.5,0,0
NIFTY,20210809,10:10,16312.6,16312.6,16300.8,16302.5,0,0
NIFTY,20210809,10:11,16302.7,16303.1,16295.5,16297.4,0,0
NIFTY,20210809,10:12,16296.9,16299.7,16295.1,16298.1,0,0
NIFTY,20210809,10:13,16297.8,16305.1,16297.8,16303.5,0,0
NIFTY,20210809,10:14,16304.1,16307.9,16299.5,16300,0,0
NIFTY,20210809,10:15,16299.3,16299.3,16292.1,16292.7,0,0
NIFTY,20210809,10:16,16292.5,16294.2,16291.1,16293.4,0,0
NIFTY,20210809,10:17,16293.1,16297,16293,16293.4,0,0
NIFTY,20210809,10:18,16293.9,16293.9,16288.3,16288.9,0,0
NIFTY,20210809,10:19,16289,16290.6,16285.2,16285.2,0,0
NIFTY,20210809,10:20,16285.6,16295,16284.3,16294.9,0,0
NIFTY,20210809,10:21,16295.4,16298.3,16295.3,16297.6,0,0
NIFTY,20210809,10:22,16298.6,16303.8,16298.3,16303.8,0,0
NIFTY,20210809,10:23,16303,16304,16296.9,16299.6,0,0
NIFTY,20210809,10:24,16299.6,16301.8,16298.1,16301,0,0
NIFTY,20210809,10:25,16302.3,16307.8,16301.4,16306.5,0,0
NIFTY,20210809,10:26,16306.4,16311.6,16306.4,16311.5,0,0
NIFTY,20210809,10:27,16311.4,16312.5,16305,16305,0,0
NIFTY,20210809,10:28,16304.5,16309.6,16304.5,16308.6,0,0
NIFTY,20210809,10:29,16308.1,16312.2,16307.9,16312.1,0,0
NIFTY,20210809,10:30,16311.6,16312,16299.8,16299.8,0,0
NIFTY,20210809,10:31,16299.9,16302.5,16296.9,16296.9,0,0
NIFTY,20210809,10:32,16297.4,16297.6,16295.8,16297.2,0,0
NIFTY,20210809,10:33,16296.6,16299.8,16296.1,16299.6,0,0
NIFTY,20210809,10:34,16298.5,16299.1,16295.1,16296.1,0,0
NIFTY,20210809,10:35,16296.1,16296.1,16292.5,16294.9,0,0
NIFTY,20210809,10:36,16295.5,16297.1,16293.6,16296.1,0,0
NIFTY,20210809,10:37,16296.1,16298.2,16294.7,16295.5,0,0
NIFTY,20210809,10:38,16295,16296.3,16290.6,16292.5,0,0
NIFTY,20210809,10:39,16292.5,16297.1,16287,16289.4,0,0
NIFTY,20210809,10:40,16289.5,16292.3,16287.9,16292.3,0,0
NIFTY,20210809,10:41,16291.9,16294.8,16291.6,16293.1,0,0
NIFTY,20210809,10:42,16293.8,16294.7,16291.9,16292.5,0,0
NIFTY,20210809,10:43,16293.2,16293.8,16288,16289.1,0,0
NIFTY,20210809,10:44,16289.3,16290.8,16288.4,16290.7,0,0
NIFTY,20210809,10:45,16289.6,16289.8,16283.1,16283.2,0,0
NIFTY,20210809,10:46,16283.4,16285,16281.1,16282,0,0
NIFTY,20210809,10:47,16281.3,16283.1,16280,16282.2,0,0
NIFTY,20210809,10:48,16282.3,16283.8,16281.8,16283.4,0,0
NIFTY,20210809,10:49,16282.8,16285.3,16281.3,16281.4,0,0
NIFTY,20210809,10:50,16280.6,16280.6,16271.8,16278.3,0,0
NIFTY,20210809,10:51,16278.9,16285.4,16278,16283.6,0,0
NIFTY,20210809,10:52,16284,16285.3,16282,16283.5,0,0
NIFTY,20210809,10:53,16282.5,16285.8,16282.5,16283.3,0,0
NIFTY,20210809,10:54,16284,16286.9,16283.7,16286.5,0,0
NIFTY,20210809,10:55,16286.3,16288.9,16286.1,16288,0,0
NIFTY,20210809,10:56,16289,16291.3,16287.4,16291.3,0,0
NIFTY,20210809,10:57,16290.5,16293.3,16286.4,16286.8,0,0
NIFTY,20210809,10:58,16287.1,16287.9,16285.4,16285.9,0,0
NIFTY,20210809,10:59,16285.4,16286.3,16284.1,16284.1,0,0
NIFTY,20210809,11:00,16285,16285.3,16282.5,16282.6,0,0
NIFTY,20210809,11:01,16282,16283,16281,16281.4,0,0
NIFTY,20210809,11:02,16281.4,16284.3,16279.7,16284,0,0
NIFTY,20210809,11:03,16283.9,16287.1,16283.9,16287,0,0
NIFTY,20210809,11:04,16287.4,16287.4,16284.3,16285.1,0,0
NIFTY,20210809,11:05,16283.5,16284.5,16281,16281.6,0,0
NIFTY,20210809,11:06,16281.4,16282.2,16278.9,16279.4,0,0
NIFTY,20210809,11:07,16279.7,16280.8,16278.5,16279.8,0,0
NIFTY,20210809,11:08,16280.1,16280.3,16276.7,16277,0,0
NIFTY,20210809,11:09,16276.9,16279.2,16276.9,16277,0,0
NIFTY,20210809,11:10,16277.3,16281.7,16276.4,16281.7,0,0
NIFTY,20210809,11:11,16281.4,16285,16281.4,16283.6,0,0
NIFTY,20210809,11:12,16284.2,16292.4,16283.5,16291.4,0,0
NIFTY,20210809,11:13,16291,16292,16289.1,16289.2,0,0
NIFTY,20210809,11:14,16289.4,16290.6,16288.3,16289.5,0,0
NIFTY,20210809,11:15,16289.5,16292,16288.9,16291.9,0,0
NIFTY,20210809,11:16,16291.1,16296.8,16291.1,16295.6,0,0
NIFTY,20210809,11:17,16295.8,16298.9,16293,16293,0,0
NIFTY,20210809,11:18,16292.7,16295.4,16292.3,16294.9,0,0
NIFTY,20210809,11:19,16295,16296.4,16291.7,16294.2,0,0
NIFTY,20210809,11:20,16294.1,16295.6,16293.5,16294.3,0,0
NIFTY,20210809,11:21,16294.5,16296,16291.3,16291.9,0,0
NIFTY,20210809,11:22,16291.3,16296,16291.3,16295.3,0,0
NIFTY,20210809,11:23,16295.4,16299.4,16295.4,16298.8,0,0
NIFTY,20210809,11:24,16298.7,16299.6,16295.8,16295.8,0,0
NIFTY,20210809,11:25,16295.8,16297,16294.1,16296.5,0,0
NIFTY,20210809,11:26,16296.9,16297.2,16292.1,16292.2,0,0
NIFTY,20210809,11:27,16292.5,16293.7,16290.8,16291.5,0,0
NIFTY,20210809,11:28,16291,16292.1,16287.5,16288.7,0,0
NIFTY,20210809,11:29,16288.5,16289.5,16283.9,16283.9,0,0
NIFTY,20210809,11:30,16283.7,16285.4,16281,16282.3,0,0
NIFTY,20210809,11:31,16282.6,16286.9,16282.6,16285,0,0
NIFTY,20210809,11:32,16284.9,16286.9,16284.2,16285.5,0,0
NIFTY,20210809,11:33,16286.5,16286.6,16283,16284.5,0,0
NIFTY,20210809,11:34,16283.5,16284.1,16281.6,16283,0,0
NIFTY,20210809,11:35,16282.7,16289.4,16281.9,16288.5,0,0
NIFTY,20210809,11:36,16288.8,16290.9,16287.9,16288.7,0,0
NIFTY,20210809,11:37,16288,16289.1,16285.8,16286.1,0,0
NIFTY,20210809,11:38,16286.3,16287,16282.9,16282.9,0,0
NIFTY,20210809,11:39,16282.8,16285,16282.4,16283.3,0,0
NIFTY,20210809,11:40,16283.1,16285.4,16283.1,16284.7,0,0
NIFTY,20210809,11:41,16285,16285.5,16283.1,16283.3,0,0
NIFTY,20210809,11:42,16283.3,16284.5,16282.6,16282.7,0,0
NIFTY,20210809,11:43,16283.4,16283.5,16278.3,16278.3,0,0
NIFTY,20210809,11:44,16278.5,16279,16275.5,16277.2,0,0
NIFTY,20210809,11:45,16277.4,16277.8,16270,16270,0,0
NIFTY,20210809,11:46,16269.3,16270.2,16262.8,16263.5,0,0
NIFTY,20210809,11:47,16263.5,16264.2,16260,16260.5,0,0
NIFTY,20210809,11:48,16260.6,16265,16260.4,16263.9,0,0
NIFTY,20210809,11:49,16264.1,16269.2,16262.5,16268.9,0,0
NIFTY,20210809,11:50,16268.5,16270.4,16267.5,16268.2,0,0
NIFTY,20210809,11:51,16267.5,16271.6,16267.5,16271.1,0,0
NIFTY,20210809,11:52,16271.1,16272.9,16270.1,16270.2,0,0
NIFTY,20210809,11:53,16270,16270.4,16265,16265,0,0
NIFTY,20210809,11:54,16264.4,16268.5,16264.3,16267,0,0
NIFTY,20210809,11:55,16266.8,16267.7,16260.8,16260.8,0,0
NIFTY,20210809,11:56,16256.3,16259.1,16250.3,16254.8,0,0
NIFTY,20210809,11:57,16255.4,16261,16254.4,16259.6,0,0
NIFTY,20210809,11:58,16257.6,16259.3,16253,16254.6,0,0
NIFTY,20210809,11:59,16254,16257.1,16253.5,16253.5,0,0
NIFTY,20210809,12:00,16253.8,16261.5,16253.7,16260.6,0,0
NIFTY,20210809,12:01,16260.8,16261.6,16258.5,16260.1,0,0
NIFTY,20210809,12:02,16259.8,16260,16255.9,16255.9,0,0
NIFTY,20210809,12:03,16255.9,16256,16252.6,16254.8,0,0
NIFTY,20210809,12:04,16254.9,16256.5,16254.3,16256,0,0
NIFTY,20210809,12:05,16256.1,16258.5,16254.8,16257.3,0,0
NIFTY,20210809,12:06,16256.5,16258.3,16255.5,16257.7,0,0
NIFTY,20210809,12:07,16257.8,16259.1,16252,16252.8,0,0
NIFTY,20210809,12:08,16252.4,16257.1,16251.8,16255.3,0,0
NIFTY,20210809,12:09,16255.9,16259,16255.3,16257.4,0,0
NIFTY,20210809,12:10,16257.9,16259.1,16253.8,16258.9,0,0
NIFTY,20210809,12:11,16258.5,16264,16258.5,16262.7,0,0
NIFTY,20210809,12:12,16263.3,16264.1,16260.3,16261.5,0,0
NIFTY,20210809,12:13,16261.5,16261.9,16259.7,16260.3,0,0
NIFTY,20210809,12:14,16259.8,16260,16257.6,16259.3,0,0
NIFTY,20210809,12:15,16259,16259.6,16255.6,16256,0,0
NIFTY,20210809,12:16,16255.5,16255.5,16241.3,16242.5,0,0
NIFTY,20210809,12:17,16242.1,16250.8,16242.1,16247,0,0
NIFTY,20210809,12:18,16247.2,16248.6,16243.2,16244,0,0
NIFTY,20210809,12:19,16243.6,16245.8,16238.5,16238.8,0,0
NIFTY,20210809,12:20,16238.5,16242,16236.2,16239.5,0,0
NIFTY,20210809,12:21,16237.8,16238.1,16233.4,16236,0,0
NIFTY,20210809,12:22,16235.3,16236.6,16231,16232.8,0,0
NIFTY,20210809,12:23,16231.1,16232.3,16227.9,16229.9,0,0
NIFTY,20210809,12:24,16230,16240,16229.6,16238.8,0,0
NIFTY,20210809,12:25,16239.3,16245.6,16237.8,16244.9,0,0
NIFTY,20210809,12:26,16244.8,16246.9,16242.1,16242.8,0,0
NIFTY,20210809,12:27,16241.1,16246.4,16240.9,16246.1,0,0
NIFTY,20210809,12:28,16246,16246.7,16243.6,16243.6,0,0
NIFTY,20210809,12:29,16244.3,16244.4,16235.4,16235.6,0,0
NIFTY,20210809,12:30,16235.4,16250.5,16235.2,16250.5,0,0
NIFTY,20210809,12:31,16250.5,16256.5,16250,16256,0,0
NIFTY,20210809,12:32,16256,16259.4,16255,16255,0,0
NIFTY,20210809,12:33,16255,16255.5,16251.5,16253.6,0,0
NIFTY,20210809,12:34,16253.6,16261.5,16252.4,16260.2,0,0
NIFTY,20210809,12:35,16260,16261.5,16256.4,16258,0,0
NIFTY,20210809,12:36,16256.5,16259.1,16255,16258.9,0,0
NIFTY,20210809,12:37,16257.4,16259.7,16257.4,16258.4,0,0
NIFTY,20210809,12:38,16258.5,16258.8,16255.5,16257.9,0,0
NIFTY,20210809,12:39,16257.7,16258.9,16256.9,16257.5,0,0
NIFTY,20210809,12:40,16257.1,16261,16255.2,16259.1,0,0
NIFTY,20210809,12:41,16259.1,16262.9,16258.5,16262.6,0,0
NIFTY,20210809,12:42,16262.8,16264.1,16260.6,16261.4,0,0
NIFTY,20210809,12:43,16262.3,16263.6,16260.8,16262.6,0,0
NIFTY,20210809,12:44,16263,16264.9,16262.6,16264.2,0,0
NIFTY,20210809,12:45,16263.9,16265.1,16260.4,16260.8,0,0
NIFTY,20210809,12:46,16260.8,16262.5,16254.6,16254.8,0,0
NIFTY,20210809,12:47,16254,16257.7,16253.6,16254.3,0,0
NIFTY,20210809,12:48,16254.4,16257.5,16254.2,16256.6,0,0
NIFTY,20210809,12:49,16255.5,16256.4,16254.7,16255.9,0,0
NIFTY,20210809,12:50,16255.5,16257.1,16253.4,16253.4,0,0
NIFTY,20210809,12:51,16253.1,16256,16253.1,16253.4,0,0
NIFTY,20210809,12:52,16253.9,16257.5,16252.6,16255.4,0,0
NIFTY,20210809,12:53,16255,16256.6,16253.9,16254.6,0,0
NIFTY,20210809,12:54,16254.4,16254.5,16245.5,16246.1,0,0
NIFTY,20210809,12:55,16245.7,16246.9,16242.5,16243.8,0,0
NIFTY,20210809,12:56,16243.7,16244,16240.7,16240.7,0,0
NIFTY,20210809,12:57,16240.6,16245.6,16240.4,16244.9,0,0
NIFTY,20210809,12:58,16244.6,16246.2,16243.4,16244.2,0,0
NIFTY,20210809,12:59,16243.1,16244.5,16242.8,16243.5,0,0
NIFTY,20210809,13:00,16243.1,16246.8,16240.4,16246.3,0,0
NIFTY,20210809,13:01,16246.4,16251.6,16246.4,16249.9,0,0
NIFTY,20210809,13:02,16249,16252.1,16248.3,16250.7,0,0
NIFTY,20210809,13:03,16250.6,16252.8,16248.5,16248.9,0,0
NIFTY,20210809,13:04,16249,16252,16249,16249.1,0,0
NIFTY,20210809,13:05,16249,16251.1,16247.8,16249.9,0,0
NIFTY,20210809,13:06,16250,16250.9,16248.3,16249.6,0,0
NIFTY,20210809,13:07,16249,16250.8,16247.4,16247.4,0,0
NIFTY,20210809,13:08,16247,16248,16244,16244.1,0,0
NIFTY,20210809,13:09,16245.2,16245.9,16241.8,16241.8,0,0
NIFTY,20210809,13:10,16241.5,16241.5,16224.3,16225.4,0,0
NIFTY,20210809,13:11,16225.4,16228.9,16224,16226.5,0,0
NIFTY,20210809,13:12,16226,16230.4,16226,16226.9,0,0
NIFTY,20210809,13:13,16226.1,16236,16226.1,16234,0,0
NIFTY,20210809,13:14,16236.1,16247.9,16235.4,16241.5,0,0
NIFTY,20210809,13:15,16241.6,16245.8,16240.5,16242.9,0,0
NIFTY,20210809,13:16,16242.5,16245.5,16241.9,16242.8,0,0
NIFTY,20210809,13:17,16242.7,16244,16241.8,16241.8,0,0
NIFTY,20210809,13:18,16241.5,16242,16234.1,16234.1,0,0
NIFTY,20210809,13:19,16234.5,16239.1,16234.3,16235.4,0,0
NIFTY,20210809,13:20,16236.5,16242.4,16236.3,16242.3,0,0
NIFTY,20210809,13:21,16242,16244.8,16241.7,16243.8,0,0
NIFTY,20210809,13:22,16243.8,16245.5,16242,16244,0,0
NIFTY,20210809,13:23,16243.5,16244.7,16240.1,16240.1,0,0
NIFTY,20210809,13:24,16239.8,16240,16237.9,16239,0,0
NIFTY,20210809,13:25,16238.5,16240.3,16233.6,16233.9,0,0
NIFTY,20210809,13:26,16234.9,16234.9,16227.5,16228.8,0,0
NIFTY,20210809,13:27,16228.6,16229,16221.4,16221.4,0,0
NIFTY,20210809,13:28,16223.3,16226,16223,16223.5,0,0
NIFTY,20210809,13:29,16223.6,16225.6,16217,16217.3,0,0
NIFTY,20210809,13:30,16216.5,16220,16214.5,16220,0,0
NIFTY,20210809,13:31,16220.7,16223,16218.2,16221.8,0,0
NIFTY,20210809,13:32,16221.8,16222.6,16217.6,16217.6,0,0
NIFTY,20210809,13:33,16217.6,16219.2,16211.6,16217,0,0
NIFTY,20210809,13:34,16217,16217.8,16215.5,16216.3,0,0
NIFTY,20210809,13:35,16216.1,16216.8,16212,16212.9,0,0
NIFTY,20210809,13:36,16211.9,16213.7,16208.6,16212.5,0,0
NIFTY,20210809,13:37,16212.4,16212.4,16208,16208,0,0
NIFTY,20210809,13:38,16207.3,16211,16201.7,16209.6,0,0
NIFTY,20210809,13:39,16209.4,16213,16206,16206,0,0
NIFTY,20210809,13:40,16206.6,16207.4,16196,16200,0,0
NIFTY,20210809,13:41,16199,16199.9,16188.1,16188.6,0,0
NIFTY,20210809,13:42,16189.1,16196,16189.1,16196,0,0
NIFTY,20210809,13:43,16196.6,16204.1,16196,16203.8,0,0
NIFTY,20210809,13:44,16203.4,16204.8,16196,16196.6,0,0
NIFTY,20210809,13:45,16196.9,16196.9,16181.2,16182.2,0,0
NIFTY,20210809,13:46,16182.5,16186.8,16179,16183.4,0,0
NIFTY,20210809,13:47,16183,16194.9,16183,16192,0,0
NIFTY,20210809,13:48,16191.5,16194.8,16184.9,16184.9,0,0
NIFTY,20210809,13:49,16185.5,16187.9,16182.1,16184.6,0,0
NIFTY,20210809,13:50,16183.6,16185.7,16180.6,16185.3,0,0
NIFTY,20210809,13:51,16185.1,16193.3,16185,16193.3,0,0
NIFTY,20210809,13:52,16192.9,16198.8,16192.4,16198.4,0,0
NIFTY,20210809,13:53,16197.9,16204.5,16196.5,16203.5,0,0
NIFTY,20210809,13:54,16202.4,16205,16198.7,16205,0,0
NIFTY,20210809,13:55,16204.1,16212.4,16203,16212.4,0,0
NIFTY,20210809,13:56,16211.9,16212.9,16207.6,16208.2,0,0
NIFTY,20210809,13:57,16208.1,16210.3,16208.1,16209.4,0,0
NIFTY,20210809,13:58,16208,16209.6,16202.4,16207.1,0,0
NIFTY,20210809,13:59,16206.2,16207.5,16204.8,16206.9,0,0
NIFTY,20210809,14:00,16206.3,16214.1,16206.3,16213.1,0,0
NIFTY,20210809,14:01,16213.8,16216.9,16212,16213.2,0,0
NIFTY,20210809,14:02,16212.4,16213.7,16210.9,16212.2,0,0
NIFTY,20210809,14:03,16212.3,16216.9,16212.1,16216.5,0,0
NIFTY,20210809,14:04,16216,16218.4,16215.9,16216,0,0
NIFTY,20210809,14:05,16215.5,16220.7,16215.4,16220,0,0
NIFTY,20210809,14:06,16220.5,16225.5,16219.1,16225,0,0
NIFTY,20210809,14:07,16224.5,16225,16220.8,16220.9,0,0
NIFTY,20210809,14:08,16220.6,16223.1,16219.3,16222.1,0,0
NIFTY,20210809,14:09,16222.3,16223.1,16213.2,16214.5,0,0
NIFTY,20210809,14:10,16214,16214.3,16207.2,16209.5,0,0
NIFTY,20210809,14:11,16209.2,16212.5,16209.2,16211.6,0,0
NIFTY,20210809,14:12,16211.3,16221.3,16211,16220.6,0,0
NIFTY,20210809,14:13,16220.8,16232.7,16220.5,16231.6,0,0
NIFTY,20210809,14:14,16231.1,16232.7,16229.5,16230.8,0,0
NIFTY,20210809,14:15,16230.2,16235.1,16229.5,16232.8,0,0
NIFTY,20210809,14:16,16232.2,16234,16229.1,16230,0,0
NIFTY,20210809,14:17,16230.6,16230.9,16224.9,16228.1,0,0
NIFTY,20210809,14:18,16227.2,16228.3,16221.8,16223.2,0,0
NIFTY,20210809,14:19,16222.6,16229.9,16222.6,16229.5,0,0
NIFTY,20210809,14:20,16229.4,16231.2,16227.7,16228.8,0,0
NIFTY,20210809,14:21,16228.4,16230.1,16227.6,16229.5,0,0
NIFTY,20210809,14:22,16229,16230.1,16219.6,16220.8,0,0
NIFTY,20210809,14:23,16220.2,16220.9,16215.3,16220.9,0,0
NIFTY,20210809,14:24,16219.9,16222.3,16217.8,16222.1,0,0
NIFTY,20210809,14:25,16222.2,16226.3,16221,16226.3,0,0
NIFTY,20210809,14:26,16225.6,16226.3,16221.6,16223.8,0,0
NIFTY,20210809,14:27,16223.5,16224.5,16218.5,16221.6,0,0
NIFTY,20210809,14:28,16221.5,16228.8,16221,16228,0,0
NIFTY,20210809,14:29,16228,16236.4,16227.5,16235.1,0,0
NIFTY,20210809,14:30,16234.6,16240.8,16234.6,16239.9,0,0
NIFTY,20210809,14:31,16240.5,16240.7,16231.3,16232.3,0,0
NIFTY,20210809,14:32,16231.5,16236.6,16231.5,16235.5,0,0
NIFTY,20210809,14:33,16234.3,16237.1,16234.3,16235.1,0,0
NIFTY,20210809,14:34,16234.9,16238.1,16233.2,16234.9,0,0
NIFTY,20210809,14:35,16235.4,16239.4,16234.3,16238.3,0,0
NIFTY,20210809,14:36,16237.8,16241.6,16236.4,16237.6,0,0
NIFTY,20210809,14:37,16237.1,16241.4,16237.1,16240.7,0,0
NIFTY,20210809,14:38,16240.3,16243,16239.8,16240.9,0,0
NIFTY,20210809,14:39,16240.5,16244,16240.5,16243.6,0,0
NIFTY,20210809,14:40,16243.2,16246.2,16240,16241.1,0,0
NIFTY,20210809,14:41,16241.1,16242.8,16239.4,16239.9,0,0
NIFTY,20210809,14:42,16239.5,16241.2,16232.4,16233.1,0,0
NIFTY,20210809,14:43,16232.9,16233.5,16222.4,16223.1,0,0
NIFTY,20210809,14:44,16223,16224.1,16221.9,16222.6,0,0
NIFTY,20210809,14:45,16222.6,16227.9,16217,16218.6,0,0
NIFTY,20210809,14:46,16218.3,16225.3,16218.3,16224.9,0,0
NIFTY,20210809,14:47,16224.3,16225.1,16223,16223.7,0,0
NIFTY,20210809,14:48,16223.8,16224.5,16219.9,16221,0,0
NIFTY,20210809,14:49,16221,16222.1,16218.4,16220.1,0,0
NIFTY,20210809,14:50,16220.1,16229.3,16219.3,16229.3,0,0
NIFTY,20210809,14:51,16228.6,16229.5,16222,16222.4,0,0
NIFTY,20210809,14:52,16223.4,16227.1,16222.3,16226.3,0,0
NIFTY,20210809,14:53,16226.3,16227,16220.4,16220.8,0,0
NIFTY,20210809,14:54,16221,16225.3,16221,16224.1,0,0
NIFTY,20210809,14:55,16223.4,16223.8,16219.3,16220,0,0
NIFTY,20210809,14:56,16220,16220.4,16218.4,16219.3,0,0
NIFTY,20210809,14:57,16219.4,16224.4,16218.7,16221.3,0,0
NIFTY,20210809,14:58,16220.2,16225.2,16220.2,16222.5,0,0
NIFTY,20210809,14:59,16222.9,16224.3,16221.3,16223.3,0,0
NIFTY,20210809,15:00,16222.4,16242.2,16222.4,16242.2,0,0
NIFTY,20210809,15:01,16241.5,16243.3,16239.7,16242.1,0,0
NIFTY,20210809,15:02,16241.7,16246.8,16241.7,16242.6,0,0
NIFTY,20210809,15:03,16242.9,16245.8,16242.5,16243.2,0,0
NIFTY,20210809,15:04,16242.7,16253.9,16239.9,16253.9,0,0
NIFTY,20210809,15:05,16254.3,16254.5,16249.4,16252.6,0,0
NIFTY,20210809,15:06,16252.8,16254,16250.5,16253.9,0,0
NIFTY,20210809,15:07,16253.5,16260.6,16252.9,16260.6,0,0
NIFTY,20210809,15:08,16259.9,16266,16259.5,16264.6,0,0
NIFTY,20210809,15:09,16265,16267.7,16264.4,16266.8,0,0
NIFTY,20210809,15:10,16266.1,16270.4,16266.1,16267.1,0,0
NIFTY,20210809,15:11,16267.3,16267.6,16263.1,16265.6,0,0
NIFTY,20210809,15:12,16265.1,16267.8,16263.5,16263.5,0,0
NIFTY,20210809,15:13,16263,16265.3,16262,16262.8,0,0
NIFTY,20210809,15:14,16262.9,16262.9,16258.5,16259.5,0,0
NIFTY,20210809,15:15,16259.9,16263.1,16259.3,16260.4,0,0
NIFTY,20210809,15:16,16260,16260,16256.4,16256.8,0,0
NIFTY,20210809,15:17,16256.5,16259.8,16256,16259.7,0,0
NIFTY,20210809,15:18,16259.5,16260.8,16255.2,16256.2,0,0
NIFTY,20210809,15:19,16257.8,16260.2,16256.8,16258.9,0,0
NIFTY,20210809,15:20,16259.1,16260.9,16257,16258.9,0,0
NIFTY,20210809,15:21,16258.6,16265.8,16255.6,16261,0,0
NIFTY,20210809,15:22,16261.4,16263.9,16260.3,16263.6,0,0
NIFTY,20210809,15:23,16263.5,16264.8,16262.1,16264.4,0,0
NIFTY,20210809,15:24,16264.3,16264.5,16260.6,16262.4,0,0
NIFTY,20210809,15:25,16262.1,16265.4,16260.9,16261.6,0,0
NIFTY,20210809,15:26,16261.9,16263.8,16261,16262.7,0,0
NIFTY,20210809,15:27,16262.7,16262.7,16258.6,16258.6,0,0
NIFTY,20210809,15:28,16259.1,16259.1,16252.9,16254.8,0,0
NIFTY,20210809,15:29,16253.4,16258.3,16250.8,16258.3,0,0
NIFTY,20210809,15:30,16253,16253,16253,16253,0,0
NIFTY,20210810,09:15,16274.8,16296.9,16261,16293.6,0,0
NIFTY,20210810,09:16,16293.9,16300.5,16291.1,16297.7,0,0
NIFTY,20210810,09:17,16297.9,16299.1,16286.9,16293.8,0,0
NIFTY,20210810,09:18,16293.8,16294,16286.5,16287.1,0,0
NIFTY,20210810,09:19,16287.3,16294.1,16286.4,16292.5,0,0
NIFTY,20210810,09:20,16294.2,16305.8,16293.9,16302,0,0
NIFTY,20210810,09:21,16302.1,16304.4,16294.5,16297.1,0,0
NIFTY,20210810,09:22,16295.7,16303,16294.9,16302.9,0,0
NIFTY,20210810,09:23,16303.9,16307.5,16301.1,16303.3,0,0
NIFTY,20210810,09:24,16303.4,16310.9,16302.4,16310.9,0,0
NIFTY,20210810,09:25,16311.2,16311.8,16294.1,16299.1,0,0
NIFTY,20210810,09:26,16299,16309.1,16299,16309.1,0,0
NIFTY,20210810,09:27,16309.5,16318.9,16308.8,16318.6,0,0
NIFTY,20210810,09:28,16320,16323.8,16317.9,16321.3,0,0
NIFTY,20210810,09:29,16323,16323.5,16314,16317.5,0,0
NIFTY,20210810,09:30,16317.8,16325.4,16317.8,16321,0,0
NIFTY,20210810,09:31,16321.4,16321.6,16314.4,16317.5,0,0
NIFTY,20210810,09:32,16318.7,16319.5,16310.9,16313.5,0,0
NIFTY,20210810,09:33,16313,16313.1,16305.6,16308.2,0,0
NIFTY,20210810,09:34,16308.3,16309,16306.1,16306.9,0,0
NIFTY,20210810,09:35,16307.8,16313.4,16307.8,16313.4,0,0
NIFTY,20210810,09:36,16312.6,16321.1,16312.6,16318.5,0,0
NIFTY,20210810,09:37,16318.8,16319.9,16316,16317.7,0,0
NIFTY,20210810,09:38,16317.1,16322.6,16315.5,16320.5,0,0
NIFTY,20210810,09:39,16321.9,16321.9,16318,16318,0,0
NIFTY,20210810,09:40,16319.6,16325.7,16319.3,16323.8,0,0
NIFTY,20210810,09:41,16322.9,16324.6,16321.3,16324.3,0,0
NIFTY,20210810,09:42,16323.3,16327.9,16322.9,16326.9,0,0
NIFTY,20210810,09:43,16325.5,16325.5,16318.1,16318.6,0,0
NIFTY,20210810,09:44,16319.3,16319.3,16309.9,16312.2,0,0
NIFTY,20210810,09:45,16312.5,16314.5,16311.4,16312.9,0,0
NIFTY,20210810,09:46,16313.4,16316.1,16313,16315.1,0,0
NIFTY,20210810,09:47,16315.4,16315.6,16307.7,16308.4,0,0
NIFTY,20210810,09:48,16307.4,16318.1,16306,16318.1,0,0
NIFTY,20210810,09:49,16318.3,16319.4,16317,16318.2,0,0
NIFTY,20210810,09:50,16318.5,16323.5,16318.5,16323,0,0
NIFTY,20210810,09:51,16323.5,16327.6,16322.4,16324.6,0,0
NIFTY,20210810,09:52,16321.3,16326,16321.3,16323.6,0,0
NIFTY,20210810,09:53,16322.9,16329.8,16322.5,16328.9,0,0
NIFTY,20210810,09:54,16327.5,16329.4,16321.6,16322.7,0,0
NIFTY,20210810,09:55,16322.7,16323.5,16316.8,16321.6,0,0
NIFTY,20210810,09:56,16321.4,16325.3,16321.3,16324.4,0,0
NIFTY,20210810,09:57,16324.1,16326.4,16322,16322.5,0,0
NIFTY,20210810,09:58,16322.4,16324.8,16320.8,16321.1,0,0
NIFTY,20210810,09:59,16321.3,16321.3,16314.8,16315.1,0,0
NIFTY,20210810,10:00,16316.4,16316.4,16309.8,16309.8,0,0
NIFTY,20210810,10:01,16309.5,16311,16308.3,16309,0,0
NIFTY,20210810,10:02,16308.5,16309.3,16303.1,16304.8,0,0
NIFTY,20210810,10:03,16306.1,16308.2,16303.5,16308.2,0,0
NIFTY,20210810,10:04,16307.6,16311.8,16306.8,16309.3,0,0
NIFTY,20210810,10:05,16310.6,16312.6,16308.3,16312.2,0,0
NIFTY,20210810,10:06,16311.9,16312.4,16307.2,16308.2,0,0
NIFTY,20210810,10:07,16308,16313.8,16308,16309.7,0,0
NIFTY,20210810,10:08,16310,16310.4,16304.3,16304.5,0,0
NIFTY,20210810,10:09,16304.2,16306.8,16303.4,16305.7,0,0
NIFTY,20210810,10:10,16305.1,16306.1,16300.3,16301.6,0,0
NIFTY,20210810,10:11,16301,16305.5,16300.4,16304.4,0,0
NIFTY,20210810,10:12,16304.9,16312,16304.2,16310.6,0,0
NIFTY,20210810,10:13,16310.5,16318.9,16310.2,16318.9,0,0
NIFTY,20210810,10:14,16318.7,16322,16317.8,16320.3,0,0
NIFTY,20210810,10:15,16320.4,16321,16315.4,16316,0,0
NIFTY,20210810,10:16,16316,16316.1,16311.5,16311.7,0,0
NIFTY,20210810,10:17,16312.3,16313.1,16309.6,16310.6,0,0
NIFTY,20210810,10:18,16311,16312.3,16308.1,16308.5,0,0
NIFTY,20210810,10:19,16307.5,16310.5,16305,16308.9,0,0
NIFTY,20210810,10:20,16308.6,16310.7,16307.4,16309.4,0,0
NIFTY,20210810,10:21,16309.1,16309.1,16305.1,16305.7,0,0
NIFTY,20210810,10:22,16305.3,16306.2,16302.3,16303.8,0,0
NIFTY,20210810,10:23,16303.6,16305.6,16303,16304.5,0,0
NIFTY,20210810,10:24,16305.3,16306.4,16303.1,16305,0,0
NIFTY,20210810,10:25,16305.8,16310.3,16305.2,16309.1,0,0
NIFTY,20210810,10:26,16309.4,16311.4,16309.1,16309.5,0,0
NIFTY,20210810,10:27,16309.1,16310.6,16307.8,16309,0,0
NIFTY,20210810,10:28,16308.5,16311.5,16308.5,16309.8,0,0
NIFTY,20210810,10:29,16309.7,16311.9,16304.3,16305,0,0
NIFTY,20210810,10:30,16305.1,16305.6,16301.9,16303.1,0,0
NIFTY,20210810,10:31,16303,16310.6,16300.5,16309.5,0,0
NIFTY,20210810,10:32,16308.9,16315,16308.5,16312.3,0,0
NIFTY,20210810,10:33,16312.1,16312.1,16307.4,16308.7,0,0
NIFTY,20210810,10:34,16308,16311.8,16307.3,16311.2,0,0
NIFTY,20210810,10:35,16311.5,16314.1,16311.1,16313.1,0,0
NIFTY,20210810,10:36,16313.4,16315.4,16311.8,16314.5,0,0
NIFTY,20210810,10:37,16314.5,16316.4,16312.9,16316,0,0
NIFTY,20210810,10:38,16316.1,16316.9,16313.6,16314.8,0,0
NIFTY,20210810,10:39,16315,16315.8,16311.9,16315.8,0,0
NIFTY,20210810,10:40,16315.7,16317.1,16313.8,16313.8,0,0
NIFTY,20210810,10:41,16314.1,16314.7,16308.9,16310.5,0,0
NIFTY,20210810,10:42,16311.1,16314.4,16310,16313.9,0,0
NIFTY,20210810,10:43,16314.4,16314.4,16310.5,16312.7,0,0
NIFTY,20210810,10:44,16312.6,16314.6,16310.3,16314.6,0,0
NIFTY,20210810,10:45,16314,16314.4,16310.8,16310.8,0,0
NIFTY,20210810,10:46,16310.7,16314,16310.4,16314,0,0
NIFTY,20210810,10:47,16313,16317,16313,16313.5,0,0
NIFTY,20210810,10:48,16314.5,16318.7,16313.9,16318.3,0,0
NIFTY,20210810,10:49,16318.5,16321,16317.2,16320.8,0,0
NIFTY,20210810,10:50,16320.3,16321,16318.1,16319.3,0,0
NIFTY,20210810,10:51,16319.4,16320.1,16317.9,16319.4,0,0
NIFTY,20210810,10:52,16319,16324.8,16318.1,16323.4,0,0
NIFTY,20210810,10:53,16323.5,16336.5,16323.4,16336.5,0,0
NIFTY,20210810,10:54,16336.6,16346.8,16336.6,16344.1,0,0
NIFTY,20210810,10:55,16343,16346.4,16337,16337,0,0
NIFTY,20210810,10:56,16336.9,16349.2,16336.9,16347.2,0,0
NIFTY,20210810,10:57,16347,16354.1,16347,16351.8,0,0
NIFTY,20210810,10:58,16351.3,16351.3,16343.6,16346.8,0,0
NIFTY,20210810,10:59,16346.6,16349.1,16345.8,16348.3,0,0
NIFTY,20210810,11:00,16346.6,16347.1,16340.8,16343.9,0,0
NIFTY,20210810,11:01,16343.5,16344,16338.8,16339.1,0,0
NIFTY,20210810,11:02,16339,16339.2,16336.5,16337.6,0,0
NIFTY,20210810,11:03,16337.9,16341.1,16336.3,16341,0,0
NIFTY,20210810,11:04,16340.9,16343.6,16340.8,16342.8,0,0
NIFTY,20210810,11:05,16342.5,16354.2,16342.4,16349.2,0,0
NIFTY,20210810,11:06,16349.5,16359.3,16348.2,16355.1,0,0
NIFTY,20210810,11:07,16354,16355.3,16350.4,16353.1,0,0
NIFTY,20210810,11:08,16353.5,16354,16345.9,16345.9,0,0
NIFTY,20210810,11:09,16347.8,16350.8,16343.4,16343.4,0,0
NIFTY,20210810,11:10,16344.4,16347.9,16335.8,16335.8,0,0
NIFTY,20210810,11:11,16336.9,16338.1,16331.4,16332,0,0
NIFTY,20210810,11:12,16331.8,16331.8,16326.3,16327.2,0,0
NIFTY,20210810,11:13,16325.6,16326.9,16322.4,16322.4,0,0
NIFTY,20210810,11:14,16322.4,16325,16317,16318.7,0,0
NIFTY,20210810,11:15,16318.5,16325.2,16317.3,16324.2,0,0
NIFTY,20210810,11:16,16324.5,16328,16323.5,16325.9,0,0
NIFTY,20210810,11:17,16325.5,16331.8,16325.1,16327.5,0,0
NIFTY,20210810,11:18,16328.2,16328.3,16324.4,16327.8,0,0
NIFTY,20210810,11:19,16327.5,16329.5,16324.1,16325.3,0,0
NIFTY,20210810,11:20,16325.6,16327.5,16323.2,16324,0,0
NIFTY,20210810,11:21,16324.3,16324.8,16319.1,16320,0,0
NIFTY,20210810,11:22,16319.8,16325.8,16319.5,16325.8,0,0
NIFTY,20210810,11:23,16325.7,16330.5,16325.7,16330,0,0
NIFTY,20210810,11:24,16330.2,16333.5,16328.9,16332.1,0,0
NIFTY,20210810,11:25,16332.2,16333.8,16330.2,16331.1,0,0
NIFTY,20210810,11:26,16331.1,16334.6,16331.1,16334.4,0,0
NIFTY,20210810,11:27,16333.4,16335,16333.1,16334.6,0,0
NIFTY,20210810,11:28,16334.2,16335.3,16332,16334,0,0
NIFTY,20210810,11:29,16334.1,16335.5,16333.6,16335.2,0,0
NIFTY,20210810,11:30,16335.9,16339.5,16335.6,16338.8,0,0
NIFTY,20210810,11:31,16338.3,16341,16337.3,16340.4,0,0
NIFTY,20210810,11:32,16340.4,16342.1,16338.5,16342.1,0,0
NIFTY,20210810,11:33,16342.5,16343.6,16340.5,16343.6,0,0
NIFTY,20210810,11:34,16343.5,16346,16343,16345.4,0,0
NIFTY,20210810,11:35,16345.7,16348.5,16345.5,16348.5,0,0
NIFTY,20210810,11:36,16348.6,16349.5,16346.2,16346.3,0,0
NIFTY,20210810,11:37,16346.5,16346.9,16343,16344.5,0,0
NIFTY,20210810,11:38,16344.1,16346.4,16344,16345.4,0,0
NIFTY,20210810,11:39,16345.4,16349.1,16345.1,16348.8,0,0
NIFTY,20210810,11:40,16349.3,16349.3,16345,16345.4,0,0
NIFTY,20210810,11:41,16346,16348,16345.3,16347.4,0,0
NIFTY,20210810,11:42,16347,16348,16345.5,16346.1,0,0
NIFTY,20210810,11:43,16345.4,16349,16345.4,16348.4,0,0
NIFTY,20210810,11:44,16348.7,16349.1,16346.3,16347.8,0,0
NIFTY,20210810,11:45,16347.8,16349.9,16347.5,16348.7,0,0
NIFTY,20210810,11:46,16348.8,16349.5,16343,16343.9,0,0
NIFTY,20210810,11:47,16343.7,16346.1,16340.4,16346.1,0,0
NIFTY,20210810,11:48,16345.9,16349.4,16345.3,16348.3,0,0
NIFTY,20210810,11:49,16348.9,16351.1,16348.5,16348.5,0,0
NIFTY,20210810,11:50,16348.5,16351,16348.5,16350.6,0,0
NIFTY,20210810,11:51,16350.5,16350.5,16345,16345.4,0,0
NIFTY,20210810,11:52,16344.6,16348.5,16344.5,16348.5,0,0
NIFTY,20210810,11:53,16348,16349.9,16347,16348.6,0,0
NIFTY,20210810,11:54,16349,16350,16347,16347.3,0,0
NIFTY,20210810,11:55,16347.6,16347.7,16344.5,16345.2,0,0
NIFTY,20210810,11:56,16345.6,16350.5,16345.6,16349.8,0,0
NIFTY,20210810,11:57,16349.8,16353.1,16349.8,16352,0,0
NIFTY,20210810,11:58,16351.9,16355.8,16351.9,16354.5,0,0
NIFTY,20210810,11:59,16353.9,16357.8,16353.9,16357.1,0,0
NIFTY,20210810,12:00,16356.7,16359,16352,16353.7,0,0
NIFTY,20210810,12:01,16353.4,16355.4,16351.9,16354.7,0,0
NIFTY,20210810,12:02,16354.8,16355.7,16353.9,16355,0,0
NIFTY,20210810,12:03,16354.4,16356,16353.5,16354.3,0,0
NIFTY,20210810,12:04,16354.1,16354.7,16353,16353,0,0
NIFTY,20210810,12:05,16354,16354,16349.1,16350.9,0,0
NIFTY,20210810,12:06,16350.9,16352.8,16350.8,16351.9,0,0
NIFTY,20210810,12:07,16352.3,16357.3,16351.1,16353.4,0,0
NIFTY,20210810,12:08,16352.9,16354.5,16351.1,16353.5,0,0
NIFTY,20210810,12:09,16353.1,16353.1,16350,16352.6,0,0
NIFTY,20210810,12:10,16351.5,16353.4,16351.4,16353.1,0,0
NIFTY,20210810,12:11,16353,16354.4,16350.8,16350.8,0,0
NIFTY,20210810,12:12,16351.1,16355,16351,16353.8,0,0
NIFTY,20210810,12:13,16353.8,16355.3,16352.4,16352.4,0,0
NIFTY,20210810,12:14,16352.5,16353.4,16350.3,16351.1,0,0
NIFTY,20210810,12:15,16350.5,16350.5,16346.5,16346.8,0,0
NIFTY,20210810,12:16,16347.9,16351,16347.3,16350,0,0
NIFTY,20210810,12:17,16350.4,16353.6,16349.6,16352.7,0,0
NIFTY,20210810,12:18,16353,16354,16351.5,16352,0,0
NIFTY,20210810,12:19,16352,16352.6,16348,16352.6,0,0
NIFTY,20210810,12:20,16350.8,16354.5,16350.8,16352,0,0
NIFTY,20210810,12:21,16351.8,16354.3,16351.8,16353.5,0,0
NIFTY,20210810,12:22,16353.3,16353.4,16350.2,16351.6,0,0
NIFTY,20210810,12:23,16351.7,16354.3,16351.4,16353.1,0,0
NIFTY,20210810,12:24,16353.1,16354.4,16352,16352,0,0
NIFTY,20210810,12:25,16352.8,16355.1,16352.8,16354,0,0
NIFTY,20210810,12:26,16353.6,16354.3,16351.6,16352.4,0,0
NIFTY,20210810,12:27,16352.4,16353.4,16351.4,16352.5,0,0
NIFTY,20210810,12:28,16352.2,16352.9,16348.5,16348.5,0,0
NIFTY,20210810,12:29,16348.6,16350.4,16343.3,16343.5,0,0
NIFTY,20210810,12:30,16344.6,16346.3,16343.9,16343.9,0,0
NIFTY,20210810,12:31,16344.4,16344.9,16338.1,16341.2,0,0
NIFTY,20210810,12:32,16341.2,16341.2,16336.5,16338.4,0,0
NIFTY,20210810,12:33,16338.2,16340.4,16337.5,16339.1,0,0
NIFTY,20210810,12:34,16339.1,16342.1,16339,16340.7,0,0
NIFTY,20210810,12:35,16340.4,16342.5,16339.9,16340.4,0,0
NIFTY,20210810,12:36,16339.7,16344.4,16339.4,16343.5,0,0
NIFTY,20210810,12:37,16343.8,16344.9,16342.1,16342.2,0,0
NIFTY,20210810,12:38,16342.1,16343.3,16339.5,16339.5,0,0
NIFTY,20210810,12:39,16339.6,16342.5,16339.3,16342.3,0,0
NIFTY,20210810,12:40,16342.2,16343.6,16338.5,16338.5,0,0
NIFTY,20210810,12:41,16337,16338.9,16335.7,16335.7,0,0
NIFTY,20210810,12:42,16335.6,16337.8,16335.3,16336.9,0,0
NIFTY,20210810,12:43,16336.8,16341,16336.5,16340.3,0,0
NIFTY,20210810,12:44,16340.7,16341,16338.9,16340.4,0,0
NIFTY,20210810,12:45,16340.4,16342.3,16338.8,16341.5,0,0
NIFTY,20210810,12:46,16342.4,16343.7,16340.8,16343.7,0,0
NIFTY,20210810,12:47,16343.3,16346.5,16342.5,16344.5,0,0
NIFTY,20210810,12:48,16344.6,16344.8,16340.8,16340.8,0,0
NIFTY,20210810,12:49,16340.8,16342.2,16338.1,16338.1,0,0
NIFTY,20210810,12:50,16338.2,16339,16335.3,16337.3,0,0
NIFTY,20210810,12:51,16337.5,16338.2,16334.4,16336.8,0,0
NIFTY,20210810,12:52,16336.9,16338.8,16333.6,16333.6,0,0
NIFTY,20210810,12:53,16334.2,16334.2,16330,16330.6,0,0
NIFTY,20210810,12:54,16331.6,16337.3,16331.2,16335.5,0,0
NIFTY,20210810,12:55,16335.6,16336,16332.8,16334.4,0,0
NIFTY,20210810,12:56,16333.8,16334.8,16327.5,16328,0,0
NIFTY,20210810,12:57,16328.2,16331.9,16327.4,16330,0,0
NIFTY,20210810,12:58,16330.1,16330.9,16326.3,16326.5,0,0
NIFTY,20210810,12:59,16326.9,16326.9,16324.1,16324.3,0,0
NIFTY,20210810,13:00,16324.4,16331,16323.3,16330.5,0,0
NIFTY,20210810,13:01,16331.1,16332.7,16329.1,16329.1,0,0
NIFTY,20210810,13:02,16330.1,16330.9,16327.3,16330.8,0,0
NIFTY,20210810,13:03,16330.4,16336,16330.1,16336,0,0
NIFTY,20210810,13:04,16337.8,16342,16336.7,16340.9,0,0
NIFTY,20210810,13:05,16340.5,16340.5,16336,16336.5,0,0
NIFTY,20210810,13:06,16336.7,16340.6,16336.7,16338.1,0,0
NIFTY,20210810,13:07,16338.9,16339.8,16336.5,16339.2,0,0
NIFTY,20210810,13:08,16339.6,16340.5,16335.2,16335.7,0,0
NIFTY,20210810,13:09,16335.4,16336.4,16334,16334.1,0,0
NIFTY,20210810,13:10,16334,16335.8,16332.6,16335.2,0,0
NIFTY,20210810,13:11,16335.5,16336.6,16332.9,16334.9,0,0
NIFTY,20210810,13:12,16334.8,16336.5,16330.6,16331.6,0,0
NIFTY,20210810,13:13,16330.8,16333.5,16330.8,16332.5,0,0
NIFTY,20210810,13:14,16332.5,16333.5,16329.5,16329.6,0,0
NIFTY,20210810,13:15,16329.9,16330.1,16322.3,16323.5,0,0
NIFTY,20210810,13:16,16324.1,16333,16323.7,16333,0,0
NIFTY,20210810,13:17,16332.4,16336.5,16331.3,16335.5,0,0
NIFTY,20210810,13:18,16335.2,16339.5,16335.1,16337.5,0,0
NIFTY,20210810,13:19,16337.9,16338,16334.5,16334.5,0,0
NIFTY,20210810,13:20,16334.6,16335.1,16331,16332.3,0,0
NIFTY,20210810,13:21,16332,16333.3,16329,16329.4,0,0
NIFTY,20210810,13:22,16329.2,16331.5,16328.4,16331.2,0,0
NIFTY,20210810,13:23,16330.9,16333,16330.9,16332.8,0,0
NIFTY,20210810,13:24,16332.5,16333.7,16331,16331.7,0,0
NIFTY,20210810,13:25,16331.9,16333,16327.5,16329,0,0
NIFTY,20210810,13:26,16329,16332.6,16329,16332,0,0
NIFTY,20210810,13:27,16332.1,16335.9,16331.5,16334.7,0,0
NIFTY,20210810,13:28,16334.6,16336.3,16334.5,16335.3,0,0
NIFTY,20210810,13:29,16334.9,16335.5,16331.7,16332.1,0,0
NIFTY,20210810,13:30,16333.3,16338,16332.8,16338,0,0
NIFTY,20210810,13:31,16337.8,16339.4,16337.3,16337.9,0,0
NIFTY,20210810,13:32,16338,16341.6,16336.5,16339.8,0,0
NIFTY,20210810,13:33,16339.5,16340.3,16334.8,16335.4,0,0
NIFTY,20210810,13:34,16335,16337.7,16334.9,16336.8,0,0
NIFTY,20210810,13:35,16336.3,16339.1,16336.3,16338.7,0,0
NIFTY,20210810,13:36,16338.9,16339.4,16335.9,16336.6,0,0
NIFTY,20210810,13:37,16336.5,16339,16335.2,16337.6,0,0
NIFTY,20210810,13:38,16337.4,16338.5,16336.2,16337.3,0,0
NIFTY,20210810,13:39,16337.1,16337.9,16335.3,16336.9,0,0
NIFTY,20210810,13:40,16337.1,16337.5,16332.9,16335.8,0,0
NIFTY,20210810,13:41,16335.4,16336.4,16333.8,16334.1,0,0
NIFTY,20210810,13:42,16333.8,16334.6,16330.2,16330.2,0,0
NIFTY,20210810,13:43,16329.6,16330.2,16325.5,16328.2,0,0
NIFTY,20210810,13:44,16327.9,16334.6,16327.9,16333.5,0,0
NIFTY,20210810,13:45,16333.5,16335.5,16330.7,16334.5,0,0
NIFTY,20210810,13:46,16334.1,16337.9,16333.1,16336.4,0,0
NIFTY,20210810,13:47,16336.7,16336.7,16332,16334.1,0,0
NIFTY,20210810,13:48,16333.5,16335,16331,16331,0,0
NIFTY,20210810,13:49,16331.2,16331.5,16323.4,16325.9,0,0
NIFTY,20210810,13:50,16326.3,16327.7,16322,16322,0,0
NIFTY,20210810,13:51,16322,16322.4,16307,16307.5,0,0
NIFTY,20210810,13:52,16306.4,16311.5,16303.1,16308.3,0,0
NIFTY,20210810,13:53,16308.4,16309.5,16302.8,16303.3,0,0
NIFTY,20210810,13:54,16303.2,16303.6,16290.6,16290.6,0,0
NIFTY,20210810,13:55,16291.6,16297.8,16291.4,16291.4,0,0
NIFTY,20210810,13:56,16291.6,16291.6,16281.5,16287.2,0,0
NIFTY,20210810,13:57,16287.4,16290,16285.7,16288.8,0,0
NIFTY,20210810,13:58,16288.4,16298.3,16288.4,16296.3,0,0
NIFTY,20210810,13:59,16294.3,16295.3,16279.9,16279.9,0,0
NIFTY,20210810,14:00,16279.3,16280,16270.6,16272.3,0,0
NIFTY,20210810,14:01,16272,16274,16260.1,16260.1,0,0
NIFTY,20210810,14:02,16260,16272.4,16260,16267,0,0
NIFTY,20210810,14:03,16267.9,16278.1,16266.9,16277.8,0,0
NIFTY,20210810,14:04,16277.2,16278.3,16269.9,16270.5,0,0
NIFTY,20210810,14:05,16269.5,16271,16255.9,16256.6,0,0
NIFTY,20210810,14:06,16256.8,16256.9,16248,16248,0,0
NIFTY,20210810,14:07,16247.6,16263.1,16244.5,16257,0,0
NIFTY,20210810,14:08,16256.9,16257.8,16248.8,16252.2,0,0
NIFTY,20210810,14:09,16252.5,16253.2,16243.5,16244.9,0,0
NIFTY,20210810,14:10,16243.5,16243.9,16235.2,16235.2,0,0
NIFTY,20210810,14:11,16232.1,16233,16222.3,16228.9,0,0
NIFTY,20210810,14:12,16227.7,16230.9,16221.5,16225.1,0,0
NIFTY,20210810,14:13,16225.5,16229.1,16216.4,16216.4,0,0
NIFTY,20210810,14:14,16216.1,16216.1,16204.7,16208.4,0,0
NIFTY,20210810,14:15,16207.9,16233.5,16202.3,16233.5,0,0
NIFTY,20210810,14:16,16233.1,16249.4,16233.1,16247.1,0,0
NIFTY,20210810,14:17,16246.5,16246.5,16229,16229.7,0,0
NIFTY,20210810,14:18,16229.3,16236,16225,16227,0,0
NIFTY,20210810,14:19,16226.5,16233.7,16225.3,16233.7,0,0
NIFTY,20210810,14:20,16235,16247.6,16235,16243.9,0,0
NIFTY,20210810,14:21,16244.2,16249.1,16243.5,16247.5,0,0
NIFTY,20210810,14:22,16247.5,16247.7,16237.6,16246.4,0,0
NIFTY,20210810,14:23,16246.4,16254.3,16246,16253.3,0,0
NIFTY,20210810,14:24,16253.1,16255.1,16246.3,16246.3,0,0
NIFTY,20210810,14:25,16246.3,16249.1,16237.7,16243.6,0,0
NIFTY,20210810,14:26,16242.4,16248.1,16242.4,16246.7,0,0
NIFTY,20210810,14:27,16246.8,16251.1,16243.6,16246.5,0,0
NIFTY,20210810,14:28,16246.1,16247.1,16240.6,16241,0,0
NIFTY,20210810,14:29,16241.2,16251.2,16239.8,16249.6,0,0
NIFTY,20210810,14:30,16249.9,16256.5,16249.9,16255.8,0,0
NIFTY,20210810,14:31,16256.3,16256.3,16248.7,16249.3,0,0
NIFTY,20210810,14:32,16248.9,16249.4,16241.8,16246.5,0,0
NIFTY,20210810,14:33,16246.5,16251.8,16246.5,16249.9,0,0
NIFTY,20210810,14:34,16250,16252.2,16247,16251.7,0,0
NIFTY,20210810,14:35,16251.3,16257.1,16249.5,16257.1,0,0
NIFTY,20210810,14:36,16257,16271.6,16257,16271.6,0,0
NIFTY,20210810,14:37,16271.5,16275.8,16271.5,16272.6,0,0
NIFTY,20210810,14:38,16272,16273.6,16269.3,16270.3,0,0
NIFTY,20210810,14:39,16270.8,16270.9,16261.6,16264.5,0,0
NIFTY,20210810,14:40,16263.6,16267.2,16263.4,16263.8,0,0
NIFTY,20210810,14:41,16263.5,16268.5,16262.8,16268.3,0,0
NIFTY,20210810,14:42,16268.5,16269.6,16261.9,16262,0,0
NIFTY,20210810,14:43,16262.6,16267.5,16261,16265,0,0
NIFTY,20210810,14:44,16264.9,16266.1,16263,16263.6,0,0
NIFTY,20210810,14:45,16263.6,16265.4,16262.3,16265.4,0,0
NIFTY,20210810,14:46,16264.9,16270,16264.9,16268.3,0,0
NIFTY,20210810,14:47,16268.9,16272,16268.9,16271,0,0
NIFTY,20210810,14:48,16271.1,16274.9,16270.5,16273.7,0,0
NIFTY,20210810,14:49,16273.9,16275.7,16269.1,16270,0,0
NIFTY,20210810,14:50,16270.5,16272.4,16269.3,16271.9,0,0
NIFTY,20210810,14:51,16271.6,16274.1,16271.5,16273.3,0,0
NIFTY,20210810,14:52,16274.1,16274.1,16270.7,16272.3,0,0
NIFTY,20210810,14:53,16272.6,16277,16272.6,16275.5,0,0
NIFTY,20210810,14:54,16275,16278.6,16274.2,16278.4,0,0
NIFTY,20210810,14:55,16278.3,16280.5,16275,16275,0,0
NIFTY,20210810,14:56,16275.3,16278.5,16274.3,16277.6,0,0
NIFTY,20210810,14:57,16277.4,16280,16275.7,16276,0,0
NIFTY,20210810,14:58,16275.5,16275.7,16270.3,16274.9,0,0
NIFTY,20210810,14:59,16274.9,16275.3,16271.5,16272.9,0,0
NIFTY,20210810,15:00,16274,16289.8,16274,16289.8,0,0
NIFTY,20210810,15:01,16290.3,16290.4,16286.3,16286.7,0,0
NIFTY,20210810,15:02,16287.1,16294.3,16285.7,16292.9,0,0
NIFTY,20210810,15:03,16293,16293.4,16283.5,16283.5,0,0
NIFTY,20210810,15:04,16284.9,16284.9,16280,16284.5,0,0
NIFTY,20210810,15:05,16286,16288.5,16281.9,16283.3,0,0
NIFTY,20210810,15:06,16284.1,16287.3,16284,16285.3,0,0
NIFTY,20210810,15:07,16286.1,16286.7,16284.9,16285.7,0,0
NIFTY,20210810,15:08,16286,16290.2,16285.8,16287.1,0,0
NIFTY,20210810,15:09,16288,16289,16286.5,16288.9,0,0
NIFTY,20210810,15:10,16289.1,16292.1,16288.3,16292.1,0,0
NIFTY,20210810,15:11,16292,16292,16288,16288.1,0,0
NIFTY,20210810,15:12,16288.3,16289.4,16287.9,16289,0,0
NIFTY,20210810,15:13,16289.7,16289.7,16287.6,16288.6,0,0
NIFTY,20210810,15:14,16288.1,16289.4,16287.3,16288.1,0,0
NIFTY,20210810,15:15,16287.2,16288.1,16285.7,16286,0,0
NIFTY,20210810,15:16,16285.5,16286.1,16277.3,16277.5,0,0
NIFTY,20210810,15:17,16277,16277,16269.7,16272,0,0
NIFTY,20210810,15:18,16271.5,16275.4,16271.3,16272.9,0,0
NIFTY,20210810,15:19,16272.8,16274.6,16272.1,16272.5,0,0
NIFTY,20210810,15:20,16272.3,16273.9,16267.8,16270.4,0,0
NIFTY,20210810,15:21,16271.3,16274.2,16262.6,16272.3,0,0
NIFTY,20210810,15:22,16272.5,16279,16271.9,16278.6,0,0
NIFTY,20210810,15:23,16278.3,16280.4,16276.8,16277.5,0,0
NIFTY,20210810,15:24,16277.2,16277.8,16274.2,16274.9,0,0
NIFTY,20210810,15:25,16274.5,16276.6,16273.7,16275.2,0,0
NIFTY,20210810,15:26,16275.2,16275.8,16273.1,16274,0,0
NIFTY,20210810,15:27,16273.7,16274.1,16271.1,16272.1,0,0
NIFTY,20210810,15:28,16271.9,16273.3,16264.9,16265.9,0,0
NIFTY,20210810,15:29,16264.6,16280.1,16264.6,16280.1,0,0
NIFTY,20210810,15:30,16269,16269,16269,16269,0,0
NIFTY,20210811,09:15,16327.3,16338.8,16310.9,16315.2,0,0
NIFTY,20210811,09:16,16316.4,16331.7,16314.8,16327,0,0
NIFTY,20210811,09:17,16326.9,16330.1,16323.4,16325.8,0,0
NIFTY,20210811,09:18,16325.4,16325.4,16313.1,16315.3,0,0
NIFTY,20210811,09:19,16314.1,16324.4,16309.3,16322,0,0
NIFTY,20210811,09:20,16322.2,16329.6,16320.8,16324.9,0,0
NIFTY,20210811,09:21,16324.5,16327,16304.8,16305.5,0,0
NIFTY,20210811,09:22,16304.8,16308.9,16297.4,16302.9,0,0
NIFTY,20210811,09:23,16302.9,16308,16298.5,16300.5,0,0
NIFTY,20210811,09:24,16299.7,16300.6,16292.9,16296.4,0,0
NIFTY,20210811,09:25,16296.9,16300.9,16290.4,16296,0,0
NIFTY,20210811,09:26,16295.8,16298.3,16290.1,16298.1,0,0
NIFTY,20210811,09:27,16296.5,16296.5,16290.6,16294.6,0,0
NIFTY,20210811,09:28,16295.1,16305,16292.3,16304.2,0,0
NIFTY,20210811,09:29,16304.5,16315.2,16303.9,16314.8,0,0
NIFTY,20210811,09:30,16314.7,16324,16314.7,16321.4,0,0
NIFTY,20210811,09:31,16321.1,16326,16320.1,16323.9,0,0
NIFTY,20210811,09:32,16324.1,16324.9,16315.6,16318.4,0,0
NIFTY,20210811,09:33,16316.8,16317.9,16311.7,16311.7,0,0
NIFTY,20210811,09:34,16310.5,16312.4,16305.5,16309.5,0,0
NIFTY,20210811,09:35,16310,16310,16302.1,16305.3,0,0
NIFTY,20210811,09:36,16304.6,16305,16294.4,16294.8,0,0
NIFTY,20210811,09:37,16295,16295,16279.4,16282.6,0,0
NIFTY,20210811,09:38,16284.9,16291.5,16280.1,16281.1,0,0
NIFTY,20210811,09:39,16280.5,16280.7,16268.9,16268.9,0,0
NIFTY,20210811,09:40,16268,16268.1,16253.6,16255.3,0,0
NIFTY,20210811,09:41,16255,16261.6,16250.5,16254.1,0,0
NIFTY,20210811,09:42,16254.3,16260,16247.3,16258.3,0,0
NIFTY,20210811,09:43,16257.4,16261.3,16254.4,16261.3,0,0
NIFTY,20210811,09:44,16261.2,16267.4,16258.5,16267.3,0,0
NIFTY,20210811,09:45,16267.6,16287.9,16267.6,16287.7,0,0
NIFTY,20210811,09:46,16286.1,16288.2,16267.8,16268.8,0,0
NIFTY,20210811,09:47,16269.6,16269.6,16259.1,16259.7,0,0
NIFTY,20210811,09:48,16260,16260.5,16253,16253.5,0,0
NIFTY,20210811,09:49,16252.8,16259.6,16252.8,16255.2,0,0
NIFTY,20210811,09:50,16256.8,16257.1,16250,16250.2,0,0
NIFTY,20210811,09:51,16249.5,16258.4,16247,16257.6,0,0
NIFTY,20210811,09:52,16259.5,16262.1,16250.9,16250.9,0,0
NIFTY,20210811,09:53,16251.1,16251.1,16240.5,16242.5,0,0
NIFTY,20210811,09:54,16241.3,16241.3,16229.7,16230.1,0,0
NIFTY,20210811,09:55,16231.8,16234.1,16227.7,16229.5,0,0
NIFTY,20210811,09:56,16229.2,16230,16220.9,16228.6,0,0
NIFTY,20210811,09:57,16228.4,16228.9,16222.1,16228.9,0,0
NIFTY,20210811,09:58,16228.1,16238.5,16228.1,16233.8,0,0
NIFTY,20210811,09:59,16233.6,16239.8,16233.5,16238.5,0,0
NIFTY,20210811,10:00,16237.4,16237.4,16225.5,16229.1,0,0
NIFTY,20210811,10:01,16227.5,16237.1,16227.5,16230.9,0,0
NIFTY,20210811,10:02,16229.9,16238.5,16229.9,16234.2,0,0
