BANKNIFTY,20210930,15:29,37433.6,37439.05,37405.35,37411.05,0,0
BANKNIFTY,20210930,15:28,37396.55,37442.45,37393.3,37429.25,0,0
BANKNIFTY,20210930,15:27,37401.5,37409.4,37393.15,37396.6,0,0
BANKNIFTY,20210930,15:26,37390.9,37405.95,37383.15,37405.95,0,0
BANKNIFTY,20210930,15:25,37377.05,37394.2,37371.8,37393.15,0,0
BANKNIFTY,20210930,15:24,37396.5,37397.8,37374.2,37378.45,0,0
BANKNIFTY,20210930,15:23,37380.85,37396.65,37380.85,37393.6,0,0
BANKNIFTY,20210930,15:22,37368.55,37379.9,37364,37379.3,0,0
BANKNIFTY,20210930,15:21,37359.65,37374.95,37359.65,37367.7,0,0
BANKNIFTY,20210930,15:20,37381.65,37389,37355.8,37358.8,0,0
BANKNIFTY,20210930,15:19,37393.9,37401.2,37376.9,37379.65,0,0
BANKNIFTY,20210930,15:18,37415.6,37420.8,37395.05,37396.7,0,0
BANKNIFTY,20210930,15:17,37422.95,37441.75,37410.35,37416.8,0,0
BANKNIFTY,20210930,15:16,37446.35,37449.7,37418.85,37424.9,0,0
BANKNIFTY,20210930,15:15,37466.3,37467.8,37442.8,37445.35,0,0
BANKNIFTY,20210930,15:14,37495.2,37495.2,37460.2,37466.5,0,0
BANKNIFTY,20210930,15:13,37485.8,37497.5,37480.25,37492.65,0,0
BANKNIFTY,20210930,15:12,37459.35,37488,37459.15,37486.25,0,0
BANKNIFTY,20210930,15:11,37462.45,37463.75,37441.5,37457.75,0,0
BANKNIFTY,20210930,15:10,37476.75,37478.45,37455.15,37462.4,0,0
BANKNIFTY,20210930,15:09,37474.05,37486.85,37472.75,37479.7,0,0
BANKNIFTY,20210930,15:08,37446,37492.1,37446,37473.95,0,0
BANKNIFTY,20210930,15:07,37426.4,37447,37419.95,37445.55,0,0
BANKNIFTY,20210930,15:06,37415,37447.3,37410.9,37426.05,0,0
BANKNIFTY,20210930,15:05,37444,37454.7,37415.2,37415.95,0,0
BANKNIFTY,20210930,15:04,37388.45,37444.25,37388.45,37444.25,0,0
BANKNIFTY,20210930,15:03,37400.2,37400.2,37384.4,37388.25,0,0
BANKNIFTY,20210930,15:02,37415.4,37415.4,37398.05,37398.05,0,0
BANKNIFTY,20210930,15:01,37410.45,37427.4,37407.7,37415.25,0,0
BANKNIFTY,20210930,15:00,37444.4,37451.2,37402.15,37405.6,0,0
BANKNIFTY,20210930,14:59,37446.3,37454.15,37444.55,37445.65,0,0
BANKNIFTY,20210930,14:58,37452.45,37453.8,37434.65,37445.85,0,0
BANKNIFTY,20210930,14:57,37466.95,37466.95,37451.5,37452.2,0,0
BANKNIFTY,20210930,14:56,37479.75,37483.25,37465.2,37465.2,0,0
BANKNIFTY,20210930,14:55,37499.5,37501.45,37475.55,37475.55,0,0
BANKNIFTY,20210930,14:54,37505,37505.7,37491.8,37500.25,0,0
BANKNIFTY,20210930,14:53,37480,37508.95,37479.55,37500.4,0,0
BANKNIFTY,20210930,14:52,37473.4,37485,37470.95,37478.8,0,0
BANKNIFTY,20210930,14:51,37469.2,37479.25,37468,37474.1,0,0
BANKNIFTY,20210930,14:50,37455.7,37469,37453.35,37468.3,0,0
BANKNIFTY,20210930,14:49,37452.95,37460.85,37449.55,37456.45,0,0
BANKNIFTY,20210930,14:48,37446.25,37466.7,37442.25,37457.05,0,0
BANKNIFTY,20210930,14:47,37473.35,37479.75,37444.75,37447.95,0,0
BANKNIFTY,20210930,14:46,37460.15,37472.95,37451.95,37468.2,0,0
BANKNIFTY,20210930,14:45,37455.8,37461.25,37429.4,37459.7,0,0
BANKNIFTY,20210930,14:44,37469.65,37477.95,37457.1,37457.1,0,0
BANKNIFTY,20210930,14:43,37448.25,37482.85,37448.25,37470.45,0,0
BANKNIFTY,20210930,14:42,37499.9,37502.75,37445.75,37445.75,0,0
BANKNIFTY,20210930,14:41,37488.9,37507.35,37483.4,37499.4,0,0
BANKNIFTY,20210930,14:40,37454.5,37509.4,37451.25,37486.45,0,0
BANKNIFTY,20210930,14:39,37438.6,37459.2,37438.6,37455.2,0,0
BANKNIFTY,20210930,14:38,37449.45,37451,37424,37440.3,0,0
BANKNIFTY,20210930,14:37,37448.95,37460.7,37438.5,37447.1,0,0
BANKNIFTY,20210930,14:36,37444.1,37455.1,37434.55,37441.75,0,0
BANKNIFTY,20210930,14:35,37410.25,37451.05,37410.25,37442.7,0,0
BANKNIFTY,20210930,14:34,37451.05,37453.9,37387.7,37411.75,0,0
BANKNIFTY,20210930,14:33,37424.6,37459.2,37424.6,37447.9,0,0
BANKNIFTY,20210930,14:32,37438.4,37438.4,37420.8,37423.5,0,0
BANKNIFTY,20210930,14:31,37398.1,37452.55,37392.85,37438.6,0,0
BANKNIFTY,20210930,14:30,37419.65,37426.45,37394.3,37395.4,0,0
BANKNIFTY,20210930,14:29,37429.95,37438.15,37396.95,37419.5,0,0
BANKNIFTY,20210930,14:28,37455.45,37470,37423.6,37423.6,0,0
BANKNIFTY,20210930,14:27,37448.8,37466.75,37448.8,37452.55,0,0
BANKNIFTY,20210930,14:26,37486.7,37489.7,37447.95,37448.45,0,0
BANKNIFTY,20210930,14:25,37475.7,37494.55,37470.15,37487.3,0,0
BANKNIFTY,20210930,14:24,37477.55,37490.15,37471.6,37475.05,0,0
BANKNIFTY,20210930,14:23,37481.8,37488.65,37474.3,37476.05,0,0
BANKNIFTY,20210930,14:22,37487.7,37497.15,37482.45,37483.05,0,0
BANKNIFTY,20210930,14:21,37514.95,37523.05,37488.9,37490.25,0,0
BANKNIFTY,20210930,14:20,37524.3,37553.4,37517.15,37517.15,0,0
BANKNIFTY,20210930,14:19,37512.4,37547.45,37512.3,37523.8,0,0
BANKNIFTY,20210930,14:18,37496.5,37511.8,37468.55,37511.05,0,0
BANKNIFTY,20210930,14:17,37522.1,37524.65,37498,37498,0,0
BANKNIFTY,20210930,14:16,37531,37534.55,37520.35,37523.65,0,0
BANKNIFTY,20210930,14:15,37517.45,37548.25,37513.95,37530.5,0,0
BANKNIFTY,20210930,14:14,37522.35,37530.05,37515.35,37515.35,0,0
BANKNIFTY,20210930,14:13,37540.6,37545.55,37513.2,37519.5,0,0
BANKNIFTY,20210930,14:12,37518.7,37551.05,37515.85,37537.3,0,0
BANKNIFTY,20210930,14:11,37502.35,37521.05,37490.8,37516.8,0,0
BANKNIFTY,20210930,14:10,37514.95,37525.25,37495.8,37502.35,0,0
BANKNIFTY,20210930,14:09,37539.5,37547.45,37509.65,37518.3,0,0
BANKNIFTY,20210930,14:08,37546,37550.8,37538.7,37540.95,0,0
BANKNIFTY,20210930,14:07,37539.7,37562.95,37539.7,37544.65,0,0
BANKNIFTY,20210930,14:06,37580.55,37580.55,37541.25,37541.25,0,0
BANKNIFTY,20210930,14:05,37566,37592.4,37564.85,37576.6,0,0
BANKNIFTY,20210930,14:04,37582.3,37588.05,37560.65,37564.6,0,0
BANKNIFTY,20210930,14:03,37587.75,37587.75,37567.1,37582.3,0,0
BANKNIFTY,20210930,14:02,37595.7,37608.4,37587.05,37587.05,0,0
BANKNIFTY,20210930,14:01,37625.55,37625.55,37574.5,37595.8,0,0
BANKNIFTY,20210930,14:00,37645.05,37648.8,37622.2,37624.65,0,0
BANKNIFTY,20210930,13:59,37661.85,37663.15,37641.2,37642.3,0,0
BANKNIFTY,20210930,13:58,37647.9,37665.25,37644.85,37657.7,0,0
BANKNIFTY,20210930,13:57,37662.5,37664.2,37644.5,37644.5,0,0
BANKNIFTY,20210930,13:56,37671.4,37679,37659.8,37664,0,0
BANKNIFTY,20210930,13:55,37639.7,37678.15,37626.25,37669.6,0,0
BANKNIFTY,20210930,13:54,37654.95,37664.95,37633.05,37643.8,0,0
BANKNIFTY,20210930,13:53,37631,37667.9,37627.9,37652.8,0,0
BANKNIFTY,20210930,13:52,37601.75,37640.05,37598.3,37631.8,0,0
BANKNIFTY,20210930,13:51,37568.6,37618.15,37566.95,37607.25,0,0
BANKNIFTY,20210930,13:50,37553.9,37572.75,37540.9,37572.75,0,0
BANKNIFTY,20210930,13:49,37542.2,37568.95,37539.7,37548.25,0,0
BANKNIFTY,20210930,13:48,37536.35,37544.45,37530.95,37539.9,0,0
BANKNIFTY,20210930,13:47,37566.15,37576.05,37539.1,37539.1,0,0
BANKNIFTY,20210930,13:46,37544.05,37569.65,37538.95,37569.65,0,0
BANKNIFTY,20210930,13:45,37534.6,37558,37524.3,37547.6,0,0
BANKNIFTY,20210930,13:44,37542.9,37543.6,37524.75,37533.35,0,0
BANKNIFTY,20210930,13:43,37530.3,37550.05,37530.3,37544.05,0,0
BANKNIFTY,20210930,13:42,37520.45,37539.8,37516.95,37531.2,0,0
BANKNIFTY,20210930,13:41,37548.3,37551.55,37521.35,37523.65,0,0
BANKNIFTY,20210930,13:40,37542.85,37549.3,37533.95,37548.55,0,0
BANKNIFTY,20210930,13:39,37558.05,37562.8,37543,37543,0,0
BANKNIFTY,20210930,13:38,37557.35,37559.35,37543.95,37558.05,0,0
BANKNIFTY,20210930,13:37,37556.5,37556.9,37550.15,37554.45,0,0
BANKNIFTY,20210930,13:36,37578.15,37578.15,37557.45,37557.45,0,0
BANKNIFTY,20210930,13:35,37562.1,37581.2,37539.6,37576.95,0,0
BANKNIFTY,20210930,13:34,37580.8,37586.65,37560.45,37563.6,0,0
BANKNIFTY,20210930,13:33,37581.4,37591.25,37575.7,37582.65,0,0
BANKNIFTY,20210930,13:32,37595.9,37602.1,37579.75,37579.75,0,0
BANKNIFTY,20210930,13:31,37583.75,37617.1,37582.25,37597.35,0,0
BANKNIFTY,20210930,13:30,37603.95,37619.95,37568.1,37587.8,0,0
BANKNIFTY,20210930,13:29,37591.75,37621.15,37591.75,37619.1,0,0
BANKNIFTY,20210930,13:28,37587,37618.05,37587,37592.95,0,0
BANKNIFTY,20210930,13:27,37555.85,37584.1,37537.75,37584.1,0,0
BANKNIFTY,20210930,13:26,37585.35,37588.4,37558.3,37558.75,0,0
BANKNIFTY,20210930,13:25,37596.45,37613.6,37587.25,37587.25,0,0
BANKNIFTY,20210930,13:24,37584,37620.25,37584,37600.8,0,0
BANKNIFTY,20210930,13:23,37555.4,37586.45,37550.35,37583.25,0,0
BANKNIFTY,20210930,13:22,37544.6,37560.5,37535.1,37555.25,0,0
BANKNIFTY,20210930,13:21,37543,37549.7,37513.6,37547.75,0,0
BANKNIFTY,20210930,13:20,37564.05,37577.2,37534.1,37541.5,0,0
BANKNIFTY,20210930,13:19,37573.2,37588.15,37560.35,37562.3,0,0
BANKNIFTY,20210930,13:18,37608.3,37608.3,37554,37562.25,0,0
BANKNIFTY,20210930,13:17,37642.35,37644.85,37603.85,37603.85,0,0
BANKNIFTY,20210930,13:16,37642.15,37660.15,37641.5,37644.6,0,0
BANKNIFTY,20210930,13:15,37638.65,37645.2,37619.75,37644.4,0,0
BANKNIFTY,20210930,13:14,37667.55,37671.7,37633.65,37633.65,0,0
BANKNIFTY,20210930,13:13,37672.8,37677.25,37661.4,37661.4,0,0
BANKNIFTY,20210930,13:12,37683.7,37683.7,37668.35,37673.1,0,0
BANKNIFTY,20210930,13:11,37676.3,37691.6,37671.85,37680.45,0,0
BANKNIFTY,20210930,13:10,37655.5,37674.1,37653.05,37672.7,0,0
BANKNIFTY,20210930,13:09,37649.8,37668.1,37649.8,37657.05,0,0
BANKNIFTY,20210930,13:08,37666.7,37683.85,37646.95,37646.95,0,0
BANKNIFTY,20210930,13:07,37681.45,37685.95,37658.95,37667.15,0,0
BANKNIFTY,20210930,13:06,37698.1,37706.05,37677.4,37680.7,0,0
BANKNIFTY,20210930,13:05,37718.7,37721.4,37697.15,37698.45,0,0
BANKNIFTY,20210930,13:04,37721.1,37728.6,37704.85,37717.65,0,0
BANKNIFTY,20210930,13:03,37719.1,37739.8,37719.1,37722.9,0,0
BANKNIFTY,20210930,13:02,37698.2,37717.9,37697.8,37717.9,0,0
BANKNIFTY,20210930,13:01,37693.35,37710.65,37689.3,37697.95,0,0
BANKNIFTY,20210930,13:00,37716.15,37725.35,37688.55,37691.05,0,0
BANKNIFTY,20210930,12:59,37719.8,37720.55,37703.8,37715.1,0,0
BANKNIFTY,20210930,12:58,37725.35,37726.95,37713.1,37716.65,0,0
BANKNIFTY,20210930,12:57,37728.1,37734,37707.65,37723.35,0,0
BANKNIFTY,20210930,12:56,37698.7,37729.3,37691.9,37723.95,0,0
BANKNIFTY,20210930,12:55,37696.5,37699.75,37674.95,37697.2,0,0
BANKNIFTY,20210930,12:54,37704.2,37704.2,37695.95,37697.15,0,0
BANKNIFTY,20210930,12:53,37703.45,37704,37687.95,37700.75,0,0
BANKNIFTY,20210930,12:52,37664.6,37703.95,37664.6,37703.25,0,0
BANKNIFTY,20210930,12:51,37663.55,37683.95,37659.15,37666.5,0,0
BANKNIFTY,20210930,12:50,37638.85,37669.4,37637.5,37661.2,0,0
BANKNIFTY,20210930,12:49,37657.4,37657.4,37630.95,37641.75,0,0
BANKNIFTY,20210930,12:48,37653.3,37656.85,37646.2,37654.6,0,0
BANKNIFTY,20210930,12:47,37642.15,37670.45,37639.9,37652,0,0
BANKNIFTY,20210930,12:46,37618.3,37640.15,37616.95,37639.8,0,0
BANKNIFTY,20210930,12:45,37621.5,37621.5,37588.45,37613.75,0,0
BANKNIFTY,20210930,12:44,37639.4,37639.4,37607.4,37620.85,0,0
BANKNIFTY,20210930,12:43,37624.05,37645.1,37610.7,37633.25,0,0
BANKNIFTY,20210930,12:42,37598.55,37622.4,37592.85,37620.85,0,0
BANKNIFTY,20210930,12:41,37584.2,37619.6,37580.45,37599.45,0,0
BANKNIFTY,20210930,12:40,37690.1,37690.1,37570.4,37570.4,0,0
BANKNIFTY,20210930,12:39,37686.65,37695.1,37684.65,37691.45,0,0
BANKNIFTY,20210930,12:38,37688.5,37693.4,37682.45,37686.55,0,0
BANKNIFTY,20210930,12:37,37683.2,37699.75,37679.9,37687.6,0,0
BANKNIFTY,20210930,12:36,37680.6,37694.15,37676.75,37680.95,0,0
BANKNIFTY,20210930,12:35,37703.15,37703.15,37657.7,37679.7,0,0
BANKNIFTY,20210930,12:34,37705.1,37709.2,37673.8,37702.1,0,0
BANKNIFTY,20210930,12:33,37734.75,37742.35,37707.75,37707.75,0,0
BANKNIFTY,20210930,12:32,37740.15,37759.45,37731.35,37734.35,0,0
BANKNIFTY,20210930,12:31,37760.15,37769.1,37725.75,37737.15,0,0
BANKNIFTY,20210930,12:30,37810.55,37812.05,37756.95,37759.8,0,0
BANKNIFTY,20210930,12:29,37815.2,37819.15,37809.6,37814.15,0,0
BANKNIFTY,20210930,12:28,37822.35,37830.2,37813.25,37813.4,0,0
BANKNIFTY,20210930,12:27,37835.65,37838.05,37818.7,37822,0,0
BANKNIFTY,20210930,12:26,37837.5,37838.25,37829.2,37833.65,0,0
BANKNIFTY,20210930,12:25,37822.6,37839.55,37821.55,37835.85,0,0
BANKNIFTY,20210930,12:24,37824.3,37828.55,37812.4,37822.6,0,0
BANKNIFTY,20210930,12:23,37834,37836.05,37821.05,37822.95,0,0
BANKNIFTY,20210930,12:22,37830.25,37837.05,37827.45,37833.25,0,0
BANKNIFTY,20210930,12:21,37846.2,37847.55,37828.1,37829.2,0,0
BANKNIFTY,20210930,12:20,37845.7,37851.55,37839.8,37841.7,0,0
BANKNIFTY,20210930,12:19,37822.8,37847.25,37817.3,37846.35,0,0
BANKNIFTY,20210930,12:18,37810.95,37822.65,37798.45,37819.7,0,0
BANKNIFTY,20210930,12:17,37826.65,37826.65,37805.95,37809.1,0,0
BANKNIFTY,20210930,12:16,37835.75,37843.35,37821.8,37821.8,0,0
BANKNIFTY,20210930,12:15,37850.4,37855.1,37837.25,37846.25,0,0
BANKNIFTY,20210930,12:14,37842.6,37856.45,37841.9,37848.45,0,0
BANKNIFTY,20210930,12:13,37845.45,37856.1,37841.7,37842.1,0,0
BANKNIFTY,20210930,12:12,37841.5,37851.2,37837.5,37845.1,0,0
BANKNIFTY,20210930,12:11,37853.8,37853.8,37839.95,37839.95,0,0
BANKNIFTY,20210930,12:10,37850.5,37860.3,37834.6,37851.4,0,0
BANKNIFTY,20210930,12:09,37855.75,37858.05,37847.95,37851.35,0,0
BANKNIFTY,20210930,12:08,37851.3,37854.95,37833.6,37854.4,0,0
BANKNIFTY,20210930,12:07,37855.85,37861.65,37842.75,37850.95,0,0
BANKNIFTY,20210930,12:06,37871.15,37872.5,37850.45,37850.45,0,0
BANKNIFTY,20210930,12:05,37856.15,37884.3,37855.55,37868.55,0,0
BANKNIFTY,20210930,12:04,37862.8,37869.4,37848.2,37854.9,0,0
BANKNIFTY,20210930,12:03,37836.5,37865.15,37831.75,37864.85,0,0
BANKNIFTY,20210930,12:02,37825.05,37849.25,37823.8,37837.05,0,0
BANKNIFTY,20210930,12:01,37791.55,37831.9,37788.85,37823.9,0,0
BANKNIFTY,20210930,12:00,37776.95,37797.4,37776.95,37790.1,0,0
BANKNIFTY,20210930,11:59,37777.3,37790.45,37776.1,37777.6,0,0
BANKNIFTY,20210930,11:58,37776.25,37781.95,37770.2,37774.2,0,0
BANKNIFTY,20210930,11:57,37776.05,37785.35,37773.95,37777.15,0,0
BANKNIFTY,20210930,11:56,37772.3,37789.8,37770.55,37777.15,0,0
BANKNIFTY,20210930,11:55,37781.9,37781.9,37763.1,37771.45,0,0
BANKNIFTY,20210930,11:54,37785.7,37788.95,37771.6,37781.95,0,0
BANKNIFTY,20210930,11:53,37764.1,37790.75,37761.65,37784.7,0,0
BANKNIFTY,20210930,11:52,37769.85,37775.25,37758.2,37759.35,0,0
BANKNIFTY,20210930,11:51,37778.85,37785.5,37767,37768.25,0,0
BANKNIFTY,20210930,11:50,37777.15,37789.35,37773,37778.4,0,0
BANKNIFTY,20210930,11:49,37798.8,37799.35,37777.3,37777.3,0,0
BANKNIFTY,20210930,11:48,37798.2,37807.9,37791.4,37797.7,0,0
BANKNIFTY,20210930,11:47,37792.55,37802.6,37787.1,37797.65,0,0
BANKNIFTY,20210930,11:46,37794.75,37802.15,37785.1,37788.3,0,0
BANKNIFTY,20210930,11:45,37795.3,37801.2,37784.2,37797,0,0
BANKNIFTY,20210930,11:44,37803.25,37808,37795.7,37796.1,0,0
BANKNIFTY,20210930,11:43,37790.15,37819.8,37789.8,37800.6,0,0
BANKNIFTY,20210930,11:42,37792.5,37794.6,37784,37789.25,0,0
BANKNIFTY,20210930,11:41,37787.55,37794,37779.25,37786.7,0,0
BANKNIFTY,20210930,11:40,37787.65,37804.05,37778.95,37782.3,0,0
BANKNIFTY,20210930,11:39,37782.6,37790.25,37779.3,37789.4,0,0
BANKNIFTY,20210930,11:38,37780.75,37794.9,37776.6,37787.55,0,0
BANKNIFTY,20210930,11:37,37779.95,37788.5,37775.9,37779.05,0,0
BANKNIFTY,20210930,11:36,37781.65,37788.55,37766.8,37781.5,0,0
BANKNIFTY,20210930,11:35,37788.8,37799.75,37779.5,37781.4,0,0
BANKNIFTY,20210930,11:34,37794.25,37798.7,37785.9,37786.2,0,0
BANKNIFTY,20210930,11:33,37795.8,37805.2,37784.9,37792.05,0,0
BANKNIFTY,20210930,11:32,37792.9,37797.85,37782.85,37790.5,0,0
BANKNIFTY,20210930,11:31,37787.5,37809.25,37785.55,37793.45,0,0
BANKNIFTY,20210930,11:30,37760.7,37791.65,37752.95,37790.65,0,0
BANKNIFTY,20210930,11:29,37762.95,37764.45,37752.5,37757.85,0,0
BANKNIFTY,20210930,11:28,37773.2,37773.2,37759.3,37759.35,0,0
BANKNIFTY,20210930,11:27,37761.4,37773.85,37756.45,37773.5,0,0
BANKNIFTY,20210930,11:26,37764.45,37765.6,37757.6,37762.4,0,0
BANKNIFTY,20210930,11:25,37773.25,37773.65,37761,37763.5,0,0
BANKNIFTY,20210930,11:24,37776.05,37778.35,37764.45,37766.25,0,0
BANKNIFTY,20210930,11:23,37753.15,37784.5,37750.05,37776.55,0,0
BANKNIFTY,20210930,11:22,37744.25,37753.5,37739.25,37753.2,0,0
BANKNIFTY,20210930,11:21,37751.15,37753.25,37741.9,37743.65,0,0
BANKNIFTY,20210930,11:20,37732.75,37760.45,37725.6,37747.55,0,0
BANKNIFTY,20210930,11:19,37724,37736.45,37715.6,37736.45,0,0
BANKNIFTY,20210930,11:18,37723.55,37731.75,37719.55,37719.8,0,0
BANKNIFTY,20210930,11:17,37729.65,37729.65,37716.2,37726.6,0,0
BANKNIFTY,20210930,11:16,37717.85,37736.55,37717.85,37727.25,0,0
BANKNIFTY,20210930,11:15,37728.85,37730.75,37716.15,37718.95,0,0
BANKNIFTY,20210930,11:14,37728.5,37733.95,37714.15,37725.35,0,0
BANKNIFTY,20210930,11:13,37723.5,37732.55,37719.4,37727.3,0,0
BANKNIFTY,20210930,11:12,37717.9,37727.5,37716.75,37723.6,0,0
BANKNIFTY,20210930,11:11,37715.3,37721.55,37710.7,37720.45,0,0
BANKNIFTY,20210930,11:10,37711.5,37735,37706.15,37720.35,0,0
BANKNIFTY,20210930,11:09,37717.2,37718.1,37702.45,37707.8,0,0
BANKNIFTY,20210930,11:08,37722.6,37723.15,37712.8,37719.85,0,0
BANKNIFTY,20210930,11:07,37727.6,37731.2,37712.55,37722.45,0,0
BANKNIFTY,20210930,11:06,37738.2,37740,37724.65,37724.65,0,0
BANKNIFTY,20210930,11:05,37728.7,37749.05,37717.3,37741.2,0,0
BANKNIFTY,20210930,11:04,37722.85,37730.1,37717.6,37729.3,0,0
BANKNIFTY,20210930,11:03,37701.35,37730.05,37695.8,37719.4,0,0
BANKNIFTY,20210930,11:02,37678.05,37701.5,37668.1,37697.6,0,0
BANKNIFTY,20210930,11:01,37716.4,37717,37657.3,37672.3,0,0
BANKNIFTY,20210930,11:00,37707.5,37740.15,37704.8,37712.55,0,0
BANKNIFTY,20210930,10:59,37701.25,37707.95,37697.05,37707.85,0,0
BANKNIFTY,20210930,10:58,37707.9,37712.45,37698.45,37700.6,0,0
BANKNIFTY,20210930,10:57,37713.9,37718.95,37703.2,37706.05,0,0
BANKNIFTY,20210930,10:56,37706.65,37719.35,37702,37714.4,0,0
BANKNIFTY,20210930,10:55,37694.15,37716.95,37689.7,37702.2,0,0
BANKNIFTY,20210930,10:54,37706.4,37712.25,37691.15,37692.4,0,0
BANKNIFTY,20210930,10:53,37728.1,37728.1,37706.25,37707.35,0,0
BANKNIFTY,20210930,10:52,37747.3,37751,37726,37728.6,0,0
BANKNIFTY,20210930,10:51,37725.85,37752.65,37722.35,37751.35,0,0
BANKNIFTY,20210930,10:50,37716.9,37726.75,37714.95,37724.45,0,0
BANKNIFTY,20210930,10:49,37729.5,37729.5,37713.85,37721.15,0,0
BANKNIFTY,20210930,10:48,37730.8,37737.75,37725.65,37730.1,0,0
BANKNIFTY,20210930,10:47,37726.3,37737.9,37723.95,37730.85,0,0
BANKNIFTY,20210930,10:46,37719.65,37738.55,37714.3,37722.65,0,0
BANKNIFTY,20210930,10:45,37710.3,37713.45,37702.75,37711,0,0
BANKNIFTY,20210930,10:44,37704.35,37711.95,37697.55,37711.95,0,0
BANKNIFTY,20210930,10:43,37699.75,37714.85,37689.95,37704.4,0,0
BANKNIFTY,20210930,10:42,37723.75,37730.45,37699.3,37701.4,0,0
BANKNIFTY,20210930,10:41,37711.55,37727,37703.65,37723.6,0,0
BANKNIFTY,20210930,10:40,37712.5,37716.2,37701.15,37708.1,0,0
BANKNIFTY,20210930,10:39,37721,37723.95,37703.9,37713.3,0,0
BANKNIFTY,20210930,10:38,37714.9,37719.95,37706.75,37719.2,0,0
BANKNIFTY,20210930,10:37,37724.7,37727.5,37704.05,37715.1,0,0
BANKNIFTY,20210930,10:36,37739.45,37740.25,37720.4,37722.8,0,0
BANKNIFTY,20210930,10:35,37742.05,37753.35,37731.75,37740.9,0,0
BANKNIFTY,20210930,10:34,37721.4,37743.9,37713.65,37743.9,0,0
BANKNIFTY,20210930,10:33,37712.1,37735.35,37708.25,37725.4,0,0
BANKNIFTY,20210930,10:32,37720.1,37728.35,37702.05,37714.35,0,0
BANKNIFTY,20210930,10:31,37733.25,37733.25,37689.9,37710.6,0,0
BANKNIFTY,20210930,10:30,37771.6,37773.5,37730.55,37730.55,0,0
BANKNIFTY,20210930,10:29,37782.95,37787.4,37771.65,37772.4,0,0
BANKNIFTY,20210930,10:28,37760.05,37784.8,37760.05,37780.9,0,0
BANKNIFTY,20210930,10:27,37762.15,37767.55,37750.3,37759.3,0,0
BANKNIFTY,20210930,10:26,37753,37769.35,37746.85,37763.55,0,0
BANKNIFTY,20210930,10:25,37753.6,37765.95,37744.75,37755,0,0
BANKNIFTY,20210930,10:24,37768.1,37768.85,37750.95,37752.45,0,0
BANKNIFTY,20210930,10:23,37775.6,37780.45,37765.45,37769.3,0,0
BANKNIFTY,20210930,10:22,37780.3,37784.45,37767.05,37774.95,0,0
BANKNIFTY,20210930,10:21,37782.25,37788.7,37773.85,37780.05,0,0
BANKNIFTY,20210930,10:20,37774.05,37782.75,37764.95,37778.9,0,0
BANKNIFTY,20210930,10:19,37781.1,37781.1,37760.25,37773.3,0,0
BANKNIFTY,20210930,10:18,37779.8,37792.75,37773.55,37778.85,0,0
BANKNIFTY,20210930,10:17,37785.25,37787.8,37767.55,37779.7,0,0
BANKNIFTY,20210930,10:16,37814.9,37816.05,37785.05,37785.05,0,0
BANKNIFTY,20210930,10:15,37796.85,37817.75,37790.75,37813,0,0
BANKNIFTY,20210930,10:14,37796.9,37806.2,37780.8,37795.5,0,0
BANKNIFTY,20210930,10:13,37810.55,37814.6,37791.45,37795.95,0,0
BANKNIFTY,20210930,10:12,37791.2,37813.6,37791.2,37808.5,0,0
BANKNIFTY,20210930,10:11,37801.45,37805.3,37786.1,37795.05,0,0
BANKNIFTY,20210930,10:10,37781.35,37800.15,37768.3,37797.95,0,0
BANKNIFTY,20210930,10:09,37783.15,37785.7,37768.45,37778.95,0,0
BANKNIFTY,20210930,10:08,37789.85,37792.35,37773.65,37782,0,0
BANKNIFTY,20210930,10:07,37766.85,37794.5,37764.1,37791.4,0,0
BANKNIFTY,20210930,10:06,37788.6,37795.85,37768.5,37769.35,0,0
BANKNIFTY,20210930,10:05,37772.6,37789.05,37762.9,37789.05,0,0
BANKNIFTY,20210930,10:04,37751.15,37775.35,37739.95,37775.35,0,0