NIFTY,20210811,10:03,16234.1,16234.6,16224.9,16226.1,0,0
NIFTY,20210811,10:04,16226.3,16230.1,16225.5,16228,0,0
NIFTY,20210811,10:05,16226.8,16227.1,16223.1,16225.9,0,0
NIFTY,20210811,10:06,16224.6,16224.6,16214.9,16217.3,0,0
NIFTY,20210811,10:07,16218.5,16219.5,16213.4,16214.8,0,0
NIFTY,20210811,10:08,16214.8,16216,16210.6,16213.6,0,0
NIFTY,20210811,10:09,16212.7,16213,16206.1,16209.3,0,0
NIFTY,20210811,10:10,16204.9,16225.2,16204.9,16220,0,0
NIFTY,20210811,10:11,16220.5,16220.6,16210.6,16211.5,0,0
NIFTY,20210811,10:12,16214.7,16216.4,16211.5,16215,0,0
NIFTY,20210811,10:13,16215.5,16221.1,16214.5,16220.5,0,0
NIFTY,20210811,10:14,16220.5,16224.8,16218.4,16218.8,0,0
NIFTY,20210811,10:15,16218,16218.3,16214.1,16217.4,0,0
NIFTY,20210811,10:16,16217.1,16217.1,16211,16215.5,0,0
NIFTY,20210811,10:17,16215.1,16225.1,16212.5,16223.9,0,0
NIFTY,20210811,10:18,16224.5,16228.5,16222.7,16228.5,0,0
NIFTY,20210811,10:19,16228.2,16242,16228.2,16242,0,0
NIFTY,20210811,10:20,16241.9,16246.6,16240.3,16240.3,0,0
NIFTY,20210811,10:21,16240.5,16249.5,16240.3,16247.1,0,0
NIFTY,20210811,10:22,16246.5,16246.5,16235.6,16236,0,0
NIFTY,20210811,10:23,16236.7,16237.8,16233.6,16233.9,0,0
NIFTY,20210811,10:24,16235.3,16235.3,16225.3,16230.1,0,0
NIFTY,20210811,10:25,16230.4,16235,16229.5,16230.9,0,0
NIFTY,20210811,10:26,16230.6,16230.6,16223.1,16223.5,0,0
NIFTY,20210811,10:27,16224.9,16227.6,16222.3,16223.2,0,0
NIFTY,20210811,10:28,16223.1,16223.1,16215.5,16215.5,0,0
NIFTY,20210811,10:29,16215.5,16220.6,16214.9,16215.3,0,0
NIFTY,20210811,10:30,16214.2,16214.2,16197.6,16197.6,0,0
NIFTY,20210811,10:31,16197.1,16199.7,16191.4,16194.4,0,0
NIFTY,20210811,10:32,16193.3,16200.9,16192.3,16198.9,0,0
NIFTY,20210811,10:33,16199.5,16201.2,16196,16199.1,0,0
NIFTY,20210811,10:34,16198.5,16201.8,16196.5,16201.8,0,0
NIFTY,20210811,10:35,16203,16218.4,16201.4,16212.9,0,0
NIFTY,20210811,10:36,16212.2,16213,16204.1,16205.3,0,0
NIFTY,20210811,10:37,16204.8,16210.4,16204.3,16206.9,0,0
NIFTY,20210811,10:38,16206.6,16206.6,16201.9,16202.9,0,0
NIFTY,20210811,10:39,16203.1,16203.8,16195.4,16195.6,0,0
NIFTY,20210811,10:40,16195.3,16195.3,16183,16183.9,0,0
NIFTY,20210811,10:41,16183.5,16188.4,16183.5,16186.2,0,0
NIFTY,20210811,10:42,16185.8,16200.6,16185.1,16199.9,0,0
NIFTY,20210811,10:43,16199,16200.3,16196.4,16198.5,0,0
NIFTY,20210811,10:44,16198.7,16205.9,16198.7,16203.6,0,0
NIFTY,20210811,10:45,16203.8,16211.9,16203.1,16210.8,0,0
NIFTY,20210811,10:46,16210.6,16216.6,16209.6,16213.4,0,0
NIFTY,20210811,10:47,16213.8,16213.8,16206.7,16207,0,0
NIFTY,20210811,10:48,16207.3,16207.3,16200.5,16200.8,0,0
NIFTY,20210811,10:49,16200.7,16200.8,16191.7,16193.4,0,0
NIFTY,20210811,10:50,16194.2,16198.3,16192,16193.2,0,0
NIFTY,20210811,10:51,16193.6,16194.5,16184.1,16184.3,0,0
NIFTY,20210811,10:52,16184.6,16195.9,16184,16194.6,0,0
NIFTY,20210811,10:53,16195.3,16199.3,16194.1,16198.5,0,0
NIFTY,20210811,10:54,16198.3,16199,16195.4,16195.8,0,0
NIFTY,20210811,10:55,16195.2,16198.5,16193.8,16196.2,0,0
NIFTY,20210811,10:56,16196,16196,16185.9,16191.5,0,0
NIFTY,20210811,10:57,16191.9,16191.9,16188.9,16189.8,0,0
NIFTY,20210811,10:58,16189.1,16194.1,16188.5,16190.9,0,0
NIFTY,20210811,10:59,16189.5,16191,16186.4,16189,0,0
NIFTY,20210811,11:00,16188.2,16189,16182.2,16187.6,0,0
NIFTY,20210811,11:01,16187.3,16191.5,16185.5,16185.5,0,0
NIFTY,20210811,11:02,16185.4,16191.1,16183.3,16188.5,0,0
NIFTY,20210811,11:03,16188,16193.7,16187.5,16193.5,0,0
NIFTY,20210811,11:04,16192.8,16196.7,16190.5,16194.1,0,0
NIFTY,20210811,11:05,16193.3,16205.1,16193.3,16203.5,0,0
NIFTY,20210811,11:06,16203.3,16203.8,16197.5,16199.4,0,0
NIFTY,20210811,11:07,16199.3,16204.1,16199.1,16200.8,0,0
NIFTY,20210811,11:08,16202,16207.4,16201,16205,0,0
NIFTY,20210811,11:09,16204.5,16205.7,16202.2,16203.2,0,0
NIFTY,20210811,11:10,16202,16203,16197.7,16199.3,0,0
NIFTY,20210811,11:11,16199.2,16201.6,16198.8,16200,0,0
NIFTY,20210811,11:12,16199.4,16200.4,16191.4,16194.1,0,0
NIFTY,20210811,11:13,16193.5,16193.9,16185.6,16189.1,0,0
NIFTY,20210811,11:14,16187.9,16187.9,16182,16182.6,0,0
NIFTY,20210811,11:15,16180.9,16180.9,16168,16168,0,0
NIFTY,20210811,11:16,16166.8,16171.9,16162.5,16171.9,0,0
NIFTY,20210811,11:17,16171.5,16171.5,16167.1,16169.8,0,0
NIFTY,20210811,11:18,16169.3,16170.6,16166.9,16168.8,0,0
NIFTY,20210811,11:19,16168.5,16173.3,16167.5,16172.7,0,0
NIFTY,20210811,11:20,16172,16173,16168.8,16168.8,0,0
NIFTY,20210811,11:21,16169,16172.3,16167.8,16169.4,0,0
NIFTY,20210811,11:22,16169.3,16170.5,16163.6,16169.8,0,0
NIFTY,20210811,11:23,16169.3,16182.1,16169.3,16182.1,0,0
NIFTY,20210811,11:24,16182.3,16193.5,16182.3,16191.2,0,0
NIFTY,20210811,11:25,16190.9,16192.5,16186.6,16190.9,0,0
NIFTY,20210811,11:26,16190.9,16193.7,16189.1,16193,0,0
NIFTY,20210811,11:27,16193,16197.9,16192.5,16195.3,0,0
NIFTY,20210811,11:28,16194.5,16199,16194,16196.9,0,0
NIFTY,20210811,11:29,16197,16199.8,16197,16199.8,0,0
NIFTY,20210811,11:30,16200.4,16209.3,16200.4,16209.3,0,0
NIFTY,20210811,11:31,16208.9,16210.3,16197.8,16199.8,0,0
NIFTY,20210811,11:32,16199.4,16199.5,16189.5,16190,0,0
NIFTY,20210811,11:33,16189.6,16195,16189.5,16194.8,0,0
NIFTY,20210811,11:34,16194.9,16202.6,16194.5,16202.4,0,0
NIFTY,20210811,11:35,16202.1,16203.4,16197.8,16202.3,0,0
NIFTY,20210811,11:36,16202.3,16202.6,16192.8,16197.5,0,0
NIFTY,20210811,11:37,16197.6,16200.5,16196,16199.4,0,0
NIFTY,20210811,11:38,16199.3,16200.3,16196.4,16196.6,0,0
NIFTY,20210811,11:39,16196.8,16198.1,16194.3,16195,0,0
NIFTY,20210811,11:40,16195.5,16197.1,16195,16196.5,0,0
NIFTY,20210811,11:41,16196.3,16196.3,16190.6,16195.5,0,0
NIFTY,20210811,11:42,16195.1,16197.3,16194,16196.5,0,0
NIFTY,20210811,11:43,16196,16199.9,16196,16199.9,0,0
NIFTY,20210811,11:44,16199.3,16202.8,16199.3,16201,0,0
NIFTY,20210811,11:45,16201.2,16201.2,16197.6,16198.5,0,0
NIFTY,20210811,11:46,16197.7,16198.5,16190.3,16192.1,0,0
NIFTY,20210811,11:47,16191.6,16194.3,16191.6,16191.8,0,0
NIFTY,20210811,11:48,16192,16195,16191.1,16191.1,0,0
NIFTY,20210811,11:49,16191.3,16193.2,16190.8,16192.5,0,0
NIFTY,20210811,11:50,16192.1,16192.6,16181.8,16183.5,0,0
NIFTY,20210811,11:51,16184.1,16190,16182.6,16189.5,0,0
NIFTY,20210811,11:52,16189.3,16194.9,16189.3,16194.4,0,0
NIFTY,20210811,11:53,16194.5,16197.8,16194.3,16196.9,0,0
NIFTY,20210811,11:54,16196.8,16196.8,16180.9,16181.5,0,0
NIFTY,20210811,11:55,16181.3,16181.3,16173.3,16174.1,0,0
NIFTY,20210811,11:56,16174.3,16177.1,16173.1,16176.8,0,0
NIFTY,20210811,11:57,16176.1,16178,16171.9,16171.9,0,0
NIFTY,20210811,11:58,16171.4,16175.1,16170.6,16174.5,0,0
NIFTY,20210811,11:59,16174.1,16185,16173.1,16183.9,0,0
NIFTY,20210811,12:00,16183.9,16185,16181.4,16184.5,0,0
NIFTY,20210811,12:01,16184.1,16184.8,16181.5,16183.1,0,0
NIFTY,20210811,12:02,16183.4,16184,16177.9,16178.4,0,0
NIFTY,20210811,12:03,16177.4,16179.1,16175.1,16178.8,0,0
NIFTY,20210811,12:04,16179,16183.4,16179,16182.8,0,0
NIFTY,20210811,12:05,16182.9,16187.5,16182.1,16184.3,0,0
NIFTY,20210811,12:06,16182.6,16184.2,16180.5,16181.1,0,0
NIFTY,20210811,12:07,16181.6,16185,16181.6,16184.1,0,0
NIFTY,20210811,12:08,16184.1,16189.5,16184.1,16186.8,0,0
NIFTY,20210811,12:09,16186.4,16189.8,16184.1,16184.9,0,0
NIFTY,20210811,12:10,16184.1,16185.3,16180,16183,0,0
NIFTY,20210811,12:11,16182,16186.1,16182,16184.5,0,0
NIFTY,20210811,12:12,16184.2,16186.1,16181.7,16184.8,0,0
NIFTY,20210811,12:13,16185.1,16191.5,16185.1,16191,0,0
NIFTY,20210811,12:14,16190.9,16192.9,16188.3,16189.1,0,0
NIFTY,20210811,12:15,16188.3,16197,16188.1,16194.4,0,0
NIFTY,20210811,12:16,16193.6,16198.4,16193.6,16197.4,0,0
NIFTY,20210811,12:17,16197.5,16206.8,16197.5,16202.9,0,0
NIFTY,20210811,12:18,16203.5,16204.8,16201,16203.5,0,0
NIFTY,20210811,12:19,16204.1,16207.8,16203.8,16206.8,0,0
NIFTY,20210811,12:20,16207,16215,16207,16213.6,0,0
NIFTY,20210811,12:21,16213.1,16216,16209.4,16212,0,0
NIFTY,20210811,12:22,16212.6,16215.5,16208.5,16209.7,0,0
NIFTY,20210811,12:23,16209.5,16214.5,16208.9,16212.8,0,0
NIFTY,20210811,12:24,16211.5,16217.4,16210.2,16216.8,0,0
NIFTY,20210811,12:25,16216.6,16217.6,16212.9,16214.7,0,0
NIFTY,20210811,12:26,16214.6,16219,16213.4,16219,0,0
NIFTY,20210811,12:27,16219.5,16224.5,16219.5,16221.4,0,0
NIFTY,20210811,12:28,16220.3,16229.7,16220.3,16224.6,0,0
NIFTY,20210811,12:29,16224.3,16226.9,16221.6,16224,0,0
NIFTY,20210811,12:30,16223.6,16231.3,16223.6,16227.4,0,0
NIFTY,20210811,12:31,16226.5,16229,16220.3,16224.6,0,0
NIFTY,20210811,12:32,16224.1,16231.8,16224.1,16229.5,0,0
NIFTY,20210811,12:33,16228.8,16234.5,16227.9,16234.2,0,0
NIFTY,20210811,12:34,16234.5,16236.1,16233.1,16233.7,0,0
NIFTY,20210811,12:35,16233.3,16239,16230.3,16230.3,0,0
NIFTY,20210811,12:36,16230.2,16234,16229.5,16230.8,0,0
NIFTY,20210811,12:37,16230.8,16231.3,16228.3,16230,0,0
NIFTY,20210811,12:38,16230,16237.3,16230,16235,0,0
NIFTY,20210811,12:39,16234.5,16237.7,16234.5,16234.6,0,0
NIFTY,20210811,12:40,16234.8,16237.7,16234.8,16236.8,0,0
NIFTY,20210811,12:41,16236.4,16237.3,16230.8,16230.8,0,0
NIFTY,20210811,12:42,16230,16231.3,16224.9,16224.9,0,0
NIFTY,20210811,12:43,16225.1,16228,16223.3,16226.5,0,0
NIFTY,20210811,12:44,16226.3,16228.5,16224.9,16225.3,0,0
NIFTY,20210811,12:45,16225,16230.9,16225,16229.8,0,0
NIFTY,20210811,12:46,16229.1,16230.3,16227.9,16228.6,0,0
NIFTY,20210811,12:47,16228.7,16229.1,16225.3,16228.8,0,0
NIFTY,20210811,12:48,16227.8,16229.3,16218,16218,0,0
NIFTY,20210811,12:49,16218.4,16223.9,16214.8,16223.6,0,0
NIFTY,20210811,12:50,16223.5,16234.2,16223.5,16230.6,0,0
NIFTY,20210811,12:51,16230.6,16232.5,16230.5,16231,0,0
NIFTY,20210811,12:52,16231.4,16232,16227.2,16227.2,0,0
NIFTY,20210811,12:53,16228,16237.1,16228,16233.8,0,0
NIFTY,20210811,12:54,16233.5,16236.1,16233.1,16233.8,0,0
NIFTY,20210811,12:55,16233.7,16235.4,16226.6,16226.6,0,0
NIFTY,20210811,12:56,16226.9,16227.6,16224.7,16226.5,0,0
NIFTY,20210811,12:57,16226.6,16227.5,16222.9,16226,0,0
NIFTY,20210811,12:58,16225.9,16232,16225.3,16229.1,0,0
NIFTY,20210811,12:59,16229.6,16232.4,16228.4,16231.6,0,0
NIFTY,20210811,13:00,16231.4,16235.4,16230.6,16233.3,0,0
NIFTY,20210811,13:01,16233.4,16234.9,16226.8,16228.5,0,0
NIFTY,20210811,13:02,16228,16230,16227.1,16228.7,0,0
NIFTY,20210811,13:03,16228.9,16229.2,16227.8,16228.3,0,0
NIFTY,20210811,13:04,16228.4,16229.3,16225.2,16226.4,0,0
NIFTY,20210811,13:05,16226.2,16226.9,16223.8,16225.2,0,0
NIFTY,20210811,13:06,16225.6,16229,16225.6,16228.8,0,0
NIFTY,20210811,13:07,16229.3,16230.1,16227.4,16227.7,0,0
NIFTY,20210811,13:08,16227.6,16232.5,16227.6,16231.6,0,0
NIFTY,20210811,13:09,16231.6,16232.7,16228.5,16229.7,0,0
NIFTY,20210811,13:10,16230.3,16234.3,16227.9,16233.9,0,0
NIFTY,20210811,13:11,16234,16239.4,16234,16238.5,0,0
NIFTY,20210811,13:12,16238.2,16239.5,16234.3,16234.3,0,0
NIFTY,20210811,13:13,16235.6,16235.6,16232.3,16232.3,0,0
NIFTY,20210811,13:14,16231.8,16233,16229.4,16232.4,0,0
NIFTY,20210811,13:15,16232.1,16235,16231.3,16232.1,0,0
NIFTY,20210811,13:16,16231.4,16234.4,16229.5,16233.6,0,0
NIFTY,20210811,13:17,16234,16235.4,16233.2,16234,0,0
NIFTY,20210811,13:18,16233.6,16237,16232.9,16236.3,0,0
NIFTY,20210811,13:19,16236.4,16238.9,16235.2,16238.4,0,0
NIFTY,20210811,13:20,16238.4,16251.6,16238.4,16251.6,0,0
NIFTY,20210811,13:21,16251.8,16257.8,16251.8,16255.5,0,0
NIFTY,20210811,13:22,16255.8,16259.3,16254.3,16255.4,0,0
NIFTY,20210811,13:23,16255.1,16256.8,16254.6,16256.8,0,0
NIFTY,20210811,13:24,16255.9,16258.5,16255.3,16256.1,0,0
NIFTY,20210811,13:25,16256.6,16260.1,16255.2,16255.2,0,0
NIFTY,20210811,13:26,16255.9,16257.5,16254.2,16257.1,0,0
NIFTY,20210811,13:27,16256.5,16258,16251,16251.3,0,0
NIFTY,20210811,13:28,16251.1,16252.4,16248,16249.2,0,0
NIFTY,20210811,13:29,16249.4,16253,16247.3,16251.4,0,0
NIFTY,20210811,13:30,16251.5,16252.4,16249.5,16249.9,0,0
NIFTY,20210811,13:31,16249.1,16252.8,16249.1,16251.9,0,0
NIFTY,20210811,13:32,16252.2,16254,16250.4,16252.6,0,0
NIFTY,20210811,13:33,16252.2,16254.1,16251.7,16253.7,0,0
NIFTY,20210811,13:34,16253.5,16262.3,16253.5,16261.8,0,0
NIFTY,20210811,13:35,16261.4,16268.5,16261.4,16264,0,0
NIFTY,20210811,13:36,16264.1,16271,16264.1,16269.3,0,0
NIFTY,20210811,13:37,16269.1,16272.4,16268.1,16268.6,0,0
NIFTY,20210811,13:38,16268.4,16269.5,16261.5,16262.2,0,0
NIFTY,20210811,13:39,16261.8,16263.9,16261.7,16262.2,0,0
NIFTY,20210811,13:40,16261.8,16265.7,16261.1,16263.3,0,0
NIFTY,20210811,13:41,16262.9,16270.5,16262.6,16267.9,0,0
NIFTY,20210811,13:42,16267.5,16271.7,16267,16271.4,0,0
NIFTY,20210811,13:43,16271.4,16272,16264.1,16267.3,0,0
NIFTY,20210811,13:44,16266.1,16270.8,16265.9,16270,0,0
NIFTY,20210811,13:45,16269.7,16273.3,16269.1,16272.5,0,0
NIFTY,20210811,13:46,16272.8,16272.8,16269.1,16270,0,0
NIFTY,20210811,13:47,16269.7,16270.9,16266.9,16267.1,0,0
NIFTY,20210811,13:48,16267.3,16267.6,16262.1,16262.4,0,0
NIFTY,20210811,13:49,16261.9,16262.3,16255.9,16258.7,0,0
NIFTY,20210811,13:50,16258.9,16260.9,16255.2,16259.5,0,0
NIFTY,20210811,13:51,16260.3,16261.8,16257.3,16257.3,0,0
NIFTY,20210811,13:52,16258.5,16260.4,16257.4,16259.5,0,0
NIFTY,20210811,13:53,16260,16266.2,16259.3,16265,0,0
NIFTY,20210811,13:54,16265.5,16270.5,16264.3,16268.3,0,0
NIFTY,20210811,13:55,16269,16270.3,16263.9,16263.9,0,0
NIFTY,20210811,13:56,16264.8,16264.8,16259.2,16261.8,0,0
NIFTY,20210811,13:57,16261.5,16261.9,16257.8,16260.8,0,0
NIFTY,20210811,13:58,16261.3,16263.4,16260,16262.6,0,0
NIFTY,20210811,13:59,16263,16264.8,16260.3,16261.2,0,0
NIFTY,20210811,14:00,16261.5,16262.5,16255,16255,0,0
NIFTY,20210811,14:01,16254.6,16255.4,16243.1,16243.1,0,0
NIFTY,20210811,14:02,16243.6,16243.6,16238.9,16240.9,0,0
NIFTY,20210811,14:03,16241.4,16247.6,16241.4,16245.1,0,0
NIFTY,20210811,14:04,16245.3,16246,16243.5,16245,0,0
NIFTY,20210811,14:05,16245.3,16245.8,16240.4,16241.8,0,0
NIFTY,20210811,14:06,16242,16243,16238.4,16239,0,0
NIFTY,20210811,14:07,16238.9,16243.6,16238.9,16241.4,0,0
NIFTY,20210811,14:08,16241.4,16243.4,16239.4,16242.5,0,0
NIFTY,20210811,14:09,16242.6,16252.4,16242.6,16251.3,0,0
NIFTY,20210811,14:10,16252.1,16259,16252.1,16254.1,0,0
NIFTY,20210811,14:11,16254.9,16255.3,16250,16250,0,0
NIFTY,20210811,14:12,16250.1,16251.3,16245.1,16249.3,0,0
NIFTY,20210811,14:13,16249.4,16251.6,16247.1,16251,0,0
NIFTY,20210811,14:14,16251.2,16255.1,16250.5,16252.8,0,0
NIFTY,20210811,14:15,16254.8,16258.5,16249.4,16257,0,0
NIFTY,20210811,14:16,16257.6,16258,16252.8,16254.3,0,0
NIFTY,20210811,14:17,16255,16257.8,16251.3,16254.8,0,0
NIFTY,20210811,14:18,16254.5,16256,16252.8,16254.9,0,0
NIFTY,20210811,14:19,16255.3,16259,16254.8,16257.4,0,0
NIFTY,20210811,14:20,16257.6,16261.3,16257.4,16259.6,0,0
NIFTY,20210811,14:21,16259.6,16261,16253.5,16258.8,0,0
NIFTY,20210811,14:22,16258.8,16258.8,16255.1,16257,0,0
NIFTY,20210811,14:23,16257,16257.8,16252.7,16253.7,0,0
NIFTY,20210811,14:24,16254.1,16256.5,16252.7,16254.6,0,0
NIFTY,20210811,14:25,16255.2,16256.9,16254.8,16254.8,0,0
NIFTY,20210811,14:26,16255.2,16255.8,16250.5,16254,0,0
NIFTY,20210811,14:27,16255.5,16256,16253.9,16254.1,0,0
NIFTY,20210811,14:28,16254.6,16255.3,16243.3,16246.2,0,0
NIFTY,20210811,14:29,16247.1,16247.9,16236.4,16236.9,0,0
NIFTY,20210811,14:30,16237.3,16243.3,16235.9,16241.5,0,0
NIFTY,20210811,14:31,16243,16247.5,16241.3,16246.1,0,0
NIFTY,20210811,14:32,16247,16247.6,16241.5,16241.7,0,0
NIFTY,20210811,14:33,16242.1,16242.6,16238.9,16240.3,0,0
NIFTY,20210811,14:34,16239.6,16241.3,16239.3,16240,0,0
NIFTY,20210811,14:35,16240.3,16245,16240.3,16244.9,0,0
NIFTY,20210811,14:36,16245.1,16249.3,16244.5,16248.4,0,0
NIFTY,20210811,14:37,16249.1,16249.9,16243.9,16247.1,0,0
NIFTY,20210811,14:38,16248.5,16249.5,16246.9,16247.5,0,0
NIFTY,20210811,14:39,16248,16248.5,16244.1,16244.1,0,0
NIFTY,20210811,14:40,16244.4,16249.6,16244.4,16249.3,0,0
NIFTY,20210811,14:41,16249.9,16249.9,16244.8,16245,0,0
NIFTY,20210811,14:42,16245.5,16245.6,16241.6,16242.8,0,0
NIFTY,20210811,14:43,16242.5,16245.6,16242.5,16243.4,0,0
NIFTY,20210811,14:44,16243.8,16246.9,16243.6,16245.3,0,0
NIFTY,20210811,14:45,16245.3,16253.3,16245.3,16251.2,0,0
NIFTY,20210811,14:46,16252,16253.7,16250.2,16251.5,0,0
NIFTY,20210811,14:47,16251.9,16253.4,16245.9,16245.9,0,0
NIFTY,20210811,14:48,16246,16247.6,16244.4,16244.4,0,0
NIFTY,20210811,14:49,16244.7,16246.6,16241.2,16242.1,0,0
NIFTY,20210811,14:50,16242.4,16244.9,16241.8,16241.8,0,0
NIFTY,20210811,14:51,16241.8,16242.5,16236.8,16237.1,0,0
NIFTY,20210811,14:52,16237.8,16238.7,16234.3,16235.6,0,0
NIFTY,20210811,14:53,16235.5,16238.5,16233.8,16237.9,0,0
NIFTY,20210811,14:54,16238.1,16242.9,16238.1,16240.5,0,0
NIFTY,20210811,14:55,16240.3,16244.4,16239.9,16243.8,0,0
NIFTY,20210811,14:56,16244,16244.3,16239.2,16241.1,0,0
NIFTY,20210811,14:57,16241.4,16244.5,16241.1,16243.5,0,0
NIFTY,20210811,14:58,16244.1,16247.3,16244.1,16246.8,0,0
NIFTY,20210811,14:59,16247.5,16248,16245.4,16247,0,0
NIFTY,20210811,15:00,16247.5,16268.5,16247.5,16268,0,0
NIFTY,20210811,15:01,16270.2,16276,16267.1,16270.8,0,0
NIFTY,20210811,15:02,16271.5,16278.8,16271.5,16275.7,0,0
NIFTY,20210811,15:03,16276.2,16276.5,16272.1,16272.5,0,0
NIFTY,20210811,15:04,16273.4,16278.3,16273.3,16276.3,0,0
NIFTY,20210811,15:05,16277.3,16281,16276,16279.2,0,0
NIFTY,20210811,15:06,16280,16285.7,16279.5,16284.8,0,0
NIFTY,20210811,15:07,16286.1,16288.4,16285.9,16287.4,0,0
NIFTY,20210811,15:08,16287.5,16290.1,16287.4,16288,0,0
NIFTY,20210811,15:09,16288.3,16289.6,16283.5,16284.4,0,0
NIFTY,20210811,15:10,16284.8,16287.6,16284.8,16286.9,0,0
NIFTY,20210811,15:11,16287.5,16287.9,16285.7,16286.1,0,0
NIFTY,20210811,15:12,16286.5,16288.5,16286.3,16287.5,0,0
NIFTY,20210811,15:13,16288.4,16288.5,16285.4,16286.1,0,0
NIFTY,20210811,15:14,16286.7,16287.3,16281.2,16281.6,0,0
NIFTY,20210811,15:15,16282.2,16285.9,16281.8,16282.5,0,0
NIFTY,20210811,15:16,16283.7,16288,16283,16284.6,0,0
NIFTY,20210811,15:17,16285.5,16286.2,16283.4,16283.4,0,0
NIFTY,20210811,15:18,16284.5,16286.3,16283.6,16284,0,0
NIFTY,20210811,15:19,16284.9,16287.9,16284.9,16286.7,0,0
NIFTY,20210811,15:20,16287.5,16288.9,16283.2,16285,0,0
NIFTY,20210811,15:21,16285.9,16289.1,16280.9,16283.8,0,0
NIFTY,20210811,15:22,16284.4,16287.5,16284.4,16285.8,0,0
NIFTY,20210811,15:23,16285.8,16288,16284.5,16287.3,0,0
NIFTY,20210811,15:24,16287.4,16288,16286.1,16286.6,0,0
NIFTY,20210811,15:25,16286.7,16287.1,16283.7,16284.1,0,0
NIFTY,20210811,15:26,16284,16284.7,16282.6,16283.4,0,0
NIFTY,20210811,15:27,16283.2,16283.6,16278.7,16280.4,0,0
NIFTY,20210811,15:28,16280.1,16281.9,16273.5,16275.8,0,0
NIFTY,20210811,15:29,16274.4,16282.3,16270.9,16282.3,0,0
NIFTY,20210811,15:30,16276,16276,16276,16276,0,0
NIFTY,20210812,09:15,16303.6,16323.5,16303.6,16321.7,0,0
NIFTY,20210812,09:16,16321.2,16328.4,16319.9,16324.5,0,0
NIFTY,20210812,09:17,16322.9,16329.8,16322.1,16329.8,0,0
NIFTY,20210812,09:18,16325.9,16328.5,16324.6,16328,0,0
NIFTY,20210812,09:19,16327.5,16328.7,16320.3,16323.8,0,0
NIFTY,20210812,09:20,16323.8,16326.5,16316.1,16320.8,0,0
NIFTY,20210812,09:21,16320.9,16322,16309.8,16318.3,0,0
NIFTY,20210812,09:22,16319.2,16319.2,16303.5,16311.2,0,0
NIFTY,20210812,09:23,16312.3,16318.1,16310.4,16314.4,0,0
NIFTY,20210812,09:24,16315.1,16315.1,16301.2,16301.9,0,0
NIFTY,20210812,09:25,16303.5,16303.5,16286.9,16293.8,0,0
NIFTY,20210812,09:26,16293.5,16299,16293.5,16295.5,0,0
NIFTY,20210812,09:27,16296,16303.9,16294.1,16301,0,0
NIFTY,20210812,09:28,16301.5,16308.8,16300.3,16306.5,0,0
NIFTY,20210812,09:29,16306.5,16307.5,16298.9,16300.8,0,0
NIFTY,20210812,09:30,16301.6,16312.6,16301.5,16311.7,0,0
NIFTY,20210812,09:31,16310.9,16312.4,16308.7,16309.8,0,0
NIFTY,20210812,09:32,16309.2,16314.4,16309.2,16311.3,0,0
NIFTY,20210812,09:33,16310.6,16313.6,16310.6,16311.7,0,0
NIFTY,20210812,09:34,16312.3,16312.8,16303.6,16303.6,0,0
NIFTY,20210812,09:35,16303.9,16303.9,16289.6,16289.6,0,0
NIFTY,20210812,09:36,16290,16295.1,16288.6,16295.1,0,0
NIFTY,20210812,09:37,16294.5,16305.5,16294.5,16305.5,0,0
NIFTY,20210812,09:38,16305.1,16309.7,16301.4,16307.3,0,0
NIFTY,20210812,09:39,16307.8,16312,16304,16304,0,0
NIFTY,20210812,09:40,16303.8,16311,16302.7,16311,0,0
NIFTY,20210812,09:41,16310.6,16311.8,16307.2,16308.6,0,0
NIFTY,20210812,09:42,16308.5,16308.7,16303,16303.3,0,0
NIFTY,20210812,09:43,16302.9,16303,16297,16297,0,0
NIFTY,20210812,09:44,16296.2,16303.9,16295.8,16302.1,0,0
NIFTY,20210812,09:45,16302.7,16308.3,16301,16307.1,0,0
NIFTY,20210812,09:46,16307.4,16309,16305.9,16309,0,0
NIFTY,20210812,09:47,16308.4,16312.1,16307.6,16307.6,0,0
NIFTY,20210812,09:48,16308.3,16309.9,16304.7,16309.9,0,0
NIFTY,20210812,09:49,16309.3,16310,16305.6,16309.6,0,0
NIFTY,20210812,09:50,16308.4,16313.1,16305.8,16311,0,0
NIFTY,20210812,09:51,16311.3,16315.7,16310.4,16315.5,0,0
NIFTY,20210812,09:52,16315.1,16318.6,16314.9,16318.1,0,0
NIFTY,20210812,09:53,16318.1,16322.3,16317.9,16317.9,0,0
NIFTY,20210812,09:54,16318,16319.4,16316.4,16317.2,0,0
NIFTY,20210812,09:55,16316.9,16321,16316.7,16320.5,0,0
NIFTY,20210812,09:56,16320.1,16320.8,16318.2,16320.4,0,0
NIFTY,20210812,09:57,16319.6,16321.7,16316.6,16319.6,0,0
NIFTY,20210812,09:58,16318,16321.3,16317.6,16320.3,0,0
NIFTY,20210812,09:59,16320.7,16321.7,16312.1,16316.5,0,0
NIFTY,20210812,10:00,16316.4,16323,16316.4,16323,0,0
NIFTY,20210812,10:01,16323,16331.8,16322.1,16330.9,0,0
NIFTY,20210812,10:02,16331.1,16335.7,16327.9,16335.7,0,0
NIFTY,20210812,10:03,16336,16336,16326.5,16326.5,0,0
NIFTY,20210812,10:04,16327.1,16331.9,16326.5,16329.8,0,0
NIFTY,20210812,10:05,16329.6,16331.7,16326.9,16329,0,0
NIFTY,20210812,10:06,16329.1,16332.3,16328.3,16329.8,0,0
NIFTY,20210812,10:07,16329.6,16331.8,16328.2,16330,0,0
NIFTY,20210812,10:08,16329.3,16332.9,16328.7,16332,0,0
NIFTY,20210812,10:09,16332.6,16333.8,16329.9,16331,0,0
NIFTY,20210812,10:10,16331.3,16332.8,16323.1,16324.4,0,0
NIFTY,20210812,10:11,16323.9,16332,16323.6,16330.9,0,0
NIFTY,20210812,10:12,16330.2,16330.2,16325,16328.1,0,0
NIFTY,20210812,10:13,16328.1,16330.7,16326.7,16330.7,0,0
NIFTY,20210812,10:14,16330.7,16330.8,16326.9,16327,0,0
NIFTY,20210812,10:15,16327,16328.1,16325.9,16327.5,0,0
NIFTY,20210812,10:16,16327.5,16328.1,16325.3,16326.5,0,0
NIFTY,20210812,10:17,16327.5,16329.6,16325.4,16325.9,0,0
NIFTY,20210812,10:18,16326.4,16328.7,16325.7,16327.1,0,0
NIFTY,20210812,10:19,16327.1,16328,16321.6,16321.7,0,0
NIFTY,20210812,10:20,16322.2,16327,16320.8,16327,0,0
NIFTY,20210812,10:21,16326.5,16329.8,16326.5,16329.3,0,0
NIFTY,20210812,10:22,16329.6,16332.7,16329.4,16332.3,0,0
NIFTY,20210812,10:23,16332.3,16337,16330,16335.9,0,0
NIFTY,20210812,10:24,16336.1,16337.5,16333.4,16336.5,0,0
NIFTY,20210812,10:25,16336.1,16338.4,16333.9,16333.9,0,0
NIFTY,20210812,10:26,16333.5,16336.7,16333.5,16334,0,0
NIFTY,20210812,10:27,16333.5,16337.4,16333.5,16336.6,0,0
NIFTY,20210812,10:28,16336.2,16338.9,16334.3,16337.9,0,0
NIFTY,20210812,10:29,16337.6,16338.1,16334.1,16335.1,0,0
NIFTY,20210812,10:30,16335.5,16338.1,16332.9,16337.8,0,0
NIFTY,20210812,10:31,16337.8,16338.1,16331.7,16331.7,0,0
NIFTY,20210812,10:32,16331.8,16331.8,16325.7,16329.6,0,0
NIFTY,20210812,10:33,16330,16334.5,16328.8,16331.9,0,0
NIFTY,20210812,10:34,16332.4,16334.9,16330.8,16333.8,0,0
NIFTY,20210812,10:35,16333.9,16334.5,16330.7,16331.1,0,0
NIFTY,20210812,10:36,16331.4,16334.5,16330.3,16334.5,0,0
NIFTY,20210812,10:37,16335,16336.5,16333.1,16334.6,0,0
NIFTY,20210812,10:38,16334.3,16340.4,16333.8,16339.8,0,0
NIFTY,20210812,10:39,16334.3,16335.8,16333.5,16334,0,0
NIFTY,20210812,10:40,16334,16334,16328.5,16328.5,0,0
NIFTY,20210812,10:41,16329,16329.8,16327.4,16328.6,0,0
NIFTY,20210812,10:42,16328.9,16329,16323.6,16323.6,0,0
NIFTY,20210812,10:43,16322.4,16327,16322.4,16326,0,0
NIFTY,20210812,10:44,16326.1,16326.3,16322.4,16322.9,0,0
NIFTY,20210812,10:45,16322.5,16322.5,16318.6,16320.1,0,0
NIFTY,20210812,10:46,16319.5,16324.5,16319.5,16324.5,0,0
NIFTY,20210812,10:47,16325.5,16326.6,16322.6,16323.3,0,0
NIFTY,20210812,10:48,16323.2,16326,16322.8,16326,0,0
NIFTY,20210812,10:49,16325.5,16328.4,16325.3,16327,0,0
NIFTY,20210812,10:50,16326.6,16329.4,16325,16329.4,0,0
NIFTY,20210812,10:51,16329.5,16331.3,16328.8,16330.4,0,0
NIFTY,20210812,10:52,16330.4,16332.3,16328.9,16332.2,0,0
NIFTY,20210812,10:53,16331.3,16331.9,16328.3,16329.1,0,0
NIFTY,20210812,10:54,16328.4,16330.3,16327.8,16329.3,0,0
NIFTY,20210812,10:55,16329.3,16332.8,16328.8,16332.5,0,0
NIFTY,20210812,10:56,16332.5,16335.3,16331.5,16334.4,0,0
NIFTY,20210812,10:57,16334.4,16335.1,16332.5,16335.1,0,0
NIFTY,20210812,10:58,16335.5,16336.2,16333.8,16334.9,0,0
NIFTY,20210812,10:59,16335.4,16335.5,16331.5,16331.5,0,0
NIFTY,20210812,11:00,16331.6,16331.6,16323.8,16323.8,0,0
NIFTY,20210812,11:01,16324.1,16327,16323.5,16326.5,0,0
NIFTY,20210812,11:02,16326.9,16327.5,16325.1,16326.1,0,0
NIFTY,20210812,11:03,16326.3,16328.6,16325.6,16328.6,0,0
NIFTY,20210812,11:04,16329.4,16331,16328.9,16329.6,0,0
NIFTY,20210812,11:05,16329.5,16330.1,16326.8,16326.8,0,0
NIFTY,20210812,11:06,16327.2,16328.5,16326.7,16327.7,0,0
NIFTY,20210812,11:07,16327.5,16330,16327.2,16329.9,0,0
NIFTY,20210812,11:08,16329.4,16332,16329.4,16330.9,0,0
NIFTY,20210812,11:09,16331,16332.3,16330.5,16331.8,0,0
NIFTY,20210812,11:10,16331.7,16335.2,16331.1,16333.4,0,0
NIFTY,20210812,11:11,16333.5,16334.5,16331.6,16332.1,0,0
NIFTY,20210812,11:12,16332.1,16332.4,16330.3,16331.3,0,0
NIFTY,20210812,11:13,16330.9,16332.3,16330.8,16331.3,0,0
NIFTY,20210812,11:14,16331.8,16332.7,16330.1,16331.7,0,0
NIFTY,20210812,11:15,16331.6,16331.9,16329.7,16330.8,0,0
NIFTY,20210812,11:16,16331,16331,16329.3,16329.7,0,0
NIFTY,20210812,11:17,16329.9,16331.9,16328.8,16331.4,0,0
NIFTY,20210812,11:18,16331.6,16334.3,16330.5,16334.3,0,0
NIFTY,20210812,11:19,16333.6,16338.5,16333.2,16336.9,0,0
NIFTY,20210812,11:20,16336.2,16336.8,16333.3,16333.3,0,0
NIFTY,20210812,11:21,16333.9,16334.5,16332.1,16332.7,0,0
NIFTY,20210812,11:22,16332.2,16334.6,16332,16333.7,0,0
NIFTY,20210812,11:23,16334.4,16334.4,16330.7,16332.2,0,0
NIFTY,20210812,11:24,16331.9,16332.5,16330.6,16330.7,0,0
NIFTY,20210812,11:25,16330.6,16331.7,16329.5,16330.6,0,0
NIFTY,20210812,11:26,16330.5,16332.3,16330.5,16331.1,0,0
NIFTY,20210812,11:27,16331,16335.1,16330,16333.8,0,0
NIFTY,20210812,11:28,16334.3,16336.7,16333.2,16336.7,0,0
NIFTY,20210812,11:29,16337,16338,16332.8,16332.8,0,0
NIFTY,20210812,11:30,16333.3,16334.5,16332,16333.6,0,0
NIFTY,20210812,11:31,16333.7,16335.1,16332.5,16333.4,0,0
NIFTY,20210812,11:32,16333.8,16334,16325,16326.4,0,0
NIFTY,20210812,11:33,16325.7,16330.6,16325.6,16328.8,0,0
NIFTY,20210812,11:34,16329.2,16329.6,16327.5,16328.6,0,0
NIFTY,20210812,11:35,16328.9,16330.5,16327.4,16329.6,0,0
NIFTY,20210812,11:36,16329.5,16330.7,16325.5,16325.5,0,0
NIFTY,20210812,11:37,16325.1,16327.6,16324.2,16327,0,0
NIFTY,20210812,11:38,16326.6,16331.1,16325.5,16326.1,0,0
NIFTY,20210812,11:39,16326.9,16332.1,16326.9,16329.9,0,0
NIFTY,20210812,11:40,16329.8,16331.1,16329.3,16329.6,0,0
NIFTY,20210812,11:41,16329.1,16329.5,16326.7,16328.1,0,0
NIFTY,20210812,11:42,16327.8,16330.5,16327.6,16329.9,0,0
NIFTY,20210812,11:43,16329.8,16334.5,16329.7,16333.6,0,0
NIFTY,20210812,11:44,16333.8,16337.1,16331.9,16335.8,0,0
NIFTY,20210812,11:45,16335,16336.8,16333,16335.2,0,0
NIFTY,20210812,11:46,16335.7,16338.5,16333.5,16337.6,0,0
NIFTY,20210812,11:47,16338.4,16343,16337.4,16340.8,0,0
NIFTY,20210812,11:48,16341,16347.9,16341,16347,0,0
NIFTY,20210812,11:49,16346.7,16348.6,16343.9,16347,0,0
NIFTY,20210812,11:50,16346.8,16348.4,16344.4,16345.1,0,0
NIFTY,20210812,11:51,16344.8,16348.5,16344.5,16347.1,0,0
NIFTY,20210812,11:52,16346.4,16348.9,16345.8,16347.5,0,0
NIFTY,20210812,11:53,16347.6,16348,16343.2,16343.4,0,0
NIFTY,20210812,11:54,16343.2,16348,16343.1,16347.3,0,0
NIFTY,20210812,11:55,16347,16348.7,16343.8,16345.1,0,0
NIFTY,20210812,11:56,16344.8,16349.4,16344.8,16347.6,0,0
NIFTY,20210812,11:57,16348,16352.5,16347.6,16352.1,0,0
NIFTY,20210812,11:58,16351.1,16351.8,16343.7,16345.7,0,0
NIFTY,20210812,11:59,16346,16348.1,16345.1,16347.4,0,0
NIFTY,20210812,12:00,16347,16348,16342.6,16344.7,0,0
NIFTY,20210812,12:01,16344.9,16348.1,16344.9,16347.3,0,0
NIFTY,20210812,12:02,16346.3,16348.8,16341.5,16345.8,0,0
NIFTY,20210812,12:03,16345.4,16348.3,16344,16348.1,0,0
NIFTY,20210812,12:04,16348.8,16348.8,16343.9,16345.1,0,0
NIFTY,20210812,12:05,16344.3,16345.3,16338.8,16341.5,0,0
NIFTY,20210812,12:06,16342.5,16348.1,16342.2,16346.9,0,0
NIFTY,20210812,12:07,16347.4,16349,16345.2,16347.6,0,0
NIFTY,20210812,12:08,16347.4,16350.1,16347.1,16349.1,0,0
NIFTY,20210812,12:09,16348.8,16351.6,16348.6,16348.6,0,0
NIFTY,20210812,12:10,16348.5,16350.9,16348.3,16350,0,0
NIFTY,20210812,12:11,16350.4,16350.5,16347.6,16348.5,0,0
NIFTY,20210812,12:12,16348.5,16348.7,16345.6,16345.6,0,0
NIFTY,20210812,12:13,16345.7,16348.3,16345.7,16347.1,0,0
NIFTY,20210812,12:14,16346.9,16351,16345.4,16348.2,0,0
NIFTY,20210812,12:15,16348.3,16349.4,16347,16348,0,0
NIFTY,20210812,12:16,16349.3,16350.6,16346.3,16346.3,0,0
NIFTY,20210812,12:17,16346.5,16347.4,16345.1,16346.5,0,0
NIFTY,20210812,12:18,16346.4,16346.8,16344,16344,0,0
NIFTY,20210812,12:19,16344.5,16347.4,16341,16341.8,0,0
NIFTY,20210812,12:20,16342.1,16345.6,16342.1,16343.3,0,0
NIFTY,20210812,12:21,16344.3,16344.9,16342.5,16343.2,0,0
NIFTY,20210812,12:22,16343.4,16345.5,16342.4,16345,0,0
NIFTY,20210812,12:23,16344.2,16348.5,16344.2,16347.5,0,0
NIFTY,20210812,12:24,16347.5,16348.3,16345.4,16345.9,0,0
NIFTY,20210812,12:25,16344.8,16346,16337.1,16340.5,0,0
NIFTY,20210812,12:26,16340.6,16345.5,16340.5,16344.2,0,0
NIFTY,20210812,12:27,16344.4,16346.5,16342.6,16345,0,0
NIFTY,20210812,12:28,16344.6,16352.4,16344.6,16351.2,0,0
NIFTY,20210812,12:29,16351.4,16354.7,16350.5,16354,0,0
NIFTY,20210812,12:30,16353.6,16360.1,16353.6,16358,0,0
NIFTY,20210812,12:31,16357.8,16359.1,16355.5,16356.5,0,0
NIFTY,20210812,12:32,16356.5,16360.4,16356.1,16357.8,0,0
NIFTY,20210812,12:33,16357.2,16361.4,16357.2,16358.8,0,0
NIFTY,20210812,12:34,16358.5,16358.9,16354.5,16354.7,0,0
NIFTY,20210812,12:35,16354.8,16355.7,16350.5,16350.5,0,0
NIFTY,20210812,12:36,16350.5,16355.4,16350.2,16354.5,0,0
NIFTY,20210812,12:37,16354.1,16356.4,16353,16353,0,0
NIFTY,20210812,12:38,16353,16356.4,16352,16352,0,0
NIFTY,20210812,12:39,16352,16354.2,16352,16353.3,0,0
NIFTY,20210812,12:40,16353.2,16353.7,16350.5,16352,0,0
NIFTY,20210812,12:41,16351.8,16352.2,16347.1,16347.1,0,0
NIFTY,20210812,12:42,16345.8,16349,16344.6,16348.5,0,0
NIFTY,20210812,12:43,16348.3,16350.6,16346.4,16350.2,0,0
NIFTY,20210812,12:44,16349.6,16350.6,16348,16348.3,0,0
NIFTY,20210812,12:45,16348.4,16352.3,16348,16352,0,0
NIFTY,20210812,12:46,16352.1,16352.9,16349.7,16351,0,0
NIFTY,20210812,12:47,16351,16353.5,16350.5,16353,0,0
NIFTY,20210812,12:48,16352.6,16355,16351,16353.4,0,0
NIFTY,20210812,12:49,16353.5,16354.7,16351.8,16353.5,0,0
NIFTY,20210812,12:50,16353.1,16357,16353.1,16355.9,0,0
NIFTY,20210812,12:51,16356.4,16358,16355.3,16356.4,0,0
NIFTY,20210812,12:52,16357,16357.8,16355.6,16356.6,0,0
NIFTY,20210812,12:53,16356.8,16357.9,16354,16354,0,0
NIFTY,20210812,12:54,16351.4,16354.3,16349.9,16354,0,0
NIFTY,20210812,12:55,16354,16355.5,16353.1,16353.4,0,0
NIFTY,20210812,12:56,16353.3,16361.5,16351.3,16361.5,0,0
NIFTY,20210812,12:57,16360.8,16363.9,16355.2,16355.8,0,0
NIFTY,20210812,12:58,16355.5,16357.5,16350.2,16353.9,0,0
NIFTY,20210812,12:59,16353.6,16354.8,16352.1,16353.8,0,0
NIFTY,20210812,13:00,16354.1,16355.2,16352.1,16354.3,0,0
NIFTY,20210812,13:01,16353.5,16354.9,16351.5,16353.9,0,0
NIFTY,20210812,13:02,16354,16355.5,16352.9,16354.4,0,0
NIFTY,20210812,13:03,16354.3,16354.4,16350.5,16351.9,0,0
NIFTY,20210812,13:04,16351.9,16353.4,16350.7,16351,0,0
NIFTY,20210812,13:05,16351,16357,16351,16356.8,0,0
NIFTY,20210812,13:06,16356.7,16357.5,16354.5,16355.1,0,0
NIFTY,20210812,13:07,16355.3,16355.9,16353,16354,0,0
NIFTY,20210812,13:08,16353,16353.9,16349,16349.9,0,0
NIFTY,20210812,13:09,16349.5,16350.5,16348.1,16349.4,0,0
NIFTY,20210812,13:10,16349.9,16353.4,16349.3,16351.6,0,0
NIFTY,20210812,13:11,16351.9,16357.5,16351.9,16356.8,0,0
NIFTY,20210812,13:12,16356.1,16357.5,16351.3,16352.5,0,0
NIFTY,20210812,13:13,16352.2,16354.2,16350.3,16351.1,0,0
NIFTY,20210812,13:14,16350.2,16352.5,16350.1,16352,0,0
NIFTY,20210812,13:15,16352.3,16354.3,16344.6,16346.1,0,0
NIFTY,20210812,13:16,16346.5,16349.9,16344.3,16349.7,0,0
NIFTY,20210812,13:17,16349.3,16351,16347.5,16347.5,0,0
NIFTY,20210812,13:18,16348,16350.8,16347.6,16349.6,0,0
NIFTY,20210812,13:19,16349.6,16353.9,16349,16352.1,0,0
NIFTY,20210812,13:20,16351.9,16353.2,16349.1,16350.2,0,0
NIFTY,20210812,13:21,16350.3,16354,16349.7,16353.5,0,0
NIFTY,20210812,13:22,16353.4,16355,16351.9,16352.9,0,0
NIFTY,20210812,13:23,16352.9,16358,16352.4,16356.5,0,0
NIFTY,20210812,13:24,16356.9,16357.5,16354.4,16357.1,0,0
NIFTY,20210812,13:25,16357,16364.6,16357,16362.2,0,0
NIFTY,20210812,13:26,16362.3,16363.8,16361.1,16361.6,0,0
NIFTY,20210812,13:27,16361.8,16363.4,16359.8,16363.4,0,0
NIFTY,20210812,13:28,16363,16368.5,16363,16365.7,0,0
NIFTY,20210812,13:29,16366.5,16366.9,16363.5,16365.6,0,0
NIFTY,20210812,13:30,16365.8,16373,16365.7,16372.4,0,0
NIFTY,20210812,13:31,16372,16375.5,16369.7,16370.3,0,0
NIFTY,20210812,13:32,16370.1,16372,16369,16371.3,0,0
NIFTY,20210812,13:33,16371.4,16374.1,16369.5,16369.6,0,0
NIFTY,20210812,13:34,16369.7,16370.8,16366,16366,0,0
NIFTY,20210812,13:35,16365.6,16368.9,16364.5,16365.7,0,0
NIFTY,20210812,13:36,16365.8,16368,16365.8,16367.4,0,0
NIFTY,20210812,13:37,16367.5,16368.3,16362.3,16362.4,0,0
NIFTY,20210812,13:38,16362.1,16366.6,16362.1,16365.3,0,0
NIFTY,20210812,13:39,16365.4,16369,16365.1,16366.5,0,0
NIFTY,20210812,13:40,16368.6,16372.7,16367.1,16369.2,0,0
NIFTY,20210812,13:41,16369.4,16371.7,16366.6,16367.1,0,0
NIFTY,20210812,13:42,16366.9,16368.9,16362.8,16363,0,0
NIFTY,20210812,13:43,16362.7,16366.6,16362.7,16364.9,0,0
NIFTY,20210812,13:44,16365,16367,16364,16364.7,0,0
NIFTY,20210812,13:45,16365.2,16366.9,16364.1,16366.3,0,0
NIFTY,20210812,13:46,16366.7,16368.6,16364.9,16366.4,0,0
NIFTY,20210812,13:47,16366.4,16367.3,16363.9,16363.9,0,0
NIFTY,20210812,13:48,16363.1,16364.6,16354,16354,0,0
NIFTY,20210812,13:49,16354.4,16360.6,16354.4,16359,0,0
NIFTY,20210812,13:50,16358.8,16360.4,16354.1,16354.1,0,0
NIFTY,20210812,13:51,16354.2,16358.5,16354.2,16356.4,0,0
NIFTY,20210812,13:52,16356.4,16357.8,16355.7,16356.8,0,0
NIFTY,20210812,13:53,16356.9,16362.9,16356.6,16359.7,0,0
NIFTY,20210812,13:54,16360.5,16362.8,16360.5,16360.6,0,0
NIFTY,20210812,13:55,16360.8,16364.4,16360.8,16363.9,0,0
NIFTY,20210812,13:56,16363.7,16366,16360.1,16360.1,0,0
NIFTY,20210812,13:57,16360.4,16364,16360.1,16361.1,0,0
NIFTY,20210812,13:58,16361.7,16364.3,16360.5,16361.1,0,0
NIFTY,20210812,13:59,16361.3,16363.3,16358.5,16361,0,0
NIFTY,20210812,14:00,16361,16363,16360,16361.3,0,0
NIFTY,20210812,14:01,16361.6,16362.3,16360.2,16360.4,0,0
NIFTY,20210812,14:02,16360.4,16366.1,16360.4,16363.4,0,0
NIFTY,20210812,14:03,16363.1,16365.9,16362.5,16362.5,0,0
NIFTY,20210812,14:04,16364.1,16366.4,16363,16363,0,0
NIFTY,20210812,14:05,16362.8,16364.5,16361.6,16363.5,0,0
NIFTY,20210812,14:06,16364,16366.4,16362.6,16363.2,0,0
NIFTY,20210812,14:07,16363.2,16372.6,16363.2,16371.7,0,0
NIFTY,20210812,14:08,16371.1,16374.5,16369.4,16369.5,0,0
NIFTY,20210812,14:09,16369.5,16371.1,16365.5,16365.8,0,0
NIFTY,20210812,14:10,16365.3,16366.2,16362.3,16362.3,0,0
NIFTY,20210812,14:11,16362.3,16363.3,16352.6,16352.6,0,0
NIFTY,20210812,14:12,16351.9,16357.6,16349.7,16354.3,0,0
NIFTY,20210812,14:13,16354.5,16357.6,16354,16355,0,0
NIFTY,20210812,14:14,16355.1,16355.9,16349.3,16349.3,0,0
NIFTY,20210812,14:15,16348.8,16349.9,16341.9,16341.9,0,0
NIFTY,20210812,14:16,16341.9,16349.6,16341.9,16345,0,0
NIFTY,20210812,14:17,16346,16355.3,16345.6,16354.2,0,0
NIFTY,20210812,14:18,16354,16354.3,16342.6,16342.6,0,0
NIFTY,20210812,14:19,16343.8,16348.9,16343.5,16344.3,0,0
NIFTY,20210812,14:20,16346.6,16347.9,16342.5,16347.4,0,0
NIFTY,20210812,14:21,16346.9,16348.5,16343.5,16343.5,0,0
NIFTY,20210812,14:22,16343.1,16346.8,16340.4,16340.4,0,0
NIFTY,20210812,14:23,16340.4,16345,16340.4,16340.8,0,0
NIFTY,20210812,14:24,16340.9,16344.4,16340.9,16343,0,0
NIFTY,20210812,14:25,16343,16348.6,16343,16348.5,0,0
NIFTY,20210812,14:26,16348.1,16349.3,16347,16347,0,0
NIFTY,20210812,14:27,16347,16349.3,16347,16348,0,0
NIFTY,20210812,14:28,16348,16349.8,16346.5,16346.5,0,0
NIFTY,20210812,14:29,16347.4,16347.4,16341.3,16341.6,0,0
NIFTY,20210812,14:30,16342,16343.1,16339,16341.1,0,0
NIFTY,20210812,14:31,16340.9,16342.6,16338.4,16341.1,0,0
NIFTY,20210812,14:32,16340.5,16343.8,16340.5,16341.7,0,0
NIFTY,20210812,14:33,16341.3,16346.8,16341.3,16344.8,0,0
NIFTY,20210812,14:34,16344.6,16346.6,16343.8,16345.4,0,0
NIFTY,20210812,14:35,16345.5,16354.9,16345.5,16353,0,0
NIFTY,20210812,14:36,16352.9,16356.8,16352.6,16353.7,0,0
NIFTY,20210812,14:37,16353,16359.1,16353,16357.3,0,0
NIFTY,20210812,14:38,16357.5,16359,16354.6,16354.8,0,0
NIFTY,20210812,14:39,16353.5,16355.5,16351.6,16351.6,0,0
NIFTY,20210812,14:40,16351.3,16354.4,16349,16349,0,0
NIFTY,20210812,14:41,16348.7,16350.3,16346.6,16348,0,0
NIFTY,20210812,14:42,16347.4,16349.8,16345.3,16345.9,0,0
NIFTY,20210812,14:43,16346.3,16350,16346,16348,0,0
NIFTY,20210812,14:44,16347,16350.9,16346.6,16350.1,0,0
NIFTY,20210812,14:45,16350.5,16353.5,16350.5,16351.5,0,0
NIFTY,20210812,14:46,16351.5,16353,16347.4,16347.6,0,0
NIFTY,20210812,14:47,16347.4,16350,16345.4,16345.6,0,0
NIFTY,20210812,14:48,16345.9,16348.4,16345.9,16347.1,0,0
NIFTY,20210812,14:49,16346.5,16350.2,16346.5,16349.9,0,0
NIFTY,20210812,14:50,16349.7,16352.6,16349.2,16350.5,0,0
NIFTY,20210812,14:51,16350.6,16351.3,16348.7,16349.7,0,0
NIFTY,20210812,14:52,16350,16351.2,16345.4,16348,0,0
NIFTY,20210812,14:53,16347.9,16351.4,16347.1,16347.5,0,0
NIFTY,20210812,14:54,16347.9,16352.1,16346.5,16349.4,0,0
NIFTY,20210812,14:55,16349.4,16350.3,16346.1,16346.1,0,0
NIFTY,20210812,14:56,16345.9,16347.5,16343.5,16347.5,0,0
NIFTY,20210812,14:57,16347.4,16349.6,16347,16348.6,0,0
NIFTY,20210812,14:58,16348.6,16350.3,16347.8,16349.8,0,0
NIFTY,20210812,14:59,16349.9,16359.7,16349.5,16359.7,0,0
NIFTY,20210812,15:00,16360.3,16367.8,16359.8,16364,0,0
NIFTY,20210812,15:01,16363.4,16366.4,16361.9,16364.8,0,0
NIFTY,20210812,15:02,16364.5,16367.4,16363.8,16366.5,0,0
NIFTY,20210812,15:03,16366.2,16369.5,16365.9,16368.6,0,0
NIFTY,20210812,15:04,16368.4,16371.6,16366.8,16371.4,0,0
NIFTY,20210812,15:05,16372.1,16372.1,16368.6,16371.3,0,0
NIFTY,20210812,15:06,16371,16373.3,16369,16369,0,0
NIFTY,20210812,15:07,16368.6,16369.5,16366.5,16368,0,0
NIFTY,20210812,15:08,16366.1,16369.1,16363.8,16364.9,0,0
NIFTY,20210812,15:09,16364.3,16367.5,16363.9,16364.8,0,0
NIFTY,20210812,15:10,16364.1,16365.9,16360,16360,0,0
NIFTY,20210812,15:11,16360,16362,16358.6,16360.6,0,0
NIFTY,20210812,15:12,16359.6,16362,16357.4,16360.1,0,0
NIFTY,20210812,15:13,16359.5,16362.3,16356.3,16356.9,0,0
NIFTY,20210812,15:14,16355.9,16358.7,16355.5,16357.6,0,0
NIFTY,20210812,15:15,16357.3,16362.6,16357.3,16360.6,0,0
NIFTY,20210812,15:16,16360.6,16363.4,16357.8,16362.8,0,0
NIFTY,20210812,15:17,16362,16367,16362,16367,0,0
NIFTY,20210812,15:18,16366.9,16367.9,16364.8,16367,0,0
NIFTY,20210812,15:19,16367.8,16370.2,16366.5,16368.6,0,0
NIFTY,20210812,15:20,16368.3,16369.3,16365,16366.1,0,0
NIFTY,20210812,15:21,16366.6,16371.6,16361.4,16364.5,0,0
NIFTY,20210812,15:22,16363.9,16367.3,16363,16366.5,0,0
NIFTY,20210812,15:23,16366.3,16367.1,16365.2,16366.5,0,0
NIFTY,20210812,15:24,16366.4,16367.6,16365.5,16366.3,0,0
NIFTY,20210812,15:25,16366,16368.1,16365.6,16367.3,0,0
NIFTY,20210812,15:26,16366.4,16367,16363.3,16364.6,0,0
NIFTY,20210812,15:27,16364.1,16366.8,16364.1,16366.5,0,0
NIFTY,20210812,15:28,16364.8,16366.9,16359.9,16361.3,0,0
NIFTY,20210812,15:29,16360.8,16364.4,16356.9,16364.4,0,0
NIFTY,20210812,15:30,16359.9,16359.9,16359.9,16359.9,0,0
NIFTY,20210813,09:15,16385.7,16406.3,16376.3,16404.2,0,0
NIFTY,20210813,09:16,16408.5,16412.7,16401.3,16406.6,0,0
NIFTY,20210813,09:17,16408.2,16410.8,16404.5,16410.8,0,0
NIFTY,20210813,09:18,16409.5,16416.3,16408,16413.4,0,0
NIFTY,20210813,09:19,16411.5,16422.7,16411.5,16421.7,0,0
NIFTY,20210813,09:20,16422.5,16430.6,16420.2,16427,0,0
NIFTY,20210813,09:21,16427.5,16428.3,16420.9,16425.5,0,0
NIFTY,20210813,09:22,16426.7,16427.5,16420.5,16425.6,0,0
NIFTY,20210813,09:23,16425.4,16432.3,16425.4,16430.3,0,0
NIFTY,20210813,09:24,16430.4,16435.5,16425.2,16425.2,0,0
NIFTY,20210813,09:25,16426.3,16431,16424,16424.9,0,0
NIFTY,20210813,09:26,16425.8,16429,16423,16425.8,0,0
NIFTY,20210813,09:27,16426,16428.3,16421.4,16426,0,0
NIFTY,20210813,09:28,16427,16434.3,16424.8,16434.3,0,0
NIFTY,20210813,09:29,16434,16440.5,16432.6,16438.5,0,0
NIFTY,20210813,09:30,16438.3,16442.5,16436.2,16436.5,0,0
NIFTY,20210813,09:31,16435.7,16437,16432.6,16436.1,0,0
NIFTY,20210813,09:32,16436.3,16441.5,16435.4,16439.8,0,0
NIFTY,20210813,09:33,16440.2,16440.8,16435,16436.1,0,0
NIFTY,20210813,09:34,16436.7,16443.8,16435.4,16439,0,0
NIFTY,20210813,09:35,16439,16439.7,16432,16435.2,0,0
NIFTY,20210813,09:36,16436,16442.8,16434.5,16440.6,0,0
NIFTY,20210813,09:37,16440,16440.9,16436.8,16438.2,0,0
NIFTY,20210813,09:38,16438.1,16438.7,16435.2,16436.8,0,0
NIFTY,20210813,09:39,16437,16441.5,16435.2,16439.6,0,0
NIFTY,20210813,09:40,16439.9,16440.3,16432,16437.3,0,0
NIFTY,20210813,09:41,16438.1,16440.7,16434.5,16440.3,0,0
NIFTY,20210813,09:42,16442.1,16446.3,16441.3,16442.4,0,0
NIFTY,20210813,09:43,16441.4,16444.3,16440,16442.5,0,0
NIFTY,20210813,09:44,16442.8,16442.8,16437.3,16442,0,0
NIFTY,20210813,09:45,16441.8,16445.9,16440.8,16441,0,0
NIFTY,20210813,09:46,16440.2,16440.2,16431.8,16433.3,0,0
NIFTY,20210813,09:47,16433.7,16434.5,16429,16430.3,0,0
NIFTY,20210813,09:48,16430.2,16432.9,16426.6,16432.9,0,0
NIFTY,20210813,09:49,16432.3,16435.3,16429.7,16432.4,0,0
NIFTY,20210813,09:50,16432.3,16435.5,16430.1,16435.1,0,0
NIFTY,20210813,09:51,16435,16438,16434.8,16436.5,0,0
NIFTY,20210813,09:52,16436.6,16439.3,16435.3,16438.2,0,0
NIFTY,20210813,09:53,16438,16438.7,16435.2,16436,0,0
NIFTY,20210813,09:54,16436.6,16444.3,16435.8,16444.3,0,0
NIFTY,20210813,09:55,16444.3,16444.5,16439.5,16441.9,0,0
NIFTY,20210813,09:56,16441.4,16447.5,16441.4,16446.5,0,0
NIFTY,20210813,09:57,16446.1,16446.9,16441.8,16441.8,0,0
NIFTY,20210813,09:58,16443,16445.5,16440.4,16445.1,0,0
NIFTY,20210813,09:59,16444.8,16446.3,16441.7,16442.7,0,0
NIFTY,20210813,10:00,16441.7,16443,16438.5,16439.5,0,0
NIFTY,20210813,10:01,16440.3,16441.9,16435.9,16439.9,0,0
NIFTY,20210813,10:02,16440,16440.7,16437.7,16439.2,0,0
NIFTY,20210813,10:03,16439.3,16442.5,16438.8,16442,0,0
NIFTY,20210813,10:04,16442.5,16443,16438.9,16439.4,0,0
NIFTY,20210813,10:05,16439.1,16440.1,16435.7,16438.4,0,0
NIFTY,20210813,10:06,16439.2,16443.5,16438.1,16441.7,0,0
NIFTY,20210813,10:07,16441.8,16442,16438.2,16439.7,0,0
NIFTY,20210813,10:08,16437.9,16439.7,16433.8,16435.5,0,0
NIFTY,20210813,10:09,16435.9,16437.1,16433.9,16436.2,0,0
NIFTY,20210813,10:10,16436.2,16436.2,16429.4,16434.3,0,0
NIFTY,20210813,10:11,16434,16436.8,16430.9,16434.8,0,0
NIFTY,20210813,10:12,16436,16436.5,16433.7,16436.2,0,0
NIFTY,20210813,10:13,16436.7,16438.4,16436,16437.5,0,0
NIFTY,20210813,10:14,16437.7,16444,16436.4,16443.3,0,0
NIFTY,20210813,10:15,16444.2,16447.8,16442.7,16447.8,0,0
NIFTY,20210813,10:16,16448.2,16448.3,16443.4,16444.5,0,0
NIFTY,20210813,10:17,16444.3,16445.2,16442.3,16445.2,0,0
NIFTY,20210813,10:18,16444.8,16449.8,16443.8,16449.8,0,0
NIFTY,20210813,10:19,16450,16450,16444.5,16445.3,0,0
NIFTY,20210813,10:20,16445,16447.3,16442.5,16443.6,0,0
NIFTY,20210813,10:21,16443,16445.3,16441,16441.5,0,0
NIFTY,20210813,10:22,16441.2,16441.2,16434.7,16436.5,0,0
NIFTY,20210813,10:23,16437.2,16441,16437.2,16440.4,0,0
NIFTY,20210813,10:24,16441.2,16441.7,16436.3,16436.3,0,0
NIFTY,20210813,10:25,16435.5,16439.2,16434.1,16437.5,0,0
NIFTY,20210813,10:26,16438,16442.3,16437.4,16442.2,0,0
NIFTY,20210813,10:27,16442.6,16442.6,16436.2,16439.5,0,0
NIFTY,20210813,10:28,16439.3,16442,16439,16441.3,0,0
NIFTY,20210813,10:29,16440.3,16442.2,16439.3,16439.7,0,0
NIFTY,20210813,10:30,16440.4,16445.6,16437.4,16445.6,0,0
NIFTY,20210813,10:31,16446.3,16447.2,16443.5,16444.5,0,0
NIFTY,20210813,10:32,16443.6,16444.8,16441.8,16444.5,0,0
NIFTY,20210813,10:33,16444.5,16447.9,16444.1,16446.5,0,0
NIFTY,20210813,10:34,16446.9,16446.9,16440.9,16442.9,0,0
NIFTY,20210813,10:35,16443.1,16445.3,16442.5,16445.1,0,0
NIFTY,20210813,10:36,16445.5,16447,16440.5,16443.7,0,0
NIFTY,20210813,10:37,16443.3,16446.8,16443,16444.5,0,0
NIFTY,20210813,10:38,16444.9,16448,16444.9,16448,0,0
NIFTY,20210813,10:39,16447.2,16453.8,16447.2,16451.2,0,0
NIFTY,20210813,10:40,16450.9,16456.1,16450.3,16454,0,0
NIFTY,20210813,10:41,16455.2,16457.7,16454.2,16456,0,0
NIFTY,20210813,10:42,16455.8,16460.8,16455.8,16458.2,0,0
NIFTY,20210813,10:43,16457.5,16461.8,16455.8,16457.3,0,0
NIFTY,20210813,10:44,16456.8,16460.2,16456.2,16459.2,0,0
NIFTY,20210813,10:45,16459.1,16460.9,16457.8,16458.9,0,0
NIFTY,20210813,10:46,16458.3,16459.7,16454.3,16455.9,0,0
NIFTY,20210813,10:47,16454.5,16459.7,16454.2,16458.8,0,0
NIFTY,20210813,10:48,16459.3,16459.7,16456.5,16458.5,0,0
NIFTY,20210813,10:49,16458.8,16459.5,16454.8,16455.1,0,0
NIFTY,20210813,10:50,16455.2,16458.8,16454.2,16456.8,0,0
NIFTY,20210813,10:51,16457.2,16459.4,16456.6,16459.2,0,0
NIFTY,20210813,10:52,16459.3,16462.5,16458.6,16461.3,0,0
NIFTY,20210813,10:53,16460.3,16463.3,16459.2,16462.9,0,0
NIFTY,20210813,10:54,16463.9,16464.4,16461.5,16461.9,0,0
NIFTY,20210813,10:55,16461.8,16461.8,16457.5,16457.9,0,0
NIFTY,20210813,10:56,16458,16459,16455.4,16456.8,0,0
NIFTY,20210813,10:57,16456.9,16462,16456.3,16460.5,0,0
NIFTY,20210813,10:58,16462.5,16464.2,16461.3,16462.2,0,0
NIFTY,20210813,10:59,16462.7,16465.5,16461.7,16463.9,0,0
NIFTY,20210813,11:00,16463.7,16466.1,16459.8,16461.1,0,0
NIFTY,20210813,11:01,16461,16463.8,16460.6,16460.8,0,0
NIFTY,20210813,11:02,16461.2,16464.9,16460.5,16461.8,0,0
NIFTY,20210813,11:03,16461.5,16464.5,16460.5,16460.8,0,0
NIFTY,20210813,11:04,16460.1,16463.2,16459.4,16460.6,0,0
NIFTY,20210813,11:05,16460.7,16461.2,16458,16459.9,0,0
NIFTY,20210813,11:06,16460,16464.7,16458.8,16463.3,0,0
NIFTY,20210813,11:07,16463.8,16466.8,16462.5,16464.7,0,0
NIFTY,20210813,11:08,16463.8,16467.8,16462,16465,0,0
NIFTY,20210813,11:09,16464.5,16468.5,16464,16466.2,0,0
NIFTY,20210813,11:10,16466.7,16469.2,16465.5,16467.6,0,0
NIFTY,20210813,11:11,16467.5,16471.4,16466.8,16468.7,0,0
NIFTY,20210813,11:12,16468.9,16472,16466.7,16467,0,0
NIFTY,20210813,11:13,16467.6,16469.7,16466.3,16468.4,0,0
NIFTY,20210813,11:14,16469.8,16472.5,16468,16471.7,0,0
NIFTY,20210813,11:15,16471.7,16473.3,16468.9,16471,0,0
NIFTY,20210813,11:16,16470.5,16473.8,16470.3,16470.7,0,0
NIFTY,20210813,11:17,16470.4,16471.3,16465.8,16469.5,0,0
NIFTY,20210813,11:18,16469.6,16472.5,16467.3,16468.6,0,0
NIFTY,20210813,11:19,16468.3,16470.8,16466.7,16469.5,0,0
NIFTY,20210813,11:20,16469.2,16475,16469.2,16472.7,0,0
NIFTY,20210813,11:21,16472.3,16474.2,16470.6,16473,0,0
NIFTY,20210813,11:22,16473,16476.7,16473,16473.5,0,0
NIFTY,20210813,11:23,16473.9,16478.7,16473.9,16476.9,0,0
NIFTY,20210813,11:24,16476.4,16476.8,16472.5,16472.5,0,0
NIFTY,20210813,11:25,16472.8,16474,16470.8,16471.5,0,0
NIFTY,20210813,11:26,16471.8,16472.8,16456.2,16465.4,0,0
NIFTY,20210813,11:27,16465,16467.1,16464.3,16466.2,0,0
NIFTY,20210813,11:28,16465.8,16467.2,16464.7,16465.9,0,0
NIFTY,20210813,11:29,16466.4,16468.8,16465.3,16468.2,0,0
NIFTY,20210813,11:30,16468.3,16471.3,16467.5,16470,0,0
NIFTY,20210813,11:31,16469.3,16475.8,16469.3,16474.6,0,0
NIFTY,20210813,11:32,16474.6,16476.1,16471,16472.2,0,0
NIFTY,20210813,11:33,16472.6,16473.6,16469.1,16472,0,0
NIFTY,20210813,11:34,16470.8,16477,16470.7,16476.8,0,0
NIFTY,20210813,11:35,16475.8,16478.2,16474.4,16476.3,0,0
NIFTY,20210813,11:36,16476.4,16477.5,16475,16475.4,0,0
NIFTY,20210813,11:37,16475.9,16476.8,16474.1,16475.2,0,0
NIFTY,20210813,11:38,16475.3,16477.9,16474.8,16477,0,0
NIFTY,20210813,11:39,16477.3,16479.5,16476.5,16477.4,0,0
NIFTY,20210813,11:40,16477.1,16482,16476.8,16480.8,0,0
NIFTY,20210813,11:41,16481.6,16484.5,16480.8,16484,0,0
NIFTY,20210813,11:42,16484,16486.1,16483.3,16484,0,0
NIFTY,20210813,11:43,16484,16487.1,16482.4,16483.3,0,0
NIFTY,20210813,11:44,16482.5,16484,16480.7,16482.7,0,0
NIFTY,20210813,11:45,16483.1,16486.5,16482,16483.4,0,0
NIFTY,20210813,11:46,16483.9,16486.3,16482.5,16484.8,0,0
NIFTY,20210813,11:47,16485,16488.4,16485,16487.5,0,0
NIFTY,20210813,11:48,16487.4,16488.9,16486.3,16488,0,0
NIFTY,20210813,11:49,16488,16489.7,16485.8,16486.3,0,0
NIFTY,20210813,11:50,16485.8,16489.9,16485.8,16487,0,0
NIFTY,20210813,11:51,16487,16489.4,16484.2,16484.8,0,0
NIFTY,20210813,11:52,16485.3,16489.3,16484.8,16488.1,0,0
NIFTY,20210813,11:53,16488.3,16493,16487.5,16490.4,0,0
NIFTY,20210813,11:54,16490.3,16499,16490.3,16495.7,0,0
NIFTY,20210813,11:55,16496.7,16500.4,16490.6,16491.9,0,0
NIFTY,20210813,11:56,16491.8,16496.8,16491.5,16496,0,0
NIFTY,20210813,11:57,16495.7,16496.6,16490.8,16491.2,0,0
NIFTY,20210813,11:58,16490.8,16492.1,16487.5,16488,0,0
NIFTY,20210813,11:59,16488.8,16490.7,16485.9,16488.8,0,0
NIFTY,20210813,12:00,16488.7,16490.8,16486.7,16486.7,0,0
NIFTY,20210813,12:01,16487.9,16488.2,16482,16483.3,0,0
NIFTY,20210813,12:02,16483.1,16487,16481.5,16484.8,0,0
NIFTY,20210813,12:03,16485.3,16489.6,16483.5,16487.5,0,0
NIFTY,20210813,12:04,16488.2,16489.3,16486.3,16487.3,0,0
NIFTY,20210813,12:05,16487.7,16492.4,16486.8,16491.4,0,0
NIFTY,20210813,12:06,16490.6,16492.5,16488,16489.2,0,0
NIFTY,20210813,12:07,16489.3,16492.4,16486.2,16486.2,0,0
NIFTY,20210813,12:08,16486.5,16487.4,16485.1,16486.3,0,0
NIFTY,20210813,12:09,16486,16488.2,16485.1,16486.8,0,0
NIFTY,20210813,12:10,16487.1,16488,16484.5,16485.4,0,0
NIFTY,20210813,12:11,16484.4,16486.3,16482.3,16482.3,0,0
NIFTY,20210813,12:12,16482.3,16485.3,16481.8,16484.2,0,0
NIFTY,20210813,12:13,16483.1,16488,16483.1,16487.7,0,0
NIFTY,20210813,12:14,16485.8,16489.9,16485.8,16489.3,0,0
NIFTY,20210813,12:15,16489.3,16489.8,16484.6,16485.2,0,0
NIFTY,20210813,12:16,16486.3,16487.2,16481.8,16482.8,0,0
NIFTY,20210813,12:17,16482.8,16484.4,16480.5,16480.8,0,0
NIFTY,20210813,12:18,16480.3,16486.5,16480.3,16484.5,0,0
NIFTY,20210813,12:19,16484.8,16485.5,16482.2,16484.5,0,0
NIFTY,20210813,12:20,16483.9,16490.5,16483.7,16489.5,0,0
NIFTY,20210813,12:21,16489.7,16492.8,16487.4,16491.2,0,0
NIFTY,20210813,12:22,16491.6,16494.5,16491.4,16493,0,0
NIFTY,20210813,12:23,16493.2,16495,16491.5,16493.4,0,0
NIFTY,20210813,12:24,16493,16494.5,16491.4,16491.7,0,0
NIFTY,20210813,12:25,16492.7,16495.1,16492.1,16493.3,0,0
NIFTY,20210813,12:26,16493.5,16497.8,16493.2,16496.3,0,0
NIFTY,20210813,12:27,16496.2,16499.4,16495.5,16496.6,0,0
NIFTY,20210813,12:28,16496.3,16499.8,16496.3,16499.5,0,0
NIFTY,20210813,12:29,16498,16500.7,16494.4,16495.2,0,0
NIFTY,20210813,12:30,16495.5,16496.8,16489.5,16489.5,0,0
NIFTY,20210813,12:31,16489.9,16490.5,16487.2,16487.7,0,0
NIFTY,20210813,12:32,16487.2,16490.5,16487.2,16489.7,0,0
NIFTY,20210813,12:33,16489.4,16490.9,16488.3,16489.4,0,0
NIFTY,20210813,12:34,16489,16492.8,16488.8,16491.6,0,0
NIFTY,20210813,12:35,16491.8,16496.5,16491.8,16495.8,0,0
NIFTY,20210813,12:36,16495.1,16496.2,16492.5,16493.3,0,0
NIFTY,20210813,12:37,16492.7,16493.8,16489.7,16491.3,0,0
NIFTY,20210813,12:38,16490.3,16493.1,16489.6,16491,0,0
NIFTY,20210813,12:39,16491.5,16498.5,16491.5,16497.3,0,0
NIFTY,20210813,12:40,16496.8,16501.8,16496.8,16500.1,0,0
NIFTY,20210813,12:41,16500,16502.8,16499.1,16499.6,0,0
NIFTY,20210813,12:42,16498,16499.8,16492.5,16494.3,0,0
NIFTY,20210813,12:43,16493.8,16498.7,16493.2,16496.5,0,0
NIFTY,20210813,12:44,16496.3,16498,16495.5,16496.8,0,0
NIFTY,20210813,12:45,16496.8,16497.3,16494.3,16494.8,0,0
NIFTY,20210813,12:46,16494.1,16497.3,16494.1,16496.5,0,0
NIFTY,20210813,12:47,16495.5,16500.1,16494.8,16499.9,0,0
NIFTY,20210813,12:48,16499.8,16504.3,16499,16503.8,0,0
NIFTY,20210813,12:49,16503.1,16506.6,16502.1,16505.3,0,0
NIFTY,20210813,12:50,16505.3,16506.8,16498.6,16500.8,0,0
NIFTY,20210813,12:51,16501,16503.2,16495.4,16499.3,0,0
NIFTY,20210813,12:52,16499.2,16502.8,16499,16502.2,0,0
NIFTY,20210813,12:53,16502.5,16505.7,16500.7,16502.8,0,0
NIFTY,20210813,12:54,16502.9,16505,16501.7,16503.8,0,0
NIFTY,20210813,12:55,16504.4,16507.3,16503,16505.8,0,0
NIFTY,20210813,12:56,16506,16506.6,16498.7,16499.8,0,0
NIFTY,20210813,12:57,16499.1,16500.2,16494.8,16496.5,0,0
NIFTY,20210813,12:58,16496.3,16497.3,16490.4,16490.8,0,0
NIFTY,20210813,12:59,16490.7,16492.3,16489.8,16491.8,0,0
NIFTY,20210813,13:00,16491.2,16493.1,16479.2,16479.2,0,0
NIFTY,20210813,13:01,16479.6,16481.3,16472.7,16473.7,0,0
NIFTY,20210813,13:02,16475,16476.8,16470.9,16475.8,0,0
NIFTY,20210813,13:03,16475,16480.2,16474.9,16475.8,0,0
NIFTY,20210813,13:04,16477,16483.2,16476.5,16480.6,0,0
NIFTY,20210813,13:05,16480.7,16481,16473,16473.4,0,0
NIFTY,20210813,13:06,16473.7,16474.4,16470.5,16470.8,0,0
NIFTY,20210813,13:07,16471.5,16477,16470,16475,0,0
NIFTY,20210813,13:08,16475.4,16476.7,16471.4,16471.5,0,0
NIFTY,20210813,13:09,16471.5,16472.2,16468.8,16470,0,0
NIFTY,20210813,13:10,16469.5,16480.6,16468,16478.3,0,0
NIFTY,20210813,13:11,16478.3,16485.7,16477.7,16485.2,0,0
NIFTY,20210813,13:12,16485.6,16487.5,16482.5,16486.3,0,0
NIFTY,20210813,13:13,16485,16490.2,16485,16488.7,0,0
NIFTY,20210813,13:14,16488.5,16493.3,16488.5,16489.5,0,0
NIFTY,20210813,13:15,16489.8,16490.3,16485.8,16487.7,0,0
NIFTY,20210813,13:16,16487.3,16488.8,16485.5,16485.5,0,0
NIFTY,20210813,13:17,16485.2,16486.8,16482.8,16485.1,0,0
NIFTY,20210813,13:18,16485,16488.1,16485,16486.1,0,0
NIFTY,20210813,13:19,16486.5,16487.8,16484.2,16486.2,0,0
NIFTY,20210813,13:20,16486.3,16494.1,16486.3,16486.6,0,0
NIFTY,20210813,13:21,16486.6,16495.7,16486.6,16495.7,0,0
NIFTY,20210813,13:22,16494,16499.8,16494,16497.7,0,0
NIFTY,20210813,13:23,16497.4,16498.5,16493,16495,0,0
NIFTY,20210813,13:24,16494.3,16495.9,16492.9,16494.3,0,0
NIFTY,20210813,13:25,16493,16495.7,16493,16493,0,0
NIFTY,20210813,13:26,16493.3,16494.7,16490.2,16494.7,0,0
NIFTY,20210813,13:27,16494.3,16499.7,16493.2,16499.1,0,0
NIFTY,20210813,13:28,16497.2,16499.5,16496.5,16498,0,0
NIFTY,20210813,13:29,16497.5,16498.5,16486.3,16486.3,0,0
NIFTY,20210813,13:30,16486.3,16489.9,16484.8,16488.3,0,0
NIFTY,20210813,13:31,16489.8,16492,16488.5,16490.8,0,0
NIFTY,20210813,13:32,16490.3,16492,16489.4,16491,0,0
NIFTY,20210813,13:33,16491.3,16491.8,16487.2,16489.8,0,0
NIFTY,20210813,13:34,16489.5,16490.3,16485.5,16487.5,0,0
NIFTY,20210813,13:35,16487.1,16492,16487.1,16490.8,0,0
NIFTY,20210813,13:36,16490.7,16493.4,16490,16490.2,0,0
NIFTY,20210813,13:37,16490.1,16491.7,16486.9,16488.3,0,0
NIFTY,20210813,13:38,16487.6,16489.3,16475.3,16479.2,0,0
NIFTY,20210813,13:39,16479,16484,16474.2,16474.8,0,0
NIFTY,20210813,13:40,16475.5,16477.5,16471.7,16475.6,0,0
NIFTY,20210813,13:41,16477.4,16479.9,16473.8,16475.6,0,0
NIFTY,20210813,13:42,16476,16481.2,16474.9,16481.1,0,0
NIFTY,20210813,13:43,16480.8,16486.8,16480.2,16485.7,0,0
NIFTY,20210813,13:44,16483.8,16483.8,16475,16475.3,0,0
NIFTY,20210813,13:45,16476.8,16484,16474.8,16482.8,0,0
NIFTY,20210813,13:46,16483.3,16491.8,16483.3,16491.3,0,0
NIFTY,20210813,13:47,16491,16493.7,16489.5,16491.6,0,0
NIFTY,20210813,13:48,16490.3,16493,16489.3,16492.8,0,0
NIFTY,20210813,13:49,16492,16496,16492,16494,0,0
NIFTY,20210813,13:50,16493.9,16495.9,16493.2,16494.5,0,0
NIFTY,20210813,13:51,16494.3,16501.7,16494.3,16500.5,0,0
NIFTY,20210813,13:52,16499.9,16504.3,16498.9,16499,0,0
NIFTY,20210813,13:53,16499.8,16504.9,16499.8,16500.8,0,0
NIFTY,20210813,13:54,16499.8,16503.3,16498.5,16498.5,0,0
NIFTY,20210813,13:55,16496.8,16501,16496.6,16498.9,0,0
NIFTY,20210813,13:56,16499.5,16499.9,16497.4,16499.5,0,0
NIFTY,20210813,13:57,16498.8,16505.7,16498.8,16503.4,0,0
NIFTY,20210813,13:58,16503.2,16505,16501.9,16502.8,0,0
NIFTY,20210813,13:59,16501.7,16504.2,16499.4,16500.1,0,0
NIFTY,20210813,14:00,16499.3,16502.5,16498.3,16498.3,0,0
NIFTY,20210813,14:01,16499,16500.3,16495.9,16496.2,0,0
NIFTY,20210813,14:02,16495.6,16504,16495.6,16502.8,0,0
NIFTY,20210813,14:03,16501.2,16503.8,16500.6,16502,0,0
NIFTY,20210813,14:04,16501.2,16505.2,16501.2,16504.5,0,0
NIFTY,20210813,14:05,16503.7,16505.8,16501.4,16502.8,0,0
NIFTY,20210813,14:06,16502.8,16504.8,16499.6,16500.5,0,0
NIFTY,20210813,14:07,16499.8,16505.3,16499.8,16505,0,0
NIFTY,20210813,14:08,16504.5,16505.8,16496.8,16499.8,0,0
NIFTY,20210813,14:09,16498.8,16504.8,16498.8,16503.3,0,0
NIFTY,20210813,14:10,16503.8,16505.3,16502.3,16503.8,0,0
NIFTY,20210813,14:11,16503.1,16511.8,16503.1,16510.8,0,0
NIFTY,20210813,14:12,16510.3,16517.1,16509.4,16516.5,0,0
NIFTY,20210813,14:13,16516.5,16518.8,16514.8,16516.5,0,0
NIFTY,20210813,14:14,16516.8,16520.7,16516.2,16520.5,0,0
NIFTY,20210813,14:15,16521.3,16522.3,16517.5,16517.5,0,0
NIFTY,20210813,14:16,16517,16517.6,16514.5,16516.2,0,0
NIFTY,20210813,14:17,16516.1,16516.9,16508.2,16508.8,0,0
NIFTY,20210813,14:18,16508.8,16508.8,16504.4,16505.5,0,0
NIFTY,20210813,14:19,16505.5,16506.5,16502.5,16505.8,0,0
NIFTY,20210813,14:20,16505.7,16509.3,16505.2,16508.4,0,0
NIFTY,20210813,14:21,16507.5,16510.2,16507.1,16509.3,0,0
NIFTY,20210813,14:22,16508.7,16511.8,16508.7,16511.7,0,0
NIFTY,20210813,14:23,16511.5,16516,16510.2,16515.8,0,0
NIFTY,20210813,14:24,16515.5,16520.6,16514.3,16520,0,0
NIFTY,20210813,14:25,16520,16520.9,16515.9,16517.1,0,0
NIFTY,20210813,14:26,16517,16518,16514.8,16515.5,0,0
NIFTY,20210813,14:27,16516,16517.2,16513.2,16515.2,0,0
NIFTY,20210813,14:28,16514.4,16515.5,16511.3,16512.2,0,0
NIFTY,20210813,14:29,16511.8,16518.1,16511.8,16516.8,0,0
NIFTY,20210813,14:30,16516.3,16517.3,16513.4,16513.6,0,0
NIFTY,20210813,14:31,16512.9,16514.5,16507.4,16508,0,0
NIFTY,20210813,14:32,16507.9,16510.3,16507.8,16508.6,0,0
NIFTY,20210813,14:33,16508.8,16512.8,16508.6,16512.5,0,0
NIFTY,20210813,14:34,16512.3,16514.2,16510.8,16511.5,0,0
NIFTY,20210813,14:35,16511.5,16511.8,16507.5,16510.8,0,0
NIFTY,20210813,14:36,16509.7,16513.4,16509.4,16511.3,0,0
NIFTY,20210813,14:37,16511.5,16516,16511.3,16512.2,0,0
NIFTY,20210813,14:38,16512.5,16515.3,16511.7,16513.7,0,0
NIFTY,20210813,14:39,16513.7,16519.5,16513.7,16517.5,0,0
NIFTY,20210813,14:40,16516.3,16523,16516.3,16519.9,0,0
NIFTY,20210813,14:41,16519.8,16529.8,16519.7,16527.3,0,0
NIFTY,20210813,14:42,16526.9,16529.5,16521.8,16524.7,0,0
NIFTY,20210813,14:43,16524.3,16528.5,16524.1,16527,0,0
NIFTY,20210813,14:44,16526.3,16536.7,16526.3,16535.3,0,0
NIFTY,20210813,14:45,16534.9,16537.6,16529.3,16530.3,0,0
NIFTY,20210813,14:46,16530,16538.3,16530,16536.4,0,0
NIFTY,20210813,14:47,16536.1,16536.5,16531.6,16532.2,0,0
NIFTY,20210813,14:48,16532,16534.1,16528.6,16530,0,0
NIFTY,20210813,14:49,16528.3,16531.5,16526.5,16526.8,0,0
NIFTY,20210813,14:50,16527,16531.3,16526.8,16527.5,0,0
NIFTY,20210813,14:51,16527.5,16530.4,16525.2,16525.2,0,0
NIFTY,20210813,14:52,16525,16525.8,16521.8,16521.8,0,0
NIFTY,20210813,14:53,16521.7,16523.3,16520,16520.5,0,0
NIFTY,20210813,14:54,16520.7,16527.8,16520.7,16525.6,0,0
NIFTY,20210813,14:55,16524.7,16526.3,16519.3,16521.5,0,0
NIFTY,20210813,14:56,16521.8,16526.7,16521.5,16523.5,0,0
NIFTY,20210813,14:57,16523,16525.7,16519.5,16521.1,0,0
NIFTY,20210813,14:58,16521.9,16525.3,16521.9,16523.2,0,0
NIFTY,20210813,14:59,16522.8,16533.2,16521.9,16533.2,0,0
NIFTY,20210813,15:00,16533.3,16539.3,16533.2,16538,0,0
NIFTY,20210813,15:01,16538.2,16541.6,16532.7,16533.8,0,0
NIFTY,20210813,15:02,16533.3,16543.2,16533.3,16543.2,0,0
NIFTY,20210813,15:03,16543.6,16543.6,16537.5,16538.2,0,0
NIFTY,20210813,15:04,16537.8,16539.8,16535.3,16537,0,0
NIFTY,20210813,15:05,16537.5,16538.7,16531,16531,0,0
NIFTY,20210813,15:06,16531.5,16533.6,16527.3,16528.5,0,0
NIFTY,20210813,15:07,16528.5,16533.5,16528.5,16531.4,0,0
NIFTY,20210813,15:08,16531.2,16535.2,16529.3,16531.8,0,0
NIFTY,20210813,15:09,16531.4,16534.2,16530.2,16531.4,0,0
NIFTY,20210813,15:10,16531.2,16531.7,16528.8,16531,0,0
NIFTY,20210813,15:11,16530.3,16533.8,16527.8,16527.9,0,0
NIFTY,20210813,15:12,16528.2,16531.2,16527.7,16529.5,0,0
NIFTY,20210813,15:13,16530.3,16535.8,16529.7,16531.8,0,0
NIFTY,20210813,15:14,16532.8,16533.7,16525.2,16525.7,0,0
NIFTY,20210813,15:15,16524.5,16532.2,16524.1,16531.5,0,0
NIFTY,20210813,15:16,16531,16531.3,16527.9,16530.8,0,0
NIFTY,20210813,15:17,16528.7,16532.2,16528.6,16531.5,0,0
NIFTY,20210813,15:18,16530.5,16532.1,16527.6,16529,0,0
NIFTY,20210813,15:19,16529.1,16532.3,16528,16531.2,0,0
NIFTY,20210813,15:20,16531.8,16532.8,16525.5,16526.8,0,0
NIFTY,20210813,15:21,16526.8,16537,16520.9,16524.5,0,0
NIFTY,20210813,15:22,16524.3,16525.9,16523.5,16523.5,0,0
NIFTY,20210813,15:23,16524.5,16525.2,16520.5,16520.5,0,0
NIFTY,20210813,15:24,16521.3,16524.3,16519.2,16523.2,0,0
NIFTY,20210813,15:25,16523.7,16525.1,16520.4,16524.7,0,0
NIFTY,20210813,15:26,16523.8,16525.3,16521.5,16522.3,0,0
NIFTY,20210813,15:27,16522,16522.5,16519.5,16520.7,0,0
NIFTY,20210813,15:28,16520.8,16521.3,16514.5,16515.2,0,0
NIFTY,20210813,15:29,16516.8,16529.1,16515.3,16529.1,0,0
NIFTY,20210813,15:30,16517,16517,16517,16517,0,0
NIFTY,20210816,09:15,16518.4,16525.2,16499.5,16510.1,0,0
NIFTY,20210816,09:16,16511.7,16513.7,16499.2,16506,0,0
NIFTY,20210816,09:17,16506.1,16513.3,16501.1,16513.3,0,0
NIFTY,20210816,09:18,16514,16520,16504.5,16520,0,0
NIFTY,20210816,09:19,16521.3,16550.8,16521.3,16550.8,0,0
NIFTY,20210816,09:20,16547.1,16547.1,16522,16534.7,0,0
NIFTY,20210816,09:21,16534.2,16540.5,16530,16540.5,0,0
NIFTY,20210816,09:22,16540,16540.3,16527.8,16530,0,0
NIFTY,20210816,09:23,16528.8,16546,16527.3,16544.4,0,0
NIFTY,20210816,09:24,16544.5,16544.5,16528.7,16541.2,0,0
NIFTY,20210816,09:25,16541,16542.8,16531.1,16538.3,0,0
NIFTY,20210816,09:26,16538.2,16544.1,16537.5,16540.2,0,0
NIFTY,20210816,09:27,16540.3,16546.5,16537,16544.5,0,0
NIFTY,20210816,09:28,16544.3,16545.8,16536,16538.6,0,0
NIFTY,20210816,09:29,16538.2,16538.2,16533.2,16536.5,0,0
NIFTY,20210816,09:30,16537.2,16542.5,16515.2,16520,0,0
NIFTY,20210816,09:31,16519.7,16524.8,16507.8,16508.8,0,0
NIFTY,20210816,09:32,16510.1,16519.3,16509,16518.7,0,0
NIFTY,20210816,09:33,16518.5,16521.3,16510.3,16511,0,0
NIFTY,20210816,09:34,16511.5,16518.7,16498.8,16498.8,0,0
NIFTY,20210816,09:35,16498.6,16500.3,16487.8,16499.7,0,0
NIFTY,20210816,09:36,16501.3,16502.1,16487.4,16492,0,0
NIFTY,20210816,09:37,16491.3,16503.3,16491.3,16495,0,0
NIFTY,20210816,09:38,16495.8,16495.8,16481.6,16491.1,0,0
NIFTY,20210816,09:39,16489.5,16500.5,16489.2,16489.9,0,0
NIFTY,20210816,09:40,16489,16491.8,16481.3,16482.4,0,0
NIFTY,20210816,09:41,16481.5,16502.5,16480.8,16502.3,0,0
NIFTY,20210816,09:42,16503.2,16508.8,16499,16506.9,0,0
NIFTY,20210816,09:43,16506.4,16511.5,16504.8,16511.2,0,0
NIFTY,20210816,09:44,16507.7,16509.7,16501.5,16509.3,0,0
NIFTY,20210816,09:45,16509.3,16510.6,16503.1,16504.9,0,0
NIFTY,20210816,09:46,16505.3,16506.9,16495.4,16495.4,0,0
NIFTY,20210816,09:47,16493.3,16507,16493.2,16507,0,0
NIFTY,20210816,09:48,16507.4,16509.7,16506.2,16506.8,0,0
NIFTY,20210816,09:49,16507.8,16518,16506.5,16513.3,0,0
NIFTY,20210816,09:50,16514.1,16514.1,16505.7,16506.7,0,0
NIFTY,20210816,09:51,16506.9,16506.9,16498,16498.5,0,0
NIFTY,20210816,09:52,16498.3,16500.1,16496.5,16500,0,0
NIFTY,20210816,09:53,16501,16504.6,16500,16504.6,0,0
NIFTY,20210816,09:54,16504.8,16509.9,16503.2,16503.2,0,0
NIFTY,20210816,09:55,16502.7,16504.3,16501.2,16503.8,0,0
NIFTY,20210816,09:56,16503.2,16512.7,16503.2,16512.7,0,0
NIFTY,20210816,09:57,16513.6,16514.2,16504.1,16504.8,0,0
NIFTY,20210816,09:58,16504.6,16515.3,16504.2,16513.5,0,0
NIFTY,20210816,09:59,16513.4,16530.1,16513.4,16529.5,0,0
NIFTY,20210816,10:00,16529.8,16546.3,16529.8,16539,0,0
NIFTY,20210816,10:01,16538.4,16539.2,16533.5,16535.2,0,0
NIFTY,20210816,10:02,16535.3,16535.3,16528.3,16530.2,0,0
NIFTY,20210816,10:03,16530.2,16531.2,16525.2,16527.1,0,0
NIFTY,20210816,10:04,16526,16528.3,16520.2,16520.2,0,0
NIFTY,20210816,10:05,16520,16524.9,16515.4,16516.8,0,0
NIFTY,20210816,10:06,16516.8,16525.8,16516.2,16525,0,0
NIFTY,20210816,10:07,16525.8,16527.5,16522.8,16525.3,0,0
NIFTY,20210816,10:08,16524.8,16530.4,16524.5,16530.4,0,0
NIFTY,20210816,10:09,16529.8,16534.2,16528.5,16531.3,0,0
NIFTY,20210816,10:10,16531.1,16534,16527.5,16533,0,0
NIFTY,20210816,10:11,16532.9,16537.9,16531.8,16536.7,0,0
NIFTY,20210816,10:12,16536.5,16539.4,16534.4,16534.7,0,0
NIFTY,20210816,10:13,16534.7,16535.8,16530.8,16532.8,0,0
NIFTY,20210816,10:14,16533.4,16537,16532.6,16535.9,0,0
NIFTY,20210816,10:15,16536.9,16540.6,16536.7,16539,0,0
NIFTY,20210816,10:16,16539.3,16539.4,16534.5,16534.7,0,0
NIFTY,20210816,10:17,16534.8,16537.2,16533.5,16534.7,0,0
NIFTY,20210816,10:18,16533.9,16538.8,16533.9,16535.1,0,0
NIFTY,20210816,10:19,16534.4,16540.9,16533.6,16539.9,0,0
NIFTY,20210816,10:20,16540.4,16541.6,16536.8,16540.1,0,0
NIFTY,20210816,10:21,16539.9,16542.9,16539.2,16541.8,0,0
NIFTY,20210816,10:22,16542.5,16542.7,16536.8,16536.8,0,0
NIFTY,20210816,10:23,16536.8,16540.5,16536,16540.5,0,0
NIFTY,20210816,10:24,16539.5,16543,16538,16542.2,0,0
NIFTY,20210816,10:25,16542,16543.9,16540.7,16542.7,0,0
NIFTY,20210816,10:26,16542.3,16547,16542.2,16546.6,0,0
NIFTY,20210816,10:27,16546.1,16547.2,16540.5,16544,0,0
NIFTY,20210816,10:28,16544.1,16549,16544.1,16547.7,0,0
NIFTY,20210816,10:29,16546.3,16547,16543.8,16543.8,0,0
NIFTY,20210816,10:30,16542.8,16545.8,16541.8,16542.3,0,0
NIFTY,20210816,10:31,16541.8,16546.3,16538.2,16538.2,0,0
NIFTY,20210816,10:32,16537.3,16538.7,16534.2,16535.5,0,0
NIFTY,20210816,10:33,16534.8,16539.4,16533.8,16538.1,0,0
NIFTY,20210816,10:34,16537.5,16541.5,16536.2,16537.2,0,0
NIFTY,20210816,10:35,16537,16537.3,16530.7,16530.8,0,0
NIFTY,20210816,10:36,16529.8,16532,16527.8,16531.8,0,0
NIFTY,20210816,10:37,16531.5,16532.4,16525.8,16526.2,0,0
NIFTY,20210816,10:38,16526.2,16529,16524.7,16527.3,0,0
NIFTY,20210816,10:39,16527.2,16529,16525.5,16527.8,0,0
NIFTY,20210816,10:40,16528,16528.8,16525.6,16526.1,0,0
NIFTY,20210816,10:41,16525.7,16530.7,16524.9,16529.7,0,0
NIFTY,20210816,10:42,16528.9,16529.3,16523.3,16526.4,0,0
NIFTY,20210816,10:43,16526.5,16528,16525.3,16525.5,0,0
NIFTY,20210816,10:44,16525.9,16527.7,16524.6,16526.3,0,0
NIFTY,20210816,10:45,16526.5,16527.2,16525.3,16525.8,0,0
NIFTY,20210816,10:46,16525.7,16527.3,16524.6,16526.7,0,0
NIFTY,20210816,10:47,16525.8,16537.4,16525.8,16536.3,0,0
NIFTY,20210816,10:48,16535.8,16540.7,16535.8,16539.8,0,0
NIFTY,20210816,10:49,16540.3,16542.7,16539,16542.6,0,0
NIFTY,20210816,10:50,16543,16544.8,16542,16543.8,0,0
NIFTY,20210816,10:51,16543.5,16546.4,16542.7,16543.3,0,0
NIFTY,20210816,10:52,16543,16543.8,16540.9,16543.5,0,0
NIFTY,20210816,10:53,16543.3,16544,16537,16537.3,0,0
NIFTY,20210816,10:54,16536.8,16539.6,16536.3,16536.3,0,0
NIFTY,20210816,10:55,16534.9,16535.8,16530.5,16531.4,0,0
NIFTY,20210816,10:56,16532.3,16533.3,16529.7,16530,0,0
NIFTY,20210816,10:57,16529.6,16532.3,16529,16532.3,0,0
NIFTY,20210816,10:58,16532.3,16533.8,16531.2,16533.5,0,0
NIFTY,20210816,10:59,16533.9,16535.8,16532,16532.8,0,0
NIFTY,20210816,11:00,16532.5,16536.1,16532.5,16535,0,0
NIFTY,20210816,11:01,16535.2,16542.3,16535.2,16542,0,0
NIFTY,20210816,11:02,16542.2,16545.5,16542.2,16544.8,0,0
NIFTY,20210816,11:03,16544.5,16545.3,16542.1,16543.3,0,0
NIFTY,20210816,11:04,16543.3,16547.5,16543.3,16547.5,0,0
NIFTY,20210816,11:05,16547.1,16561.3,16547.1,16557.8,0,0
NIFTY,20210816,11:06,16558.5,16560.6,16553.7,16555.2,0,0
NIFTY,20210816,11:07,16555.5,16565.3,16555,16563.8,0,0
NIFTY,20210816,11:08,16564.2,16569.9,16564,16569.9,0,0
NIFTY,20210816,11:09,16570.2,16574,16566.2,16571.8,0,0
NIFTY,20210816,11:10,16571.7,16575.7,16568.9,16568.9,0,0
NIFTY,20210816,11:11,16569.6,16571,16566.7,16570,0,0
NIFTY,20210816,11:12,16569.6,16570.3,16567.2,16570.2,0,0
NIFTY,20210816,11:13,16569.7,16571.2,16568.5,16569.2,0,0
NIFTY,20210816,11:14,16569.5,16571.1,16568.7,16571.1,0,0
NIFTY,20210816,11:15,16572.1,16577.3,16571.8,16576.1,0,0
NIFTY,20210816,11:16,16575.5,16577.3,16571.2,16572,0,0
NIFTY,20210816,11:17,16572.3,16572.3,16566.8,16567.9,0,0
NIFTY,20210816,11:18,16567.8,16570.7,16566.4,16570.7,0,0
NIFTY,20210816,11:19,16570.5,16575.1,16570.3,16573.5,0,0
NIFTY,20210816,11:20,16574,16574.4,16568.9,16569.8,0,0
NIFTY,20210816,11:21,16570.9,16572.5,16567.7,16568.7,0,0
NIFTY,20210816,11:22,16568.3,16571.1,16567.1,16569.3,0,0
NIFTY,20210816,11:23,16569.2,16570.7,16566.8,16570.7,0,0
NIFTY,20210816,11:24,16570.5,16574.4,16569.7,16572.8,0,0
NIFTY,20210816,11:25,16572.5,16573.3,16568.3,16572.1,0,0
NIFTY,20210816,11:26,16573,16573.3,16570.3,16570.5,0,0
NIFTY,20210816,11:27,16570.4,16579.7,16569.2,16578.3,0,0
NIFTY,20210816,11:28,16579,16585.5,16579,16579,0,0
NIFTY,20210816,11:29,16580,16582.5,16574.1,16574.1,0,0
NIFTY,20210816,11:30,16574.6,16577.3,16569.2,16573,0,0
NIFTY,20210816,11:31,16574.8,16575.5,16568.8,16572.3,0,0
NIFTY,20210816,11:32,16572.6,16572.8,16568.5,16568.5,0,0
NIFTY,20210816,11:33,16568.9,16571.5,16568,16568.8,0,0
NIFTY,20210816,11:34,16568.9,16571.4,16566.1,16569,0,0
NIFTY,20210816,11:35,16568.5,16571.5,16568,16568.6,0,0
NIFTY,20210816,11:36,16568.2,16569.1,16560.5,16561.5,0,0
NIFTY,20210816,11:37,16561.4,16567.4,16561.4,16565.9,0,0
NIFTY,20210816,11:38,16566.8,16569.5,16565.8,16567.9,0,0
NIFTY,20210816,11:39,16567.8,16568.8,16563.8,16567.4,0,0
NIFTY,20210816,11:40,16567.3,16567.4,16561.3,16565.1,0,0
NIFTY,20210816,11:41,16565.3,16567.3,16564,16565.3,0,0
NIFTY,20210816,11:42,16565.8,16567.5,16562,16562,0,0
NIFTY,20210816,11:43,16562.1,16562.3,16554.7,16555.3,0,0
NIFTY,20210816,11:44,16555.5,16557.8,16553,16555.1,0,0
NIFTY,20210816,11:45,16554.9,16562.8,16553.5,16561.8,0,0
NIFTY,20210816,11:46,16561.7,16564.7,16558.1,16559.5,0,0
NIFTY,20210816,11:47,16559.3,16559.8,16555.7,16557.8,0,0
NIFTY,20210816,11:48,16558,16558.3,16553,16553,0,0
NIFTY,20210816,11:49,16551.7,16556.8,16551.3,16556,0,0
NIFTY,20210816,11:50,16555.8,16563.5,16555.5,16563.5,0,0
NIFTY,20210816,11:51,16562.3,16563.8,16560,16562.2,0,0
NIFTY,20210816,11:52,16562.3,16562.5,16560.5,16561.3,0,0
NIFTY,20210816,11:53,16562.3,16566.8,16561.2,16566.8,0,0
NIFTY,20210816,11:54,16567.4,16569,16565,16565,0,0
NIFTY,20210816,11:55,16566.1,16566.1,16560,16560.4,0,0
NIFTY,20210816,11:56,16560,16561.5,16559.5,16560.7,0,0
NIFTY,20210816,11:57,16561,16561.3,16557,16558.8,0,0
NIFTY,20210816,11:58,16558,16560.2,16556.3,16556.3,0,0
NIFTY,20210816,11:59,16555.8,16557.5,16554,16556.2,0,0
NIFTY,20210816,12:00,16556.2,16564.8,16555.2,16564.2,0,0
NIFTY,20210816,12:01,16563.8,16566.7,16562.8,16565.5,0,0
NIFTY,20210816,12:02,16565.1,16566,16562.9,16563.5,0,0
NIFTY,20210816,12:03,16563.5,16563.5,16557.2,16559,0,0
NIFTY,20210816,12:04,16558.5,16559,16553.7,16556.3,0,0
NIFTY,20210816,12:05,16556.7,16556.7,16553.3,16555.5,0,0
NIFTY,20210816,12:06,16555.3,16559.3,16555.3,16556.8,0,0
NIFTY,20210816,12:07,16556.7,16560,16556.7,16557.7,0,0
NIFTY,20210816,12:08,16558.5,16560.7,16557.6,16557.6,0,0
NIFTY,20210816,12:09,16557.8,16559.3,16555.7,16556.5,0,0
NIFTY,20210816,12:10,16556.6,16556.6,16551,16554.1,0,0
NIFTY,20210816,12:11,16554,16560,16553.3,16558.3,0,0
NIFTY,20210816,12:12,16559.2,16560.9,16558,16559.8,0,0
NIFTY,20210816,12:13,16559.4,16560.7,16558.2,16558.5,0,0
NIFTY,20210816,12:14,16559.6,16565.6,16558.7,16564.6,0,0
NIFTY,20210816,12:15,16567.7,16568.7,16562.6,16563.3,0,0
NIFTY,20210816,12:16,16563.9,16563.9,16559.8,16560.6,0,0
NIFTY,20210816,12:17,16560.3,16562.5,16558.3,16559.5,0,0
NIFTY,20210816,12:18,16560.2,16561.5,16557.3,16558.7,0,0
NIFTY,20210816,12:19,16558.7,16561.8,16558.1,16561.5,0,0
NIFTY,20210816,12:20,16560.7,16561.1,16557.2,16558.8,0,0
NIFTY,20210816,12:21,16558.6,16558.7,16554.8,16556.3,0,0
NIFTY,20210816,12:22,16555.3,16557.7,16552.5,16553.5,0,0
NIFTY,20210816,12:23,16554,16554.5,16550.3,16550.7,0,0
NIFTY,20210816,12:24,16550.2,16557.3,16550.2,16555.3,0,0
NIFTY,20210816,12:25,16555.5,16557.6,16554.3,16556.5,0,0
NIFTY,20210816,12:26,16556.5,16559,16555.3,16558.3,0,0
NIFTY,20210816,12:27,16558.3,16559.5,16555.2,16555.6,0,0
NIFTY,20210816,12:28,16556,16557.1,16554.2,16554.9,0,0
NIFTY,20210816,12:29,16555.5,16556.8,16554.7,16555.4,0,0
NIFTY,20210816,12:30,16555.8,16556.7,16550.2,16550.5,0,0
NIFTY,20210816,12:31,16550.3,16555.7,16550.3,16555.4,0,0
NIFTY,20210816,12:32,16555,16555.6,16549.8,16550.8,0,0
NIFTY,20210816,12:33,16550.8,16551.2,16546.7,16546.7,0,0
NIFTY,20210816,12:34,16547.2,16547.2,16537.3,16537.3,0,0
NIFTY,20210816,12:35,16536.2,16537.8,16530.8,16536.8,0,0
NIFTY,20210816,12:36,16534.8,16536.2,16530.4,16536.2,0,0
NIFTY,20210816,12:37,16536.3,16545,16535.7,16544.7,0,0
NIFTY,20210816,12:38,16544.2,16544.9,16540,16540.2,0,0
NIFTY,20210816,12:39,16540,16540.8,16538.6,16539.8,0,0
NIFTY,20210816,12:40,16539.8,16541.5,16539.3,16540,0,0
NIFTY,20210816,12:41,16539.7,16548.2,16539.5,16547,0,0
NIFTY,20210816,12:42,16546.5,16547.8,16545.8,16547,0,0
NIFTY,20210816,12:43,16547.3,16549.1,16546.3,16549.1,0,0
NIFTY,20210816,12:44,16548.5,16551.5,16546.7,16550.3,0,0
NIFTY,20210816,12:45,16551.5,16551.5,16548.3,16549.8,0,0
NIFTY,20210816,12:46,16550.7,16554,16549.4,16553.7,0,0
NIFTY,20210816,12:47,16553.3,16557,16553,16556.4,0,0
NIFTY,20210816,12:48,16556,16561.3,16555.7,16561.3,0,0
NIFTY,20210816,12:49,16561.7,16572.2,16561.4,16571.9,0,0
NIFTY,20210816,12:50,16571.6,16573,16570.3,16571,0,0
NIFTY,20210816,12:51,16571.3,16572.2,16567.5,16568.8,0,0
NIFTY,20210816,12:52,16569.3,16569.3,16564.6,16564.9,0,0
NIFTY,20210816,12:53,16564,16568.1,16564,16566.8,0,0
NIFTY,20210816,12:54,16567.2,16568.3,16562.9,16562.9,0,0
NIFTY,20210816,12:55,16565,16567.4,16562.6,16566.7,0,0
NIFTY,20210816,12:56,16566.5,16568,16559.3,16562.5,0,0
NIFTY,20210816,12:57,16562.4,16564.3,16558.8,16560,0,0
NIFTY,20210816,12:58,16558.7,16562,16556.8,16557.3,0,0
NIFTY,20210816,12:59,16557.8,16558.7,16553.5,16556.7,0,0
NIFTY,20210816,13:00,16555.1,16560,16555.1,16556.7,0,0
NIFTY,20210816,13:01,16557.7,16558,16553.2,16554.3,0,0
NIFTY,20210816,13:02,16554.8,16555.7,16551.8,16552.7,0,0
NIFTY,20210816,13:03,16553,16557.2,16552.8,16554.4,0,0
NIFTY,20210816,13:04,16553.2,16555.5,16553,16555,0,0
NIFTY,20210816,13:05,16554.3,16559.5,16554,16559.5,0,0
NIFTY,20210816,13:06,16560,16561.7,16558.3,16558.8,0,0
NIFTY,20210816,13:07,16559.3,16560.3,16556.8,16559.4,0,0
NIFTY,20210816,13:08,16559,16561.1,16558.8,16559.8,0,0
NIFTY,20210816,13:09,16559.8,16560.3,16558.5,16558.8,0,0
NIFTY,20210816,13:10,16558.5,16560.8,16554.8,16556.3,0,0
NIFTY,20210816,13:11,16555.2,16558.2,16554.6,16556.9,0,0
NIFTY,20210816,13:12,16556.5,16559,16556.2,16558.5,0,0
NIFTY,20210816,13:13,16558.3,16562,16557.8,16560.3,0,0
NIFTY,20210816,13:14,16560.8,16564.5,16560,16564.5,0,0
NIFTY,20210816,13:15,16564.8,16566.5,16563.1,16563.5,0,0
NIFTY,20210816,13:16,16563.5,16563.5,16559,16561.3,0,0
NIFTY,20210816,13:17,16561.2,16567,16561.2,16566.6,0,0
NIFTY,20210816,13:18,16567.6,16568.6,16566.3,16566.8,0,0
NIFTY,20210816,13:19,16567.1,16567.1,16563.8,16565.7,0,0
NIFTY,20210816,13:20,16565.8,16566.7,16562.7,16563,0,0
NIFTY,20210816,13:21,16563.2,16563.2,16559,16562,0,0
NIFTY,20210816,13:22,16562,16563.5,16560.7,16560.7,0,0
NIFTY,20210816,13:23,16561,16562.1,16559.3,16560.2,0,0
NIFTY,20210816,13:24,16561,16568.2,16560,16567.8,0,0
NIFTY,20210816,13:25,16567.8,16568.5,16564.5,16565.8,0,0
NIFTY,20210816,13:26,16566,16567.4,16563,16563.5,0,0
NIFTY,20210816,13:27,16563,16564.5,16560.6,16561,0,0
NIFTY,20210816,13:28,16561,16568,16560.3,16566.5,0,0
NIFTY,20210816,13:29,16566.8,16567.7,16565.3,16566.9,0,0
NIFTY,20210816,13:30,16566.2,16567.7,16565.3,16566.1,0,0
NIFTY,20210816,13:31,16566.7,16567.1,16562,16562.9,0,0
NIFTY,20210816,13:32,16562.7,16566.5,16561.8,16565.8,0,0
NIFTY,20210816,13:33,16566.5,16570.2,16565.2,16565.8,0,0
NIFTY,20210816,13:34,16566.5,16570.4,16565.4,16569.3,0,0
NIFTY,20210816,13:35,16569.7,16570.5,16568.5,16569.2,0,0
NIFTY,20210816,13:36,16569.3,16572.5,16569,16570.8,0,0
NIFTY,20210816,13:37,16570.5,16571.7,16566,16566.1,0,0
NIFTY,20210816,13:38,16566.2,16566.5,16564.9,16565.2,0,0
NIFTY,20210816,13:39,16565.5,16567.3,16565.1,16566.1,0,0
NIFTY,20210816,13:40,16566,16568.9,16565.5,16565.8,0,0
NIFTY,20210816,13:41,16565.8,16566.4,16563.5,16564,0,0
NIFTY,20210816,13:42,16563.8,16564.5,16560.8,16561.6,0,0
NIFTY,20210816,13:43,16561.5,16561.5,16559.3,16560,0,0
NIFTY,20210816,13:44,16559.9,16561.2,16556.3,16556.9,0,0
NIFTY,20210816,13:45,16557.2,16557.2,16552.2,16554.5,0,0
NIFTY,20210816,13:46,16555,16562.5,16554.5,16559,0,0
NIFTY,20210816,13:47,16558.8,16559.3,16557.2,16558.6,0,0
NIFTY,20210816,13:48,16559.1,16559.8,16556,16556,0,0
NIFTY,20210816,13:49,16556.1,16561.2,16556.1,16558.8,0,0
NIFTY,20210816,13:50,16557.3,16557.3,16551.3,16556,0,0
NIFTY,20210816,13:51,16556.4,16557.5,16552.2,16552.2,0,0
NIFTY,20210816,13:52,16552.3,16553.3,16551.2,16551.2,0,0
NIFTY,20210816,13:53,16552,16553.5,16551.5,16553.5,0,0
NIFTY,20210816,13:54,16553.5,16557.3,16552.8,16555.2,0,0
NIFTY,20210816,13:55,16555.2,16560.5,16554.5,16560.5,0,0
NIFTY,20210816,13:56,16560.5,16566.4,16560,16565,0,0
NIFTY,20210816,13:57,16564.5,16570.2,16564.5,16568.5,0,0
NIFTY,20210816,13:58,16568.6,16569.7,16566.9,16567.7,0,0
NIFTY,20210816,13:59,16567.5,16572.2,16567,16571.3,0,0
NIFTY,20210816,14:00,16573.3,16576,16569.2,16569.5,0,0
NIFTY,20210816,14:01,16569.6,16570.2,16568,16568.6,0,0
NIFTY,20210816,14:02,16568.3,16569.2,16565.5,16568.3,0,0
NIFTY,20210816,14:03,16568.2,16570.9,16568,16568,0,0
NIFTY,20210816,14:04,16568.6,16568.8,16565.3,16567.6,0,0
NIFTY,20210816,14:05,16568.2,16568.2,16562.1,16562.7,0,0
NIFTY,20210816,14:06,16562.3,16563.8,16560.5,16563,0,0
NIFTY,20210816,14:07,16563,16565,16562.5,16564,0,0
NIFTY,20210816,14:08,16563.7,16564.1,16560.3,16564,0,0
NIFTY,20210816,14:09,16564,16564.3,16560.1,16560.8,0,0
NIFTY,20210816,14:10,16560.5,16562,16558.8,16559.7,0,0
NIFTY,20210816,14:11,16560,16565.2,16559.2,16564.8,0,0
NIFTY,20210816,14:12,16564.8,16570.8,16563.7,16570.8,0,0
NIFTY,20210816,14:13,16570,16572,16569,16569.1,0,0
NIFTY,20210816,14:14,16569.3,16569.8,16565.7,16567.2,0,0
NIFTY,20210816,14:15,16567.2,16570,16566.5,16567,0,0
NIFTY,20210816,14:16,16567.8,16567.8,16561.8,16562.7,0,0
NIFTY,20210816,14:17,16562.7,16563.6,16560,16563.1,0,0
NIFTY,20210816,14:18,16564,16564,16561.2,16561.9,0,0
NIFTY,20210816,14:19,16560.9,16562,16558,16558.6,0,0
NIFTY,20210816,14:20,16558.8,16560.2,16557.5,16559.3,0,0
NIFTY,20210816,14:21,16559.7,16561,16558,16559.7,0,0
NIFTY,20210816,14:22,16559.8,16562.5,16559.2,16562.3,0,0
NIFTY,20210816,14:23,16562.8,16562.8,16558.9,16561.2,0,0
NIFTY,20210816,14:24,16560.3,16562.7,16559.2,16562.5,0,0
NIFTY,20210816,14:25,16562.3,16567.3,16561.5,16564.8,0,0
NIFTY,20210816,14:26,16563.6,16566,16562.7,16563.3,0,0
NIFTY,20210816,14:27,16562.8,16563.2,16557.4,16557.4,0,0
NIFTY,20210816,14:28,16557.3,16561,16555,16560.7,0,0
NIFTY,20210816,14:29,16560.5,16562.3,16560,16560.5,0,0
NIFTY,20210816,14:30,16559.7,16564.9,16557.8,16564,0,0
NIFTY,20210816,14:31,16564.2,16568.5,16564.2,16565.5,0,0
NIFTY,20210816,14:32,16565.3,16568.3,16563.5,16567.2,0,0
NIFTY,20210816,14:33,16567.3,16570.1,16565.5,16570,0,0
NIFTY,20210816,14:34,16570.5,16576.9,16570.5,16575.8,0,0
NIFTY,20210816,14:35,16575.7,16576,16572.8,16573.6,0,0
NIFTY,20210816,14:36,16573.3,16580,16573.3,16578.7,0,0
NIFTY,20210816,14:37,16578.4,16579.5,16577.4,16578.3,0,0
NIFTY,20210816,14:38,16577.8,16578.9,16577,16578.5,0,0
NIFTY,20210816,14:39,16578.3,16579.8,16576.6,16578.8,0,0
NIFTY,20210816,14:40,16579.8,16583.2,16579.7,16582.2,0,0
NIFTY,20210816,14:41,16581.8,16582.2,16578.7,16579.8,0,0
NIFTY,20210816,14:42,16580.5,16580.5,16576,16576,0,0
NIFTY,20210816,14:43,16575.2,16576.8,16574.7,16576.2,0,0
NIFTY,20210816,14:44,16575.7,16582,16575.3,16580.8,0,0
NIFTY,20210816,14:45,16580.3,16581.8,16578.3,16580.4,0,0
NIFTY,20210816,14:46,16580.2,16582.3,16579.9,16581.6,0,0
NIFTY,20210816,14:47,16582,16582.1,16578.5,16580,0,0
NIFTY,20210816,14:48,16579.2,16580.5,16578,16578.8,0,0
NIFTY,20210816,14:49,16579.3,16583.7,16578.3,16583.5,0,0
NIFTY,20210816,14:50,16584.9,16589.4,16583,16583.7,0,0
NIFTY,20210816,14:51,16582.8,16586.1,16580.2,16580.3,0,0
NIFTY,20210816,14:52,16580.1,16580.9,16577.8,16578.6,0,0
NIFTY,20210816,14:53,16579,16579.4,16577.5,16578.9,0,0
NIFTY,20210816,14:54,16578.8,16579.4,16575.7,16576.1,0,0
NIFTY,20210816,14:55,16577.1,16577.1,16574.7,16574.9,0,0
NIFTY,20210816,14:56,16574.7,16575.5,16572.5,16574.3,0,0
NIFTY,20210816,14:57,16574,16579.8,16574,16578.8,0,0
NIFTY,20210816,14:58,16578.5,16578.5,16570.8,16573.5,0,0
NIFTY,20210816,14:59,16573.5,16574.7,16571.2,16572.9,0,0
NIFTY,20210816,15:00,16573.7,16579.8,16573.7,16577.2,0,0
NIFTY,20210816,15:01,16577.5,16577.8,16569.2,16570.2,0,0
NIFTY,20210816,15:02,16570.8,16571.4,16566.2,16569,0,0
NIFTY,20210816,15:03,16568.5,16572.7,16567,16571.8,0,0
NIFTY,20210816,15:04,16571.7,16573.8,16570.8,16572.5,0,0
NIFTY,20210816,15:05,16572,16573,16566.3,16568.5,0,0
NIFTY,20210816,15:06,16568.1,16569,16565.8,16566.8,0,0
NIFTY,20210816,15:07,16566.6,16572,16566.6,16571.2,0,0
NIFTY,20210816,15:08,16572,16573.8,16570.2,16570.5,0,0
NIFTY,20210816,15:09,16570.2,16571.3,16568.7,16570.8,0,0
NIFTY,20210816,15:10,16570.8,16573.3,16570.3,16570.3,0,0
NIFTY,20210816,15:11,16570.4,16570.4,16565.8,16566.9,0,0
NIFTY,20210816,15:12,16566.9,16569.8,16566.5,16568.4,0,0
NIFTY,20210816,15:13,16568,16571.3,16568,16570.5,0,0
NIFTY,20210816,15:14,16570.2,16571.4,16567,16568.2,0,0
NIFTY,20210816,15:15,16568.3,16571.9,16567.7,16570,0,0
NIFTY,20210816,15:16,16569.5,16570.5,16567,16567.7,0,0
NIFTY,20210816,15:17,16568.2,16568.5,16563.3,16563.5,0,0
NIFTY,20210816,15:18,16562.6,16564.2,16560,16560.3,0,0
NIFTY,20210816,15:19,16560.8,16562.3,16558.5,16558.8,0,0
NIFTY,20210816,15:20,16559.5,16560.4,16555.2,16556.3,0,0
NIFTY,20210816,15:21,16555.8,16564.3,16551,16556.9,0,0
NIFTY,20210816,15:22,16556.7,16557.5,16555,16555.2,0,0
NIFTY,20210816,15:23,16555.3,16556.4,16553.5,16556.4,0,0
NIFTY,20210816,15:24,16555.9,16557,16554.2,16555.8,0,0
NIFTY,20210816,15:25,16555.2,16556.2,16553.8,16555.7,0,0
NIFTY,20210816,15:26,16555.2,16555.2,16553,16553.5,0,0
NIFTY,20210816,15:27,16553.5,16555.3,16552.8,16554.3,0,0
NIFTY,20210816,15:28,16554.8,16555.1,16547.5,16548.3,0,0
NIFTY,20210816,15:29,16549,16563,16543.8,16563,0,0
NIFTY,20210816,15:30,16546.7,16546.7,16546.7,16546.7,0,0
NIFTY,20210817,09:15,16545.3,16545.3,16516.6,16525.3,0,0
NIFTY,20210817,09:16,16525.8,16530.4,16522.7,16529.3,0,0
NIFTY,20210817,09:17,16528.2,16530.3,16522.3,16525.3,0,0
NIFTY,20210817,09:18,16525.2,16530.8,16523.1,16530.8,0,0
NIFTY,20210817,09:19,16530.3,16542.2,16530.3,16542.2,0,0
NIFTY,20210817,09:20,16542.2,16542.2,16527.1,16530.3,0,0
NIFTY,20210817,09:21,16533,16555,16533,16555,0,0
NIFTY,20210817,09:22,16556.3,16558.9,16551,16554.9,0,0
NIFTY,20210817,09:23,16553.7,16561,16552.9,16558.7,0,0
NIFTY,20210817,09:24,16558.7,16566.5,16555.2,16566.5,0,0
NIFTY,20210817,09:25,16567.3,16580.9,16566.2,16577.8,0,0
NIFTY,20210817,09:26,16577.5,16587.3,16572.2,16587.3,0,0
NIFTY,20210817,09:27,16586.6,16587.7,16581,16583.3,0,0
NIFTY,20210817,09:28,16582.5,16589.5,16582.1,16589.5,0,0
NIFTY,20210817,09:29,16588.5,16591.4,16577,16577.8,0,0
NIFTY,20210817,09:30,16576.5,16581.2,16571.2,16574.8,0,0
NIFTY,20210817,09:31,16576,16579.3,16574,16575.3,0,0
NIFTY,20210817,09:32,16573.5,16578.1,16570.5,16578.1,0,0
NIFTY,20210817,09:33,16578.2,16585.2,16578.2,16580.8,0,0
NIFTY,20210817,09:34,16580.2,16580.2,16573.2,16573.5,0,0
NIFTY,20210817,09:35,16573.5,16578.5,16570,16577.4,0,0
NIFTY,20210817,09:36,16578.2,16582,16577.2,16581,0,0
NIFTY,20210817,09:37,16582,16582.5,16574.2,16575.5,0,0
NIFTY,20210817,09:38,16576,16576.9,16572.3,16576.9,0,0
NIFTY,20210817,09:39,16576.5,16577.8,16573.2,16575,0,0
NIFTY,20210817,09:40,16575.3,16575.3,16567.9,16570.4,0,0
NIFTY,20210817,09:41,16570.5,16579.7,16569.8,16575.2,0,0
NIFTY,20210817,09:42,16575.5,16578.5,16573.5,16573.7,0,0
NIFTY,20210817,09:43,16574.3,16579.1,16574.3,16575,0,0
NIFTY,20210817,09:44,16575.3,16577.2,16572.5,16572.5,0,0
NIFTY,20210817,09:45,16572.8,16573.1,16568.2,16569.5,0,0
NIFTY,20210817,09:46,16568.4,16573,16568.4,16569.7,0,0