BANKNIFTY,20210930,10:03,37753.15,37767.9,37750.1,37753.7,0,0
BANKNIFTY,20210930,10:02,37770.25,37774.2,37739.95,37755.15,0,0
BANKNIFTY,20210930,10:01,37796.05,37796.05,37770.95,37775.1,0,0
BANKNIFTY,20210930,10:00,37768.5,37793.6,37767,37791.65,0,0
BANKNIFTY,20210930,09:59,37762.8,37773.25,37760.7,37768.9,0,0
BANKNIFTY,20210930,09:58,37766.9,37781.2,37759.5,37762.5,0,0
BANKNIFTY,20210930,09:57,37746.05,37767.3,37740.05,37765.4,0,0
BANKNIFTY,20210930,09:56,37730.55,37745.2,37726.05,37742.3,0,0
BANKNIFTY,20210930,09:55,37734.25,37736.4,37708.4,37731.35,0,0
BANKNIFTY,20210930,09:54,37751.8,37753.55,37730.3,37733.25,0,0
BANKNIFTY,20210930,09:53,37722.4,37749.45,37720.1,37743.75,0,0
BANKNIFTY,20210930,09:52,37734.65,37747.25,37717.5,37724.15,0,0
BANKNIFTY,20210930,09:51,37758.3,37758.3,37708.85,37730.9,0,0
BANKNIFTY,20210930,09:50,37778.5,37793.1,37748.75,37761,0,0
BANKNIFTY,20210930,09:49,37807.4,37807.4,37782.1,37783.1,0,0
BANKNIFTY,20210930,09:48,37805.6,37832.9,37801.85,37804.8,0,0
BANKNIFTY,20210930,09:47,37765.4,37812.25,37765.4,37802.65,0,0
BANKNIFTY,20210930,09:46,37773.05,37776.55,37765.25,37766.6,0,0
BANKNIFTY,20210930,09:45,37745.3,37784.55,37745.3,37771.45,0,0
BANKNIFTY,20210930,09:44,37774.15,37789.65,37747.4,37747.4,0,0
BANKNIFTY,20210930,09:43,37775.65,37780.25,37762.2,37773.35,0,0
BANKNIFTY,20210930,09:42,37786.75,37788.15,37757.55,37774.1,0,0
BANKNIFTY,20210930,09:41,37748.05,37790.85,37748.05,37784.95,0,0
BANKNIFTY,20210930,09:40,37685.55,37770.8,37685.55,37748.7,0,0
BANKNIFTY,20210930,09:39,37653.65,37698.6,37653.65,37684.15,0,0
BANKNIFTY,20210930,09:38,37643.3,37659.25,37643.3,37655.55,0,0
BANKNIFTY,20210930,09:37,37632.9,37662.7,37630.85,37643.15,0,0
BANKNIFTY,20210930,09:36,37616.5,37650,37616.5,37634.1,0,0
BANKNIFTY,20210930,09:35,37617.25,37620.3,37600.4,37618.9,0,0
BANKNIFTY,20210930,09:34,37612.6,37621.05,37598.1,37617.45,0,0
BANKNIFTY,20210930,09:33,37611.5,37626.55,37600.25,37613.35,0,0
BANKNIFTY,20210930,09:32,37594,37611.9,37594,37611.9,0,0
BANKNIFTY,20210930,09:31,37592.55,37606.05,37580.85,37593.35,0,0
BANKNIFTY,20210930,09:30,37598.75,37601.8,37569.65,37589.8,0,0
BANKNIFTY,20210930,09:29,37615.3,37615.3,37595.4,37595.4,0,0
BANKNIFTY,20210930,09:28,37639.2,37648.3,37614.8,37614.8,0,0
BANKNIFTY,20210930,09:27,37635.4,37647.85,37622.2,37639.4,0,0
BANKNIFTY,20210930,09:26,37649.25,37652.7,37619.5,37631.85,0,0
BANKNIFTY,20210930,09:25,37650.4,37658.85,37630.45,37654.7,0,0
BANKNIFTY,20210930,09:24,37662.1,37662.1,37637.9,37653.75,0,0
BANKNIFTY,20210930,09:23,37633.35,37686.9,37627.65,37663.3,0,0
BANKNIFTY,20210930,09:22,37661.55,37661.55,37608.65,37632,0,0
BANKNIFTY,20210930,09:21,37640.7,37667.45,37633.75,37662.9,0,0
BANKNIFTY,20210930,09:20,37615.65,37669.55,37615.65,37640.6,0,0
BANKNIFTY,20210930,09:19,37645,37648.2,37611.6,37617.75,0,0
BANKNIFTY,20210930,09:18,37700.3,37708.6,37643,37645.65,0,0
BANKNIFTY,20210930,09:17,37732.95,37732.95,37670.6,37707.8,0,0
BANKNIFTY,20210930,09:16,37763,37769.1,37721.65,37727.2,0,0
BANKNIFTY,20210930,09:15,37677.8,37826.75,37665.45,37771.15,0,0
BANKNIFTY,20210929,15:29,37745.35,37751.35,37731.6,37741.8,0,0
BANKNIFTY,20210929,15:28,37734.3,37743.35,37722.05,37741.15,0,0
BANKNIFTY,20210929,15:27,37753.85,37756.5,37731.45,37734.8,0,0
BANKNIFTY,20210929,15:26,37743.85,37760.7,37735.4,37756.65,0,0
BANKNIFTY,20210929,15:25,37745.9,37746.55,37736.25,37739.75,0,0
BANKNIFTY,20210929,15:24,37739.4,37750.85,37734.6,37741.45,0,0
BANKNIFTY,20210929,15:23,37740.15,37755.1,37739.5,37740.15,0,0
BANKNIFTY,20210929,15:22,37749.55,37752.15,37736.9,37742.75,0,0
BANKNIFTY,20210929,15:21,37755.05,37763.2,37742.9,37752.45,0,0
BANKNIFTY,20210929,15:20,37717.65,37763.2,37716.75,37763.2,0,0
BANKNIFTY,20210929,15:19,37717.65,37732.6,37717.65,37720.45,0,0
BANKNIFTY,20210929,15:18,37730.75,37736.15,37715.7,37717.3,0,0
BANKNIFTY,20210929,15:17,37709.45,37740.65,37709.45,37727.75,0,0
BANKNIFTY,20210929,15:16,37734.4,37738.7,37707.3,37707.3,0,0
BANKNIFTY,20210929,15:15,37727.65,37753.15,37727.65,37735.35,0,0
BANKNIFTY,20210929,15:14,37757.05,37766.4,37726.3,37726.3,0,0
BANKNIFTY,20210929,15:13,37758.1,37764,37748,37756.3,0,0
BANKNIFTY,20210929,15:12,37788.8,37788.8,37753.4,37753.4,0,0
BANKNIFTY,20210929,15:11,37754.5,37781.5,37748,37781.5,0,0
BANKNIFTY,20210929,15:10,37723.3,37757.75,37723.3,37750.35,0,0
BANKNIFTY,20210929,15:09,37732.75,37743.25,37723.1,37724.3,0,0
BANKNIFTY,20210929,15:08,37733.15,37738.25,37717.5,37729.25,0,0
BANKNIFTY,20210929,15:07,37711.35,37741.6,37711.35,37736.4,0,0
BANKNIFTY,20210929,15:06,37711.2,37726.2,37708.1,37712.05,0,0
BANKNIFTY,20210929,15:05,37722.35,37728.6,37710.75,37714,0,0
BANKNIFTY,20210929,15:04,37724.95,37745.95,37704.75,37718.6,0,0
BANKNIFTY,20210929,15:03,37725.4,37753.2,37718.4,37727.45,0,0
BANKNIFTY,20210929,15:02,37725.2,37735.45,37716.25,37724.1,0,0
BANKNIFTY,20210929,15:01,37768.15,37768.3,37713.8,37726.05,0,0
BANKNIFTY,20210929,15:00,37787.1,37822.3,37768.85,37768.85,0,0
BANKNIFTY,20210929,14:59,37812.75,37820.9,37765.2,37775.35,0,0
BANKNIFTY,20210929,14:58,37852.2,37852.2,37817.65,37817.65,0,0
BANKNIFTY,20210929,14:57,37870.15,37873.2,37836.5,37848.45,0,0
BANKNIFTY,20210929,14:56,37873.65,37885.4,37864,37871.4,0,0
BANKNIFTY,20210929,14:55,37883.85,37885.75,37869.75,37872.65,0,0
BANKNIFTY,20210929,14:54,37878.5,37885.4,37872.35,37885.4,0,0
BANKNIFTY,20210929,14:53,37871.85,37897.2,37866.5,37877.95,0,0
BANKNIFTY,20210929,14:52,37864.9,37872.15,37853.9,37869.3,0,0
BANKNIFTY,20210929,14:51,37848.9,37865.75,37847.3,37857.3,0,0
BANKNIFTY,20210929,14:50,37857.5,37868.5,37847.5,37847.5,0,0
BANKNIFTY,20210929,14:49,37846.1,37867.3,37846.1,37851.3,0,0
BANKNIFTY,20210929,14:48,37840,37865,37835.25,37845.3,0,0
BANKNIFTY,20210929,14:47,37889.5,37889.5,37830.4,37842,0,0
BANKNIFTY,20210929,14:46,37902.45,37902.45,37884.35,37884.4,0,0
BANKNIFTY,20210929,14:45,37895.05,37922.9,37895.05,37902.45,0,0
BANKNIFTY,20210929,14:44,37906.15,37907.05,37891.45,37896.05,0,0
BANKNIFTY,20210929,14:43,37887.1,37907.95,37878.6,37906.75,0,0
BANKNIFTY,20210929,14:42,37844,37891.1,37841.3,37886.65,0,0
BANKNIFTY,20210929,14:41,37838.2,37843.45,37833.85,37836.9,0,0
BANKNIFTY,20210929,14:40,37838.25,37843.05,37835,37838,0,0
BANKNIFTY,20210929,14:39,37832.45,37850.25,37829.65,37839.7,0,0
BANKNIFTY,20210929,14:38,37834.1,37844,37828.95,37829.85,0,0
BANKNIFTY,20210929,14:37,37845.95,37852.25,37827.55,37832.95,0,0
BANKNIFTY,20210929,14:36,37819.6,37864.8,37819.6,37845.05,0,0
BANKNIFTY,20210929,14:35,37836.65,37836.65,37817.35,37820.95,0,0
BANKNIFTY,20210929,14:34,37812.8,37835.95,37809.65,37832.25,0,0
BANKNIFTY,20210929,14:33,37810.1,37835.2,37810.1,37815.15,0,0
BANKNIFTY,20210929,14:32,37846.5,37853.45,37806.4,37815.4,0,0
BANKNIFTY,20210929,14:31,37854.05,37859.45,37842.2,37849.85,0,0
BANKNIFTY,20210929,14:30,37843.05,37856.6,37842.05,37850.85,0,0
BANKNIFTY,20210929,14:29,37845.15,37854.05,37836.75,37843.1,0,0
BANKNIFTY,20210929,14:28,37869.65,37869.65,37845.15,37846.6,0,0
BANKNIFTY,20210929,14:27,37859,37873.85,37856.65,37870.25,0,0
BANKNIFTY,20210929,14:26,37835.05,37864.75,37834.55,37856.15,0,0
BANKNIFTY,20210929,14:25,37831.8,37845.25,37831.8,37833.4,0,0
BANKNIFTY,20210929,14:24,37850.9,37851.15,37829.95,37834.65,0,0
BANKNIFTY,20210929,14:23,37856.95,37859.6,37848.55,37854.5,0,0
BANKNIFTY,20210929,14:22,37863.6,37877.5,37851,37859.6,0,0
BANKNIFTY,20210929,14:21,37832.85,37869.05,37832.05,37862.6,0,0
BANKNIFTY,20210929,14:20,37851.35,37857.1,37829.75,37833.2,0,0
BANKNIFTY,20210929,14:19,37824.65,37854,37822,37849.5,0,0
BANKNIFTY,20210929,14:18,37824.65,37836.05,37824.2,37827.3,0,0
BANKNIFTY,20210929,14:17,37831.5,37842.1,37823.05,37827.5,0,0
BANKNIFTY,20210929,14:16,37810.2,37848.55,37810.2,37835.7,0,0
BANKNIFTY,20210929,14:15,37819,37827.9,37810,37811.35,0,0
BANKNIFTY,20210929,14:14,37805.3,37820.05,37804.3,37817.9,0,0
BANKNIFTY,20210929,14:13,37781.85,37818.6,37780,37808.75,0,0
BANKNIFTY,20210929,14:12,37774.15,37783.5,37772.65,37781.3,0,0
BANKNIFTY,20210929,14:11,37770.35,37775.4,37761.75,37773.95,0,0
BANKNIFTY,20210929,14:10,37763.85,37777.95,37760.85,37770.55,0,0
BANKNIFTY,20210929,14:09,37768.15,37771.1,37760.5,37760.5,0,0
BANKNIFTY,20210929,14:08,37777.15,37783.8,37766.15,37766.75,0,0
BANKNIFTY,20210929,14:07,37750.4,37784.45,37745.6,37778.65,0,0
BANKNIFTY,20210929,14:06,37764.2,37764.2,37738.15,37750,0,0
BANKNIFTY,20210929,14:05,37771.9,37781.55,37760.55,37763.55,0,0
BANKNIFTY,20210929,14:04,37771.15,37772.65,37767.85,37770.9,0,0
BANKNIFTY,20210929,14:03,37774.85,37777.3,37770.7,37770.9,0,0
BANKNIFTY,20210929,14:02,37776.25,37778.6,37763.55,37772.55,0,0
BANKNIFTY,20210929,14:01,37786.15,37786.35,37760.35,37773.05,0,0
BANKNIFTY,20210929,14:00,37776.65,37790.3,37774.05,37786.25,0,0
BANKNIFTY,20210929,13:59,37779,37783.5,37771.8,37778.3,0,0
BANKNIFTY,20210929,13:58,37784.15,37788.65,37773.9,37774.2,0,0
BANKNIFTY,20210929,13:57,37758.25,37780.65,37758.25,37779.45,0,0
BANKNIFTY,20210929,13:56,37747.55,37763.4,37747.55,37757.7,0,0
BANKNIFTY,20210929,13:55,37721.7,37753.3,37720.45,37749.85,0,0
BANKNIFTY,20210929,13:54,37759.1,37762.45,37715.5,37721,0,0
BANKNIFTY,20210929,13:53,37773.45,37776.55,37755.2,37759.5,0,0
BANKNIFTY,20210929,13:52,37771.65,37783.9,37770.85,37773.2,0,0
BANKNIFTY,20210929,13:51,37760.15,37775.65,37756.9,37770.25,0,0
BANKNIFTY,20210929,13:50,37763,37771.9,37759.6,37759.6,0,0
BANKNIFTY,20210929,13:49,37764.7,37770.2,37757.1,37762.6,0,0
BANKNIFTY,20210929,13:48,37755.35,37772.85,37752.1,37764.35,0,0
BANKNIFTY,20210929,13:47,37780.65,37782.8,37752.6,37753.4,0,0
BANKNIFTY,20210929,13:46,37769.95,37787.65,37766.2,37780.75,0,0
BANKNIFTY,20210929,13:45,37732.6,37771.15,37730.5,37771.15,0,0
BANKNIFTY,20210929,13:44,37766.35,37766.35,37730.55,37730.9,0,0
BANKNIFTY,20210929,13:43,37782.55,37785.3,37762.55,37765.6,0,0
BANKNIFTY,20210929,13:42,37796.8,37801.8,37775.3,37781.25,0,0
BANKNIFTY,20210929,13:41,37803.25,37803.25,37790.8,37793.4,0,0
BANKNIFTY,20210929,13:40,37801.25,37810.4,37792.8,37801.95,0,0
BANKNIFTY,20210929,13:39,37791.45,37804.2,37779.4,37802.05,0,0
BANKNIFTY,20210929,13:38,37788.4,37794.5,37771.6,37792.45,0,0
BANKNIFTY,20210929,13:37,37766.5,37803.45,37766.5,37785.4,0,0
BANKNIFTY,20210929,13:36,37752.7,37769.75,37752.35,37766.55,0,0
BANKNIFTY,20210929,13:35,37780.7,37780.7,37748.85,37748.85,0,0
BANKNIFTY,20210929,13:34,37794.15,37795.55,37774.1,37781.15,0,0
BANKNIFTY,20210929,13:33,37801.35,37813.1,37781.75,37789.2,0,0
BANKNIFTY,20210929,13:32,37811.2,37816.45,37798.35,37803.85,0,0
BANKNIFTY,20210929,13:31,37819.05,37819.05,37806.3,37811.95,0,0
BANKNIFTY,20210929,13:30,37828.9,37848.75,37815.15,37818.85,0,0
BANKNIFTY,20210929,13:29,37779.1,37826.45,37778.75,37823.6,0,0
BANKNIFTY,20210929,13:28,37778.6,37787.25,37767,37779.05,0,0
BANKNIFTY,20210929,13:27,37782.4,37785.85,37768.05,37777.85,0,0
BANKNIFTY,20210929,13:26,37805.65,37808.5,37779.3,37782.9,0,0
BANKNIFTY,20210929,13:25,37808.8,37816.05,37802.75,37807.8,0,0
BANKNIFTY,20210929,13:24,37811.85,37820.3,37808.2,37810.35,0,0
BANKNIFTY,20210929,13:23,37805.55,37819.4,37800.95,37808.35,0,0
BANKNIFTY,20210929,13:22,37796.6,37806.35,37789.05,37805.6,0,0
BANKNIFTY,20210929,13:21,37788.2,37802.7,37782.5,37793.5,0,0
BANKNIFTY,20210929,13:20,37764.35,37789.5,37760.45,37785.4,0,0
BANKNIFTY,20210929,13:19,37770.55,37776.25,37760.75,37764.45,0,0
BANKNIFTY,20210929,13:18,37780.45,37781.5,37767.05,37769.45,0,0
BANKNIFTY,20210929,13:17,37791.75,37793.05,37779.7,37780.7,0,0
BANKNIFTY,20210929,13:16,37816.65,37816.65,37789.7,37792.7,0,0
BANKNIFTY,20210929,13:15,37806.2,37829.8,37796.75,37815.55,0,0
BANKNIFTY,20210929,13:14,37772.8,37798.35,37772.2,37795.85,0,0
BANKNIFTY,20210929,13:13,37786,37794.75,37770.4,37773.25,0,0
BANKNIFTY,20210929,13:12,37808.15,37808.15,37786.9,37786.9,0,0
BANKNIFTY,20210929,13:11,37758.4,37810.55,37755.55,37805.2,0,0
BANKNIFTY,20210929,13:10,37751.25,37766.7,37750.5,37755.55,0,0
BANKNIFTY,20210929,13:09,37697.45,37751.55,37697.45,37748.95,0,0
BANKNIFTY,20210929,13:08,37702.3,37705.15,37692.75,37695.25,0,0
BANKNIFTY,20210929,13:07,37672.3,37703.8,37672.1,37698.95,0,0
BANKNIFTY,20210929,13:06,37666.5,37674.4,37664.85,37669.6,0,0
BANKNIFTY,20210929,13:05,37661.3,37670.8,37660.2,37669.45,0,0
BANKNIFTY,20210929,13:04,37668.75,37676.7,37653.3,37661,0,0
BANKNIFTY,20210929,13:03,37689.05,37690.35,37667.75,37671.45,0,0
BANKNIFTY,20210929,13:02,37697.65,37700.05,37687.8,37690.2,0,0
BANKNIFTY,20210929,13:01,37695.8,37701.9,37692.9,37696.5,0,0
BANKNIFTY,20210929,13:00,37676.65,37708,37676.45,37693.6,0,0
BANKNIFTY,20210929,12:59,37681.35,37683.65,37674.4,37676.35,0,0
BANKNIFTY,20210929,12:58,37682.65,37688.8,37675.3,37677.2,0,0
BANKNIFTY,20210929,12:57,37670.45,37683.85,37667.9,37681,0,0
BANKNIFTY,20210929,12:56,37662.8,37672.75,37658.05,37670.35,0,0
BANKNIFTY,20210929,12:55,37671.85,37671.85,37655.05,37657.7,0,0
BANKNIFTY,20210929,12:54,37673.3,37677.85,37664.7,37671.8,0,0
BANKNIFTY,20210929,12:53,37664.7,37669.7,37661.4,37669.4,0,0
BANKNIFTY,20210929,12:52,37661.5,37665.4,37655.15,37662.2,0,0
BANKNIFTY,20210929,12:51,37640.95,37662.45,37640.25,37661.15,0,0
BANKNIFTY,20210929,12:50,37648.75,37648.9,37637.75,37639.25,0,0
BANKNIFTY,20210929,12:49,37649,37657.4,37642.65,37651.7,0,0
BANKNIFTY,20210929,12:48,37639.9,37653.2,37635.35,37650,0,0
BANKNIFTY,20210929,12:47,37656.7,37656.7,37633.25,37637.3,0,0
BANKNIFTY,20210929,12:46,37669.05,37669.05,37654.75,37656.45,0,0
BANKNIFTY,20210929,12:45,37655.7,37679.6,37655.65,37665.35,0,0
BANKNIFTY,20210929,12:44,37670.4,37670.4,37647.65,37654.1,0,0
BANKNIFTY,20210929,12:43,37667.55,37670.2,37658.75,37668.2,0,0
BANKNIFTY,20210929,12:42,37660.5,37669.45,37650.45,37667.55,0,0
BANKNIFTY,20210929,12:41,37669.4,37669.4,37657.8,37662.1,0,0
BANKNIFTY,20210929,12:40,37694.6,37694.6,37661.35,37664.9,0,0
BANKNIFTY,20210929,12:39,37643.6,37693.6,37640.65,37688.95,0,0
BANKNIFTY,20210929,12:38,37614.35,37647.25,37614.35,37641.8,0,0
BANKNIFTY,20210929,12:37,37640.75,37645.6,37611.4,37612.15,0,0
BANKNIFTY,20210929,12:36,37650.6,37654.7,37640,37640,0,0
BANKNIFTY,20210929,12:35,37631.5,37654.8,37630.15,37649,0,0
BANKNIFTY,20210929,12:34,37691.9,37691.9,37627,37634.55,0,0
BANKNIFTY,20210929,12:33,37677.65,37696.6,37675.45,37692.75,0,0
BANKNIFTY,20210929,12:32,37683.8,37683.8,37671.75,37677.2,0,0
BANKNIFTY,20210929,12:31,37675.5,37685.3,37675.1,37682.15,0,0
BANKNIFTY,20210929,12:30,37676.2,37679.35,37668.35,37674.55,0,0
BANKNIFTY,20210929,12:29,37684.6,37684.6,37670.45,37677.1,0,0
BANKNIFTY,20210929,12:28,37682.15,37689.2,37679,37681.4,0,0
BANKNIFTY,20210929,12:27,37666.95,37683.4,37666.95,37683.05,0,0
BANKNIFTY,20210929,12:26,37664.5,37685.7,37664.5,37669.1,0,0
BANKNIFTY,20210929,12:25,37650.05,37669.8,37650.05,37663.3,0,0
BANKNIFTY,20210929,12:24,37657.8,37659,37644.8,37649.5,0,0
BANKNIFTY,20210929,12:23,37691.15,37691.15,37656.55,37657.9,0,0
BANKNIFTY,20210929,12:22,37690.2,37693.9,37680.55,37691.95,0,0
BANKNIFTY,20210929,12:21,37710.3,37716.1,37687.65,37691.9,0,0
BANKNIFTY,20210929,12:20,37674.8,37718.1,37672.75,37707.3,0,0
BANKNIFTY,20210929,12:19,37621.1,37692.85,37621.1,37673.3,0,0
BANKNIFTY,20210929,12:18,37599.35,37622.85,37595.65,37622.85,0,0
BANKNIFTY,20210929,12:17,37592.5,37597.9,37585.15,37595.5,0,0
BANKNIFTY,20210929,12:16,37590.05,37598.45,37586.5,37592.9,0,0
BANKNIFTY,20210929,12:15,37588.35,37594.95,37583.35,37593.45,0,0
BANKNIFTY,20210929,12:14,37580.25,37594.65,37579.2,37590.25,0,0
BANKNIFTY,20210929,12:13,37561.45,37589.35,37561.1,37580.8,0,0
BANKNIFTY,20210929,12:12,37560.35,37571.25,37556.9,37559.65,0,0
BANKNIFTY,20210929,12:11,37565.1,37572.35,37555,37560.3,0,0
BANKNIFTY,20210929,12:10,37586.55,37589.2,37558.35,37566.15,0,0
BANKNIFTY,20210929,12:09,37601.8,37601.8,37584.7,37586.3,0,0
BANKNIFTY,20210929,12:08,37589.8,37602.8,37588.8,37600.75,0,0
BANKNIFTY,20210929,12:07,37595.1,37601.7,37583.9,37585.75,0,0
BANKNIFTY,20210929,12:06,37587.3,37603.95,37587.3,37599.7,0,0
BANKNIFTY,20210929,12:05,37585.55,37604.3,37585.55,37594,0,0
BANKNIFTY,20210929,12:04,37587.9,37592.8,37581.55,37582.5,0,0
BANKNIFTY,20210929,12:03,37598.55,37598.55,37585.75,37588.45,0,0
BANKNIFTY,20210929,12:02,37593.05,37604.1,37584.15,37591.5,0,0
BANKNIFTY,20210929,12:01,37612.35,37612.35,37585.15,37587.1,0,0
BANKNIFTY,20210929,12:00,37616.65,37616.65,37602.85,37612.9,0,0
BANKNIFTY,20210929,11:59,37617.85,37621.95,37611.6,37613.55,0,0
BANKNIFTY,20210929,11:58,37619.85,37626.4,37614.55,37619.55,0,0
BANKNIFTY,20210929,11:57,37609.65,37625.2,37608,37618.05,0,0
BANKNIFTY,20210929,11:56,37611.05,37623.8,37608.35,37613.95,0,0
BANKNIFTY,20210929,11:55,37631.7,37633.3,37611.95,37613.55,0,0
BANKNIFTY,20210929,11:54,37628.8,37643.15,37628.8,37633.05,0,0
BANKNIFTY,20210929,11:53,37632.65,37632.85,37618.6,37631.5,0,0
BANKNIFTY,20210929,11:52,37629.4,37635.5,37622.6,37630.45,0,0
BANKNIFTY,20210929,11:51,37639.15,37640.8,37625.5,37629.6,0,0
BANKNIFTY,20210929,11:50,37640.8,37654.55,37640.2,37640.2,0,0
BANKNIFTY,20210929,11:49,37642.45,37646.85,37636.2,37640.6,0,0
BANKNIFTY,20210929,11:48,37621.95,37643.85,37617.15,37643.85,0,0
BANKNIFTY,20210929,11:47,37629.25,37633.85,37618.4,37622.95,0,0
BANKNIFTY,20210929,11:46,37611.4,37629.45,37611.4,37628.4,0,0
BANKNIFTY,20210929,11:45,37615.85,37627.65,37609.8,37612.75,0,0
BANKNIFTY,20210929,11:44,37625.85,37626.65,37610.6,37615.9,0,0
BANKNIFTY,20210929,11:43,37608.15,37636.9,37608.15,37625.35,0,0
BANKNIFTY,20210929,11:42,37596.2,37611.4,37593.7,37609.5,0,0
BANKNIFTY,20210929,11:41,37599.85,37605.2,37595.05,37595.95,0,0
BANKNIFTY,20210929,11:40,37611.85,37612.2,37590.65,37599.85,0,0
BANKNIFTY,20210929,11:39,37619.2,37620.6,37608.05,37611.25,0,0
BANKNIFTY,20210929,11:38,37619,37624.9,37612.7,37620.3,0,0
BANKNIFTY,20210929,11:37,37613.55,37625.7,37608.15,37621.25,0,0
BANKNIFTY,20210929,11:36,37609.8,37613.9,37599.6,37613.55,0,0
BANKNIFTY,20210929,11:35,37598.65,37610.2,37594.25,37606.5,0,0
BANKNIFTY,20210929,11:34,37584.3,37611.6,37580.75,37598.7,0,0
BANKNIFTY,20210929,11:33,37580.5,37591.55,37577,37582.6,0,0
BANKNIFTY,20210929,11:32,37586.6,37592.15,37574.4,37579.4,0,0
BANKNIFTY,20210929,11:31,37593.25,37604.25,37586.3,37588.15,0,0
BANKNIFTY,20210929,11:30,37580.9,37597.6,37580.9,37594.45,0,0
BANKNIFTY,20210929,11:29,37593.9,37595.65,37577.85,37579.15,0,0
BANKNIFTY,20210929,11:28,37596.35,37596.35,37581.2,37593.05,0,0
BANKNIFTY,20210929,11:27,37581.55,37594.1,37580.95,37591.6,0,0
BANKNIFTY,20210929,11:26,37572.3,37586.55,37568.9,37585.5,0,0
BANKNIFTY,20210929,11:25,37586.65,37590.95,37571.2,37572.3,0,0
BANKNIFTY,20210929,11:24,37573.9,37586.15,37552.65,37586.15,0,0
BANKNIFTY,20210929,11:23,37610.55,37624.1,37566.8,37569.7,0,0
BANKNIFTY,20210929,11:22,37607.2,37611.85,37603.65,37611.85,0,0
BANKNIFTY,20210929,11:21,37603.6,37619.7,37601.65,37605.85,0,0
BANKNIFTY,20210929,11:20,37593.05,37608.05,37583.65,37606.25,0,0
BANKNIFTY,20210929,11:19,37626.3,37630.85,37598,37599.15,0,0
BANKNIFTY,20210929,11:18,37649.6,37651.8,37616.85,37631.3,0,0
BANKNIFTY,20210929,11:17,37645.4,37663.6,37645.4,37647.3,0,0
BANKNIFTY,20210929,11:16,37644.55,37651.1,37636.9,37646.55,0,0
BANKNIFTY,20210929,11:15,37619.3,37647.65,37616.6,37642,0,0
BANKNIFTY,20210929,11:14,37626.7,37627.6,37614.65,37617.15,0,0
BANKNIFTY,20210929,11:13,37629.25,37643.9,37625.1,37625.1,0,0
BANKNIFTY,20210929,11:12,37620.8,37647.45,37614.55,37624.9,0,0
BANKNIFTY,20210929,11:11,37628.6,37633.1,37620.6,37621,0,0
BANKNIFTY,20210929,11:10,37642.2,37645.2,37610.2,37628.95,0,0
BANKNIFTY,20210929,11:09,37624.9,37649.3,37619.35,37641.1,0,0
BANKNIFTY,20210929,11:08,37602.65,37626.25,37599.95,37624,0,0
BANKNIFTY,20210929,11:07,37582.8,37602.25,37578.15,37601.9,0,0
BANKNIFTY,20210929,11:06,37573.5,37588,37566.55,37582.15,0,0
BANKNIFTY,20210929,11:05,37581.55,37591.15,37571.05,37578.5,0,0
BANKNIFTY,20210929,11:04,37602.1,37602.1,37575.3,37578.25,0,0
BANKNIFTY,20210929,11:03,37620.5,37630.3,37599.6,37604.55,0,0
BANKNIFTY,20210929,11:02,37616.35,37628.25,37616.15,37620.8,0,0
BANKNIFTY,20210929,11:01,37607.95,37635.75,37607.95,37617.4,0,0
BANKNIFTY,20210929,11:00,37602.45,37627.85,37591.95,37610.1,0,0
BANKNIFTY,20210929,10:59,37611.8,37612.4,37594.45,37602.5,0,0
BANKNIFTY,20210929,10:58,37568.15,37612.85,37561.9,37606.7,0,0
BANKNIFTY,20210929,10:57,37544.85,37582.05,37541.8,37565.5,0,0
BANKNIFTY,20210929,10:56,37528.35,37548.85,37528.05,37545.4,0,0
BANKNIFTY,20210929,10:55,37501.55,37529.3,37488.65,37525.65,0,0
BANKNIFTY,20210929,10:54,37523.75,37524.2,37488.9,37500.1,0,0
BANKNIFTY,20210929,10:53,37519.65,37531,37515.75,37521.2,0,0
BANKNIFTY,20210929,10:52,37507.75,37522,37502.7,37515.75,0,0