NIFTY,20210817,09:47,16569.3,16569.3,16562.2,16565.3,0,0
NIFTY,20210817,09:48,16564.8,16565.8,16562,16562.7,0,0
NIFTY,20210817,09:49,16562.8,16562.8,16555.5,16555.5,0,0
NIFTY,20210817,09:50,16556.3,16557.8,16550.8,16552.3,0,0
NIFTY,20210817,09:51,16552.3,16552.3,16545.5,16547.6,0,0
NIFTY,20210817,09:52,16546,16551.7,16543.5,16551.7,0,0
NIFTY,20210817,09:53,16550.3,16554,16550.3,16551.3,0,0
NIFTY,20210817,09:54,16551.7,16551.7,16544.3,16545.4,0,0
NIFTY,20210817,09:55,16546,16552.6,16544,16551.1,0,0
NIFTY,20210817,09:56,16551,16551.9,16546.2,16547.3,0,0
NIFTY,20210817,09:57,16547.5,16548.8,16544,16545,0,0
NIFTY,20210817,09:58,16546,16546.5,16539.9,16540.5,0,0
NIFTY,20210817,09:59,16541.4,16542.5,16537.8,16538.5,0,0
NIFTY,20210817,10:00,16538,16542.2,16538,16538.5,0,0
NIFTY,20210817,10:01,16538,16544.8,16537.6,16544.8,0,0
NIFTY,20210817,10:02,16544.5,16551.8,16544.2,16550.4,0,0
NIFTY,20210817,10:03,16550,16555.5,16550,16555.3,0,0
NIFTY,20210817,10:04,16555.5,16559.8,16552.8,16559.8,0,0
NIFTY,20210817,10:05,16559.7,16568.8,16559.7,16567.5,0,0
NIFTY,20210817,10:06,16567.8,16568.3,16563.3,16568.3,0,0
NIFTY,20210817,10:07,16568.7,16570,16565.5,16568.5,0,0
NIFTY,20210817,10:08,16568.1,16568.7,16563.1,16564.8,0,0
NIFTY,20210817,10:09,16563.8,16564.6,16557.9,16559.5,0,0
NIFTY,20210817,10:10,16559.8,16559.8,16554.5,16554.5,0,0
NIFTY,20210817,10:11,16554.8,16557.7,16552.7,16557.5,0,0
NIFTY,20210817,10:12,16557.5,16559.4,16555.8,16559.3,0,0
NIFTY,20210817,10:13,16558.9,16566.6,16558.9,16566.6,0,0
NIFTY,20210817,10:14,16565.6,16568,16559.8,16561.5,0,0
NIFTY,20210817,10:15,16561.2,16564,16557.2,16562.9,0,0
NIFTY,20210817,10:16,16562.8,16562.8,16560.3,16562.8,0,0
NIFTY,20210817,10:17,16562.5,16568.5,16561.3,16565.1,0,0
NIFTY,20210817,10:18,16564.8,16568.2,16563,16564,0,0
NIFTY,20210817,10:19,16564,16566.5,16561.2,16561.3,0,0
NIFTY,20210817,10:20,16561.3,16565.2,16561,16565.2,0,0
NIFTY,20210817,10:21,16565.4,16568.5,16564.2,16567.3,0,0
NIFTY,20210817,10:22,16568.8,16569,16566.8,16567,0,0
NIFTY,20210817,10:23,16567.6,16570.1,16566.3,16568.4,0,0
NIFTY,20210817,10:24,16568.5,16568.5,16566.5,16566.9,0,0
NIFTY,20210817,10:25,16568,16569.5,16566.5,16566.5,0,0
NIFTY,20210817,10:26,16566.5,16566.5,16560.8,16561.9,0,0
NIFTY,20210817,10:27,16562,16566.9,16562,16564.5,0,0
NIFTY,20210817,10:28,16564.2,16564.2,16561.3,16563,0,0
NIFTY,20210817,10:29,16562.8,16562.8,16559.5,16561.8,0,0
NIFTY,20210817,10:30,16561.7,16563.7,16560.7,16562.3,0,0
NIFTY,20210817,10:31,16562.2,16562.2,16554.8,16557,0,0
NIFTY,20210817,10:32,16558,16571.4,16557.8,16570.3,0,0
NIFTY,20210817,10:33,16569.9,16578.4,16569.9,16574.8,0,0
NIFTY,20210817,10:34,16575.2,16576,16573.2,16575.3,0,0
NIFTY,20210817,10:35,16575.3,16580.5,16575,16579.3,0,0
NIFTY,20210817,10:36,16579.6,16582.4,16578.7,16581.8,0,0
NIFTY,20210817,10:37,16581.8,16581.8,16576.7,16577.3,0,0
NIFTY,20210817,10:38,16577.7,16577.7,16573.7,16577.4,0,0
NIFTY,20210817,10:39,16577.4,16578,16573.9,16577.3,0,0
NIFTY,20210817,10:40,16577,16577.5,16573.5,16575.5,0,0
NIFTY,20210817,10:41,16575,16579.5,16574.6,16577.6,0,0
NIFTY,20210817,10:42,16578.3,16581.1,16577.3,16581.1,0,0
NIFTY,20210817,10:43,16579.7,16580.6,16576.6,16578.3,0,0
NIFTY,20210817,10:44,16578.3,16578.9,16577,16578.3,0,0
NIFTY,20210817,10:45,16578.5,16584.3,16578.1,16584.1,0,0
NIFTY,20210817,10:46,16584.3,16584.5,16581.3,16582,0,0
NIFTY,20210817,10:47,16582.3,16582.8,16579,16581.8,0,0
NIFTY,20210817,10:48,16582.3,16584.3,16580.5,16580.8,0,0
NIFTY,20210817,10:49,16581.5,16583.2,16578.8,16578.8,0,0
NIFTY,20210817,10:50,16578.3,16579.7,16570.7,16571.5,0,0
NIFTY,20210817,10:51,16570.8,16572.8,16567.3,16572.8,0,0
NIFTY,20210817,10:52,16572.5,16573.8,16569.3,16570.7,0,0
NIFTY,20210817,10:53,16570,16571.7,16568.4,16568.5,0,0
NIFTY,20210817,10:54,16568.5,16571,16566.7,16570.5,0,0
NIFTY,20210817,10:55,16570.2,16573.6,16569.5,16572.3,0,0
NIFTY,20210817,10:56,16572.1,16572.8,16570.7,16571.7,0,0
NIFTY,20210817,10:57,16572,16576,16571.1,16574.3,0,0
NIFTY,20210817,10:58,16574.7,16576.1,16573,16575,0,0
NIFTY,20210817,10:59,16574.3,16576.8,16573.9,16576.6,0,0
NIFTY,20210817,11:00,16577.4,16577.9,16571,16573.3,0,0
NIFTY,20210817,11:01,16572.4,16575.7,16570.1,16570.1,0,0
NIFTY,20210817,11:02,16570.7,16576,16569.6,16574.7,0,0
NIFTY,20210817,11:03,16575,16575.8,16572.5,16573.8,0,0
NIFTY,20210817,11:04,16573.8,16577.5,16573.5,16575.2,0,0
NIFTY,20210817,11:05,16574.4,16575.1,16571,16572.7,0,0
NIFTY,20210817,11:06,16572,16573.7,16571.1,16573.2,0,0
NIFTY,20210817,11:07,16573.3,16575.6,16573,16575.4,0,0
NIFTY,20210817,11:08,16575.3,16576.2,16572,16573.5,0,0
NIFTY,20210817,11:09,16573.3,16574,16570.3,16573.8,0,0
NIFTY,20210817,11:10,16573.7,16576.8,16572.8,16576.5,0,0
NIFTY,20210817,11:11,16577.8,16579.5,16576.8,16577.4,0,0
NIFTY,20210817,11:12,16576.5,16577.5,16572.6,16576.8,0,0
NIFTY,20210817,11:13,16577,16578,16575.5,16577.3,0,0
NIFTY,20210817,11:14,16576.6,16578.8,16574.9,16577.8,0,0
NIFTY,20210817,11:15,16577.2,16578.3,16576.5,16577.8,0,0
NIFTY,20210817,11:16,16578.3,16579.3,16576.4,16578.3,0,0
NIFTY,20210817,11:17,16578.2,16578.5,16575,16578.1,0,0
NIFTY,20210817,11:18,16577.3,16577.9,16576.3,16577.2,0,0
NIFTY,20210817,11:19,16577.5,16577.8,16574.4,16574.4,0,0
NIFTY,20210817,11:20,16575,16578.2,16574,16578.2,0,0
NIFTY,20210817,11:21,16577.5,16578.8,16576.3,16577,0,0
NIFTY,20210817,11:22,16577.7,16580.9,16576.6,16580.3,0,0
NIFTY,20210817,11:23,16580.3,16581.8,16579.7,16580.4,0,0
NIFTY,20210817,11:24,16580,16582.8,16579.4,16582.8,0,0
NIFTY,20210817,11:25,16582.5,16584.7,16581.1,16581.8,0,0
NIFTY,20210817,11:26,16581.6,16582.4,16580.5,16581.4,0,0
NIFTY,20210817,11:27,16581.5,16582.2,16579.9,16581.2,0,0
NIFTY,20210817,11:28,16580.7,16582,16580,16581.8,0,0
NIFTY,20210817,11:29,16582,16584.8,16580.5,16584.2,0,0
NIFTY,20210817,11:30,16584.6,16584.6,16580.8,16581.8,0,0
NIFTY,20210817,11:31,16583,16586.3,16582.2,16586.3,0,0
NIFTY,20210817,11:32,16586.1,16587.2,16584.7,16585,0,0
NIFTY,20210817,11:33,16585.7,16586.3,16579.1,16580,0,0
NIFTY,20210817,11:34,16580.4,16580.8,16576.5,16576.7,0,0
NIFTY,20210817,11:35,16576.6,16577.6,16575,16577.3,0,0
NIFTY,20210817,11:36,16577.2,16578.5,16574.8,16575.7,0,0
NIFTY,20210817,11:37,16575.5,16579,16574.3,16576.9,0,0
NIFTY,20210817,11:38,16577.8,16578.5,16574.4,16574.8,0,0
NIFTY,20210817,11:39,16574.9,16575.3,16573.5,16574.9,0,0
NIFTY,20210817,11:40,16575,16577,16574.2,16576,0,0
NIFTY,20210817,11:41,16576,16576.8,16572.8,16573,0,0
NIFTY,20210817,11:42,16572.7,16572.9,16570.3,16571.2,0,0
NIFTY,20210817,11:43,16570.7,16571.2,16564.9,16565.2,0,0
NIFTY,20210817,11:44,16565,16566.1,16563.2,16565.4,0,0
NIFTY,20210817,11:45,16565.5,16567.7,16565,16567.2,0,0
NIFTY,20210817,11:46,16567.1,16567.7,16560.7,16561,0,0
NIFTY,20210817,11:47,16560.7,16560.7,16555.8,16557.2,0,0
NIFTY,20210817,11:48,16556.9,16559.7,16555.9,16559.5,0,0
NIFTY,20210817,11:49,16560.7,16560.7,16556.3,16556.7,0,0
NIFTY,20210817,11:50,16555.5,16557.5,16552.8,16555,0,0
NIFTY,20210817,11:51,16555.6,16561.3,16554.6,16561.3,0,0
NIFTY,20210817,11:52,16560.8,16563,16559.9,16562.3,0,0
NIFTY,20210817,11:53,16560.7,16561.5,16559.5,16559.7,0,0
NIFTY,20210817,11:54,16559.3,16559.5,16554.5,16555.8,0,0
NIFTY,20210817,11:55,16555.7,16556.3,16553.3,16554,0,0
NIFTY,20210817,11:56,16554,16556.7,16553.5,16554.8,0,0
NIFTY,20210817,11:57,16554.6,16554.9,16545,16548.9,0,0
NIFTY,20210817,11:58,16548.9,16548.9,16541.7,16543.7,0,0
NIFTY,20210817,11:59,16544.3,16544.8,16541.7,16541.7,0,0
NIFTY,20210817,12:00,16542,16542,16531.7,16537,0,0
NIFTY,20210817,12:01,16536.8,16541,16534.4,16538.6,0,0
NIFTY,20210817,12:02,16537.7,16537.7,16528.5,16528.7,0,0
NIFTY,20210817,12:03,16528.8,16531.7,16525.7,16527.8,0,0
NIFTY,20210817,12:04,16527.6,16527.6,16508.1,16508.5,0,0
NIFTY,20210817,12:05,16507.9,16519.4,16507.9,16508.3,0,0
NIFTY,20210817,12:06,16508.6,16508.6,16495.5,16496.8,0,0
NIFTY,20210817,12:07,16498.5,16518.3,16498.5,16518.3,0,0
NIFTY,20210817,12:08,16517.7,16517.7,16512,16517,0,0
NIFTY,20210817,12:09,16516.5,16517.3,16512.7,16516.8,0,0
NIFTY,20210817,12:10,16516.3,16520.8,16516.1,16518.3,0,0
NIFTY,20210817,12:11,16519,16520.4,16512.4,16518.6,0,0
NIFTY,20210817,12:12,16518.2,16523.8,16518.2,16522.5,0,0
NIFTY,20210817,12:13,16521.6,16524.7,16521.2,16524.1,0,0
NIFTY,20210817,12:14,16524.2,16529.5,16522.8,16525.1,0,0
NIFTY,20210817,12:15,16525.8,16528.8,16523.5,16527.8,0,0
NIFTY,20210817,12:16,16527.3,16530.2,16527.3,16527.7,0,0
NIFTY,20210817,12:17,16527.5,16533.2,16526.2,16532.2,0,0
NIFTY,20210817,12:18,16531.3,16534.2,16529.5,16529.5,0,0
NIFTY,20210817,12:19,16529.6,16530.7,16526.5,16528.3,0,0
NIFTY,20210817,12:20,16529,16538.8,16528.3,16538.1,0,0
NIFTY,20210817,12:21,16538.1,16541,16535.3,16538.6,0,0
NIFTY,20210817,12:22,16538.3,16540.3,16535.8,16535.8,0,0
NIFTY,20210817,12:23,16536.5,16542.9,16536,16540.3,0,0
NIFTY,20210817,12:24,16541.2,16542.3,16539.3,16541.5,0,0
NIFTY,20210817,12:25,16541.5,16543.5,16536.6,16536.6,0,0
NIFTY,20210817,12:26,16535.5,16535.5,16530.9,16533.2,0,0
NIFTY,20210817,12:27,16531.8,16536.8,16530.8,16535,0,0
NIFTY,20210817,12:28,16534.8,16538.2,16533.7,16534,0,0
NIFTY,20210817,12:29,16534,16539,16531.8,16537.9,0,0
NIFTY,20210817,12:30,16538.2,16545.3,16537.8,16544.7,0,0
NIFTY,20210817,12:31,16544.8,16544.8,16540.7,16540.7,0,0
NIFTY,20210817,12:32,16540.2,16540.2,16534,16539.5,0,0
NIFTY,20210817,12:33,16539.6,16545.5,16538.7,16544.9,0,0
NIFTY,20210817,12:34,16544.6,16545.8,16541.2,16541.7,0,0
NIFTY,20210817,12:35,16542,16542.3,16532.6,16533.6,0,0
NIFTY,20210817,12:36,16533.7,16534,16525.5,16525.5,0,0
NIFTY,20210817,12:37,16525.8,16529.2,16521.3,16523.2,0,0
NIFTY,20210817,12:38,16522.9,16527.4,16520.6,16526.6,0,0
NIFTY,20210817,12:39,16528.6,16528.6,16520.5,16521.8,0,0
NIFTY,20210817,12:40,16521.2,16521.8,16510.5,16510.5,0,0
NIFTY,20210817,12:41,16510.3,16511.7,16506.3,16509.8,0,0
NIFTY,20210817,12:42,16509.7,16515.7,16509,16514.2,0,0
NIFTY,20210817,12:43,16514.4,16517.3,16513.8,16515,0,0
NIFTY,20210817,12:44,16514.7,16514.7,16512,16513.4,0,0
NIFTY,20210817,12:45,16511.3,16521.3,16508.4,16519.8,0,0
NIFTY,20210817,12:46,16518.8,16519.5,16516.5,16518.3,0,0
NIFTY,20210817,12:47,16519,16520,16515.5,16518.2,0,0
NIFTY,20210817,12:48,16517.8,16525.8,16517.5,16524.5,0,0
NIFTY,20210817,12:49,16524,16529.5,16524,16526.8,0,0
NIFTY,20210817,12:50,16526.9,16529.5,16524.2,16527.8,0,0
NIFTY,20210817,12:51,16527.5,16529.5,16526.4,16526.4,0,0
NIFTY,20210817,12:52,16526.5,16527.9,16524.8,16527.5,0,0
NIFTY,20210817,12:53,16526.7,16527.8,16524,16524,0,0
NIFTY,20210817,12:54,16523.9,16524.8,16517.3,16519.2,0,0
NIFTY,20210817,12:55,16517.6,16522.2,16517.6,16521.5,0,0
NIFTY,20210817,12:56,16521.2,16522,16515.8,16516,0,0
NIFTY,20210817,12:57,16515.7,16517.3,16514,16514.7,0,0
NIFTY,20210817,12:58,16513.9,16514.7,16509.2,16510.7,0,0
NIFTY,20210817,12:59,16510.5,16514,16510,16512.3,0,0
NIFTY,20210817,13:00,16512.2,16514.3,16510.2,16510.2,0,0
NIFTY,20210817,13:01,16510.1,16511.2,16503.5,16504.2,0,0
NIFTY,20210817,13:02,16503.7,16503.8,16498.7,16498.7,0,0
NIFTY,20210817,13:03,16498.8,16500,16497.3,16497.3,0,0
NIFTY,20210817,13:04,16495.8,16509.7,16495.4,16509.2,0,0
NIFTY,20210817,13:05,16509.8,16523.9,16509.8,16522.3,0,0
NIFTY,20210817,13:06,16522.8,16526.8,16522.8,16526.2,0,0
NIFTY,20210817,13:07,16525.3,16526,16520.6,16522,0,0
NIFTY,20210817,13:08,16522.7,16530.8,16522.5,16529.1,0,0
NIFTY,20210817,13:09,16529.3,16530.5,16524.7,16524.7,0,0
NIFTY,20210817,13:10,16524.4,16525.7,16522.3,16522.9,0,0
NIFTY,20210817,13:11,16523.1,16527.7,16522.3,16526.6,0,0
NIFTY,20210817,13:12,16526.7,16535.5,16526.7,16532,0,0
NIFTY,20210817,13:13,16532.4,16534.6,16531.8,16532.5,0,0
NIFTY,20210817,13:14,16533.7,16534.3,16531.4,16531.4,0,0
NIFTY,20210817,13:15,16530.9,16539.8,16530.9,16538.8,0,0
NIFTY,20210817,13:16,16538.7,16539.9,16536.5,16537.2,0,0
NIFTY,20210817,13:17,16537.3,16538.2,16529.1,16529.8,0,0
NIFTY,20210817,13:18,16530.7,16532.7,16529.5,16529.5,0,0
NIFTY,20210817,13:19,16529.5,16536.1,16529.5,16531.8,0,0
NIFTY,20210817,13:20,16531.8,16539,16531.8,16537.2,0,0
NIFTY,20210817,13:21,16536.3,16543.7,16536.3,16540,0,0
NIFTY,20210817,13:22,16539,16546.3,16539,16544.8,0,0
NIFTY,20210817,13:23,16544.9,16545,16539.2,16540.7,0,0
NIFTY,20210817,13:24,16540.2,16540.7,16528.2,16529.9,0,0
NIFTY,20210817,13:25,16529.5,16529.5,16522.5,16524.7,0,0
NIFTY,20210817,13:26,16524.7,16532.8,16524.7,16530.9,0,0
NIFTY,20210817,13:27,16530,16532.9,16527.2,16532,0,0
NIFTY,20210817,13:28,16532,16537,16529.3,16529.3,0,0
NIFTY,20210817,13:29,16530.2,16535.8,16529.5,16534.3,0,0
NIFTY,20210817,13:30,16534.7,16536.8,16531.3,16535.5,0,0
NIFTY,20210817,13:31,16536.3,16543,16536.1,16541.7,0,0
NIFTY,20210817,13:32,16541.5,16542,16539.4,16540.3,0,0
NIFTY,20210817,13:33,16541.5,16549.1,16541.5,16548.6,0,0
NIFTY,20210817,13:34,16548.3,16559.5,16548.3,16557.2,0,0
NIFTY,20210817,13:35,16556.3,16560,16556,16559.2,0,0
NIFTY,20210817,13:36,16559.6,16560.3,16553.9,16553.9,0,0
NIFTY,20210817,13:37,16554.6,16557.7,16550.9,16556.5,0,0
NIFTY,20210817,13:38,16556.7,16557.5,16553.3,16555.3,0,0
NIFTY,20210817,13:39,16555.3,16560.7,16555,16559.5,0,0
NIFTY,20210817,13:40,16559.5,16566.5,16559.5,16560.8,0,0
NIFTY,20210817,13:41,16560,16560.3,16553.5,16553.7,0,0
NIFTY,20210817,13:42,16553.7,16558.3,16553.7,16558.3,0,0
NIFTY,20210817,13:43,16558,16562.7,16557.3,16562.2,0,0
NIFTY,20210817,13:44,16562,16566.8,16562,16565.7,0,0
NIFTY,20210817,13:45,16565.3,16568,16562,16563.9,0,0
NIFTY,20210817,13:46,16564.5,16570.7,16563.9,16570,0,0
NIFTY,20210817,13:47,16570.8,16572,16563.3,16565.7,0,0
NIFTY,20210817,13:48,16564.8,16568,16562.2,16562.2,0,0
NIFTY,20210817,13:49,16562,16565.3,16561.3,16561.5,0,0
NIFTY,20210817,13:50,16561.2,16563,16550.7,16550.7,0,0
NIFTY,20210817,13:51,16552,16556.5,16551,16555,0,0
NIFTY,20210817,13:52,16554.8,16556.5,16552.8,16552.8,0,0
NIFTY,20210817,13:53,16553.6,16561.8,16552.7,16561.5,0,0
NIFTY,20210817,13:54,16561.5,16564.3,16561.5,16562.3,0,0
NIFTY,20210817,13:55,16562.5,16563.3,16560.9,16562.2,0,0
NIFTY,20210817,13:56,16562.2,16566.8,16562,16566,0,0
NIFTY,20210817,13:57,16566.5,16566.7,16561.5,16562,0,0
NIFTY,20210817,13:58,16562.4,16565.1,16560,16560,0,0
NIFTY,20210817,13:59,16560.2,16562.6,16559.3,16561,0,0
NIFTY,20210817,14:00,16559.7,16563,16557.6,16561.6,0,0
NIFTY,20210817,14:01,16561,16562.5,16559.3,16559.8,0,0
NIFTY,20210817,14:02,16559.3,16561.2,16558.8,16560.5,0,0
NIFTY,20210817,14:03,16560.3,16563,16559,16561.8,0,0
NIFTY,20210817,14:04,16561.8,16565.3,16561,16564.7,0,0
NIFTY,20210817,14:05,16565,16568.3,16565,16566.5,0,0
NIFTY,20210817,14:06,16565.8,16567.2,16562.2,16563.5,0,0
NIFTY,20210817,14:07,16563.7,16564,16562,16562.5,0,0
NIFTY,20210817,14:08,16562.5,16565.6,16561.8,16565.5,0,0
NIFTY,20210817,14:09,16565,16574.6,16565,16572,0,0
NIFTY,20210817,14:10,16571.8,16577.5,16571.8,16575.5,0,0
NIFTY,20210817,14:11,16576,16577.5,16573.8,16577,0,0
NIFTY,20210817,14:12,16576.2,16576.8,16572.5,16575.2,0,0
NIFTY,20210817,14:13,16574.5,16576.6,16574,16575.3,0,0
NIFTY,20210817,14:14,16576,16577.8,16574.8,16575.7,0,0
NIFTY,20210817,14:15,16576.3,16579.3,16576.3,16577.7,0,0
NIFTY,20210817,14:16,16577.8,16585.8,16577.8,16585.3,0,0
NIFTY,20210817,14:17,16585.2,16585.2,16581.3,16581.3,0,0
NIFTY,20210817,14:18,16581,16582,16575.3,16575.3,0,0
NIFTY,20210817,14:19,16576.2,16576.2,16565.8,16566,0,0
NIFTY,20210817,14:20,16566.3,16566.3,16553.6,16557,0,0
NIFTY,20210817,14:21,16557.7,16565.5,16557.2,16564.8,0,0
NIFTY,20210817,14:22,16565,16575.5,16565,16573.6,0,0
NIFTY,20210817,14:23,16573.5,16574.7,16568,16569.3,0,0
NIFTY,20210817,14:24,16568.8,16571.5,16567.7,16567.7,0,0
NIFTY,20210817,14:25,16567.4,16567.5,16564.8,16565.7,0,0
NIFTY,20210817,14:26,16565.3,16571.2,16564.6,16571.2,0,0
NIFTY,20210817,14:27,16570.1,16577.1,16570.1,16573.3,0,0
NIFTY,20210817,14:28,16573.1,16573.8,16570.4,16571.2,0,0
NIFTY,20210817,14:29,16570.9,16571.7,16564.5,16566.8,0,0
NIFTY,20210817,14:30,16567.3,16571.3,16567,16567,0,0
NIFTY,20210817,14:31,16566.5,16567.3,16563.4,16566,0,0
NIFTY,20210817,14:32,16566.3,16572.6,16566.3,16571.3,0,0
NIFTY,20210817,14:33,16571,16571.7,16567.7,16569.4,0,0
NIFTY,20210817,14:34,16569,16569,16565.4,16566.5,0,0
NIFTY,20210817,14:35,16565.8,16569.3,16561,16563.8,0,0
NIFTY,20210817,14:36,16563.7,16564.5,16559.4,16559.5,0,0
NIFTY,20210817,14:37,16559.1,16560.1,16557.8,16558.8,0,0
NIFTY,20210817,14:38,16558.6,16560,16556,16556,0,0
NIFTY,20210817,14:39,16555.5,16557.9,16555.3,16555.5,0,0
NIFTY,20210817,14:40,16555.7,16558.7,16555.3,16558,0,0
NIFTY,20210817,14:41,16557.7,16560.2,16557,16558.3,0,0
NIFTY,20210817,14:42,16558.4,16566,16557.3,16566,0,0
NIFTY,20210817,14:43,16566.2,16566.9,16561.8,16563.4,0,0
NIFTY,20210817,14:44,16562.3,16564.7,16561.8,16563.6,0,0
NIFTY,20210817,14:45,16563.7,16565.2,16549.5,16549.7,0,0
NIFTY,20210817,14:46,16549,16549.8,16542.5,16543.6,0,0
NIFTY,20210817,14:47,16543.5,16549,16542.8,16545,0,0
NIFTY,20210817,14:48,16545.8,16549.7,16543.2,16548.5,0,0
NIFTY,20210817,14:49,16548.8,16552.7,16546.4,16552.5,0,0
NIFTY,20210817,14:50,16551.7,16561,16551.7,16559.7,0,0
NIFTY,20210817,14:51,16559.3,16561.8,16556.3,16559.8,0,0
NIFTY,20210817,14:52,16560.3,16563.5,16558.8,16563.3,0,0
NIFTY,20210817,14:53,16563.2,16566,16561.7,16564.1,0,0
NIFTY,20210817,14:54,16564.4,16568.6,16564,16565,0,0
NIFTY,20210817,14:55,16564.5,16566.8,16561.3,16561.3,0,0
NIFTY,20210817,14:56,16562,16567,16561.8,16563.7,0,0
NIFTY,20210817,14:57,16562.8,16564.5,16561.3,16562.6,0,0
NIFTY,20210817,14:58,16562,16564.5,16561,16563.3,0,0
NIFTY,20210817,14:59,16563.8,16567.3,16563.3,16563.8,0,0
NIFTY,20210817,15:00,16563.4,16593,16563.4,16592.2,0,0
NIFTY,20210817,15:01,16591.5,16603.3,16591.5,16598.3,0,0
NIFTY,20210817,15:02,16599.3,16605.5,16598,16605.5,0,0
NIFTY,20210817,15:03,16605.7,16610.1,16602.3,16603.1,0,0
NIFTY,20210817,15:04,16602.7,16608.5,16600.9,16608.5,0,0
NIFTY,20210817,15:05,16609.2,16613.3,16605.3,16606.3,0,0
NIFTY,20210817,15:06,16606.3,16614.9,16606.3,16613.5,0,0
NIFTY,20210817,15:07,16613.8,16615.6,16607.6,16611,0,0
NIFTY,20210817,15:08,16609.3,16613,16604,16612.2,0,0
NIFTY,20210817,15:09,16612,16619.8,16610.8,16617,0,0
NIFTY,20210817,15:10,16615.3,16616.9,16613.9,16615.7,0,0
NIFTY,20210817,15:11,16616,16620.2,16614.5,16619.7,0,0
NIFTY,20210817,15:12,16619.7,16622.5,16618.9,16621.3,0,0
NIFTY,20210817,15:13,16621.3,16623.5,16620.7,16621.7,0,0
NIFTY,20210817,15:14,16621.7,16623.9,16621,16622.5,0,0
NIFTY,20210817,15:15,16622,16628.5,16622,16623.5,0,0
NIFTY,20210817,15:16,16623.3,16623.3,16617.7,16618,0,0
NIFTY,20210817,15:17,16617.7,16619.1,16613.3,16613.3,0,0
NIFTY,20210817,15:18,16613.1,16618.5,16613.1,16616.2,0,0
NIFTY,20210817,15:19,16616,16621,16615.5,16620.5,0,0
NIFTY,20210817,15:20,16621,16622.5,16618.2,16620.5,0,0
NIFTY,20210817,15:21,16621.4,16624.4,16615.5,16619.9,0,0
NIFTY,20210817,15:22,16620.2,16625.5,16619.3,16625.5,0,0
NIFTY,20210817,15:23,16625.8,16626.2,16624.5,16625,0,0
NIFTY,20210817,15:24,16625,16626.3,16620.3,16620.3,0,0
NIFTY,20210817,15:25,16620,16624,16620,16621.3,0,0
NIFTY,20210817,15:26,16621.1,16622.2,16618.7,16618.9,0,0
NIFTY,20210817,15:27,16619.7,16621.8,16616.5,16616.8,0,0
NIFTY,20210817,15:28,16616.9,16617.7,16605.8,16607,0,0
NIFTY,20210817,15:29,16607,16614.6,16602.7,16614.6,0,0
NIFTY,20210817,15:30,16611.2,16611.2,16611.2,16611.2,0,0
NIFTY,20210818,09:15,16692,16692,16662,16671.8,0,0
NIFTY,20210818,09:16,16670.8,16671.5,16664.5,16667.5,0,0
NIFTY,20210818,09:17,16668.1,16677.4,16666.5,16676.3,0,0
NIFTY,20210818,09:18,16675.5,16681.5,16673,16680.6,0,0
NIFTY,20210818,09:19,16679.8,16681.9,16674,16674,0,0
NIFTY,20210818,09:20,16675.1,16681.8,16673.5,16676.8,0,0
NIFTY,20210818,09:21,16676.7,16686.5,16676.7,16684.8,0,0
NIFTY,20210818,09:22,16684.3,16685.3,16676.3,16679.7,0,0
NIFTY,20210818,09:23,16680.3,16687,16675.3,16678.5,0,0
NIFTY,20210818,09:24,16678,16684.8,16677.7,16681.9,0,0
NIFTY,20210818,09:25,16683.8,16684.8,16677.3,16680.8,0,0
NIFTY,20210818,09:26,16680.7,16687.7,16680.3,16686.8,0,0
NIFTY,20210818,09:27,16687,16687.8,16684,16686.4,0,0
NIFTY,20210818,09:28,16686.2,16693,16686.2,16689,0,0
NIFTY,20210818,09:29,16689.5,16689.5,16683.5,16685.8,0,0
NIFTY,20210818,09:30,16685.3,16691.2,16684.2,16685.7,0,0
NIFTY,20210818,09:31,16684.8,16687,16678.2,16678.2,0,0
NIFTY,20210818,09:32,16679,16688,16678,16684.6,0,0
NIFTY,20210818,09:33,16684.5,16686,16678.8,16678.8,0,0
NIFTY,20210818,09:34,16678.5,16681.7,16678.5,16679.3,0,0
NIFTY,20210818,09:35,16680,16680.8,16666.5,16671.5,0,0
NIFTY,20210818,09:36,16671,16671.5,16667.8,16668.2,0,0
NIFTY,20210818,09:37,16667.8,16669.5,16664,16664,0,0
NIFTY,20210818,09:38,16664.3,16667.3,16657.8,16662.7,0,0
NIFTY,20210818,09:39,16661.8,16665.2,16656.3,16656.3,0,0
NIFTY,20210818,09:40,16659.4,16666.8,16656.2,16666.6,0,0
NIFTY,20210818,09:41,16665.9,16669,16662.5,16667.3,0,0
NIFTY,20210818,09:42,16667.1,16675.5,16666.4,16674,0,0
NIFTY,20210818,09:43,16675.1,16676.5,16671.7,16671.7,0,0
NIFTY,20210818,09:44,16671.2,16672.8,16667.7,16670.4,0,0
NIFTY,20210818,09:45,16669.5,16676.5,16668.5,16675.8,0,0
NIFTY,20210818,09:46,16675.6,16677.8,16674,16676.2,0,0
NIFTY,20210818,09:47,16676.8,16681.9,16674.7,16681.5,0,0
NIFTY,20210818,09:48,16681.8,16683.9,16681.3,16682.5,0,0
NIFTY,20210818,09:49,16682.8,16683.8,16679.5,16683.3,0,0
NIFTY,20210818,09:50,16684,16686.1,16680.8,16686.1,0,0
NIFTY,20210818,09:51,16686.6,16688.6,16684.3,16684.5,0,0
NIFTY,20210818,09:52,16684,16685.2,16681.5,16681.8,0,0
NIFTY,20210818,09:53,16681.8,16687.4,16681.5,16686.3,0,0
NIFTY,20210818,09:54,16686.2,16688,16684.5,16687,0,0
NIFTY,20210818,09:55,16687,16687.3,16682.5,16684.6,0,0
NIFTY,20210818,09:56,16684.1,16687.8,16683.8,16685.9,0,0
NIFTY,20210818,09:57,16685.8,16687,16683.3,16683.3,0,0
NIFTY,20210818,09:58,16683.2,16687,16683.2,16685.8,0,0
NIFTY,20210818,09:59,16687.5,16687.5,16684.3,16685,0,0
NIFTY,20210818,10:00,16685.2,16687.7,16685.2,16687.3,0,0
NIFTY,20210818,10:01,16687.7,16689,16685.9,16686.1,0,0
NIFTY,20210818,10:02,16685.2,16685.2,16677.1,16682.3,0,0
NIFTY,20210818,10:03,16682.6,16683.7,16680.7,16683.2,0,0
NIFTY,20210818,10:04,16683.4,16685.3,16680.5,16681.8,0,0
NIFTY,20210818,10:05,16681.2,16682.5,16680,16682.2,0,0
NIFTY,20210818,10:06,16681.8,16682.7,16672.3,16674.9,0,0
NIFTY,20210818,10:07,16675,16680,16675,16679.7,0,0
NIFTY,20210818,10:08,16680.3,16689.8,16680.3,16689.8,0,0
NIFTY,20210818,10:09,16689.5,16690.1,16683.5,16685.4,0,0
NIFTY,20210818,10:10,16686.2,16686.2,16683.4,16685,0,0
NIFTY,20210818,10:11,16684,16687.9,16681.5,16687.8,0,0
NIFTY,20210818,10:12,16687.2,16698,16687.2,16696.9,0,0
NIFTY,20210818,10:13,16697.2,16698,16693.1,16694.3,0,0
NIFTY,20210818,10:14,16694.7,16697.7,16694.1,16697.5,0,0
NIFTY,20210818,10:15,16697.5,16701.3,16692.3,16692.3,0,0
NIFTY,20210818,10:16,16692.3,16697,16692.3,16693,0,0
NIFTY,20210818,10:17,16693.3,16694.1,16689.3,16692.3,0,0
NIFTY,20210818,10:18,16691.8,16693.2,16690.2,16691.7,0,0
NIFTY,20210818,10:19,16691.5,16693.8,16691.5,16692.5,0,0
NIFTY,20210818,10:20,16692.3,16693.3,16684.5,16686.7,0,0
NIFTY,20210818,10:21,16687,16690.5,16686,16690.3,0,0
NIFTY,20210818,10:22,16689.3,16691.2,16688,16688.7,0,0
NIFTY,20210818,10:23,16688.6,16690.3,16688.1,16688.6,0,0
NIFTY,20210818,10:24,16688.7,16689.3,16686.8,16688.5,0,0
NIFTY,20210818,10:25,16688.8,16691.5,16688.7,16690.7,0,0
NIFTY,20210818,10:26,16689.6,16696.7,16689.6,16696.4,0,0
NIFTY,20210818,10:27,16697,16698.3,16696.1,16697.8,0,0
NIFTY,20210818,10:28,16698.2,16698.2,16694.3,16694.5,0,0
NIFTY,20210818,10:29,16694.1,16694.2,16691,16692.2,0,0
NIFTY,20210818,10:30,16691.6,16694.4,16691.6,16694.2,0,0
NIFTY,20210818,10:31,16694.6,16696.3,16693.6,16695.3,0,0
NIFTY,20210818,10:32,16694.7,16696.8,16693.8,16696.7,0,0
NIFTY,20210818,10:33,16697,16701.8,16693.4,16696,0,0
NIFTY,20210818,10:34,16695.5,16700.5,16690.9,16693.6,0,0
NIFTY,20210818,10:35,16694.2,16699.9,16693.8,16699.9,0,0
NIFTY,20210818,10:36,16700.4,16701,16695.2,16696.2,0,0
NIFTY,20210818,10:37,16696.5,16697.4,16695.6,16696.3,0,0
NIFTY,20210818,10:38,16696.1,16699,16695.8,16698,0,0
NIFTY,20210818,10:39,16696.6,16697.9,16693.8,16694.3,0,0
NIFTY,20210818,10:40,16694.3,16699.8,16693.8,16699.1,0,0
NIFTY,20210818,10:41,16699.5,16701.3,16696.9,16698.6,0,0
NIFTY,20210818,10:42,16698.5,16699.5,16694.3,16694.7,0,0
NIFTY,20210818,10:43,16694,16694.8,16690.2,16690.2,0,0
NIFTY,20210818,10:44,16690.8,16693.4,16689.6,16693.4,0,0
NIFTY,20210818,10:45,16692.5,16694.8,16690.8,16692.2,0,0
NIFTY,20210818,10:46,16691.5,16693.7,16690.8,16693.7,0,0
NIFTY,20210818,10:47,16692.9,16693.6,16688.8,16691.1,0,0
NIFTY,20210818,10:48,16689.5,16689.9,16687,16688.5,0,0
NIFTY,20210818,10:49,16687.5,16688.1,16677.9,16679.4,0,0
NIFTY,20210818,10:50,16680.7,16683.8,16678.8,16683.3,0,0
NIFTY,20210818,10:51,16683,16683,16676.8,16677,0,0
NIFTY,20210818,10:52,16676.5,16682.5,16675.5,16682.2,0,0
NIFTY,20210818,10:53,16681.5,16683.5,16680.3,16683.5,0,0
NIFTY,20210818,10:54,16682.9,16683.8,16680.3,16681,0,0
NIFTY,20210818,10:55,16680.7,16684.5,16680,16680.2,0,0
NIFTY,20210818,10:56,16680.3,16683,16679.5,16683,0,0
NIFTY,20210818,10:57,16681.6,16683.7,16679.3,16681.3,0,0
NIFTY,20210818,10:58,16681.1,16683,16678.8,16679.2,0,0
NIFTY,20210818,10:59,16678.6,16680.2,16676.8,16677.3,0,0
NIFTY,20210818,11:00,16676.4,16678,16674.8,16677.5,0,0
NIFTY,20210818,11:01,16677.9,16680.5,16675.3,16677.3,0,0
NIFTY,20210818,11:02,16676.9,16678.8,16673.3,16678.8,0,0
NIFTY,20210818,11:03,16678.8,16678.8,16675.8,16675.8,0,0
NIFTY,20210818,11:04,16675.5,16678.4,16675.1,16678.1,0,0
NIFTY,20210818,11:05,16678,16679.5,16677,16678.9,0,0
NIFTY,20210818,11:06,16678.5,16685.5,16678.5,16685.5,0,0
NIFTY,20210818,11:07,16685.2,16690,16684.9,16687.3,0,0
NIFTY,20210818,11:08,16685.8,16688.1,16680.5,16681.1,0,0
NIFTY,20210818,11:09,16681.3,16682.9,16679.5,16681.5,0,0
NIFTY,20210818,11:10,16682,16683.7,16680.6,16681.3,0,0
NIFTY,20210818,11:11,16680.7,16681.8,16677.8,16678.3,0,0
NIFTY,20210818,11:12,16678,16680.3,16676.3,16679,0,0
NIFTY,20210818,11:13,16678.5,16680.1,16675.5,16679,0,0
NIFTY,20210818,11:14,16678.5,16680.6,16677.7,16680,0,0
NIFTY,20210818,11:15,16679.5,16681.9,16676.8,16678.3,0,0
NIFTY,20210818,11:16,16678.3,16678.6,16675.3,16675.4,0,0
NIFTY,20210818,11:17,16675.3,16675.6,16669.2,16670.3,0,0
NIFTY,20210818,11:18,16670.3,16670.9,16667.9,16669,0,0
NIFTY,20210818,11:19,16667.8,16669.3,16665.8,16667.5,0,0
NIFTY,20210818,11:20,16667.3,16670.5,16666.1,16669.3,0,0
NIFTY,20210818,11:21,16668.5,16668.5,16665.6,16667.3,0,0
NIFTY,20210818,11:22,16667,16671.8,16666,16670.1,0,0
NIFTY,20210818,11:23,16670.3,16670.8,16668.9,16669,0,0
NIFTY,20210818,11:24,16668.6,16671.8,16667.2,16671,0,0
NIFTY,20210818,11:25,16670.7,16675.5,16669.8,16674.7,0,0
NIFTY,20210818,11:26,16675.1,16676.5,16673.8,16674.2,0,0
NIFTY,20210818,11:27,16673.8,16675,16671.8,16672.6,0,0
NIFTY,20210818,11:28,16672,16672,16669.7,16670.2,0,0
NIFTY,20210818,11:29,16670.5,16671.2,16667.7,16667.7,0,0
NIFTY,20210818,11:30,16667,16667.3,16662.5,16666.8,0,0
NIFTY,20210818,11:31,16666.8,16671,16666.8,16670.3,0,0
NIFTY,20210818,11:32,16669.3,16673.4,16668.8,16671.7,0,0
NIFTY,20210818,11:33,16671.5,16676,16671.2,16673.2,0,0
NIFTY,20210818,11:34,16672.5,16674.5,16671.3,16672.5,0,0
NIFTY,20210818,11:35,16672.5,16674.1,16672.3,16673.1,0,0
NIFTY,20210818,11:36,16672.6,16675.5,16672.6,16674.9,0,0
NIFTY,20210818,11:37,16674.6,16678.7,16674.3,16677.9,0,0
NIFTY,20210818,11:38,16676,16676.9,16673.1,16674.3,0,0
NIFTY,20210818,11:39,16674.3,16674.8,16670.8,16672,0,0
NIFTY,20210818,11:40,16671.9,16672.5,16667.3,16668.2,0,0
NIFTY,20210818,11:41,16667.8,16667.8,16662.2,16664,0,0
NIFTY,20210818,11:42,16663.8,16665,16662.2,16662.6,0,0
NIFTY,20210818,11:43,16661.9,16663.6,16659.5,16662.4,0,0
NIFTY,20210818,11:44,16662.7,16666.8,16662.3,16663.1,0,0
NIFTY,20210818,11:45,16662.7,16665.2,16657.2,16660.1,0,0
NIFTY,20210818,11:46,16659,16663.7,16658.5,16660.6,0,0
NIFTY,20210818,11:47,16660.6,16662,16655.5,16656.5,0,0
NIFTY,20210818,11:48,16656.1,16656.9,16653,16656.9,0,0
NIFTY,20210818,11:49,16655,16657,16650,16651.3,0,0
NIFTY,20210818,11:50,16649.9,16653.8,16648.7,16652.6,0,0
NIFTY,20210818,11:51,16652.7,16653.2,16650,16651.8,0,0
NIFTY,20210818,11:52,16651.2,16651.7,16649.5,16650.2,0,0
NIFTY,20210818,11:53,16650,16656.7,16649.3,16655.5,0,0
NIFTY,20210818,11:54,16654.7,16658.8,16652.7,16656.5,0,0
NIFTY,20210818,11:55,16656,16659,16653.8,16658.5,0,0
NIFTY,20210818,11:56,16658.5,16664.6,16658.5,16664.6,0,0
NIFTY,20210818,11:57,16664.3,16667.3,16662.2,16665.5,0,0
NIFTY,20210818,11:58,16665.6,16666.9,16663.5,16665.3,0,0
NIFTY,20210818,11:59,16666.8,16670.9,16664.2,16666.8,0,0
NIFTY,20210818,12:00,16667.5,16668.8,16665.4,16665.7,0,0
NIFTY,20210818,12:01,16664.7,16664.7,16659.8,16661.8,0,0
NIFTY,20210818,12:02,16661.7,16661.8,16657.2,16657.7,0,0
NIFTY,20210818,12:03,16657.3,16658.2,16656,16657.4,0,0
NIFTY,20210818,12:04,16656.8,16657.8,16653.5,16653.8,0,0
NIFTY,20210818,12:05,16653.2,16655.9,16652.9,16655.9,0,0
NIFTY,20210818,12:06,16655.5,16655.9,16652.9,16653.4,0,0
NIFTY,20210818,12:07,16653.2,16653.2,16644.8,16644.8,0,0
NIFTY,20210818,12:08,16645.5,16645.5,16642.2,16644.5,0,0
NIFTY,20210818,12:09,16643.8,16644.7,16639.4,16640.7,0,0
NIFTY,20210818,12:10,16639.8,16643.2,16638.9,16642.5,0,0
NIFTY,20210818,12:11,16642.6,16651.3,16641.9,16650.3,0,0
NIFTY,20210818,12:12,16650.9,16650.9,16643.1,16643.7,0,0
NIFTY,20210818,12:13,16643.6,16643.6,16641,16641.2,0,0
NIFTY,20210818,12:14,16640.5,16641.8,16639.7,16639.7,0,0
NIFTY,20210818,12:15,16640.2,16642.3,16639.2,16639.2,0,0
NIFTY,20210818,12:16,16639.2,16639.9,16634.7,16636.5,0,0
NIFTY,20210818,12:17,16636.5,16639.8,16636.5,16639.8,0,0
NIFTY,20210818,12:18,16639,16642.3,16637.4,16642,0,0
NIFTY,20210818,12:19,16641.7,16652.1,16641.4,16650.7,0,0
NIFTY,20210818,12:20,16651,16651.8,16649.7,16651.5,0,0
NIFTY,20210818,12:21,16651.2,16652,16649.5,16651.4,0,0
NIFTY,20210818,12:22,16651.6,16652.8,16650.5,16652.8,0,0
NIFTY,20210818,12:23,16652.8,16655.7,16651.7,16653.3,0,0
NIFTY,20210818,12:24,16653.2,16660.5,16653.2,16660.5,0,0
NIFTY,20210818,12:25,16660.5,16660.5,16656.1,16656.7,0,0
NIFTY,20210818,12:26,16657.2,16657.6,16654.3,16654.9,0,0
NIFTY,20210818,12:27,16653.9,16657.9,16653.5,16656.5,0,0
NIFTY,20210818,12:28,16656.7,16660.1,16656.3,16660.1,0,0
NIFTY,20210818,12:29,16659,16660.2,16654.2,16655.9,0,0
NIFTY,20210818,12:30,16655.2,16655.3,16652.4,16652.5,0,0
NIFTY,20210818,12:31,16651.8,16653,16650.8,16652.1,0,0
NIFTY,20210818,12:32,16651.5,16652.1,16648.2,16648.7,0,0
NIFTY,20210818,12:33,16648.2,16648.7,16641.5,16645.3,0,0
NIFTY,20210818,12:34,16645,16646.6,16643,16646.4,0,0
NIFTY,20210818,12:35,16646.1,16648.5,16643.8,16645.3,0,0
NIFTY,20210818,12:36,16645.2,16645.2,16641.6,16644.1,0,0
NIFTY,20210818,12:37,16643.3,16643.3,16632,16636.1,0,0
NIFTY,20210818,12:38,16636,16636.1,16629.5,16632.8,0,0
NIFTY,20210818,12:39,16631,16631.5,16625.5,16625.5,0,0
NIFTY,20210818,12:40,16625,16629.4,16624.5,16627,0,0
NIFTY,20210818,12:41,16626.4,16633.4,16625.3,16633,0,0
NIFTY,20210818,12:42,16632.9,16634.5,16631.3,16633.7,0,0
NIFTY,20210818,12:43,16633,16633.7,16629.7,16630.8,0,0
NIFTY,20210818,12:44,16629.9,16630.5,16625.3,16625.5,0,0
NIFTY,20210818,12:45,16625,16625.3,16612.3,16613.9,0,0
NIFTY,20210818,12:46,16614.2,16623.2,16613.5,16622.7,0,0
NIFTY,20210818,12:47,16621.7,16621.8,16617.5,16619.3,0,0
NIFTY,20210818,12:48,16618.8,16619.5,16610.6,16613,0,0
NIFTY,20210818,12:49,16611.1,16615.4,16609.4,16609.8,0,0
NIFTY,20210818,12:50,16609.3,16609.4,16603.3,16603.3,0,0
NIFTY,20210818,12:51,16602.7,16604.3,16597.7,16604.3,0,0
NIFTY,20210818,12:52,16604,16609,16603.8,16606.5,0,0
NIFTY,20210818,12:53,16606.8,16606.8,16600.2,16600.3,0,0
NIFTY,20210818,12:54,16599.8,16611.3,16599.4,16610.8,0,0
NIFTY,20210818,12:55,16610.7,16610.7,16605.4,16605.4,0,0
NIFTY,20210818,12:56,16604.6,16605.2,16601,16603,0,0
NIFTY,20210818,12:57,16603.2,16603.7,16600.9,16602.9,0,0
NIFTY,20210818,12:58,16602.5,16602.5,16588.8,16590.9,0,0
NIFTY,20210818,12:59,16591,16596.2,16589.5,16591.7,0,0
NIFTY,20210818,13:00,16591.7,16592.5,16578,16582.8,0,0
NIFTY,20210818,13:01,16582,16586,16580.5,16584.4,0,0
NIFTY,20210818,13:02,16583.8,16586.8,16583.5,16586.7,0,0
NIFTY,20210818,13:03,16585.7,16585.7,16582.5,16583.2,0,0
NIFTY,20210818,13:04,16582.2,16583.3,16579.3,16581,0,0
NIFTY,20210818,13:05,16581.3,16581.3,16577.6,16579,0,0
NIFTY,20210818,13:06,16578.8,16579,16569.3,16570.2,0,0
NIFTY,20210818,13:07,16569,16582.5,16568.2,16582.3,0,0
NIFTY,20210818,13:08,16582.6,16595,16582,16594.3,0,0
NIFTY,20210818,13:09,16594.2,16594.2,16579,16579,0,0
NIFTY,20210818,13:10,16579.8,16589.7,16579.8,16588.5,0,0
NIFTY,20210818,13:11,16588,16589.3,16585.5,16587.5,0,0
NIFTY,20210818,13:12,16586.5,16589.6,16586.5,16587.3,0,0
NIFTY,20210818,13:13,16586.7,16588,16585.8,16586.3,0,0
NIFTY,20210818,13:14,16586,16586,16578.5,16582.4,0,0
NIFTY,20210818,13:15,16581.8,16590.3,16581.3,16588.3,0,0
NIFTY,20210818,13:16,16587.8,16587.9,16585,16587.5,0,0
NIFTY,20210818,13:17,16587.5,16590.6,16586.9,16587.7,0,0
NIFTY,20210818,13:18,16587.7,16587.7,16582.8,16584.4,0,0
NIFTY,20210818,13:19,16584.9,16594,16583.7,16593.7,0,0
NIFTY,20210818,13:20,16592.5,16600.8,16592.3,16599.2,0,0
NIFTY,20210818,13:21,16598.5,16600.3,16597.3,16597.6,0,0
NIFTY,20210818,13:22,16598,16601.3,16594.5,16598.7,0,0
NIFTY,20210818,13:23,16598.5,16600.1,16596.8,16599.3,0,0
NIFTY,20210818,13:24,16599,16603,16597,16598.8,0,0
NIFTY,20210818,13:25,16597.5,16599,16591.8,16591.8,0,0
NIFTY,20210818,13:26,16591.3,16593.8,16590.8,16593.2,0,0
NIFTY,20210818,13:27,16592.8,16593.7,16589.2,16591.5,0,0
NIFTY,20210818,13:28,16591.5,16592,16583.5,16585.3,0,0
NIFTY,20210818,13:29,16585.3,16585.3,16579.5,16580.8,0,0
NIFTY,20210818,13:30,16581.6,16582.8,16563.8,16564.8,0,0
NIFTY,20210818,13:31,16565.3,16569.7,16561.7,16569,0,0
NIFTY,20210818,13:32,16568.2,16568.7,16565.7,16567.2,0,0
NIFTY,20210818,13:33,16567,16567,16564.7,16565.5,0,0
NIFTY,20210818,13:34,16564.8,16582.3,16564.8,16582,0,0
NIFTY,20210818,13:35,16581.3,16592.3,16581.3,16590.8,0,0
NIFTY,20210818,13:36,16590,16591.2,16581.7,16582.6,0,0
NIFTY,20210818,13:37,16581.7,16584.2,16571.5,16572.2,0,0
NIFTY,20210818,13:38,16571.8,16577.5,16571.3,16577.5,0,0
NIFTY,20210818,13:39,16577.2,16578.3,16569,16572.5,0,0
NIFTY,20210818,13:40,16572.7,16575.9,16570.4,16575.8,0,0
NIFTY,20210818,13:41,16576.3,16581,16575,16580.7,0,0
NIFTY,20210818,13:42,16581.2,16581.2,16574,16576.3,0,0
NIFTY,20210818,13:43,16576.3,16576.8,16569.5,16569.5,0,0
NIFTY,20210818,13:44,16569.2,16572.1,16568.8,16570.6,0,0
NIFTY,20210818,13:45,16570.5,16577.5,16569.7,16575.7,0,0
NIFTY,20210818,13:46,16575.2,16575.6,16572.5,16574.2,0,0
NIFTY,20210818,13:47,16574,16580.7,16574,16577.4,0,0
NIFTY,20210818,13:48,16577.3,16577.3,16573.7,16575.5,0,0
NIFTY,20210818,13:49,16575,16577.7,16573.8,16577.7,0,0
NIFTY,20210818,13:50,16576,16576.7,16570.5,16573,0,0
NIFTY,20210818,13:51,16571.2,16577,16571.2,16576,0,0
NIFTY,20210818,13:52,16575.7,16580.1,16575.3,16579.8,0,0
NIFTY,20210818,13:53,16579.3,16582.7,16579.2,16582,0,0
NIFTY,20210818,13:54,16581,16582,16577.4,16578.8,0,0
NIFTY,20210818,13:55,16578.3,16578.3,16566.6,16566.8,0,0
NIFTY,20210818,13:56,16566.6,16569.3,16566.5,16568,0,0
NIFTY,20210818,13:57,16568,16571.8,16566.5,16571.8,0,0
NIFTY,20210818,13:58,16570.8,16578.5,16570.4,16576.9,0,0
NIFTY,20210818,13:59,16576.3,16583.7,16573,16582.5,0,0
NIFTY,20210818,14:00,16581.8,16587.2,16581.8,16585.3,0,0
NIFTY,20210818,14:01,16584.8,16584.8,16575.5,16576.1,0,0
NIFTY,20210818,14:02,16576.5,16580.8,16575.5,16578.8,0,0
NIFTY,20210818,14:03,16578.5,16578.5,16573.4,16573.4,0,0
NIFTY,20210818,14:04,16574,16574.8,16571.7,16571.7,0,0
NIFTY,20210818,14:05,16571.7,16572.8,16568.8,16569.6,0,0
NIFTY,20210818,14:06,16569.5,16576.5,16569,16575,0,0
NIFTY,20210818,14:07,16575.4,16577,16573.9,16574.5,0,0
NIFTY,20210818,14:08,16574.3,16576.8,16573.3,16573.3,0,0
NIFTY,20210818,14:09,16573.2,16573.2,16568,16572.2,0,0
NIFTY,20210818,14:10,16571.9,16573.4,16570.3,16573.3,0,0
NIFTY,20210818,14:11,16573.6,16575.8,16572.5,16572.8,0,0
NIFTY,20210818,14:12,16572.5,16573.3,16567.3,16567.3,0,0
NIFTY,20210818,14:13,16567.7,16567.7,16556.1,16562.3,0,0
NIFTY,20210818,14:14,16561.8,16565,16558.8,16564.8,0,0
NIFTY,20210818,14:15,16563.8,16563.8,16556.2,16558,0,0
NIFTY,20210818,14:16,16558.2,16560.7,16557.2,16560.7,0,0
NIFTY,20210818,14:17,16560.3,16560.3,16558.3,16559.1,0,0
NIFTY,20210818,14:18,16559.4,16571.5,16559.4,16570.8,0,0
NIFTY,20210818,14:19,16570.2,16571.3,16566,16567,0,0
NIFTY,20210818,14:20,16566.2,16570,16565.3,16568.9,0,0
NIFTY,20210818,14:21,16568.1,16569.9,16568,16568.5,0,0
NIFTY,20210818,14:22,16568,16569.3,16565.6,16567.8,0,0
NIFTY,20210818,14:23,16569.1,16579.1,16568.3,16576.6,0,0
NIFTY,20210818,14:24,16577.3,16579.6,16573.2,16575,0,0
NIFTY,20210818,14:25,16573,16575.2,16560.3,16561.7,0,0
NIFTY,20210818,14:26,16561.3,16561.3,16554,16557.4,0,0
NIFTY,20210818,14:27,16557.3,16557.6,16543,16548.8,0,0
NIFTY,20210818,14:28,16548.7,16548.7,16543,16544.5,0,0
NIFTY,20210818,14:29,16545.4,16546.6,16540.8,16545.1,0,0
NIFTY,20210818,14:30,16545.6,16559.2,16543.3,16556.8,0,0
NIFTY,20210818,14:31,16556,16557.6,16554.3,16555,0,0
NIFTY,20210818,14:32,16555.3,16555.3,16548.5,16549,0,0
NIFTY,20210818,14:33,16549.3,16551.2,16544,16550.9,0,0
NIFTY,20210818,14:34,16550.7,16551.7,16541.7,16543.5,0,0
NIFTY,20210818,14:35,16543.2,16543.2,16537.8,16537.8,0,0
NIFTY,20210818,14:36,16539.3,16550.3,16539.2,16550.3,0,0
NIFTY,20210818,14:37,16550,16552.7,16544.9,16547.8,0,0
NIFTY,20210818,14:38,16548.2,16551.3,16548.2,16549.3,0,0
NIFTY,20210818,14:39,16549.8,16552.7,16545.5,16551.8,0,0
NIFTY,20210818,14:40,16552.3,16557.2,16552.3,16555.8,0,0
NIFTY,20210818,14:41,16556,16556,16552.3,16555.7,0,0
NIFTY,20210818,14:42,16555.5,16556.8,16553,16553.5,0,0
NIFTY,20210818,14:43,16553.5,16553.6,16550.5,16552,0,0
NIFTY,20210818,14:44,16552.8,16554.4,16541,16541.5,0,0
NIFTY,20210818,14:45,16542.8,16546.9,16537.1,16537.1,0,0
NIFTY,20210818,14:46,16537.4,16543.3,16535.8,16543,0,0
NIFTY,20210818,14:47,16543.8,16550.5,16541.4,16549.8,0,0
NIFTY,20210818,14:48,16548.7,16549.7,16543.4,16543.8,0,0
NIFTY,20210818,14:49,16543.3,16543.3,16537.7,16539.7,0,0
NIFTY,20210818,14:50,16539.5,16543,16538.3,16541.8,0,0
NIFTY,20210818,14:51,16541.5,16549,16541.5,16548.2,0,0
NIFTY,20210818,14:52,16548.7,16552.8,16547.2,16552.8,0,0
NIFTY,20210818,14:53,16551.7,16551.9,16549,16551.5,0,0
NIFTY,20210818,14:54,16551.5,16552.8,16548.4,16548.8,0,0
NIFTY,20210818,14:55,16548.9,16551.1,16548,16548.5,0,0
NIFTY,20210818,14:56,16548.3,16550.4,16546.2,16547.3,0,0
NIFTY,20210818,14:57,16547.2,16550.3,16545.8,16548,0,0
NIFTY,20210818,14:58,16547.4,16547.7,16541,16542.9,0,0
NIFTY,20210818,14:59,16542.8,16562.7,16540,16562.7,0,0
NIFTY,20210818,15:00,16563.5,16569.2,16559.5,16569.2,0,0
NIFTY,20210818,15:01,16569,16575.6,16569,16575.5,0,0
NIFTY,20210818,15:02,16575.5,16578.4,16569.4,16570,0,0
NIFTY,20210818,15:03,16569.3,16576.7,16568.5,16576.3,0,0
NIFTY,20210818,15:04,16576.8,16584,16574.1,16584,0,0
NIFTY,20210818,15:05,16584.2,16586,16577.5,16584.7,0,0
NIFTY,20210818,15:06,16584.7,16588,16583,16584.7,0,0
NIFTY,20210818,15:07,16584.5,16589.3,16583.8,16588.9,0,0
NIFTY,20210818,15:08,16588.2,16590.3,16585,16586,0,0
NIFTY,20210818,15:09,16586.3,16590.3,16583.9,16585.9,0,0
NIFTY,20210818,15:10,16585.8,16587,16578.3,16580,0,0
NIFTY,20210818,15:11,16580,16581,16576.8,16580,0,0
NIFTY,20210818,15:12,16580,16580,16577.5,16579,0,0
NIFTY,20210818,15:13,16577.7,16581.2,16577.1,16579.2,0,0
NIFTY,20210818,15:14,16579.4,16580.2,16575.8,16576.8,0,0
NIFTY,20210818,15:15,16576.6,16580.1,16569.5,16571.2,0,0
NIFTY,20210818,15:16,16571.3,16571.3,16565.5,16567.9,0,0
NIFTY,20210818,15:17,16568.1,16568.1,16562.9,16562.9,0,0
NIFTY,20210818,15:18,16564.1,16564.8,16558.2,16559.2,0,0
NIFTY,20210818,15:19,16557.5,16562,16557.5,16560.3,0,0
NIFTY,20210818,15:20,16560.2,16563.3,16559.3,16560.8,0,0
NIFTY,20210818,15:21,16560.9,16566.5,16553.8,16558.7,0,0
NIFTY,20210818,15:22,16558.7,16560.2,16558,16559.8,0,0
NIFTY,20210818,15:23,16559.7,16560.6,16556.8,16558.2,0,0
NIFTY,20210818,15:24,16558.2,16561.7,16557.2,16558.5,0,0
NIFTY,20210818,15:25,16558.2,16560.1,16558,16560,0,0
NIFTY,20210818,15:26,16558.7,16558.8,16555.3,16557.2,0,0
NIFTY,20210818,15:27,16557.2,16558.7,16555.7,16556.3,0,0
NIFTY,20210818,15:28,16556.1,16557.3,16548.8,16549.3,0,0
NIFTY,20210818,15:29,16550.3,16568.8,16545.8,16568.8,0,0
NIFTY,20210818,15:30,16552,16552,16552,16552,0,0
NIFTY,20210820,09:15,16382.5,16431.2,16376,16431.2,0,0
NIFTY,20210820,09:16,16431.8,16432.8,16419.3,16423.8,0,0
NIFTY,20210820,09:17,16421.2,16423.9,16414.9,16422.5,0,0
NIFTY,20210820,09:18,16422.5,16444.1,16417.1,16444.1,0,0
NIFTY,20210820,09:19,16445.5,16459.3,16445.5,16459.3,0,0
NIFTY,20210820,09:20,16460.2,16460.3,16449.8,16457.2,0,0
NIFTY,20210820,09:21,16455.3,16460.8,16432.8,16452.5,0,0
NIFTY,20210820,09:22,16452.7,16454,16431.8,16448.8,0,0
NIFTY,20210820,09:23,16449.3,16449.8,16443.5,16449.8,0,0
NIFTY,20210820,09:24,16450.8,16453.7,16444.8,16453.7,0,0
NIFTY,20210820,09:25,16453.8,16465.9,16446.5,16461.9,0,0
NIFTY,20210820,09:26,16462.3,16477,16453.8,16454.4,0,0
NIFTY,20210820,09:27,16455.7,16461.2,16447,16459.6,0,0
NIFTY,20210820,09:28,16459.3,16464.6,16449,16463.9,0,0
NIFTY,20210820,09:29,16464.9,16466.2,16456,16462.5,0,0
NIFTY,20210820,09:30,16462.3,16464.2,16454.8,16463.7,0,0
NIFTY,20210820,09:31,16464.1,16475.2,16464.1,16475.2,0,0
NIFTY,20210820,09:32,16475.4,16483.5,16475.4,16479,0,0
NIFTY,20210820,09:33,16477.1,16488.3,16474.4,16483.5,0,0
NIFTY,20210820,09:34,16484.6,16486.8,16474.4,16486,0,0
NIFTY,20210820,09:35,16485.6,16489.3,16478,16479,0,0
NIFTY,20210820,09:36,16478.3,16490.4,16478,16481.3,0,0
NIFTY,20210820,09:37,16480.7,16488.7,16479.3,16488.7,0,0
NIFTY,20210820,09:38,16489,16495,16488.4,16488.4,0,0
NIFTY,20210820,09:39,16488,16489.5,16484.3,16489.5,0,0
NIFTY,20210820,09:40,16488.8,16495.2,16488.8,16492.8,0,0
NIFTY,20210820,09:41,16492.9,16499,16492.9,16494.8,0,0
NIFTY,20210820,09:42,16495.4,16502.3,16491.2,16491.7,0,0
NIFTY,20210820,09:43,16492,16497.2,16492,16496,0,0
NIFTY,20210820,09:44,16496.5,16496.5,16490.1,16490.1,0,0
NIFTY,20210820,09:45,16490.2,16490.2,16477.1,16477.1,0,0
NIFTY,20210820,09:46,16477.1,16492,16476.4,16490.9,0,0
NIFTY,20210820,09:47,16491.7,16495.1,16484.3,16485.2,0,0
NIFTY,20210820,09:48,16484.8,16499.5,16484.7,16495.6,0,0
NIFTY,20210820,09:49,16495.8,16509.5,16495.8,16503.4,0,0
NIFTY,20210820,09:50,16503.2,16509.2,16503.2,16505.3,0,0
NIFTY,20210820,09:51,16504.7,16505.7,16498.3,16505.7,0,0
NIFTY,20210820,09:52,16505.4,16507,16495.3,16495.3,0,0
NIFTY,20210820,09:53,16496,16496.6,16487.9,16496.2,0,0
NIFTY,20210820,09:54,16495.7,16499.7,16491,16493,0,0
NIFTY,20210820,09:55,16493.5,16498,16492.5,16493.9,0,0
NIFTY,20210820,09:56,16493.5,16497.3,16493.3,16496.7,0,0
NIFTY,20210820,09:57,16496.8,16497,16486.6,16488,0,0
NIFTY,20210820,09:58,16486.8,16489.3,16482,16482.7,0,0
NIFTY,20210820,09:59,16482,16483.8,16476,16476,0,0
NIFTY,20210820,10:00,16476.2,16477.3,16464.3,16464.3,0,0
NIFTY,20210820,10:01,16464.2,16466.3,16461.8,16462.4,0,0
NIFTY,20210820,10:02,16461.8,16463,16454.7,16457.5,0,0
NIFTY,20210820,10:03,16458.3,16476.2,16458.3,16476,0,0
NIFTY,20210820,10:04,16475.8,16478.5,16469.7,16469.7,0,0
NIFTY,20210820,10:05,16469.3,16469.7,16459.6,16460.3,0,0
NIFTY,20210820,10:06,16461.3,16467.8,16460.7,16467.8,0,0
NIFTY,20210820,10:07,16467.5,16468.5,16460.7,16460.7,0,0
NIFTY,20210820,10:08,16461.3,16465.3,16461.3,16463.5,0,0
NIFTY,20210820,10:09,16463.2,16463.2,16452.7,16454.4,0,0
NIFTY,20210820,10:10,16454.2,16458.7,16449.3,16449.3,0,0
NIFTY,20210820,10:11,16449.2,16459.7,16447.6,16457,0,0
NIFTY,20210820,10:12,16456.6,16457,16451.6,16452.2,0,0
NIFTY,20210820,10:13,16452.8,16457.3,16452.3,16456.9,0,0
NIFTY,20210820,10:14,16457,16466.3,16456.8,16466.3,0,0
NIFTY,20210820,10:15,16465.7,16466,16460.2,16463.5,0,0
NIFTY,20210820,10:16,16464.8,16469.2,16463.3,16468,0,0
NIFTY,20210820,10:17,16468.3,16480.8,16467.5,16475,0,0
NIFTY,20210820,10:18,16474.8,16477.9,16469.8,16477.9,0,0
NIFTY,20210820,10:19,16477.8,16481.5,16477.8,16479.3,0,0
NIFTY,20210820,10:20,16479.5,16486.4,16475.6,16479,0,0
NIFTY,20210820,10:21,16479,16479.5,16468.2,16468.2,0,0
NIFTY,20210820,10:22,16468,16468,16453.5,16454.2,0,0
NIFTY,20210820,10:23,16453.9,16462.8,16452.7,16461.3,0,0
NIFTY,20210820,10:24,16461.3,16461.3,16453.4,16453.4,0,0
NIFTY,20210820,10:25,16452,16457,16450.4,16457,0,0
NIFTY,20210820,10:26,16456.2,16462.5,16454.4,16461.3,0,0
NIFTY,20210820,10:27,16460.7,16461.3,16448.5,16448.5,0,0
NIFTY,20210820,10:28,16449.8,16455,16446.3,16451,0,0
NIFTY,20210820,10:29,16450.8,16453.8,16445.7,16453.8,0,0
NIFTY,20210820,10:30,16453.3,16453.9,16446.8,16447.7,0,0
NIFTY,20210820,10:31,16447.2,16455,16446.1,16453.7,0,0
NIFTY,20210820,10:32,16453.4,16459.2,16452.7,16458,0,0
NIFTY,20210820,10:33,16457.9,16458.3,16447.3,16447.3,0,0
NIFTY,20210820,10:34,16448.1,16451,16436,16439.8,0,0
NIFTY,20210820,10:35,16439.1,16440.8,16435,16437.7,0,0
NIFTY,20210820,10:36,16437,16437,16423.6,16425.9,0,0
NIFTY,20210820,10:37,16426.2,16436.9,16425.8,16429.8,0,0
NIFTY,20210820,10:38,16429.3,16431.7,16424.3,16430,0,0
NIFTY,20210820,10:39,16430,16432,16425.6,16425.6,0,0
NIFTY,20210820,10:40,16425.5,16436,16423.3,16434.8,0,0
NIFTY,20210820,10:41,16435,16437.4,16431.2,16434.3,0,0
NIFTY,20210820,10:42,16434,16436.2,16429.6,16432,0,0
NIFTY,20210820,10:43,16431.7,16439.2,16429.5,16436.7,0,0
NIFTY,20210820,10:44,16436.6,16440.3,16435.3,16437,0,0
NIFTY,20210820,10:45,16437,16441.3,16433.5,16434,0,0
NIFTY,20210820,10:46,16432.8,16441.7,16431.7,16441.7,0,0
NIFTY,20210820,10:47,16442.4,16443.5,16437.4,16437.4,0,0
NIFTY,20210820,10:48,16437.5,16439.3,16435,16436.4,0,0
NIFTY,20210820,10:49,16435.7,16440.1,16435.2,16437.2,0,0
NIFTY,20210820,10:50,16436.9,16437.5,16431.7,16431.7,0,0
NIFTY,20210820,10:51,16432.2,16432.4,16426.3,16427.5,0,0
NIFTY,20210820,10:52,16427.7,16431.5,16426,16430.1,0,0
NIFTY,20210820,10:53,16430.3,16430.6,16417.3,16417.7,0,0
NIFTY,20210820,10:54,16416.7,16419,16411.6,16414.3,0,0
NIFTY,20210820,10:55,16413.8,16420.1,16411.2,16416.2,0,0
NIFTY,20210820,10:56,16414.2,16423.3,16412.1,16422.8,0,0
NIFTY,20210820,10:57,16421.5,16421.5,16413.2,16414.8,0,0
NIFTY,20210820,10:58,16415.1,16415.1,16407.5,16409,0,0
NIFTY,20210820,10:59,16408,16413,16404.6,16410.2,0,0
NIFTY,20210820,11:00,16409.7,16418.3,16407.7,16416.9,0,0
NIFTY,20210820,11:01,16416.5,16419.4,16412.2,16418.7,0,0
NIFTY,20210820,11:02,16418.7,16428,16417.7,16423.5,0,0
NIFTY,20210820,11:03,16424.1,16424.1,16415.5,16416,0,0
NIFTY,20210820,11:04,16416.8,16417.7,16411.5,16412.9,0,0
NIFTY,20210820,11:05,16414,16415.6,16409.7,16409.7,0,0
NIFTY,20210820,11:06,16410,16416.3,16407,16414.9,0,0
NIFTY,20210820,11:07,16415.1,16417.6,16413.5,16417.6,0,0
NIFTY,20210820,11:08,16417.9,16419.2,16413.8,16417.3,0,0
NIFTY,20210820,11:09,16417.7,16418.7,16409.8,16412.8,0,0
NIFTY,20210820,11:10,16413.3,16414.8,16405.7,16407.3,0,0
NIFTY,20210820,11:11,16407.2,16408.8,16405.9,16407.7,0,0
NIFTY,20210820,11:12,16407.2,16413.5,16407.2,16412.9,0,0
NIFTY,20210820,11:13,16412.8,16416.2,16408.5,16415.3,0,0
NIFTY,20210820,11:14,16415.1,16416.5,16411,16415.8,0,0
NIFTY,20210820,11:15,16416.4,16433.2,16416.4,16432.4,0,0
NIFTY,20210820,11:16,16432.7,16432.8,16422.1,16423.3,0,0
NIFTY,20210820,11:17,16422.8,16433.5,16421.2,16433.5,0,0
NIFTY,20210820,11:18,16433.2,16437.6,16432.4,16436.8,0,0
NIFTY,20210820,11:19,16437.8,16438.3,16426.8,16429.1,0,0
NIFTY,20210820,11:20,16430,16438.5,16428.3,16438.4,0,0
NIFTY,20210820,11:21,16439,16443.4,16436.2,16436.2,0,0
NIFTY,20210820,11:22,16437.5,16444.4,16434.7,16442.3,0,0
NIFTY,20210820,11:23,16442.7,16447.2,16437.7,16446.6,0,0
NIFTY,20210820,11:24,16446.7,16455.9,16445.7,16453.1,0,0
NIFTY,20210820,11:25,16453,16462.3,16453,16461.7,0,0
NIFTY,20210820,11:26,16461.8,16461.8,16450.8,16452.3,0,0
NIFTY,20210820,11:27,16454.3,16455,16446.3,16447.2,0,0
NIFTY,20210820,11:28,16447.3,16447.5,16443.3,16445.2,0,0
NIFTY,20210820,11:29,16445.4,16450.5,16445,16446.4,0,0
NIFTY,20210820,11:30,16446.5,16448.3,16445.8,16446,0,0
NIFTY,20210820,11:31,16446.2,16452.1,16445.3,16450.5,0,0
NIFTY,20210820,11:32,16450.8,16459,16448.3,16458.9,0,0
NIFTY,20210820,11:33,16458.6,16465.3,16458.2,16460.8,0,0
NIFTY,20210820,11:34,16458,16465.2,16458,16465.2,0,0
NIFTY,20210820,11:35,16464.3,16473.3,16461.8,16470.8,0,0
NIFTY,20210820,11:36,16471.4,16473.8,16470.3,16471.8,0,0
NIFTY,20210820,11:37,16471.3,16474.7,16469.7,16472.9,0,0
NIFTY,20210820,11:38,16472.5,16477.7,16470.8,16477.7,0,0
NIFTY,20210820,11:39,16477,16484.2,16477,16480.7,0,0
NIFTY,20210820,11:40,16480.9,16491.5,16477,16477.8,0,0
NIFTY,20210820,11:41,16478.2,16482.3,16477.3,16482.2,0,0
NIFTY,20210820,11:42,16482.3,16484.2,16478.5,16480.8,0,0
NIFTY,20210820,11:43,16480.4,16480.4,16459.3,16461.7,0,0
NIFTY,20210820,11:44,16460.2,16470.7,16458.8,16470.6,0,0
NIFTY,20210820,11:45,16472,16478,16471.7,16474.7,0,0
NIFTY,20210820,11:46,16473.8,16474.3,16463,16473.3,0,0
NIFTY,20210820,11:47,16473.3,16475.3,16470.5,16471.2,0,0
NIFTY,20210820,11:48,16470.7,16471.3,16460.7,16461.5,0,0
NIFTY,20210820,11:49,16461.7,16465,16460.8,16463,0,0
NIFTY,20210820,11:50,16464,16469.7,16461.8,16462.3,0,0
NIFTY,20210820,11:51,16462.5,16463.3,16457.1,16458.4,0,0
NIFTY,20210820,11:52,16458.3,16467,16458.3,16465.6,0,0
NIFTY,20210820,11:53,16466.5,16466.5,16459,16459.2,0,0
NIFTY,20210820,11:54,16459,16460.3,16455,16455.8,0,0
NIFTY,20210820,11:55,16455.2,16460.8,16455.2,16457,0,0
NIFTY,20210820,11:56,16457.3,16459.5,16452.5,16453.5,0,0
NIFTY,20210820,11:57,16453.5,16459.8,16452.7,16458.2,0,0
NIFTY,20210820,11:58,16459,16461.8,16457.3,16457.8,0,0
NIFTY,20210820,11:59,16458,16465.5,16457.7,16464.3,0,0
NIFTY,20210820,12:00,16464.7,16467.5,16460.9,16467.5,0,0
NIFTY,20210820,12:01,16468,16471.2,16467.5,16470,0,0
NIFTY,20210820,12:02,16469.6,16473.3,16468.7,16473.3,0,0
NIFTY,20210820,12:03,16473,16473,16462.4,16462.7,0,0
NIFTY,20210820,12:04,16462.5,16463,16459,16462.6,0,0
NIFTY,20210820,12:05,16463.3,16464.4,16457.8,16461.3,0,0
NIFTY,20210820,12:06,16460.8,16464,16459.8,16463.3,0,0
NIFTY,20210820,12:07,16463.3,16465.4,16463,16464.2,0,0
NIFTY,20210820,12:08,16464.5,16467.5,16464.3,16467.2,0,0
NIFTY,20210820,12:09,16467.8,16470.8,16467.6,16469.4,0,0
NIFTY,20210820,12:10,16470.3,16470.3,16467.2,16468.5,0,0
NIFTY,20210820,12:11,16468.5,16471,16468.3,16470.7,0,0
NIFTY,20210820,12:12,16471.3,16473.6,16467.8,16467.8,0,0
NIFTY,20210820,12:13,16467.8,16470.7,16467.8,16469.8,0,0
NIFTY,20210820,12:14,16469.8,16472,16468.5,16471.1,0,0
NIFTY,20210820,12:15,16471.7,16471.9,16465.5,16465.5,0,0
NIFTY,20210820,12:16,16465.1,16469.7,16465.1,16468.8,0,0
NIFTY,20210820,12:17,16469,16469,16465.9,16466.3,0,0
NIFTY,20210820,12:18,16466.3,16473,16465.2,16472.2,0,0
NIFTY,20210820,12:19,16472.8,16473.8,16470,16470.5,0,0
NIFTY,20210820,12:20,16469.7,16470.3,16454.9,16458.3,0,0
NIFTY,20210820,12:21,16458.3,16461.2,16457.3,16460,0,0
NIFTY,20210820,12:22,16460.5,16470,16460.4,16469.8,0,0
NIFTY,20210820,12:23,16469.9,16470.9,16468.1,16470.4,0,0
NIFTY,20210820,12:24,16470.5,16479.1,16470.1,16477.2,0,0
NIFTY,20210820,12:25,16477.2,16487.8,16476.8,16482.5,0,0
NIFTY,20210820,12:26,16483.6,16485.2,16482.3,16483.2,0,0
NIFTY,20210820,12:27,16483.8,16484.9,16478.5,16479.3,0,0
NIFTY,20210820,12:28,16479.4,16479.8,16477.8,16478.2,0,0
NIFTY,20210820,12:29,16478.6,16479,16472,16474,0,0
NIFTY,20210820,12:30,16474.7,16475.5,16470.7,16473.8,0,0
NIFTY,20210820,12:31,16473.5,16480.7,16471.7,16471.8,0,0
NIFTY,20210820,12:32,16472.5,16477.6,16472.5,16476.5,0,0
NIFTY,20210820,12:33,16477.3,16479,16472.8,16472.8,0,0
NIFTY,20210820,12:34,16474,16479.1,16473.7,16477.8,0,0
NIFTY,20210820,12:35,16477.7,16478.1,16473.2,16474,0,0
NIFTY,20210820,12:36,16473.6,16476.5,16471.7,16472.6,0,0
NIFTY,20210820,12:37,16472.1,16472.9,16466.8,16466.8,0,0
NIFTY,20210820,12:38,16466.3,16466.6,16454.3,16466.6,0,0
NIFTY,20210820,12:39,16466.1,16474,16465.8,16473,0,0
NIFTY,20210820,12:40,16472.9,16473.4,16468.2,16468.8,0,0
NIFTY,20210820,12:41,16469,16470.8,16468,16470.5,0,0
NIFTY,20210820,12:42,16470.2,16471.5,16468.7,16470.7,0,0
NIFTY,20210820,12:43,16471.2,16474.8,16470.7,16474.2,0,0
NIFTY,20210820,12:44,16474.4,16476,16471.7,16472.8,0,0
NIFTY,20210820,12:45,16472.4,16472.8,16462.8,16462.8,0,0
NIFTY,20210820,12:46,16464.2,16468.4,16464.1,16468.2,0,0
NIFTY,20210820,12:47,16468.1,16473.5,16467.1,16472.5,0,0
NIFTY,20210820,12:48,16472.8,16473.2,16464.4,16465.5,0,0
NIFTY,20210820,12:49,16465.8,16467,16462.3,16462.4,0,0
NIFTY,20210820,12:50,16461.3,16465.2,16459.8,16464.6,0,0
NIFTY,20210820,12:51,16464.3,16464.5,16460.7,16460.9,0,0
NIFTY,20210820,12:52,16460.6,16461.5,16458.6,16459.1,0,0
NIFTY,20210820,12:53,16459,16462.8,16457.7,16461.7,0,0
NIFTY,20210820,12:54,16461.8,16464.5,16461.5,16462.3,0,0
NIFTY,20210820,12:55,16461.9,16461.9,16445.7,16445.7,0,0
NIFTY,20210820,12:56,16445,16445,16437.5,16441.2,0,0
NIFTY,20210820,12:57,16441.2,16443,16439.1,16440,0,0
NIFTY,20210820,12:58,16439.9,16440.7,16435.3,16436.8,0,0
NIFTY,20210820,12:59,16436.8,16442.7,16436.2,16442.5,0,0
NIFTY,20210820,13:00,16442.2,16442.7,16434.3,16436.2,0,0
NIFTY,20210820,13:01,16436,16449.3,16435.3,16446.5,0,0
NIFTY,20210820,13:02,16445.3,16448.2,16444.6,16447.5,0,0
NIFTY,20210820,13:03,16447.8,16447.8,16440.8,16441.2,0,0
NIFTY,20210820,13:04,16441.3,16446.6,16438.3,16445,0,0
NIFTY,20210820,13:05,16444.2,16444.2,16435.2,16437.8,0,0
NIFTY,20210820,13:06,16437.8,16439.3,16434.3,16434.3,0,0
NIFTY,20210820,13:07,16434,16437.5,16430.2,16436,0,0
NIFTY,20210820,13:08,16436.1,16436.7,16434.8,16435.4,0,0
NIFTY,20210820,13:09,16436.2,16436.3,16431.3,16432.5,0,0
NIFTY,20210820,13:10,16432.1,16434,16425,16430.3,0,0
NIFTY,20210820,13:11,16430.1,16437.7,16429.4,16434.7,0,0
NIFTY,20210820,13:12,16434.1,16438.8,16430.2,16437.8,0,0
NIFTY,20210820,13:13,16438.7,16439.6,16434.5,16434.7,0,0
NIFTY,20210820,13:14,16435,16441.5,16432.8,16441.3,0,0
NIFTY,20210820,13:15,16440.6,16441.3,16432.8,16432.9,0,0
NIFTY,20210820,13:16,16433.9,16437.5,16430,16433,0,0
NIFTY,20210820,13:17,16433.3,16434.5,16431.4,16432.7,0,0
NIFTY,20210820,13:18,16432.4,16432.6,16428.5,16430.7,0,0
NIFTY,20210820,13:19,16430.7,16436.8,16430.7,16430.7,0,0
NIFTY,20210820,13:20,16430.9,16435,16428,16434.4,0,0
NIFTY,20210820,13:21,16434.9,16441.1,16432.8,16437.5,0,0
NIFTY,20210820,13:22,16438,16438.4,16434.2,16436,0,0
NIFTY,20210820,13:23,16435.4,16436.7,16433.5,16433.5,0,0
NIFTY,20210820,13:24,16433.5,16434.6,16428.5,16430.6,0,0
NIFTY,20210820,13:25,16430.5,16440.5,16430.3,16437.5,0,0
NIFTY,20210820,13:26,16438,16438,16433.7,16437.2,0,0
NIFTY,20210820,13:27,16437.3,16440.4,16437.2,16438.7,0,0
NIFTY,20210820,13:28,16439.2,16453.3,16439.1,16453.3,0,0
NIFTY,20210820,13:29,16455.8,16461.5,16455,16456.3,0,0
NIFTY,20210820,13:30,16456.3,16469.5,16456.3,16461.7,0,0
NIFTY,20210820,13:31,16461.7,16462.2,16453.3,16461.1,0,0
NIFTY,20210820,13:32,16461.4,16462.6,16457.5,16458,0,0
NIFTY,20210820,13:33,16458.8,16460.3,16454.6,16455.4,0,0
NIFTY,20210820,13:34,16455.7,16457.9,16452.3,16455,0,0
NIFTY,20210820,13:35,16454.3,16455.7,16448.8,16449.3,0,0
NIFTY,20210820,13:36,16450,16458.3,16449.7,16453.2,0,0
NIFTY,20210820,13:37,16454.4,16457.5,16453.8,16455.3,0,0
NIFTY,20210820,13:38,16455.8,16456.5,16448,16448,0,0
NIFTY,20210820,13:39,16448.4,16452,16446.7,16449.8,0,0
NIFTY,20210820,13:40,16449.5,16451.2,16447.6,16448.8,0,0
NIFTY,20210820,13:41,16449.2,16454.5,16448.8,16451.3,0,0
NIFTY,20210820,13:42,16451.3,16452.4,16449.3,16449.3,0,0
NIFTY,20210820,13:43,16449.7,16450.3,16443.3,16444.3,0,0
NIFTY,20210820,13:44,16444,16445.3,16441.5,16441.5,0,0
NIFTY,20210820,13:45,16441.8,16449.6,16441.8,16447.8,0,0
NIFTY,20210820,13:46,16448,16451,16448,16449.3,0,0
NIFTY,20210820,13:47,16449.2,16451.5,16447.8,16447.8,0,0
NIFTY,20210820,13:48,16446.5,16452.2,16446.5,16452,0,0
NIFTY,20210820,13:49,16451.7,16453.7,16449.4,16449.4,0,0
NIFTY,20210820,13:50,16450,16451,16442.1,16443.8,0,0
NIFTY,20210820,13:51,16443.9,16445.3,16430.8,16431.2,0,0
NIFTY,20210820,13:52,16432,16440,16431.3,16438.3,0,0
NIFTY,20210820,13:53,16438.7,16444.2,16437.5,16439.7,0,0
NIFTY,20210820,13:54,16440.3,16441.2,16435.2,16435.6,0,0
NIFTY,20210820,13:55,16436.8,16437.3,16433.3,16436.6,0,0
NIFTY,20210820,13:56,16436.1,16439.8,16435.8,16435.8,0,0
NIFTY,20210820,13:57,16435.7,16442.2,16435.7,16439.8,0,0
NIFTY,20210820,13:58,16440,16441,16435.7,16435.7,0,0
NIFTY,20210820,13:59,16436.5,16438.5,16433.6,16437.3,0,0
NIFTY,20210820,14:00,16436.8,16446.3,16435.7,16444.5,0,0
NIFTY,20210820,14:01,16445.9,16451.5,16445.9,16448.7,0,0
NIFTY,20210820,14:02,16448.5,16453.8,16448.5,16448.9,0,0
NIFTY,20210820,14:03,16449,16453.5,16449,16452.1,0,0
NIFTY,20210820,14:04,16452.8,16453.4,16445.8,16446.3,0,0
NIFTY,20210820,14:05,16446.3,16447.7,16444.4,16446.2,0,0
NIFTY,20210820,14:06,16445.8,16449.7,16444.6,16449.2,0,0
NIFTY,20210820,14:07,16449.1,16455,16449.1,16452,0,0
NIFTY,20210820,14:08,16451.5,16452.6,16448.3,16448.6,0,0
NIFTY,20210820,14:09,16449.5,16449.7,16445.1,16448,0,0
NIFTY,20210820,14:10,16447.8,16461.4,16447.8,16460.8,0,0
NIFTY,20210820,14:11,16460.5,16462.3,16459.3,16459.5,0,0
NIFTY,20210820,14:12,16459.8,16467.5,16459.4,16467,0,0
NIFTY,20210820,14:13,16467.3,16473.7,16467.3,16471.8,0,0
NIFTY,20210820,14:14,16472,16472.2,16464.3,16466.1,0,0
NIFTY,20210820,14:15,16466.5,16468.6,16463.8,16464.1,0,0
NIFTY,20210820,14:16,16464.2,16468.3,16464.2,16467.5,0,0
NIFTY,20210820,14:17,16467.3,16489.5,16467.2,16485.5,0,0
NIFTY,20210820,14:18,16484.7,16506.5,16484.7,16501,0,0
NIFTY,20210820,14:19,16500.1,16502.1,16495,16499,0,0
NIFTY,20210820,14:20,16498.8,16505.3,16492.5,16494.7,0,0
NIFTY,20210820,14:21,16494.4,16496.6,16489.7,16490.8,0,0
NIFTY,20210820,14:22,16491.6,16493.3,16482.7,16483.4,0,0
NIFTY,20210820,14:23,16483,16487.7,16480.1,16486.3,0,0
NIFTY,20210820,14:24,16484.8,16489.3,16480.7,16480.7,0,0
NIFTY,20210820,14:25,16480.1,16487.3,16480.1,16482.3,0,0
NIFTY,20210820,14:26,16483.1,16488.2,16482.2,16486.8,0,0
NIFTY,20210820,14:27,16486.8,16489.8,16486.3,16486.3,0,0
NIFTY,20210820,14:28,16485.8,16489.4,16485.8,16487.2,0,0
NIFTY,20210820,14:29,16487.4,16488.5,16485.8,16486,0,0
NIFTY,20210820,14:30,16486.9,16491.8,16486.2,16490.5,0,0
NIFTY,20210820,14:31,16491,16492.3,16488.6,16490.2,0,0
NIFTY,20210820,14:32,16490.1,16491,16487.5,16487.5,0,0
NIFTY,20210820,14:33,16487.2,16491.9,16486.5,16491.1,0,0
NIFTY,20210820,14:34,16492,16494.2,16491.1,16492.8,0,0
NIFTY,20210820,14:35,16493.5,16501,16492.1,16494.7,0,0
NIFTY,20210820,14:36,16494.7,16494.8,16488.2,16488.2,0,0
NIFTY,20210820,14:37,16488.2,16493.1,16486.8,16489.9,0,0
NIFTY,20210820,14:38,16489.8,16496.7,16489.8,16492.8,0,0
NIFTY,20210820,14:39,16493.1,16493.7,16488,16488.5,0,0
NIFTY,20210820,14:40,16489.3,16490.9,16486.8,16486.8,0,0
NIFTY,20210820,14:41,16487.3,16487.5,16463.2,16469.3,0,0
NIFTY,20210820,14:42,16469.5,16476.5,16467.8,16468,0,0
NIFTY,20210820,14:43,16468.5,16473.8,16467.5,16473.8,0,0
NIFTY,20210820,14:44,16474.3,16474.3,16469.8,16471.2,0,0
NIFTY,20210820,14:45,16470.9,16471.3,16462.3,16470.9,0,0
NIFTY,20210820,14:46,16470.8,16473.5,16468.8,16469.7,0,0
NIFTY,20210820,14:47,16470,16470.3,16466.3,16468.2,0,0
NIFTY,20210820,14:48,16468.7,16471.3,16468.7,16468.8,0,0
NIFTY,20210820,14:49,16469.8,16470.3,16466.5,16468.8,0,0
NIFTY,20210820,14:50,16469,16481.5,16466.5,16481.5,0,0
NIFTY,20210820,14:51,16483.7,16489.3,16479.3,16481.2,0,0
NIFTY,20210820,14:52,16481.8,16482.7,16478.3,16478.3,0,0
NIFTY,20210820,14:53,16478.5,16485.3,16478.5,16482,0,0
NIFTY,20210820,14:54,16481.6,16482.5,16480,16481.7,0,0
NIFTY,20210820,14:55,16481.3,16482.8,16479.2,16480.5,0,0
NIFTY,20210820,14:56,16480.2,16481.7,16475.8,16475.8,0,0
NIFTY,20210820,14:57,16474.2,16474.3,16466.7,16466.7,0,0
NIFTY,20210820,14:58,16466.3,16467.3,16462.8,16462.8,0,0
NIFTY,20210820,14:59,16463.5,16464.8,16460.7,16464.8,0,0
NIFTY,20210820,15:00,16465.8,16487.4,16465.8,16485.3,0,0
NIFTY,20210820,15:01,16485.5,16486.5,16466.8,16466.8,0,0
NIFTY,20210820,15:02,16466.4,16473.1,16466.4,16469.6,0,0
NIFTY,20210820,15:03,16470,16475.9,16470,16474.3,0,0
NIFTY,20210820,15:04,16474.2,16477.1,16471.4,16476.2,0,0
NIFTY,20210820,15:05,16477.3,16477.8,16467.5,16472,0,0
NIFTY,20210820,15:06,16472.6,16473.6,16468.3,16468.3,0,0
NIFTY,20210820,15:07,16468.7,16469.7,16466.9,16467.6,0,0
NIFTY,20210820,15:08,16467.5,16469.3,16464.7,16469.3,0,0
NIFTY,20210820,15:09,16469,16477.2,16466,16469.1,0,0
NIFTY,20210820,15:10,16469.7,16475.4,16469.7,16473.8,0,0
NIFTY,20210820,15:11,16473.2,16473.6,16465.3,16467.7,0,0
NIFTY,20210820,15:12,16467,16471.3,16467,16468.3,0,0
NIFTY,20210820,15:13,16468,16471.1,16466.8,16467.1,0,0
NIFTY,20210820,15:14,16467.2,16467.5,16460.5,16460.5,0,0
NIFTY,20210820,15:15,16460.5,16462,16455.6,16455.6,0,0
NIFTY,20210820,15:16,16455.5,16455.5,16448.8,16449.4,0,0
NIFTY,20210820,15:17,16450.2,16451.8,16446.9,16447.5,0,0
NIFTY,20210820,15:18,16447.7,16451.5,16441.5,16442.2,0,0
NIFTY,20210820,15:19,16442.3,16444.3,16438.9,16439.4,0,0
NIFTY,20210820,15:20,16440.3,16445.9,16439.8,16444.2,0,0
NIFTY,20210820,15:21,16447.3,16451.3,16436,16436.2,0,0
NIFTY,20210820,15:22,16435.6,16436.5,16429.5,16430.6,0,0
NIFTY,20210820,15:23,16429.8,16430.8,16420.8,16421.2,0,0
NIFTY,20210820,15:24,16421.6,16422.3,16417.2,16418.3,0,0
NIFTY,20210820,15:25,16417.7,16425.8,16417.7,16421.2,0,0
NIFTY,20210820,15:26,16421,16422.3,16420.4,16420.5,0,0
NIFTY,20210820,15:27,16419.4,16421.9,16416.5,16417.3,0,0
NIFTY,20210820,15:28,16418,16419,16413.5,16414.6,0,0
NIFTY,20210820,15:29,16414.5,16450.5,16411.4,16450.5,0,0
NIFTY,20210820,15:30,16415.7,16415.7,16415.7,16415.7,0,0
NIFTY,20210823,09:15,16592.3,16592.3,16553,16567.5,0,0
NIFTY,20210823,09:16,16566.1,16576.8,16564.2,16566,0,0
NIFTY,20210823,09:17,16565.3,16567.7,16558.5,16562,0,0
NIFTY,20210823,09:18,16563.4,16564.8,16550,16552.9,0,0
NIFTY,20210823,09:19,16552.2,16561.7,16551.1,16559.7,0,0
NIFTY,20210823,09:20,16560.7,16566.5,16553,16556.1,0,0
NIFTY,20210823,09:21,16557,16567,16555.3,16555.5,0,0
NIFTY,20210823,09:22,16556.3,16558.5,16549.2,16549.6,0,0
NIFTY,20210823,09:23,16549,16557.6,16548.2,16553.1,0,0
NIFTY,20210823,09:24,16553.3,16555.8,16542.5,16550.8,0,0
NIFTY,20210823,09:25,16550.3,16558.8,16545,16545.8,0,0
NIFTY,20210823,09:26,16545.1,16555.5,16544.8,16555.5,0,0
NIFTY,20210823,09:27,16555.4,16565,16555.4,16556.2,0,0
NIFTY,20210823,09:28,16556.8,16564.8,16554.4,16564.3,0,0
NIFTY,20210823,09:29,16564.2,16564.2,16549.8,16549.8,0,0
NIFTY,20210823,09:30,16549.2,16553.3,16541.2,16542.3,0,0
NIFTY,20210823,09:31,16538.7,16551.1,16538.7,16550.3,0,0
NIFTY,20210823,09:32,16550.4,16561.1,16549.7,16560.3,0,0
NIFTY,20210823,09:33,16559.5,16559.5,16548.9,16549.2,0,0
NIFTY,20210823,09:34,16549.8,16559.5,16548,16557.5,0,0
NIFTY,20210823,09:35,16558,16558,16550,16551.3,0,0
NIFTY,20210823,09:36,16551.8,16553.5,16545,16545.7,0,0
NIFTY,20210823,09:37,16544.8,16548.7,16541.3,16546.2,0,0
NIFTY,20210823,09:38,16546.3,16546.3,16541.3,16543.6,0,0
NIFTY,20210823,09:39,16543.3,16544.2,16533.3,16533.9,0,0
NIFTY,20210823,09:40,16534.8,16541.3,16529.5,16529.5,0,0
NIFTY,20210823,09:41,16530.4,16535.6,16528,16535.3,0,0
NIFTY,20210823,09:42,16535.5,16536.2,16528.5,16535.3,0,0
NIFTY,20210823,09:43,16535.8,16536.3,16532.2,16534,0,0
NIFTY,20210823,09:44,16533.8,16534,16527.3,16531.7,0,0
NIFTY,20210823,09:45,16532.2,16538.7,16530.1,16537.2,0,0
NIFTY,20210823,09:46,16537.1,16538,16532.1,16536.5,0,0
NIFTY,20210823,09:47,16537,16542,16536.7,16541.2,0,0
NIFTY,20210823,09:48,16540.1,16550,16539.7,16548,0,0
NIFTY,20210823,09:49,16547.5,16547.8,16541.2,16547.8,0,0
NIFTY,20210823,09:50,16547,16548.8,16541.5,16544,0,0
NIFTY,20210823,09:51,16542.3,16543.8,16538.3,16540.9,0,0
NIFTY,20210823,09:52,16539.5,16540.3,16533.5,16535.9,0,0
NIFTY,20210823,09:53,16536.5,16536.5,16517.3,16517.3,0,0
NIFTY,20210823,09:54,16516.7,16516.7,16506.3,16506.3,0,0
NIFTY,20210823,09:55,16504.6,16514.7,16498.8,16514.7,0,0
NIFTY,20210823,09:56,16513.7,16521.8,16510.3,16516.7,0,0
NIFTY,20210823,09:57,16516.5,16522.5,16508.5,16522.1,0,0
NIFTY,20210823,09:58,16521,16523.3,16510.5,16511.4,0,0
NIFTY,20210823,09:59,16511.5,16512.8,16497.5,16501.8,0,0
NIFTY,20210823,10:00,16500.6,16501,16489.3,16499.2,0,0
NIFTY,20210823,10:01,16497.8,16511.2,16496.8,16510.1,0,0
NIFTY,20210823,10:02,16509.7,16513.2,16508.7,16512.2,0,0
NIFTY,20210823,10:03,16511.8,16511.8,16499.4,16501.4,0,0
NIFTY,20210823,10:04,16500.5,16517.2,16500.5,16517.2,0,0
NIFTY,20210823,10:05,16517.3,16517.3,16509.7,16515.4,0,0
NIFTY,20210823,10:06,16515.7,16520,16515,16519.1,0,0
NIFTY,20210823,10:07,16519.7,16523.5,16517.2,16521.3,0,0
NIFTY,20210823,10:08,16521.2,16524.8,16517.5,16520.8,0,0
NIFTY,20210823,10:09,16520.3,16522.6,16513.8,16514.5,0,0
NIFTY,20210823,10:10,16514.5,16519.3,16510.5,16517.5,0,0
NIFTY,20210823,10:11,16516.7,16516.8,16509,16510.2,0,0
NIFTY,20210823,10:12,16510.9,16511.8,16500.5,16500.5,0,0
NIFTY,20210823,10:13,16501.5,16505.8,16500.3,16504.2,0,0
NIFTY,20210823,10:14,16504.5,16508,16501.5,16501.6,0,0
NIFTY,20210823,10:15,16501.3,16501.5,16492.7,16493.5,0,0
NIFTY,20210823,10:16,16493.7,16500.8,16492.3,16498.5,0,0
NIFTY,20210823,10:17,16498.1,16509,16498.1,16508.3,0,0
NIFTY,20210823,10:18,16507.8,16510.2,16505.8,16508,0,0
NIFTY,20210823,10:19,16508,16509.3,16496.7,16497.2,0,0
NIFTY,20210823,10:20,16497.3,16505.5,16496.3,16505.3,0,0
NIFTY,20210823,10:21,16505.5,16508.1,16499.9,16507.5,0,0
NIFTY,20210823,10:22,16508,16508.7,16500,16505.7,0,0
NIFTY,20210823,10:23,16505.5,16507.4,16503.7,16507.4,0,0
NIFTY,20210823,10:24,16508,16508.5,16501,16501,0,0
NIFTY,20210823,10:25,16501.5,16502.5,16497.3,16497.7,0,0
NIFTY,20210823,10:26,16499.2,16500.7,16497.6,16500.7,0,0
NIFTY,20210823,10:27,16500.3,16504.8,16500.1,16504.3,0,0
NIFTY,20210823,10:28,16505.2,16505.2,16496.2,16497.2,0,0
NIFTY,20210823,10:29,16497.5,16497.5,16479.8,16479.8,0,0
NIFTY,20210823,10:30,16479.7,16479.7,16462.7,16462.7,0,0
NIFTY,20210823,10:31,16461.9,16470.7,16458.8,16466.5,0,0
NIFTY,20210823,10:32,16465.8,16466.3,16449.7,16453.7,0,0
NIFTY,20210823,10:33,16454.6,16454.6,16434.3,16438,0,0
NIFTY,20210823,10:34,16437.8,16437.8,16425,16425,0,0
NIFTY,20210823,10:35,16424,16426.7,16404.8,16426.7,0,0
NIFTY,20210823,10:36,16429.1,16448.5,16428.8,16447.2,0,0
NIFTY,20210823,10:37,16447.3,16455.3,16444.7,16447.5,0,0
NIFTY,20210823,10:38,16448.2,16453.9,16442.3,16449.5,0,0
NIFTY,20210823,10:39,16449.8,16449.8,16432.9,16446.2,0,0
NIFTY,20210823,10:40,16445.5,16451.5,16436.4,16450.4,0,0
NIFTY,20210823,10:41,16451,16459.5,16448.9,16459.5,0,0
NIFTY,20210823,10:42,16458.3,16463.5,16452.8,16457.5,0,0
NIFTY,20210823,10:43,16458.3,16461.7,16447.8,16450.6,0,0
NIFTY,20210823,10:44,16450.8,16451,16439.8,16443.5,0,0
NIFTY,20210823,10:45,16444.7,16445.2,16431.7,16432.9,0,0
NIFTY,20210823,10:46,16431.3,16431.3,16418.7,16421.4,0,0
NIFTY,20210823,10:47,16422,16424.9,16416,16416,0,0
NIFTY,20210823,10:48,16416.3,16421.3,16406.5,16413.5,0,0
NIFTY,20210823,10:49,16412.3,16422.1,16411.2,16421.8,0,0
NIFTY,20210823,10:50,16423.2,16423.3,16401,16401,0,0
NIFTY,20210823,10:51,16399.7,16412.3,16395.7,16412.2,0,0
NIFTY,20210823,10:52,16413.5,16431.3,16413.5,16428.3,0,0
NIFTY,20210823,10:53,16428.8,16428.8,16417.8,16418,0,0
NIFTY,20210823,10:54,16417.8,16430.6,16417.7,16430.2,0,0
NIFTY,20210823,10:55,16430.6,16430.6,16418.5,16421.4,0,0
NIFTY,20210823,10:56,16420.8,16432.2,16418.8,16431.8,0,0
NIFTY,20210823,10:57,16432.3,16433.2,16427,16428.3,0,0
NIFTY,20210823,10:58,16428.1,16440.5,16427.7,16440.5,0,0
NIFTY,20210823,10:59,16441,16445.1,16438.3,16442.8,0,0
NIFTY,20210823,11:00,16443.5,16458.8,16443.5,16456.2,0,0
NIFTY,20210823,11:01,16455.1,16458.8,16450.2,16458.4,0,0
NIFTY,20210823,11:02,16457.7,16468.5,16455.8,16464.6,0,0
NIFTY,20210823,11:03,16461.5,16465.2,16451.8,16465.2,0,0
NIFTY,20210823,11:04,16465.3,16467.2,16458.8,16458.8,0,0
NIFTY,20210823,11:05,16458.7,16477,16458.5,16477,0,0
NIFTY,20210823,11:06,16477.4,16483.1,16475.5,16479.8,0,0
NIFTY,20210823,11:07,16479.8,16482.5,16476.8,16479.5,0,0
NIFTY,20210823,11:08,16481,16489.9,16481,16483.7,0,0
NIFTY,20210823,11:09,16483,16483,16475.3,16478.2,0,0
NIFTY,20210823,11:10,16478,16478,16461.8,16464,0,0
NIFTY,20210823,11:11,16464,16464,16449.3,16458,0,0
NIFTY,20210823,11:12,16459.3,16459.3,16449.7,16449.8,0,0
NIFTY,20210823,11:13,16449.8,16454.8,16448.2,16454.8,0,0
NIFTY,20210823,11:14,16455.5,16466.4,16455.5,16462.4,0,0
NIFTY,20210823,11:15,16463.6,16465.8,16452,16452.6,0,0
NIFTY,20210823,11:16,16452.3,16456,16449.2,16450,0,0
NIFTY,20210823,11:17,16450.1,16455,16444.2,16446.3,0,0
NIFTY,20210823,11:18,16448.7,16464.4,16448.7,16464.4,0,0
NIFTY,20210823,11:19,16465.5,16469.8,16463.3,16466.3,0,0
NIFTY,20210823,11:20,16465.3,16469.8,16464.2,16467.8,0,0
NIFTY,20210823,11:21,16467.6,16471.8,16467.5,16471.8,0,0
NIFTY,20210823,11:22,16472.5,16478.8,16471.2,16474.4,0,0
NIFTY,20210823,11:23,16474,16475.2,16470.5,16470.5,0,0
NIFTY,20210823,11:24,16470.5,16471,16460.8,16466.5,0,0
NIFTY,20210823,11:25,16467.2,16473.4,16463.3,16472.5,0,0
NIFTY,20210823,11:26,16473,16476.7,16472.5,16472.7,0,0
NIFTY,20210823,11:27,16473.2,16475.8,16468,16469.3,0,0
NIFTY,20210823,11:28,16468.3,16475.8,16463.2,16473.1,0,0
NIFTY,20210823,11:29,16473,16481.5,16473,16477,0,0
NIFTY,20210823,11:30,16478,16489.3,16478,16486.5,0,0
NIFTY,20210823,11:31,16486,16486.1,16478.8,16484,0,0
NIFTY,20210823,11:32,16485,16486.5,16478.2,16480.9,0,0
NIFTY,20210823,11:33,16481.6,16482.3,16477.8,16481.9,0,0
NIFTY,20210823,11:34,16482.7,16487.3,16481.8,16483.3,0,0
NIFTY,20210823,11:35,16484,16496.3,16483,16493.4,0,0
NIFTY,20210823,11:36,16493.9,16494.4,16488.8,16490,0,0
NIFTY,20210823,11:37,16490,16490.9,16480,16490.9,0,0
NIFTY,20210823,11:38,16490.5,16490.8,16485.3,16485.5,0,0
NIFTY,20210823,11:39,16485.1,16485.5,16477.5,16477.5,0,0
NIFTY,20210823,11:40,16477.8,16486.2,16477.3,16480.8,0,0
NIFTY,20210823,11:41,16481.6,16481.8,16475.5,16476,0,0
NIFTY,20210823,11:42,16475.8,16477.4,16471.7,16477,0,0
NIFTY,20210823,11:43,16477.7,16478.7,16474.2,16474.2,0,0
NIFTY,20210823,11:44,16473.7,16481,16473.7,16481,0,0
NIFTY,20210823,11:45,16481.3,16484.2,16477,16478.2,0,0
NIFTY,20210823,11:46,16478.3,16485.8,16478.3,16483,0,0
NIFTY,20210823,11:47,16483.5,16486.5,16482.9,16483.5,0,0
NIFTY,20210823,11:48,16483.5,16491.5,16483,16488.3,0,0
NIFTY,20210823,11:49,16488.3,16488.3,16483.4,16483.7,0,0
NIFTY,20210823,11:50,16484.1,16488.5,16483.2,16486.2,0,0
NIFTY,20210823,11:51,16486.5,16493.3,16486.5,16493.1,0,0
NIFTY,20210823,11:52,16493.3,16494.3,16490.3,16492.8,0,0
NIFTY,20210823,11:53,16494.1,16498.3,16490.7,16490.7,0,0
NIFTY,20210823,11:54,16491,16499,16489.2,16496.9,0,0
NIFTY,20210823,11:55,16496.9,16496.9,16492.5,16492.5,0,0
NIFTY,20210823,11:56,16493,16501.8,16487.7,16501.8,0,0
NIFTY,20210823,11:57,16501,16501,16496.8,16498.1,0,0
NIFTY,20210823,11:58,16498.4,16498.4,16492.4,16493,0,0
NIFTY,20210823,11:59,16492.5,16498.3,16489.4,16498,0,0
NIFTY,20210823,12:00,16498.5,16500.7,16495.3,16495.8,0,0
NIFTY,20210823,12:01,16497.2,16497.2,16490.2,16492.3,0,0
NIFTY,20210823,12:02,16493.5,16493.5,16487.6,16490.1,0,0
NIFTY,20210823,12:03,16490.1,16495.3,16490.1,16491.8,0,0
NIFTY,20210823,12:04,16492,16495.8,16491,16494.4,0,0
NIFTY,20210823,12:05,16494.8,16504.4,16494.3,16504.4,0,0
NIFTY,20210823,12:06,16504.7,16507.7,16504.1,16505.7,0,0
NIFTY,20210823,12:07,16506.7,16506.8,16501,16504,0,0
NIFTY,20210823,12:08,16504.3,16507.2,16501.7,16506.7,0,0
NIFTY,20210823,12:09,16507.5,16508.8,16505.7,16508.3,0,0
NIFTY,20210823,12:10,16508,16510.1,16504.8,16507.7,0,0
NIFTY,20210823,12:11,16508.8,16516.5,16508.7,16515.4,0,0
NIFTY,20210823,12:12,16515.8,16518.8,16514.3,16518.8,0,0
NIFTY,20210823,12:13,16518.2,16520,16513,16513,0,0
NIFTY,20210823,12:14,16512.5,16515.4,16510.4,16513.7,0,0
NIFTY,20210823,12:15,16513.9,16518,16513.5,16513.6,0,0
NIFTY,20210823,12:16,16513.5,16515,16512,16514.3,0,0
NIFTY,20210823,12:17,16514.2,16514.8,16510,16511.3,0,0
NIFTY,20210823,12:18,16511.1,16514,16511.1,16512.5,0,0
NIFTY,20210823,12:19,16512.3,16513.3,16507.2,16507.2,0,0
NIFTY,20210823,12:20,16507.5,16507.5,16501.5,16501.5,0,0
NIFTY,20210823,12:21,16501.8,16502.8,16493.5,16493.5,0,0
NIFTY,20210823,12:22,16494,16496.7,16490.5,16494,0,0
NIFTY,20210823,12:23,16493.5,16495.8,16492.3,16492.4,0,0
NIFTY,20210823,12:24,16493.8,16498.3,16489.8,16497.8,0,0
NIFTY,20210823,12:25,16497.6,16497.6,16489,16490,0,0
NIFTY,20210823,12:26,16490.1,16492.8,16487.3,16492.2,0,0
NIFTY,20210823,12:27,16492.7,16493.3,16491.2,16491.6,0,0
NIFTY,20210823,12:28,16492,16502,16492,16501.3,0,0
NIFTY,20210823,12:29,16500.9,16504.5,16500.2,16502.4,0,0
NIFTY,20210823,12:30,16502.3,16509.4,16502.3,16509.2,0,0
NIFTY,20210823,12:31,16509.3,16510.3,16502,16502,0,0
NIFTY,20210823,12:32,16502.8,16510.3,16501.5,16506.7,0,0
NIFTY,20210823,12:33,16506.8,16510.5,16505.9,16506.4,0,0
NIFTY,20210823,12:34,16506,16507.4,16503.7,16506.1,0,0
NIFTY,20210823,12:35,16506.3,16508,16499.4,16499.4,0,0
NIFTY,20210823,12:36,16497.8,16497.8,16489.2,16491.6,0,0
NIFTY,20210823,12:37,16491.5,16496,16490.8,16494,0,0
NIFTY,20210823,12:38,16493.8,16494.6,16490.2,16491,0,0
NIFTY,20210823,12:39,16491,16495.6,16491,16493.3,0,0
NIFTY,20210823,12:40,16493,16503.9,16493,16503.3,0,0
NIFTY,20210823,12:41,16503.2,16503.3,16499.2,16501.2,0,0
NIFTY,20210823,12:42,16500.8,16502,16494,16494.9,0,0
NIFTY,20210823,12:43,16493.2,16494.1,16484.5,16484.5,0,0
NIFTY,20210823,12:44,16484.5,16488.5,16483.3,16485.2,0,0
NIFTY,20210823,12:45,16484.7,16485.7,16478.3,16479.2,0,0
NIFTY,20210823,12:46,16479.2,16484.8,16478.5,16483.5,0,0
NIFTY,20210823,12:47,16483.5,16490.6,16483.5,16489.5,0,0
NIFTY,20210823,12:48,16489.2,16495.8,16489,16494.3,0,0
NIFTY,20210823,12:49,16494.3,16495.7,16491.1,16492.5,0,0
NIFTY,20210823,12:50,16492.8,16497,16492.8,16496,0,0
NIFTY,20210823,12:51,16496.7,16497.2,16495,16495.5,0,0
NIFTY,20210823,12:52,16495.5,16497,16489.2,16489.2,0,0
NIFTY,20210823,12:53,16490.4,16491,16471.8,16472.8,0,0
NIFTY,20210823,12:54,16474.5,16482.2,16474.5,16480.1,0,0
NIFTY,20210823,12:55,16480.8,16483.8,16479.5,16480.9,0,0
NIFTY,20210823,12:56,16481,16485.9,16475,16485,0,0
NIFTY,20210823,12:57,16485.3,16488.6,16483.6,16483.9,0,0
NIFTY,20210823,12:58,16483.8,16484.8,16478.3,16479.8,0,0
NIFTY,20210823,12:59,16480.5,16489.2,16480.5,16487.5,0,0
NIFTY,20210823,13:00,16487.2,16491.3,16484.5,16490.5,0,0
NIFTY,20210823,13:01,16490.3,16491,16483.5,16483.6,0,0
NIFTY,20210823,13:02,16482.6,16486.8,16480.8,16485.5,0,0
NIFTY,20210823,13:03,16486,16487.3,16483.3,16483.6,0,0
NIFTY,20210823,13:04,16483.2,16489.3,16482.8,16487.8,0,0
NIFTY,20210823,13:05,16487.8,16490.3,16486.5,16486.5,0,0
NIFTY,20210823,13:06,16487,16492.2,16486.8,16488.7,0,0
NIFTY,20210823,13:07,16488.9,16489.8,16485.2,16485.5,0,0
NIFTY,20210823,13:08,16485.5,16486,16478.5,16482.8,0,0
NIFTY,20210823,13:09,16483,16490.8,16481.8,16490.3,0,0
NIFTY,20210823,13:10,16490,16493.7,16490,16492.3,0,0
NIFTY,20210823,13:11,16491.9,16498.3,16491.1,16497.3,0,0
NIFTY,20210823,13:12,16498.4,16503.3,16498.3,16502.8,0,0
NIFTY,20210823,13:13,16502.3,16503.5,16496.1,16496.1,0,0
NIFTY,20210823,13:14,16496.8,16498,16495.2,16496.5,0,0
NIFTY,20210823,13:15,16497.2,16500.5,16494,16500.5,0,0
NIFTY,20210823,13:16,16500.7,16504.8,16500.7,16503.5,0,0
NIFTY,20210823,13:17,16503.2,16504.3,16496.9,16497.5,0,0
NIFTY,20210823,13:18,16498,16500.5,16498,16499.9,0,0
NIFTY,20210823,13:19,16500.2,16508.2,16500.2,16505.8,0,0
NIFTY,20210823,13:20,16506.3,16510.8,16505.8,16510.3,0,0
NIFTY,20210823,13:21,16510.3,16514.8,16510,16511.3,0,0
NIFTY,20210823,13:22,16511.7,16514.8,16507.5,16507.5,0,0
NIFTY,20210823,13:23,16507.2,16509.9,16502.5,16509.7,0,0
NIFTY,20210823,13:24,16509.5,16517.3,16509.4,16513.5,0,0
NIFTY,20210823,13:25,16514,16515.1,16509.2,16511,0,0
NIFTY,20210823,13:26,16510.9,16513.3,16505.8,16505.8,0,0
NIFTY,20210823,13:27,16506.2,16507.3,16502.4,16504,0,0
NIFTY,20210823,13:28,16503.6,16511.5,16503.6,16510.3,0,0
NIFTY,20210823,13:29,16509.1,16512.7,16509.1,16509.8,0,0
NIFTY,20210823,13:30,16510,16510.5,16504.7,16505.3,0,0
NIFTY,20210823,13:31,16506.6,16508,16500.5,16500.7,0,0
NIFTY,20210823,13:32,16500.8,16505.5,16500.8,16501.5,0,0
NIFTY,20210823,13:33,16502.3,16503.2,16499.3,16501.8,0,0
NIFTY,20210823,13:34,16502.2,16506.7,16500.7,16505.8,0,0
NIFTY,20210823,13:35,16506,16511.5,16505.9,16509.9,0,0
NIFTY,20210823,13:36,16509.7,16514.6,16509.5,16514.3,0,0
NIFTY,20210823,13:37,16513.5,16516.8,16513.5,16515.5,0,0
NIFTY,20210823,13:38,16515.4,16520.4,16511.4,16511.5,0,0
NIFTY,20210823,13:39,16512.1,16514.8,16510.6,16514,0,0
NIFTY,20210823,13:40,16514.1,16524.7,16514.1,16521.5,0,0
NIFTY,20210823,13:41,16521.5,16522.3,16514.8,16516.9,0,0
NIFTY,20210823,13:42,16518.5,16518.8,16512.8,16513,0,0
NIFTY,20210823,13:43,16512.8,16515.5,16512.5,16515,0,0
NIFTY,20210823,13:44,16515.8,16525.4,16515.1,16524.2,0,0
NIFTY,20210823,13:45,16523.1,16529.5,16522.8,16525.4,0,0
NIFTY,20210823,13:46,16524.4,16530,16524,16528.7,0,0
NIFTY,20210823,13:47,16528.8,16530.3,16523.5,16523.5,0,0
NIFTY,20210823,13:48,16524,16528.7,16521.5,16522,0,0
NIFTY,20210823,13:49,16522,16522,16513.8,16514,0,0
NIFTY,20210823,13:50,16513.8,16519.3,16513.8,16515.3,0,0
NIFTY,20210823,13:51,16515.8,16518.8,16514,16517.9,0,0
NIFTY,20210823,13:52,16517.5,16517.5,16509.4,16509.8,0,0
NIFTY,20210823,13:53,16509.6,16515,16508,16514,0,0
NIFTY,20210823,13:54,16514.2,16516.5,16510.2,16510.2,0,0
NIFTY,20210823,13:55,16510.5,16512.5,16507.7,16509,0,0
NIFTY,20210823,13:56,16508.5,16508.9,16505,16507.8,0,0
NIFTY,20210823,13:57,16508.2,16515.7,16507.3,16514,0,0
NIFTY,20210823,13:58,16514,16520.8,16513.5,16516.2,0,0
NIFTY,20210823,13:59,16517,16523,16516.1,16520.1,0,0
NIFTY,20210823,14:00,16520.1,16526.7,16518.8,16518.8,0,0
NIFTY,20210823,14:01,16519.2,16520.3,16514.8,16515.3,0,0
NIFTY,20210823,14:02,16515.4,16522.8,16515.4,16521.2,0,0
NIFTY,20210823,14:03,16521.2,16524.3,16517.3,16518.5,0,0
NIFTY,20210823,14:04,16518.5,16522,16518.5,16519.5,0,0
NIFTY,20210823,14:05,16519.5,16524.8,16519.5,16523.8,0,0
NIFTY,20210823,14:06,16523.7,16524.5,16518.8,16519.1,0,0
NIFTY,20210823,14:07,16519,16520.9,16510.3,16511.2,0,0
NIFTY,20210823,14:08,16510.7,16521.5,16509.9,16520.5,0,0
NIFTY,20210823,14:09,16520,16523.3,16519.8,16522,0,0
NIFTY,20210823,14:10,16522.8,16526,16521.4,16524.7,0,0
NIFTY,20210823,14:11,16524.8,16530.4,16524.6,16529.6,0,0
NIFTY,20210823,14:12,16529.7,16537,16529.5,16532.3,0,0
NIFTY,20210823,14:13,16532.7,16534.3,16529.2,16529.7,0,0
NIFTY,20210823,14:14,16529.5,16530.7,16526.8,16526.8,0,0
NIFTY,20210823,14:15,16527.5,16527.5,16521.2,16521.5,0,0
NIFTY,20210823,14:16,16521.5,16522.5,16514.1,16514.1,0,0
NIFTY,20210823,14:17,16514.2,16524.7,16513.6,16522.2,0,0
NIFTY,20210823,14:18,16521.8,16524.5,16519.7,16519.8,0,0
NIFTY,20210823,14:19,16519.8,16522.2,16518.3,16518.5,0,0
NIFTY,20210823,14:20,16519.5,16520.2,16514.5,16518.5,0,0
NIFTY,20210823,14:21,16518,16530,16518,16525.8,0,0
NIFTY,20210823,14:22,16525.8,16526.8,16517.8,16518.3,0,0
NIFTY,20210823,14:23,16519.3,16519.3,16512.2,16513,0,0
NIFTY,20210823,14:24,16512.5,16513.5,16505.7,16508.5,0,0
NIFTY,20210823,14:25,16508.8,16522.1,16506.8,16521.4,0,0
NIFTY,20210823,14:26,16522,16523.7,16518.1,16518.5,0,0
NIFTY,20210823,14:27,16519.3,16519.5,16515.9,16518,0,0
NIFTY,20210823,14:28,16518,16519.3,16510.6,16513.7,0,0
NIFTY,20210823,14:29,16515.4,16519.5,16514.8,16516.8,0,0
NIFTY,20210823,14:30,16516.8,16524.7,16516.8,16522.7,0,0
NIFTY,20210823,14:31,16522.3,16524,16519.2,16520,0,0
NIFTY,20210823,14:32,16520.4,16522.7,16518.2,16518.5,0,0
NIFTY,20210823,14:33,16518.2,16518.9,16514.2,16514.9,0,0
NIFTY,20210823,14:34,16516,16516,16507.9,16508.2,0,0
NIFTY,20210823,14:35,16508.5,16517.4,16508.2,16514.1,0,0
NIFTY,20210823,14:36,16514.1,16515.7,16512.3,16515.4,0,0
NIFTY,20210823,14:37,16514.8,16516.8,16501.3,16501.3,0,0
NIFTY,20210823,14:38,16501.2,16501.3,16488.8,16493.3,0,0
NIFTY,20210823,14:39,16493.5,16508.2,16493.3,16507.7,0,0
NIFTY,20210823,14:40,16506.2,16515.8,16505.5,16515.5,0,0
NIFTY,20210823,14:41,16515.2,16517,16509.7,16510.9,0,0
NIFTY,20210823,14:42,16510.8,16521.3,16510.8,16514.2,0,0
NIFTY,20210823,14:43,16517,16518.9,16514.6,16516.3,0,0
NIFTY,20210823,14:44,16516.2,16517.3,16514.5,16516.5,0,0
NIFTY,20210823,14:45,16515.8,16518.8,16510.8,16510.8,0,0
NIFTY,20210823,14:46,16512.3,16516.8,16510.2,16514.2,0,0
NIFTY,20210823,14:47,16514.8,16519.5,16513,16516.5,0,0
NIFTY,20210823,14:48,16517,16520.8,16516.9,16517,0,0
NIFTY,20210823,14:49,16516.8,16518.1,16506,16506,0,0
NIFTY,20210823,14:50,16506,16511.2,16503.7,16504.6,0,0
NIFTY,20210823,14:51,16504.7,16506.5,16496.3,16501,0,0
NIFTY,20210823,14:52,16500,16503,16498,16499.8,0,0
NIFTY,20210823,14:53,16499.1,16500,16493.7,16493.8,0,0
NIFTY,20210823,14:54,16494,16495.3,16490,16492.3,0,0
NIFTY,20210823,14:55,16492.2,16493.3,16487.3,16490.7,0,0
NIFTY,20210823,14:56,16491.3,16500.3,16491.3,16492.6,0,0
NIFTY,20210823,14:57,16492.5,16499.5,16492.5,16498.5,0,0
NIFTY,20210823,14:58,16497.3,16499.3,16496.5,16498.3,0,0
NIFTY,20210823,14:59,16498.3,16498.7,16493.3,16495.7,0,0
NIFTY,20210823,15:00,16495,16516.8,16495,16516.2,0,0
NIFTY,20210823,15:01,16516.4,16517.8,16515.1,16516.6,0,0
NIFTY,20210823,15:02,16515.8,16516.6,16506.3,16509.3,0,0
NIFTY,20210823,15:03,16509.7,16510.2,16502,16502.2,0,0
NIFTY,20210823,15:04,16502.3,16507.3,16495.5,16507.3,0,0
NIFTY,20210823,15:05,16509,16509,16495.4,16502.5,0,0
NIFTY,20210823,15:06,16502.7,16505.8,16498.7,16505.5,0,0
NIFTY,20210823,15:07,16505.3,16505.3,16502,16502,0,0
NIFTY,20210823,15:08,16501.7,16503.2,16497.4,16499.5,0,0
NIFTY,20210823,15:09,16499.1,16504.5,16498.7,16502.5,0,0
NIFTY,20210823,15:10,16502,16507,16502,16504.3,0,0
NIFTY,20210823,15:11,16504.4,16505.8,16499.3,16504.7,0,0
NIFTY,20210823,15:12,16504.5,16508.2,16503,16503.4,0,0
NIFTY,20210823,15:13,16502.9,16503.5,16498.8,16499,0,0
NIFTY,20210823,15:14,16498.7,16499.1,16495.5,16498.2,0,0
NIFTY,20210823,15:15,16497.3,16498.7,16494.9,16494.9,0,0
NIFTY,20210823,15:16,16494.7,16495.9,16491.5,16494.1,0,0
NIFTY,20210823,15:17,16493,16495.4,16491.5,16492,0,0
NIFTY,20210823,15:18,16491.7,16493.8,16489,16490.3,0,0
NIFTY,20210823,15:19,16489.9,16491.5,16488.7,16491.3,0,0
NIFTY,20210823,15:20,16491.3,16495.2,16489.2,16495.2,0,0
NIFTY,20210823,15:21,16497.9,16499,16485.7,16487,0,0
NIFTY,20210823,15:22,16486.8,16489,16486.8,16488.6,0,0
NIFTY,20210823,15:23,16488.5,16492.7,16487.5,16487.8,0,0
NIFTY,20210823,15:24,16488,16491.5,16487.6,16489.7,0,0
NIFTY,20210823,15:25,16489.3,16494,16488.2,16490.8,0,0
NIFTY,20210823,15:26,16490.2,16498.3,16489.5,16491.3,0,0
NIFTY,20210823,15:27,16491.5,16494.3,16490.2,16493.3,0,0
NIFTY,20210823,15:28,16493.3,16494.1,16488,16488,0,0
NIFTY,20210823,15:29,16488.4,16496.5,16486,16496.5,0,0
NIFTY,20210824,09:15,16561.4,16585.3,16541.7,16549.1,0,0
NIFTY,20210824,09:16,16550.2,16560.2,16538.4,16539.5,0,0
NIFTY,20210824,09:17,16538,16542.1,16524.5,16534.3,0,0
NIFTY,20210824,09:18,16533.8,16544,16531.8,16535,0,0
NIFTY,20210824,09:19,16534.4,16535.5,16526.8,16528,0,0
NIFTY,20210824,09:20,16530.1,16533.3,16521.3,16527.3,0,0
NIFTY,20210824,09:21,16526.7,16527,16512.5,16522.5,0,0
NIFTY,20210824,09:22,16522.3,16540.6,16521.3,16538.5,0,0
NIFTY,20210824,09:23,16539.9,16542.2,16533,16535.1,0,0
NIFTY,20210824,09:24,16535.6,16539.5,16530.7,16530.7,0,0
NIFTY,20210824,09:25,16531,16535.2,16524.4,16535.2,0,0
NIFTY,20210824,09:26,16534.7,16541.2,16534.7,16537.6,0,0
NIFTY,20210824,09:27,16537.1,16548.2,16533.6,16548.2,0,0
NIFTY,20210824,09:28,16546.8,16549.8,16544.3,16546.5,0,0
NIFTY,20210824,09:29,16546,16551,16538.4,16539.5,0,0
NIFTY,20210824,09:30,16540.8,16554.3,16540.8,16553.8,0,0
NIFTY,20210824,09:31,16553.3,16554.4,16543.9,16543.9,0,0
NIFTY,20210824,09:32,16543.1,16551.5,16541.7,16551.5,0,0
NIFTY,20210824,09:33,16551.2,16551.8,16545.3,16549.8,0,0
NIFTY,20210824,09:34,16549.3,16549.8,16542.2,16546.8,0,0