BANKNIFTY,20210929,10:51,37537,37537,37499.2,37508.95,0,0
BANKNIFTY,20210929,10:50,37524.2,37535.4,37517.85,37534.6,0,0
BANKNIFTY,20210929,10:49,37531.3,37534.45,37519,37519,0,0
BANKNIFTY,20210929,10:48,37540.2,37545.5,37523.7,37529,0,0
BANKNIFTY,20210929,10:47,37560.7,37566.45,37533.85,37539.9,0,0
BANKNIFTY,20210929,10:46,37540.75,37563.5,37537.8,37557.8,0,0
BANKNIFTY,20210929,10:45,37543.55,37543.55,37523.3,37532.35,0,0
BANKNIFTY,20210929,10:44,37553.3,37558.7,37528.3,37529.65,0,0
BANKNIFTY,20210929,10:43,37560.95,37570.35,37552.2,37552.2,0,0
BANKNIFTY,20210929,10:42,37557.25,37570.8,37557.25,37560.1,0,0
BANKNIFTY,20210929,10:41,37571.5,37574.6,37553.3,37560.1,0,0
BANKNIFTY,20210929,10:40,37554.1,37571.05,37536.85,37571.05,0,0
BANKNIFTY,20210929,10:39,37572,37572,37551.15,37551.15,0,0
BANKNIFTY,20210929,10:38,37574.85,37584.7,37563.4,37568.75,0,0
BANKNIFTY,20210929,10:37,37595.1,37597.45,37570.95,37571.7,0,0
BANKNIFTY,20210929,10:36,37592.8,37597.75,37577.3,37597.75,0,0
BANKNIFTY,20210929,10:35,37585.4,37599.4,37572.35,37581.7,0,0
BANKNIFTY,20210929,10:34,37566.75,37585.55,37559.1,37585.55,0,0
BANKNIFTY,20210929,10:33,37553.15,37565.8,37548.65,37565.8,0,0
BANKNIFTY,20210929,10:32,37557.3,37574.8,37545.4,37551.65,0,0
BANKNIFTY,20210929,10:31,37537.55,37562.3,37537.55,37557.1,0,0
BANKNIFTY,20210929,10:30,37546.75,37546.75,37501.3,37539.6,0,0
BANKNIFTY,20210929,10:29,37597.95,37604.7,37550.9,37550.9,0,0
BANKNIFTY,20210929,10:28,37640.95,37640.95,37593.8,37599.9,0,0
BANKNIFTY,20210929,10:27,37650.85,37650.85,37629.95,37641.45,0,0
BANKNIFTY,20210929,10:26,37658.4,37664.9,37637.95,37647.65,0,0
BANKNIFTY,20210929,10:25,37656.9,37669.75,37650.3,37658.1,0,0
BANKNIFTY,20210929,10:24,37661.85,37664.15,37643.35,37657.9,0,0
BANKNIFTY,20210929,10:23,37659.9,37676.9,37657.6,37665.2,0,0
BANKNIFTY,20210929,10:22,37673.05,37673.05,37650.35,37656.95,0,0
BANKNIFTY,20210929,10:21,37674.85,37690.4,37671.45,37671.45,0,0
BANKNIFTY,20210929,10:20,37687.45,37694.65,37669.35,37673.1,0,0
BANKNIFTY,20210929,10:19,37695.55,37708.45,37687.3,37689.05,0,0
BANKNIFTY,20210929,10:18,37680.6,37694.9,37676.3,37694.4,0,0
BANKNIFTY,20210929,10:17,37699.7,37706.65,37662.2,37677.65,0,0
BANKNIFTY,20210929,10:16,37697.95,37705.85,37694.6,37698.85,0,0
BANKNIFTY,20210929,10:15,37659.85,37700.35,37658.65,37698.55,0,0
BANKNIFTY,20210929,10:14,37646.65,37661.7,37627.55,37661.7,0,0
BANKNIFTY,20210929,10:13,37668.7,37668.95,37643.15,37646.85,0,0
BANKNIFTY,20210929,10:12,37636.05,37667.5,37630.35,37666.6,0,0
BANKNIFTY,20210929,10:11,37622,37633.6,37619.25,37632.1,0,0
BANKNIFTY,20210929,10:10,37619.55,37639.7,37617.2,37618.5,0,0
BANKNIFTY,20210929,10:09,37615,37641.15,37613.85,37616.9,0,0
BANKNIFTY,20210929,10:08,37606.5,37629.05,37605.6,37614.75,0,0
BANKNIFTY,20210929,10:07,37606.6,37616.35,37590.85,37605.95,0,0
BANKNIFTY,20210929,10:06,37623.2,37642.9,37607.6,37616.95,0,0
BANKNIFTY,20210929,10:05,37630.4,37631.55,37610.6,37620.15,0,0
BANKNIFTY,20210929,10:04,37621.3,37632.15,37606.15,37632.15,0,0
BANKNIFTY,20210929,10:03,37645.7,37651.1,37603.75,37621.65,0,0
BANKNIFTY,20210929,10:02,37654.5,37669.35,37646.2,37646.2,0,0
BANKNIFTY,20210929,10:01,37590.15,37662.9,37574.6,37662.9,0,0
BANKNIFTY,20210929,10:00,37645.6,37664.25,37592.55,37593.3,0,0
BANKNIFTY,20210929,09:59,37658.25,37665.55,37639.4,37644.15,0,0
BANKNIFTY,20210929,09:58,37666.15,37669.4,37649.1,37654.8,0,0
BANKNIFTY,20210929,09:57,37657.85,37685.5,37643.75,37667.75,0,0
BANKNIFTY,20210929,09:56,37643.95,37671.45,37642.05,37657.4,0,0
BANKNIFTY,20210929,09:55,37574.75,37669.6,37570.65,37644.35,0,0
BANKNIFTY,20210929,09:54,37605.25,37605.25,37566.3,37567.7,0,0
BANKNIFTY,20210929,09:53,37623.05,37634,37600.95,37606.65,0,0
BANKNIFTY,20210929,09:52,37613.45,37637,37612.3,37618.8,0,0
BANKNIFTY,20210929,09:51,37599.3,37638.8,37595.25,37610.95,0,0
BANKNIFTY,20210929,09:50,37556.5,37618.55,37545.15,37590.6,0,0
BANKNIFTY,20210929,09:49,37520.35,37558.7,37518.8,37552.75,0,0
BANKNIFTY,20210929,09:48,37515.25,37521.85,37498.9,37517.8,0,0
BANKNIFTY,20210929,09:47,37504.15,37546.3,37501.7,37520.05,0,0
BANKNIFTY,20210929,09:46,37481.75,37515.1,37481.3,37504.1,0,0
BANKNIFTY,20210929,09:45,37484.25,37486.9,37467.05,37480,0,0
BANKNIFTY,20210929,09:44,37492.55,37522.65,37480.15,37486.8,0,0
BANKNIFTY,20210929,09:43,37474.7,37514.2,37474.7,37492.15,0,0
BANKNIFTY,20210929,09:42,37474.85,37483.45,37470.6,37473.5,0,0
BANKNIFTY,20210929,09:41,37472.1,37474.35,37461.2,37471.25,0,0
BANKNIFTY,20210929,09:40,37480.25,37486.2,37464.95,37472.45,0,0
BANKNIFTY,20210929,09:39,37472.95,37492.85,37451.05,37486.05,0,0
BANKNIFTY,20210929,09:38,37467.6,37491.55,37456,37471.05,0,0
BANKNIFTY,20210929,09:37,37510.9,37510.95,37420.25,37459.9,0,0
BANKNIFTY,20210929,09:36,37504.9,37528.65,37496.75,37510,0,0
BANKNIFTY,20210929,09:35,37464.8,37617.45,37464.8,37498.5,0,0
BANKNIFTY,20210929,09:34,37386.2,37453.5,37386.2,37453.5,0,0
BANKNIFTY,20210929,09:33,37418.4,37420.6,37372.1,37381.55,0,0
BANKNIFTY,20210929,09:32,37429.15,37431.1,37415.15,37424.3,0,0
BANKNIFTY,20210929,09:31,37413.95,37436.9,37404.7,37429.45,0,0
BANKNIFTY,20210929,09:30,37446.15,37446.15,37388.7,37411.8,0,0
BANKNIFTY,20210929,09:29,37426.25,37450.6,37418.35,37450.6,0,0
BANKNIFTY,20210929,09:28,37427.4,37440.75,37414.25,37421.15,0,0
BANKNIFTY,20210929,09:27,37425.7,37463.3,37417.3,37432.2,0,0
BANKNIFTY,20210929,09:26,37424.5,37424.5,37397.85,37424.05,0,0
BANKNIFTY,20210929,09:25,37384.65,37424.2,37384.65,37424.2,0,0
BANKNIFTY,20210929,09:24,37394.45,37421,37374.75,37377.25,0,0
BANKNIFTY,20210929,09:23,37469,37475,37389.65,37402.9,0,0
BANKNIFTY,20210929,09:22,37473.7,37484.9,37458.6,37470.5,0,0
BANKNIFTY,20210929,09:21,37503.65,37503.65,37467.3,37477,0,0
BANKNIFTY,20210929,09:20,37486.2,37532.2,37447,37496.3,0,0
BANKNIFTY,20210929,09:19,37538.25,37544.85,37476.1,37492.05,0,0
BANKNIFTY,20210929,09:18,37485.65,37528.6,37470.1,37524.2,0,0
BANKNIFTY,20210929,09:17,37455.7,37502.85,37435.95,37484.45,0,0
BANKNIFTY,20210929,09:16,37510.8,37521.55,37427.65,37449.25,0,0
BANKNIFTY,20210929,09:15,37601.1,37639.5,37502.3,37525.65,0,0
BANKNIFTY,20210928,15:29,37903.5,37906.4,37865.5,37867.8,0,0
BANKNIFTY,20210928,15:28,37928.35,37934.5,37890.2,37904.85,0,0
BANKNIFTY,20210928,15:27,37935.75,37939.95,37926.1,37932.55,0,0
BANKNIFTY,20210928,15:26,37933.1,37945.05,37930.85,37937,0,0
BANKNIFTY,20210928,15:25,37970.7,37974.85,37934.5,37936.3,0,0
BANKNIFTY,20210928,15:24,37973.6,37983.45,37968.6,37973.7,0,0
BANKNIFTY,20210928,15:23,37964.65,37985.35,37955.45,37979.1,0,0
BANKNIFTY,20210928,15:22,37984.2,37994.85,37966.15,37970.7,0,0
BANKNIFTY,20210928,15:21,38001.55,38004.75,37965,37984.5,0,0
BANKNIFTY,20210928,15:20,37940.3,37999.5,37919.8,37999.5,0,0
BANKNIFTY,20210928,15:19,37940.3,37942.15,37919.6,37939.75,0,0
BANKNIFTY,20210928,15:18,37958.3,37962.5,37922.8,37942.85,0,0
BANKNIFTY,20210928,15:17,37939.4,37985.2,37908.3,37965.1,0,0
BANKNIFTY,20210928,15:16,38022.2,38027.9,37937.05,37941.55,0,0
BANKNIFTY,20210928,15:15,38037.9,38064.6,38022,38026.65,0,0
BANKNIFTY,20210928,15:14,38027.55,38039.55,38007.1,38039.55,0,0
BANKNIFTY,20210928,15:13,38045.95,38056.9,38019.55,38030.4,0,0
BANKNIFTY,20210928,15:12,38010.1,38058.4,37988.7,38044.75,0,0
BANKNIFTY,20210928,15:11,38029.45,38035.5,37991,38015.35,0,0
BANKNIFTY,20210928,15:10,37953.95,38033.55,37949.5,38031.6,0,0
BANKNIFTY,20210928,15:09,37916.6,37963.2,37903.85,37954.75,0,0
BANKNIFTY,20210928,15:08,37881.65,37921.1,37877.3,37918.9,0,0
BANKNIFTY,20210928,15:07,37844.15,37892.35,37844.15,37888.8,0,0
BANKNIFTY,20210928,15:06,37838.15,37852.05,37824.5,37843.4,0,0
BANKNIFTY,20210928,15:05,37866.85,37877.95,37835.95,37837.35,0,0
BANKNIFTY,20210928,15:04,37870.85,37876.9,37845.5,37862.5,0,0
BANKNIFTY,20210928,15:03,37837.6,37880.7,37837.45,37869.8,0,0
BANKNIFTY,20210928,15:02,37840.15,37851.7,37828.95,37838.25,0,0
BANKNIFTY,20210928,15:01,37761.55,37853.5,37760.25,37839.6,0,0
BANKNIFTY,20210928,15:00,37795.2,37800.35,37759.85,37759.85,0,0
BANKNIFTY,20210928,14:59,37741.6,37800.55,37741.6,37795.85,0,0
BANKNIFTY,20210928,14:58,37773.65,37776.45,37740.05,37740.05,0,0
BANKNIFTY,20210928,14:57,37698.8,37785.3,37698.8,37775,0,0
BANKNIFTY,20210928,14:56,37730.3,37732.45,37694.6,37698.8,0,0
BANKNIFTY,20210928,14:55,37706.3,37736.4,37706.3,37730.4,0,0
BANKNIFTY,20210928,14:54,37696.7,37711.35,37696.7,37709.7,0,0
BANKNIFTY,20210928,14:53,37673.7,37699.8,37671.9,37694.7,0,0
BANKNIFTY,20210928,14:52,37661.5,37677.6,37648.8,37674.95,0,0
BANKNIFTY,20210928,14:51,37625.8,37661.6,37596.1,37661.6,0,0
BANKNIFTY,20210928,14:50,37595.1,37647.5,37595.1,37633.3,0,0
BANKNIFTY,20210928,14:49,37535.9,37593.45,37535.9,37593.45,0,0
BANKNIFTY,20210928,14:48,37487.05,37532.75,37484.35,37532.75,0,0
BANKNIFTY,20210928,14:47,37464.85,37495.4,37462.35,37486.5,0,0
BANKNIFTY,20210928,14:46,37441.95,37467.75,37440.2,37466.65,0,0
BANKNIFTY,20210928,14:45,37434.4,37449.95,37434.4,37443.25,0,0
BANKNIFTY,20210928,14:44,37443.55,37444.3,37427.75,37432.55,0,0
BANKNIFTY,20210928,14:43,37449.25,37452.35,37441.6,37447.3,0,0
BANKNIFTY,20210928,14:42,37430.55,37456.25,37428.75,37448.35,0,0
BANKNIFTY,20210928,14:41,37445.45,37447.7,37422.95,37430.1,0,0
BANKNIFTY,20210928,14:40,37428.05,37445.2,37411.55,37440.65,0,0
BANKNIFTY,20210928,14:39,37426,37438.2,37415.8,37431.6,0,0
BANKNIFTY,20210928,14:38,37396.85,37435.05,37393.85,37427.45,0,0
BANKNIFTY,20210928,14:37,37399.8,37402.75,37387.55,37392.8,0,0
BANKNIFTY,20210928,14:36,37372.75,37403.05,37365.85,37400.55,0,0
BANKNIFTY,20210928,14:35,37393.55,37399.35,37367.35,37373.05,0,0
BANKNIFTY,20210928,14:34,37375.1,37393.8,37357.8,37393.8,0,0
BANKNIFTY,20210928,14:33,37381.7,37390.65,37357.6,37373.25,0,0
BANKNIFTY,20210928,14:32,37391.1,37407.5,37387.5,37389.55,0,0
BANKNIFTY,20210928,14:31,37354.8,37397.6,37352.05,37388.6,0,0
BANKNIFTY,20210928,14:30,37357.6,37360.65,37326.75,37357.95,0,0
BANKNIFTY,20210928,14:29,37345.4,37368.2,37341.75,37356.5,0,0
BANKNIFTY,20210928,14:28,37343.7,37346.05,37321.8,37344,0,0
BANKNIFTY,20210928,14:27,37341.6,37354.6,37328.35,37346.4,0,0
BANKNIFTY,20210928,14:26,37324.8,37352.4,37316,37343.95,0,0
BANKNIFTY,20210928,14:25,37338.05,37358.3,37325.3,37328.2,0,0
BANKNIFTY,20210928,14:24,37381.05,37381.15,37337.65,37337.85,0,0
BANKNIFTY,20210928,14:23,37410.9,37411.45,37376.85,37376.85,0,0
BANKNIFTY,20210928,14:22,37436.45,37441.5,37410.95,37412.8,0,0
BANKNIFTY,20210928,14:21,37440.2,37444.85,37428.85,37436.95,0,0
BANKNIFTY,20210928,14:20,37426.4,37446.95,37423.6,37440.65,0,0
BANKNIFTY,20210928,14:19,37407.45,37431.85,37407.45,37426.3,0,0
BANKNIFTY,20210928,14:18,37426.25,37431.9,37411.9,37411.9,0,0
BANKNIFTY,20210928,14:17,37426.4,37434.65,37413.7,37429.7,0,0
BANKNIFTY,20210928,14:16,37455.5,37455.75,37424,37428.35,0,0
BANKNIFTY,20210928,14:15,37460.8,37465.15,37451.35,37452.15,0,0
BANKNIFTY,20210928,14:14,37452.25,37471.4,37447.7,37463.3,0,0
BANKNIFTY,20210928,14:13,37476.1,37478.45,37452.35,37452.35,0,0
BANKNIFTY,20210928,14:12,37493.2,37499.2,37474.7,37474.7,0,0
BANKNIFTY,20210928,14:11,37480.3,37495.35,37473.2,37491.9,0,0
BANKNIFTY,20210928,14:10,37485.35,37485.9,37476.8,37480.75,0,0
BANKNIFTY,20210928,14:09,37491.75,37493.6,37482.15,37487.3,0,0
BANKNIFTY,20210928,14:08,37507.4,37510.85,37486.65,37491.75,0,0
BANKNIFTY,20210928,14:07,37488.3,37518.3,37483.55,37508.2,0,0
BANKNIFTY,20210928,14:06,37467.85,37497.6,37467.85,37486.6,0,0
BANKNIFTY,20210928,14:05,37494.45,37497.4,37455.6,37463.6,0,0
BANKNIFTY,20210928,14:04,37537.2,37539.25,37496.25,37497.7,0,0
BANKNIFTY,20210928,14:03,37560.05,37560.1,37535.85,37535.85,0,0
BANKNIFTY,20210928,14:02,37533.8,37559.1,37531.05,37556.95,0,0
BANKNIFTY,20210928,14:01,37527.6,37540.1,37521.2,37534.65,0,0
BANKNIFTY,20210928,14:00,37501.65,37539.55,37501.65,37530.65,0,0
BANKNIFTY,20210928,13:59,37520.3,37523.15,37498.95,37501.5,0,0
BANKNIFTY,20210928,13:58,37515.35,37533.75,37505.35,37515.45,0,0
BANKNIFTY,20210928,13:57,37538.35,37538.75,37510.1,37516.25,0,0
BANKNIFTY,20210928,13:56,37542.1,37544.45,37530.6,37538.8,0,0
BANKNIFTY,20210928,13:55,37534.5,37544.3,37522.15,37540.65,0,0
BANKNIFTY,20210928,13:54,37574.1,37577.1,37525.85,37533.65,0,0
BANKNIFTY,20210928,13:53,37596.7,37598.85,37572.45,37574.35,0,0
BANKNIFTY,20210928,13:52,37588.3,37604.6,37583.85,37596.55,0,0
BANKNIFTY,20210928,13:51,37598.05,37605.45,37590.4,37590.4,0,0
BANKNIFTY,20210928,13:50,37574.3,37605.5,37574.3,37598.05,0,0
BANKNIFTY,20210928,13:49,37549.7,37580.1,37536.3,37577.5,0,0
BANKNIFTY,20210928,13:48,37565.1,37566.35,37543.45,37549.25,0,0
BANKNIFTY,20210928,13:47,37583.3,37584.1,37562.25,37562.5,0,0
BANKNIFTY,20210928,13:46,37592.2,37594.75,37583.1,37584.6,0,0
BANKNIFTY,20210928,13:45,37598.25,37598.25,37578.95,37590.8,0,0
BANKNIFTY,20210928,13:44,37605.8,37610.5,37595.55,37597.8,0,0
BANKNIFTY,20210928,13:43,37612.55,37612.6,37594,37607.45,0,0
BANKNIFTY,20210928,13:42,37638.75,37638.75,37607.65,37614.15,0,0
BANKNIFTY,20210928,13:41,37625,37639.35,37621.85,37638.45,0,0
BANKNIFTY,20210928,13:40,37670.25,37672.8,37624.95,37628.15,0,0
BANKNIFTY,20210928,13:39,37698.45,37699.65,37672.15,37672.15,0,0
BANKNIFTY,20210928,13:38,37707.5,37707.5,37695.25,37698.9,0,0
BANKNIFTY,20210928,13:37,37711.1,37711.1,37700.7,37700.7,0,0
BANKNIFTY,20210928,13:36,37688.1,37712.3,37686,37711.85,0,0
BANKNIFTY,20210928,13:35,37684.85,37690.25,37673.45,37687.35,0,0
BANKNIFTY,20210928,13:34,37693.4,37695.35,37676,37686.6,0,0
BANKNIFTY,20210928,13:33,37697.1,37700.25,37686.05,37691.55,0,0
BANKNIFTY,20210928,13:32,37680.1,37697.95,37674.85,37697.45,0,0
BANKNIFTY,20210928,13:31,37684.2,37691,37670.5,37680.7,0,0
BANKNIFTY,20210928,13:30,37665.4,37687.4,37658.9,37686.3,0,0
BANKNIFTY,20210928,13:29,37676.9,37682.35,37664.7,37668.55,0,0
BANKNIFTY,20210928,13:28,37686.7,37688.75,37671.5,37680.45,0,0
BANKNIFTY,20210928,13:27,37677.4,37689.65,37670.85,37689.65,0,0
BANKNIFTY,20210928,13:26,37662.1,37676.5,37657,37675.4,0,0
BANKNIFTY,20210928,13:25,37672.15,37682.4,37662.1,37663.25,0,0
BANKNIFTY,20210928,13:24,37678.4,37681.25,37656.75,37673.4,0,0
BANKNIFTY,20210928,13:23,37676.45,37688.5,37675.8,37679.6,0,0
BANKNIFTY,20210928,13:22,37662.6,37682.85,37655.8,37677.9,0,0
BANKNIFTY,20210928,13:21,37662,37673.55,37652.8,37668.2,0,0
BANKNIFTY,20210928,13:20,37649.15,37666.8,37645.5,37659.6,0,0
BANKNIFTY,20210928,13:19,37652.55,37659.4,37637.05,37642.6,0,0
BANKNIFTY,20210928,13:18,37666,37668.15,37642.85,37653,0,0
BANKNIFTY,20210928,13:17,37645.25,37668.6,37632.15,37665.1,0,0
BANKNIFTY,20210928,13:16,37618.85,37643.3,37618.85,37641.6,0,0
BANKNIFTY,20210928,13:15,37617.85,37647.2,37602.65,37622.35,0,0
BANKNIFTY,20210928,13:14,37626.5,37632.45,37609.1,37618.75,0,0
BANKNIFTY,20210928,13:13,37625.8,37646.15,37610.45,37640.65,0,0
BANKNIFTY,20210928,13:12,37642.45,37651.75,37619.1,37619.1,0,0
BANKNIFTY,20210928,13:11,37652.85,37658.65,37638.8,37646.8,0,0
BANKNIFTY,20210928,13:10,37670.35,37672.8,37651.2,37652.3,0,0
BANKNIFTY,20210928,13:09,37691.05,37694.05,37668.35,37670.8,0,0
BANKNIFTY,20210928,13:08,37703.35,37710.95,37689.4,37691.1,0,0
BANKNIFTY,20210928,13:07,37714.55,37716,37690.5,37703.75,0,0
BANKNIFTY,20210928,13:06,37718.15,37722.15,37697.15,37714.1,0,0
BANKNIFTY,20210928,13:05,37691.1,37723.6,37679.35,37714.75,0,0
BANKNIFTY,20210928,13:04,37711.1,37714.75,37684.05,37691.95,0,0
BANKNIFTY,20210928,13:03,37732.25,37732.25,37711.1,37714.6,0,0
BANKNIFTY,20210928,13:02,37713.25,37746.1,37713.25,37735.4,0,0
BANKNIFTY,20210928,13:01,37713.65,37716.85,37695.25,37713.65,0,0
BANKNIFTY,20210928,13:00,37740.75,37743.75,37709.55,37717.4,0,0
BANKNIFTY,20210928,12:59,37755.1,37762.5,37741.35,37741.4,0,0
BANKNIFTY,20210928,12:58,37742.85,37756.85,37739.1,37754.65,0,0
BANKNIFTY,20210928,12:57,37737,37748.5,37732.3,37744.45,0,0
BANKNIFTY,20210928,12:56,37764.4,37768.1,37734.05,37738.45,0,0
BANKNIFTY,20210928,12:55,37762,37764.7,37745.2,37764.7,0,0
BANKNIFTY,20210928,12:54,37740.15,37771,37739.05,37761.4,0,0
BANKNIFTY,20210928,12:53,37744.2,37744.2,37728.4,37739.3,0,0
BANKNIFTY,20210928,12:52,37772.55,37775.55,37744.3,37744.9,0,0
BANKNIFTY,20210928,12:51,37787.8,37798.85,37773.95,37773.95,0,0
BANKNIFTY,20210928,12:50,37810.65,37810.65,37789.1,37793.05,0,0
BANKNIFTY,20210928,12:49,37827.05,37828.75,37808.45,37811.2,0,0
BANKNIFTY,20210928,12:48,37834.9,37841.2,37823.75,37830.05,0,0
BANKNIFTY,20210928,12:47,37834.3,37848.4,37822.25,37832.2,0,0
BANKNIFTY,20210928,12:46,37824.25,37839.55,37823.9,37835.25,0,0
BANKNIFTY,20210928,12:45,37794.25,37822.65,37792.75,37822.65,0,0
BANKNIFTY,20210928,12:44,37784.25,37801.9,37784.1,37794.8,0,0
BANKNIFTY,20210928,12:43,37775.95,37785.75,37771,37784.35,0,0
BANKNIFTY,20210928,12:42,37770.65,37781.75,37768.8,37775.45,0,0
BANKNIFTY,20210928,12:41,37782.7,37783.9,37768.5,37775.45,0,0
BANKNIFTY,20210928,12:40,37805.35,37807.9,37782.95,37782.95,0,0
BANKNIFTY,20210928,12:39,37817.45,37822.45,37804.15,37804.15,0,0
BANKNIFTY,20210928,12:38,37801.4,37814.1,37797.25,37814.1,0,0
BANKNIFTY,20210928,12:37,37801.3,37815.65,37794.8,37801.55,0,0
BANKNIFTY,20210928,12:36,37796.55,37814.85,37795.8,37804.35,0,0
BANKNIFTY,20210928,12:35,37766.7,37794.45,37762.25,37794.45,0,0
BANKNIFTY,20210928,12:34,37774.95,37775.2,37754.85,37769.05,0,0
BANKNIFTY,20210928,12:33,37785.45,37793.05,37772.9,37777.65,0,0
BANKNIFTY,20210928,12:32,37808.05,37808.05,37779.8,37785.8,0,0
BANKNIFTY,20210928,12:31,37807.4,37816.75,37803.5,37809.35,0,0
BANKNIFTY,20210928,12:30,37772.15,37810.95,37772.15,37810.95,0,0
BANKNIFTY,20210928,12:29,37774.9,37790,37772.25,37773.75,0,0
BANKNIFTY,20210928,12:28,37774.55,37791.25,37770.4,37776.85,0,0
BANKNIFTY,20210928,12:27,37772.3,37778.55,37753.7,37775.75,0,0
BANKNIFTY,20210928,12:26,37790.9,37793.95,37755.3,37772.85,0,0
BANKNIFTY,20210928,12:25,37792.4,37793.8,37773.9,37793.7,0,0
BANKNIFTY,20210928,12:24,37766.75,37792.95,37748.15,37792.95,0,0
BANKNIFTY,20210928,12:23,37778.25,37794.15,37767.4,37769.8,0,0
BANKNIFTY,20210928,12:22,37808.75,37812.1,37775.95,37779.75,0,0
BANKNIFTY,20210928,12:21,37826.85,37833.8,37790.75,37810.15,0,0
BANKNIFTY,20210928,12:20,37855.1,37859.5,37828.55,37828.8,0,0
BANKNIFTY,20210928,12:19,37882.35,37888.9,37849.3,37853.85,0,0
BANKNIFTY,20210928,12:18,37902.25,37905.75,37881.7,37881.7,0,0
BANKNIFTY,20210928,12:17,37894.15,37906.2,37884.25,37903.75,0,0
BANKNIFTY,20210928,12:16,37917,37917,37888.95,37891.95,0,0
BANKNIFTY,20210928,12:15,37935.2,37937.95,37916.1,37916.1,0,0
BANKNIFTY,20210928,12:14,37942.1,37948.55,37933.4,37935.55,0,0
BANKNIFTY,20210928,12:13,37940.85,37946.3,37935.7,37941.3,0,0
BANKNIFTY,20210928,12:12,37948.3,37949.15,37937.8,37942.4,0,0
BANKNIFTY,20210928,12:11,37954.35,37954.35,37942.75,37949.35,0,0
BANKNIFTY,20210928,12:10,37954.5,37960.2,37938.55,37954.3,0,0
BANKNIFTY,20210928,12:09,37959.85,37961.25,37947.75,37949,0,0
BANKNIFTY,20210928,12:08,37966.9,37966.9,37949.05,37957.05,0,0
BANKNIFTY,20210928,12:07,37975.4,37979.85,37964.2,37969.4,0,0
BANKNIFTY,20210928,12:06,37985.1,37995,37976.95,37977.5,0,0
BANKNIFTY,20210928,12:05,37998.65,37998.65,37981.2,37986.9,0,0
BANKNIFTY,20210928,12:04,37959.1,38000,37957.8,37999.75,0,0
BANKNIFTY,20210928,12:03,37938.8,37960.3,37936.4,37959.05,0,0
BANKNIFTY,20210928,12:02,37934.35,37939.75,37916.35,37934.1,0,0
BANKNIFTY,20210928,12:01,37959.2,37959.65,37930.45,37937.9,0,0
BANKNIFTY,20210928,12:00,37964.9,37967.8,37949.05,37957.85,0,0
BANKNIFTY,20210928,11:59,37993.1,37995.3,37964.6,37964.9,0,0
BANKNIFTY,20210928,11:58,37973.95,37992.85,37969,37992.85,0,0
BANKNIFTY,20210928,11:57,37977.75,37982.4,37965.75,37974.05,0,0
BANKNIFTY,20210928,11:56,37989.15,37990.15,37974.55,37980.2,0,0
BANKNIFTY,20210928,11:55,37984.4,38005.7,37978.8,37985.45,0,0
BANKNIFTY,20210928,11:54,37987.15,37996.85,37981.95,37983.2,0,0
BANKNIFTY,20210928,11:53,37993.85,38003.5,37988.1,37991.05,0,0
BANKNIFTY,20210928,11:52,38005.6,38010.2,37994.1,37997.15,0,0
BANKNIFTY,20210928,11:51,38015.5,38024.2,37994.2,38010,0,0
BANKNIFTY,20210928,11:50,38016.05,38019,38005,38015.85,0,0
BANKNIFTY,20210928,11:49,38007.35,38013.6,37997.95,38013.6,0,0
BANKNIFTY,20210928,11:48,37987.45,38007.3,37983,38004.75,0,0
BANKNIFTY,20210928,11:47,38007.6,38012.85,37986.65,37989.85,0,0
BANKNIFTY,20210928,11:46,38010.2,38017.55,38003.1,38009.35,0,0
BANKNIFTY,20210928,11:45,38018.15,38022.7,38002.7,38021.65,0,0
BANKNIFTY,20210928,11:44,38013.8,38025.3,38010.55,38018.1,0,0
BANKNIFTY,20210928,11:43,38013.55,38015.05,37999.4,38013.1,0,0
BANKNIFTY,20210928,11:42,38020.5,38024.4,38008.25,38015.1,0,0
BANKNIFTY,20210928,11:41,38021.65,38033.65,38005.7,38016.55,0,0
BANKNIFTY,20210928,11:40,38024.45,38028.45,38008.2,38012.6,0,0
BANKNIFTY,20210928,11:39,38026.35,38027.2,38011.6,38024.15,0,0
BANKNIFTY,20210928,11:38,38043.95,38043.95,38015.45,38022.7,0,0
BANKNIFTY,20210928,11:37,38031.9,38044.25,38026,38042.45,0,0
BANKNIFTY,20210928,11:36,38034.45,38038.55,38022.6,38031.65,0,0
BANKNIFTY,20210928,11:35,38038.9,38042.25,38021.8,38031.15,0,0
BANKNIFTY,20210928,11:34,38051.25,38054.05,38035.4,38038.95,0,0
BANKNIFTY,20210928,11:33,38066.15,38066.15,38050.75,38050.75,0,0
BANKNIFTY,20210928,11:32,38060.6,38070.05,38060.1,38066.15,0,0
BANKNIFTY,20210928,11:31,38085,38085.15,38055.3,38060.75,0,0
BANKNIFTY,20210928,11:30,38071.55,38089.05,38071.55,38087.2,0,0
BANKNIFTY,20210928,11:29,38057.05,38074.95,38053.9,38072.05,0,0
BANKNIFTY,20210928,11:28,38049.55,38059.6,38048.05,38057.55,0,0
BANKNIFTY,20210928,11:27,38049.65,38059.65,38046.65,38049.55,0,0
BANKNIFTY,20210928,11:26,38046.45,38053.35,38044.6,38049.4,0,0
BANKNIFTY,20210928,11:25,38040.2,38053.95,38038.55,38044.25,0,0
BANKNIFTY,20210928,11:24,38044.8,38054.15,38038.3,38039.15,0,0
BANKNIFTY,20210928,11:23,38038.55,38058.3,38038.55,38045.15,0,0
BANKNIFTY,20210928,11:22,38019.4,38040.8,38016.3,38038.65,0,0
BANKNIFTY,20210928,11:21,38001,38023.75,37998.8,38021.85,0,0
BANKNIFTY,20210928,11:20,38013.75,38018.05,38004.55,38005.45,0,0
BANKNIFTY,20210928,11:19,37999.55,38019.35,37991.85,38012.55,0,0
BANKNIFTY,20210928,11:18,37983.25,38004.25,37982.1,37998.4,0,0
BANKNIFTY,20210928,11:17,37952.55,37982.25,37951.55,37982.25,0,0
BANKNIFTY,20210928,11:16,37957.5,37968.2,37949.1,37951.9,0,0
BANKNIFTY,20210928,11:15,37972.25,37972.25,37951.05,37959.35,0,0
BANKNIFTY,20210928,11:14,37964.1,37981.1,37961.75,37971.8,0,0
BANKNIFTY,20210928,11:13,37969.9,37979.7,37961.15,37965.2,0,0
BANKNIFTY,20210928,11:12,37970.75,37978.85,37966.2,37969.3,0,0
BANKNIFTY,20210928,11:11,37990.15,37990.15,37972.8,37972.8,0,0
BANKNIFTY,20210928,11:10,37984.9,37995.6,37983.75,37988.3,0,0
BANKNIFTY,20210928,11:09,37997.3,38000.8,37973.6,37980.85,0,0
BANKNIFTY,20210928,11:08,37978.9,38000,37972.7,37996.8,0,0
BANKNIFTY,20210928,11:07,37962.85,37978.45,37956.9,37976.4,0,0
BANKNIFTY,20210928,11:06,37969.75,37972.6,37952.4,37958.45,0,0
BANKNIFTY,20210928,11:05,37971.6,37976.85,37962.5,37970.75,0,0
BANKNIFTY,20210928,11:04,38012,38012,37977.9,37978.55,0,0
BANKNIFTY,20210928,11:03,38013.95,38017.65,38003.9,38012,0,0
BANKNIFTY,20210928,11:02,38034.3,38040,38009.65,38011.6,0,0
BANKNIFTY,20210928,11:01,38021.8,38039.4,38021.8,38039.4,0,0
BANKNIFTY,20210928,11:00,38007.2,38033.6,38006.15,38021.45,0,0
BANKNIFTY,20210928,10:59,38013.15,38014.1,38004.35,38007.4,0,0
BANKNIFTY,20210928,10:58,38003.9,38015,37993.35,38006.1,0,0
BANKNIFTY,20210928,10:57,38021.95,38028.8,38002.45,38004.5,0,0
BANKNIFTY,20210928,10:56,38016.8,38031.25,38015,38019.3,0,0
BANKNIFTY,20210928,10:55,38011.25,38017.95,37999.65,38017.95,0,0
BANKNIFTY,20210928,10:54,38021.9,38022.9,38010.8,38010.8,0,0
BANKNIFTY,20210928,10:53,38031.5,38036.8,38022.25,38026.35,0,0
BANKNIFTY,20210928,10:52,38040.55,38040.55,38027,38032.1,0,0
BANKNIFTY,20210928,10:51,38036.1,38045,38027.5,38036.15,0,0
BANKNIFTY,20210928,10:50,38049.55,38055.85,38027.5,38031.65,0,0
BANKNIFTY,20210928,10:49,38091.15,38091.15,38047,38047.1,0,0
BANKNIFTY,20210928,10:48,38081.25,38090.9,38076.6,38089.2,0,0
BANKNIFTY,20210928,10:47,38072.8,38086.3,38070.95,38083.75,0,0
BANKNIFTY,20210928,10:46,38072.1,38077.9,38065.1,38072.6,0,0
BANKNIFTY,20210928,10:45,38078.5,38080.1,38068.75,38072.3,0,0
BANKNIFTY,20210928,10:44,38065.1,38083.85,38060.9,38075.95,0,0
BANKNIFTY,20210928,10:43,38072.7,38087.55,38056.25,38061.35,0,0
BANKNIFTY,20210928,10:42,38079.35,38088.45,38067.65,38072,0,0
BANKNIFTY,20210928,10:41,38093,38100.45,38076.05,38078.1,0,0
BANKNIFTY,20210928,10:40,38109.55,38115.9,38084.8,38087.45,0,0
BANKNIFTY,20210928,10:39,38124.4,38131.45,38103.3,38106.95,0,0
BANKNIFTY,20210928,10:38,38112.75,38125.4,38110.45,38123,0,0
BANKNIFTY,20210928,10:37,38115.8,38120.75,38106.15,38112.55,0,0
BANKNIFTY,20210928,10:36,38128.3,38128.3,38111.8,38116.35,0,0
BANKNIFTY,20210928,10:35,38117.6,38142.2,38117.6,38128.7,0,0
BANKNIFTY,20210928,10:34,38111.45,38121.35,38109.3,38117.9,0,0
BANKNIFTY,20210928,10:33,38123.4,38124.15,38108.4,38113.8,0,0
BANKNIFTY,20210928,10:32,38097.65,38124.15,38094,38124.15,0,0
BANKNIFTY,20210928,10:31,38094.9,38098.15,38085.8,38095.05,0,0
BANKNIFTY,20210928,10:30,38099.3,38102.5,38084.6,38094.7,0,0
BANKNIFTY,20210928,10:29,38107.6,38110.8,38090.2,38099.25,0,0
BANKNIFTY,20210928,10:28,38103.85,38107.85,38093.45,38104.6,0,0
BANKNIFTY,20210928,10:27,38104.75,38110.4,38102.65,38107.85,0,0
BANKNIFTY,20210928,10:26,38105.45,38109.9,38088.75,38104.75,0,0
BANKNIFTY,20210928,10:25,38117.3,38117.3,38102.85,38107.25,0,0
BANKNIFTY,20210928,10:24,38130.8,38149.35,38107.8,38113.6,0,0
BANKNIFTY,20210928,10:23,38136.85,38139.05,38127.25,38129.95,0,0
BANKNIFTY,20210928,10:22,38142.1,38143.3,38130.65,38132.2,0,0
BANKNIFTY,20210928,10:21,38138.7,38143.35,38130.4,38141.15,0,0
BANKNIFTY,20210928,10:20,38139.05,38144.05,38132.4,38136.9,0,0
BANKNIFTY,20210928,10:19,38162.25,38162.25,38133.9,38140.55,0,0
BANKNIFTY,20210928,10:18,38166.55,38168.05,38153.6,38158.4,0,0
BANKNIFTY,20210928,10:17,38169.2,38176.1,38161.15,38165.15,0,0
BANKNIFTY,20210928,10:16,38137.55,38170.8,38137.55,38170,0,0
BANKNIFTY,20210928,10:15,38157.15,38159.75,38123.05,38142.5,0,0
BANKNIFTY,20210928,10:14,38142.95,38154.1,38136.75,38153.55,0,0
BANKNIFTY,20210928,10:13,38140.2,38155.75,38135.5,38143,0,0
BANKNIFTY,20210928,10:12,38127.75,38141.45,38125.5,38141.1,0,0
BANKNIFTY,20210928,10:11,38137.45,38153.45,38127.15,38127.15,0,0
BANKNIFTY,20210928,10:10,38128.45,38140.3,38124.4,38138.65,0,0
BANKNIFTY,20210928,10:09,38135.75,38135.9,38120.65,38133.4,0,0
BANKNIFTY,20210928,10:08,38136.15,38139.05,38131.9,38133.85,0,0
BANKNIFTY,20210928,10:07,38137.1,38139.4,38125.45,38135.65,0,0
BANKNIFTY,20210928,10:06,38142.55,38146.75,38135.55,38135.55,0,0
BANKNIFTY,20210928,10:05,38134.75,38160.6,38130.15,38145.5,0,0
BANKNIFTY,20210928,10:04,38138.9,38138.9,38125.05,38134.4,0,0
BANKNIFTY,20210928,10:03,38140.65,38141.6,38118.35,38139.4,0,0
BANKNIFTY,20210928,10:02,38149.65,38149.65,38127.7,38143.15,0,0
BANKNIFTY,20210928,10:01,38169,38170.35,38145.55,38149.75,0,0
BANKNIFTY,20210928,10:00,38167.7,38177.45,38161.9,38163.95,0,0
BANKNIFTY,20210928,09:59,38157.35,38173.65,38153.6,38166.15,0,0
BANKNIFTY,20210928,09:58,38146.85,38159.1,38145.6,38157.05,0,0
BANKNIFTY,20210928,09:57,38122,38143.35,38120.2,38142.3,0,0
BANKNIFTY,20210928,09:56,38143.1,38144.4,38120.4,38120.75,0,0
BANKNIFTY,20210928,09:55,38127.95,38149.65,38124.5,38148.3,0,0
BANKNIFTY,20210928,09:54,38145.15,38147.45,38121.4,38128.65,0,0
BANKNIFTY,20210928,09:53,38135.1,38145.9,38132.15,38144.1,0,0
BANKNIFTY,20210928,09:52,38113.75,38139.1,38113.75,38134.75,0,0
BANKNIFTY,20210928,09:51,38068.2,38121.35,38065.85,38113.85,0,0
BANKNIFTY,20210928,09:50,38087.8,38087.8,38050.25,38066.95,0,0
BANKNIFTY,20210928,09:49,38104.65,38117.1,38090.9,38090.9,0,0
BANKNIFTY,20210928,09:48,38112.15,38112.5,38095.75,38106.1,0,0
BANKNIFTY,20210928,09:47,38109.2,38117.55,38101.3,38110.7,0,0
BANKNIFTY,20210928,09:46,38095.7,38115.85,38092.15,38108.7,0,0
BANKNIFTY,20210928,09:45,38119,38132.05,38093.7,38093.75,0,0
BANKNIFTY,20210928,09:44,38103.1,38137.15,38103.1,38119.05,0,0
BANKNIFTY,20210928,09:43,38155.25,38157.85,38103.05,38107.95,0,0
BANKNIFTY,20210928,09:42,38118.25,38158.8,38118.25,38152.45,0,0
BANKNIFTY,20210928,09:41,38091.1,38121.25,38078.55,38116.4,0,0
BANKNIFTY,20210928,09:40,38125.05,38126.1,38081.9,38091.85,0,0
BANKNIFTY,20210928,09:39,38128.5,38146.8,38126.45,38128.5,0,0
BANKNIFTY,20210928,09:38,38194.9,38194.9,38127.55,38129.95,0,0
BANKNIFTY,20210928,09:37,38220.95,38220.95,38196.9,38197.95,0,0
BANKNIFTY,20210928,09:36,38210.2,38223.6,38208.05,38222.6,0,0
BANKNIFTY,20210928,09:35,38177.35,38210.25,38171.6,38206.4,0,0
BANKNIFTY,20210928,09:34,38191.55,38194.45,38177.25,38178.7,0,0
BANKNIFTY,20210928,09:33,38192.5,38195.1,38173.2,38185.95,0,0
BANKNIFTY,20210928,09:32,38154.2,38212.95,38154.15,38197.3,0,0
BANKNIFTY,20210928,09:31,38125.65,38156.3,38119.95,38156.3,0,0
BANKNIFTY,20210928,09:30,38149.45,38159.35,38108.95,38124.65,0,0
BANKNIFTY,20210928,09:29,38159.35,38168.4,38145.95,38152.95,0,0
BANKNIFTY,20210928,09:28,38158.2,38164.15,38144.4,38150.65,0,0
BANKNIFTY,20210928,09:27,38188.25,38196.6,38151.55,38155.85,0,0
BANKNIFTY,20210928,09:26,38186.35,38192.2,38165.15,38192.2,0,0
BANKNIFTY,20210928,09:25,38228.9,38228.9,38185,38185.5,0,0
BANKNIFTY,20210928,09:24,38243.65,38253.95,38214.1,38224.35,0,0
BANKNIFTY,20210928,09:23,38253.75,38266.7,38240.4,38245.05,0,0
BANKNIFTY,20210928,09:22,38258.65,38278.95,38242.1,38254.8,0,0
BANKNIFTY,20210928,09:21,38236.8,38261,38199.75,38258.05,0,0
BANKNIFTY,20210928,09:20,38249.55,38268.65,38229.15,38245.45,0,0
BANKNIFTY,20210928,09:19,38232.2,38255.45,38218.55,38245,0,0
BANKNIFTY,20210928,09:18,38246.4,38281.75,38233.5,38236.6,0,0
BANKNIFTY,20210928,09:17,38328.45,38349.6,38238.3,38250.85,0,0
BANKNIFTY,20210928,09:16,38268.25,38340.25,38250.3,38329.05,0,0
BANKNIFTY,20210928,09:15,38360,38366.55,38265.85,38272.1,0,0
BANKNIFTY,20210927,15:29,38161.05,38177.55,38134.4,38171.75,0,0
BANKNIFTY,20210927,15:28,38179.95,38193.15,38154.3,38156.2,0,0
BANKNIFTY,20210927,15:27,38181.6,38192.35,38178.65,38180.05,0,0
BANKNIFTY,20210927,15:26,38172.45,38185.2,38168.95,38184.4,0,0
BANKNIFTY,20210927,15:25,38173.35,38174.2,38162.35,38168.2,0,0
BANKNIFTY,20210927,15:24,38170.55,38174.8,38166.6,38174.2,0,0
BANKNIFTY,20210927,15:23,38163.75,38171.1,38159.8,38169.7,0,0
BANKNIFTY,20210927,15:22,38157.15,38165.95,38157.15,38161.55,0,0
BANKNIFTY,20210927,15:21,38162.7,38178.1,38146.8,38153.55,0,0
BANKNIFTY,20210927,15:20,38167.7,38177.3,38162.7,38162.7,0,0
BANKNIFTY,20210927,15:19,38162.3,38170.6,38162.25,38164.65,0,0
BANKNIFTY,20210927,15:18,38174,38175.9,38157.95,38163.1,0,0
BANKNIFTY,20210927,15:17,38178,38181.9,38165.45,38175.15,0,0
BANKNIFTY,20210927,15:16,38176.95,38188.55,38165.8,38179.8,0,0
BANKNIFTY,20210927,15:15,38179.2,38183.65,38169.35,38173.95,0,0
BANKNIFTY,20210927,15:14,38182.5,38187.85,38174.5,38176.4,0,0
BANKNIFTY,20210927,15:13,38196.15,38197,38173.5,38182.55,0,0
BANKNIFTY,20210927,15:12,38199.6,38213.05,38194.2,38199.65,0,0
BANKNIFTY,20210927,15:11,38210.6,38213.7,38197.75,38202.75,0,0
BANKNIFTY,20210927,15:10,38219.45,38222.2,38201.95,38206.3,0,0
BANKNIFTY,20210927,15:09,38207.2,38217.15,38197.8,38217.15,0,0
BANKNIFTY,20210927,15:08,38193.2,38209.65,38192.15,38206.05,0,0
BANKNIFTY,20210927,15:07,38192.1,38205.25,38188.8,38192,0,0
BANKNIFTY,20210927,15:06,38183.55,38193.5,38178.3,38191.15,0,0
BANKNIFTY,20210927,15:05,38186.1,38191.7,38179.25,38181,0,0
BANKNIFTY,20210927,15:04,38187.3,38190.85,38175,38187.3,0,0
BANKNIFTY,20210927,15:03,38160.3,38184.8,38160.25,38183.35,0,0
BANKNIFTY,20210927,15:02,38144.7,38167.4,38144.7,38160.15,0,0
BANKNIFTY,20210927,15:01,38153.4,38154.7,38132.55,38147.75,0,0
BANKNIFTY,20210927,15:00,38155.1,38168.55,38132.5,38150.05,0,0
BANKNIFTY,20210927,14:59,38150.15,38157.4,38138.9,38153.95,0,0
BANKNIFTY,20210927,14:58,38152.1,38159.4,38148.8,38150.55,0,0
BANKNIFTY,20210927,14:57,38129.6,38153.6,38129.6,38150.7,0,0
BANKNIFTY,20210927,14:56,38127.85,38137.4,38125,38133.35,0,0
BANKNIFTY,20210927,14:55,38109,38132.85,38108,38127.95,0,0
BANKNIFTY,20210927,14:54,38082.95,38112,38078.25,38108.15,0,0
BANKNIFTY,20210927,14:53,38095.05,38110.3,38075.6,38079.6,0,0
BANKNIFTY,20210927,14:52,38114.3,38119.95,38092.15,38096,0,0
BANKNIFTY,20210927,14:51,38110.9,38120.35,38108.65,38115,0,0
BANKNIFTY,20210927,14:50,38099.7,38121.85,38099.7,38117.65,0,0
BANKNIFTY,20210927,14:49,38080.2,38104.25,38080.2,38099.8,0,0
BANKNIFTY,20210927,14:48,38082.2,38089,38072.8,38076.75,0,0
BANKNIFTY,20210927,14:47,38094.3,38101.85,38078.55,38087.1,0,0
BANKNIFTY,20210927,14:46,38122.05,38123.4,38092.7,38092.7,0,0
BANKNIFTY,20210927,14:45,38121.1,38129.6,38108.3,38121.5,0,0
BANKNIFTY,20210927,14:44,38136.65,38140.15,38119.05,38119.05,0,0
BANKNIFTY,20210927,14:43,38113.75,38140.95,38108.05,38137.05,0,0
BANKNIFTY,20210927,14:42,38124.55,38127.3,38112.7,38112.7,0,0
BANKNIFTY,20210927,14:41,38140.2,38145,38123.6,38123.6,0,0
BANKNIFTY,20210927,14:40,38139.95,38144.75,38125.9,38134.65,0,0
BANKNIFTY,20210927,14:39,38157.7,38162.8,38125.6,38136.9,0,0
BANKNIFTY,20210927,14:38,38173.55,38185.15,38156.3,38156.3,0,0
BANKNIFTY,20210927,14:37,38161.9,38187.05,38161.9,38174.7,0,0
BANKNIFTY,20210927,14:36,38165.6,38176.3,38157.2,38160.85,0,0
BANKNIFTY,20210927,14:35,38163.65,38168.7,38160.25,38162.55,0,0
BANKNIFTY,20210927,14:34,38163.3,38172.85,38156.65,38163.7,0,0
BANKNIFTY,20210927,14:33,38160.4,38161.8,38150.5,38160.8,0,0
BANKNIFTY,20210927,14:32,38157.1,38171.1,38154.7,38160.45,0,0
BANKNIFTY,20210927,14:31,38139,38159,38139,38155.95,0,0
BANKNIFTY,20210927,14:30,38137.05,38149.2,38131.2,38139.45,0,0
BANKNIFTY,20210927,14:29,38162.7,38164.1,38135.85,38137.05,0,0
BANKNIFTY,20210927,14:28,38164.15,38167.55,38144.9,38160,0,0
BANKNIFTY,20210927,14:27,38162.9,38168.45,38147.1,38162.95,0,0
BANKNIFTY,20210927,14:26,38182.5,38188,38155,38158.7,0,0
BANKNIFTY,20210927,14:25,38186.3,38193.25,38181.65,38182.2,0,0
BANKNIFTY,20210927,14:24,38185.45,38204.55,38185.45,38185.45,0,0
BANKNIFTY,20210927,14:23,38189.8,38198.85,38182,38184.7,0,0
BANKNIFTY,20210927,14:22,38200.5,38203,38188.8,38190.9,0,0
BANKNIFTY,20210927,14:21,38215.35,38220.95,38194.4,38194.4,0,0
BANKNIFTY,20210927,14:20,38217.75,38233.5,38213.45,38213.45,0,0
BANKNIFTY,20210927,14:19,38215.95,38223.9,38214.6,38214.6,0,0
BANKNIFTY,20210927,14:18,38218.7,38223.65,38212.65,38212.85,0,0
BANKNIFTY,20210927,14:17,38223.6,38238.75,38219.65,38220.95,0,0
BANKNIFTY,20210927,14:16,38228.95,38238.4,38224,38227.05,0,0
BANKNIFTY,20210927,14:15,38221.4,38236.45,38219.1,38229.05,0,0
BANKNIFTY,20210927,14:14,38218.6,38228.3,38218.25,38225.65,0,0
BANKNIFTY,20210927,14:13,38212.6,38222.95,38202.2,38218.75,0,0
BANKNIFTY,20210927,14:12,38224.35,38224.35,38212.35,38212.35,0,0
BANKNIFTY,20210927,14:11,38232.4,38237.7,38219.7,38219.7,0,0
BANKNIFTY,20210927,14:10,38215.85,38236.35,38215.85,38230,0,0
BANKNIFTY,20210927,14:09,38214.35,38222.6,38211.35,38214.9,0,0
BANKNIFTY,20210927,14:08,38210.25,38224.5,38210.25,38216.3,0,0
BANKNIFTY,20210927,14:07,38216.5,38222.85,38206,38207.9,0,0
BANKNIFTY,20210927,14:06,38234.35,38238.45,38211.2,38216.4,0,0
BANKNIFTY,20210927,14:05,38228.25,38236.35,38223.55,38234.35,0,0
BANKNIFTY,20210927,14:04,38239.35,38245.95,38226.6,38229,0,0
BANKNIFTY,20210927,14:03,38240.25,38247.45,38239.35,38241.35,0,0
BANKNIFTY,20210927,14:02,38240.95,38248.8,38236.85,38239.7,0,0
BANKNIFTY,20210927,14:01,38227.4,38249.75,38227.4,38239.55,0,0
BANKNIFTY,20210927,14:00,38233.05,38241.1,38223.25,38227.2,0,0
BANKNIFTY,20210927,13:59,38193.05,38236.15,38190.5,38232.3,0,0
BANKNIFTY,20210927,13:58,38197.15,38200.2,38188.5,38188.5,0,0
BANKNIFTY,20210927,13:57,38185.35,38200.55,38184.6,38196.7,0,0
BANKNIFTY,20210927,13:56,38205.25,38206.4,38174.2,38183.8,0,0
BANKNIFTY,20210927,13:55,38231.3,38233.35,38202.6,38204.45,0,0
BANKNIFTY,20210927,13:54,38228.45,38231.15,38223.3,38230.25,0,0
BANKNIFTY,20210927,13:53,38234.55,38241.2,38229.5,38230.2,0,0
BANKNIFTY,20210927,13:52,38236.65,38241.55,38232.9,38233.6,0,0
BANKNIFTY,20210927,13:51,38244.85,38246.6,38236.05,38236.7,0,0
BANKNIFTY,20210927,13:50,38250.3,38255.4,38236.7,38245.3,0,0
BANKNIFTY,20210927,13:49,38243.5,38254,38243.45,38250.05,0,0
BANKNIFTY,20210927,13:48,38240.55,38249,38239.75,38243.9,0,0
BANKNIFTY,20210927,13:47,38242.2,38246.2,38234.2,38241.3,0,0
BANKNIFTY,20210927,13:46,38241.35,38249.2,38236.35,38239.6,0,0
BANKNIFTY,20210927,13:45,38254.65,38255.45,38232.2,38238.1,0,0
BANKNIFTY,20210927,13:44,38256.8,38262.85,38250.35,38253.3,0,0
BANKNIFTY,20210927,13:43,38250.1,38258.55,38244.75,38256.5,0,0
BANKNIFTY,20210927,13:42,38240,38252.75,38240,38247.9,0,0
BANKNIFTY,20210927,13:41,38235.3,38243.95,38233.5,38242.75,0,0
BANKNIFTY,20210927,13:40,38239,38245.55,38231.25,38231.25,0,0
BANKNIFTY,20210927,13:39,38229.7,38243.05,38228.45,38241.8,0,0
BANKNIFTY,20210927,13:38,38258.7,38261.15,38224.85,38228.15,0,0
BANKNIFTY,20210927,13:37,38251.65,38260.75,38248.8,38258.3,0,0
BANKNIFTY,20210927,13:36,38246,38261.75,38241.65,38254.15,0,0
BANKNIFTY,20210927,13:35,38244.8,38246.8,38237.35,38246.25,0,0
BANKNIFTY,20210927,13:34,38228.65,38242.1,38225.25,38241.55,0,0
BANKNIFTY,20210927,13:33,38243.45,38248.2,38227,38227.45,0,0
BANKNIFTY,20210927,13:32,38247.7,38251.25,38242.6,38243.85,0,0
BANKNIFTY,20210927,13:31,38253.55,38256.4,38245.05,38246.35,0,0
BANKNIFTY,20210927,13:30,38243.9,38255.35,38243.9,38252.95,0,0
BANKNIFTY,20210927,13:29,38231.55,38246.65,38228.65,38244.55,0,0
BANKNIFTY,20210927,13:28,38229.15,38235.3,38225.1,38232.3,0,0
BANKNIFTY,20210927,13:27,38239.45,38242.3,38224.95,38228.95,0,0
BANKNIFTY,20210927,13:26,38228.65,38242.55,38228.65,38237.9,0,0
BANKNIFTY,20210927,13:25,38226.85,38235.85,38220.3,38228.35,0,0
BANKNIFTY,20210927,13:24,38208.2,38235.9,38208.2,38230.15,0,0
BANKNIFTY,20210927,13:23,38214.5,38218.9,38207.85,38208.9,0,0
BANKNIFTY,20210927,13:22,38204.95,38214.9,38203.8,38213.55,0,0
BANKNIFTY,20210927,13:21,38195.1,38207.4,38189.25,38206.05,0,0
BANKNIFTY,20210927,13:20,38193.3,38199.35,38188.8,38194.1,0,0
BANKNIFTY,20210927,13:19,38204.4,38205.3,38192.6,38192.6,0,0
BANKNIFTY,20210927,13:18,38218.6,38223.1,38203.7,38204.85,0,0
BANKNIFTY,20210927,13:17,38212.85,38220,38201.95,38219.75,0,0
BANKNIFTY,20210927,13:16,38216.75,38220.25,38210.55,38213.15,0,0
BANKNIFTY,20210927,13:15,38225.8,38230.35,38212.6,38214.45,0,0
BANKNIFTY,20210927,13:14,38226.1,38230.1,38222.25,38226.05,0,0
BANKNIFTY,20210927,13:13,38227.5,38233.1,38223.85,38224.25,0,0
BANKNIFTY,20210927,13:12,38225.1,38232.55,38217.1,38226.5,0,0
BANKNIFTY,20210927,13:11,38221.35,38235.55,38217.5,38222.9,0,0
BANKNIFTY,20210927,13:10,38210.65,38227.65,38201.8,38220.9,0,0
BANKNIFTY,20210927,13:09,38217.6,38223.05,38213.65,38214.55,0,0
BANKNIFTY,20210927,13:08,38232.2,38234.25,38211.7,38211.7,0,0
BANKNIFTY,20210927,13:07,38227.9,38235.45,38223.6,38231.8,0,0
BANKNIFTY,20210927,13:06,38225.95,38236.2,38222.85,38232.75,0,0
BANKNIFTY,20210927,13:05,38217.15,38232.35,38212.9,38227.2,0,0
BANKNIFTY,20210927,13:04,38212.75,38222,38210.25,38217.85,0,0
BANKNIFTY,20210927,13:03,38211.95,38218.8,38199.2,38212.05,0,0
BANKNIFTY,20210927,13:02,38209.2,38225,38202.2,38215.85,0,0
BANKNIFTY,20210927,13:01,38204.15,38214.9,38195.15,38208.95,0,0
BANKNIFTY,20210927,13:00,38190.05,38206.45,38190.05,38205.9,0,0
BANKNIFTY,20210927,12:59,38207.95,38213.1,38180.45,38192.2,0,0
BANKNIFTY,20210927,12:58,38201,38213.55,38186.55,38211.05,0,0
BANKNIFTY,20210927,12:57,38217.45,38218.9,38203.6,38203.6,0,0
BANKNIFTY,20210927,12:56,38220,38222.85,38215.35,38216.15,0,0
BANKNIFTY,20210927,12:55,38224.8,38226.65,38218.1,38218.1,0,0
BANKNIFTY,20210927,12:54,38185.45,38228.35,38183.45,38228.35,0,0
BANKNIFTY,20210927,12:53,38179.8,38187.7,38176.65,38186.15,0,0
BANKNIFTY,20210927,12:52,38188.35,38189.5,38175.1,38176.25,0,0
BANKNIFTY,20210927,12:51,38188.65,38194.2,38188.65,38189.1,0,0
BANKNIFTY,20210927,12:50,38183.1,38190.75,38182.75,38188.5,0,0
BANKNIFTY,20210927,12:49,38182.3,38185.1,38177.55,38182,0,0
BANKNIFTY,20210927,12:48,38171.35,38183.2,38170.5,38183.2,0,0
BANKNIFTY,20210927,12:47,38175.95,38181.45,38171.3,38174.75,0,0
BANKNIFTY,20210927,12:46,38175.9,38179.95,38167.6,38173.75,0,0
BANKNIFTY,20210927,12:45,38159.95,38181.15,38159.95,38178.05,0,0
BANKNIFTY,20210927,12:44,38153.15,38167.65,38153.15,38160.15,0,0
BANKNIFTY,20210927,12:43,38164,38169,38154.7,38154.95,0,0
BANKNIFTY,20210927,12:42,38150.1,38168.45,38150.1,38163.45,0,0
BANKNIFTY,20210927,12:41,38137.75,38154.75,38121.85,38152.3,0,0
BANKNIFTY,20210927,12:40,38140.1,38145.65,38136.9,38140.4,0,0
BANKNIFTY,20210927,12:39,38136.35,38147.6,38136.35,38141.4,0,0
BANKNIFTY,20210927,12:38,38130.5,38143.3,38130.5,38136.45,0,0
BANKNIFTY,20210927,12:37,38142.2,38145.85,38126.75,38130.1,0,0
BANKNIFTY,20210927,12:36,38148.4,38151.8,38137.2,38141.65,0,0
BANKNIFTY,20210927,12:35,38154.35,38160.8,38147.5,38147.5,0,0
BANKNIFTY,20210927,12:34,38150.05,38159.95,38148.05,38154.7,0,0
BANKNIFTY,20210927,12:33,38152.35,38162.65,38145.55,38149.7,0,0
BANKNIFTY,20210927,12:32,38133.3,38155.75,38133.3,38147.75,0,0
BANKNIFTY,20210927,12:31,38135.2,38141.2,38132.15,38132.15,0,0
BANKNIFTY,20210927,12:30,38119,38135.3,38119,38130.65,0,0
BANKNIFTY,20210927,12:29,38111.15,38130.5,38110.2,38117,0,0