NIFTY,20210824,09:35,16546.8,16547.5,16542.8,16545.3,0,0
NIFTY,20210824,09:36,16545.3,16545.5,16535.3,16537.5,0,0
NIFTY,20210824,09:37,16538.4,16540.8,16532.4,16539.7,0,0
NIFTY,20210824,09:38,16539.9,16539.9,16532.5,16538,0,0
NIFTY,20210824,09:39,16538.1,16543.3,16538.1,16541,0,0
NIFTY,20210824,09:40,16540.5,16542.6,16533.8,16536.5,0,0
NIFTY,20210824,09:41,16536.5,16539.9,16534.5,16537.3,0,0
NIFTY,20210824,09:42,16537.1,16542.1,16535.3,16536.8,0,0
NIFTY,20210824,09:43,16535.8,16537.8,16533.3,16533.8,0,0
NIFTY,20210824,09:44,16533.3,16534.2,16530,16533,0,0
NIFTY,20210824,09:45,16533,16547.6,16532.6,16545,0,0
NIFTY,20210824,09:46,16545.6,16545.6,16534.9,16538.2,0,0
NIFTY,20210824,09:47,16537.3,16538.7,16532.3,16538.7,0,0
NIFTY,20210824,09:48,16539,16540,16533.3,16533.3,0,0
NIFTY,20210824,09:49,16532.9,16537.6,16532.1,16533,0,0
NIFTY,20210824,09:50,16532.5,16535,16526,16530.8,0,0
NIFTY,20210824,09:51,16528.6,16531.8,16520.5,16522.2,0,0
NIFTY,20210824,09:52,16521,16522,16516.2,16517.5,0,0
NIFTY,20210824,09:53,16515.8,16516.3,16505.3,16507.5,0,0
NIFTY,20210824,09:54,16506.1,16513.5,16506.1,16507.3,0,0
NIFTY,20210824,09:55,16505.7,16507.8,16498.8,16507.8,0,0
NIFTY,20210824,09:56,16505.5,16511.7,16505.5,16507.6,0,0
NIFTY,20210824,09:57,16506,16510.9,16504.5,16504.6,0,0
NIFTY,20210824,09:58,16505,16513.8,16505,16512.5,0,0
NIFTY,20210824,09:59,16512.7,16517.8,16512.6,16517.7,0,0
NIFTY,20210824,10:00,16517.5,16523.3,16517.5,16523.3,0,0
NIFTY,20210824,10:01,16522.5,16523.8,16520.1,16520.1,0,0
NIFTY,20210824,10:02,16520.8,16521.8,16511.2,16513.5,0,0
NIFTY,20210824,10:03,16513,16513.4,16505,16505,0,0
NIFTY,20210824,10:04,16505.3,16509.7,16505,16509.1,0,0
NIFTY,20210824,10:05,16508.6,16514.5,16505.7,16505.8,0,0
NIFTY,20210824,10:06,16505.7,16505.7,16495.3,16500.6,0,0
NIFTY,20210824,10:07,16500,16507.6,16500,16504,0,0
NIFTY,20210824,10:08,16503.8,16506,16502,16505.2,0,0
NIFTY,20210824,10:09,16505.8,16505.8,16501.5,16503.2,0,0
NIFTY,20210824,10:10,16503.1,16514.3,16502.5,16514.3,0,0
NIFTY,20210824,10:11,16514.2,16516.6,16510.5,16515.1,0,0
NIFTY,20210824,10:12,16515.8,16517.7,16515.3,16515.3,0,0
NIFTY,20210824,10:13,16515.7,16521.7,16515,16521.7,0,0
NIFTY,20210824,10:14,16521,16521.4,16514.3,16515.7,0,0
NIFTY,20210824,10:15,16515.5,16526.5,16515.2,16526.4,0,0
NIFTY,20210824,10:16,16529.5,16534.5,16528.8,16532.8,0,0
NIFTY,20210824,10:17,16533.3,16538.7,16533.3,16536.6,0,0
NIFTY,20210824,10:18,16536.1,16543.2,16536.1,16542,0,0
NIFTY,20210824,10:19,16541.8,16543.5,16538.8,16539.8,0,0
NIFTY,20210824,10:20,16539.8,16546,16539.3,16544.8,0,0
NIFTY,20210824,10:21,16545.3,16546.2,16539.9,16542.5,0,0
NIFTY,20210824,10:22,16540.2,16542.2,16539.6,16540.7,0,0
NIFTY,20210824,10:23,16541.2,16541.3,16537.3,16537.7,0,0
NIFTY,20210824,10:24,16538,16539.7,16536.7,16538,0,0
NIFTY,20210824,10:25,16538.6,16540.8,16538.4,16540.8,0,0
NIFTY,20210824,10:26,16541,16543.8,16540.6,16542.8,0,0
NIFTY,20210824,10:27,16542.2,16542.3,16537.2,16537.2,0,0
NIFTY,20210824,10:28,16536.8,16537.8,16529.3,16529.5,0,0
NIFTY,20210824,10:29,16529.8,16535.1,16529.3,16533.7,0,0
NIFTY,20210824,10:30,16534.8,16536.5,16534.8,16535.8,0,0
NIFTY,20210824,10:31,16536.1,16538.6,16534.3,16534.3,0,0
NIFTY,20210824,10:32,16534.2,16536.2,16532.8,16533.3,0,0
NIFTY,20210824,10:33,16533.3,16539.1,16533.3,16538.7,0,0
NIFTY,20210824,10:34,16538.8,16542,16538.3,16539,0,0
NIFTY,20210824,10:35,16539.5,16546,16538.5,16544.1,0,0
NIFTY,20210824,10:36,16543.7,16545.3,16541,16541.3,0,0
NIFTY,20210824,10:37,16540.7,16541.2,16538.6,16538.6,0,0
NIFTY,20210824,10:38,16538.5,16540.2,16537,16537.9,0,0
NIFTY,20210824,10:39,16537.8,16539.2,16536.8,16538.5,0,0
NIFTY,20210824,10:40,16538.6,16539.7,16535.4,16535.4,0,0
NIFTY,20210824,10:41,16535.9,16538.8,16534,16534,0,0
NIFTY,20210824,10:42,16533.8,16537.1,16533.6,16536,0,0
NIFTY,20210824,10:43,16535.8,16536.3,16532.2,16533.8,0,0
NIFTY,20210824,10:44,16533.3,16534.1,16531.2,16532.3,0,0
NIFTY,20210824,10:45,16533.3,16538.3,16533.3,16535,0,0
NIFTY,20210824,10:46,16535.5,16535.5,16528.8,16529.3,0,0
NIFTY,20210824,10:47,16530.1,16532.2,16528,16531.2,0,0
NIFTY,20210824,10:48,16530.2,16530.2,16525.7,16525.7,0,0
NIFTY,20210824,10:49,16526.2,16526.7,16522,16526.2,0,0
NIFTY,20210824,10:50,16525.9,16529.2,16523.5,16528.4,0,0
NIFTY,20210824,10:51,16528.7,16530.2,16527.3,16530.2,0,0
NIFTY,20210824,10:52,16529.2,16534.5,16529.2,16533,0,0
NIFTY,20210824,10:53,16532.8,16533.8,16530.3,16532.3,0,0
NIFTY,20210824,10:54,16532.5,16536,16531.6,16535.4,0,0
NIFTY,20210824,10:55,16535.3,16536.5,16532.3,16533.7,0,0
NIFTY,20210824,10:56,16532.6,16532.6,16529.7,16532.1,0,0
NIFTY,20210824,10:57,16530.2,16530.5,16526,16526,0,0
NIFTY,20210824,10:58,16526.9,16531.8,16525.5,16531.3,0,0
NIFTY,20210824,10:59,16530.3,16534.5,16530.3,16533.7,0,0
NIFTY,20210824,11:00,16532.5,16536.2,16532.4,16535.5,0,0
NIFTY,20210824,11:01,16535.2,16535.3,16531,16533.2,0,0
NIFTY,20210824,11:02,16533.5,16534.7,16531.5,16531.5,0,0
NIFTY,20210824,11:03,16532.1,16535.3,16531.5,16534.1,0,0
NIFTY,20210824,11:04,16534.9,16537.8,16533.4,16536.6,0,0
NIFTY,20210824,11:05,16536.2,16538,16530.5,16533.6,0,0
NIFTY,20210824,11:06,16535.5,16536.8,16531.8,16536,0,0
NIFTY,20210824,11:07,16535.6,16536.3,16532.3,16535.9,0,0
NIFTY,20210824,11:08,16536,16537.5,16532.8,16532.8,0,0
NIFTY,20210824,11:09,16532.7,16536.1,16532.3,16535.8,0,0
NIFTY,20210824,11:10,16535.3,16535.8,16529.7,16530.7,0,0
NIFTY,20210824,11:11,16530.3,16535.8,16530.3,16533.5,0,0
NIFTY,20210824,11:12,16533,16536.2,16530.5,16534,0,0
NIFTY,20210824,11:13,16534.5,16535.3,16531.1,16531.1,0,0
NIFTY,20210824,11:14,16532.5,16533.8,16530.5,16532.1,0,0
NIFTY,20210824,11:15,16532.3,16533,16528.5,16532.8,0,0
NIFTY,20210824,11:16,16533.5,16538,16533,16536.3,0,0
NIFTY,20210824,11:17,16537,16537.3,16533.3,16536.8,0,0
NIFTY,20210824,11:18,16536.9,16539.8,16536.9,16538,0,0
NIFTY,20210824,11:19,16538.6,16539.5,16536.1,16538.3,0,0
NIFTY,20210824,11:20,16538.6,16541.3,16537.5,16541.3,0,0
NIFTY,20210824,11:21,16542.2,16544.9,16541.3,16542.5,0,0
NIFTY,20210824,11:22,16542,16542,16536.3,16539.5,0,0
NIFTY,20210824,11:23,16538.3,16542.5,16538.3,16539.9,0,0
NIFTY,20210824,11:24,16539.8,16544.7,16539.1,16542.2,0,0
NIFTY,20210824,11:25,16542.3,16542.7,16539.3,16541.7,0,0
NIFTY,20210824,11:26,16541.4,16545,16541,16544.4,0,0
NIFTY,20210824,11:27,16544.4,16545,16542.1,16543.5,0,0
NIFTY,20210824,11:28,16543.5,16547.7,16543.4,16546.5,0,0
NIFTY,20210824,11:29,16546.4,16551,16544.8,16551,0,0
NIFTY,20210824,11:30,16551,16553.3,16548.2,16548.2,0,0
NIFTY,20210824,11:31,16549.2,16549.2,16545.4,16548.1,0,0
NIFTY,20210824,11:32,16548.2,16550.2,16545.5,16546.3,0,0
NIFTY,20210824,11:33,16546.4,16547.8,16544.1,16544.3,0,0
NIFTY,20210824,11:34,16544.5,16551.3,16544.5,16549.8,0,0
NIFTY,20210824,11:35,16549.8,16551.3,16548.7,16550.4,0,0
NIFTY,20210824,11:36,16551.2,16552.8,16548.3,16551.5,0,0
NIFTY,20210824,11:37,16550.7,16552.6,16549.8,16549.8,0,0
NIFTY,20210824,11:38,16549.5,16550,16544.7,16545.3,0,0
NIFTY,20210824,11:39,16545,16548.2,16544.9,16547.2,0,0
NIFTY,20210824,11:40,16547.7,16548.3,16545.1,16545.1,0,0
NIFTY,20210824,11:41,16545.5,16547.2,16544,16544,0,0
NIFTY,20210824,11:42,16544.7,16544.7,16539.9,16540.7,0,0
NIFTY,20210824,11:43,16541.1,16541.2,16538.8,16539.5,0,0
NIFTY,20210824,11:44,16539.7,16543,16538.7,16538.7,0,0
NIFTY,20210824,11:45,16538.9,16540.4,16537.3,16538.1,0,0
NIFTY,20210824,11:46,16537.6,16542.5,16537.6,16542.1,0,0
NIFTY,20210824,11:47,16541.7,16545.4,16541.7,16543.3,0,0
NIFTY,20210824,11:48,16543.3,16544.1,16541.7,16543.3,0,0
NIFTY,20210824,11:49,16543.1,16543.5,16538.8,16541.3,0,0
NIFTY,20210824,11:50,16541,16541.3,16538.2,16540.7,0,0
NIFTY,20210824,11:51,16539.9,16539.9,16531.8,16532.3,0,0
NIFTY,20210824,11:52,16533,16535.7,16530.8,16535.6,0,0
NIFTY,20210824,11:53,16535.8,16542.3,16535.5,16542,0,0
NIFTY,20210824,11:54,16542,16545.8,16538.5,16541,0,0
NIFTY,20210824,11:55,16540.5,16546.3,16539.5,16544.4,0,0
NIFTY,20210824,11:56,16544.2,16545.3,16541.3,16545,0,0
NIFTY,20210824,11:57,16545,16546.5,16541.7,16543.5,0,0
NIFTY,20210824,11:58,16542.7,16543.3,16539.7,16541.8,0,0
NIFTY,20210824,11:59,16541.3,16547,16540.8,16546.5,0,0
NIFTY,20210824,12:00,16546.5,16547,16543.8,16544.7,0,0
NIFTY,20210824,12:01,16545.3,16550.6,16544.7,16550,0,0
NIFTY,20210824,12:02,16550.1,16553.8,16548,16548.8,0,0
NIFTY,20210824,12:03,16548.5,16552.9,16547,16552,0,0
NIFTY,20210824,12:04,16553,16553.7,16548.5,16548.5,0,0
NIFTY,20210824,12:05,16548.5,16549.4,16545.3,16548.7,0,0
NIFTY,20210824,12:06,16548,16556.4,16548,16555.8,0,0
NIFTY,20210824,12:07,16557,16559,16555.6,16558.8,0,0
NIFTY,20210824,12:08,16558.5,16562.3,16556.8,16558.7,0,0
NIFTY,20210824,12:09,16557.6,16560,16557.3,16557.7,0,0
NIFTY,20210824,12:10,16558,16559.9,16555.2,16556.3,0,0
NIFTY,20210824,12:11,16556,16560.2,16556,16557.9,0,0
NIFTY,20210824,12:12,16557.7,16560.1,16554.7,16555,0,0
NIFTY,20210824,12:13,16555.3,16559.5,16552.9,16558,0,0
NIFTY,20210824,12:14,16558.3,16559.7,16557.2,16558,0,0
NIFTY,20210824,12:15,16557.8,16562.8,16557.8,16559.9,0,0
NIFTY,20210824,12:16,16559.3,16559.8,16553.3,16554,0,0
NIFTY,20210824,12:17,16553.9,16561.4,16553.7,16559.1,0,0
NIFTY,20210824,12:18,16559.5,16563.8,16558.8,16562.5,0,0
NIFTY,20210824,12:19,16562.3,16565.8,16560.8,16561.8,0,0
NIFTY,20210824,12:20,16561.5,16565.3,16561.1,16564.8,0,0
NIFTY,20210824,12:21,16564.3,16566.7,16563.3,16566,0,0
NIFTY,20210824,12:22,16565.8,16567.3,16564.5,16565.5,0,0
NIFTY,20210824,12:23,16564.8,16566.7,16562.2,16566,0,0
NIFTY,20210824,12:24,16565.7,16567,16563.8,16564.5,0,0
NIFTY,20210824,12:25,16563.9,16569,16563.5,16568.8,0,0
NIFTY,20210824,12:26,16568.3,16572,16568.3,16569.1,0,0
NIFTY,20210824,12:27,16568.7,16570.2,16565.3,16565.3,0,0
NIFTY,20210824,12:28,16565.1,16568.9,16563,16563.6,0,0
NIFTY,20210824,12:29,16563.8,16564.1,16556.3,16560.3,0,0
NIFTY,20210824,12:30,16560.5,16562,16556.5,16559.3,0,0
NIFTY,20210824,12:31,16559.6,16561.6,16557,16557,0,0
NIFTY,20210824,12:32,16556.4,16561.3,16556.4,16560.7,0,0
NIFTY,20210824,12:33,16560.8,16562,16557.8,16558.6,0,0
NIFTY,20210824,12:34,16558.3,16563.3,16558.3,16562.5,0,0
NIFTY,20210824,12:35,16562.5,16568,16562.5,16565.9,0,0
NIFTY,20210824,12:36,16566.5,16571.7,16566.3,16571.5,0,0
NIFTY,20210824,12:37,16571.3,16575.7,16569.3,16574,0,0
NIFTY,20210824,12:38,16574,16574.8,16571.5,16572.7,0,0
NIFTY,20210824,12:39,16572.3,16575.9,16571,16572.5,0,0
NIFTY,20210824,12:40,16573.2,16577.3,16572.3,16577,0,0
NIFTY,20210824,12:41,16577.8,16578.3,16570.3,16570.6,0,0
NIFTY,20210824,12:42,16571.3,16574.7,16568.8,16572.5,0,0
NIFTY,20210824,12:43,16572,16574,16567,16568,0,0
NIFTY,20210824,12:44,16567.8,16567.8,16564.5,16567.5,0,0
NIFTY,20210824,12:45,16568.4,16572.2,16567.3,16570.1,0,0
NIFTY,20210824,12:46,16570.3,16571.3,16566.7,16569.2,0,0
NIFTY,20210824,12:47,16569.5,16569.5,16565.5,16566.8,0,0
NIFTY,20210824,12:48,16566.8,16568.2,16564.8,16567,0,0
NIFTY,20210824,12:49,16567,16571.1,16565.8,16570.3,0,0
NIFTY,20210824,12:50,16570.3,16572.3,16569.9,16570.9,0,0
NIFTY,20210824,12:51,16570.8,16572.2,16570.3,16571,0,0
NIFTY,20210824,12:52,16570.9,16575.7,16570.9,16572.4,0,0
NIFTY,20210824,12:53,16571.9,16572.7,16568.7,16569.8,0,0
NIFTY,20210824,12:54,16569.9,16571.5,16569,16570.3,0,0
NIFTY,20210824,12:55,16570.3,16575.4,16568.5,16574.6,0,0
NIFTY,20210824,12:56,16574.8,16576.5,16572.5,16574,0,0
NIFTY,20210824,12:57,16573.5,16575.7,16573,16573.7,0,0
NIFTY,20210824,12:58,16573.5,16577.3,16570.8,16575.6,0,0
NIFTY,20210824,12:59,16574.4,16575.4,16569.5,16570.6,0,0
NIFTY,20210824,13:00,16570.7,16576.3,16570.7,16572.7,0,0
NIFTY,20210824,13:01,16572.7,16573.3,16570.5,16571.3,0,0
NIFTY,20210824,13:02,16571.8,16573.1,16568.6,16571.1,0,0
NIFTY,20210824,13:03,16571.5,16574.5,16569.3,16569.3,0,0
NIFTY,20210824,13:04,16570.8,16573.3,16569.6,16569.9,0,0
NIFTY,20210824,13:05,16571.4,16572.5,16567.1,16567.1,0,0
NIFTY,20210824,13:06,16566.9,16569,16562.5,16562.5,0,0
NIFTY,20210824,13:07,16562.5,16564.8,16562,16562.9,0,0
NIFTY,20210824,13:08,16562.7,16567.3,16562.7,16567.2,0,0
NIFTY,20210824,13:09,16567.2,16571.5,16565.4,16570.8,0,0
NIFTY,20210824,13:10,16571,16571.5,16567.5,16569.2,0,0
NIFTY,20210824,13:11,16570,16571.2,16565.9,16568.8,0,0
NIFTY,20210824,13:12,16567.8,16571.1,16567.4,16568.5,0,0
NIFTY,20210824,13:13,16568.2,16569.6,16562.2,16563.5,0,0
NIFTY,20210824,13:14,16563.3,16567.3,16563.3,16565.7,0,0
NIFTY,20210824,13:15,16565.3,16565.3,16559.9,16560.6,0,0
NIFTY,20210824,13:16,16560.9,16569.8,16560.9,16569.7,0,0
NIFTY,20210824,13:17,16569.3,16572,16568.2,16568.2,0,0
NIFTY,20210824,13:18,16568.5,16576.3,16568,16575.7,0,0
NIFTY,20210824,13:19,16576.5,16579.6,16575.4,16575.5,0,0
NIFTY,20210824,13:20,16574.7,16578.1,16574.3,16575.6,0,0
NIFTY,20210824,13:21,16575.5,16576.3,16573.5,16575.2,0,0
NIFTY,20210824,13:22,16575,16583.1,16574.9,16582.3,0,0
NIFTY,20210824,13:23,16582,16587.3,16581.3,16585.5,0,0
NIFTY,20210824,13:24,16585.2,16586.5,16579.3,16581,0,0
NIFTY,20210824,13:25,16580.5,16581.2,16576.8,16576.8,0,0
NIFTY,20210824,13:26,16577.3,16578.8,16576.4,16577.7,0,0
NIFTY,20210824,13:27,16577.8,16583,16574.6,16581.3,0,0
NIFTY,20210824,13:28,16581.5,16584.3,16580.1,16583.5,0,0
NIFTY,20210824,13:29,16583.2,16590,16583.2,16587,0,0
NIFTY,20210824,13:30,16587.2,16589.8,16585.7,16586,0,0
NIFTY,20210824,13:31,16585.6,16592.2,16585.5,16586.8,0,0
NIFTY,20210824,13:32,16587.2,16590.7,16586.5,16589.2,0,0
NIFTY,20210824,13:33,16589,16590.6,16587.9,16589.7,0,0
NIFTY,20210824,13:34,16589.5,16591.3,16586.8,16589.2,0,0
NIFTY,20210824,13:35,16588.8,16595,16588.4,16592.5,0,0
NIFTY,20210824,13:36,16592.6,16595.3,16590.9,16592.8,0,0
NIFTY,20210824,13:37,16592.7,16597,16592.2,16594.8,0,0
NIFTY,20210824,13:38,16595,16603.8,16595,16600.3,0,0
NIFTY,20210824,13:39,16600.7,16606.3,16600.2,16604.8,0,0
NIFTY,20210824,13:40,16604.7,16605.3,16596.9,16597.9,0,0
NIFTY,20210824,13:41,16598.8,16599.5,16591.7,16591.7,0,0
NIFTY,20210824,13:42,16591.5,16596,16590.5,16596,0,0
NIFTY,20210824,13:43,16596.7,16598,16595.3,16597,0,0
NIFTY,20210824,13:44,16596.5,16597.2,16593.3,16594.7,0,0
NIFTY,20210824,13:45,16594.2,16594.8,16586.6,16590,0,0
NIFTY,20210824,13:46,16590.3,16590.8,16586.6,16588.9,0,0
NIFTY,20210824,13:47,16588.5,16590.5,16586.5,16587.8,0,0
NIFTY,20210824,13:48,16587.8,16593.7,16585.7,16593.7,0,0
NIFTY,20210824,13:49,16593.4,16599.3,16593.4,16598.3,0,0
NIFTY,20210824,13:50,16598.7,16600.2,16596.7,16596.7,0,0
NIFTY,20210824,13:51,16597,16601.9,16597,16601.7,0,0
NIFTY,20210824,13:52,16601.3,16607.7,16600,16607,0,0
NIFTY,20210824,13:53,16607,16611.1,16607,16609.3,0,0
NIFTY,20210824,13:54,16608.8,16614.5,16608.8,16613.3,0,0
NIFTY,20210824,13:55,16613.7,16615.3,16610.2,16610.3,0,0
NIFTY,20210824,13:56,16610.7,16611.9,16608.3,16609,0,0
NIFTY,20210824,13:57,16608.8,16617.5,16607.9,16615.8,0,0
NIFTY,20210824,13:58,16616,16617.7,16611.4,16614.2,0,0
NIFTY,20210824,13:59,16614.5,16615.7,16611.7,16613.2,0,0
NIFTY,20210824,14:00,16613.1,16622.1,16613.1,16621.1,0,0
NIFTY,20210824,14:01,16621,16623.8,16617.7,16618.5,0,0
NIFTY,20210824,14:02,16617.5,16623,16617.5,16622.1,0,0
NIFTY,20210824,14:03,16622.5,16624.2,16619.7,16621,0,0
NIFTY,20210824,14:04,16621,16625.8,16621,16624.9,0,0
NIFTY,20210824,14:05,16624.8,16626.2,16620.3,16620.5,0,0
NIFTY,20210824,14:06,16620,16620.5,16614.2,16615.4,0,0
NIFTY,20210824,14:07,16614.8,16622.4,16614.8,16618.7,0,0
NIFTY,20210824,14:08,16617.5,16620.9,16615.2,16620.1,0,0
NIFTY,20210824,14:09,16620.9,16621.3,16618.8,16620.2,0,0
NIFTY,20210824,14:10,16620.1,16623,16619.9,16620.1,0,0
NIFTY,20210824,14:11,16619.8,16621,16618.5,16619.5,0,0
NIFTY,20210824,14:12,16620,16622.6,16619.3,16620.6,0,0
NIFTY,20210824,14:13,16621.1,16621.8,16617.3,16617.9,0,0
NIFTY,20210824,14:14,16618,16618.7,16615,16617,0,0
NIFTY,20210824,14:15,16617.3,16619.5,16614.8,16618.8,0,0
NIFTY,20210824,14:16,16618.3,16619.2,16615.7,16616.7,0,0
NIFTY,20210824,14:17,16616.8,16617.5,16613.2,16613.2,0,0
NIFTY,20210824,14:18,16613.3,16616,16609.5,16616,0,0
NIFTY,20210824,14:19,16614.8,16620.8,16614.8,16618.5,0,0
NIFTY,20210824,14:20,16618.5,16623.3,16618.3,16622.5,0,0
NIFTY,20210824,14:21,16622.6,16628.8,16622.5,16624.5,0,0
NIFTY,20210824,14:22,16624.8,16627.8,16624,16626.9,0,0
NIFTY,20210824,14:23,16627.1,16632.7,16627.1,16632.7,0,0
NIFTY,20210824,14:24,16632.1,16637,16631.5,16634.3,0,0
NIFTY,20210824,14:25,16634.3,16636.3,16632.5,16633,0,0
NIFTY,20210824,14:26,16633,16638.5,16631.8,16635.8,0,0
NIFTY,20210824,14:27,16636.9,16637.8,16635.2,16635.2,0,0
NIFTY,20210824,14:28,16635.9,16636.8,16634.4,16636.4,0,0
NIFTY,20210824,14:29,16637,16637.2,16634.3,16635,0,0
NIFTY,20210824,14:30,16634.5,16635.7,16632.8,16635,0,0
NIFTY,20210824,14:31,16635.6,16640.4,16634.8,16636,0,0
NIFTY,20210824,14:32,16636,16638.5,16635,16638.3,0,0
NIFTY,20210824,14:33,16638.3,16638.9,16636,16636.8,0,0
NIFTY,20210824,14:34,16636.5,16638.4,16634.8,16635.8,0,0
NIFTY,20210824,14:35,16635.3,16636.3,16628.7,16629.4,0,0
NIFTY,20210824,14:36,16629.3,16631.5,16624.7,16624.7,0,0
NIFTY,20210824,14:37,16624.3,16628.7,16623.5,16628.2,0,0
NIFTY,20210824,14:38,16627.8,16629,16626,16628.2,0,0
NIFTY,20210824,14:39,16628.2,16634.2,16628,16634.1,0,0
NIFTY,20210824,14:40,16633.5,16636.2,16631.7,16631.7,0,0
NIFTY,20210824,14:41,16631.2,16634.4,16631.2,16633.7,0,0
NIFTY,20210824,14:42,16633.9,16635.3,16631.2,16631.9,0,0
NIFTY,20210824,14:43,16631.8,16632.8,16628.3,16629,0,0
NIFTY,20210824,14:44,16629.3,16631,16625.3,16625.3,0,0
NIFTY,20210824,14:45,16626.6,16634,16626.6,16631.8,0,0
NIFTY,20210824,14:46,16631.7,16636.1,16631.7,16634.4,0,0
NIFTY,20210824,14:47,16634.9,16635.6,16633.3,16635.5,0,0
NIFTY,20210824,14:48,16634.8,16641.7,16634.6,16641,0,0
NIFTY,20210824,14:49,16641.3,16642.5,16636.2,16636.2,0,0
NIFTY,20210824,14:50,16636.8,16636.8,16632.5,16635,0,0
NIFTY,20210824,14:51,16635.2,16640,16634.3,16639.3,0,0
NIFTY,20210824,14:52,16639.3,16640.8,16636.8,16637.5,0,0
NIFTY,20210824,14:53,16638.4,16641.3,16637,16637,0,0
NIFTY,20210824,14:54,16636.7,16640.8,16636.5,16637.3,0,0
NIFTY,20210824,14:55,16637.1,16637.1,16632,16634.7,0,0
NIFTY,20210824,14:56,16635,16635,16631.1,16632.3,0,0
NIFTY,20210824,14:57,16632,16638.6,16630.4,16635.8,0,0
NIFTY,20210824,14:58,16635.8,16638.7,16635.8,16636.3,0,0
NIFTY,20210824,14:59,16635.6,16638.8,16635.6,16638.5,0,0
NIFTY,20210824,15:00,16638.7,16647.1,16634.9,16635.3,0,0
NIFTY,20210824,15:01,16633.5,16638.5,16631.8,16635.5,0,0
NIFTY,20210824,15:02,16635.5,16637.8,16633,16633.2,0,0
NIFTY,20210824,15:03,16631.6,16632,16623.8,16627.7,0,0
NIFTY,20210824,15:04,16627.5,16629.2,16625.7,16627.2,0,0
NIFTY,20210824,15:05,16626.5,16630.5,16624.2,16624.2,0,0
NIFTY,20210824,15:06,16624.5,16627.5,16623,16625.3,0,0
NIFTY,20210824,15:07,16626.3,16628.6,16624,16628,0,0
NIFTY,20210824,15:08,16628,16633.3,16627.8,16632,0,0
NIFTY,20210824,15:09,16632,16633,16630.6,16632.3,0,0
NIFTY,20210824,15:10,16632.3,16632.3,16628.8,16628.8,0,0
NIFTY,20210824,15:11,16629.1,16629.8,16627.2,16629,0,0
NIFTY,20210824,15:12,16628.7,16633.5,16627.8,16631.5,0,0
NIFTY,20210824,15:13,16631.5,16632,16625.5,16625.5,0,0
NIFTY,20210824,15:14,16625.8,16626.8,16622.4,16624.7,0,0
NIFTY,20210824,15:15,16625,16626,16620.5,16621.9,0,0
NIFTY,20210824,15:16,16621,16623.7,16619,16621.8,0,0
NIFTY,20210824,15:17,16621.3,16623.1,16619.9,16622.7,0,0
NIFTY,20210824,15:18,16623.1,16628,16621.8,16626.5,0,0
NIFTY,20210824,15:19,16626.5,16628.1,16625.6,16626.5,0,0
NIFTY,20210824,15:20,16628.3,16629,16623.8,16624.8,0,0
NIFTY,20210824,15:21,16627,16631.1,16618.8,16621.3,0,0
NIFTY,20210824,15:22,16620.9,16622,16619.1,16619.8,0,0
NIFTY,20210824,15:23,16619.6,16619.6,16616.3,16616.7,0,0
NIFTY,20210824,15:24,16616.1,16618.3,16615.3,16617.2,0,0
NIFTY,20210824,15:25,16618.1,16618.1,16614.5,16615.9,0,0
NIFTY,20210824,15:26,16616.4,16616.4,16613,16615.4,0,0
NIFTY,20210824,15:27,16616.1,16617.7,16614,16614,0,0
NIFTY,20210824,15:28,16614.8,16614.8,16608.2,16610,0,0
NIFTY,20210824,15:29,16609.5,16624.6,16609.5,16624.6,0,0
NIFTY,20210824,15:30,16614.3,16614.3,16614.3,16614.3,0,0
NIFTY,20210825,09:15,16654,16670,16646.7,16670,0,0
NIFTY,20210825,09:16,16673.2,16673.8,16665.5,16666.5,0,0
NIFTY,20210825,09:17,16665.6,16670.7,16665.2,16670.5,0,0
NIFTY,20210825,09:18,16671.1,16671.1,16660.4,16661.9,0,0
NIFTY,20210825,09:19,16661.7,16666.5,16661,16666,0,0
NIFTY,20210825,09:20,16666.3,16679.2,16666.3,16676.2,0,0
NIFTY,20210825,09:21,16676.1,16678.7,16671.5,16678.2,0,0
NIFTY,20210825,09:22,16678.2,16683.3,16677.8,16680.6,0,0
NIFTY,20210825,09:23,16680.8,16687.4,16680.5,16686.7,0,0
NIFTY,20210825,09:24,16687,16693.5,16686,16690.9,0,0
NIFTY,20210825,09:25,16691.3,16695,16684.8,16684.9,0,0
NIFTY,20210825,09:26,16685.2,16693.5,16685.2,16691.5,0,0
NIFTY,20210825,09:27,16691,16692.2,16688.8,16689.3,0,0
NIFTY,20210825,09:28,16689.1,16689.1,16683.3,16688.4,0,0
NIFTY,20210825,09:29,16689,16690.7,16688.2,16689,0,0
NIFTY,20210825,09:30,16689,16697.5,16688.7,16697.5,0,0
NIFTY,20210825,09:31,16699.7,16699.7,16689,16690.8,0,0
NIFTY,20210825,09:32,16691.1,16691.7,16686.6,16690.2,0,0
NIFTY,20210825,09:33,16690.1,16690.8,16686.3,16686.3,0,0
NIFTY,20210825,09:34,16686.1,16686.1,16677.1,16681.7,0,0
NIFTY,20210825,09:35,16681.8,16687.9,16680.3,16680.3,0,0
NIFTY,20210825,09:36,16678.4,16680.4,16675.8,16679.7,0,0
NIFTY,20210825,09:37,16680,16684.7,16678.4,16684,0,0
NIFTY,20210825,09:38,16684,16687.8,16681.4,16681.4,0,0
NIFTY,20210825,09:39,16681.4,16685.6,16681.2,16683,0,0
NIFTY,20210825,09:40,16683.4,16685.5,16680.3,16684,0,0
NIFTY,20210825,09:41,16684.5,16685.2,16681.1,16681.7,0,0
NIFTY,20210825,09:42,16680.7,16681.1,16671.4,16673.3,0,0
NIFTY,20210825,09:43,16673.1,16673.3,16666.3,16670.8,0,0
NIFTY,20210825,09:44,16668,16669.3,16661.5,16668.9,0,0
NIFTY,20210825,09:45,16667.3,16667.3,16653.9,16657.2,0,0
NIFTY,20210825,09:46,16654.8,16662.2,16651.3,16660.9,0,0
NIFTY,20210825,09:47,16660.8,16670.2,16660.2,16670.2,0,0
NIFTY,20210825,09:48,16670.3,16680.3,16670.3,16680.3,0,0
NIFTY,20210825,09:49,16680,16683.5,16676.4,16676.6,0,0
NIFTY,20210825,09:50,16676.9,16684.3,16676.9,16682.7,0,0
NIFTY,20210825,09:51,16683,16683.3,16676.2,16677.7,0,0
NIFTY,20210825,09:52,16678.3,16680.3,16677,16679.8,0,0
NIFTY,20210825,09:53,16680,16684.5,16679.2,16684.5,0,0
NIFTY,20210825,09:54,16684.2,16687.1,16680.7,16681.2,0,0
NIFTY,20210825,09:55,16680.9,16686,16680.2,16684.8,0,0
NIFTY,20210825,09:56,16685.3,16686,16681.7,16683.8,0,0
NIFTY,20210825,09:57,16683.4,16686.7,16681.3,16681.9,0,0
NIFTY,20210825,09:58,16681.7,16686.5,16678.2,16685.5,0,0
NIFTY,20210825,09:59,16684.8,16685.5,16679.6,16681.2,0,0
NIFTY,20210825,10:00,16681.3,16683.2,16679,16679.3,0,0
NIFTY,20210825,10:01,16679.6,16680.8,16676.5,16680.5,0,0
NIFTY,20210825,10:02,16680.1,16686.1,16678.8,16683.8,0,0
NIFTY,20210825,10:03,16685.5,16687.9,16682.7,16683.6,0,0
NIFTY,20210825,10:04,16682.8,16684.2,16681,16682,0,0
NIFTY,20210825,10:05,16682.5,16691.8,16681,16690.4,0,0
NIFTY,20210825,10:06,16690.4,16698.2,16688.7,16696.2,0,0
NIFTY,20210825,10:07,16696.4,16697.4,16688,16690.5,0,0
NIFTY,20210825,10:08,16690.3,16692.5,16686.2,16687.2,0,0
NIFTY,20210825,10:09,16686.2,16690.7,16686.1,16688,0,0
NIFTY,20210825,10:10,16687.4,16694.5,16687.4,16694.5,0,0
NIFTY,20210825,10:11,16694.3,16695,16687.3,16687.7,0,0
NIFTY,20210825,10:12,16687.9,16691.1,16686,16690.2,0,0
NIFTY,20210825,10:13,16690.9,16691.6,16683,16683,0,0
NIFTY,20210825,10:14,16684.1,16684.6,16679.9,16682.6,0,0
NIFTY,20210825,10:15,16681.2,16686,16677.5,16685.7,0,0
NIFTY,20210825,10:16,16685.3,16687,16681.5,16682,0,0
NIFTY,20210825,10:17,16679.9,16679.9,16673.1,16675.2,0,0
NIFTY,20210825,10:18,16675.8,16676.6,16666.5,16669.8,0,0
NIFTY,20210825,10:19,16670,16674.8,16670,16674.3,0,0
NIFTY,20210825,10:20,16674,16678,16672.3,16673.5,0,0
NIFTY,20210825,10:21,16671.3,16673.6,16667,16669.2,0,0
NIFTY,20210825,10:22,16668.9,16675.5,16668.8,16674.1,0,0
NIFTY,20210825,10:23,16674.3,16674.3,16669.4,16670.9,0,0
NIFTY,20210825,10:24,16670.3,16673.3,16670.3,16671.2,0,0
NIFTY,20210825,10:25,16671.2,16675.8,16670,16675.8,0,0
NIFTY,20210825,10:26,16675.3,16680.5,16675.3,16678.5,0,0
NIFTY,20210825,10:27,16678.5,16683.5,16677.8,16682,0,0
NIFTY,20210825,10:28,16682.2,16685.4,16680.8,16682.8,0,0
NIFTY,20210825,10:29,16682.9,16686,16682.9,16685.7,0,0
NIFTY,20210825,10:30,16684.2,16685.6,16679.5,16680.3,0,0
NIFTY,20210825,10:31,16680.4,16684.3,16680,16683.2,0,0
NIFTY,20210825,10:32,16682.8,16684.3,16681.5,16683.7,0,0
NIFTY,20210825,10:33,16683.5,16687,16683.5,16687,0,0
NIFTY,20210825,10:34,16686.4,16687.5,16685.5,16687.1,0,0
NIFTY,20210825,10:35,16686.2,16692.6,16685.7,16691.8,0,0
NIFTY,20210825,10:36,16691,16691.5,16687.4,16689.5,0,0
NIFTY,20210825,10:37,16688.7,16689.7,16688,16688.5,0,0
NIFTY,20210825,10:38,16688.5,16689.5,16683.8,16684.4,0,0
NIFTY,20210825,10:39,16684.7,16686.6,16682.9,16686.6,0,0
NIFTY,20210825,10:40,16686.3,16687,16682.7,16682.7,0,0
NIFTY,20210825,10:41,16681.7,16684.3,16680.6,16684.1,0,0
NIFTY,20210825,10:42,16683.8,16692.1,16683.8,16691.7,0,0
NIFTY,20210825,10:43,16691.7,16693.3,16689.3,16690,0,0
NIFTY,20210825,10:44,16689,16690.5,16687.3,16688.3,0,0
NIFTY,20210825,10:45,16687,16691,16684.9,16690.7,0,0
NIFTY,20210825,10:46,16690.2,16690.9,16682.6,16682.7,0,0
NIFTY,20210825,10:47,16682.5,16682.7,16677.2,16677.8,0,0
NIFTY,20210825,10:48,16677.8,16682,16676,16682,0,0
NIFTY,20210825,10:49,16680.8,16683.8,16678.9,16679,0,0
NIFTY,20210825,10:50,16679.1,16684.9,16677.6,16684.3,0,0
NIFTY,20210825,10:51,16684,16684.8,16680.5,16681,0,0
NIFTY,20210825,10:52,16682.6,16686.8,16681,16686,0,0
NIFTY,20210825,10:53,16685.3,16690,16683.9,16685.6,0,0
NIFTY,20210825,10:54,16685.5,16690.2,16685.5,16688.2,0,0
NIFTY,20210825,10:55,16689.3,16690.5,16684.8,16684.8,0,0
NIFTY,20210825,10:56,16685.4,16691,16684.9,16690.1,0,0
NIFTY,20210825,10:57,16690.3,16692.1,16687.3,16688.4,0,0
NIFTY,20210825,10:58,16688.7,16692.2,16688.2,16689.3,0,0
NIFTY,20210825,10:59,16690,16691.5,16688.8,16689.5,0,0
NIFTY,20210825,11:00,16689.3,16689.5,16684,16684.8,0,0
NIFTY,20210825,11:01,16684.3,16688.3,16684.3,16687.2,0,0
NIFTY,20210825,11:02,16687.1,16687.5,16683.4,16684.3,0,0
NIFTY,20210825,11:03,16684.2,16686.8,16682.1,16685.2,0,0
NIFTY,20210825,11:04,16686.3,16687.2,16681.4,16683.8,0,0
NIFTY,20210825,11:05,16684,16684,16679.8,16680,0,0
NIFTY,20210825,11:06,16680.3,16681.7,16678.6,16679.6,0,0
NIFTY,20210825,11:07,16679.6,16682.8,16678.3,16682.2,0,0
NIFTY,20210825,11:08,16681.8,16683.8,16679.7,16680.5,0,0
NIFTY,20210825,11:09,16680.2,16681.3,16675.7,16677.2,0,0
NIFTY,20210825,11:10,16676.8,16680.8,16676.7,16678.2,0,0
NIFTY,20210825,11:11,16678,16679.5,16677.2,16679.2,0,0
NIFTY,20210825,11:12,16678.6,16679.2,16676,16677.4,0,0
NIFTY,20210825,11:13,16677,16682.2,16677,16682.2,0,0
NIFTY,20210825,11:14,16681.5,16682.4,16679.5,16680.8,0,0
NIFTY,20210825,11:15,16681,16681.7,16674.6,16674.8,0,0
NIFTY,20210825,11:16,16675.3,16676,16672.2,16672.2,0,0
NIFTY,20210825,11:17,16672.5,16674.2,16671.7,16674.2,0,0
NIFTY,20210825,11:18,16674.2,16677.1,16674.2,16675.2,0,0
NIFTY,20210825,11:19,16674.8,16676.5,16670.3,16676.5,0,0
NIFTY,20210825,11:20,16676.3,16676.6,16673,16673.2,0,0
NIFTY,20210825,11:21,16673.4,16677.5,16673.1,16675.1,0,0
NIFTY,20210825,11:22,16675,16681.3,16675,16679,0,0
NIFTY,20210825,11:23,16679.4,16692.4,16679.2,16690.4,0,0
NIFTY,20210825,11:24,16691.6,16704.8,16691.6,16702,0,0
NIFTY,20210825,11:25,16701.8,16703.3,16696.6,16697,0,0
NIFTY,20210825,11:26,16697.2,16709.7,16696.6,16709.7,0,0
NIFTY,20210825,11:27,16707,16712.5,16707,16709.1,0,0
NIFTY,20210825,11:28,16709.8,16710.9,16704.2,16704.9,0,0
NIFTY,20210825,11:29,16703.7,16704.9,16702,16703.3,0,0
NIFTY,20210825,11:30,16702.3,16707.6,16702.3,16705,0,0
NIFTY,20210825,11:31,16705.8,16705.8,16698.2,16698.2,0,0
NIFTY,20210825,11:32,16698.2,16698.2,16692.4,16692.4,0,0
NIFTY,20210825,11:33,16692.7,16694.5,16691.7,16692,0,0
NIFTY,20210825,11:34,16690.5,16690.6,16685.8,16687.9,0,0
NIFTY,20210825,11:35,16687,16687.5,16669.3,16672.5,0,0
NIFTY,20210825,11:36,16672.3,16672.3,16647.8,16666.3,0,0
NIFTY,20210825,11:37,16665.8,16666.1,16655,16661.2,0,0
NIFTY,20210825,11:38,16660.3,16662.7,16657,16662.4,0,0
NIFTY,20210825,11:39,16662.5,16663.6,16649,16650.7,0,0
NIFTY,20210825,11:40,16648.3,16653.8,16637.7,16637.7,0,0
NIFTY,20210825,11:41,16639.5,16649.2,16637.2,16644.1,0,0
NIFTY,20210825,11:42,16644.9,16650.8,16644.8,16650.3,0,0
NIFTY,20210825,11:43,16648.7,16650.8,16646.7,16647.1,0,0
NIFTY,20210825,11:44,16646.3,16648.4,16644.4,16646,0,0
NIFTY,20210825,11:45,16645,16646,16629.8,16633.8,0,0
NIFTY,20210825,11:46,16633,16644.7,16632.3,16644,0,0
NIFTY,20210825,11:47,16644.4,16651.8,16644.4,16650.3,0,0
NIFTY,20210825,11:48,16650.3,16658.4,16649.1,16657.2,0,0
NIFTY,20210825,11:49,16656.8,16657,16649.6,16654.8,0,0
NIFTY,20210825,11:50,16654.4,16656.3,16653.1,16656.3,0,0
NIFTY,20210825,11:51,16656.3,16660.8,16656.3,16657.9,0,0
NIFTY,20210825,11:52,16658.3,16660,16657.7,16658.7,0,0
NIFTY,20210825,11:53,16658.2,16665.3,16658.2,16663.3,0,0
NIFTY,20210825,11:54,16662.8,16663.2,16657.5,16658.8,0,0
NIFTY,20210825,11:55,16658,16664.7,16658,16662.1,0,0
NIFTY,20210825,11:56,16662.5,16665.6,16661.3,16664.7,0,0
NIFTY,20210825,11:57,16664.2,16666,16661.8,16662.2,0,0
NIFTY,20210825,11:58,16662,16663.3,16654.9,16655.8,0,0
NIFTY,20210825,11:59,16655.1,16660.8,16654.2,16659.2,0,0
NIFTY,20210825,12:00,16659.4,16662.9,16657.8,16662.7,0,0
NIFTY,20210825,12:01,16662.5,16665,16661.5,16665,0,0
NIFTY,20210825,12:02,16664.8,16671.5,16664.5,16669.6,0,0
NIFTY,20210825,12:03,16670.5,16671.8,16664.7,16668.3,0,0
NIFTY,20210825,12:04,16667.4,16670.3,16665.8,16670,0,0
NIFTY,20210825,12:05,16670.2,16674,16668.5,16668.6,0,0
NIFTY,20210825,12:06,16669.3,16671.8,16667.5,16668.7,0,0
NIFTY,20210825,12:07,16668.7,16669.8,16663.7,16664.5,0,0
NIFTY,20210825,12:08,16663.8,16666.1,16663.7,16665.6,0,0
NIFTY,20210825,12:09,16665.3,16667.3,16655.5,16657.2,0,0
NIFTY,20210825,12:10,16656.5,16662.7,16656.5,16661.6,0,0
NIFTY,20210825,12:11,16662,16665.8,16662,16664.3,0,0
NIFTY,20210825,12:12,16664.1,16669.4,16663.5,16668.5,0,0
NIFTY,20210825,12:13,16668,16671.8,16667,16667.2,0,0
NIFTY,20210825,12:14,16667.6,16669.6,16664.8,16664.9,0,0
NIFTY,20210825,12:15,16664.1,16668,16662.8,16666.2,0,0
NIFTY,20210825,12:16,16665.6,16671.2,16665.6,16669.5,0,0
NIFTY,20210825,12:17,16668.1,16672,16666.8,16669.3,0,0
NIFTY,20210825,12:18,16669.5,16673,16668.5,16670.3,0,0
NIFTY,20210825,12:19,16669.9,16671.3,16667.3,16668.5,0,0
NIFTY,20210825,12:20,16667,16672.8,16667,16670.1,0,0
NIFTY,20210825,12:21,16669,16672.6,16669,16670.7,0,0
NIFTY,20210825,12:22,16670.8,16676.4,16670,16673.1,0,0
NIFTY,20210825,12:23,16672.7,16673.9,16668.8,16669.5,0,0
NIFTY,20210825,12:24,16668.7,16672.5,16668.7,16671.6,0,0
NIFTY,20210825,12:25,16671.5,16675.9,16670.5,16674.9,0,0
NIFTY,20210825,12:26,16675.5,16676,16670.3,16671.7,0,0
NIFTY,20210825,12:27,16670.8,16672,16667.3,16671.3,0,0
NIFTY,20210825,12:28,16671.3,16680.9,16671.3,16675.2,0,0
NIFTY,20210825,12:29,16673.5,16676.1,16670.8,16675.4,0,0
NIFTY,20210825,12:30,16674.9,16678,16674,16675.4,0,0
NIFTY,20210825,12:31,16675.3,16676.8,16673.7,16674.4,0,0
NIFTY,20210825,12:32,16674,16674.7,16666.5,16670.3,0,0
NIFTY,20210825,12:33,16670,16674.1,16668.8,16673.9,0,0
NIFTY,20210825,12:34,16673.4,16678.5,16673.3,16678.3,0,0
NIFTY,20210825,12:35,16677.7,16680,16676.8,16679,0,0
NIFTY,20210825,12:36,16677,16678.6,16673.7,16676,0,0
NIFTY,20210825,12:37,16676.8,16676.8,16674.3,16675.4,0,0
NIFTY,20210825,12:38,16675.8,16677.5,16673.5,16677.2,0,0
NIFTY,20210825,12:39,16676.9,16677.8,16673.3,16674.8,0,0
NIFTY,20210825,12:40,16675.3,16676.1,16669.2,16669.5,0,0
NIFTY,20210825,12:41,16670,16674,16670,16673.5,0,0
NIFTY,20210825,12:42,16671.7,16675.5,16670.5,16670.5,0,0
NIFTY,20210825,12:43,16670,16673.7,16667.5,16668,0,0
NIFTY,20210825,12:44,16667.3,16673.9,16666.5,16670,0,0
NIFTY,20210825,12:45,16669.7,16674.8,16668.6,16670.5,0,0
NIFTY,20210825,12:46,16670.3,16671.3,16665.6,16665.8,0,0
NIFTY,20210825,12:47,16666,16666.7,16664,16664.8,0,0
NIFTY,20210825,12:48,16664.1,16668.2,16664.1,16667.7,0,0
NIFTY,20210825,12:49,16666,16667.3,16664.6,16665.7,0,0
NIFTY,20210825,12:50,16666.3,16671.1,16665.5,16665.5,0,0
NIFTY,20210825,12:51,16664.7,16667.7,16664.7,16666.3,0,0
NIFTY,20210825,12:52,16665.3,16669.2,16665.3,16666.5,0,0
NIFTY,20210825,12:53,16665.9,16667.3,16664.5,16666.3,0,0
NIFTY,20210825,12:54,16665.7,16666.2,16657.5,16663.3,0,0
NIFTY,20210825,12:55,16662.7,16666,16661,16665.9,0,0
NIFTY,20210825,12:56,16665.9,16666,16661.8,16662.3,0,0
NIFTY,20210825,12:57,16661.5,16663.5,16658.9,16658.9,0,0
NIFTY,20210825,12:58,16658.6,16660,16655.5,16656.2,0,0
NIFTY,20210825,12:59,16656.5,16658.5,16653.8,16656.8,0,0
NIFTY,20210825,13:00,16657.2,16659.3,16654.7,16656.3,0,0
NIFTY,20210825,13:01,16655.5,16659.8,16655.3,16657.9,0,0
NIFTY,20210825,13:02,16657,16662,16657,16662,0,0
NIFTY,20210825,13:03,16661.4,16664.1,16660.2,16662.8,0,0
NIFTY,20210825,13:04,16662.5,16665.6,16661.8,16664.2,0,0
NIFTY,20210825,13:05,16664.4,16671.3,16662.5,16670.8,0,0
NIFTY,20210825,13:06,16670.7,16672.4,16668.5,16668.5,0,0
NIFTY,20210825,13:07,16668.9,16671,16667.8,16669.5,0,0
NIFTY,20210825,13:08,16669,16669.6,16666.6,16668.5,0,0
NIFTY,20210825,13:09,16668.5,16669.5,16666.3,16668.2,0,0
NIFTY,20210825,13:10,16667.9,16669.3,16666.3,16667.3,0,0
NIFTY,20210825,13:11,16667,16668,16663.3,16664.7,0,0
NIFTY,20210825,13:12,16663.9,16665.2,16661.1,16662.8,0,0
NIFTY,20210825,13:13,16662.7,16666.4,16660.7,16665.7,0,0
NIFTY,20210825,13:14,16665.8,16668.4,16665.7,16667.2,0,0
NIFTY,20210825,13:15,16666.7,16671.2,16666,16671.2,0,0
NIFTY,20210825,13:16,16671.5,16672.5,16670.3,16671.2,0,0
NIFTY,20210825,13:17,16670.4,16670.5,16666.2,16666.5,0,0
NIFTY,20210825,13:18,16666.6,16669.2,16665.9,16668.8,0,0
NIFTY,20210825,13:19,16668.5,16671.4,16668.3,16671.4,0,0
NIFTY,20210825,13:20,16670.6,16672.2,16669.9,16671,0,0
NIFTY,20210825,13:21,16671.1,16671.5,16669.6,16670,0,0
NIFTY,20210825,13:22,16669.5,16674.5,16669.5,16674,0,0
NIFTY,20210825,13:23,16673.8,16677,16673.5,16675.7,0,0
NIFTY,20210825,13:24,16675.7,16678.7,16675,16675.3,0,0
NIFTY,20210825,13:25,16675.3,16676.8,16675,16675.4,0,0
NIFTY,20210825,13:26,16675.5,16680,16675.5,16679.8,0,0
NIFTY,20210825,13:27,16679.4,16686.1,16679,16683.8,0,0
NIFTY,20210825,13:28,16683.8,16689.8,16681.7,16689,0,0
NIFTY,20210825,13:29,16688.7,16689.2,16685.4,16687.3,0,0
NIFTY,20210825,13:30,16687,16693.5,16687,16688,0,0
NIFTY,20210825,13:31,16687.5,16688.8,16680.1,16687.5,0,0
NIFTY,20210825,13:32,16685.6,16688.2,16678.6,16682,0,0
NIFTY,20210825,13:33,16680.7,16683,16679.5,16681.8,0,0
NIFTY,20210825,13:34,16680.8,16682.6,16677.8,16678.5,0,0
NIFTY,20210825,13:35,16678,16679.5,16677.2,16678.5,0,0
NIFTY,20210825,13:36,16678.8,16679.9,16676.6,16676.9,0,0
NIFTY,20210825,13:37,16677.3,16677.5,16674.5,16675.8,0,0
NIFTY,20210825,13:38,16675,16676.2,16665.3,16665.9,0,0
NIFTY,20210825,13:39,16665,16671,16665,16667.5,0,0
NIFTY,20210825,13:40,16668.7,16670.5,16667,16669.2,0,0
NIFTY,20210825,13:41,16668.5,16670.3,16667.8,16669,0,0
NIFTY,20210825,13:42,16668.8,16673.5,16667.8,16672.4,0,0
NIFTY,20210825,13:43,16672.3,16677,16671.9,16676.1,0,0
NIFTY,20210825,13:44,16675.9,16678.3,16674.5,16675.2,0,0
NIFTY,20210825,13:45,16675.4,16676.7,16673,16675.1,0,0
NIFTY,20210825,13:46,16674.9,16682,16674.9,16680,0,0
NIFTY,20210825,13:47,16679.4,16681.2,16677.9,16678.5,0,0
NIFTY,20210825,13:48,16678,16683,16677.6,16680.1,0,0
NIFTY,20210825,13:49,16679.8,16680.6,16678.1,16679,0,0
NIFTY,20210825,13:50,16678,16679.4,16674.5,16674.5,0,0
NIFTY,20210825,13:51,16675,16675.5,16672.8,16673,0,0
NIFTY,20210825,13:52,16672.7,16676.7,16671.9,16674,0,0
NIFTY,20210825,13:53,16673.6,16676.6,16672.8,16675.7,0,0
NIFTY,20210825,13:54,16675.3,16676.5,16673.5,16674.5,0,0
NIFTY,20210825,13:55,16673.5,16674.7,16669.6,16671.1,0,0
NIFTY,20210825,13:56,16671,16673.3,16670.1,16673,0,0
NIFTY,20210825,13:57,16672.3,16683.2,16672.2,16678.7,0,0
NIFTY,20210825,13:58,16678.4,16679.2,16676.8,16678.6,0,0
NIFTY,20210825,13:59,16678.1,16678.8,16675,16675.5,0,0
NIFTY,20210825,14:00,16674.9,16680.1,16674.9,16677.3,0,0
NIFTY,20210825,14:01,16676.8,16678.7,16675.2,16676.9,0,0
NIFTY,20210825,14:02,16676.3,16677,16673.9,16674.6,0,0
NIFTY,20210825,14:03,16675,16676.7,16674,16674,0,0
NIFTY,20210825,14:04,16673.6,16674.2,16669.7,16670.8,0,0
NIFTY,20210825,14:05,16671.3,16673.5,16670.5,16670.9,0,0
NIFTY,20210825,14:06,16671.3,16672.3,16665.1,16667.9,0,0
NIFTY,20210825,14:07,16667.4,16671.2,16667.3,16668.1,0,0
NIFTY,20210825,14:08,16668.5,16669.3,16665.7,16667.8,0,0
NIFTY,20210825,14:09,16667.9,16671.1,16667.2,16669.5,0,0
NIFTY,20210825,14:10,16669.5,16671.8,16669,16669.3,0,0
NIFTY,20210825,14:11,16668.3,16669.6,16664.8,16666,0,0
NIFTY,20210825,14:12,16666.5,16668.2,16663.8,16663.8,0,0
NIFTY,20210825,14:13,16663.7,16663.7,16656.8,16657.5,0,0
NIFTY,20210825,14:14,16657.4,16659,16649.8,16649.8,0,0
NIFTY,20210825,14:15,16649.8,16655,16649.2,16654.4,0,0
NIFTY,20210825,14:16,16655.3,16660,16653.8,16659,0,0
NIFTY,20210825,14:17,16659,16663.8,16659,16660.7,0,0
NIFTY,20210825,14:18,16659.7,16664,16659.7,16662,0,0
NIFTY,20210825,14:19,16660.8,16662.3,16656,16657.9,0,0
NIFTY,20210825,14:20,16657.8,16659,16655.3,16657.3,0,0
NIFTY,20210825,14:21,16658.5,16662.1,16657.2,16660.8,0,0
NIFTY,20210825,14:22,16660.7,16664.3,16658.8,16660,0,0
NIFTY,20210825,14:23,16659.8,16661.4,16656.1,16656.1,0,0
NIFTY,20210825,14:24,16657.1,16657.8,16650.8,16650.8,0,0
NIFTY,20210825,14:25,16650.8,16653.4,16643.8,16646,0,0
NIFTY,20210825,14:26,16645.9,16650.8,16645.9,16647.5,0,0
NIFTY,20210825,14:27,16647.7,16649,16645.3,16646.3,0,0
NIFTY,20210825,14:28,16645.9,16647.5,16644.5,16645.5,0,0
NIFTY,20210825,14:29,16645.3,16646.4,16637.2,16638.2,0,0
NIFTY,20210825,14:30,16638.2,16639.8,16632.5,16635.2,0,0
NIFTY,20210825,14:31,16635.5,16645.3,16635.5,16645,0,0
NIFTY,20210825,14:32,16644.6,16654.1,16644.6,16653.2,0,0
NIFTY,20210825,14:33,16653.3,16656.3,16651,16654.5,0,0
NIFTY,20210825,14:34,16654.4,16657.8,16651.8,16656.5,0,0
NIFTY,20210825,14:35,16654.6,16655.8,16649.5,16650.5,0,0
NIFTY,20210825,14:36,16650,16651.2,16642.5,16642.7,0,0
NIFTY,20210825,14:37,16643.2,16648.7,16641.7,16648,0,0
NIFTY,20210825,14:38,16648.1,16649.1,16644.8,16645.4,0,0
NIFTY,20210825,14:39,16645.9,16646.5,16639.3,16643,0,0
NIFTY,20210825,14:40,16643,16644.8,16640.8,16641.6,0,0
NIFTY,20210825,14:41,16641,16644.3,16640.1,16642.4,0,0
NIFTY,20210825,14:42,16641.8,16646.5,16640.8,16645.1,0,0
NIFTY,20210825,14:43,16644.7,16645.5,16632.7,16632.7,0,0
NIFTY,20210825,14:44,16632.5,16636.5,16630,16630,0,0
NIFTY,20210825,14:45,16629.5,16632.4,16627.8,16629.8,0,0
NIFTY,20210825,14:46,16630.1,16635.9,16630.1,16634,0,0
NIFTY,20210825,14:47,16633.7,16634.3,16622.3,16623.3,0,0
NIFTY,20210825,14:48,16622.3,16630.3,16622.1,16628.7,0,0
NIFTY,20210825,14:49,16628.1,16629.3,16617.5,16619.2,0,0
NIFTY,20210825,14:50,16618.8,16631.5,16618.8,16630.8,0,0
NIFTY,20210825,14:51,16630.8,16634,16629.6,16629.9,0,0
NIFTY,20210825,14:52,16629.4,16634.1,16629.4,16633.5,0,0
NIFTY,20210825,14:53,16633.3,16635,16631.6,16631.6,0,0
NIFTY,20210825,14:54,16631.7,16635,16630,16633,0,0
NIFTY,20210825,14:55,16632.8,16639.7,16632.2,16638.8,0,0
NIFTY,20210825,14:56,16637.8,16640,16636.8,16636.8,0,0
NIFTY,20210825,14:57,16635.4,16642.9,16635,16642,0,0
NIFTY,20210825,14:58,16641.3,16642,16635.7,16636,0,0
NIFTY,20210825,14:59,16636,16637.3,16634.8,16636.9,0,0
NIFTY,20210825,15:00,16636.5,16640.6,16634.9,16639.1,0,0
NIFTY,20210825,15:01,16639.7,16641.2,16638.3,16640,0,0
NIFTY,20210825,15:02,16639.1,16641.5,16638.5,16639.7,0,0
NIFTY,20210825,15:03,16638.8,16639.5,16631.2,16631.3,0,0
NIFTY,20210825,15:04,16631.6,16639,16631.6,16639,0,0
NIFTY,20210825,15:05,16640.6,16641.6,16632.3,16635.3,0,0
NIFTY,20210825,15:06,16635,16637,16634,16634.2,0,0
NIFTY,20210825,15:07,16634.3,16637.2,16633.6,16634.3,0,0
NIFTY,20210825,15:08,16633.8,16644.2,16633.8,16640.2,0,0
NIFTY,20210825,15:09,16639.9,16641.2,16636.4,16636.8,0,0
NIFTY,20210825,15:10,16636.8,16637.2,16634.6,16634.6,0,0
NIFTY,20210825,15:11,16634.4,16637.7,16633,16635.6,0,0
NIFTY,20210825,15:12,16634.9,16634.9,16629.8,16629.9,0,0
NIFTY,20210825,15:13,16629.5,16630.5,16626.3,16626.3,0,0
NIFTY,20210825,15:14,16625.8,16630,16625.8,16628.8,0,0
NIFTY,20210825,15:15,16629.4,16630.8,16628.2,16630.5,0,0
NIFTY,20210825,15:16,16629.3,16631.8,16629,16631.7,0,0
NIFTY,20210825,15:17,16631.8,16638.3,16631.6,16635.2,0,0
NIFTY,20210825,15:18,16635.4,16637.6,16633.5,16634.8,0,0
NIFTY,20210825,15:19,16634.4,16638.6,16634.1,16637.9,0,0
NIFTY,20210825,15:20,16637.8,16639.6,16634.8,16635.1,0,0
NIFTY,20210825,15:21,16635.6,16641.5,16629.8,16635.3,0,0
NIFTY,20210825,15:22,16635,16639.6,16634.6,16639,0,0
NIFTY,20210825,15:23,16639,16640.3,16637.4,16638.1,0,0
NIFTY,20210825,15:24,16638.3,16643,16637.2,16641.5,0,0
NIFTY,20210825,15:25,16641.5,16642,16635.7,16636.3,0,0
NIFTY,20210825,15:26,16636.7,16637.3,16631.8,16632.8,0,0
NIFTY,20210825,15:27,16633.3,16635.3,16630.8,16632.3,0,0
NIFTY,20210825,15:28,16631.5,16634.8,16629.3,16629.3,0,0
NIFTY,20210825,15:29,16631.3,16635.4,16627,16635.4,0,0
NIFTY,20210826,09:15,16628,16637.9,16616.1,16637.9,0,0
NIFTY,20210826,09:16,16637.5,16642.2,16621.3,16622.5,0,0
NIFTY,20210826,09:17,16623.9,16625.6,16611.2,16618.9,0,0
NIFTY,20210826,09:18,16618.8,16622.8,16614.3,16615.9,0,0
NIFTY,20210826,09:19,16616,16623.7,16613.3,16618.3,0,0
NIFTY,20210826,09:20,16619.8,16627,16619.8,16623.3,0,0
NIFTY,20210826,09:21,16623.5,16624.8,16615.5,16621.1,0,0
NIFTY,20210826,09:22,16621,16622.7,16616.8,16621.3,0,0
NIFTY,20210826,09:23,16620.7,16630,16618.5,16629.2,0,0
NIFTY,20210826,09:24,16629,16631.2,16620.5,16623.9,0,0
NIFTY,20210826,09:25,16623.7,16629.7,16622.4,16628.8,0,0
NIFTY,20210826,09:26,16629,16635.2,16625,16630,0,0
NIFTY,20210826,09:27,16628.3,16641,16624.7,16640.5,0,0
NIFTY,20210826,09:28,16642.7,16643.3,16637.6,16641.5,0,0
NIFTY,20210826,09:29,16642.7,16655.5,16642.7,16654.2,0,0