BANKNIFTY,20210927,12:28,38121,38121,38109.75,38110.15,0,0
BANKNIFTY,20210927,12:27,38132.05,38141.55,38122.85,38122.85,0,0
BANKNIFTY,20210927,12:26,38135.3,38140.65,38126.8,38133.3,0,0
BANKNIFTY,20210927,12:25,38147.3,38153.15,38134.45,38138.95,0,0
BANKNIFTY,20210927,12:24,38155.5,38159.5,38145.9,38148.4,0,0
BANKNIFTY,20210927,12:23,38162.65,38166.8,38154.7,38155.05,0,0
BANKNIFTY,20210927,12:22,38160.35,38164.15,38156.2,38158.6,0,0
BANKNIFTY,20210927,12:21,38176.65,38177.35,38149.65,38163,0,0
BANKNIFTY,20210927,12:20,38187.5,38190.75,38172.6,38173.75,0,0
BANKNIFTY,20210927,12:19,38201.95,38204.05,38183.1,38186.6,0,0
BANKNIFTY,20210927,12:18,38204.25,38209.8,38198.75,38198.8,0,0
BANKNIFTY,20210927,12:17,38184.65,38206.15,38181.1,38205.35,0,0
BANKNIFTY,20210927,12:16,38186.3,38191.45,38173.6,38186.2,0,0
BANKNIFTY,20210927,12:15,38189.85,38193.2,38180.6,38185.7,0,0
BANKNIFTY,20210927,12:14,38174.6,38201.85,38174.45,38190.55,0,0
BANKNIFTY,20210927,12:13,38179.1,38183.85,38171.25,38175.95,0,0
BANKNIFTY,20210927,12:12,38171.1,38182.95,38169.5,38178.8,0,0
BANKNIFTY,20210927,12:11,38169.95,38174.35,38167.25,38172.3,0,0
BANKNIFTY,20210927,12:10,38171.95,38173.7,38168.25,38168.25,0,0
BANKNIFTY,20210927,12:09,38165.6,38172.95,38164.1,38168.85,0,0
BANKNIFTY,20210927,12:08,38170.75,38173.8,38161.5,38165.4,0,0
BANKNIFTY,20210927,12:07,38171.3,38173.55,38164.85,38170,0,0
BANKNIFTY,20210927,12:06,38175.8,38182.85,38170.2,38171.5,0,0
BANKNIFTY,20210927,12:05,38156.9,38177.5,38156.35,38172.4,0,0
BANKNIFTY,20210927,12:04,38177.4,38178.2,38155.3,38155.3,0,0
BANKNIFTY,20210927,12:03,38156.95,38178.1,38151.75,38177.3,0,0
BANKNIFTY,20210927,12:02,38153.35,38173.55,38152.9,38153.85,0,0
BANKNIFTY,20210927,12:01,38154.1,38159.4,38147.2,38155.45,0,0
BANKNIFTY,20210927,12:00,38154.4,38160,38141.85,38149.15,0,0
BANKNIFTY,20210927,11:59,38135.8,38155.35,38132.85,38153.65,0,0
BANKNIFTY,20210927,11:58,38119.4,38133.65,38115.2,38133.65,0,0
BANKNIFTY,20210927,11:57,38114.95,38120.55,38112.65,38119.7,0,0
BANKNIFTY,20210927,11:56,38119.8,38122.15,38112.9,38114.65,0,0
BANKNIFTY,20210927,11:55,38119.85,38125.95,38114.55,38117.95,0,0
BANKNIFTY,20210927,11:54,38131.5,38133.6,38121.3,38121.45,0,0
BANKNIFTY,20210927,11:53,38136,38139.8,38125.2,38132.25,0,0
BANKNIFTY,20210927,11:52,38134.9,38139,38125.2,38135.2,0,0
BANKNIFTY,20210927,11:51,38135.25,38144.4,38129.1,38134.6,0,0
BANKNIFTY,20210927,11:50,38119.8,38146.4,38118.25,38134,0,0
BANKNIFTY,20210927,11:49,38130.1,38135.4,38120.15,38120.15,0,0
BANKNIFTY,20210927,11:48,38121.75,38137.75,38121.75,38128.75,0,0
BANKNIFTY,20210927,11:47,38113.1,38126.5,38110.75,38121.9,0,0
BANKNIFTY,20210927,11:46,38099.05,38118.25,38099.05,38110.5,0,0
BANKNIFTY,20210927,11:45,38068.65,38101,38066,38101,0,0
BANKNIFTY,20210927,11:44,38065.7,38083,38065.7,38066.75,0,0
BANKNIFTY,20210927,11:43,38065.35,38075.75,38064.5,38065.7,0,0
BANKNIFTY,20210927,11:42,38065.45,38071.65,38058.95,38065.05,0,0
BANKNIFTY,20210927,11:41,38078.3,38082.75,38062.8,38064.35,0,0
BANKNIFTY,20210927,11:40,38052.25,38072.95,38052.25,38071.25,0,0
BANKNIFTY,20210927,11:39,38069.7,38074.1,38044.9,38044.9,0,0
BANKNIFTY,20210927,11:38,38074.9,38088.2,38068.6,38068.95,0,0
BANKNIFTY,20210927,11:37,38106.55,38106.55,38075.1,38075.15,0,0
BANKNIFTY,20210927,11:36,38113.7,38119.15,38102.45,38102.45,0,0
BANKNIFTY,20210927,11:35,38101.55,38136,38101.55,38116.15,0,0
BANKNIFTY,20210927,11:34,38115.05,38115.65,38100.8,38105.2,0,0
BANKNIFTY,20210927,11:33,38116.05,38120.25,38111.8,38114.35,0,0
BANKNIFTY,20210927,11:32,38124.15,38127.55,38111.75,38117.35,0,0
BANKNIFTY,20210927,11:31,38134.65,38140.4,38125.3,38125.35,0,0
BANKNIFTY,20210927,11:30,38129.95,38143.9,38123.45,38130.75,0,0
BANKNIFTY,20210927,11:29,38144.6,38144.6,38130.9,38135.15,0,0
BANKNIFTY,20210927,11:28,38130.25,38143.4,38121.85,38141.95,0,0
BANKNIFTY,20210927,11:27,38122.9,38135.1,38121.4,38128.75,0,0
BANKNIFTY,20210927,11:26,38126.15,38137.35,38119.75,38124.15,0,0
BANKNIFTY,20210927,11:25,38115.25,38131.15,38101.1,38129.05,0,0
BANKNIFTY,20210927,11:24,38125.35,38134.8,38112.35,38112.35,0,0
BANKNIFTY,20210927,11:23,38142.4,38143.15,38119.95,38127.1,0,0
BANKNIFTY,20210927,11:22,38146.55,38155.55,38143.6,38145.35,0,0
BANKNIFTY,20210927,11:21,38134.35,38151.4,38129.8,38151.4,0,0
BANKNIFTY,20210927,11:20,38134.15,38147.55,38126.5,38133.75,0,0
BANKNIFTY,20210927,11:19,38128.8,38143.4,38120.8,38133.45,0,0
BANKNIFTY,20210927,11:18,38116.5,38137.1,38116.5,38128.45,0,0
BANKNIFTY,20210927,11:17,38137.85,38141.75,38118.2,38120.75,0,0
BANKNIFTY,20210927,11:16,38156.65,38165.2,38130.85,38139.3,0,0
BANKNIFTY,20210927,11:15,38140.25,38158.9,38132.9,38158.3,0,0
BANKNIFTY,20210927,11:14,38118.05,38139.2,38104.35,38138.45,0,0
BANKNIFTY,20210927,11:13,38119.2,38151,38119.2,38119.75,0,0
BANKNIFTY,20210927,11:12,38138.3,38147.5,38124.75,38128.65,0,0
BANKNIFTY,20210927,11:11,38163.85,38165.95,38129.45,38139.45,0,0
BANKNIFTY,20210927,11:10,38163.45,38166.55,38151.65,38166.15,0,0
BANKNIFTY,20210927,11:09,38188,38191.15,38161.9,38161.9,0,0
BANKNIFTY,20210927,11:08,38179.9,38196.8,38179.9,38186.5,0,0
BANKNIFTY,20210927,11:07,38162.4,38190.6,38162.4,38183.2,0,0
BANKNIFTY,20210927,11:06,38155.85,38170.05,38155.85,38159.2,0,0
BANKNIFTY,20210927,11:05,38149.3,38170.55,38146.9,38156.7,0,0
BANKNIFTY,20210927,11:04,38144.05,38160.35,38127.15,38146.9,0,0
BANKNIFTY,20210927,11:03,38173.35,38174.35,38139.2,38139.2,0,0
BANKNIFTY,20210927,11:02,38185.65,38190.2,38166.05,38173.9,0,0
BANKNIFTY,20210927,11:01,38182.95,38191.7,38181.35,38188.35,0,0
BANKNIFTY,20210927,11:00,38181.9,38188.5,38179.25,38184.05,0,0
BANKNIFTY,20210927,10:59,38196.15,38203.55,38179.45,38185.95,0,0
BANKNIFTY,20210927,10:58,38200.75,38204.15,38192.65,38196.5,0,0
BANKNIFTY,20210927,10:57,38205.85,38208,38193.8,38202.45,0,0
BANKNIFTY,20210927,10:56,38205.05,38218.15,38199.75,38210.45,0,0
BANKNIFTY,20210927,10:55,38209.05,38224.1,38199.1,38204.6,0,0
BANKNIFTY,20210927,10:54,38207.1,38220.1,38201.85,38203.15,0,0
BANKNIFTY,20210927,10:53,38203.6,38209.85,38194.5,38205.6,0,0
BANKNIFTY,20210927,10:52,38219.8,38219.8,38194.05,38196.95,0,0
BANKNIFTY,20210927,10:51,38233.45,38240.35,38209.65,38221.1,0,0
BANKNIFTY,20210927,10:50,38199.05,38236.35,38187.55,38232.5,0,0
BANKNIFTY,20210927,10:49,38195.25,38204.6,38188.4,38192.95,0,0
BANKNIFTY,20210927,10:48,38200.55,38205.8,38181.65,38194.95,0,0
BANKNIFTY,20210927,10:47,38181,38193.1,38163.75,38192.5,0,0
BANKNIFTY,20210927,10:46,38165.65,38185.3,38160.9,38180.9,0,0
BANKNIFTY,20210927,10:45,38200.4,38200.4,38163.95,38167.45,0,0
BANKNIFTY,20210927,10:44,38199.95,38205.6,38187.1,38198.25,0,0
BANKNIFTY,20210927,10:43,38219.7,38220.2,38189.7,38199,0,0
BANKNIFTY,20210927,10:42,38219.3,38223.2,38198.7,38219.1,0,0
BANKNIFTY,20210927,10:41,38241.4,38243.95,38214.9,38216.2,0,0
BANKNIFTY,20210927,10:40,38265.8,38272.7,38229.9,38242.9,0,0
BANKNIFTY,20210927,10:39,38276.6,38283.35,38267.15,38267.15,0,0
BANKNIFTY,20210927,10:38,38259,38277.4,38256.9,38271.25,0,0
BANKNIFTY,20210927,10:37,38261.9,38268.2,38247.5,38259.8,0,0
BANKNIFTY,20210927,10:36,38270.25,38273.15,38239.85,38267.8,0,0
BANKNIFTY,20210927,10:35,38291.9,38295.55,38265.25,38271.5,0,0
BANKNIFTY,20210927,10:34,38297.95,38302.1,38288.65,38290.85,0,0
BANKNIFTY,20210927,10:33,38285.7,38310.85,38278.35,38299.05,0,0
BANKNIFTY,20210927,10:32,38294,38294.25,38272.3,38287.15,0,0
BANKNIFTY,20210927,10:31,38276.45,38303.05,38276.45,38297.3,0,0
BANKNIFTY,20210927,10:30,38249.55,38295.25,38246.55,38284.75,0,0
BANKNIFTY,20210927,10:29,38227.2,38252.6,38227.2,38249.8,0,0
BANKNIFTY,20210927,10:28,38211.9,38245.25,38202.05,38223.3,0,0
BANKNIFTY,20210927,10:27,38195.5,38215.65,38190.2,38209.65,0,0
BANKNIFTY,20210927,10:26,38186.15,38196.4,38180.25,38195.75,0,0
BANKNIFTY,20210927,10:25,38177.95,38189.2,38177.2,38186.3,0,0
BANKNIFTY,20210927,10:24,38174.55,38194.9,38173.95,38180.05,0,0
BANKNIFTY,20210927,10:23,38180.1,38185,38167.1,38172.8,0,0
BANKNIFTY,20210927,10:22,38156,38183.7,38154.6,38180.8,0,0
BANKNIFTY,20210927,10:21,38161.15,38170,38151.3,38156.7,0,0
BANKNIFTY,20210927,10:20,38148.15,38171.85,38142.25,38166.05,0,0
BANKNIFTY,20210927,10:19,38173.6,38173.6,38131.95,38146.8,0,0
BANKNIFTY,20210927,10:18,38195.9,38201.65,38164.4,38169.8,0,0
BANKNIFTY,20210927,10:17,38207.3,38216.4,38189.5,38192.95,0,0
BANKNIFTY,20210927,10:16,38233.1,38233.1,38209.55,38209.55,0,0
BANKNIFTY,20210927,10:15,38225.9,38234.9,38224.4,38232.65,0,0
BANKNIFTY,20210927,10:14,38245.2,38245.2,38219.75,38228.95,0,0
BANKNIFTY,20210927,10:13,38260.5,38267.1,38241.55,38246.6,0,0
BANKNIFTY,20210927,10:12,38253.1,38270.2,38253.1,38260.5,0,0
BANKNIFTY,20210927,10:11,38256.8,38257.95,38247.65,38253.65,0,0
BANKNIFTY,20210927,10:10,38240.5,38257.3,38236.05,38251.4,0,0
BANKNIFTY,20210927,10:09,38228.3,38241.3,38227.5,38240.5,0,0
BANKNIFTY,20210927,10:08,38203.95,38234.6,38203.95,38234.6,0,0
BANKNIFTY,20210927,10:07,38215.15,38215.6,38198.55,38202.8,0,0
BANKNIFTY,20210927,10:06,38217.1,38230.5,38212.65,38215.2,0,0
BANKNIFTY,20210927,10:05,38229.35,38232.15,38206.2,38214.8,0,0
BANKNIFTY,20210927,10:04,38199.7,38261.7,38199.7,38227.05,0,0
BANKNIFTY,20210927,10:03,38187.1,38207.4,38187.1,38204.35,0,0
BANKNIFTY,20210927,10:02,38183.2,38205.6,38174,38186.95,0,0
BANKNIFTY,20210927,10:01,38220.65,38227,38156.6,38191.25,0,0
BANKNIFTY,20210927,10:00,38253.6,38278.8,38212.45,38212.45,0,0
BANKNIFTY,20210927,09:59,38265.1,38271.8,38242.65,38253.55,0,0
BANKNIFTY,20210927,09:58,38332.7,38334.6,38264.45,38264.45,0,0
BANKNIFTY,20210927,09:57,38341,38341.4,38321.35,38329.15,0,0
BANKNIFTY,20210927,09:56,38331.45,38341.05,38324.05,38340.6,0,0
BANKNIFTY,20210927,09:55,38331.05,38353.75,38331.05,38342.65,0,0
BANKNIFTY,20210927,09:54,38293.2,38332.9,38290.15,38328.2,0,0
BANKNIFTY,20210927,09:53,38283.35,38302,38281.7,38293.75,0,0
BANKNIFTY,20210927,09:52,38269.45,38283.2,38265.2,38279.85,0,0
BANKNIFTY,20210927,09:51,38249.05,38268.1,38246.45,38268.1,0,0
BANKNIFTY,20210927,09:50,38252.95,38267.95,38246.95,38252.75,0,0
BANKNIFTY,20210927,09:49,38250.1,38266.65,38240.05,38257.7,0,0
BANKNIFTY,20210927,09:48,38259.75,38277.25,38251.75,38251.75,0,0
BANKNIFTY,20210927,09:47,38252.85,38270.1,38248.2,38260.05,0,0
BANKNIFTY,20210927,09:46,38255.55,38260.15,38241.3,38252.45,0,0
BANKNIFTY,20210927,09:45,38275.7,38285.05,38251.65,38259.85,0,0
BANKNIFTY,20210927,09:44,38271.4,38280.85,38269.95,38276.55,0,0
BANKNIFTY,20210927,09:43,38280.4,38292.05,38270.05,38275.9,0,0
BANKNIFTY,20210927,09:42,38266.8,38291.15,38258.25,38287.75,0,0
BANKNIFTY,20210927,09:41,38247.15,38270.1,38247.15,38264.35,0,0
BANKNIFTY,20210927,09:40,38276.15,38282.9,38243.05,38247.8,0,0
BANKNIFTY,20210927,09:39,38290.95,38295.3,38275.35,38275.35,0,0
BANKNIFTY,20210927,09:38,38268.5,38298.25,38264.8,38285.85,0,0
BANKNIFTY,20210927,09:37,38259.4,38283.85,38259.4,38272.6,0,0
BANKNIFTY,20210927,09:36,38280.45,38283,38247.35,38255.35,0,0
BANKNIFTY,20210927,09:35,38284.9,38305.65,38275.55,38278.8,0,0
BANKNIFTY,20210927,09:34,38281.9,38310.75,38281.9,38287.45,0,0
BANKNIFTY,20210927,09:33,38269.15,38289.85,38265.35,38284.15,0,0
BANKNIFTY,20210927,09:32,38249.75,38275.95,38233.25,38275.25,0,0
BANKNIFTY,20210927,09:31,38254.75,38254.75,38237.15,38250.3,0,0
BANKNIFTY,20210927,09:30,38205.05,38258.5,38205.05,38249.5,0,0
BANKNIFTY,20210927,09:29,38203.55,38215.05,38200.2,38202.3,0,0
BANKNIFTY,20210927,09:28,38203.85,38220.7,38194.7,38208.35,0,0
BANKNIFTY,20210927,09:27,38199.35,38213.95,38179.45,38203.3,0,0
BANKNIFTY,20210927,09:26,38196.2,38221.85,38186.3,38199.6,0,0
BANKNIFTY,20210927,09:25,38217.85,38226.9,38203.8,38203.8,0,0
BANKNIFTY,20210927,09:24,38184.2,38222.95,38184.2,38214.85,0,0
BANKNIFTY,20210927,09:23,38160.3,38185.8,38158.55,38182.2,0,0
BANKNIFTY,20210927,09:22,38174.85,38188.6,38154.15,38157.1,0,0
BANKNIFTY,20210927,09:21,38137.9,38188.8,38137.9,38171.5,0,0
BANKNIFTY,20210927,09:20,38099.35,38147.35,38099.35,38138.95,0,0
BANKNIFTY,20210927,09:19,38153.95,38160.85,38095.45,38098.2,0,0
BANKNIFTY,20210927,09:18,38156,38164.7,38139,38148.8,0,0
BANKNIFTY,20210927,09:17,38107.8,38150.3,38079.1,38144.35,0,0
BANKNIFTY,20210927,09:16,38085.05,38121.2,38085.05,38105.95,0,0
BANKNIFTY,20210927,09:15,38054.75,38096.35,37975.7,38082.45,0,0
BANKNIFTY,20210924,15:29,37783,37802.2,37768.2,37783.5,0,0
BANKNIFTY,20210924,15:28,37785.45,37793.65,37768.3,37787.4,0,0
BANKNIFTY,20210924,15:27,37792.6,37794.75,37782,37787.05,0,0
BANKNIFTY,20210924,15:26,37801.9,37802.3,37790.9,37793.05,0,0
BANKNIFTY,20210924,15:25,37813,37819,37797.15,37800.95,0,0
BANKNIFTY,20210924,15:24,37820.35,37828.55,37812.95,37812.95,0,0
BANKNIFTY,20210924,15:23,37832.2,37832.4,37817.15,37819.85,0,0
BANKNIFTY,20210924,15:22,37825.6,37832.8,37822.45,37830.75,0,0
BANKNIFTY,20210924,15:21,37830.5,37838.75,37805.65,37824.25,0,0
BANKNIFTY,20210924,15:20,37854.5,37854.5,37826,37828.2,0,0
BANKNIFTY,20210924,15:19,37841.55,37857.45,37840.05,37854.45,0,0
BANKNIFTY,20210924,15:18,37860.7,37864.15,37840.35,37840.65,0,0
BANKNIFTY,20210924,15:17,37849.15,37867.05,37844.5,37859.55,0,0
BANKNIFTY,20210924,15:16,37847,37858.1,37837.45,37847.4,0,0
BANKNIFTY,20210924,15:15,37874.45,37876.4,37842.55,37849.85,0,0
BANKNIFTY,20210924,15:14,37863.6,37878.65,37863.6,37874.85,0,0
BANKNIFTY,20210924,15:13,37856.4,37870.2,37853.05,37864.8,0,0
BANKNIFTY,20210924,15:12,37843.2,37854.05,37839.35,37851.95,0,0
BANKNIFTY,20210924,15:11,37852.55,37858.1,37841.8,37844.35,0,0
BANKNIFTY,20210924,15:10,37852.9,37857.1,37843.15,37852.35,0,0
BANKNIFTY,20210924,15:09,37836.25,37856.1,37835.75,37851.8,0,0
BANKNIFTY,20210924,15:08,37815.55,37839.35,37815.5,37835,0,0
BANKNIFTY,20210924,15:07,37821,37835.7,37811.95,37813.35,0,0
BANKNIFTY,20210924,15:06,37809.25,37825.9,37799.85,37822.4,0,0
BANKNIFTY,20210924,15:05,37820.15,37831.6,37805.25,37811.7,0,0
BANKNIFTY,20210924,15:04,37774.8,37814.25,37774.8,37814.25,0,0
BANKNIFTY,20210924,15:03,37799.45,37807.3,37773.05,37774.85,0,0
BANKNIFTY,20210924,15:02,37841.1,37844.6,37805.15,37805.15,0,0
BANKNIFTY,20210924,15:01,37838.95,37844.05,37835.1,37841.95,0,0
BANKNIFTY,20210924,15:00,37811.55,37848,37811.55,37840.65,0,0
BANKNIFTY,20210924,14:59,37818.3,37818.3,37806,37811.15,0,0
BANKNIFTY,20210924,14:58,37821.4,37821.65,37798.15,37815,0,0
BANKNIFTY,20210924,14:57,37822.7,37828.05,37821.8,37823.05,0,0
BANKNIFTY,20210924,14:56,37825.9,37832.3,37817.1,37822.55,0,0
BANKNIFTY,20210924,14:55,37848.8,37856.75,37827.55,37827.55,0,0
BANKNIFTY,20210924,14:54,37849.3,37853.15,37833.3,37851.25,0,0
BANKNIFTY,20210924,14:53,37859.1,37861.8,37845.3,37845.3,0,0
BANKNIFTY,20210924,14:52,37861.75,37866.15,37852.95,37859.35,0,0
BANKNIFTY,20210924,14:51,37859.95,37870.2,37858.95,37861.65,0,0
BANKNIFTY,20210924,14:50,37836.9,37861.65,37836.9,37860.8,0,0
BANKNIFTY,20210924,14:49,37839.95,37841.5,37832.95,37836.5,0,0
BANKNIFTY,20210924,14:48,37842.4,37853.1,37830.4,37837.15,0,0
BANKNIFTY,20210924,14:47,37819.55,37851.8,37814.3,37842.9,0,0
BANKNIFTY,20210924,14:46,37848.95,37850.2,37816.4,37816.4,0,0
BANKNIFTY,20210924,14:45,37852.65,37859.4,37841,37846.85,0,0
BANKNIFTY,20210924,14:44,37840.75,37856.15,37838.4,37854.55,0,0
BANKNIFTY,20210924,14:43,37829.85,37841.15,37814.8,37840.5,0,0
BANKNIFTY,20210924,14:42,37809.7,37833.55,37806.6,37831.4,0,0
BANKNIFTY,20210924,14:41,37839.05,37843.55,37800,37808.6,0,0
BANKNIFTY,20210924,14:40,37810,37837.4,37803.85,37837.4,0,0
BANKNIFTY,20210924,14:39,37809.85,37822.35,37808.05,37810.35,0,0
BANKNIFTY,20210924,14:38,37808.8,37816.65,37797.65,37810.15,0,0
BANKNIFTY,20210924,14:37,37817.05,37822.6,37803.1,37805.75,0,0
BANKNIFTY,20210924,14:36,37808.75,37815.4,37804.3,37815.25,0,0
BANKNIFTY,20210924,14:35,37811.3,37816.6,37800.85,37806.2,0,0
BANKNIFTY,20210924,14:34,37802.9,37815.4,37802.9,37812.8,0,0
BANKNIFTY,20210924,14:33,37797.35,37807.35,37795.7,37802.05,0,0
BANKNIFTY,20210924,14:32,37785.3,37803.15,37781.05,37797.15,0,0
BANKNIFTY,20210924,14:31,37754,37783.15,37751,37783.15,0,0
BANKNIFTY,20210924,14:30,37753.75,37768.1,37730.85,37752.55,0,0
BANKNIFTY,20210924,14:29,37777.8,37784.65,37753.35,37753.95,0,0
BANKNIFTY,20210924,14:28,37825.2,37833.25,37786.4,37786.4,0,0
BANKNIFTY,20210924,14:27,37799.75,37832.5,37797.2,37826.45,0,0
BANKNIFTY,20210924,14:26,37784.6,37800.55,37780.05,37800.55,0,0
BANKNIFTY,20210924,14:25,37781.9,37788.55,37780,37783.95,0,0
BANKNIFTY,20210924,14:24,37792.2,37795.7,37773.95,37786.15,0,0
BANKNIFTY,20210924,14:23,37795.35,37806.95,37786.05,37789.5,0,0
BANKNIFTY,20210924,14:22,37803,37805.6,37785.5,37798.95,0,0
BANKNIFTY,20210924,14:21,37782.75,37802.7,37782.75,37802.7,0,0
BANKNIFTY,20210924,14:20,37793.15,37793.35,37776.8,37789.45,0,0
BANKNIFTY,20210924,14:19,37784.1,37796,37776.85,37792.35,0,0
BANKNIFTY,20210924,14:18,37788.55,37797.2,37782.7,37785.05,0,0
BANKNIFTY,20210924,14:17,37796.95,37801.25,37782.2,37786.8,0,0
BANKNIFTY,20210924,14:16,37778.65,37800.65,37778,37793.95,0,0
BANKNIFTY,20210924,14:15,37772.55,37792.15,37772.55,37777.1,0,0
BANKNIFTY,20210924,14:14,37763.8,37777.75,37757.8,37777.75,0,0
BANKNIFTY,20210924,14:13,37765,37772.65,37754.5,37756.85,0,0
BANKNIFTY,20210924,14:12,37782.5,37782.5,37754.85,37768.3,0,0
BANKNIFTY,20210924,14:11,37772.05,37798.45,37772.05,37779.05,0,0
BANKNIFTY,20210924,14:10,37762,37788.15,37762,37772.5,0,0
BANKNIFTY,20210924,14:09,37740.8,37765.5,37739.1,37764.6,0,0
BANKNIFTY,20210924,14:08,37719.25,37742.4,37714.4,37742.05,0,0
BANKNIFTY,20210924,14:07,37725.55,37742.2,37716,37721.25,0,0
BANKNIFTY,20210924,14:06,37743.75,37750.35,37719,37719,0,0
BANKNIFTY,20210924,14:05,37761.4,37765.35,37739.2,37743.15,0,0
BANKNIFTY,20210924,14:04,37790.45,37797.4,37759.6,37759.6,0,0
BANKNIFTY,20210924,14:03,37791.4,37811.7,37786.45,37788.2,0,0
BANKNIFTY,20210924,14:02,37804.15,37811.4,37788.6,37791.05,0,0
BANKNIFTY,20210924,14:01,37786.65,37808.85,37785.9,37801.8,0,0
BANKNIFTY,20210924,14:00,37796.2,37813.15,37789.25,37789.3,0,0
BANKNIFTY,20210924,13:59,37795.25,37803.4,37778.7,37797.25,0,0
BANKNIFTY,20210924,13:58,37783.95,37811.3,37783.95,37794,0,0
BANKNIFTY,20210924,13:57,37782.5,37786.95,37770.3,37786.95,0,0
BANKNIFTY,20210924,13:56,37808.2,37808.2,37773.95,37775.15,0,0
BANKNIFTY,20210924,13:55,37822.1,37825.2,37800.85,37807.35,0,0
BANKNIFTY,20210924,13:54,37828.65,37835.55,37819.65,37823.1,0,0
BANKNIFTY,20210924,13:53,37845.65,37845.65,37818.5,37830.85,0,0
BANKNIFTY,20210924,13:52,37834.25,37860.55,37824.4,37842.7,0,0
BANKNIFTY,20210924,13:51,37814.65,37834.3,37803.3,37834.3,0,0
BANKNIFTY,20210924,13:50,37814.15,37830.7,37812.85,37818.35,0,0
BANKNIFTY,20210924,13:49,37794.95,37812.55,37791.75,37807.7,0,0
BANKNIFTY,20210924,13:48,37768.1,37807.45,37768.1,37792.05,0,0
BANKNIFTY,20210924,13:47,37749.35,37773.9,37746.1,37766.2,0,0
BANKNIFTY,20210924,13:46,37739.15,37750.1,37734.95,37746.35,0,0
BANKNIFTY,20210924,13:45,37745.85,37746.85,37725.15,37738.45,0,0
BANKNIFTY,20210924,13:44,37748.15,37758.8,37744.4,37744.4,0,0
BANKNIFTY,20210924,13:43,37723.8,37747.4,37723.8,37746,0,0
BANKNIFTY,20210924,13:42,37744.1,37752.4,37724.5,37724.5,0,0
BANKNIFTY,20210924,13:41,37727.3,37745.5,37723.9,37745.05,0,0
BANKNIFTY,20210924,13:40,37737.5,37742.2,37724.25,37724.25,0,0
BANKNIFTY,20210924,13:39,37737.85,37742.6,37722.6,37733.05,0,0
BANKNIFTY,20210924,13:38,37724.65,37737.85,37724.15,37736.75,0,0
BANKNIFTY,20210924,13:37,37749.7,37752,37720.5,37724.95,0,0
BANKNIFTY,20210924,13:36,37754.75,37759.05,37743.65,37747.45,0,0
BANKNIFTY,20210924,13:35,37745.7,37762.1,37739.35,37755.1,0,0
BANKNIFTY,20210924,13:34,37743.9,37750.25,37735.5,37746.15,0,0
BANKNIFTY,20210924,13:33,37718.25,37746.4,37713.3,37745.5,0,0
BANKNIFTY,20210924,13:32,37703.45,37719.45,37686.7,37719.45,0,0
BANKNIFTY,20210924,13:31,37735.55,37735.55,37694,37701.2,0,0
BANKNIFTY,20210924,13:30,37721.2,37737.3,37707.55,37732.9,0,0
BANKNIFTY,20210924,13:29,37712,37723.85,37680.65,37722.7,0,0
BANKNIFTY,20210924,13:28,37724.15,37733.75,37704.9,37709.3,0,0
BANKNIFTY,20210924,13:27,37754.4,37760.95,37721.4,37721.4,0,0
BANKNIFTY,20210924,13:26,37760.6,37761.4,37735.1,37750.35,0,0
BANKNIFTY,20210924,13:25,37789.75,37792.5,37758.8,37758.8,0,0
BANKNIFTY,20210924,13:24,37769.95,37791.3,37768.65,37788.9,0,0
BANKNIFTY,20210924,13:23,37775.05,37782.2,37759.25,37767.45,0,0
BANKNIFTY,20210924,13:22,37781.7,37783.65,37769.4,37774.1,0,0
BANKNIFTY,20210924,13:21,37806.1,37810.95,37766.85,37775.7,0,0
BANKNIFTY,20210924,13:20,37785.9,37815.8,37779.4,37807.1,0,0
BANKNIFTY,20210924,13:19,37756.95,37782.9,37752.4,37782.55,0,0
BANKNIFTY,20210924,13:18,37767.8,37774.65,37753.15,37754.85,0,0
BANKNIFTY,20210924,13:17,37776.15,37777.55,37754.25,37765.9,0,0