NIFTY,20210826,09:30,16654.5,16658.2,16645.8,16651.5,0,0
NIFTY,20210826,09:31,16652.8,16656.3,16651.2,16652.3,0,0
NIFTY,20210826,09:32,16651.8,16653.7,16648.8,16649.4,0,0
NIFTY,20210826,09:33,16649.5,16653.8,16641.2,16641.2,0,0
NIFTY,20210826,09:34,16642,16651.7,16641.8,16647.7,0,0
NIFTY,20210826,09:35,16647.5,16651.3,16646.3,16646.3,0,0
NIFTY,20210826,09:36,16647.5,16654.1,16647.2,16649.1,0,0
NIFTY,20210826,09:37,16649.8,16653.5,16648.5,16653,0,0
NIFTY,20210826,09:38,16653,16658.7,16653,16657,0,0
NIFTY,20210826,09:39,16657.1,16663.5,16656.8,16658,0,0
NIFTY,20210826,09:40,16658.4,16662.8,16656.8,16656.8,0,0
NIFTY,20210826,09:41,16657,16659,16652.8,16657.5,0,0
NIFTY,20210826,09:42,16658.2,16663.3,16657.8,16658.3,0,0
NIFTY,20210826,09:43,16658.2,16663.8,16658.1,16660.5,0,0
NIFTY,20210826,09:44,16660,16662.7,16658,16660.7,0,0
NIFTY,20210826,09:45,16660.5,16663.3,16657.4,16658.7,0,0
NIFTY,20210826,09:46,16658.9,16664.5,16658.1,16661.2,0,0
NIFTY,20210826,09:47,16662.3,16663,16657.4,16657.4,0,0
NIFTY,20210826,09:48,16657.7,16662.3,16656.3,16660.7,0,0
NIFTY,20210826,09:49,16661,16667.5,16660.1,16667.5,0,0
NIFTY,20210826,09:50,16667.2,16668.9,16662.9,16663.5,0,0
NIFTY,20210826,09:51,16664.3,16667.2,16661.5,16663.5,0,0
NIFTY,20210826,09:52,16663.6,16665.2,16661,16664.2,0,0
NIFTY,20210826,09:53,16664.8,16670.8,16664.1,16664.2,0,0
NIFTY,20210826,09:54,16664.5,16671.9,16664.5,16671.9,0,0
NIFTY,20210826,09:55,16671.5,16674,16667.2,16669.8,0,0
NIFTY,20210826,09:56,16669.1,16672,16667.6,16667.6,0,0
NIFTY,20210826,09:57,16668.6,16670.8,16667.3,16667.8,0,0
NIFTY,20210826,09:58,16667.5,16668.7,16665.8,16667.1,0,0
NIFTY,20210826,09:59,16667.7,16670.8,16664.5,16664.8,0,0
NIFTY,20210826,10:00,16664,16670,16664,16668.3,0,0
NIFTY,20210826,10:01,16670.6,16670.6,16665.5,16666.5,0,0
NIFTY,20210826,10:02,16666.8,16667.9,16664.7,16667.2,0,0
NIFTY,20210826,10:03,16667.2,16670.3,16665.7,16668.7,0,0
NIFTY,20210826,10:04,16668.2,16670.6,16667.6,16669.2,0,0
NIFTY,20210826,10:05,16669.5,16672.5,16668,16672.3,0,0
NIFTY,20210826,10:06,16673.1,16676.2,16666.8,16666.8,0,0
NIFTY,20210826,10:07,16666.9,16667.5,16664.2,16664.3,0,0
NIFTY,20210826,10:08,16664.5,16664.5,16658.2,16663.4,0,0
NIFTY,20210826,10:09,16663.3,16667,16661.4,16666.2,0,0
NIFTY,20210826,10:10,16666.4,16666.6,16660.9,16662.3,0,0
NIFTY,20210826,10:11,16662.4,16665.3,16661.2,16662.8,0,0
NIFTY,20210826,10:12,16663.3,16663.5,16660.4,16663.3,0,0
NIFTY,20210826,10:13,16664.3,16665,16661.5,16663.7,0,0
NIFTY,20210826,10:14,16663.2,16668,16662.4,16666.5,0,0
NIFTY,20210826,10:15,16667.7,16669.9,16666.8,16669.8,0,0
NIFTY,20210826,10:16,16670,16674.8,16669.2,16673.5,0,0
NIFTY,20210826,10:17,16673.5,16673.5,16669.1,16670.8,0,0
NIFTY,20210826,10:18,16671.8,16680,16671.4,16679,0,0
NIFTY,20210826,10:19,16678,16681.3,16676.1,16677.7,0,0
NIFTY,20210826,10:20,16677.6,16683.7,16675.5,16681,0,0
NIFTY,20210826,10:21,16682.8,16682.8,16679.2,16679.4,0,0
NIFTY,20210826,10:22,16679.6,16680.8,16674.7,16676.6,0,0
NIFTY,20210826,10:23,16677.8,16678.5,16674.6,16676.9,0,0
NIFTY,20210826,10:24,16676.4,16678,16676,16677.9,0,0
NIFTY,20210826,10:25,16676.8,16679,16676.4,16676.8,0,0
NIFTY,20210826,10:26,16676.5,16676.8,16670.7,16673.5,0,0
NIFTY,20210826,10:27,16673.1,16673.2,16668.5,16672.2,0,0
NIFTY,20210826,10:28,16672.7,16673,16669.3,16670.3,0,0
NIFTY,20210826,10:29,16670.3,16673.5,16669.7,16669.7,0,0
NIFTY,20210826,10:30,16670.7,16670.7,16667.3,16668.3,0,0
NIFTY,20210826,10:31,16668.3,16674.5,16668.1,16672.8,0,0
NIFTY,20210826,10:32,16672.3,16674,16670.1,16671.3,0,0
NIFTY,20210826,10:33,16671.5,16673.1,16669.8,16670.3,0,0
NIFTY,20210826,10:34,16671.7,16671.7,16668,16670,0,0
NIFTY,20210826,10:35,16669.7,16671.6,16667.9,16668.2,0,0
NIFTY,20210826,10:36,16667.2,16670.4,16665.3,16669.6,0,0
NIFTY,20210826,10:37,16669.9,16674.7,16669.7,16673.4,0,0
NIFTY,20210826,10:38,16673.6,16674.7,16671.1,16672.7,0,0
NIFTY,20210826,10:39,16672.5,16673,16668.9,16670.4,0,0
NIFTY,20210826,10:40,16670,16670,16667.3,16668.5,0,0
NIFTY,20210826,10:41,16669,16673.6,16668.2,16673.1,0,0
NIFTY,20210826,10:42,16673.5,16673.8,16671.5,16672.8,0,0
NIFTY,20210826,10:43,16672.6,16674.3,16670.8,16670.8,0,0
NIFTY,20210826,10:44,16670.7,16670.8,16668.3,16670.4,0,0
NIFTY,20210826,10:45,16670.5,16671.5,16668.3,16669.5,0,0
NIFTY,20210826,10:46,16669.2,16669.2,16664.5,16665.6,0,0
NIFTY,20210826,10:47,16665.8,16667.1,16665.2,16666.3,0,0
NIFTY,20210826,10:48,16665.7,16669.3,16665.7,16669,0,0
NIFTY,20210826,10:49,16669.3,16670.3,16667.3,16667.3,0,0
NIFTY,20210826,10:50,16667.3,16668.5,16664.3,16664.3,0,0
NIFTY,20210826,10:51,16664.8,16669.3,16662,16668.3,0,0
NIFTY,20210826,10:52,16668.5,16669.8,16662.3,16663,0,0
NIFTY,20210826,10:53,16662.8,16669.2,16662.5,16668.1,0,0
NIFTY,20210826,10:54,16667.9,16672.2,16667.9,16670.3,0,0
NIFTY,20210826,10:55,16670.7,16674.2,16670.2,16672.5,0,0
NIFTY,20210826,10:56,16672.1,16675.5,16672.1,16674,0,0
NIFTY,20210826,10:57,16674.5,16675.5,16671.5,16675,0,0
NIFTY,20210826,10:58,16675.6,16676.2,16672.6,16674,0,0
NIFTY,20210826,10:59,16674.1,16674.8,16668.2,16668.2,0,0
NIFTY,20210826,11:00,16668.2,16669.7,16666.8,16667.4,0,0
NIFTY,20210826,11:01,16668.3,16670.3,16667.6,16669.1,0,0
NIFTY,20210826,11:02,16670,16670,16666.5,16667,0,0
NIFTY,20210826,11:03,16666.2,16667.3,16663.5,16663.9,0,0
NIFTY,20210826,11:04,16663.7,16663.7,16659.4,16660.7,0,0
NIFTY,20210826,11:05,16660.6,16662.7,16659.8,16662,0,0
NIFTY,20210826,11:06,16661.2,16662.5,16657.7,16658.2,0,0
NIFTY,20210826,11:07,16658.5,16661.5,16655.5,16660.5,0,0
NIFTY,20210826,11:08,16661,16663.2,16660.6,16662.9,0,0
NIFTY,20210826,11:09,16662.3,16663,16659.3,16661.3,0,0
NIFTY,20210826,11:10,16661.3,16666.2,16659.9,16665.8,0,0
NIFTY,20210826,11:11,16665.7,16669.8,16664.3,16664.7,0,0
NIFTY,20210826,11:12,16665.2,16667.1,16662.8,16662.9,0,0
NIFTY,20210826,11:13,16663.2,16666.8,16663.2,16663.8,0,0
NIFTY,20210826,11:14,16663.5,16664.3,16660.7,16663.5,0,0
NIFTY,20210826,11:15,16664,16665.4,16662.5,16664.3,0,0
NIFTY,20210826,11:16,16665.3,16666.2,16662,16663.6,0,0
NIFTY,20210826,11:17,16663.8,16664.2,16656.8,16657.7,0,0
NIFTY,20210826,11:18,16657.4,16662.6,16657.4,16660.5,0,0
NIFTY,20210826,11:19,16660,16662.5,16658.7,16658.7,0,0
NIFTY,20210826,11:20,16658.8,16659.3,16657.2,16658.4,0,0
NIFTY,20210826,11:21,16658.3,16661,16657.5,16658,0,0
NIFTY,20210826,11:22,16657.6,16659.8,16655,16657,0,0
NIFTY,20210826,11:23,16656.7,16657.8,16650,16650,0,0
NIFTY,20210826,11:24,16650.7,16659,16650.3,16656.9,0,0
NIFTY,20210826,11:25,16657,16659.6,16655.5,16655.9,0,0
NIFTY,20210826,11:26,16654.1,16659.1,16652.1,16658.7,0,0
NIFTY,20210826,11:27,16658.5,16659.7,16657.5,16658.3,0,0
NIFTY,20210826,11:28,16659,16661.7,16659,16660.5,0,0
NIFTY,20210826,11:29,16661.1,16663.5,16661.1,16661.5,0,0
NIFTY,20210826,11:30,16661.8,16671,16661.8,16667.3,0,0
NIFTY,20210826,11:31,16668.1,16669.1,16666.3,16667,0,0
NIFTY,20210826,11:32,16667.8,16670.3,16664.3,16667.7,0,0
NIFTY,20210826,11:33,16668,16673.3,16667.9,16672.1,0,0
NIFTY,20210826,11:34,16672,16674.1,16671.3,16673.1,0,0
NIFTY,20210826,11:35,16673.1,16674.3,16670,16672.9,0,0
NIFTY,20210826,11:36,16673.5,16675.5,16671.7,16671.7,0,0
NIFTY,20210826,11:37,16671.6,16674.2,16670.3,16670.9,0,0
NIFTY,20210826,11:38,16671,16672.8,16670,16670.3,0,0
NIFTY,20210826,11:39,16671,16672.7,16668.3,16668.9,0,0
NIFTY,20210826,11:40,16669.9,16670.5,16667.8,16668.5,0,0
NIFTY,20210826,11:41,16669,16670.6,16667.4,16667.5,0,0
NIFTY,20210826,11:42,16668,16670.5,16667.1,16668.3,0,0
NIFTY,20210826,11:43,16669,16669.8,16663.7,16663.8,0,0
NIFTY,20210826,11:44,16664,16665.5,16660,16660.2,0,0
NIFTY,20210826,11:45,16660.5,16665.2,16659.5,16661.8,0,0
NIFTY,20210826,11:46,16661.5,16662.5,16658.3,16659,0,0
NIFTY,20210826,11:47,16658.3,16664.5,16657.8,16664.3,0,0
NIFTY,20210826,11:48,16664.5,16665.8,16663,16665,0,0
NIFTY,20210826,11:49,16664.8,16664.8,16661,16663.5,0,0
NIFTY,20210826,11:50,16663.1,16668.7,16663.1,16667.3,0,0
NIFTY,20210826,11:51,16666.9,16667.5,16664.2,16664.8,0,0
NIFTY,20210826,11:52,16665.3,16665.3,16662.5,16662.7,0,0
NIFTY,20210826,11:53,16662.3,16663.6,16661.4,16662.5,0,0
NIFTY,20210826,11:54,16662.2,16662.2,16655.5,16655.5,0,0
NIFTY,20210826,11:55,16656,16660.5,16655,16659.8,0,0
NIFTY,20210826,11:56,16659.3,16660.5,16657.5,16657.5,0,0
NIFTY,20210826,11:57,16657.9,16661,16657.7,16658.9,0,0
NIFTY,20210826,11:58,16659,16662.9,16659,16659.8,0,0
NIFTY,20210826,11:59,16660.9,16661.1,16658.3,16660.4,0,0
NIFTY,20210826,12:00,16660.2,16661.9,16653.9,16655.7,0,0
NIFTY,20210826,12:01,16655.5,16658.6,16655.5,16655.5,0,0
NIFTY,20210826,12:02,16655.5,16657.5,16653,16653,0,0
NIFTY,20210826,12:03,16654,16655,16643.7,16643.7,0,0
NIFTY,20210826,12:04,16643.7,16650.5,16641.3,16643.7,0,0
NIFTY,20210826,12:05,16643.8,16649.3,16643.7,16644.3,0,0
NIFTY,20210826,12:06,16644.8,16645,16642,16642.2,0,0
NIFTY,20210826,12:07,16642.6,16647.5,16642.6,16646.5,0,0
NIFTY,20210826,12:08,16646.2,16647,16641.2,16644.7,0,0
NIFTY,20210826,12:09,16644.9,16652.4,16644.8,16652.2,0,0
NIFTY,20210826,12:10,16652.5,16654.7,16649,16649.5,0,0
NIFTY,20210826,12:11,16649.3,16651,16647,16650.5,0,0
NIFTY,20210826,12:12,16650.8,16651.5,16649.8,16650.2,0,0
NIFTY,20210826,12:13,16650.2,16651,16648.5,16650.2,0,0
NIFTY,20210826,12:14,16650.5,16651.5,16648.5,16650.1,0,0
NIFTY,20210826,12:15,16650.8,16651.3,16647.5,16648.5,0,0
NIFTY,20210826,12:16,16648.4,16649.9,16646.7,16646.8,0,0
NIFTY,20210826,12:17,16647.8,16655.5,16647.2,16654.4,0,0
NIFTY,20210826,12:18,16653.8,16662.4,16653.8,16656,0,0
NIFTY,20210826,12:19,16654.6,16655.7,16653,16653.9,0,0
NIFTY,20210826,12:20,16655,16655.2,16652,16652,0,0
NIFTY,20210826,12:21,16652.4,16653,16650,16651.3,0,0
NIFTY,20210826,12:22,16651.4,16651.9,16649.6,16650.3,0,0
NIFTY,20210826,12:23,16650.6,16651.1,16648.3,16649.3,0,0
NIFTY,20210826,12:24,16649.8,16651.5,16643.3,16644.7,0,0
NIFTY,20210826,12:25,16645,16649.6,16643.7,16647.3,0,0
NIFTY,20210826,12:26,16647.2,16647.9,16644.3,16644.3,0,0
NIFTY,20210826,12:27,16644.5,16644.5,16638,16639.3,0,0
NIFTY,20210826,12:28,16640,16640.7,16635.5,16638.5,0,0
NIFTY,20210826,12:29,16638.8,16641.7,16636,16640.2,0,0
NIFTY,20210826,12:30,16640,16645.3,16639.3,16644.8,0,0
NIFTY,20210826,12:31,16643.7,16644.3,16640.7,16642,0,0
NIFTY,20210826,12:32,16641.3,16641.3,16637,16639.3,0,0
NIFTY,20210826,12:33,16639.3,16639.8,16636,16636.1,0,0
NIFTY,20210826,12:34,16635.8,16639,16634.7,16634.7,0,0
NIFTY,20210826,12:35,16635.1,16640.8,16631.6,16639,0,0
NIFTY,20210826,12:36,16639.3,16639.6,16636.1,16636.1,0,0
NIFTY,20210826,12:37,16636,16638.3,16635.3,16637,0,0
NIFTY,20210826,12:38,16637.3,16638.3,16634.4,16635.2,0,0
NIFTY,20210826,12:39,16634.6,16636.6,16631,16636.6,0,0
NIFTY,20210826,12:40,16634.8,16635.6,16627.1,16630,0,0
NIFTY,20210826,12:41,16631,16634.7,16630.2,16631,0,0
NIFTY,20210826,12:42,16632.5,16634.5,16631,16632.5,0,0
NIFTY,20210826,12:43,16632.4,16636.9,16632.1,16635,0,0
NIFTY,20210826,12:44,16635.5,16635.5,16630.5,16630.5,0,0
NIFTY,20210826,12:45,16630.5,16630.5,16626,16626.8,0,0
NIFTY,20210826,12:46,16627.3,16627.8,16623.7,16624,0,0
NIFTY,20210826,12:47,16624,16626.7,16623,16623.7,0,0
NIFTY,20210826,12:48,16623.9,16625.2,16620.6,16620.6,0,0
NIFTY,20210826,12:49,16620.5,16621.8,16617.3,16618.2,0,0
NIFTY,20210826,12:50,16617,16617.8,16612.8,16614.1,0,0
NIFTY,20210826,12:51,16613.8,16614.5,16610.5,16611.5,0,0
NIFTY,20210826,12:52,16610.3,16612.3,16604.3,16604.8,0,0
NIFTY,20210826,12:53,16604.5,16612.2,16603.4,16611.8,0,0
NIFTY,20210826,12:54,16611.3,16617.2,16609.8,16616,0,0
NIFTY,20210826,12:55,16616.3,16623,16616.3,16620.4,0,0
NIFTY,20210826,12:56,16620.1,16620.1,16614.6,16614.6,0,0
NIFTY,20210826,12:57,16615.1,16621.2,16615,16620.2,0,0
NIFTY,20210826,12:58,16620.3,16627,16620.3,16626.8,0,0
NIFTY,20210826,12:59,16626.9,16634.8,16626.6,16631.9,0,0
NIFTY,20210826,13:00,16632.3,16641.7,16632.3,16641.3,0,0
NIFTY,20210826,13:01,16641.3,16642,16635.4,16635.8,0,0
NIFTY,20210826,13:02,16635.5,16636.6,16632.6,16632.6,0,0
NIFTY,20210826,13:03,16632.6,16634.2,16629.1,16632.3,0,0
NIFTY,20210826,13:04,16632.2,16632.2,16628.3,16630.8,0,0
NIFTY,20210826,13:05,16631,16636.3,16630.3,16635.6,0,0
NIFTY,20210826,13:06,16635.9,16638,16635.5,16637.5,0,0
NIFTY,20210826,13:07,16637.7,16640.5,16637.7,16639.7,0,0
NIFTY,20210826,13:08,16640,16641.5,16639.5,16639.5,0,0
NIFTY,20210826,13:09,16640.2,16643,16638.7,16641.3,0,0
NIFTY,20210826,13:10,16641.3,16642,16640,16641.7,0,0
NIFTY,20210826,13:11,16640.8,16640.8,16633.3,16637.2,0,0
NIFTY,20210826,13:12,16637.7,16641.2,16637.2,16640.5,0,0
NIFTY,20210826,13:13,16640.5,16643,16640.3,16641.7,0,0
NIFTY,20210826,13:14,16641.3,16642.2,16638.7,16639.7,0,0
NIFTY,20210826,13:15,16638.6,16640.2,16634.3,16634.8,0,0
NIFTY,20210826,13:16,16634.7,16636.8,16634.3,16635.1,0,0
NIFTY,20210826,13:17,16635.3,16635.5,16628.5,16630.2,0,0
NIFTY,20210826,13:18,16631.2,16638.8,16631.2,16638.8,0,0
NIFTY,20210826,13:19,16638.8,16639.9,16636.9,16639.6,0,0
NIFTY,20210826,13:20,16639.3,16644.8,16639.3,16643.6,0,0
NIFTY,20210826,13:21,16643.8,16644.5,16639,16639,0,0
NIFTY,20210826,13:22,16638.8,16639.7,16638,16638.6,0,0
NIFTY,20210826,13:23,16638.6,16642,16638.6,16640.5,0,0
NIFTY,20210826,13:24,16639.9,16642.8,16639.8,16641,0,0
NIFTY,20210826,13:25,16640.8,16640.9,16639,16639.8,0,0
NIFTY,20210826,13:26,16640,16642.8,16638.9,16641.2,0,0
NIFTY,20210826,13:27,16641.2,16644.5,16640,16644.3,0,0
NIFTY,20210826,13:28,16645.2,16650.4,16644.3,16649.3,0,0
NIFTY,20210826,13:29,16649.8,16650.3,16647.4,16648.8,0,0
NIFTY,20210826,13:30,16648.6,16649.7,16645,16646.3,0,0
NIFTY,20210826,13:31,16646.3,16648,16644.8,16644.8,0,0
NIFTY,20210826,13:32,16644.6,16646,16639.5,16639.5,0,0
NIFTY,20210826,13:33,16640.2,16641.6,16638.5,16639,0,0
NIFTY,20210826,13:34,16638.5,16639.2,16633,16636.3,0,0
NIFTY,20210826,13:35,16635.7,16636,16632.5,16633.6,0,0
NIFTY,20210826,13:36,16633.9,16634.2,16632.1,16633.5,0,0
NIFTY,20210826,13:37,16634,16635.5,16632.3,16633.7,0,0
NIFTY,20210826,13:38,16633.7,16634.8,16632.6,16633.4,0,0
NIFTY,20210826,13:39,16633.3,16634.2,16630.5,16631,0,0
NIFTY,20210826,13:40,16630.2,16632.3,16628.5,16630.8,0,0
NIFTY,20210826,13:41,16631.3,16634.1,16631,16634.1,0,0
NIFTY,20210826,13:42,16634,16638.3,16633.5,16637.8,0,0
NIFTY,20210826,13:43,16637.7,16640,16636.7,16637.2,0,0
NIFTY,20210826,13:44,16638,16639.7,16636.2,16638.9,0,0
NIFTY,20210826,13:45,16639.4,16639.4,16635.5,16637.6,0,0
NIFTY,20210826,13:46,16638,16638,16634.5,16636.3,0,0
NIFTY,20210826,13:47,16636.2,16639.7,16636,16639,0,0
NIFTY,20210826,13:48,16639.7,16640.2,16636.7,16636.8,0,0
NIFTY,20210826,13:49,16636.7,16636.8,16629.5,16631.6,0,0
NIFTY,20210826,13:50,16632,16635.7,16631.2,16633.8,0,0
NIFTY,20210826,13:51,16633.2,16637.4,16633.2,16634.8,0,0
NIFTY,20210826,13:52,16634.5,16638.4,16633.7,16636.8,0,0
NIFTY,20210826,13:53,16636.2,16639.9,16636,16636.3,0,0
NIFTY,20210826,13:54,16636,16640.9,16636,16639,0,0
NIFTY,20210826,13:55,16639,16641.8,16638.8,16640.7,0,0
NIFTY,20210826,13:56,16640.5,16640.7,16637.8,16638.3,0,0
NIFTY,20210826,13:57,16638.3,16638.9,16635.8,16635.8,0,0
NIFTY,20210826,13:58,16635.5,16644.6,16635.3,16643.3,0,0
NIFTY,20210826,13:59,16642,16643.7,16637.9,16637.9,0,0
NIFTY,20210826,14:00,16639.7,16645,16637.8,16644.3,0,0
NIFTY,20210826,14:01,16644.3,16644.5,16638,16642.3,0,0
NIFTY,20210826,14:02,16643.2,16643.7,16638,16643.7,0,0
NIFTY,20210826,14:03,16644.8,16650.7,16644.3,16648.7,0,0
NIFTY,20210826,14:04,16649.6,16653,16649.6,16650.6,0,0
NIFTY,20210826,14:05,16651.9,16653,16646.6,16648.9,0,0
NIFTY,20210826,14:06,16649.3,16651.3,16647.3,16649,0,0
NIFTY,20210826,14:07,16649.5,16649.5,16646.3,16646.8,0,0
NIFTY,20210826,14:08,16647.5,16648.8,16643.5,16646.7,0,0
NIFTY,20210826,14:09,16647.5,16650.3,16644.5,16646.8,0,0
NIFTY,20210826,14:10,16647.5,16650.9,16644,16644,0,0
NIFTY,20210826,14:11,16644,16648.6,16642.7,16647.5,0,0
NIFTY,20210826,14:12,16646.5,16646.8,16642,16642.3,0,0
NIFTY,20210826,14:13,16642.7,16643.2,16639.8,16640.5,0,0
NIFTY,20210826,14:14,16640.8,16642.9,16640.2,16640.9,0,0
NIFTY,20210826,14:15,16641.3,16645.1,16641.3,16643.1,0,0
NIFTY,20210826,14:16,16643.4,16643.4,16636.2,16639.5,0,0
NIFTY,20210826,14:17,16639.6,16644.1,16639,16642.5,0,0
NIFTY,20210826,14:18,16642.5,16648.8,16642.5,16648,0,0
NIFTY,20210826,14:19,16646.8,16648.2,16644.2,16644.6,0,0
NIFTY,20210826,14:20,16644.5,16645.3,16638.4,16640.2,0,0
NIFTY,20210826,14:21,16639.9,16640.3,16636.8,16637.3,0,0
NIFTY,20210826,14:22,16637.2,16638.2,16634.7,16637,0,0
NIFTY,20210826,14:23,16637,16638.7,16635.2,16638,0,0
NIFTY,20210826,14:24,16638.5,16639.3,16631,16633.9,0,0
NIFTY,20210826,14:25,16633.8,16636,16633.2,16635.3,0,0
NIFTY,20210826,14:26,16635.5,16635.5,16631.6,16632.6,0,0
NIFTY,20210826,14:27,16633,16633.3,16627.4,16627.7,0,0
NIFTY,20210826,14:28,16627.8,16635,16627.8,16631.7,0,0
NIFTY,20210826,14:29,16632.3,16635,16631.8,16632.8,0,0
NIFTY,20210826,14:30,16633,16636.3,16633,16636,0,0
NIFTY,20210826,14:31,16635,16636.7,16633.8,16633.8,0,0
NIFTY,20210826,14:32,16633.7,16634.4,16630.3,16631.7,0,0
NIFTY,20210826,14:33,16631.6,16631.7,16622.8,16623.2,0,0
NIFTY,20210826,14:34,16622.6,16623.3,16618.8,16618.8,0,0
NIFTY,20210826,14:35,16618.7,16619.6,16613.5,16613.9,0,0
NIFTY,20210826,14:36,16614,16614.7,16611.4,16613.3,0,0
NIFTY,20210826,14:37,16612.4,16618.7,16612.4,16613.5,0,0
NIFTY,20210826,14:38,16612.3,16612.3,16607.2,16609,0,0
NIFTY,20210826,14:39,16609.3,16619.1,16608.8,16619.1,0,0
NIFTY,20210826,14:40,16618.8,16620.5,16616.5,16617.5,0,0
NIFTY,20210826,14:41,16616.8,16617.3,16613.8,16616.1,0,0
NIFTY,20210826,14:42,16615.8,16615.8,16612.4,16614.1,0,0
NIFTY,20210826,14:43,16614,16615.5,16613.1,16614.8,0,0
NIFTY,20210826,14:44,16614.9,16617.2,16613.2,16613.2,0,0
NIFTY,20210826,14:45,16612.8,16614.9,16612,16612.8,0,0
NIFTY,20210826,14:46,16613.5,16613.5,16610.7,16611.3,0,0
NIFTY,20210826,14:47,16611.5,16611.7,16606.8,16609.8,0,0
NIFTY,20210826,14:48,16609.8,16622.7,16609.8,16622.2,0,0
NIFTY,20210826,14:49,16622.3,16626.8,16622.2,16624,0,0
NIFTY,20210826,14:50,16624.5,16625,16619.7,16621.3,0,0
NIFTY,20210826,14:51,16621.7,16622.5,16618,16619.3,0,0
NIFTY,20210826,14:52,16619.4,16622.8,16619,16621.4,0,0
NIFTY,20210826,14:53,16623.3,16623.5,16618,16620.5,0,0
NIFTY,20210826,14:54,16620.7,16621.5,16617.6,16618.2,0,0
NIFTY,20210826,14:55,16617.8,16621.5,16617.7,16618.5,0,0
NIFTY,20210826,14:56,16619.3,16620.7,16617.9,16618.5,0,0
NIFTY,20210826,14:57,16619,16621.5,16618.8,16619.8,0,0
NIFTY,20210826,14:58,16620.3,16620.8,16618.2,16618.5,0,0
NIFTY,20210826,14:59,16617.7,16619,16611.9,16613.3,0,0
NIFTY,20210826,15:00,16613.8,16629.5,16613.8,16629.5,0,0
NIFTY,20210826,15:01,16629.9,16631.7,16627.2,16631.6,0,0
NIFTY,20210826,15:02,16633.2,16633.7,16631.1,16631.2,0,0
NIFTY,20210826,15:03,16631.3,16631.5,16626.2,16628,0,0
NIFTY,20210826,15:04,16628.3,16633,16626.7,16633,0,0
NIFTY,20210826,15:05,16633.2,16635,16629.6,16634.1,0,0
NIFTY,20210826,15:06,16635.2,16635.2,16631.4,16634.8,0,0
NIFTY,20210826,15:07,16635.4,16635.4,16631.9,16633.5,0,0
NIFTY,20210826,15:08,16633.5,16635.8,16632.5,16634.8,0,0
NIFTY,20210826,15:09,16636,16642.2,16634.3,16638.8,0,0
NIFTY,20210826,15:10,16640.1,16641.6,16637.8,16641.3,0,0
NIFTY,20210826,15:11,16641.1,16641.1,16638.8,16640.5,0,0
NIFTY,20210826,15:12,16640.8,16640.8,16638,16638.2,0,0
NIFTY,20210826,15:13,16640,16640,16636,16639.7,0,0
NIFTY,20210826,15:14,16639.4,16640.5,16637,16640.3,0,0
NIFTY,20210826,15:15,16640,16644.8,16640,16644.3,0,0
NIFTY,20210826,15:16,16644,16647.2,16643.1,16647.2,0,0
NIFTY,20210826,15:17,16648,16648.5,16644.8,16647.4,0,0
NIFTY,20210826,15:18,16648,16650,16645.8,16647.1,0,0
NIFTY,20210826,15:19,16650,16650,16645.5,16647.7,0,0
NIFTY,20210826,15:20,16649.5,16649.8,16644.7,16646.5,0,0
NIFTY,20210826,15:21,16650.5,16650.5,16641,16645.2,0,0
NIFTY,20210826,15:22,16645.4,16645.7,16640.5,16640.5,0,0
NIFTY,20210826,15:23,16641.6,16641.8,16638.4,16640.7,0,0
NIFTY,20210826,15:24,16641.3,16641.8,16636.9,16637.9,0,0
NIFTY,20210826,15:25,16638.8,16638.8,16631,16631,0,0
NIFTY,20210826,15:26,16632.4,16632.8,16624.7,16626.3,0,0
NIFTY,20210826,15:27,16627.4,16630.8,16624.5,16627.5,0,0
NIFTY,20210826,15:28,16627.5,16630.9,16625.1,16629.7,0,0
NIFTY,20210826,15:29,16630,16636.5,16625.8,16632,0,0
NIFTY,20210826,15:30,16633.5,16633.5,16633.5,16633.5,0,0
NIFTY,20210827,09:15,16642.5,16652.7,16630.5,16630.5,0,0
NIFTY,20210827,09:16,16632.3,16635,16611.8,16620.7,0,0
NIFTY,20210827,09:17,16621.2,16621.8,16610,16610,0,0
NIFTY,20210827,09:18,16609.6,16624.5,16608.2,16621.3,0,0
NIFTY,20210827,09:19,16620.8,16636.7,16616.8,16636.3,0,0
NIFTY,20210827,09:20,16635.1,16655.9,16633,16653.5,0,0
NIFTY,20210827,09:21,16653.2,16653.2,16631,16631.3,0,0
NIFTY,20210827,09:22,16630.9,16637,16616.3,16629.2,0,0
NIFTY,20210827,09:23,16629.1,16635.2,16625.7,16631.3,0,0
NIFTY,20210827,09:24,16632.5,16633.3,16626.8,16628.3,0,0
NIFTY,20210827,09:25,16628.5,16636,16627,16636,0,0
NIFTY,20210827,09:26,16636,16636,16625.1,16625.1,0,0
NIFTY,20210827,09:27,16625.2,16625.2,16603.1,16604.1,0,0
NIFTY,20210827,09:28,16605.3,16610,16593,16595.9,0,0
NIFTY,20210827,09:29,16594.8,16599.9,16583.8,16583.8,0,0
NIFTY,20210827,09:30,16583.7,16584.8,16566.8,16584.2,0,0
NIFTY,20210827,09:31,16583.2,16583.2,16572,16573.7,0,0
NIFTY,20210827,09:32,16573.8,16583.3,16571,16573.5,0,0
NIFTY,20210827,09:33,16572,16584.8,16565.6,16584.3,0,0
NIFTY,20210827,09:34,16584.5,16585.8,16580.7,16581.3,0,0
NIFTY,20210827,09:35,16581.7,16585,16578.3,16584.8,0,0
NIFTY,20210827,09:36,16585.3,16594.4,16584.7,16590.2,0,0
NIFTY,20210827,09:37,16591.5,16597.1,16591.4,16592.9,0,0
NIFTY,20210827,09:38,16592.8,16597,16586.2,16587.8,0,0
NIFTY,20210827,09:39,16588,16590.3,16578.5,16589.5,0,0
NIFTY,20210827,09:40,16588,16595.4,16582.7,16589.3,0,0
NIFTY,20210827,09:41,16590.3,16601,16590.3,16601,0,0
NIFTY,20210827,09:42,16602,16604.7,16597,16599.4,0,0
NIFTY,20210827,09:43,16600.8,16602.5,16598.2,16599.1,0,0
NIFTY,20210827,09:44,16598.6,16602.5,16593.1,16598.5,0,0
NIFTY,20210827,09:45,16598.3,16613,16597.3,16613,0,0
NIFTY,20210827,09:46,16612.9,16617.3,16610.8,16614.2,0,0
NIFTY,20210827,09:47,16614.5,16618.5,16612.2,16618.5,0,0
NIFTY,20210827,09:48,16618.5,16626.1,16615.2,16625.5,0,0
NIFTY,20210827,09:49,16625.2,16633.7,16624.7,16627.5,0,0
NIFTY,20210827,09:50,16627.7,16632,16626.8,16627.9,0,0
NIFTY,20210827,09:51,16627.2,16634.7,16627,16629.7,0,0
NIFTY,20210827,09:52,16629,16636,16627.4,16634.5,0,0
NIFTY,20210827,09:53,16632.7,16634,16621.5,16626.8,0,0
NIFTY,20210827,09:54,16628.2,16631.2,16626.5,16630.8,0,0
NIFTY,20210827,09:55,16631.2,16631.3,16619.7,16620.7,0,0
NIFTY,20210827,09:56,16619.3,16623.6,16618.3,16622,0,0
NIFTY,20210827,09:57,16621.8,16627.6,16621.8,16627.5,0,0
NIFTY,20210827,09:58,16627.5,16630.3,16625.3,16625.8,0,0
NIFTY,20210827,09:59,16626.3,16630.5,16622.8,16622.8,0,0
NIFTY,20210827,10:00,16623.9,16626.8,16617.5,16620,0,0
NIFTY,20210827,10:01,16622.3,16624.2,16622.1,16622.7,0,0
NIFTY,20210827,10:02,16623.5,16629.2,16620.7,16628.8,0,0
NIFTY,20210827,10:03,16629,16636.7,16629,16636,0,0
NIFTY,20210827,10:04,16635.5,16636.2,16626.8,16630.5,0,0
NIFTY,20210827,10:05,16630.6,16632.6,16628.3,16632.3,0,0
NIFTY,20210827,10:06,16632.8,16635,16630,16633.2,0,0
NIFTY,20210827,10:07,16632.2,16634.8,16629.2,16634.1,0,0
NIFTY,20210827,10:08,16634.4,16635.3,16632.5,16633.4,0,0
NIFTY,20210827,10:09,16634,16634,16630.1,16633,0,0
NIFTY,20210827,10:10,16633,16633.3,16630,16631,0,0
NIFTY,20210827,10:11,16629.9,16631.7,16627.5,16628.7,0,0
NIFTY,20210827,10:12,16629,16634.9,16629,16633.3,0,0
NIFTY,20210827,10:13,16633,16636.5,16631.6,16631.6,0,0
NIFTY,20210827,10:14,16630.9,16638,16630.1,16636.8,0,0
NIFTY,20210827,10:15,16636.6,16647.5,16635.7,16644.2,0,0
NIFTY,20210827,10:16,16644.5,16646.6,16640.3,16645.3,0,0
NIFTY,20210827,10:17,16645.6,16649.2,16642.8,16648.2,0,0
NIFTY,20210827,10:18,16648.4,16649.7,16643.8,16645.5,0,0
NIFTY,20210827,10:19,16646,16647.8,16641.4,16646.6,0,0
NIFTY,20210827,10:20,16646.3,16648,16642.5,16643.7,0,0
NIFTY,20210827,10:21,16642.8,16648.1,16642.7,16646.7,0,0
NIFTY,20210827,10:22,16646.2,16647,16641.2,16641.3,0,0
NIFTY,20210827,10:23,16641.7,16643.7,16640.4,16642.8,0,0
NIFTY,20210827,10:24,16642.8,16646.2,16641.5,16642.7,0,0
NIFTY,20210827,10:25,16642.8,16647.6,16642.2,16647.5,0,0
NIFTY,20210827,10:26,16647.5,16651.8,16646.9,16651.8,0,0
NIFTY,20210827,10:27,16650.8,16652.4,16648.3,16649.5,0,0
NIFTY,20210827,10:28,16649.8,16650.8,16645.7,16646.6,0,0
NIFTY,20210827,10:29,16646.5,16651.6,16646.5,16651.5,0,0
NIFTY,20210827,10:30,16651.7,16656.7,16651.3,16656.7,0,0
NIFTY,20210827,10:31,16656.2,16663.2,16655.8,16659.8,0,0
NIFTY,20210827,10:32,16659.6,16659.8,16656.1,16658.7,0,0
NIFTY,20210827,10:33,16657.4,16663.7,16655.8,16663.3,0,0
NIFTY,20210827,10:34,16662.7,16667.1,16662.2,16662.3,0,0
NIFTY,20210827,10:35,16663,16668.1,16662.8,16663.9,0,0
NIFTY,20210827,10:36,16663.8,16664.3,16660.1,16661.5,0,0
NIFTY,20210827,10:37,16659.7,16659.7,16651.3,16657,0,0
NIFTY,20210827,10:38,16657.5,16659.3,16655.5,16658.5,0,0
NIFTY,20210827,10:39,16658.1,16662.7,16657,16658.3,0,0
NIFTY,20210827,10:40,16658.4,16660,16653.5,16658.9,0,0
NIFTY,20210827,10:41,16658.3,16661,16657.6,16660.3,0,0
NIFTY,20210827,10:42,16660.3,16660.3,16655.3,16657,0,0
NIFTY,20210827,10:43,16656.3,16657.5,16654.2,16654.2,0,0
NIFTY,20210827,10:44,16654,16660.3,16653.5,16654.5,0,0
NIFTY,20210827,10:45,16653.8,16658.5,16653.1,16658.2,0,0
NIFTY,20210827,10:46,16658.1,16663.1,16656.5,16661.4,0,0
NIFTY,20210827,10:47,16662.8,16667,16660.9,16662.1,0,0
NIFTY,20210827,10:48,16662.1,16664,16660.8,16663.6,0,0
NIFTY,20210827,10:49,16663,16663.6,16660.5,16660.6,0,0
NIFTY,20210827,10:50,16660.8,16660.8,16656.3,16656.5,0,0
NIFTY,20210827,10:51,16655.9,16656.7,16651.8,16654.8,0,0
NIFTY,20210827,10:52,16655.6,16655.6,16652.8,16653.6,0,0
NIFTY,20210827,10:53,16653.8,16657.8,16653,16657.7,0,0
NIFTY,20210827,10:54,16657.7,16659.2,16654.5,16659.2,0,0
NIFTY,20210827,10:55,16658.3,16661.3,16658.3,16661.2,0,0
NIFTY,20210827,10:56,16660.5,16662,16657,16657,0,0
NIFTY,20210827,10:57,16657.3,16657.8,16650.8,16652.3,0,0
NIFTY,20210827,10:58,16652.8,16654,16646.7,16647.5,0,0
NIFTY,20210827,10:59,16646.7,16652.7,16644.8,16652.7,0,0
NIFTY,20210827,11:00,16652.5,16653.8,16648.5,16650.8,0,0
NIFTY,20210827,11:01,16650.7,16653,16650.6,16652.2,0,0
NIFTY,20210827,11:02,16652.3,16654.3,16651.3,16653.9,0,0
NIFTY,20210827,11:03,16652.8,16654,16652,16653.1,0,0
NIFTY,20210827,11:04,16652.5,16656.5,16652.5,16655.5,0,0
NIFTY,20210827,11:05,16655.5,16657.5,16655.1,16657.5,0,0
NIFTY,20210827,11:06,16657.7,16657.7,16654.2,16655.9,0,0
NIFTY,20210827,11:07,16655.8,16658.3,16655.8,16657.9,0,0
NIFTY,20210827,11:08,16658,16661.5,16657.3,16661.1,0,0
NIFTY,20210827,11:09,16660.3,16661.2,16655.7,16659.9,0,0
NIFTY,20210827,11:10,16659.8,16666.2,16659.8,16665.8,0,0
NIFTY,20210827,11:11,16665.4,16666.7,16661.9,16663.7,0,0
NIFTY,20210827,11:12,16663.3,16665.5,16661.7,16665.2,0,0
NIFTY,20210827,11:13,16663.3,16667,16662.9,16666.3,0,0
NIFTY,20210827,11:14,16666.3,16668.2,16664.4,16667.3,0,0
NIFTY,20210827,11:15,16667.2,16668.5,16665,16666.9,0,0
NIFTY,20210827,11:16,16667.6,16670.4,16666.3,16669.7,0,0
NIFTY,20210827,11:17,16669.6,16669.6,16665.5,16666.7,0,0
NIFTY,20210827,11:18,16666.5,16672.1,16665.7,16670.5,0,0
NIFTY,20210827,11:19,16670.2,16670.5,16666.9,16668,0,0
NIFTY,20210827,11:20,16667.7,16670.3,16666.6,16669.8,0,0
NIFTY,20210827,11:21,16668.9,16672.3,16667.5,16672.1,0,0
NIFTY,20210827,11:22,16671.3,16673.5,16666.2,16667.5,0,0
NIFTY,20210827,11:23,16666.5,16670.2,16666.5,16669.4,0,0
NIFTY,20210827,11:24,16669.3,16671.7,16666.5,16671.2,0,0
NIFTY,20210827,11:25,16670.7,16674.8,16670.7,16673.3,0,0
NIFTY,20210827,11:26,16673.5,16674.2,16670.7,16670.7,0,0
NIFTY,20210827,11:27,16670.8,16672.6,16668.6,16671.9,0,0
NIFTY,20210827,11:28,16671.4,16672,16667.2,16672,0,0
NIFTY,20210827,11:29,16671.7,16674.6,16670.8,16673.4,0,0
NIFTY,20210827,11:30,16673.4,16677.5,16673.4,16677.5,0,0
NIFTY,20210827,11:31,16677.6,16679.5,16676.5,16677.7,0,0
NIFTY,20210827,11:32,16677.8,16678.4,16675.9,16677,0,0
NIFTY,20210827,11:33,16676.9,16682.8,16675.3,16681,0,0
NIFTY,20210827,11:34,16681.8,16686.9,16681,16686,0,0
NIFTY,20210827,11:35,16686.8,16691.8,16685.3,16686,0,0
NIFTY,20210827,11:36,16685,16686.8,16684.2,16684.8,0,0
NIFTY,20210827,11:37,16685.3,16685.7,16682.2,16682.2,0,0
NIFTY,20210827,11:38,16682.8,16685.8,16681.4,16681.8,0,0
NIFTY,20210827,11:39,16682.3,16689.5,16681.3,16689.5,0,0
NIFTY,20210827,11:40,16688.6,16691.5,16688,16689.3,0,0
NIFTY,20210827,11:41,16689.2,16690.8,16687.7,16687.7,0,0
NIFTY,20210827,11:42,16688,16689.7,16686.8,16689.5,0,0
NIFTY,20210827,11:43,16689.6,16690.5,16685.5,16686.3,0,0
NIFTY,20210827,11:44,16685.7,16691,16684.5,16690.8,0,0
NIFTY,20210827,11:45,16690.3,16693.5,16690.2,16691.2,0,0
NIFTY,20210827,11:46,16691.3,16695,16689.3,16689.3,0,0
NIFTY,20210827,11:47,16687.8,16692.2,16687.8,16690,0,0
NIFTY,20210827,11:48,16690.1,16691.3,16687.3,16688.5,0,0
NIFTY,20210827,11:49,16687.6,16688.7,16683,16683,0,0
NIFTY,20210827,11:50,16683.2,16683.7,16674.5,16678.7,0,0
NIFTY,20210827,11:51,16678.4,16683,16678.4,16682.4,0,0
NIFTY,20210827,11:52,16682,16683,16680.6,16681.3,0,0
NIFTY,20210827,11:53,16681,16685.1,16680.3,16684.3,0,0
NIFTY,20210827,11:54,16684.3,16685.7,16683.2,16685.4,0,0
NIFTY,20210827,11:55,16684.6,16686,16684.2,16685.8,0,0
NIFTY,20210827,11:56,16685.3,16688.5,16685.3,16688.2,0,0
NIFTY,20210827,11:57,16687.5,16690.5,16687.5,16688,0,0
NIFTY,20210827,11:58,16687.6,16691,16687.6,16689.3,0,0
NIFTY,20210827,11:59,16688.3,16692.6,16688.3,16691.2,0,0
NIFTY,20210827,12:00,16690.7,16694.3,16690.6,16694,0,0
NIFTY,20210827,12:01,16693.2,16695,16691.3,16693.4,0,0
NIFTY,20210827,12:02,16692.7,16693.8,16689.5,16692,0,0
NIFTY,20210827,12:03,16691.3,16693.5,16691.1,16691.9,0,0
NIFTY,20210827,12:04,16692,16692,16689.3,16690.8,0,0
NIFTY,20210827,12:05,16690.2,16694.2,16690.2,16693.3,0,0
NIFTY,20210827,12:06,16692,16695.8,16691.4,16694.5,0,0
NIFTY,20210827,12:07,16693.7,16694.8,16684.5,16685.1,0,0
NIFTY,20210827,12:08,16684.4,16688,16684.2,16686.5,0,0
NIFTY,20210827,12:09,16686.2,16689.3,16684.7,16689.3,0,0
NIFTY,20210827,12:10,16688.7,16688.8,16682.2,16685.5,0,0
NIFTY,20210827,12:11,16685.3,16688.3,16685.3,16685.9,0,0
NIFTY,20210827,12:12,16686,16689.3,16684.9,16687.7,0,0
NIFTY,20210827,12:13,16687.7,16690.5,16687.7,16689.3,0,0
NIFTY,20210827,12:14,16689.4,16692,16689,16689.9,0,0
NIFTY,20210827,12:15,16689.7,16692.5,16688.1,16688.1,0,0
NIFTY,20210827,12:16,16687.3,16688.2,16682.9,16684.9,0,0
NIFTY,20210827,12:17,16684.3,16685.3,16677,16679.7,0,0
NIFTY,20210827,12:18,16679.3,16681.8,16678.2,16679.4,0,0
NIFTY,20210827,12:19,16678.7,16683.8,16677.5,16682.7,0,0
NIFTY,20210827,12:20,16681.7,16686.4,16681.3,16685.7,0,0
NIFTY,20210827,12:21,16685.4,16689.4,16685.2,16687.5,0,0
NIFTY,20210827,12:22,16687.8,16689.6,16686,16687.7,0,0
NIFTY,20210827,12:23,16687.7,16689.9,16687.3,16687.8,0,0
NIFTY,20210827,12:24,16687.8,16691.1,16686.3,16689.2,0,0
NIFTY,20210827,12:25,16689.3,16690.6,16686.3,16687.2,0,0
NIFTY,20210827,12:26,16685,16686.9,16682.7,16685.2,0,0
NIFTY,20210827,12:27,16684.3,16687.8,16683.7,16686.8,0,0
NIFTY,20210827,12:28,16687.2,16687.8,16683.7,16686.6,0,0
NIFTY,20210827,12:29,16686,16688.8,16685.3,16687.3,0,0
NIFTY,20210827,12:30,16687.9,16688.3,16685.6,16686.7,0,0
NIFTY,20210827,12:31,16686.8,16689.3,16684.3,16689.2,0,0
NIFTY,20210827,12:32,16689.3,16690.3,16688,16689.5,0,0
NIFTY,20210827,12:33,16690.1,16691.4,16688.3,16690.3,0,0
NIFTY,20210827,12:34,16690.5,16692.5,16689.5,16690.1,0,0
NIFTY,20210827,12:35,16690.5,16692.5,16689.6,16691.8,0,0
NIFTY,20210827,12:36,16691.1,16692,16688.8,16689.7,0,0
NIFTY,20210827,12:37,16689.1,16693.3,16689.1,16692,0,0
NIFTY,20210827,12:38,16691.5,16695.3,16690.7,16694.4,0,0
NIFTY,20210827,12:39,16694.7,16696.1,16690.1,16690.5,0,0
NIFTY,20210827,12:40,16690.3,16692.5,16687.9,16688.7,0,0
NIFTY,20210827,12:41,16687.6,16693,16687.6,16690.3,0,0
NIFTY,20210827,12:42,16689.5,16690.2,16686.3,16686.5,0,0
NIFTY,20210827,12:43,16686.4,16688.2,16684.5,16685.8,0,0
NIFTY,20210827,12:44,16684.5,16686.3,16682.8,16682.8,0,0
NIFTY,20210827,12:45,16682.7,16682.8,16679.2,16681,0,0
NIFTY,20210827,12:46,16680.2,16683.6,16680.2,16682.5,0,0
NIFTY,20210827,12:47,16682.5,16683.7,16680.4,16681.4,0,0
NIFTY,20210827,12:48,16681,16686.8,16680.8,16685.3,0,0
NIFTY,20210827,12:49,16686,16688.3,16685.2,16686.8,0,0
NIFTY,20210827,12:50,16686.6,16686.6,16681.4,16683.8,0,0
NIFTY,20210827,12:51,16682.8,16686.8,16682.8,16686.8,0,0
NIFTY,20210827,12:52,16685.5,16688.5,16685.2,16687.8,0,0
NIFTY,20210827,12:53,16687.8,16693.2,16687.8,16692.5,0,0
NIFTY,20210827,12:54,16692.5,16693.8,16689,16693.2,0,0
NIFTY,20210827,12:55,16692.5,16700.6,16692.3,16699.8,0,0
NIFTY,20210827,12:56,16699.1,16703.8,16699.1,16702.7,0,0
NIFTY,20210827,12:57,16703.5,16704.7,16699.5,16702,0,0
NIFTY,20210827,12:58,16701.7,16702.5,16696.2,16698.3,0,0
NIFTY,20210827,12:59,16698.3,16699.7,16696.3,16698.3,0,0
NIFTY,20210827,13:00,16697.5,16698.6,16695,16695,0,0
NIFTY,20210827,13:01,16695.2,16697.5,16694.1,16696.8,0,0
NIFTY,20210827,13:02,16697,16699.8,16696.3,16697.8,0,0
NIFTY,20210827,13:03,16698.7,16700.3,16697.3,16698.2,0,0
NIFTY,20210827,13:04,16698.5,16698.5,16693.5,16694,0,0
NIFTY,20210827,13:05,16694.2,16696.5,16692.8,16695,0,0
NIFTY,20210827,13:06,16695.3,16695.6,16691,16693,0,0
NIFTY,20210827,13:07,16691.3,16692.2,16688.2,16690.4,0,0
NIFTY,20210827,13:08,16690.3,16693.8,16690.3,16693.1,0,0
NIFTY,20210827,13:09,16693,16698.8,16692.2,16698.7,0,0
NIFTY,20210827,13:10,16698.7,16700.1,16696.8,16697.8,0,0
NIFTY,20210827,13:11,16697.3,16698.7,16696.8,16697.6,0,0
NIFTY,20210827,13:12,16697.8,16697.8,16694.3,16695.2,0,0
NIFTY,20210827,13:13,16695,16697.8,16694.1,16697.5,0,0
NIFTY,20210827,13:14,16697.6,16700.7,16697.3,16699.7,0,0
NIFTY,20210827,13:15,16699.3,16700.5,16698,16698.7,0,0
NIFTY,20210827,13:16,16698.5,16698.8,16694.5,16695.2,0,0
NIFTY,20210827,13:17,16695.3,16695.7,16689.7,16690.6,0,0
NIFTY,20210827,13:18,16690.7,16696.3,16689.5,16696.3,0,0
NIFTY,20210827,13:19,16695.8,16700.5,16695.5,16700.4,0,0
NIFTY,20210827,13:20,16699.5,16704.4,16699.5,16702.2,0,0
NIFTY,20210827,13:21,16701.8,16703.1,16700.3,16701,0,0
NIFTY,20210827,13:22,16701.2,16704,16700.9,16704,0,0
NIFTY,20210827,13:23,16702.8,16710.3,16702.8,16709.2,0,0
NIFTY,20210827,13:24,16710.2,16711.5,16708,16709.3,0,0
NIFTY,20210827,13:25,16709,16711,16707,16707.4,0,0
NIFTY,20210827,13:26,16707.7,16709.3,16707.3,16708.3,0,0
NIFTY,20210827,13:27,16708.5,16708.7,16705,16705.3,0,0
NIFTY,20210827,13:28,16705,16707.5,16704,16707.2,0,0
NIFTY,20210827,13:29,16707.5,16708.3,16705.2,16706,0,0
NIFTY,20210827,13:30,16706,16707.8,16705.8,16707.4,0,0
NIFTY,20210827,13:31,16707,16709.7,16706.9,16709.3,0,0
NIFTY,20210827,13:32,16709.3,16709.5,16706.5,16707.8,0,0
NIFTY,20210827,13:33,16707.8,16709.8,16707.8,16708.2,0,0
NIFTY,20210827,13:34,16707.8,16711.7,16706.2,16711,0,0
NIFTY,20210827,13:35,16710.9,16712.6,16708.4,16708.4,0,0
NIFTY,20210827,13:36,16708.7,16709,16682.3,16687.3,0,0
NIFTY,20210827,13:37,16687.7,16693.2,16687.7,16691.1,0,0
NIFTY,20210827,13:38,16691.2,16691.7,16688.3,16690.8,0,0
NIFTY,20210827,13:39,16690.8,16694.5,16690.6,16691.1,0,0
NIFTY,20210827,13:40,16690.7,16694.5,16690.2,16692.8,0,0
NIFTY,20210827,13:41,16694,16699.7,16694,16698.5,0,0
NIFTY,20210827,13:42,16698.3,16700.6,16697.3,16697.4,0,0
NIFTY,20210827,13:43,16696.4,16701.3,16696.2,16699.6,0,0
NIFTY,20210827,13:44,16699.5,16701.7,16699.5,16700,0,0
NIFTY,20210827,13:45,16700.2,16705.5,16700.2,16705.2,0,0
NIFTY,20210827,13:46,16705.1,16707.7,16705.1,16705.6,0,0
NIFTY,20210827,13:47,16705.3,16709.5,16704.3,16706.7,0,0
NIFTY,20210827,13:48,16708,16708.9,16704.7,16705.2,0,0
NIFTY,20210827,13:49,16704.5,16707,16702.5,16703,0,0
NIFTY,20210827,13:50,16704.6,16708,16703,16703.5,0,0
NIFTY,20210827,13:51,16703.8,16704.5,16701,16703.7,0,0
NIFTY,20210827,13:52,16703.5,16706.2,16696.1,16697,0,0
NIFTY,20210827,13:53,16697,16698.8,16695.3,16696.8,0,0
NIFTY,20210827,13:54,16696.4,16697.5,16691.8,16692.9,0,0
NIFTY,20210827,13:55,16692.4,16696.5,16690.8,16691.2,0,0
NIFTY,20210827,13:56,16691.3,16695,16690.8,16694.8,0,0
NIFTY,20210827,13:57,16693.3,16696.8,16691.8,16696.6,0,0
NIFTY,20210827,13:58,16696.6,16701.2,16696.6,16699.8,0,0
NIFTY,20210827,13:59,16699.3,16703,16698.7,16699.8,0,0
NIFTY,20210827,14:00,16700.9,16702,16697.7,16702,0,0
NIFTY,20210827,14:01,16700.5,16702.6,16697.5,16697.8,0,0
NIFTY,20210827,14:02,16699,16701,16698.3,16698.5,0,0
NIFTY,20210827,14:03,16698.7,16700.2,16691.8,16693.8,0,0
NIFTY,20210827,14:04,16693.8,16696,16692,16694.7,0,0
NIFTY,20210827,14:05,16694.8,16695,16692.8,16693.7,0,0
NIFTY,20210827,14:06,16693.5,16695.8,16693.5,16693.5,0,0
NIFTY,20210827,14:07,16694.5,16695.8,16692.2,16692.2,0,0
NIFTY,20210827,14:08,16692.9,16693,16685.9,16688.9,0,0
NIFTY,20210827,14:09,16688.7,16696.6,16688,16696.6,0,0
NIFTY,20210827,14:10,16697.3,16697.3,16694,16695.3,0,0
NIFTY,20210827,14:11,16695.3,16700.1,16695.2,16698.7,0,0
NIFTY,20210827,14:12,16699.3,16705.8,16698.3,16702.8,0,0
NIFTY,20210827,14:13,16703.3,16704.1,16701,16703.3,0,0
NIFTY,20210827,14:14,16703.5,16704.9,16695.7,16696.3,0,0
NIFTY,20210827,14:15,16695.7,16700,16695.3,16699.5,0,0
NIFTY,20210827,14:16,16699.2,16704.6,16699.2,16701.8,0,0
NIFTY,20210827,14:17,16701.3,16703.5,16698,16698.5,0,0
NIFTY,20210827,14:18,16698.7,16702.5,16697.7,16698,0,0
NIFTY,20210827,14:19,16698.3,16704.5,16697,16704.5,0,0
NIFTY,20210827,14:20,16704.5,16705,16701.4,16704.9,0,0
NIFTY,20210827,14:21,16704.8,16705.5,16703,16703,0,0
NIFTY,20210827,14:22,16703.8,16706.4,16702.3,16706,0,0
NIFTY,20210827,14:23,16706.4,16707.2,16704.8,16705.8,0,0
NIFTY,20210827,14:24,16706.9,16712.8,16704.4,16711,0,0
NIFTY,20210827,14:25,16710.8,16713.6,16704.6,16706.3,0,0
NIFTY,20210827,14:26,16706.4,16710.3,16705,16706,0,0
NIFTY,20210827,14:27,16706,16706.7,16700.7,16702.2,0,0
NIFTY,20210827,14:28,16701.5,16703.7,16700.5,16703.2,0,0
NIFTY,20210827,14:29,16703.7,16705.8,16701.5,16705.3,0,0
NIFTY,20210827,14:30,16705.4,16707.7,16704.3,16706.5,0,0
NIFTY,20210827,14:31,16706.2,16709.7,16705.9,16708.5,0,0
NIFTY,20210827,14:32,16708.5,16710.3,16705.7,16705.9,0,0
NIFTY,20210827,14:33,16705.6,16706.7,16703.8,16705.3,0,0
NIFTY,20210827,14:34,16704.8,16708.7,16704.8,16708,0,0
NIFTY,20210827,14:35,16708.5,16709.8,16706.3,16709,0,0
NIFTY,20210827,14:36,16709.2,16714.5,16709.1,16714.5,0,0
NIFTY,20210827,14:37,16715.3,16722,16714.4,16717.3,0,0
NIFTY,20210827,14:38,16717.1,16718.2,16710.1,16711.7,0,0
NIFTY,20210827,14:39,16711.2,16711.5,16695.2,16696.3,0,0
NIFTY,20210827,14:40,16696.3,16705.3,16695.7,16701.3,0,0
NIFTY,20210827,14:41,16701.2,16705.3,16699.3,16704,0,0
NIFTY,20210827,14:42,16704.3,16706.2,16702.3,16705.3,0,0
NIFTY,20210827,14:43,16704.5,16705,16702.2,16703.8,0,0
NIFTY,20210827,14:44,16703.6,16705.4,16702,16704.3,0,0
NIFTY,20210827,14:45,16704.8,16707.3,16703.7,16705,0,0
NIFTY,20210827,14:46,16705.5,16710.3,16705.5,16708.2,0,0
NIFTY,20210827,14:47,16708.2,16708.5,16703.8,16704.5,0,0
NIFTY,20210827,14:48,16704.6,16706,16701.6,16703.3,0,0
NIFTY,20210827,14:49,16702.8,16708.1,16702,16706.9,0,0
NIFTY,20210827,14:50,16707.3,16708.7,16705,16705.3,0,0
NIFTY,20210827,14:51,16705.4,16708.5,16705.2,16706.3,0,0
NIFTY,20210827,14:52,16706.4,16706.4,16703.5,16703.7,0,0
NIFTY,20210827,14:53,16702.5,16704.2,16700.3,16700.3,0,0
NIFTY,20210827,14:54,16701,16701.2,16698,16698,0,0
NIFTY,20210827,14:55,16697.8,16702.6,16696.3,16699.8,0,0
NIFTY,20210827,14:56,16700.5,16700.5,16698.4,16699.1,0,0
NIFTY,20210827,14:57,16699.2,16700.8,16698.3,16700,0,0
NIFTY,20210827,14:58,16699.4,16702.6,16698.3,16701,0,0
NIFTY,20210827,14:59,16700.5,16703.4,16700.1,16701,0,0
NIFTY,20210827,15:00,16700.4,16704.4,16700.4,16703.6,0,0
NIFTY,20210827,15:01,16704,16706.5,16703.3,16705,0,0
NIFTY,20210827,15:02,16704,16704.8,16701.7,16702.5,0,0
NIFTY,20210827,15:03,16702,16704.7,16701.2,16703.8,0,0
NIFTY,20210827,15:04,16703.7,16708,16703.5,16707.9,0,0
NIFTY,20210827,15:05,16707.7,16708.6,16706,16707.7,0,0
NIFTY,20210827,15:06,16707.7,16709.3,16706.7,16708.7,0,0
NIFTY,20210827,15:07,16708.9,16713.1,16707.5,16712,0,0
NIFTY,20210827,15:08,16711.5,16714.2,16711.5,16712,0,0
NIFTY,20210827,15:09,16712.3,16717.1,16712.1,16717.1,0,0
NIFTY,20210827,15:10,16717.8,16717.8,16713.4,16715.5,0,0
NIFTY,20210827,15:11,16715.5,16718.2,16713.8,16718.2,0,0
NIFTY,20210827,15:12,16717.7,16717.7,16712.8,16714.3,0,0
NIFTY,20210827,15:13,16714.3,16715.8,16712.3,16712.3,0,0
NIFTY,20210827,15:14,16712.7,16713,16709.9,16711.9,0,0
NIFTY,20210827,15:15,16711.7,16713.3,16708.5,16709.4,0,0
NIFTY,20210827,15:16,16709.8,16711.9,16708.6,16711.9,0,0
NIFTY,20210827,15:17,16711.3,16714.3,16710.3,16713.2,0,0
NIFTY,20210827,15:18,16713.1,16713.1,16708,16709.5,0,0
NIFTY,20210827,15:19,16709.5,16709.5,16706.8,16707.8,0,0
NIFTY,20210827,15:20,16707.8,16708.1,16703.8,16704.7,0,0
NIFTY,20210827,15:21,16703.3,16710.5,16700.2,16701.7,0,0
NIFTY,20210827,15:22,16701.9,16701.9,16698.3,16698.8,0,0
NIFTY,20210827,15:23,16699.7,16700.2,16697.4,16697.4,0,0
NIFTY,20210827,15:24,16697.8,16697.8,16693.9,16696,0,0
NIFTY,20210827,15:25,16693.5,16699,16693,16697.8,0,0
NIFTY,20210827,15:26,16697.9,16697.9,16693.2,16695.2,0,0
NIFTY,20210827,15:27,16695.7,16696.3,16693,16694.9,0,0
NIFTY,20210827,15:28,16694.2,16697.2,16692.2,16693.7,0,0
NIFTY,20210827,15:29,16695,16695,16688.5,16691.5,0,0
NIFTY,20210827,15:30,16690.2,16690.2,16690.2,16690.2,0,0
NIFTY,20210830,09:15,16775.8,16803,16764.8,16801.8,0,0
NIFTY,20210830,09:16,16803.7,16816.8,16801.8,16805.9,0,0
NIFTY,20210830,09:17,16809.6,16813.5,16800.5,16801.2,0,0
NIFTY,20210830,09:18,16802.9,16805.8,16797.1,16797.8,0,0
NIFTY,20210830,09:19,16798.5,16810.8,16797.5,16808.9,0,0
NIFTY,20210830,09:20,16810,16811.3,16802.5,16809.8,0,0
NIFTY,20210830,09:21,16810.5,16812,16803.8,16812,0,0
NIFTY,20210830,09:22,16811.9,16820.2,16809.5,16819.7,0,0