BANKNIFTY,20210924,13:16,37777.25,37785.65,37768.6,37774.6,0,0
BANKNIFTY,20210924,13:15,37775.95,37782.8,37767.15,37775.15,0,0
BANKNIFTY,20210924,13:14,37790.65,37793.95,37766.25,37777.55,0,0
BANKNIFTY,20210924,13:13,37798.35,37821.05,37788.1,37788.1,0,0
BANKNIFTY,20210924,13:12,37802.15,37806.45,37786.95,37795.9,0,0
BANKNIFTY,20210924,13:11,37780.35,37804.75,37778.95,37798.9,0,0
BANKNIFTY,20210924,13:10,37778.5,37781.8,37765.2,37776.55,0,0
BANKNIFTY,20210924,13:09,37770,37786.1,37769.8,37775.9,0,0
BANKNIFTY,20210924,13:08,37764.6,37771.25,37764.2,37769.5,0,0
BANKNIFTY,20210924,13:07,37774.15,37776.4,37757.7,37766.1,0,0
BANKNIFTY,20210924,13:06,37771.45,37780.45,37760.7,37770.75,0,0
BANKNIFTY,20210924,13:05,37792.2,37792.2,37772.05,37776.2,0,0
BANKNIFTY,20210924,13:04,37809.15,37810.55,37790.2,37793.15,0,0
BANKNIFTY,20210924,13:03,37801.9,37814.55,37801.4,37808.15,0,0
BANKNIFTY,20210924,13:02,37811.8,37811.8,37795.55,37801.6,0,0
BANKNIFTY,20210924,13:01,37815.55,37820.45,37805.8,37807.9,0,0
BANKNIFTY,20210924,13:00,37815.8,37817.95,37801.25,37815.25,0,0
BANKNIFTY,20210924,12:59,37825.9,37825.9,37809.6,37815.9,0,0
BANKNIFTY,20210924,12:58,37824.4,37825.2,37814.5,37825.2,0,0
BANKNIFTY,20210924,12:57,37827.6,37835.45,37819.4,37821.7,0,0
BANKNIFTY,20210924,12:56,37808.4,37830.15,37808.4,37828.9,0,0
BANKNIFTY,20210924,12:55,37811,37813.65,37790.95,37803.9,0,0
BANKNIFTY,20210924,12:54,37818.7,37820.4,37807.2,37810.55,0,0
BANKNIFTY,20210924,12:53,37811.6,37818.95,37802.5,37818.1,0,0
BANKNIFTY,20210924,12:52,37809.3,37821.4,37806.3,37812.8,0,0
BANKNIFTY,20210924,12:51,37818.5,37819.5,37804.45,37805.05,0,0
BANKNIFTY,20210924,12:50,37799.3,37820.25,37798.75,37817,0,0
BANKNIFTY,20210924,12:49,37785.15,37801.3,37784.1,37800.35,0,0
BANKNIFTY,20210924,12:48,37740.7,37793.2,37740.65,37786.9,0,0
BANKNIFTY,20210924,12:47,37740.65,37748.6,37738.4,37740.45,0,0
BANKNIFTY,20210924,12:46,37753.95,37756.6,37740.1,37740.1,0,0
BANKNIFTY,20210924,12:45,37766.15,37769.4,37752.7,37752.95,0,0
BANKNIFTY,20210924,12:44,37766.4,37772.1,37761.25,37769.55,0,0
BANKNIFTY,20210924,12:43,37745.15,37767.9,37741.8,37764.8,0,0
BANKNIFTY,20210924,12:42,37753.2,37758.05,37733.1,37748.55,0,0
BANKNIFTY,20210924,12:41,37770.55,37771.15,37747.45,37752.75,0,0
BANKNIFTY,20210924,12:40,37760.9,37779.65,37756.5,37771.05,0,0
BANKNIFTY,20210924,12:39,37744.9,37762.95,37727.5,37762.95,0,0
BANKNIFTY,20210924,12:38,37747.55,37749,37725.2,37743.8,0,0
BANKNIFTY,20210924,12:37,37762.8,37762.8,37741.65,37742.3,0,0
BANKNIFTY,20210924,12:36,37748.3,37760.45,37742.7,37760.45,0,0
BANKNIFTY,20210924,12:35,37751.9,37758.65,37728.1,37748.15,0,0
BANKNIFTY,20210924,12:34,37783.35,37787.4,37745.25,37749.45,0,0
BANKNIFTY,20210924,12:33,37788.75,37791.35,37772.35,37783.6,0,0
BANKNIFTY,20210924,12:32,37804.55,37804.55,37787.8,37790.55,0,0
BANKNIFTY,20210924,12:31,37810.45,37813.35,37798.1,37800.1,0,0
BANKNIFTY,20210924,12:30,37797.3,37814.1,37795.2,37809.05,0,0
BANKNIFTY,20210924,12:29,37782,37797.15,37766,37797.15,0,0
BANKNIFTY,20210924,12:28,37779.7,37786.55,37776.3,37783.35,0,0
BANKNIFTY,20210924,12:27,37789,37790.25,37772.95,37783.3,0,0
BANKNIFTY,20210924,12:26,37780.85,37790.55,37764.85,37788,0,0
BANKNIFTY,20210924,12:25,37790.95,37794.2,37777.45,37777.95,0,0
BANKNIFTY,20210924,12:24,37799.9,37800.2,37787.9,37791.55,0,0
BANKNIFTY,20210924,12:23,37809.1,37809.3,37794,37800.15,0,0
BANKNIFTY,20210924,12:22,37819.4,37819.4,37809.65,37814.2,0,0
BANKNIFTY,20210924,12:21,37818.9,37821.9,37808.8,37819.35,0,0
BANKNIFTY,20210924,12:20,37798.15,37821.4,37797.9,37820.35,0,0
BANKNIFTY,20210924,12:19,37809.15,37813.2,37796.8,37799.9,0,0
BANKNIFTY,20210924,12:18,37801.15,37815.75,37801.15,37813.8,0,0
BANKNIFTY,20210924,12:17,37785.65,37802.4,37785.05,37800.8,0,0
BANKNIFTY,20210924,12:16,37765.65,37786.6,37761.45,37785.05,0,0
BANKNIFTY,20210924,12:15,37752.75,37767.75,37748.75,37764.45,0,0
BANKNIFTY,20210924,12:14,37738.8,37765.75,37736.7,37752.4,0,0
BANKNIFTY,20210924,12:13,37750.5,37752.3,37738.15,37738.7,0,0
BANKNIFTY,20210924,12:12,37748.85,37756.1,37742.95,37746.55,0,0
BANKNIFTY,20210924,12:11,37765.55,37765.55,37743.9,37746.4,0,0
BANKNIFTY,20210924,12:10,37750.9,37767.75,37748.9,37767.75,0,0
BANKNIFTY,20210924,12:09,37765.35,37768.4,37751.4,37751.6,0,0
BANKNIFTY,20210924,12:08,37780.85,37780.85,37759.95,37766.2,0,0
BANKNIFTY,20210924,12:07,37768.4,37778.45,37765.05,37778.45,0,0
BANKNIFTY,20210924,12:06,37791.1,37797.65,37760.5,37771.95,0,0
BANKNIFTY,20210924,12:05,37781.35,37799.4,37780.65,37797.2,0,0
BANKNIFTY,20210924,12:04,37774.6,37786.45,37765.7,37786.45,0,0
BANKNIFTY,20210924,12:03,37759,37781.4,37756.05,37773.3,0,0
BANKNIFTY,20210924,12:02,37741.5,37767.4,37738.9,37758.8,0,0
BANKNIFTY,20210924,12:01,37770,37773.65,37713.8,37739.4,0,0
BANKNIFTY,20210924,12:00,37771.25,37796.65,37766.3,37773.7,0,0
BANKNIFTY,20210924,11:59,37741.5,37773.25,37741.45,37771.35,0,0
BANKNIFTY,20210924,11:58,37760.05,37767.55,37739.25,37740.4,0,0
BANKNIFTY,20210924,11:57,37773.85,37773.85,37756.55,37762.25,0,0
BANKNIFTY,20210924,11:56,37775.95,37783.9,37765.8,37773.75,0,0
BANKNIFTY,20210924,11:55,37783.1,37786.1,37774.8,37776.45,0,0
BANKNIFTY,20210924,11:54,37786.65,37788.85,37779.35,37783.35,0,0
BANKNIFTY,20210924,11:53,37779.3,37790.75,37778.15,37783.1,0,0
BANKNIFTY,20210924,11:52,37783.35,37790.95,37775.85,37775.85,0,0
BANKNIFTY,20210924,11:51,37768.55,37786.85,37763.9,37780.8,0,0
BANKNIFTY,20210924,11:50,37762.55,37774.2,37758.2,37764.65,0,0
BANKNIFTY,20210924,11:49,37780.1,37782,37762.35,37762.35,0,0
BANKNIFTY,20210924,11:48,37783.7,37791.25,37772.25,37780.4,0,0
BANKNIFTY,20210924,11:47,37798.65,37802.5,37766.05,37778.9,0,0
BANKNIFTY,20210924,11:46,37813.1,37826.35,37795.45,37798.3,0,0
BANKNIFTY,20210924,11:45,37792.45,37804.45,37787.85,37803.75,0,0
BANKNIFTY,20210924,11:44,37802.7,37809.55,37787.6,37788.75,0,0
BANKNIFTY,20210924,11:43,37813.75,37818.05,37803.55,37805.85,0,0
BANKNIFTY,20210924,11:42,37807.15,37819.6,37802.95,37812.55,0,0
BANKNIFTY,20210924,11:41,37813.1,37815.5,37803.45,37806.65,0,0
BANKNIFTY,20210924,11:40,37811.15,37821.6,37808,37814.15,0,0
BANKNIFTY,20210924,11:39,37826.6,37829.85,37812.35,37812.35,0,0
BANKNIFTY,20210924,11:38,37831.6,37834.9,37809.7,37824.05,0,0
BANKNIFTY,20210924,11:37,37812,37837.2,37812,37830.9,0,0
BANKNIFTY,20210924,11:36,37785.65,37817.65,37778.85,37808.45,0,0
BANKNIFTY,20210924,11:35,37807.95,37810.8,37787.3,37787.3,0,0
BANKNIFTY,20210924,11:34,37815,37817,37806.65,37807.5,0,0
BANKNIFTY,20210924,11:33,37814.4,37823.9,37811.95,37813.75,0,0
BANKNIFTY,20210924,11:32,37828.1,37841.65,37814.25,37814.25,0,0
BANKNIFTY,20210924,11:31,37862.8,37862.8,37820.2,37820.2,0,0
BANKNIFTY,20210924,11:30,37851.5,37871.9,37843.6,37861.3,0,0
BANKNIFTY,20210924,11:29,37832.45,37853.3,37829.6,37851.95,0,0
BANKNIFTY,20210924,11:28,37821.5,37838.1,37819.25,37832.05,0,0
BANKNIFTY,20210924,11:27,37822.45,37822.45,37811.85,37821.4,0,0
BANKNIFTY,20210924,11:26,37827.75,37830.05,37820.6,37826.45,0,0
BANKNIFTY,20210924,11:25,37822.35,37828.4,37811.75,37827.95,0,0
BANKNIFTY,20210924,11:24,37829.15,37829.65,37806.7,37820.1,0,0
BANKNIFTY,20210924,11:23,37833,37841.05,37822.6,37829.8,0,0
BANKNIFTY,20210924,11:22,37833,37838.5,37822.05,37833.85,0,0
BANKNIFTY,20210924,11:21,37836.35,37840.7,37816.75,37833.25,0,0
BANKNIFTY,20210924,11:20,37818.25,37843.1,37803.85,37842.15,0,0
BANKNIFTY,20210924,11:19,37807.05,37819.2,37801.9,37818.1,0,0
BANKNIFTY,20210924,11:18,37815.15,37815.15,37796.25,37807.15,0,0
BANKNIFTY,20210924,11:17,37821.4,37827.35,37805.3,37814.45,0,0
BANKNIFTY,20210924,11:16,37800,37827.5,37772.05,37821.1,0,0
BANKNIFTY,20210924,11:15,37811.45,37811.55,37786.75,37793.35,0,0
BANKNIFTY,20210924,11:14,37823.45,37832.85,37797.6,37812.6,0,0
BANKNIFTY,20210924,11:13,37835.45,37836.95,37821.05,37824.8,0,0
BANKNIFTY,20210924,11:12,37833.65,37842.45,37830.2,37836.4,0,0
BANKNIFTY,20210924,11:11,37815.8,37836.5,37814.15,37832.8,0,0
BANKNIFTY,20210924,11:10,37813.4,37821.95,37804.75,37815.55,0,0
BANKNIFTY,20210924,11:09,37797.05,37815.1,37797.05,37813.15,0,0
BANKNIFTY,20210924,11:08,37827.5,37828.7,37795.9,37801.95,0,0
BANKNIFTY,20210924,11:07,37831.65,37837.3,37818.5,37826.5,0,0
BANKNIFTY,20210924,11:06,37841.95,37841.95,37816.3,37831.85,0,0
BANKNIFTY,20210924,11:05,37781,37840.35,37777.05,37840.35,0,0
BANKNIFTY,20210924,11:04,37742.5,37796.85,37726.4,37779.7,0,0
BANKNIFTY,20210924,11:03,37902.65,37904.05,37752.1,37755.25,0,0
BANKNIFTY,20210924,11:02,37927.55,37937.75,37898,37898,0,0
BANKNIFTY,20210924,11:01,37917.75,37934.3,37917.75,37928.55,0,0
BANKNIFTY,20210924,11:00,37892.3,37917.95,37890.8,37916.6,0,0
BANKNIFTY,20210924,10:59,37875.5,37901.55,37867.5,37895.1,0,0
BANKNIFTY,20210924,10:58,37873.45,37880.85,37867.1,37875.35,0,0
BANKNIFTY,20210924,10:57,37866.9,37876.65,37844,37870.3,0,0
BANKNIFTY,20210924,10:56,37882.3,37887.65,37864.2,37864.2,0,0
BANKNIFTY,20210924,10:55,37884.1,37899.55,37879.9,37879.9,0,0
BANKNIFTY,20210924,10:54,37881.1,37886.95,37876.55,37884.7,0,0
BANKNIFTY,20210924,10:53,37885.95,37889.55,37873.5,37879.15,0,0
BANKNIFTY,20210924,10:52,37907.35,37907.35,37883.8,37886.45,0,0
BANKNIFTY,20210924,10:51,37916.3,37916.5,37902.15,37907.55,0,0
BANKNIFTY,20210924,10:50,37933.05,37933.15,37915.45,37918.25,0,0
BANKNIFTY,20210924,10:49,37932.3,37935.5,37925.7,37932.55,0,0
BANKNIFTY,20210924,10:48,37942.45,37949.5,37928.4,37928.4,0,0
BANKNIFTY,20210924,10:47,37940.8,37947.1,37929.25,37943.4,0,0
BANKNIFTY,20210924,10:46,37970.4,37970.4,37938.5,37938.5,0,0
BANKNIFTY,20210924,10:45,37957.75,37976.25,37952.75,37969.3,0,0
BANKNIFTY,20210924,10:44,37954.8,37959.2,37948.4,37954.5,0,0
BANKNIFTY,20210924,10:43,37949.7,37953.65,37941.15,37953.65,0,0
BANKNIFTY,20210924,10:42,37940.25,37952.75,37932.45,37951.6,0,0
BANKNIFTY,20210924,10:41,37913.45,37943.7,37911.2,37938.05,0,0
BANKNIFTY,20210924,10:40,37902.8,37916.05,37896.95,37916.05,0,0
BANKNIFTY,20210924,10:39,37918.6,37918.75,37899.8,37903.6,0,0
BANKNIFTY,20210924,10:38,37936.1,37936.1,37910.55,37917.95,0,0
BANKNIFTY,20210924,10:37,37914.3,37937.75,37908.4,37937,0,0
BANKNIFTY,20210924,10:36,37922.75,37927.6,37900.85,37910.65,0,0
BANKNIFTY,20210924,10:35,37926.95,37941.05,37916.75,37923.3,0,0
BANKNIFTY,20210924,10:34,37931.05,37931.05,37912.6,37924.7,0,0
BANKNIFTY,20210924,10:33,37928.1,37936.2,37923.4,37932,0,0
BANKNIFTY,20210924,10:32,37927.4,37944.9,37915.55,37938.2,0,0
BANKNIFTY,20210924,10:31,37926.45,37933.1,37919.45,37923.9,0,0
BANKNIFTY,20210924,10:30,37951.95,37958.1,37928.1,37928.1,0,0
BANKNIFTY,20210924,10:29,37930.15,37956.35,37930.15,37948.25,0,0
BANKNIFTY,20210924,10:28,37920.6,37937,37917.35,37932.45,0,0
BANKNIFTY,20210924,10:27,37938.7,37938.7,37916.2,37924.1,0,0
BANKNIFTY,20210924,10:26,37913.2,37940.05,37907.6,37940.05,0,0
BANKNIFTY,20210924,10:25,37874.5,37910,37870.25,37910,0,0
BANKNIFTY,20210924,10:24,37893.55,37893.9,37873.15,37875.55,0,0
BANKNIFTY,20210924,10:23,37894,37906.7,37879.4,37893.15,0,0
BANKNIFTY,20210924,10:22,37905.05,37907.6,37886.9,37895.7,0,0
BANKNIFTY,20210924,10:21,37904.9,37912.5,37887,37904.8,0,0
BANKNIFTY,20210924,10:20,37866,37911.4,37864,37909.85,0,0
BANKNIFTY,20210924,10:19,37838.95,37880.2,37838.95,37865.85,0,0
BANKNIFTY,20210924,10:18,37801.95,37853.2,37798.6,37838.4,0,0
BANKNIFTY,20210924,10:17,37782.5,37811.8,37773.3,37811.8,0,0
BANKNIFTY,20210924,10:16,37775.35,37795.5,37775.35,37780.85,0,0
BANKNIFTY,20210924,10:15,37780.85,37784,37764.55,37773.5,0,0
BANKNIFTY,20210924,10:14,37786.25,37805.05,37780.45,37785.45,0,0
BANKNIFTY,20210924,10:13,37803.25,37809.65,37786.6,37789.4,0,0
BANKNIFTY,20210924,10:12,37799.15,37807.5,37796.55,37804.5,0,0
BANKNIFTY,20210924,10:11,37780.8,37806.65,37777.95,37802.65,0,0
BANKNIFTY,20210924,10:10,37785.75,37791.5,37768.55,37783.45,0,0
BANKNIFTY,20210924,10:09,37811.25,37821.75,37782,37788.5,0,0
BANKNIFTY,20210924,10:08,37808.3,37825.4,37806.3,37813.95,0,0
BANKNIFTY,20210924,10:07,37758.85,37811.2,37754.25,37804.65,0,0
BANKNIFTY,20210924,10:06,37733,37764.3,37727.15,37762.05,0,0
BANKNIFTY,20210924,10:05,37715,37739.1,37709.35,37729.6,0,0
BANKNIFTY,20210924,10:04,37742.25,37743.95,37705.7,37712.55,0,0
BANKNIFTY,20210924,10:03,37761.45,37766.45,37740,37740,0,0
BANKNIFTY,20210924,10:02,37774,37793.05,37757.45,37763.7,0,0
BANKNIFTY,20210924,10:01,37761.5,37781.4,37759.5,37770.4,0,0
BANKNIFTY,20210924,10:00,37741.55,37762.25,37720.6,37762.25,0,0
BANKNIFTY,20210924,09:59,37775.75,37778.4,37733.6,37745.95,0,0
BANKNIFTY,20210924,09:58,37731.5,37778,37730.6,37776,0,0
BANKNIFTY,20210924,09:57,37770,37771.05,37728.5,37728.5,0,0
BANKNIFTY,20210924,09:56,37756.5,37782.8,37747,37769.8,0,0
BANKNIFTY,20210924,09:55,37774.85,37777.2,37752.9,37761,0,0
BANKNIFTY,20210924,09:54,37832.65,37836.15,37765.95,37774.2,0,0
BANKNIFTY,20210924,09:53,37858.7,37858.7,37830.55,37831.55,0,0
BANKNIFTY,20210924,09:52,37872.35,37872.9,37844.6,37855.15,0,0
BANKNIFTY,20210924,09:51,37869.65,37886.2,37864.3,37868.35,0,0
BANKNIFTY,20210924,09:50,37862.8,37876.45,37858.95,37868.9,0,0
BANKNIFTY,20210924,09:49,37863.35,37870.95,37853,37863.35,0,0
BANKNIFTY,20210924,09:48,37894.9,37899.6,37853.25,37865.5,0,0
BANKNIFTY,20210924,09:47,37904.75,37906.6,37892.6,37895.55,0,0
BANKNIFTY,20210924,09:46,37913.4,37918.65,37894.45,37905.4,0,0
BANKNIFTY,20210924,09:45,37882.5,37915.9,37866.75,37913,0,0
BANKNIFTY,20210924,09:44,37895.15,37895.9,37882.1,37882.1,0,0
BANKNIFTY,20210924,09:43,37843.65,37890.9,37837,37887.55,0,0
BANKNIFTY,20210924,09:42,37840,37846.95,37817.7,37840.7,0,0
BANKNIFTY,20210924,09:41,37840.7,37849.6,37827.8,37840.2,0,0
BANKNIFTY,20210924,09:40,37813.55,37845.5,37813.55,37841.55,0,0
BANKNIFTY,20210924,09:39,37890.15,37892.8,37799.75,37804.65,0,0
BANKNIFTY,20210924,09:38,37923.3,37930.7,37881.35,37897.9,0,0
BANKNIFTY,20210924,09:37,37930.85,37936.15,37921.3,37925.8,0,0
BANKNIFTY,20210924,09:36,37938.75,37938.75,37917.8,37930.95,0,0
BANKNIFTY,20210924,09:35,37912.5,37944.25,37894.35,37942,0,0
BANKNIFTY,20210924,09:34,37917.7,37917.7,37896.15,37911.55,0,0
BANKNIFTY,20210924,09:33,37878.2,37918.9,37878.2,37918.9,0,0
BANKNIFTY,20210924,09:32,37870.2,37884.6,37860.2,37884.6,0,0
BANKNIFTY,20210924,09:31,37847.2,37893.25,37842.15,37875.8,0,0
BANKNIFTY,20210924,09:30,37872.6,37873.35,37837.4,37847.25,0,0
BANKNIFTY,20210924,09:29,37918.05,37938.15,37874.65,37878.45,0,0
BANKNIFTY,20210924,09:28,37866.75,37927.55,37864.7,37919,0,0
BANKNIFTY,20210924,09:27,37891.85,37896.05,37841.4,37858.75,0,0
BANKNIFTY,20210924,09:26,37883.2,37914.2,37877.5,37896.35,0,0
BANKNIFTY,20210924,09:25,37967.9,37969.7,37884.4,37890.3,0,0
BANKNIFTY,20210924,09:24,38013.35,38016.15,37935,37966.75,0,0
BANKNIFTY,20210924,09:23,38044.8,38044.8,38006.35,38013,0,0
BANKNIFTY,20210924,09:22,38078.8,38078.8,38024.85,38042.95,0,0
BANKNIFTY,20210924,09:21,38100.75,38100.75,38071,38079.6,0,0
BANKNIFTY,20210924,09:20,38083.6,38109.15,38075.3,38102.75,0,0
BANKNIFTY,20210924,09:19,38029.8,38082.9,38025.65,38082.9,0,0
BANKNIFTY,20210924,09:18,38057.2,38061.35,38021.85,38029.35,0,0
BANKNIFTY,20210924,09:17,38046.8,38081.55,38038.4,38071,0,0
BANKNIFTY,20210924,09:16,38010.85,38051.7,38010.85,38051.7,0,0
BANKNIFTY,20210924,09:15,37954,38035.45,37946.9,38014.8,0,0
BANKNIFTY,20210923,15:29,37811.55,37815.45,37795.7,37811.3,0,0
BANKNIFTY,20210923,15:28,37818.05,37818.05,37793.8,37804.55,0,0
BANKNIFTY,20210923,15:27,37799.45,37820.05,37799.45,37820.05,0,0
BANKNIFTY,20210923,15:26,37793.45,37803.75,37793.45,37802.3,0,0
BANKNIFTY,20210923,15:25,37796.55,37801.55,37790.8,37798.6,0,0
BANKNIFTY,20210923,15:24,37782.9,37795.9,37782.9,37795,0,0
BANKNIFTY,20210923,15:23,37777.95,37787.15,37777.95,37784,0,0
BANKNIFTY,20210923,15:22,37770,37778,37766.7,37775.75,0,0
BANKNIFTY,20210923,15:21,37773.2,37789.05,37764.15,37768.65,0,0
BANKNIFTY,20210923,15:20,37784.15,37786,37772.3,37773.05,0,0
BANKNIFTY,20210923,15:19,37773.6,37785.1,37773.1,37779.65,0,0
BANKNIFTY,20210923,15:18,37767.55,37774.1,37763.4,37769.95,0,0
BANKNIFTY,20210923,15:17,37779.3,37783.1,37764.6,37768.1,0,0
BANKNIFTY,20210923,15:16,37781.6,37791.9,37776.5,37780.6,0,0
BANKNIFTY,20210923,15:15,37790.65,37795.75,37780.15,37783.9,0,0
BANKNIFTY,20210923,15:14,37804.55,37810.1,37788.7,37789.55,0,0
BANKNIFTY,20210923,15:13,37806.9,37817.4,37803.55,37808.6,0,0
BANKNIFTY,20210923,15:12,37803.9,37823.35,37803.9,37808.35,0,0
BANKNIFTY,20210923,15:11,37793.7,37809.55,37792.75,37809.55,0,0
BANKNIFTY,20210923,15:10,37784.75,37800.35,37784.75,37797.15,0,0
BANKNIFTY,20210923,15:09,37774.8,37786.6,37770.55,37785.7,0,0
BANKNIFTY,20210923,15:08,37768.3,37784.3,37768.3,37775,0,0
BANKNIFTY,20210923,15:07,37741.4,37771.05,37737.9,37770.65,0,0
BANKNIFTY,20210923,15:06,37749.85,37750.65,37732.7,37743.6,0,0
BANKNIFTY,20210923,15:05,37748.4,37758.1,37737.85,37750.1,0,0
BANKNIFTY,20210923,15:04,37732.25,37751.95,37730.15,37743.9,0,0
BANKNIFTY,20210923,15:03,37692.85,37735.1,37688.8,37732.6,0,0
BANKNIFTY,20210923,15:02,37706.95,37707.35,37687.35,37693.1,0,0
BANKNIFTY,20210923,15:01,37742.75,37746.65,37708.2,37713.6,0,0
BANKNIFTY,20210923,15:00,37717.8,37752.4,37717.8,37740.15,0,0
BANKNIFTY,20210923,14:59,37757.5,37757.55,37718.2,37727,0,0
BANKNIFTY,20210923,14:58,37770.15,37782.45,37755.85,37756.3,0,0
BANKNIFTY,20210923,14:57,37793.75,37797.8,37766.25,37771.65,0,0
BANKNIFTY,20210923,14:56,37812,37814.5,37793.3,37793.3,0,0
BANKNIFTY,20210923,14:55,37820.2,37825.9,37812.3,37813.1,0,0
BANKNIFTY,20210923,14:54,37804.05,37821.4,37803.1,37821.2,0,0
BANKNIFTY,20210923,14:53,37804.3,37808.8,37798.5,37806.15,0,0
BANKNIFTY,20210923,14:52,37809.45,37813.35,37798.95,37805.4,0,0
BANKNIFTY,20210923,14:51,37797.9,37813.95,37792.6,37809,0,0
BANKNIFTY,20210923,14:50,37803.45,37808.15,37785.6,37797.8,0,0
BANKNIFTY,20210923,14:49,37792.75,37805.9,37791.55,37804.9,0,0
BANKNIFTY,20210923,14:48,37784.55,37797.35,37784.55,37791.85,0,0
BANKNIFTY,20210923,14:47,37769.85,37785.3,37767.7,37785.3,0,0
BANKNIFTY,20210923,14:46,37768.8,37781.25,37767.8,37769.35,0,0
BANKNIFTY,20210923,14:45,37776.3,37780.95,37762.8,37767.85,0,0
BANKNIFTY,20210923,14:44,37788.7,37788.7,37770.9,37777.9,0,0
BANKNIFTY,20210923,14:43,37770.45,37795.4,37770.45,37787.3,0,0
BANKNIFTY,20210923,14:42,37774.9,37776.6,37746.6,37776.6,0,0
BANKNIFTY,20210923,14:41,37800.05,37803.45,37773.85,37774.45,0,0
BANKNIFTY,20210923,14:40,37801.9,37814.5,37797.1,37805.45,0,0
BANKNIFTY,20210923,14:39,37822.2,37825.45,37808,37809.3,0,0
BANKNIFTY,20210923,14:38,37822.55,37825.7,37812.75,37821.4,0,0
BANKNIFTY,20210923,14:37,37808.5,37827.3,37807.1,37821.9,0,0
BANKNIFTY,20210923,14:36,37802.9,37811.25,37798.7,37809.75,0,0
BANKNIFTY,20210923,14:35,37791.1,37810.85,37790,37805.8,0,0
BANKNIFTY,20210923,14:34,37798.95,37802.75,37790.7,37793,0,0
BANKNIFTY,20210923,14:33,37801.85,37822,37797.25,37797.25,0,0
BANKNIFTY,20210923,14:32,37794.8,37806.75,37794.65,37803.75,0,0
BANKNIFTY,20210923,14:31,37777,37797.65,37776.3,37794.6,0,0
BANKNIFTY,20210923,14:30,37780.15,37787.25,37775.45,37775.45,0,0
BANKNIFTY,20210923,14:29,37771.75,37783.8,37771.75,37779.8,0,0
BANKNIFTY,20210923,14:28,37788.9,37792.55,37766.25,37770.45,0,0
BANKNIFTY,20210923,14:27,37785.6,37794.1,37784.5,37788.8,0,0
BANKNIFTY,20210923,14:26,37782.9,37789.5,37778.75,37788.45,0,0
BANKNIFTY,20210923,14:25,37763.8,37791.85,37759.95,37779.8,0,0
BANKNIFTY,20210923,14:24,37778.2,37781.55,37761.7,37764.6,0,0
BANKNIFTY,20210923,14:23,37779.7,37794.85,37778.45,37782.25,0,0
BANKNIFTY,20210923,14:22,37769.85,37784.85,37766.25,37781.25,0,0
BANKNIFTY,20210923,14:21,37783.7,37783.7,37742.95,37771.75,0,0
BANKNIFTY,20210923,14:20,37772.45,37787.5,37770.55,37784.6,0,0
BANKNIFTY,20210923,14:19,37759.05,37774.65,37755.05,37774.3,0,0
BANKNIFTY,20210923,14:18,37766.7,37769.75,37758.65,37759.6,0,0
BANKNIFTY,20210923,14:17,37767.95,37774.6,37761,37770.5,0,0
BANKNIFTY,20210923,14:16,37751.25,37781.5,37750.5,37771.55,0,0
BANKNIFTY,20210923,14:15,37763.95,37768.4,37747.95,37750.95,0,0
BANKNIFTY,20210923,14:14,37776.15,37776.15,37761.05,37767.35,0,0
BANKNIFTY,20210923,14:13,37765.45,37780.5,37761.5,37777.3,0,0
BANKNIFTY,20210923,14:12,37735.3,37766.8,37733.2,37766.8,0,0
BANKNIFTY,20210923,14:11,37743.4,37746.1,37733.8,37736.8,0,0
BANKNIFTY,20210923,14:10,37731,37750.05,37730.1,37742.9,0,0
BANKNIFTY,20210923,14:09,37728.4,37734.3,37718.2,37732.1,0,0
BANKNIFTY,20210923,14:08,37727.3,37738.35,37722.7,37733.65,0,0
BANKNIFTY,20210923,14:07,37734.95,37735.8,37720.85,37722.35,0,0
BANKNIFTY,20210923,14:06,37716.3,37738.65,37715.7,37734.05,0,0
BANKNIFTY,20210923,14:05,37705.1,37732,37705.1,37717.35,0,0