NIFTY,20210830,09:23,16821.3,16823.9,16818.5,16820.9,0,0
NIFTY,20210830,09:24,16819.4,16821.1,16814.9,16821,0,0
NIFTY,20210830,09:25,16821.4,16830.4,16821.3,16826.6,0,0
NIFTY,20210830,09:26,16827.8,16828,16823,16823.9,0,0
NIFTY,20210830,09:27,16822.8,16824.7,16816.7,16818,0,0
NIFTY,20210830,09:28,16818.8,16819.5,16816.3,16817.8,0,0
NIFTY,20210830,09:29,16817.8,16818,16809.1,16816.6,0,0
NIFTY,20210830,09:30,16815.7,16823,16815.7,16823,0,0
NIFTY,20210830,09:31,16824.3,16824.9,16815.5,16818.1,0,0
NIFTY,20210830,09:32,16818.8,16821.2,16816.2,16820.9,0,0
NIFTY,20210830,09:33,16821.2,16826.8,16818.5,16825,0,0
NIFTY,20210830,09:34,16822.5,16822.8,16814.2,16820.2,0,0
NIFTY,20210830,09:35,16820.8,16824.2,16819.8,16823.3,0,0
NIFTY,20210830,09:36,16822.3,16824,16818.8,16824,0,0
NIFTY,20210830,09:37,16824.1,16830.2,16823.2,16829.8,0,0
NIFTY,20210830,09:38,16828.8,16831.8,16823.9,16824.4,0,0
NIFTY,20210830,09:39,16824,16830.9,16824,16829.2,0,0
NIFTY,20210830,09:40,16829.3,16835,16829.3,16833,0,0
NIFTY,20210830,09:41,16832.5,16832.5,16827.9,16828.7,0,0
NIFTY,20210830,09:42,16829.1,16833,16828.8,16832.7,0,0
NIFTY,20210830,09:43,16833.5,16838.9,16833.3,16835.8,0,0
NIFTY,20210830,09:44,16836.7,16839,16831.6,16832.3,0,0
NIFTY,20210830,09:45,16832.2,16843.7,16832.2,16841.9,0,0
NIFTY,20210830,09:46,16842.3,16844.3,16838.7,16843.1,0,0
NIFTY,20210830,09:47,16842.5,16845.2,16837.3,16838.5,0,0
NIFTY,20210830,09:48,16837.4,16843.8,16837.3,16837.8,0,0
NIFTY,20210830,09:49,16838.2,16840.3,16836.5,16837,0,0
NIFTY,20210830,09:50,16837.8,16840.5,16836.5,16838.5,0,0
NIFTY,20210830,09:51,16838.5,16840.8,16837.5,16840.3,0,0
NIFTY,20210830,09:52,16841.5,16846,16841.5,16844.7,0,0
NIFTY,20210830,09:53,16844.9,16847.8,16844.2,16846,0,0
NIFTY,20210830,09:54,16846.8,16848,16842,16842.8,0,0
NIFTY,20210830,09:55,16842.4,16852.3,16842.4,16848.9,0,0
NIFTY,20210830,09:56,16848.8,16852.5,16848.8,16850.3,0,0
NIFTY,20210830,09:57,16849.3,16851.8,16848.6,16851.1,0,0
NIFTY,20210830,09:58,16850.8,16851.3,16847.7,16847.7,0,0
NIFTY,20210830,09:59,16848,16851.2,16847.3,16849.1,0,0
NIFTY,20210830,10:00,16850,16851.6,16846,16846.5,0,0
NIFTY,20210830,10:01,16846.6,16850.2,16844.2,16844.4,0,0
NIFTY,20210830,10:02,16844.5,16846.6,16843.3,16845,0,0
NIFTY,20210830,10:03,16845.2,16846.8,16843.5,16844.3,0,0
NIFTY,20210830,10:04,16845.4,16850,16845.4,16850,0,0
NIFTY,20210830,10:05,16850.3,16854.7,16849.3,16849.3,0,0
NIFTY,20210830,10:06,16850.8,16850.8,16847.2,16850,0,0
NIFTY,20210830,10:07,16850.5,16853.9,16850.5,16852,0,0
NIFTY,20210830,10:08,16851.3,16853.1,16846.6,16847.6,0,0
NIFTY,20210830,10:09,16847.5,16850.6,16847.2,16849.7,0,0
NIFTY,20210830,10:10,16850.2,16852,16848.7,16852,0,0
NIFTY,20210830,10:11,16850.7,16852.3,16849,16850.1,0,0
NIFTY,20210830,10:12,16851,16851.5,16847.9,16848.7,0,0
NIFTY,20210830,10:13,16847.1,16850,16846.7,16848,0,0
NIFTY,20210830,10:14,16849.3,16850.7,16846.5,16849.5,0,0
NIFTY,20210830,10:15,16850.5,16855.2,16850.5,16855.2,0,0
NIFTY,20210830,10:16,16855.3,16855.6,16850.8,16852.8,0,0
NIFTY,20210830,10:17,16852.7,16854.3,16851.7,16854.3,0,0
NIFTY,20210830,10:18,16854,16854,16850,16852.8,0,0
NIFTY,20210830,10:19,16852.9,16853.9,16852.3,16852.5,0,0
NIFTY,20210830,10:20,16853.1,16853.6,16849.3,16851.8,0,0
NIFTY,20210830,10:21,16852.2,16857.7,16852.2,16855.9,0,0
NIFTY,20210830,10:22,16856,16858.3,16855.3,16857.7,0,0
NIFTY,20210830,10:23,16857.5,16863.8,16857.3,16861.9,0,0
NIFTY,20210830,10:24,16862.7,16866.4,16861.1,16865.1,0,0
NIFTY,20210830,10:25,16865,16865.8,16862,16862,0,0
NIFTY,20210830,10:26,16862.7,16863.7,16861,16861.4,0,0
NIFTY,20210830,10:27,16861.9,16865.6,16861.9,16864.5,0,0
NIFTY,20210830,10:28,16864.3,16864.3,16860.8,16861.9,0,0
NIFTY,20210830,10:29,16861.5,16863.8,16860.4,16861.8,0,0
NIFTY,20210830,10:30,16861.2,16869,16861.2,16868.5,0,0
NIFTY,20210830,10:31,16868.2,16869.8,16866.8,16868.8,0,0
NIFTY,20210830,10:32,16868.3,16870,16866,16866,0,0
NIFTY,20210830,10:33,16868.1,16872.3,16867.6,16870.9,0,0
NIFTY,20210830,10:34,16871.4,16873,16869,16871.2,0,0
NIFTY,20210830,10:35,16870.5,16871.9,16869.5,16869.5,0,0
NIFTY,20210830,10:36,16869.8,16873.3,16869.3,16872.3,0,0
NIFTY,20210830,10:37,16873.5,16877.3,16871.7,16876.2,0,0
NIFTY,20210830,10:38,16876.6,16876.9,16873.5,16873.5,0,0
NIFTY,20210830,10:39,16874,16878.5,16874,16876.5,0,0
NIFTY,20210830,10:40,16876.8,16879,16876.2,16876.6,0,0
NIFTY,20210830,10:41,16876.8,16880.4,16876,16878.3,0,0
NIFTY,20210830,10:42,16878.3,16879.5,16877,16878.6,0,0
NIFTY,20210830,10:43,16877.8,16880.2,16876.2,16878,0,0
NIFTY,20210830,10:44,16877.5,16879.6,16877.2,16877.9,0,0
NIFTY,20210830,10:45,16878.4,16881.3,16877.5,16877.7,0,0
NIFTY,20210830,10:46,16877.8,16880.1,16877.5,16877.8,0,0
NIFTY,20210830,10:47,16878.9,16879.5,16871.4,16871.4,0,0
NIFTY,20210830,10:48,16870.5,16871,16863.5,16866,0,0
NIFTY,20210830,10:49,16866,16867.5,16862.7,16864.1,0,0
NIFTY,20210830,10:50,16864.3,16869.5,16864.3,16869,0,0
NIFTY,20210830,10:51,16869.5,16873.2,16869.5,16871.3,0,0
NIFTY,20210830,10:52,16870.7,16872.5,16863.2,16863.5,0,0
NIFTY,20210830,10:53,16864.8,16866.3,16862.8,16864,0,0
NIFTY,20210830,10:54,16864.8,16868.3,16864.8,16866.9,0,0
NIFTY,20210830,10:55,16866.7,16869,16866.2,16868.5,0,0
NIFTY,20210830,10:56,16867.6,16867.7,16862.8,16864,0,0
NIFTY,20210830,10:57,16864.5,16864.5,16859.4,16860.8,0,0
NIFTY,20210830,10:58,16861.5,16861.5,16857.4,16859.5,0,0
NIFTY,20210830,10:59,16860,16861.5,16857.2,16857.7,0,0
NIFTY,20210830,11:00,16858.6,16859.2,16855.3,16857.1,0,0
NIFTY,20210830,11:01,16857,16861.1,16855.3,16860.3,0,0
NIFTY,20210830,11:02,16859.3,16861.8,16857.9,16861.7,0,0
NIFTY,20210830,11:03,16861.1,16862.5,16858.4,16858.4,0,0
NIFTY,20210830,11:04,16858.1,16860.3,16857.3,16860.2,0,0
NIFTY,20210830,11:05,16860.3,16869.3,16860.3,16868.5,0,0
NIFTY,20210830,11:06,16868,16871.2,16867.5,16869.8,0,0
NIFTY,20210830,11:07,16869,16870,16865.4,16867,0,0
NIFTY,20210830,11:08,16867.3,16868.3,16866.5,16866.5,0,0
NIFTY,20210830,11:09,16866,16868,16866,16866.8,0,0
NIFTY,20210830,11:10,16867,16871.3,16866.7,16870,0,0
NIFTY,20210830,11:11,16869.5,16869.8,16862.3,16862.7,0,0
NIFTY,20210830,11:12,16863.1,16867.9,16862.1,16867.8,0,0
NIFTY,20210830,11:13,16867.5,16872.2,16867.5,16871.5,0,0
NIFTY,20210830,11:14,16870.8,16874.5,16869.3,16869.3,0,0
NIFTY,20210830,11:15,16868.7,16870.5,16867.2,16870.1,0,0
NIFTY,20210830,11:16,16869.5,16872.8,16868.8,16872.8,0,0
NIFTY,20210830,11:17,16872.5,16873.3,16870,16872.3,0,0
NIFTY,20210830,11:18,16872.3,16873.2,16870.8,16871.5,0,0
NIFTY,20210830,11:19,16871,16872.9,16869.8,16872.9,0,0
NIFTY,20210830,11:20,16871.7,16874.2,16871.6,16871.7,0,0
NIFTY,20210830,11:21,16871.3,16873.8,16871.2,16872.3,0,0
NIFTY,20210830,11:22,16872,16873.3,16866.1,16866.1,0,0
NIFTY,20210830,11:23,16866.7,16866.8,16860.2,16860.3,0,0
NIFTY,20210830,11:24,16859.8,16862.8,16858.9,16862.3,0,0
NIFTY,20210830,11:25,16861.3,16862.7,16858.7,16860,0,0
NIFTY,20210830,11:26,16859.6,16861.2,16858,16860,0,0
NIFTY,20210830,11:27,16859.8,16860.3,16857.5,16857.5,0,0
NIFTY,20210830,11:28,16857,16860.8,16856.3,16857.3,0,0
NIFTY,20210830,11:29,16857.6,16859.4,16857,16857.3,0,0
NIFTY,20210830,11:30,16857.3,16860.3,16856.2,16856.3,0,0
NIFTY,20210830,11:31,16856.1,16856.1,16852.8,16855.2,0,0
NIFTY,20210830,11:32,16854.7,16855.8,16852,16854.8,0,0
NIFTY,20210830,11:33,16855,16859.7,16855,16859,0,0
NIFTY,20210830,11:34,16858.8,16860.3,16854.9,16854.9,0,0
NIFTY,20210830,11:35,16855,16856.8,16853.8,16856.5,0,0
NIFTY,20210830,11:36,16856.1,16858.3,16855.3,16855.3,0,0
NIFTY,20210830,11:37,16855.3,16857.7,16854.3,16856.7,0,0
NIFTY,20210830,11:38,16856.3,16856.5,16854.9,16855.8,0,0
NIFTY,20210830,11:39,16855.3,16855.3,16851.6,16852.3,0,0
NIFTY,20210830,11:40,16851.8,16852.3,16850.7,16851.1,0,0
NIFTY,20210830,11:41,16851,16851.2,16847.7,16849,0,0
NIFTY,20210830,11:42,16848.7,16850.8,16848.4,16850.5,0,0
NIFTY,20210830,11:43,16850.8,16856.1,16849.3,16856.1,0,0
NIFTY,20210830,11:44,16854.7,16855,16850.5,16851.3,0,0
NIFTY,20210830,11:45,16851.4,16854,16851.4,16853,0,0
NIFTY,20210830,11:46,16852.7,16853.8,16852.2,16853.8,0,0
NIFTY,20210830,11:47,16853.7,16856.5,16852.6,16855.2,0,0
NIFTY,20210830,11:48,16855.2,16855.3,16849.4,16849.8,0,0
NIFTY,20210830,11:49,16850.6,16850.9,16849.2,16849.5,0,0
NIFTY,20210830,11:50,16849.7,16851.2,16848.2,16850.3,0,0
NIFTY,20210830,11:51,16850,16851,16849.8,16850.5,0,0
NIFTY,20210830,11:52,16850.3,16857.8,16850.3,16857.3,0,0
NIFTY,20210830,11:53,16857.8,16859.8,16856.8,16859.3,0,0
NIFTY,20210830,11:54,16859.3,16862.8,16859.1,16859.8,0,0
NIFTY,20210830,11:55,16860.3,16862.7,16859.8,16862.3,0,0
NIFTY,20210830,11:56,16862.7,16864.2,16860.8,16860.8,0,0
NIFTY,20210830,11:57,16860.3,16862.2,16858.8,16859.5,0,0
NIFTY,20210830,11:58,16859.3,16860.3,16858.2,16858.6,0,0
NIFTY,20210830,11:59,16858.6,16859.2,16858,16859.2,0,0
NIFTY,20210830,12:00,16858.8,16861,16858.5,16860.3,0,0
NIFTY,20210830,12:01,16860.8,16862.5,16859.4,16859.5,0,0
NIFTY,20210830,12:02,16860,16861.7,16858.6,16860.3,0,0
NIFTY,20210830,12:03,16860.3,16863.8,16860,16863.1,0,0
NIFTY,20210830,12:04,16862,16863.8,16861.5,16862.5,0,0
NIFTY,20210830,12:05,16862.1,16863.5,16861.9,16863.5,0,0
NIFTY,20210830,12:06,16863.3,16864,16862.8,16864,0,0
NIFTY,20210830,12:07,16863.7,16865.7,16862.8,16865.7,0,0
NIFTY,20210830,12:08,16865.8,16868.2,16865.4,16866.6,0,0
NIFTY,20210830,12:09,16866.2,16867,16864,16864,0,0
NIFTY,20210830,12:10,16864,16865.8,16863.5,16863.7,0,0
NIFTY,20210830,12:11,16863.3,16864.8,16862,16862,0,0
NIFTY,20210830,12:12,16861.2,16863,16861.2,16861.4,0,0
NIFTY,20210830,12:13,16862.3,16863.8,16861,16862.7,0,0
NIFTY,20210830,12:14,16861.8,16863.8,16861.7,16862.8,0,0
NIFTY,20210830,12:15,16862.3,16865.8,16861.7,16864.7,0,0
NIFTY,20210830,12:16,16863.6,16865.5,16863.2,16863.2,0,0
NIFTY,20210830,12:17,16864.2,16865.7,16863.2,16864.9,0,0
NIFTY,20210830,12:18,16864.4,16866.8,16863.3,16863.3,0,0
NIFTY,20210830,12:19,16863.5,16863.7,16861.2,16861.8,0,0
NIFTY,20210830,12:20,16861.2,16862.3,16860,16860,0,0
NIFTY,20210830,12:21,16860.2,16863.4,16859.8,16863,0,0
NIFTY,20210830,12:22,16863,16863.2,16861.4,16861.9,0,0
NIFTY,20210830,12:23,16861.8,16862.1,16858,16860.3,0,0
NIFTY,20210830,12:24,16860,16862.3,16859.9,16861.5,0,0
NIFTY,20210830,12:25,16861.3,16862.3,16860.5,16862.1,0,0
NIFTY,20210830,12:26,16861.9,16863.2,16861,16862.5,0,0
NIFTY,20210830,12:27,16862.7,16863.3,16859.6,16860.7,0,0
NIFTY,20210830,12:28,16860.3,16861.8,16860.3,16860.5,0,0
NIFTY,20210830,12:29,16860.7,16861.5,16857.3,16857.3,0,0
NIFTY,20210830,12:30,16857.8,16860.8,16857.1,16859.9,0,0
NIFTY,20210830,12:31,16859.3,16863.9,16859.3,16863.8,0,0
NIFTY,20210830,12:32,16863,16866.3,16862.8,16865.3,0,0
NIFTY,20210830,12:33,16864.7,16865,16861.8,16863.2,0,0
NIFTY,20210830,12:34,16862.5,16863.8,16862,16862.7,0,0
NIFTY,20210830,12:35,16862,16863.8,16861.2,16862.1,0,0
NIFTY,20210830,12:36,16861.6,16866,16861.1,16864.6,0,0
NIFTY,20210830,12:37,16864.3,16865.2,16863.3,16863.4,0,0
NIFTY,20210830,12:38,16863.2,16865.7,16862.7,16864.8,0,0
NIFTY,20210830,12:39,16864.5,16865.8,16864.2,16865.3,0,0
NIFTY,20210830,12:40,16865,16868.3,16865,16868.3,0,0
NIFTY,20210830,12:41,16868.3,16870.3,16867.5,16870.3,0,0
NIFTY,20210830,12:42,16869.8,16871,16867,16867.3,0,0
NIFTY,20210830,12:43,16867.2,16870.8,16866.8,16870.7,0,0
NIFTY,20210830,12:44,16870.2,16872.8,16870.2,16872.8,0,0
NIFTY,20210830,12:45,16872.8,16875.3,16872.5,16873,0,0
NIFTY,20210830,12:46,16872.9,16873.8,16870.3,16871.2,0,0
NIFTY,20210830,12:47,16870.8,16874.6,16870.7,16874.2,0,0
NIFTY,20210830,12:48,16874,16875.5,16871.5,16871.7,0,0
NIFTY,20210830,12:49,16871.5,16873,16870.5,16871.5,0,0
NIFTY,20210830,12:50,16871.2,16873.2,16871.2,16872.3,0,0
NIFTY,20210830,12:51,16872,16873.3,16871,16873.2,0,0
NIFTY,20210830,12:52,16873,16873,16870.5,16871.5,0,0
NIFTY,20210830,12:53,16871.8,16874.6,16871.6,16874.3,0,0
NIFTY,20210830,12:54,16873.2,16875.1,16871.3,16875.1,0,0
NIFTY,20210830,12:55,16874.8,16875.1,16872.6,16874.3,0,0
NIFTY,20210830,12:56,16873.2,16873.5,16870.3,16873.5,0,0
NIFTY,20210830,12:57,16873.5,16876.6,16872.5,16876.6,0,0
NIFTY,20210830,12:58,16876.1,16878.7,16875.7,16876.2,0,0
NIFTY,20210830,12:59,16876.7,16877,16875.2,16875.8,0,0
NIFTY,20210830,13:00,16875.4,16877.8,16875.4,16875.8,0,0
NIFTY,20210830,13:01,16875.8,16878.2,16875.3,16877,0,0
NIFTY,20210830,13:02,16877,16877,16875.1,16876.5,0,0
NIFTY,20210830,13:03,16875.9,16878,16875.3,16878,0,0
NIFTY,20210830,13:04,16877.3,16877.6,16875.4,16877,0,0
NIFTY,20210830,13:05,16876.5,16880.4,16876.3,16880.4,0,0
NIFTY,20210830,13:06,16880.2,16880.2,16874.9,16876,0,0
NIFTY,20210830,13:07,16876.2,16877.1,16872.5,16874.2,0,0
NIFTY,20210830,13:08,16874.4,16877.8,16873.9,16877.8,0,0
NIFTY,20210830,13:09,16877.5,16877.9,16875.8,16877.3,0,0
NIFTY,20210830,13:10,16877,16877.5,16875.3,16877.4,0,0
NIFTY,20210830,13:11,16877.3,16880.2,16876.8,16878.9,0,0
NIFTY,20210830,13:12,16878.3,16882.4,16878,16882.4,0,0
NIFTY,20210830,13:13,16881.3,16882.7,16879.8,16882.7,0,0
NIFTY,20210830,13:14,16881.7,16885.5,16881.3,16885.5,0,0
NIFTY,20210830,13:15,16885,16885,16881.7,16883,0,0
NIFTY,20210830,13:16,16882.8,16883,16878.9,16879.7,0,0
NIFTY,20210830,13:17,16879.1,16882.8,16879.1,16880.8,0,0
NIFTY,20210830,13:18,16880.4,16882.8,16880.1,16882.8,0,0
NIFTY,20210830,13:19,16882.3,16882.7,16881.1,16882,0,0
NIFTY,20210830,13:20,16881.3,16882.2,16879.5,16882.2,0,0
NIFTY,20210830,13:21,16882,16884.1,16881.7,16884.1,0,0
NIFTY,20210830,13:22,16883.5,16884.3,16882.6,16884.3,0,0
NIFTY,20210830,13:23,16884,16885,16882.8,16884.7,0,0
NIFTY,20210830,13:24,16884.3,16886.2,16884.2,16885.7,0,0
NIFTY,20210830,13:25,16885.5,16891.2,16885.4,16888.3,0,0
NIFTY,20210830,13:26,16888.4,16888.4,16882.3,16884.8,0,0
NIFTY,20210830,13:27,16884.1,16886.9,16883.9,16886,0,0
NIFTY,20210830,13:28,16885.8,16886.8,16885.3,16886.6,0,0
NIFTY,20210830,13:29,16886,16887,16885.5,16886.6,0,0
NIFTY,20210830,13:30,16886.3,16890.8,16886.3,16890.3,0,0
NIFTY,20210830,13:31,16889.8,16890.7,16886.5,16887.9,0,0
NIFTY,20210830,13:32,16886.3,16888,16885.5,16886.6,0,0
NIFTY,20210830,13:33,16885.3,16888.5,16885.3,16888.4,0,0
NIFTY,20210830,13:34,16887.9,16888.7,16885,16887.3,0,0
NIFTY,20210830,13:35,16886.2,16886.5,16881.2,16883.1,0,0
NIFTY,20210830,13:36,16882.5,16886.3,16882.5,16886.2,0,0
NIFTY,20210830,13:37,16885.2,16886.7,16885,16886,0,0
NIFTY,20210830,13:38,16886.3,16886.3,16883.5,16885.4,0,0
NIFTY,20210830,13:39,16884.7,16887.5,16883.4,16883.7,0,0
NIFTY,20210830,13:40,16883.3,16884.5,16881.7,16884.5,0,0
NIFTY,20210830,13:41,16884,16884.5,16880.5,16881.4,0,0
NIFTY,20210830,13:42,16880.5,16885.1,16880.5,16882.6,0,0
NIFTY,20210830,13:43,16881.9,16883,16881,16882.3,0,0
NIFTY,20210830,13:44,16882.2,16882.7,16877.5,16879,0,0
NIFTY,20210830,13:45,16878.6,16878.9,16874.8,16876.3,0,0
NIFTY,20210830,13:46,16876,16879.5,16876,16879.2,0,0
NIFTY,20210830,13:47,16879,16883.9,16879,16883.9,0,0
NIFTY,20210830,13:48,16883.1,16886.8,16882.5,16886.7,0,0
NIFTY,20210830,13:49,16885.2,16889.3,16884.8,16888.5,0,0
NIFTY,20210830,13:50,16887.9,16890.2,16887.3,16888,0,0
NIFTY,20210830,13:51,16887.8,16888.3,16884.5,16884.8,0,0
NIFTY,20210830,13:52,16883.8,16884.7,16882.8,16884,0,0
NIFTY,20210830,13:53,16883.3,16885.3,16882.7,16884.4,0,0
NIFTY,20210830,13:54,16883.5,16887.9,16883.5,16887.9,0,0
NIFTY,20210830,13:55,16886.8,16888.4,16886.3,16887.5,0,0
NIFTY,20210830,13:56,16887,16889.7,16886.5,16888.8,0,0
NIFTY,20210830,13:57,16888,16888.7,16886.8,16888.3,0,0
NIFTY,20210830,13:58,16887.4,16887.7,16885.2,16886,0,0
NIFTY,20210830,13:59,16885.7,16885.8,16883,16884.3,0,0
NIFTY,20210830,14:00,16883.8,16885.8,16882.8,16883,0,0
NIFTY,20210830,14:01,16882.9,16884,16881.9,16883,0,0
NIFTY,20210830,14:02,16882.3,16883.5,16881,16882.5,0,0
NIFTY,20210830,14:03,16882.2,16885,16882.2,16882.6,0,0
NIFTY,20210830,14:04,16883.5,16884.5,16881.6,16883.8,0,0
NIFTY,20210830,14:05,16882.8,16885.8,16882.8,16883,0,0
NIFTY,20210830,14:06,16882.8,16883,16879.5,16882,0,0
NIFTY,20210830,14:07,16882.3,16883.5,16881,16883,0,0
NIFTY,20210830,14:08,16883.3,16888.6,16883,16888.6,0,0
NIFTY,20210830,14:09,16888,16894.2,16887.8,16894.2,0,0
NIFTY,20210830,14:10,16893.5,16895.8,16892.8,16895.8,0,0
NIFTY,20210830,14:11,16895.3,16897.6,16894.5,16896.5,0,0
NIFTY,20210830,14:12,16895.6,16898.9,16895.2,16897.2,0,0
NIFTY,20210830,14:13,16896,16897.8,16895,16896.7,0,0
NIFTY,20210830,14:14,16895.8,16897.9,16893.3,16897.9,0,0
NIFTY,20210830,14:15,16896.9,16899,16895.4,16898.6,0,0
NIFTY,20210830,14:16,16897.1,16900.3,16897,16898.5,0,0
NIFTY,20210830,14:17,16898.3,16899.4,16895,16897.3,0,0
NIFTY,20210830,14:18,16896.5,16898.9,16896.5,16898.4,0,0
NIFTY,20210830,14:19,16897.6,16900.5,16897.2,16898.4,0,0
NIFTY,20210830,14:20,16897.1,16905.2,16897.1,16903.8,0,0
NIFTY,20210830,14:21,16904.2,16916.6,16903.8,16912,0,0
NIFTY,20210830,14:22,16912.9,16912.9,16907,16907.8,0,0
NIFTY,20210830,14:23,16907.5,16910.6,16905.8,16910,0,0
NIFTY,20210830,14:24,16910,16913,16907.8,16912.4,0,0
NIFTY,20210830,14:25,16912.5,16913.1,16906.8,16909.3,0,0
NIFTY,20210830,14:26,16908.5,16910.4,16906.3,16906.5,0,0
NIFTY,20210830,14:27,16906.4,16908.8,16905.1,16905.8,0,0
NIFTY,20210830,14:28,16905,16907.3,16902.8,16903.5,0,0
NIFTY,20210830,14:29,16902.2,16905.7,16902.2,16903.8,0,0
NIFTY,20210830,14:30,16903.5,16904.8,16897.4,16899.3,0,0
NIFTY,20210830,14:31,16898.5,16903,16898.3,16901.6,0,0
NIFTY,20210830,14:32,16900.8,16902.9,16899.6,16899.7,0,0
NIFTY,20210830,14:33,16898.8,16901.7,16898.3,16899.6,0,0
NIFTY,20210830,14:34,16898.8,16900.3,16897.6,16899.1,0,0
NIFTY,20210830,14:35,16898.5,16899.3,16893,16894,0,0
NIFTY,20210830,14:36,16892.3,16898,16892.3,16896.9,0,0
NIFTY,20210830,14:37,16896.4,16898.3,16895,16896,0,0
NIFTY,20210830,14:38,16895,16898.7,16894.5,16898.7,0,0
NIFTY,20210830,14:39,16898,16905.3,16897.4,16905.3,0,0
NIFTY,20210830,14:40,16905,16906.2,16902.7,16904,0,0
NIFTY,20210830,14:41,16904.3,16905.3,16902.5,16904.3,0,0
NIFTY,20210830,14:42,16904.5,16905,16900.8,16904.7,0,0
NIFTY,20210830,14:43,16903.7,16905.8,16903.5,16905.8,0,0
NIFTY,20210830,14:44,16905.5,16907.3,16904.3,16906.2,0,0
NIFTY,20210830,14:45,16905.5,16906.2,16901.8,16903.5,0,0
NIFTY,20210830,14:46,16903.3,16903.5,16897.4,16898,0,0
NIFTY,20210830,14:47,16897.8,16899,16895.8,16898.8,0,0
NIFTY,20210830,14:48,16897.7,16900.2,16897.2,16900.2,0,0
NIFTY,20210830,14:49,16899.9,16901.3,16898.2,16900.4,0,0
NIFTY,20210830,14:50,16900.7,16901.9,16899.1,16900.8,0,0
NIFTY,20210830,14:51,16900.5,16901.3,16897.8,16899.9,0,0
NIFTY,20210830,14:52,16900.2,16901.8,16898.3,16898.7,0,0
NIFTY,20210830,14:53,16898.6,16900.3,16897.2,16900.3,0,0
NIFTY,20210830,14:54,16900,16901.7,16898.3,16901.2,0,0
NIFTY,20210830,14:55,16900.7,16902.3,16897.8,16902.3,0,0
NIFTY,20210830,14:56,16901.1,16902,16898.3,16901.7,0,0
NIFTY,20210830,14:57,16901,16901.5,16899.3,16900.8,0,0
NIFTY,20210830,14:58,16900,16907.6,16899.7,16907.5,0,0
NIFTY,20210830,14:59,16907.7,16910.8,16907.7,16909.5,0,0
NIFTY,20210830,15:00,16910.1,16919.5,16909.7,16915.3,0,0
NIFTY,20210830,15:01,16913.8,16914.6,16911.5,16911.8,0,0
NIFTY,20210830,15:02,16911,16912.3,16908.7,16911.8,0,0
NIFTY,20210830,15:03,16911.7,16911.7,16908.3,16911,0,0
NIFTY,20210830,15:04,16910.8,16915,16907,16915,0,0
NIFTY,20210830,15:05,16914.2,16914.8,16911.5,16913.3,0,0
NIFTY,20210830,15:06,16915.2,16921.2,16913.8,16920.7,0,0
NIFTY,20210830,15:07,16920.5,16925.1,16920.1,16924.3,0,0
NIFTY,20210830,15:08,16923.8,16924.2,16920.9,16924.2,0,0
NIFTY,20210830,15:09,16923.8,16923.8,16921,16922.4,0,0
NIFTY,20210830,15:10,16921.9,16927.9,16919.2,16927.9,0,0
NIFTY,20210830,15:11,16926.5,16929.8,16924.9,16929.3,0,0
NIFTY,20210830,15:12,16928.6,16933.2,16928.3,16932.5,0,0
NIFTY,20210830,15:13,16932,16933.5,16930.3,16931.5,0,0
NIFTY,20210830,15:14,16931.3,16934.3,16928.7,16934.3,0,0
NIFTY,20210830,15:15,16933.5,16934.3,16931.1,16933.3,0,0
NIFTY,20210830,15:16,16933.1,16938.5,16933.1,16938.2,0,0
NIFTY,20210830,15:17,16937.5,16945.1,16937.5,16945.1,0,0
NIFTY,20210830,15:18,16945.8,16948.4,16944.3,16947.5,0,0
NIFTY,20210830,15:19,16947.3,16948.7,16946,16947.6,0,0
NIFTY,20210830,15:20,16947,16949,16943.3,16946.3,0,0
NIFTY,20210830,15:21,16946.3,16951.5,16940.3,16943.7,0,0
NIFTY,20210830,15:22,16943.3,16944.8,16942.5,16943.2,0,0
NIFTY,20210830,15:23,16943,16944.4,16940.8,16944.4,0,0
NIFTY,20210830,15:24,16943.5,16944.8,16942.3,16944.5,0,0
NIFTY,20210830,15:25,16943,16945.5,16940.5,16945.5,0,0
NIFTY,20210830,15:26,16945.2,16946.7,16944.6,16946.7,0,0
NIFTY,20210830,15:27,16946.5,16947.7,16939.5,16939.5,0,0
NIFTY,20210830,15:28,16940.3,16943.2,16930.8,16935.5,0,0
NIFTY,20210830,15:29,16934.3,16938.7,16932.4,16931,0,0
NIFTY,20210830,15:30,16938.3,16938.3,16938.3,16938.3,0,0
NIFTY,20210831,09:15,16947.5,16974.8,16935.5,16967,0,0
NIFTY,20210831,09:16,16967.4,16970,16955.2,16967.8,0,0
NIFTY,20210831,09:17,16969,16971.3,16957.3,16957.3,0,0
NIFTY,20210831,09:18,16957.2,16965.6,16954.1,16963.8,0,0
NIFTY,20210831,09:19,16962.8,16965.8,16956.4,16957.8,0,0
NIFTY,20210831,09:20,16959.3,16962.5,16955.5,16958,0,0
NIFTY,20210831,09:21,16957,16961.4,16954.5,16960.3,0,0
NIFTY,20210831,09:22,16960.7,16975.8,16956.1,16975.8,0,0
NIFTY,20210831,09:23,16974.5,16992.7,16974.5,16992.7,0,0
NIFTY,20210831,09:24,16992,16995.5,16987.5,16993.5,0,0
NIFTY,20210831,09:25,16993.3,16993.8,16982.7,16986.2,0,0
NIFTY,20210831,09:26,16985.3,16988.5,16981.4,16988.5,0,0
NIFTY,20210831,09:27,16989,16989,16979.2,16979.3,0,0
NIFTY,20210831,09:28,16979.4,16983.7,16978.3,16983,0,0
NIFTY,20210831,09:29,16984.3,16984.3,16970.8,16972.9,0,0
NIFTY,20210831,09:30,16972.7,16973.8,16956.5,16963.5,0,0
NIFTY,20210831,09:31,16962.5,16962.5,16953.8,16955.5,0,0
NIFTY,20210831,09:32,16955,16961.8,16945.3,16948.3,0,0
NIFTY,20210831,09:33,16947,16948.7,16929.2,16932.7,0,0
NIFTY,20210831,09:34,16932,16937.8,16928,16928,0,0
NIFTY,20210831,09:35,16928.5,16931.5,16921.3,16931.5,0,0
NIFTY,20210831,09:36,16931.7,16947.1,16930.6,16938.7,0,0
NIFTY,20210831,09:37,16939.1,16940,16935.7,16937.2,0,0
NIFTY,20210831,09:38,16937.2,16937.7,16923.8,16929.8,0,0
NIFTY,20210831,09:39,16928.8,16929.1,16915.8,16921.7,0,0
NIFTY,20210831,09:40,16921.8,16934.6,16920.6,16932.5,0,0
NIFTY,20210831,09:41,16933.3,16939,16927.2,16929.3,0,0
NIFTY,20210831,09:42,16928.7,16940.3,16928.7,16932,0,0
NIFTY,20210831,09:43,16933.5,16940.5,16933.2,16939.8,0,0
NIFTY,20210831,09:44,16941,16941,16925.2,16925.4,0,0
NIFTY,20210831,09:45,16924.5,16931.1,16918,16925.1,0,0
NIFTY,20210831,09:46,16925.5,16932.6,16924.8,16927.3,0,0
NIFTY,20210831,09:47,16925.8,16931.8,16925.6,16929.5,0,0
NIFTY,20210831,09:48,16930.4,16933,16928.3,16932,0,0
NIFTY,20210831,09:49,16932.4,16934.9,16927,16927.5,0,0
NIFTY,20210831,09:50,16927.3,16937.3,16927.3,16937.1,0,0
NIFTY,20210831,09:51,16937.8,16949,16937.4,16941.7,0,0
NIFTY,20210831,09:52,16941.7,16949.7,16941.7,16949.3,0,0
NIFTY,20210831,09:53,16949.3,16955.4,16949.1,16950.8,0,0
NIFTY,20210831,09:54,16949.7,16952,16947.5,16950.5,0,0
NIFTY,20210831,09:55,16949.5,16954.3,16948.7,16953.7,0,0
NIFTY,20210831,09:56,16953.7,16958.3,16952,16952,0,0
NIFTY,20210831,09:57,16952.3,16958.5,16951.8,16954.7,0,0
NIFTY,20210831,09:58,16955.1,16957.7,16951.4,16951.4,0,0
NIFTY,20210831,09:59,16951.5,16952.8,16948,16948.7,0,0
NIFTY,20210831,10:00,16949,16949,16942.3,16946.3,0,0
NIFTY,20210831,10:01,16945.7,16946.4,16941.5,16942.8,0,0
NIFTY,20210831,10:02,16942.8,16943.3,16939.4,16939.4,0,0
NIFTY,20210831,10:03,16940.5,16945.6,16940,16943,0,0
NIFTY,20210831,10:04,16942.7,16945.7,16941.9,16942.5,0,0
NIFTY,20210831,10:05,16942.8,16950,16942.3,16948.1,0,0
NIFTY,20210831,10:06,16948.2,16948.3,16937.8,16941.3,0,0
NIFTY,20210831,10:07,16941.3,16949.7,16941.3,16947.3,0,0
NIFTY,20210831,10:08,16948,16952.3,16947.7,16951.9,0,0
NIFTY,20210831,10:09,16952.5,16956.7,16951.9,16956,0,0
NIFTY,20210831,10:10,16956.8,16956.8,16951.6,16951.6,0,0
NIFTY,20210831,10:11,16951.2,16954.2,16946.8,16954,0,0
NIFTY,20210831,10:12,16954.3,16955.5,16950.4,16950.7,0,0
NIFTY,20210831,10:13,16950.3,16952.3,16948.5,16952.3,0,0
NIFTY,20210831,10:14,16952.3,16955.6,16951.8,16955.3,0,0
NIFTY,20210831,10:15,16955.2,16963.3,16954,16962.3,0,0
NIFTY,20210831,10:16,16962.7,16964,16960.8,16963.4,0,0
NIFTY,20210831,10:17,16963.1,16964.3,16961.7,16962,0,0
NIFTY,20210831,10:18,16961.8,16962.1,16958.8,16959.9,0,0
NIFTY,20210831,10:19,16960.8,16960.8,16955.3,16955.7,0,0
NIFTY,20210831,10:20,16956.5,16956.5,16951.5,16953.5,0,0
NIFTY,20210831,10:21,16953.6,16957.5,16953.3,16957,0,0
NIFTY,20210831,10:22,16957.3,16960.1,16957.3,16957.9,0,0
NIFTY,20210831,10:23,16958,16959.6,16956.6,16958.8,0,0
NIFTY,20210831,10:24,16959.3,16959.3,16955.8,16956.4,0,0
NIFTY,20210831,10:25,16956.3,16960.2,16956.3,16958.6,0,0
NIFTY,20210831,10:26,16958.9,16960.7,16956.3,16957,0,0
NIFTY,20210831,10:27,16957.6,16963.3,16957.6,16961,0,0
NIFTY,20210831,10:28,16961.2,16966.6,16960.5,16966.3,0,0
NIFTY,20210831,10:29,16965.7,16967.5,16961.2,16963.9,0,0
NIFTY,20210831,10:30,16964.4,16969.8,16963.8,16969.8,0,0
NIFTY,20210831,10:31,16969.8,16970.8,16968.5,16970,0,0
NIFTY,20210831,10:32,16971,16979,16970,16979,0,0
NIFTY,20210831,10:33,16978.8,16987.5,16978.3,16982.3,0,0
NIFTY,20210831,10:34,16983.3,16987.3,16981.7,16985.3,0,0
NIFTY,20210831,10:35,16985,16987,16982.5,16984.4,0,0
NIFTY,20210831,10:36,16985,16985.9,16983.6,16985.8,0,0
NIFTY,20210831,10:37,16984.9,16985.8,16982.5,16984.8,0,0
NIFTY,20210831,10:38,16984.6,16984.6,16978.6,16979.2,0,0
NIFTY,20210831,10:39,16979,16987.8,16978.6,16987.5,0,0
NIFTY,20210831,10:40,16987,16990.4,16983.3,16983.3,0,0
NIFTY,20210831,10:41,16982.5,16987.3,16982.5,16985.5,0,0
NIFTY,20210831,10:42,16985.9,16989.4,16985.2,16989.1,0,0
NIFTY,20210831,10:43,16989.3,16991.5,16986.6,16991.5,0,0
NIFTY,20210831,10:44,16991.5,16991.5,16987.8,16987.8,0,0
NIFTY,20210831,10:45,16987.7,16994.5,16987.7,16989.6,0,0
NIFTY,20210831,10:46,16989.5,16990.5,16983.6,16984,0,0
NIFTY,20210831,10:47,16984,16984.1,16979.3,16979.9,0,0
NIFTY,20210831,10:48,16979.3,16984.5,16979.3,16982,0,0
NIFTY,20210831,10:49,16982.4,16987.3,16981.8,16986.4,0,0
NIFTY,20210831,10:50,16986.1,16988.8,16984.5,16985,0,0
NIFTY,20210831,10:51,16985.5,16985.5,16978.5,16980.5,0,0
NIFTY,20210831,10:52,16981.8,16984.5,16981.5,16983.4,0,0
NIFTY,20210831,10:53,16982.1,16982.5,16974,16974.7,0,0
NIFTY,20210831,10:54,16974.3,16974.7,16971.8,16973,0,0
NIFTY,20210831,10:55,16972.8,16973,16965.6,16967.4,0,0
NIFTY,20210831,10:56,16967.3,16970.3,16966.4,16966.9,0,0
NIFTY,20210831,10:57,16966.3,16971,16966,16969.3,0,0
NIFTY,20210831,10:58,16969.5,16971.6,16968.1,16968.1,0,0
NIFTY,20210831,10:59,16968.5,16969,16958.5,16961,0,0
NIFTY,20210831,11:00,16961.2,16962,16954.2,16961.3,0,0
NIFTY,20210831,11:01,16960.8,16969.7,16960.3,16968.1,0,0
NIFTY,20210831,11:02,16967.8,16968.4,16962.7,16967.7,0,0
NIFTY,20210831,11:03,16968.3,16972,16966.8,16966.8,0,0
NIFTY,20210831,11:04,16967.3,16969.9,16966.7,16969.9,0,0
NIFTY,20210831,11:05,16969.7,16975,16969.7,16973.9,0,0
NIFTY,20210831,11:06,16974.8,16978.3,16974.7,16975.5,0,0
NIFTY,20210831,11:07,16975.5,16976.2,16972.3,16972.3,0,0
NIFTY,20210831,11:08,16972.2,16974.3,16969.7,16969.7,0,0
NIFTY,20210831,11:09,16969.3,16973.1,16969.3,16972.1,0,0
NIFTY,20210831,11:10,16971.9,16975.1,16971.8,16974.5,0,0
NIFTY,20210831,11:11,16975.2,16975.3,16971.2,16971.5,0,0
NIFTY,20210831,11:12,16971.5,16976.3,16971.5,16973.7,0,0
NIFTY,20210831,11:13,16973.7,16973.9,16971,16971.4,0,0
NIFTY,20210831,11:14,16971.5,16974.8,16969.5,16970,0,0
NIFTY,20210831,11:15,16969.4,16970,16966.2,16967.6,0,0
NIFTY,20210831,11:16,16966.9,16967,16960,16962,0,0
NIFTY,20210831,11:17,16962,16966.4,16961.8,16961.8,0,0
NIFTY,20210831,11:18,16962.2,16963.7,16960.8,16963.2,0,0
NIFTY,20210831,11:19,16964,16964.8,16960.1,16960.5,0,0
NIFTY,20210831,11:20,16959.7,16962.3,16956.4,16961.5,0,0
NIFTY,20210831,11:21,16961.7,16962.1,16957.8,16960.6,0,0
NIFTY,20210831,11:22,16962,16965.8,16960.8,16964.8,0,0
NIFTY,20210831,11:23,16965,16965.5,16963.7,16964.2,0,0
NIFTY,20210831,11:24,16964.7,16965,16958.2,16959.2,0,0
NIFTY,20210831,11:25,16959.2,16960.5,16956.3,16960.2,0,0
NIFTY,20210831,11:26,16960.1,16966.5,16960.1,16965.8,0,0
NIFTY,20210831,11:27,16965.7,16969.6,16965.4,16967.5,0,0
NIFTY,20210831,11:28,16967.3,16967.3,16964,16964,0,0
NIFTY,20210831,11:29,16964.5,16965.2,16961.8,16962.3,0,0
NIFTY,20210831,11:30,16962.3,16963.7,16959.3,16960.1,0,0
NIFTY,20210831,11:31,16959.3,16959.9,16956.3,16959.7,0,0
NIFTY,20210831,11:32,16958.8,16962.7,16958.8,16962.2,0,0
NIFTY,20210831,11:33,16962.3,16962.9,16960.5,16962.3,0,0
NIFTY,20210831,11:34,16962.5,16969,16962.5,16969,0,0
NIFTY,20210831,11:35,16967.2,16969.1,16966.8,16967.4,0,0
NIFTY,20210831,11:36,16966.2,16968,16965.2,16965.8,0,0
NIFTY,20210831,11:37,16964.5,16968.6,16964.5,16965.1,0,0
NIFTY,20210831,11:38,16964,16969,16964,16966,0,0
NIFTY,20210831,11:39,16965.5,16969.6,16965.5,16969.2,0,0
NIFTY,20210831,11:40,16968.5,16971.5,16967.3,16969.6,0,0
NIFTY,20210831,11:41,16968.7,16969.3,16966.8,16969,0,0
NIFTY,20210831,11:42,16969.2,16970.3,16966.8,16968.4,0,0
NIFTY,20210831,11:43,16968,16974.5,16967.7,16974.5,0,0
NIFTY,20210831,11:44,16973.7,16975.3,16973.6,16974.4,0,0
NIFTY,20210831,11:45,16973.9,16980.2,16972.9,16979.8,0,0
NIFTY,20210831,11:46,16981.1,16981.6,16977.7,16977.8,0,0
NIFTY,20210831,11:47,16978.3,16979.7,16975.5,16978.5,0,0
NIFTY,20210831,11:48,16978.2,16979.5,16977.5,16978.1,0,0
NIFTY,20210831,11:49,16977.5,16980.5,16976.5,16978.8,0,0
NIFTY,20210831,11:50,16979.1,16981.5,16977.6,16977.6,0,0
NIFTY,20210831,11:51,16977.7,16979,16975.6,16977.9,0,0
NIFTY,20210831,11:52,16977.9,16978.5,16975.8,16977.5,0,0
NIFTY,20210831,11:53,16978,16980.6,16977.1,16979,0,0
NIFTY,20210831,11:54,16978.2,16980.3,16975.5,16979.8,0,0
NIFTY,20210831,11:55,16980.5,16987,16979.5,16986.3,0,0
NIFTY,20210831,11:56,16986.4,16987.9,16982.8,16987,0,0
NIFTY,20210831,11:57,16986.7,16987.7,16985.2,16985.3,0,0
NIFTY,20210831,11:58,16985.8,16987.5,16983.1,16984.8,0,0
NIFTY,20210831,11:59,16984.8,16985.1,16983.3,16983.8,0,0
NIFTY,20210831,12:00,16983.8,16984.4,16980.9,16981.4,0,0
NIFTY,20210831,12:01,16980.7,16985.9,16978.3,16985.9,0,0
NIFTY,20210831,12:02,16986.1,16986.5,16976.8,16981.8,0,0
NIFTY,20210831,12:03,16981.2,16981.7,16979.3,16981.3,0,0
NIFTY,20210831,12:04,16981.7,16982,16978.3,16978.6,0,0
NIFTY,20210831,12:05,16978.8,16984.6,16978.3,16984.5,0,0
NIFTY,20210831,12:06,16984.3,16984.5,16981.2,16984,0,0
NIFTY,20210831,12:07,16983.3,16985.8,16983,16985.8,0,0
NIFTY,20210831,12:08,16985.7,16989.5,16985.5,16988.8,0,0
NIFTY,20210831,12:09,16989.4,16993.5,16988.8,16992.2,0,0
NIFTY,20210831,12:10,16992.9,16993.6,16990.8,16991.5,0,0
NIFTY,20210831,12:11,16991.6,16995.8,16991.5,16995.3,0,0
NIFTY,20210831,12:12,16995,16997.9,16995,16997.2,0,0
NIFTY,20210831,12:13,16996.4,17000.5,16996,17000.5,0,0
NIFTY,20210831,12:14,17000.7,17001.6,16998.3,16999.5,0,0
NIFTY,20210831,12:15,16999.3,16999.8,16994.8,16996,0,0
NIFTY,20210831,12:16,16995.9,16996.3,16991,16992.2,0,0
NIFTY,20210831,12:17,16992.3,16992.7,16988.1,16990,0,0
NIFTY,20210831,12:18,16989.5,16994.5,16988.9,16992,0,0
NIFTY,20210831,12:19,16991.7,16994.4,16991.6,16993.3,0,0
NIFTY,20210831,12:20,16993.5,16993.8,16991.3,16993,0,0
NIFTY,20210831,12:21,16993.1,16997.4,16989.8,16992.9,0,0
NIFTY,20210831,12:22,16993.3,16993.3,16989.3,16990.5,0,0
NIFTY,20210831,12:23,16989.8,16991.7,16989.6,16991.5,0,0
NIFTY,20210831,12:24,16991.1,16996.5,16991.1,16995.7,0,0
NIFTY,20210831,12:25,16995.7,17003.8,16995.7,17002.6,0,0
NIFTY,20210831,12:26,17002.3,17004.4,17000.3,17004.3,0,0
NIFTY,20210831,12:27,17004.7,17005.4,17002.8,17004.8,0,0
NIFTY,20210831,12:28,17004.5,17012,17004.4,17011.5,0,0
NIFTY,20210831,12:29,17011.6,17012.3,17008.4,17010.9,0,0
NIFTY,20210831,12:30,17010.3,17011.6,17006.7,17006.7,0,0
NIFTY,20210831,12:31,17007.1,17008.8,17004.1,17005,0,0
NIFTY,20210831,12:32,17005.2,17005.8,17004.1,17005,0,0
NIFTY,20210831,12:33,17005,17013.3,17004.9,17012.5,0,0
NIFTY,20210831,12:34,17012.5,17018.9,17012.5,17018,0,0
NIFTY,20210831,12:35,17017.8,17017.8,17013.8,17014.9,0,0
NIFTY,20210831,12:36,17015.3,17015.5,17012,17013.3,0,0
NIFTY,20210831,12:37,17013.7,17013.8,17011.4,17012.5,0,0
NIFTY,20210831,12:38,17012.8,17013.9,17011.9,17013.7,0,0
NIFTY,20210831,12:39,17013.8,17024.5,17013.6,17023.4,0,0
NIFTY,20210831,12:40,17023.2,17024.8,17020.4,17021,0,0
NIFTY,20210831,12:41,17020.9,17021,17014.8,17018,0,0
NIFTY,20210831,12:42,17018.2,17019,17015.4,17016.7,0,0
NIFTY,20210831,12:43,17016.3,17016.6,17013.5,17014,0,0
NIFTY,20210831,12:44,17013.8,17016.4,17013.2,17016.4,0,0
NIFTY,20210831,12:45,17016.2,17019.5,17015.5,17016.8,0,0
NIFTY,20210831,12:46,17016.7,17017.7,17015.8,17016.3,0,0
NIFTY,20210831,12:47,17016.3,17018,17015,17017.3,0,0
NIFTY,20210831,12:48,17017.7,17018.4,17016.5,17018,0,0
NIFTY,20210831,12:49,17017.8,17026,17017.8,17025.6,0,0
NIFTY,20210831,12:50,17026,17031,17024,17025.3,0,0
NIFTY,20210831,12:51,17024.8,17026.4,17024,17024.3,0,0
NIFTY,20210831,12:52,17024.3,17024.3,17018.5,17020.4,0,0
NIFTY,20210831,12:53,17020.8,17023.2,17020.2,17022.5,0,0
NIFTY,20210831,12:54,17022.2,17026,17022.2,17025.1,0,0
NIFTY,20210831,12:55,17024.8,17026.5,17024,17024.3,0,0
NIFTY,20210831,12:56,17024.5,17026.7,17024.4,17025.3,0,0
NIFTY,20210831,12:57,17025.1,17027.1,17024.5,17026.5,0,0
NIFTY,20210831,12:58,17026.6,17029.8,17026.5,17029.2,0,0
NIFTY,20210831,12:59,17029.2,17035.5,17029.2,17032.8,0,0
NIFTY,20210831,13:00,17032.3,17036.4,17032.3,17035.8,0,0
NIFTY,20210831,13:01,17035.6,17038.3,17035.6,17036.8,0,0
NIFTY,20210831,13:02,17036.5,17036.5,17032.7,17032.7,0,0
NIFTY,20210831,13:03,17032.3,17035.8,17032.3,17035.3,0,0
NIFTY,20210831,13:04,17035.3,17036.6,17034.4,17036.5,0,0
NIFTY,20210831,13:05,17036.4,17036.7,17033.3,17034,0,0
NIFTY,20210831,13:06,17033.7,17046.3,17033.7,17045.5,0,0
NIFTY,20210831,13:07,17045.3,17048.8,17040.6,17041.1,0,0
NIFTY,20210831,13:08,17040.7,17042.7,17039,17041,0,0
NIFTY,20210831,13:09,17041.5,17042,17038.1,17039.8,0,0
NIFTY,20210831,13:10,17039.5,17040.4,17037.8,17037.8,0,0
NIFTY,20210831,13:11,17037.8,17040.4,17036.8,17037.6,0,0
NIFTY,20210831,13:12,17037.7,17041,17037.4,17041,0,0
NIFTY,20210831,13:13,17041.2,17042.4,17039.8,17041.8,0,0
NIFTY,20210831,13:14,17041.2,17045,17040.2,17044.8,0,0
NIFTY,20210831,13:15,17044.7,17052,17044.7,17048.2,0,0
NIFTY,20210831,13:16,17048.5,17048.5,17022.5,17027.8,0,0
NIFTY,20210831,13:17,17026.2,17026.2,17000.5,17010.9,0,0
NIFTY,20210831,13:18,17008.4,17013.2,16999.4,17000.8,0,0
NIFTY,20210831,13:19,17000,17000.7,16987.8,16991.5,0,0
NIFTY,20210831,13:20,16991.2,17006,16982.9,17006,0,0
NIFTY,20210831,13:21,17006.9,17010.8,17000.3,17000.3,0,0
NIFTY,20210831,13:22,17000.5,17000.5,16993.9,16998,0,0
NIFTY,20210831,13:23,16997.5,17000.3,16995.2,16999.5,0,0
NIFTY,20210831,13:24,16999.7,17002.1,16999.2,16999.8,0,0
NIFTY,20210831,13:25,16999.1,17004.5,16999.1,17002.8,0,0
NIFTY,20210831,13:26,17002.6,17007.5,17002.6,17007.5,0,0
NIFTY,20210831,13:27,17007.3,17013,17007,17013,0,0
NIFTY,20210831,13:28,17011.8,17012.6,17008.2,17009.7,0,0
NIFTY,20210831,13:29,17010.2,17015.7,17010.2,17015.3,0,0
NIFTY,20210831,13:30,17014.3,17015.2,17010.1,17013.5,0,0
NIFTY,20210831,13:31,17013.8,17021.2,17012.8,17021,0,0
NIFTY,20210831,13:32,17020.2,17024.8,17019.3,17021.7,0,0
NIFTY,20210831,13:33,17021.5,17025.2,17021.5,17023,0,0
NIFTY,20210831,13:34,17022.6,17025.2,17022.3,17024.5,0,0
NIFTY,20210831,13:35,17024.5,17028.5,17022.2,17022.8,0,0
NIFTY,20210831,13:36,17023.2,17028,17023.2,17024.1,0,0
NIFTY,20210831,13:37,17024,17028.9,17024,17028.9,0,0
NIFTY,20210831,13:38,17028.4,17030.8,17027.2,17029.8,0,0
NIFTY,20210831,13:39,17030.2,17036.8,17030.2,17035.9,0,0
NIFTY,20210831,13:40,17035.3,17036.7,17032.3,17033.6,0,0
NIFTY,20210831,13:41,17032.5,17035.5,17031.8,17033,0,0
NIFTY,20210831,13:42,17033,17034.8,17026.2,17027.7,0,0
NIFTY,20210831,13:43,17027.2,17032.6,17027,17032.2,0,0
NIFTY,20210831,13:44,17031.5,17036.7,17031.5,17035.8,0,0
NIFTY,20210831,13:45,17035.9,17043.7,17035.8,17043.7,0,0
NIFTY,20210831,13:46,17043.3,17044.2,17036.2,17038.8,0,0
NIFTY,20210831,13:47,17038.1,17045.1,17038.1,17045.1,0,0
NIFTY,20210831,13:48,17044.1,17044.1,17038.9,17040.8,0,0
NIFTY,20210831,13:49,17040.8,17047.2,17040.8,17046.6,0,0
NIFTY,20210831,13:50,17046.5,17048.2,17044.5,17047.3,0,0
NIFTY,20210831,13:51,17048,17057.1,17048,17057.1,0,0
NIFTY,20210831,13:52,17056,17059.2,17053.8,17053.8,0,0
NIFTY,20210831,13:53,17054.8,17056.8,17053.5,17053.5,0,0
NIFTY,20210831,13:54,17053.8,17059.5,17053.8,17058.3,0,0
NIFTY,20210831,13:55,17058.6,17059,17054.5,17056.2,0,0
NIFTY,20210831,13:56,17056,17060.5,17056,17059.8,0,0
NIFTY,20210831,13:57,17059.8,17059.8,17045.1,17046.5,0,0
NIFTY,20210831,13:58,17044.8,17053.7,17044.8,17052.8,0,0
NIFTY,20210831,13:59,17053,17054.8,17052,17053.1,0,0
NIFTY,20210831,14:00,17053,17056.6,17052.7,17053.7,0,0
NIFTY,20210831,14:01,17054.2,17059,17049.7,17049.7,0,0
NIFTY,20210831,14:02,17049.5,17055.3,17048.7,17048.7,0,0
NIFTY,20210831,14:03,17049.3,17050,17043.8,17044.5,0,0
NIFTY,20210831,14:04,17044.7,17045.3,17039.8,17041,0,0
NIFTY,20210831,14:05,17041,17042.1,17037.8,17037.8,0,0
NIFTY,20210831,14:06,17037.2,17040.3,17037.2,17040.3,0,0
NIFTY,20210831,14:07,17041.7,17044.5,17041.4,17043.8,0,0
NIFTY,20210831,14:08,17044.3,17044.3,17034,17034.5,0,0
NIFTY,20210831,14:09,17035,17037.2,17032.9,17032.9,0,0
NIFTY,20210831,14:10,17032.8,17033.5,17019.3,17019.3,0,0
NIFTY,20210831,14:11,17019.8,17027.2,17017.7,17026.5,0,0
NIFTY,20210831,14:12,17024.9,17027.3,17021.2,17025.9,0,0
NIFTY,20210831,14:13,17026.7,17037.7,17026,17037.3,0,0
NIFTY,20210831,14:14,17035.9,17039.7,17034.5,17038.5,0,0
NIFTY,20210831,14:15,17037.8,17051.7,17037.8,17049.7,0,0
NIFTY,20210831,14:16,17049.3,17050.2,17047.3,17049.6,0,0
NIFTY,20210831,14:17,17050.5,17051,17047.5,17047.8,0,0
NIFTY,20210831,14:18,17048,17053.4,17046.8,17049.5,0,0
NIFTY,20210831,14:19,17049.3,17053.5,17049.3,17053.4,0,0
NIFTY,20210831,14:20,17052.3,17056.2,17052.3,17053.3,0,0
NIFTY,20210831,14:21,17053,17057.1,17052.9,17055.1,0,0
NIFTY,20210831,14:22,17054.8,17058.1,17054.6,17056,0,0
NIFTY,20210831,14:23,17055.8,17058.7,17055.8,17058.3,0,0
NIFTY,20210831,14:24,17058.7,17061.7,17058.6,17059.8,0,0
NIFTY,20210831,14:25,17058.9,17060.3,17055.8,17056.2,0,0
NIFTY,20210831,14:26,17057.2,17063.5,17056.3,17061.8,0,0
NIFTY,20210831,14:27,17061.8,17062.8,17058.8,17059.5,0,0
NIFTY,20210831,14:28,17060.3,17062,17056.9,17057.5,0,0
NIFTY,20210831,14:29,17058.2,17061.9,17057.7,17061,0,0
NIFTY,20210831,14:30,17061,17071.1,17061,17070.3,0,0
NIFTY,20210831,14:31,17070.3,17072.8,17069,17069.6,0,0
NIFTY,20210831,14:32,17069.9,17070.2,17067.5,17067.5,0,0
NIFTY,20210831,14:33,17067.8,17068.1,17066.2,17066.8,0,0
NIFTY,20210831,14:34,17067.7,17070.5,17067.7,17069.8,0,0
NIFTY,20210831,14:35,17069.5,17071.7,17069.1,17069.1,0,0
NIFTY,20210831,14:36,17069.1,17071.1,17068.7,17070.3,0,0
NIFTY,20210831,14:37,17070.4,17078,17070.4,17070.5,0,0
NIFTY,20210831,14:38,17070.3,17070.3,17061.7,17061.9,0,0
NIFTY,20210831,14:39,17061.5,17065.8,17058.5,17064.8,0,0
NIFTY,20210831,14:40,17064.8,17064.8,17058.2,17059.3,0,0
NIFTY,20210831,14:41,17059.2,17061.2,17058.2,17058.6,0,0
NIFTY,20210831,14:42,17058.8,17063.7,17057.3,17062.4,0,0
NIFTY,20210831,14:43,17061.8,17072.5,17061,17071.7,0,0
NIFTY,20210831,14:44,17072.5,17075,17070.3,17070.4,0,0
NIFTY,20210831,14:45,17070.7,17071.5,17065.7,17071.4,0,0
NIFTY,20210831,14:46,17071.7,17074.4,17070.5,17070.6,0,0
NIFTY,20210831,14:47,17070.8,17070.8,17066,17068.5,0,0
NIFTY,20210831,14:48,17069.2,17070.8,17067.6,17069.6,0,0
NIFTY,20210831,14:49,17069.5,17073.1,17068.7,17073.1,0,0
NIFTY,20210831,14:50,17071.4,17072.8,17065.5,17066.5,0,0
NIFTY,20210831,14:51,17065.9,17075.8,17065.9,17073.7,0,0
NIFTY,20210831,14:52,17075.2,17076.1,17072.9,17072.9,0,0
NIFTY,20210831,14:53,17073.5,17076.7,17073.1,17076.5,0,0
NIFTY,20210831,14:54,17076.6,17077.3,17074.1,17074.8,0,0
NIFTY,20210831,14:55,17074.1,17077.4,17071,17073.8,0,0
NIFTY,20210831,14:56,17074.7,17078.6,17070.3,17077.2,0,0
NIFTY,20210831,14:57,17077.6,17077.8,17070.5,17070.8,0,0
NIFTY,20210831,14:58,17071.1,17074.4,17068.9,17071.9,0,0
NIFTY,20210831,14:59,17072.1,17073.5,17069,17070.3,0,0
NIFTY,20210831,15:00,17070,17106.7,17070,17106.7,0,0
NIFTY,20210831,15:01,17104.3,17113.5,17104.3,17109.5,0,0
NIFTY,20210831,15:02,17110.7,17110.8,17100.6,17105.3,0,0
NIFTY,20210831,15:03,17105.8,17105.9,17100.3,17102.6,0,0
NIFTY,20210831,15:04,17103.1,17111.1,17100.4,17111.1,0,0
NIFTY,20210831,15:05,17110.3,17121,17108.8,17120.3,0,0
NIFTY,20210831,15:06,17121.7,17129.3,17121.3,17122.2,0,0
NIFTY,20210831,15:07,17121.4,17127.2,17116.6,17126.3,0,0
NIFTY,20210831,15:08,17126.9,17130.5,17123.5,17127.7,0,0
NIFTY,20210831,15:09,17127.8,17139.3,17126.1,17135.8,0,0
NIFTY,20210831,15:10,17136,17136.5,17132,17136.3,0,0
NIFTY,20210831,15:11,17135.8,17136.7,17131.1,17132.2,0,0
NIFTY,20210831,15:12,17132.1,17139.1,17131.5,17139.1,0,0
NIFTY,20210831,15:13,17140.9,17147.7,17140,17141.8,0,0
NIFTY,20210831,15:14,17140.8,17144.8,17136.8,17142,0,0
NIFTY,20210831,15:15,17142.3,17148.5,17141.5,17147,0,0
NIFTY,20210831,15:16,17147.8,17147.8,17142.7,17144.5,0,0
NIFTY,20210831,15:17,17144.3,17144.4,17133.7,17134.3,0,0
NIFTY,20210831,15:18,17134.2,17142.3,17134,17139.1,0,0
NIFTY,20210831,15:19,17139.3,17146,17138.6,17142.9,0,0
NIFTY,20210831,15:20,17142.8,17149.5,17142.3,17148.8,0,0
NIFTY,20210831,15:21,17147.7,17153.5,17140,17144.3,0,0
NIFTY,20210831,15:22,17145.2,17145.3,17131,17133.5,0,0
NIFTY,20210831,15:23,17133.8,17135.8,17130.8,17133.3,0,0
NIFTY,20210831,15:24,17131.5,17134.6,17130.5,17134.6,0,0
NIFTY,20210831,15:25,17134.3,17140.6,17134.3,17138.9,0,0
NIFTY,20210831,15:26,17138.5,17139.8,17136.4,17139.5,0,0
NIFTY,20210831,15:27,17139.3,17145.8,17137.8,17138.5,0,0
NIFTY,20210831,15:28,17140.1,17140.1,17130.8,17131.5,0,0
NIFTY,20210831,15:29,17132.5,17133.2,17124.6,17131.3,0,0
NIFTY,20210831,15:30,17130.3,17130.3,17130.3,17130.3,0,0