BANKNIFTY,20210923,14:04,37707.75,37719.45,37705,37705.55,0,0
BANKNIFTY,20210923,14:03,37721.5,37729.65,37705.85,37705.85,0,0
BANKNIFTY,20210923,14:02,37732.25,37740.65,37721.8,37723.25,0,0
BANKNIFTY,20210923,14:01,37723.95,37734.65,37723.95,37733.6,0,0
BANKNIFTY,20210923,14:00,37699,37723.45,37689.65,37723.45,0,0
BANKNIFTY,20210923,13:59,37698.2,37705.2,37694.4,37700.7,0,0
BANKNIFTY,20210923,13:58,37697.8,37711.85,37697.8,37700.25,0,0
BANKNIFTY,20210923,13:57,37711.75,37712.4,37702,37702.1,0,0
BANKNIFTY,20210923,13:56,37700.55,37730.05,37697.45,37712.15,0,0
BANKNIFTY,20210923,13:55,37708.3,37710.35,37695.45,37698.95,0,0
BANKNIFTY,20210923,13:54,37727.55,37732.25,37700.55,37708.15,0,0
BANKNIFTY,20210923,13:53,37730.35,37733.4,37719.85,37729.65,0,0
BANKNIFTY,20210923,13:52,37721.35,37733.4,37719.25,37731.55,0,0
BANKNIFTY,20210923,13:51,37734.8,37736.85,37719.5,37726.3,0,0
BANKNIFTY,20210923,13:50,37713.4,37741.7,37711.15,37734.2,0,0
BANKNIFTY,20210923,13:49,37708.85,37724.6,37708.85,37710.55,0,0
BANKNIFTY,20210923,13:48,37721.3,37723,37706.15,37709.75,0,0
BANKNIFTY,20210923,13:47,37722.85,37727.35,37717.6,37722.2,0,0
BANKNIFTY,20210923,13:46,37752.45,37757.35,37720.8,37720.8,0,0
BANKNIFTY,20210923,13:45,37757,37764.35,37746.4,37756.65,0,0
BANKNIFTY,20210923,13:44,37748.05,37757.9,37745.95,37755.6,0,0
BANKNIFTY,20210923,13:43,37746.6,37757.7,37743.75,37746.8,0,0
BANKNIFTY,20210923,13:42,37742.3,37758.05,37742.3,37746.6,0,0
BANKNIFTY,20210923,13:41,37753.8,37758,37742.65,37745.4,0,0
BANKNIFTY,20210923,13:40,37720.5,37756.15,37720.5,37750.25,0,0
BANKNIFTY,20210923,13:39,37739.4,37741.05,37711.35,37721.15,0,0
BANKNIFTY,20210923,13:38,37767.55,37771.2,37739.75,37741.3,0,0
BANKNIFTY,20210923,13:37,37760.95,37775.85,37760.95,37770.3,0,0
BANKNIFTY,20210923,13:36,37775.2,37777.5,37761.65,37762.4,0,0
BANKNIFTY,20210923,13:35,37755.65,37780.6,37753.45,37778.55,0,0
BANKNIFTY,20210923,13:34,37775.45,37777.15,37747.85,37756.3,0,0
BANKNIFTY,20210923,13:33,37747.5,37775.75,37747.5,37775.75,0,0
BANKNIFTY,20210923,13:32,37747.35,37749.35,37741,37748.35,0,0
BANKNIFTY,20210923,13:31,37749.8,37751.3,37731.2,37747.6,0,0
BANKNIFTY,20210923,13:30,37747,37758.2,37741.35,37750.05,0,0
BANKNIFTY,20210923,13:29,37723.3,37756.85,37723.3,37744.45,0,0
BANKNIFTY,20210923,13:28,37728.05,37745.15,37716.1,37726.7,0,0
BANKNIFTY,20210923,13:27,37716.6,37729.15,37711.8,37729.1,0,0
BANKNIFTY,20210923,13:26,37690.7,37719.7,37690.7,37717.15,0,0
BANKNIFTY,20210923,13:25,37683.9,37694.45,37683.9,37691.05,0,0
BANKNIFTY,20210923,13:24,37691.5,37691.5,37675.2,37685.4,0,0
BANKNIFTY,20210923,13:23,37678.9,37693,37670.35,37691.2,0,0
BANKNIFTY,20210923,13:22,37671.35,37683.85,37669.3,37680.4,0,0
BANKNIFTY,20210923,13:21,37660.75,37670.2,37654.3,37669.15,0,0
BANKNIFTY,20210923,13:20,37632.8,37659.55,37628.65,37659.55,0,0
BANKNIFTY,20210923,13:19,37612.2,37631.9,37609.9,37631.45,0,0
BANKNIFTY,20210923,13:18,37636.9,37636.9,37607.7,37610.65,0,0
BANKNIFTY,20210923,13:17,37628.85,37640.4,37616.95,37635.1,0,0
BANKNIFTY,20210923,13:16,37648.15,37659.65,37626.95,37632.5,0,0
BANKNIFTY,20210923,13:15,37676.8,37680.2,37649.25,37649.9,0,0
BANKNIFTY,20210923,13:14,37673.9,37677.4,37659.95,37675.85,0,0
BANKNIFTY,20210923,13:13,37680.05,37689.45,37672.55,37672.95,0,0
BANKNIFTY,20210923,13:12,37688.45,37689.55,37676.8,37682.05,0,0
BANKNIFTY,20210923,13:11,37688.95,37705.15,37688.55,37688.55,0,0
BANKNIFTY,20210923,13:10,37693.6,37702.1,37685.85,37688.3,0,0
BANKNIFTY,20210923,13:09,37692.5,37694.7,37683.2,37691.1,0,0
BANKNIFTY,20210923,13:08,37695.9,37706.95,37688.8,37691.35,0,0
BANKNIFTY,20210923,13:07,37686.75,37702.1,37684.7,37695.3,0,0
BANKNIFTY,20210923,13:06,37675.85,37693.55,37672,37690.9,0,0
BANKNIFTY,20210923,13:05,37680.4,37691.2,37673.2,37674,0,0
BANKNIFTY,20210923,13:04,37669.5,37686.6,37667.35,37681.8,0,0
BANKNIFTY,20210923,13:03,37678.2,37687.9,37670.15,37674.5,0,0
BANKNIFTY,20210923,13:02,37703.9,37708.3,37682.45,37684.25,0,0
BANKNIFTY,20210923,13:01,37669.85,37703.35,37669.85,37703.35,0,0
BANKNIFTY,20210923,13:00,37666.2,37679.1,37663.35,37668.6,0,0
BANKNIFTY,20210923,12:59,37671.05,37675.8,37667.45,37671.15,0,0
BANKNIFTY,20210923,12:58,37682.4,37682.4,37665.25,37669.55,0,0
BANKNIFTY,20210923,12:57,37708.55,37708.55,37675.5,37677.25,0,0
BANKNIFTY,20210923,12:56,37696.25,37712.05,37692.9,37706,0,0
BANKNIFTY,20210923,12:55,37698.6,37708.35,37691.75,37696.2,0,0
BANKNIFTY,20210923,12:54,37708.1,37718.9,37693.25,37695.5,0,0
BANKNIFTY,20210923,12:53,37705.65,37715.55,37698.35,37711.75,0,0
BANKNIFTY,20210923,12:52,37682.1,37710.4,37682.1,37706.75,0,0
BANKNIFTY,20210923,12:51,37648.45,37680.95,37648.45,37680.95,0,0
BANKNIFTY,20210923,12:50,37690.1,37691.8,37641.3,37648,0,0
BANKNIFTY,20210923,12:49,37693.75,37702.95,37684.3,37692.6,0,0
BANKNIFTY,20210923,12:48,37681.45,37694.6,37680,37694.3,0,0
BANKNIFTY,20210923,12:47,37682.5,37690.95,37674.6,37685.7,0,0
BANKNIFTY,20210923,12:46,37669.8,37688.9,37669.8,37680.8,0,0
BANKNIFTY,20210923,12:45,37663.45,37679.05,37659.75,37673.7,0,0
BANKNIFTY,20210923,12:44,37696.15,37701.5,37644.2,37664.9,0,0
BANKNIFTY,20210923,12:43,37722.25,37725.05,37701.05,37701.05,0,0
BANKNIFTY,20210923,12:42,37727.25,37732.65,37722.4,37724.65,0,0
BANKNIFTY,20210923,12:41,37731.25,37750.45,37722.1,37726.25,0,0
BANKNIFTY,20210923,12:40,37744.6,37754.35,37725.05,37725.05,0,0
BANKNIFTY,20210923,12:39,37728.1,37743.9,37727.3,37742.4,0,0
BANKNIFTY,20210923,12:38,37728.9,37728.9,37718.25,37728.55,0,0
BANKNIFTY,20210923,12:37,37726.25,37732.85,37723,37727.7,0,0
BANKNIFTY,20210923,12:36,37739.75,37743.75,37726.1,37729.1,0,0
BANKNIFTY,20210923,12:35,37712.75,37741.9,37712.75,37736,0,0
BANKNIFTY,20210923,12:34,37717.3,37723.9,37707.9,37709.6,0,0
BANKNIFTY,20210923,12:33,37696.15,37722.65,37695.55,37718.25,0,0
BANKNIFTY,20210923,12:32,37682.75,37693.8,37674.4,37690.95,0,0
BANKNIFTY,20210923,12:31,37677.45,37694.3,37675.65,37682.4,0,0
BANKNIFTY,20210923,12:30,37686.9,37691.1,37674.8,37675.8,0,0
BANKNIFTY,20210923,12:29,37696.85,37698.85,37683.55,37684.1,0,0
BANKNIFTY,20210923,12:28,37694.35,37699.05,37690.2,37695.4,0,0
BANKNIFTY,20210923,12:27,37697.8,37701.4,37692.95,37695.85,0,0
BANKNIFTY,20210923,12:26,37706.65,37706.65,37690,37697.15,0,0
BANKNIFTY,20210923,12:25,37701.15,37712.85,37695.75,37701,0,0
BANKNIFTY,20210923,12:24,37712.55,37714.8,37701.4,37702.35,0,0
BANKNIFTY,20210923,12:23,37719.35,37722.3,37709.65,37710.6,0,0
BANKNIFTY,20210923,12:22,37711.15,37721.15,37710.6,37716.55,0,0
BANKNIFTY,20210923,12:21,37712.25,37719.15,37701.1,37714.2,0,0
BANKNIFTY,20210923,12:20,37723.1,37726.35,37706.25,37712.05,0,0
BANKNIFTY,20210923,12:19,37737.45,37738.65,37717.75,37719,0,0
BANKNIFTY,20210923,12:18,37720.7,37738.05,37718.1,37736.45,0,0
BANKNIFTY,20210923,12:17,37710.25,37721.45,37710.2,37721,0,0
BANKNIFTY,20210923,12:16,37711.9,37715.7,37700.35,37708.1,0,0
BANKNIFTY,20210923,12:15,37728.8,37735.55,37710.6,37712.8,0,0
BANKNIFTY,20210923,12:14,37723.55,37733.4,37721.6,37726.6,0,0
BANKNIFTY,20210923,12:13,37692.85,37725.8,37692.85,37721.5,0,0
BANKNIFTY,20210923,12:12,37682.15,37700.7,37676.75,37692.05,0,0
BANKNIFTY,20210923,12:11,37688.5,37689.1,37677.6,37680.6,0,0
BANKNIFTY,20210923,12:10,37678.8,37692.45,37675,37687.95,0,0
BANKNIFTY,20210923,12:09,37678.05,37678.5,37661.7,37676.95,0,0
BANKNIFTY,20210923,12:08,37640.95,37682.6,37639.5,37676.9,0,0
BANKNIFTY,20210923,12:07,37644.2,37644.4,37629.2,37640.2,0,0
BANKNIFTY,20210923,12:06,37646.55,37648.5,37640.75,37647.1,0,0
BANKNIFTY,20210923,12:05,37653.9,37659.05,37645.45,37647.9,0,0
BANKNIFTY,20210923,12:04,37654.65,37657.25,37649.5,37649.5,0,0
BANKNIFTY,20210923,12:03,37654.85,37663.45,37647.85,37655.95,0,0
BANKNIFTY,20210923,12:02,37638.05,37658.4,37637.45,37656.85,0,0
BANKNIFTY,20210923,12:01,37629.75,37642.45,37624.2,37638.15,0,0
BANKNIFTY,20210923,12:00,37591.8,37635.65,37591.8,37632.25,0,0
BANKNIFTY,20210923,11:59,37581,37596.7,37581,37590.6,0,0
BANKNIFTY,20210923,11:58,37585.9,37588.4,37578.5,37586.3,0,0
BANKNIFTY,20210923,11:57,37582.2,37592.25,37578.45,37585.85,0,0
BANKNIFTY,20210923,11:56,37580.65,37585.1,37575.6,37575.6,0,0
BANKNIFTY,20210923,11:55,37585.4,37589.75,37576.35,37587.15,0,0
BANKNIFTY,20210923,11:54,37591.95,37596.05,37583.55,37588.1,0,0
BANKNIFTY,20210923,11:53,37602.8,37602.8,37592.65,37593.75,0,0
BANKNIFTY,20210923,11:52,37593.85,37607.5,37590.25,37598.55,0,0
BANKNIFTY,20210923,11:51,37602.35,37602.35,37591.55,37594.7,0,0
BANKNIFTY,20210923,11:50,37594.65,37610.25,37594.65,37603.4,0,0
BANKNIFTY,20210923,11:49,37584.75,37608.4,37581.75,37590.95,0,0
BANKNIFTY,20210923,11:48,37581.25,37589.15,37579.8,37587.25,0,0
BANKNIFTY,20210923,11:47,37575.65,37587.95,37575.65,37582.2,0,0
BANKNIFTY,20210923,11:46,37576.65,37591.6,37574.65,37577.15,0,0
BANKNIFTY,20210923,11:45,37551.2,37573.95,37546.65,37573.15,0,0
BANKNIFTY,20210923,11:44,37555.7,37563.5,37544.7,37553,0,0
BANKNIFTY,20210923,11:43,37541.6,37560.95,37534.95,37555.95,0,0
BANKNIFTY,20210923,11:42,37545.25,37555.05,37529.65,37543.85,0,0
BANKNIFTY,20210923,11:41,37549.9,37554,37534.1,37544.55,0,0
BANKNIFTY,20210923,11:40,37544.75,37566.4,37543.2,37553.3,0,0
BANKNIFTY,20210923,11:39,37574.5,37577.75,37547.45,37549.25,0,0
BANKNIFTY,20210923,11:38,37586.1,37588.3,37574.5,37579.95,0,0
BANKNIFTY,20210923,11:37,37569.65,37593.7,37569.65,37587.45,0,0
BANKNIFTY,20210923,11:36,37575.45,37583.6,37567.8,37570.85,0,0
BANKNIFTY,20210923,11:35,37601.65,37602.8,37571.85,37572.35,0,0
BANKNIFTY,20210923,11:34,37611.8,37619.55,37600.25,37604.35,0,0
BANKNIFTY,20210923,11:33,37616.2,37628.25,37613.35,37613.35,0,0
BANKNIFTY,20210923,11:32,37636.7,37638.15,37615.2,37618.45,0,0
BANKNIFTY,20210923,11:31,37627.8,37639.05,37624.55,37634.65,0,0
BANKNIFTY,20210923,11:30,37635.3,37638.1,37623.35,37625.6,0,0
BANKNIFTY,20210923,11:29,37626.35,37638.9,37623.55,37634.75,0,0
BANKNIFTY,20210923,11:28,37622.2,37632.9,37614,37624.75,0,0
BANKNIFTY,20210923,11:27,37636.25,37641.65,37609.95,37620.65,0,0
BANKNIFTY,20210923,11:26,37625.05,37639.25,37619.2,37635.3,0,0
BANKNIFTY,20210923,11:25,37626.45,37631.5,37622.6,37624.8,0,0
BANKNIFTY,20210923,11:24,37636.6,37639.6,37627.9,37630.1,0,0
BANKNIFTY,20210923,11:23,37642.5,37644,37625.25,37638.85,0,0
BANKNIFTY,20210923,11:22,37627.85,37645.55,37626.75,37642.95,0,0
BANKNIFTY,20210923,11:21,37634.55,37638.8,37621.25,37626.05,0,0
BANKNIFTY,20210923,11:20,37618.65,37636.55,37606.85,37631.4,0,0
BANKNIFTY,20210923,11:19,37623.05,37627.05,37617.1,37621.45,0,0
BANKNIFTY,20210923,11:18,37630.15,37635,37622.9,37622.9,0,0
BANKNIFTY,20210923,11:17,37630.55,37630.55,37613.4,37628.7,0,0
BANKNIFTY,20210923,11:16,37641.3,37646.85,37625.4,37630.05,0,0
BANKNIFTY,20210923,11:15,37650.25,37652.7,37637,37644.6,0,0
BANKNIFTY,20210923,11:14,37643.5,37651.85,37637.35,37650.65,0,0
BANKNIFTY,20210923,11:13,37642.65,37659.5,37640.8,37643.4,0,0
BANKNIFTY,20210923,11:12,37654.1,37657.5,37636.7,37643.85,0,0
BANKNIFTY,20210923,11:11,37664,37665.15,37649.2,37655.8,0,0
BANKNIFTY,20210923,11:10,37659.25,37668.5,37653.35,37665.4,0,0
BANKNIFTY,20210923,11:09,37663.9,37670.2,37643.15,37663.3,0,0
BANKNIFTY,20210923,11:08,37625.75,37664,37618.5,37663.1,0,0
BANKNIFTY,20210923,11:07,37629.25,37636.3,37622.3,37622.3,0,0
BANKNIFTY,20210923,11:06,37640.05,37643.7,37627.85,37633.2,0,0
BANKNIFTY,20210923,11:05,37648,37654.05,37639.7,37644.85,0,0
BANKNIFTY,20210923,11:04,37653.85,37654.45,37642.45,37647.5,0,0
BANKNIFTY,20210923,11:03,37639.35,37655.8,37639.35,37651.1,0,0
BANKNIFTY,20210923,11:02,37645.75,37646.1,37637.85,37642.3,0,0
BANKNIFTY,20210923,11:01,37652.85,37653.2,37644,37646.65,0,0
BANKNIFTY,20210923,11:00,37651.1,37655.7,37648,37651.6,0,0
BANKNIFTY,20210923,10:59,37654.75,37659.7,37649.95,37651.4,0,0
BANKNIFTY,20210923,10:58,37656.7,37660.35,37643,37655.05,0,0
BANKNIFTY,20210923,10:57,37651.95,37660.9,37649.1,37657.8,0,0
BANKNIFTY,20210923,10:56,37636.6,37659.35,37634.55,37652.05,0,0
BANKNIFTY,20210923,10:55,37617.35,37642.7,37617.35,37639.4,0,0
BANKNIFTY,20210923,10:54,37615.35,37621.6,37606.55,37617.1,0,0
BANKNIFTY,20210923,10:53,37617.2,37625.7,37614.1,37616.3,0,0
BANKNIFTY,20210923,10:52,37622.75,37638.25,37617,37617,0,0
BANKNIFTY,20210923,10:51,37646.95,37647.65,37615.6,37626.45,0,0
BANKNIFTY,20210923,10:50,37649.75,37666.55,37646.1,37647.3,0,0
BANKNIFTY,20210923,10:49,37644.2,37657.65,37635.4,37653.25,0,0
BANKNIFTY,20210923,10:48,37653.1,37656.8,37640.55,37644.95,0,0
BANKNIFTY,20210923,10:47,37633.5,37650,37633.5,37648.4,0,0
BANKNIFTY,20210923,10:46,37617.15,37633.5,37617.15,37631.95,0,0
BANKNIFTY,20210923,10:45,37636.6,37638.55,37615.15,37617.55,0,0
BANKNIFTY,20210923,10:44,37637.75,37641.75,37629.7,37635.55,0,0
BANKNIFTY,20210923,10:43,37625.95,37642.4,37625.95,37638.6,0,0
BANKNIFTY,20210923,10:42,37639.05,37642.75,37622.95,37628.6,0,0
BANKNIFTY,20210923,10:41,37628,37646.25,37624.45,37641.6,0,0
BANKNIFTY,20210923,10:40,37637.2,37645.55,37621.75,37621.75,0,0
BANKNIFTY,20210923,10:39,37624.9,37643.25,37624.9,37632.85,0,0
BANKNIFTY,20210923,10:38,37601.4,37628.7,37600.45,37623.9,0,0
BANKNIFTY,20210923,10:37,37592.9,37610.6,37590.7,37598.6,0,0
BANKNIFTY,20210923,10:36,37606.5,37613.5,37591.7,37591.7,0,0
BANKNIFTY,20210923,10:35,37586.85,37615.05,37583.7,37605.9,0,0
BANKNIFTY,20210923,10:34,37589.7,37597.5,37581.9,37587.35,0,0
BANKNIFTY,20210923,10:33,37599.65,37603,37575,37589.8,0,0
BANKNIFTY,20210923,10:32,37584.6,37615.8,37581.85,37597.35,0,0
BANKNIFTY,20210923,10:31,37606.2,37613.55,37583.2,37588.3,0,0
BANKNIFTY,20210923,10:30,37631.75,37633.25,37602.25,37606.9,0,0
BANKNIFTY,20210923,10:29,37645.9,37650.75,37625.6,37625.6,0,0
BANKNIFTY,20210923,10:28,37646.45,37647.05,37626.3,37645.95,0,0
BANKNIFTY,20210923,10:27,37671.2,37671.95,37647.75,37647.8,0,0
BANKNIFTY,20210923,10:26,37676.1,37685.45,37668.6,37671.55,0,0
BANKNIFTY,20210923,10:25,37648.3,37682.1,37646.6,37680.7,0,0
BANKNIFTY,20210923,10:24,37650.9,37656.6,37634.75,37647.7,0,0
BANKNIFTY,20210923,10:23,37616.75,37657,37612.8,37647.5,0,0
BANKNIFTY,20210923,10:22,37615.7,37622.2,37604.1,37614.95,0,0
BANKNIFTY,20210923,10:21,37620.15,37627.55,37612.95,37617.9,0,0
BANKNIFTY,20210923,10:20,37586.7,37620.95,37583,37620.95,0,0
BANKNIFTY,20210923,10:19,37569.55,37591.9,37569.55,37582.95,0,0
BANKNIFTY,20210923,10:18,37583.85,37585.4,37557.7,37570.5,0,0
BANKNIFTY,20210923,10:17,37615.15,37615.15,37575.8,37582.8,0,0
BANKNIFTY,20210923,10:16,37609.2,37630.2,37593.9,37613.55,0,0
BANKNIFTY,20210923,10:15,37596.75,37623.3,37596.75,37603.05,0,0
BANKNIFTY,20210923,10:14,37604.05,37608,37568.35,37595.5,0,0
BANKNIFTY,20210923,10:13,37580.1,37615.2,37579.45,37606,0,0
BANKNIFTY,20210923,10:12,37555.75,37583.25,37555.75,37583.25,0,0
BANKNIFTY,20210923,10:11,37528.5,37556.95,37528.5,37556.95,0,0
BANKNIFTY,20210923,10:10,37511,37531.45,37509,37528.25,0,0
BANKNIFTY,20210923,10:09,37488.95,37513.4,37483.7,37508.6,0,0
BANKNIFTY,20210923,10:08,37487.75,37494.2,37479.9,37487,0,0
BANKNIFTY,20210923,10:07,37493.95,37499.65,37485.5,37488.4,0,0
BANKNIFTY,20210923,10:06,37476.85,37500.6,37471.35,37494.7,0,0
BANKNIFTY,20210923,10:05,37479,37486.2,37462.7,37475.75,0,0
BANKNIFTY,20210923,10:04,37475.85,37490.4,37473.6,37478.8,0,0
BANKNIFTY,20210923,10:03,37486.15,37497.1,37477.45,37477.45,0,0
BANKNIFTY,20210923,10:02,37466.1,37488.4,37464.6,37482.05,0,0
BANKNIFTY,20210923,10:01,37485.95,37486.75,37461.15,37462.9,0,0
BANKNIFTY,20210923,10:00,37476.75,37505.35,37476.5,37486.55,0,0
BANKNIFTY,20210923,09:59,37455.25,37483.05,37451.9,37478.65,0,0
BANKNIFTY,20210923,09:58,37447.8,37459.75,37446.15,37456.5,0,0
BANKNIFTY,20210923,09:57,37444,37453.35,37441.85,37447.2,0,0
BANKNIFTY,20210923,09:56,37451.3,37457.95,37434.95,37446.2,0,0
BANKNIFTY,20210923,09:55,37466.95,37466.95,37452.35,37455.6,0,0
BANKNIFTY,20210923,09:54,37465.25,37467.95,37455.6,37464,0,0
BANKNIFTY,20210923,09:53,37454.6,37471,37454.6,37466.95,0,0
BANKNIFTY,20210923,09:52,37468.3,37469.55,37453.7,37456.45,0,0
BANKNIFTY,20210923,09:51,37458.25,37484.9,37458.05,37470.5,0,0
BANKNIFTY,20210923,09:50,37446.3,37466.65,37446.3,37455.8,0,0
BANKNIFTY,20210923,09:49,37436.2,37450.25,37435.5,37447.25,0,0
BANKNIFTY,20210923,09:48,37416.45,37437.9,37412.15,37436.3,0,0
BANKNIFTY,20210923,09:47,37419.05,37433.55,37413.6,37413.6,0,0
BANKNIFTY,20210923,09:46,37424.7,37442.4,37416.95,37416.95,0,0
BANKNIFTY,20210923,09:45,37407.75,37435.35,37407.75,37422.75,0,0
BANKNIFTY,20210923,09:44,37422.3,37422.45,37402.35,37409.25,0,0
BANKNIFTY,20210923,09:43,37400.75,37424.75,37386.35,37422.9,0,0
BANKNIFTY,20210923,09:42,37400.7,37405.45,37389.65,37396.85,0,0
BANKNIFTY,20210923,09:41,37414,37415.55,37400.25,37406.3,0,0
BANKNIFTY,20210923,09:40,37392.25,37417.3,37386.05,37416.5,0,0
BANKNIFTY,20210923,09:39,37418.6,37425.5,37390.7,37392.05,0,0
BANKNIFTY,20210923,09:38,37430.65,37432.1,37413.6,37413.6,0,0
BANKNIFTY,20210923,09:37,37457,37466.3,37426.5,37427,0,0
BANKNIFTY,20210923,09:36,37426.5,37458.3,37423.95,37458.3,0,0
BANKNIFTY,20210923,09:35,37409.35,37440.7,37409.35,37422.55,0,0
BANKNIFTY,20210923,09:34,37401.7,37428.85,37401.7,37410.45,0,0
BANKNIFTY,20210923,09:33,37380.5,37406.7,37379.3,37402.55,0,0
BANKNIFTY,20210923,09:32,37389.85,37397.85,37368.15,37380.05,0,0
BANKNIFTY,20210923,09:31,37404.7,37404.7,37383.2,37391.6,0,0
BANKNIFTY,20210923,09:30,37411,37424.1,37401.95,37402,0,0
BANKNIFTY,20210923,09:29,37426.8,37429.15,37391.35,37405.9,0,0
BANKNIFTY,20210923,09:28,37426.2,37439.1,37424.45,37425.8,0,0
BANKNIFTY,20210923,09:27,37419.9,37450.1,37419.35,37427.75,0,0
BANKNIFTY,20210923,09:26,37382.4,37419.8,37379.2,37419.8,0,0
BANKNIFTY,20210923,09:25,37352.15,37390.4,37345.45,37384.65,0,0
BANKNIFTY,20210923,09:24,37378.75,37378.75,37347.3,37347.3,0,0
BANKNIFTY,20210923,09:23,37369.4,37378.8,37348.2,37376.45,0,0
BANKNIFTY,20210923,09:22,37327.85,37371.9,37327.85,37367.95,0,0
BANKNIFTY,20210923,09:21,37302,37332.45,37302,37330.65,0,0
BANKNIFTY,20210923,09:20,37285.15,37320.55,37285.15,37301.15,0,0
BANKNIFTY,20210923,09:19,37308.05,37310.65,37286.35,37286.95,0,0
BANKNIFTY,20210923,09:18,37318.7,37332.2,37301.3,37306.95,0,0
BANKNIFTY,20210923,09:17,37286.55,37332.8,37279.2,37318.85,0,0
BANKNIFTY,20210923,09:16,37250.55,37287.2,37250.55,37283.9,0,0
BANKNIFTY,20210923,09:15,37241.25,37279,37235.45,37251.45,0,0
BANKNIFTY,20210922,15:29,36991.25,36998.2,36979.35,36987.2,0,0
BANKNIFTY,20210922,15:28,36997.8,37001.85,36982.8,36986.75,0,0
BANKNIFTY,20210922,15:27,37005.3,37008.9,36987.4,36995.95,0,0
BANKNIFTY,20210922,15:26,37009.85,37014.2,37002.65,37006.9,0,0
BANKNIFTY,20210922,15:25,36998.7,37014.25,36998.7,37010.6,0,0
BANKNIFTY,20210922,15:24,36991.8,37000.55,36984.35,36999.1,0,0
BANKNIFTY,20210922,15:23,36989.15,36997.75,36981.35,36993.3,0,0
BANKNIFTY,20210922,15:22,36990.45,36997,36972.9,36983,0,0
BANKNIFTY,20210922,15:21,36972.9,36996.05,36963.7,36989.65,0,0
BANKNIFTY,20210922,15:20,36948.2,36985.65,36947.25,36975.25,0,0
BANKNIFTY,20210922,15:19,36935.9,36956.6,36934.75,36950.05,0,0
BANKNIFTY,20210922,15:18,36932.15,36940.55,36922.2,36939,0,0
BANKNIFTY,20210922,15:17,36931.6,36936.85,36926,36930.45,0,0
BANKNIFTY,20210922,15:16,36916.45,36934.65,36913.3,36929.85,0,0
BANKNIFTY,20210922,15:15,36909.7,36929.1,36900.7,36913.1,0,0
BANKNIFTY,20210922,15:14,36902.95,36908.2,36897.8,36905.5,0,0
BANKNIFTY,20210922,15:13,36905.05,36910.45,36900,36902.9,0,0
BANKNIFTY,20210922,15:12,36911.1,36918.75,36895.4,36907.95,0,0
BANKNIFTY,20210922,15:11,36904.7,36910.75,36885.9,36907.4,0,0
BANKNIFTY,20210922,15:10,36916.35,36929.1,36907.7,36908.55,0,0
BANKNIFTY,20210922,15:09,36941.05,36941.05,36916.35,36917,0,0
BANKNIFTY,20210922,15:08,36953.1,36956.8,36939.95,36939.95,0,0
BANKNIFTY,20210922,15:07,36946.8,36957.7,36945.85,36951.35,0,0
BANKNIFTY,20210922,15:06,36958.4,36961.45,36941.5,36947.85,0,0
BANKNIFTY,20210922,15:05,36962.2,36970.15,36955.35,36962.65,0,0
BANKNIFTY,20210922,15:04,36965,36968.5,36947.7,36964.75,0,0
BANKNIFTY,20210922,15:03,36985.25,36985.6,36963.5,36967.45,0,0
BANKNIFTY,20210922,15:02,36976.9,36995.05,36976.9,36983,0,0
BANKNIFTY,20210922,15:01,36972.4,36987.6,36970.75,36977.7,0,0
BANKNIFTY,20210922,15:00,36986.8,36992.75,36966.35,36969.95,0,0
BANKNIFTY,20210922,14:59,36957.55,36987.65,36951.6,36984,0,0
BANKNIFTY,20210922,14:58,36932.9,36960.15,36930.65,36957.85,0,0
BANKNIFTY,20210922,14:57,36928.8,36934.75,36925,36930.4,0,0
BANKNIFTY,20210922,14:56,36929.85,36943.3,36918.9,36926.95,0,0
BANKNIFTY,20210922,14:55,36920.25,36943.3,36916.75,36927.7,0,0
BANKNIFTY,20210922,14:54,36925.25,36928.5,36896.6,36918.35,0,0
BANKNIFTY,20210922,14:53,36932.7,36938.8,36919.25,36925.15,0,0
BANKNIFTY,20210922,14:52,36942,36955.2,36923.3,36934.15,0,0
BANKNIFTY,20210922,14:51,36954.5,36958.4,36920.25,36937.65,0,0
BANKNIFTY,20210922,14:50,36922.65,36972.35,36922.65,36952.2,0,0
BANKNIFTY,20210922,14:49,36908.85,36926,36890.85,36921.6,0,0
BANKNIFTY,20210922,14:48,36949.4,36949.4,36906.95,36908.7,0,0
BANKNIFTY,20210922,14:47,36965.8,36968.75,36938.75,36946.65,0,0
BANKNIFTY,20210922,14:46,36980.6,36984.05,36963.45,36966.25,0,0
BANKNIFTY,20210922,14:45,36972.15,36985.05,36972.15,36983.1,0,0
BANKNIFTY,20210922,14:44,36988.4,36988.4,36965.4,36970.35,0,0
BANKNIFTY,20210922,14:43,36988.95,36997.35,36986.35,36988.05,0,0
BANKNIFTY,20210922,14:42,36973.6,36989.2,36972.15,36986.95,0,0
BANKNIFTY,20210922,14:41,36970.8,36978.4,36966.6,36974.55,0,0
BANKNIFTY,20210922,14:40,36980.1,36989.9,36967.4,36970.6,0,0
BANKNIFTY,20210922,14:39,37012.2,37013.3,36981.05,36981.25,0,0
BANKNIFTY,20210922,14:38,37019.05,37028.6,37003.1,37011.05,0,0
BANKNIFTY,20210922,14:37,37039,37043.45,37018.1,37019.75,0,0
BANKNIFTY,20210922,14:36,37038.2,37044.8,37030.4,37038.6,0,0
BANKNIFTY,20210922,14:35,37044.65,37047.35,37034.35,37036.6,0,0
BANKNIFTY,20210922,14:34,37039.45,37060.65,37035.6,37047.75,0,0
BANKNIFTY,20210922,14:33,37010.9,37044.3,37006.9,37039,0,0
BANKNIFTY,20210922,14:32,37011.7,37020.25,37010.25,37012.25,0,0
BANKNIFTY,20210922,14:31,37018.2,37020.2,37003.25,37013.35,0,0
BANKNIFTY,20210922,14:30,37017.95,37024.05,37010.1,37017.4,0,0
BANKNIFTY,20210922,14:29,37023.9,37026,37013.15,37021.2,0,0
BANKNIFTY,20210922,14:28,37005.75,37028.4,37003.25,37018.65,0,0
BANKNIFTY,20210922,14:27,37007.1,37021.8,37000.9,37004.1,0,0
BANKNIFTY,20210922,14:26,37001.4,37008.9,36998.15,37008.9,0,0
BANKNIFTY,20210922,14:25,37013.3,37014.55,36994.15,37003.15,0,0
BANKNIFTY,20210922,14:24,37013.65,37017.95,37004.4,37012.2,0,0
BANKNIFTY,20210922,14:23,37010.65,37017.7,37006.45,37013.6,0,0
BANKNIFTY,20210922,14:22,37020.95,37022,37008.45,37010.05,0,0
BANKNIFTY,20210922,14:21,36999.45,37037.85,36996.75,37017,0,0
BANKNIFTY,20210922,14:20,37019.7,37021.1,36995.5,37001.25,0,0
BANKNIFTY,20210922,14:19,37021.1,37026.75,37007.85,37023.6,0,0
BANKNIFTY,20210922,14:18,37021.25,37025.55,37012.4,37016.6,0,0
BANKNIFTY,20210922,14:17,37027.3,37028.55,37011,37020.4,0,0
BANKNIFTY,20210922,14:16,37009.75,37030.6,37005.4,37026.65,0,0
BANKNIFTY,20210922,14:15,37036.75,37038,37007.95,37007.95,0,0
BANKNIFTY,20210922,14:14,37031,37039.2,37025.15,37037.45,0,0
BANKNIFTY,20210922,14:13,37034.6,37042.2,37023.7,37029.85,0,0
BANKNIFTY,20210922,14:12,37036.75,37046.4,37025.25,37036.25,0,0
BANKNIFTY,20210922,14:11,37047.35,37063.95,37030.3,37032.05,0,0
BANKNIFTY,20210922,14:10,37020.45,37049.15,37018.9,37045,0,0
BANKNIFTY,20210922,14:09,37002.7,37021.35,36997.1,37021.35,0,0
BANKNIFTY,20210922,14:08,37005.85,37015.5,36990.6,37003.3,0,0
BANKNIFTY,20210922,14:07,37005.95,37012.9,36994.05,37000.75,0,0
BANKNIFTY,20210922,14:06,37008.15,37015.05,37001.8,37006.7,0,0
BANKNIFTY,20210922,14:05,36986.65,37014.2,36982.85,37004.5,0,0
BANKNIFTY,20210922,14:04,37000,37000,36931.2,36986.1,0,0
BANKNIFTY,20210922,14:03,37002.85,37027.65,37000.05,37000.3,0,0
BANKNIFTY,20210922,14:02,36995,37006.25,36988.4,37002.75,0,0
BANKNIFTY,20210922,14:01,36984.5,37003.85,36980.45,36996.75,0,0
BANKNIFTY,20210922,14:00,36975,36996.05,36974,36982.5,0,0
BANKNIFTY,20210922,13:59,36983.55,36989.85,36969.1,36972.6,0,0
BANKNIFTY,20210922,13:58,36991.45,36993.45,36969,36984.8,0,0
BANKNIFTY,20210922,13:57,36994.75,37003.55,36983.95,36991.8,0,0
BANKNIFTY,20210922,13:56,37015.6,37017.05,36995.25,36995.25,0,0
BANKNIFTY,20210922,13:55,37023.25,37029.15,37012.15,37014.9,0,0
BANKNIFTY,20210922,13:54,37011.3,37024,37009.9,37019.15,0,0
BANKNIFTY,20210922,13:53,37033.7,37039.8,36997.9,37005.25,0,0
BANKNIFTY,20210922,13:52,37034.15,37049,37027.2,37037.3,0,0
BANKNIFTY,20210922,13:51,37016.7,37046.5,37006.95,37033.7,0,0
BANKNIFTY,20210922,13:50,37013.05,37020.4,36998.85,37016.75,0,0
BANKNIFTY,20210922,13:49,36991.15,37017.6,36991.15,37012.4,0,0
BANKNIFTY,20210922,13:48,37002.6,37003.25,36989.25,36993.4,0,0
BANKNIFTY,20210922,13:47,37028.1,37028.1,36994.9,37000.2,0,0
BANKNIFTY,20210922,13:46,37035.1,37041.75,37022.7,37029.2,0,0
BANKNIFTY,20210922,13:45,37037.05,37045.75,37034.35,37034.35,0,0
BANKNIFTY,20210922,13:44,37037.75,37047.3,37032.65,37036.85,0,0
BANKNIFTY,20210922,13:43,37028.35,37050.75,37017.9,37039.7,0,0
BANKNIFTY,20210922,13:42,37041.15,37042.75,37014.55,37031.6,0,0
BANKNIFTY,20210922,13:41,37007.9,37048.85,37003.8,37042.15,0,0
BANKNIFTY,20210922,13:40,37009.5,37012.2,36969.1,37004.2,0,0
BANKNIFTY,20210922,13:39,37039.95,37047.75,37004.35,37011.3,0,0
BANKNIFTY,20210922,13:38,37054.1,37057.35,37039.7,37039.8,0,0
BANKNIFTY,20210922,13:37,37045.55,37059.15,37043.35,37053.4,0,0
BANKNIFTY,20210922,13:36,37040.2,37050.2,37037.55,37045.1,0,0
BANKNIFTY,20210922,13:35,37021.3,37040.95,37020.5,37039.45,0,0
BANKNIFTY,20210922,13:34,37016.9,37028.8,37016.35,37022.95,0,0
BANKNIFTY,20210922,13:33,37012.55,37029.9,37012.55,37014.7,0,0
BANKNIFTY,20210922,13:32,37022.35,37028,37006.7,37018.55,0,0
BANKNIFTY,20210922,13:31,37030.15,37030.15,37001.25,37027.05,0,0
BANKNIFTY,20210922,13:30,37016.85,37033.65,36989.4,37030.3,0,0
BANKNIFTY,20210922,13:29,37040.3,37044.4,37004.7,37017.55,0,0
BANKNIFTY,20210922,13:28,37036.55,37046.45,37023.15,37039.5,0,0
BANKNIFTY,20210922,13:27,37061.6,37061.6,37012.05,37035.3,0,0
BANKNIFTY,20210922,13:26,37082.4,37082.75,37054.4,37059.75,0,0
BANKNIFTY,20210922,13:25,37079.2,37094.8,37076.35,37081.65,0,0
BANKNIFTY,20210922,13:24,37068.6,37085.55,37066.6,37075.15,0,0
BANKNIFTY,20210922,13:23,37078.2,37078.2,37056.1,37061.1,0,0
BANKNIFTY,20210922,13:22,37091.8,37092.25,37074.65,37076.95,0,0
BANKNIFTY,20210922,13:21,37100.4,37105.7,37080.45,37090,0,0
BANKNIFTY,20210922,13:20,37100.5,37110.4,37070.75,37099.65,0,0
BANKNIFTY,20210922,13:19,37153.05,37159.75,37102.85,37102.85,0,0
BANKNIFTY,20210922,13:18,37179.55,37182.35,37148.15,37150.85,0,0
BANKNIFTY,20210922,13:17,37169.5,37191.55,37167.95,37183.85,0,0
BANKNIFTY,20210922,13:16,37160.7,37167.75,37156.35,37167.75,0,0
BANKNIFTY,20210922,13:15,37157.45,37165,37155.4,37157.3,0,0
BANKNIFTY,20210922,13:14,37157.95,37163.4,37150.65,37159.95,0,0
BANKNIFTY,20210922,13:13,37143.05,37164.05,37141.15,37158.6,0,0
BANKNIFTY,20210922,13:12,37150.65,37168.45,37139.45,37139.9,0,0
BANKNIFTY,20210922,13:11,37144.55,37154.05,37142.85,37151.55,0,0
BANKNIFTY,20210922,13:10,37145.3,37153.05,37142.1,37143.85,0,0
BANKNIFTY,20210922,13:09,37142.05,37152.4,37140.8,37145.3,0,0
BANKNIFTY,20210922,13:08,37137.5,37149.85,37134.7,37143.45,0,0
BANKNIFTY,20210922,13:07,37138.7,37145.6,37137.25,37141.85,0,0
BANKNIFTY,20210922,13:06,37143.7,37160.3,37138.2,37140.3,0,0
BANKNIFTY,20210922,13:05,37142.85,37158.2,37128.5,37138.15,0,0
BANKNIFTY,20210922,13:04,37146.85,37148.55,37132.35,37142.35,0,0
BANKNIFTY,20210922,13:03,37166.7,37167.05,37141.8,37147.5,0,0
BANKNIFTY,20210922,13:02,37175.2,37178.7,37161.15,37167.45,0,0
BANKNIFTY,20210922,13:01,37184.1,37185.6,37164.8,37176,0,0
BANKNIFTY,20210922,13:00,37165,37196.35,37157.35,37186.55,0,0
BANKNIFTY,20210922,12:59,37049.8,37169.6,37048.25,37164.85,0,0
BANKNIFTY,20210922,12:58,37081.8,37083.75,37038.1,37048.35,0,0
BANKNIFTY,20210922,12:57,37076.5,37083.75,37075.2,37080.25,0,0
BANKNIFTY,20210922,12:56,37074.4,37088.95,37074.4,37076.3,0,0
BANKNIFTY,20210922,12:55,37076.05,37078.8,37069.6,37073.85,0,0
BANKNIFTY,20210922,12:54,37077.15,37080.95,37071.6,37078,0,0
BANKNIFTY,20210922,12:53,37067.65,37084,37065.15,37078.2,0,0
BANKNIFTY,20210922,12:52,37086.05,37086.85,37062.5,37069.3,0,0
BANKNIFTY,20210922,12:51,37099.8,37104.8,37079.35,37084.5,0,0
BANKNIFTY,20210922,12:50,37098.6,37105.55,37093.05,37098.5,0,0
BANKNIFTY,20210922,12:49,37101.8,37104.4,37092.3,37100,0,0
BANKNIFTY,20210922,12:48,37101.4,37109.3,37096.5,37101.1,0,0
BANKNIFTY,20210922,12:47,37108.15,37109.05,37098.7,37100.6,0,0
BANKNIFTY,20210922,12:46,37091,37114.4,37086.85,37114.4,0,0
BANKNIFTY,20210922,12:45,37071.6,37093.5,37058.45,37090.4,0,0
BANKNIFTY,20210922,12:44,37084.45,37088.1,37069.45,37071.3,0,0
BANKNIFTY,20210922,12:43,37083.85,37087.9,37078.45,37084.7,0,0
BANKNIFTY,20210922,12:42,37088.65,37092.8,37082.15,37084.95,0,0
BANKNIFTY,20210922,12:41,37083.85,37088.55,37073.8,37088.55,0,0
BANKNIFTY,20210922,12:40,37067.65,37080,37066.4,37078.3,0,0
BANKNIFTY,20210922,12:39,37066.6,37070.25,37059.95,37068,0,0
BANKNIFTY,20210922,12:38,37077.3,37082.55,37063.05,37064.7,0,0
BANKNIFTY,20210922,12:37,37069.05,37086.8,37065.15,37078.95,0,0
BANKNIFTY,20210922,12:36,37066.55,37078.4,37061.95,37064.45,0,0
BANKNIFTY,20210922,12:35,37058.35,37073.7,37048,37068.75,0,0
BANKNIFTY,20210922,12:34,37065.1,37072.05,37054.55,37059.9,0,0
BANKNIFTY,20210922,12:33,37072.4,37072.4,37051.2,37066.5,0,0
BANKNIFTY,20210922,12:32,37075.9,37081.5,37071.5,37072.3,0,0
BANKNIFTY,20210922,12:31,37086.8,37104.25,37075.05,37075.05,0,0
BANKNIFTY,20210922,12:30,37071,37089.8,37071,37081.75,0,0
BANKNIFTY,20210922,12:29,37094.85,37095.75,37068.65,37068.65,0,0
BANKNIFTY,20210922,12:28,37092.1,37105.65,37090.9,37097.75,0,0
BANKNIFTY,20210922,12:27,37114.4,37117.4,37094.4,37095.55,0,0
BANKNIFTY,20210922,12:26,37096.65,37109.5,37089.05,37109.5,0,0
BANKNIFTY,20210922,12:25,37083.4,37096.95,37081,37094.7,0,0
BANKNIFTY,20210922,12:24,37086.05,37090.05,37080.3,37085.15,0,0
BANKNIFTY,20210922,12:23,37066.35,37086,37066.1,37085.85,0,0
BANKNIFTY,20210922,12:22,37072,37081.8,37066.3,37066.3,0,0
BANKNIFTY,20210922,12:21,37085.7,37095.9,37065.15,37072.3,0,0
BANKNIFTY,20210922,12:20,37111.05,37112.8,37086.1,37088.2,0,0
BANKNIFTY,20210922,12:19,37099,37121.1,37098.2,37119.95,0,0
BANKNIFTY,20210922,12:18,37097,37108.95,37096.8,37098.15,0,0
BANKNIFTY,20210922,12:17,37085.6,37097.3,37084.75,37094.95,0,0
BANKNIFTY,20210922,12:16,37080.3,37093.55,37077.25,37084.7,0,0
BANKNIFTY,20210922,12:15,37066.05,37083.65,37064.1,37075.85,0,0
BANKNIFTY,20210922,12:14,37066.05,37073.7,37054.9,37063.35,0,0
BANKNIFTY,20210922,12:13,37043.4,37067.95,37041.15,37064.2,0,0
BANKNIFTY,20210922,12:12,37050,37057.35,37039,37046.7,0,0
BANKNIFTY,20210922,12:11,37058.2,37061.1,37030.95,37045.65,0,0
BANKNIFTY,20210922,12:10,37103.25,37103.25,37049.8,37053.7,0,0
BANKNIFTY,20210922,12:09,37109.25,37115.5,37097.75,37097.75,0,0
BANKNIFTY,20210922,12:08,37091.5,37114.15,37091.25,37108.85,0,0
BANKNIFTY,20210922,12:07,37088.5,37095.85,37082.55,37092.05,0,0
BANKNIFTY,20210922,12:06,37108.8,37110.3,37078.85,37084.7,0,0
BANKNIFTY,20210922,12:05,37111.7,37114.7,37103,37107.9,0,0
BANKNIFTY,20210922,12:04,37125.85,37133.5,37114.85,37115.9,0,0
BANKNIFTY,20210922,12:03,37126.15,37130.1,37118.45,37126.65,0,0
BANKNIFTY,20210922,12:02,37118.85,37132.65,37114,37124.95,0,0
BANKNIFTY,20210922,12:01,37094.5,37122.2,37091.2,37117.75,0,0
BANKNIFTY,20210922,12:00,37095.45,37099.45,37089.9,37092.05,0,0
BANKNIFTY,20210922,11:59,37090.05,37095.2,37081.4,37095.2,0,0
BANKNIFTY,20210922,11:58,37073.45,37098.95,37073.45,37092.65,0,0
BANKNIFTY,20210922,11:57,37082.85,37084.95,37070.75,37072.6,0,0
BANKNIFTY,20210922,11:56,37049,37088.4,37049,37083.25,0,0
BANKNIFTY,20210922,11:55,37014.65,37060.35,37014.65,37048.9,0,0
BANKNIFTY,20210922,11:54,36998.75,37018.75,36996.55,37013.7,0,0
BANKNIFTY,20210922,11:53,37017.85,37017.85,36994.15,36994.15,0,0
BANKNIFTY,20210922,11:52,37019.9,37020.45,37012.3,37017.8,0,0
BANKNIFTY,20210922,11:51,37026.35,37030.8,37015.95,37017.95,0,0
BANKNIFTY,20210922,11:50,37026.85,37034.1,37020.95,37025.25,0,0
BANKNIFTY,20210922,11:49,37041.55,37041.55,37022.95,37026.8,0,0
BANKNIFTY,20210922,11:48,37039.45,37051.8,37030.5,37036.35,0,0
BANKNIFTY,20210922,11:47,37040.55,37049.45,37036,37036.3,0,0
BANKNIFTY,20210922,11:46,37012.5,37054.25,37012.3,37043,0,0
BANKNIFTY,20210922,11:45,37030.7,37031.5,37011.6,37013.9,0,0
BANKNIFTY,20210922,11:44,37014.85,37031.2,37013.5,37031.2,0,0
BANKNIFTY,20210922,11:43,37016.3,37017.65,37005.75,37014,0,0
BANKNIFTY,20210922,11:42,37008.6,37027.1,37006.9,37019.55,0,0
BANKNIFTY,20210922,11:41,36979.15,37009.4,36972.25,37009.4,0,0
BANKNIFTY,20210922,11:40,36986.55,36990.75,36971.35,36979.6,0,0
BANKNIFTY,20210922,11:39,36978.4,36999.15,36978.4,36986.9,0,0
BANKNIFTY,20210922,11:38,36958.7,36978.25,36956.95,36978.25,0,0
BANKNIFTY,20210922,11:37,36959.05,36963.95,36955.25,36958.7,0,0
BANKNIFTY,20210922,11:36,36949.2,36962.65,36944.4,36962.65,0,0
BANKNIFTY,20210922,11:35,36954.15,36968.8,36942,36949.9,0,0
BANKNIFTY,20210922,11:34,36929.95,36953.7,36916.85,36947.95,0,0
BANKNIFTY,20210922,11:33,36961,36961,36920.65,36925.75,0,0
BANKNIFTY,20210922,11:32,36972.55,36975.1,36958.05,36962.45,0,0
BANKNIFTY,20210922,11:31,36970.15,36978.8,36961.55,36971.65,0,0
BANKNIFTY,20210922,11:30,36961.35,36978.55,36953.5,36971.75,0,0
BANKNIFTY,20210922,11:29,36984.1,36984.1,36954.75,36958.95,0,0
BANKNIFTY,20210922,11:28,36990.25,36990.45,36973.25,36986.4,0,0
BANKNIFTY,20210922,11:27,37002,37003.55,36986.6,36988.25,0,0
BANKNIFTY,20210922,11:26,37020.25,37036.95,36997.95,37002.95,0,0
BANKNIFTY,20210922,11:25,37003.85,37024.9,37003.8,37024.9,0,0
BANKNIFTY,20210922,11:24,37026.35,37033.8,37003.7,37007.6,0,0
BANKNIFTY,20210922,11:23,36999.35,37029.1,36999.35,37025.25,0,0
BANKNIFTY,20210922,11:22,36965.1,36998.3,36958.95,36998.3,0,0
BANKNIFTY,20210922,11:21,36979.15,36981,36949.75,36964.7,0,0
BANKNIFTY,20210922,11:20,36982.15,36983.9,36968.55,36975.2,0,0
BANKNIFTY,20210922,11:19,36987,36992.25,36972.7,36986.25,0,0
BANKNIFTY,20210922,11:18,36990.35,37003.65,36972.3,36984.9,0,0
BANKNIFTY,20210922,11:17,36972.35,36991.45,36972.35,36991.4,0,0
BANKNIFTY,20210922,11:16,36980.9,36988,36961.65,36972.35,0,0
BANKNIFTY,20210922,11:15,37037.05,37037.7,36979.25,36980.45,0,0
BANKNIFTY,20210922,11:14,37059.3,37074.1,37040.5,37041.75,0,0
BANKNIFTY,20210922,11:13,37057.35,37071.55,37054.85,37060.1,0,0
BANKNIFTY,20210922,11:12,37051.45,37061.55,37046.3,37059.15,0,0
BANKNIFTY,20210922,11:11,37045.35,37058.65,37037,37053.1,0,0
BANKNIFTY,20210922,11:10,37026.55,37044.05,37025.6,37041.5,0,0
BANKNIFTY,20210922,11:09,37080.95,37080.95,37027.45,37027.45,0,0
BANKNIFTY,20210922,11:08,37076.85,37090.45,37071.9,37077.35,0,0
BANKNIFTY,20210922,11:07,37140.65,37146.3,37075.1,37077.75,0,0
BANKNIFTY,20210922,11:06,37150,37154.4,37140.35,37144.25,0,0
BANKNIFTY,20210922,11:05,37157.8,37159,37144.6,37152.5,0,0
BANKNIFTY,20210922,11:04,37148.3,37161.2,37147.4,37161.2,0,0
BANKNIFTY,20210922,11:03,37146.7,37151.65,37139.7,37148.6,0,0
BANKNIFTY,20210922,11:02,37153.65,37153.65,37144.25,37147.65,0,0
BANKNIFTY,20210922,11:01,37151.8,37157.8,37144.95,37153.9,0,0
BANKNIFTY,20210922,11:00,37133.4,37151.85,37130.75,37149.2,0,0
BANKNIFTY,20210922,10:59,37129.6,37137.25,37129.15,37132.95,0,0
BANKNIFTY,20210922,10:58,37123.7,37131.75,37122.4,37126.35,0,0
BANKNIFTY,20210922,10:57,37128.75,37134.9,37120.3,37124.85,0,0
BANKNIFTY,20210922,10:56,37129.65,37135.6,37127.6,37128.55,0,0
BANKNIFTY,20210922,10:55,37108.85,37130.85,37105.05,37125.8,0,0
BANKNIFTY,20210922,10:54,37111.6,37129.25,37104.85,37107.8,0,0
BANKNIFTY,20210922,10:53,37153.8,37153.95,37104.25,37109.6,0,0
BANKNIFTY,20210922,10:52,37159.25,37167.8,37150.15,37153.85,0,0
BANKNIFTY,20210922,10:51,37146.65,37160.65,37145.15,37158.55,0,0
BANKNIFTY,20210922,10:50,37140.3,37149.5,37134.35,37146.2,0,0
BANKNIFTY,20210922,10:49,37128.55,37141.6,37128.55,37140.55,0,0
BANKNIFTY,20210922,10:48,37130.3,37138,37122.05,37131.15,0,0
BANKNIFTY,20210922,10:47,37127.6,37138.35,37123.45,37132,0,0
BANKNIFTY,20210922,10:46,37142.95,37144.1,37121.15,37126.05,0,0
BANKNIFTY,20210922,10:45,37148.15,37157,37142.25,37144.2,0,0
BANKNIFTY,20210922,10:44,37127.25,37152.25,37127.25,37151.45,0,0
BANKNIFTY,20210922,10:43,37127.65,37134.45,37122.9,37125.35,0,0
BANKNIFTY,20210922,10:42,37124.35,37131.6,37119.7,37123.95,0,0
BANKNIFTY,20210922,10:41,37133.8,37133.8,37120.85,37126.85,0,0
BANKNIFTY,20210922,10:40,37124.85,37133.55,37107.4,37130.2,0,0
BANKNIFTY,20210922,10:39,37134.7,37134.7,37115.35,37125.85,0,0
BANKNIFTY,20210922,10:38,37119.15,37141.75,37119.15,37133.7,0,0
BANKNIFTY,20210922,10:37,37099.85,37122.9,37094.4,37117.85,0,0
BANKNIFTY,20210922,10:36,37122.6,37125.15,37097.35,37101.25,0,0
BANKNIFTY,20210922,10:35,37091.75,37128.9,37089.5,37122.15,0,0
BANKNIFTY,20210922,10:34,37099.85,37102.75,37086.1,37098.4,0,0
BANKNIFTY,20210922,10:33,37103.85,37103.85,37090.05,37099.95,0,0
BANKNIFTY,20210922,10:32,37084.45,37105.05,37081.1,37100.25,0,0
BANKNIFTY,20210922,10:31,37122.95,37122.95,37084.75,37088,0,0
BANKNIFTY,20210922,10:30,37119.9,37125.95,37113.55,37120.85,0,0
BANKNIFTY,20210922,10:29,37135.85,37137.5,37119.7,37124.05,0,0
BANKNIFTY,20210922,10:28,37140.35,37147.4,37133.85,37133.85,0,0
BANKNIFTY,20210922,10:27,37140.15,37155.55,37133.8,37138.9,0,0
BANKNIFTY,20210922,10:26,37154.9,37158.45,37128.6,37140.8,0,0
BANKNIFTY,20210922,10:25,37160,37166.75,37147.8,37156.25,0,0
BANKNIFTY,20210922,10:24,37150.25,37161.6,37114.2,37160.7,0,0
BANKNIFTY,20210922,10:23,37164.4,37167.95,37142.9,37150.5,0,0
BANKNIFTY,20210922,10:22,37168.25,37168.25,37157.7,37161.7,0,0
BANKNIFTY,20210922,10:21,37170.45,37173.7,37158.85,37164.55,0,0
BANKNIFTY,20210922,10:20,37177.85,37177.85,37160,37171.6,0,0
BANKNIFTY,20210922,10:19,37175.95,37190.1,37173.8,37173.8,0,0
BANKNIFTY,20210922,10:18,37193.25,37193.25,37171.85,37175.8,0,0
BANKNIFTY,20210922,10:17,37214.05,37214.05,37181.8,37183.75,0,0
BANKNIFTY,20210922,10:16,37216.9,37223.15,37203.55,37203.55,0,0
BANKNIFTY,20210922,10:15,37217.4,37223.35,37211.4,37215.5,0,0
BANKNIFTY,20210922,10:14,37211.25,37218.8,37204.55,37218.8,0,0
BANKNIFTY,20210922,10:13,37199,37220.8,37192.55,37215.55,0,0
BANKNIFTY,20210922,10:12,37196.3,37209.1,37194.9,37199,0,0
BANKNIFTY,20210922,10:11,37214.15,37215.1,37190.45,37196.05,0,0
BANKNIFTY,20210922,10:10,37220.35,37224.55,37209.55,37211.6,0,0
BANKNIFTY,20210922,10:09,37228.9,37239.95,37213.8,37220.35,0,0
BANKNIFTY,20210922,10:08,37242.8,37242.8,37220.5,37231.25,0,0
BANKNIFTY,20210922,10:07,37206.55,37243.05,37202.25,37243.05,0,0
BANKNIFTY,20210922,10:06,37235.85,37235.85,37201,37208.65,0,0
BANKNIFTY,20210922,10:05,37240.05,37251.6,37227.85,37233.7,0,0
BANKNIFTY,20210922,10:04,37194.65,37239.95,37194.65,37238.05,0,0
BANKNIFTY,20210922,10:03,37177.5,37202.75,37177.5,37194.75,0,0
BANKNIFTY,20210922,10:02,37177.85,37177.85,37156.4,37175.05,0,0
BANKNIFTY,20210922,10:01,37214.05,37214.05,37179.15,37180.5,0,0
BANKNIFTY,20210922,10:00,37186.5,37214.9,37170.6,37214.2,0,0
BANKNIFTY,20210922,09:59,37188.3,37192.4,37177.65,37186.3,0,0
BANKNIFTY,20210922,09:58,37178.4,37192.55,37176.55,37190.9,0,0
BANKNIFTY,20210922,09:57,37211.75,37212.3,37175.7,37176.85,0,0
BANKNIFTY,20210922,09:56,37171.15,37210.15,37167.7,37210.15,0,0
BANKNIFTY,20210922,09:55,37174.05,37174.05,37153.6,37168.55,0,0
BANKNIFTY,20210922,09:54,37174.95,37185.55,37172.7,37175.45,0,0
BANKNIFTY,20210922,09:53,37171.1,37174.5,37159,37171.85,0,0
BANKNIFTY,20210922,09:52,37173,37176,37163.3,37171.4,0,0
BANKNIFTY,20210922,09:51,37165.45,37177.45,37151.8,37174.2,0,0
BANKNIFTY,20210922,09:50,37176.1,37185.45,37161.2,37161.2,0,0
BANKNIFTY,20210922,09:49,37184.35,37195,37169.35,37171.85,0,0
BANKNIFTY,20210922,09:48,37206.05,37215.15,37179.85,37183.15,0,0
BANKNIFTY,20210922,09:47,37195.45,37213.85,37195.45,37208.5,0,0
BANKNIFTY,20210922,09:46,37176.55,37198.8,37169.95,37196.95,0,0
BANKNIFTY,20210922,09:45,37153.4,37178.4,37126.15,37172.55,0,0
BANKNIFTY,20210922,09:44,37147.3,37155.75,37139.95,37155.75,0,0
BANKNIFTY,20210922,09:43,37139.5,37157.85,37136.55,37146.3,0,0
BANKNIFTY,20210922,09:42,37145.8,37156.9,37116.75,37140.95,0,0
BANKNIFTY,20210922,09:41,37117.05,37145.25,37105.65,37145.25,0,0
BANKNIFTY,20210922,09:40,37108.65,37122.7,37064.5,37118.4,0,0
BANKNIFTY,20210922,09:39,37172.1,37184.25,37104.95,37106.4,0,0
BANKNIFTY,20210922,09:38,37207.95,37211.35,37168.35,37169,0,0
BANKNIFTY,20210922,09:37,37217.5,37236.35,37192.3,37206.95,0,0
BANKNIFTY,20210922,09:36,37214.8,37216.25,37194.2,37213.45,0,0
BANKNIFTY,20210922,09:35,37225.15,37225.15,37198.85,37209.2,0,0
BANKNIFTY,20210922,09:34,37252.25,37261.85,37224.85,37230.4,0,0
BANKNIFTY,20210922,09:33,37227.7,37278.25,37227.7,37259.25,0,0
BANKNIFTY,20210922,09:32,37138.75,37226.45,37128.35,37223.25,0,0
BANKNIFTY,20210922,09:31,37110.3,37141.25,37098.85,37137,0,0
BANKNIFTY,20210922,09:30,37100.9,37124,37089.8,37105.1,0,0
BANKNIFTY,20210922,09:29,37115.45,37135.4,37100.9,37102.5,0,0
BANKNIFTY,20210922,09:28,37115.6,37122.7,37101.25,37119.4,0,0
BANKNIFTY,20210922,09:27,37160.85,37163.1,37106.65,37116.05,0,0
BANKNIFTY,20210922,09:26,37166.8,37181.1,37135.95,37166.7,0,0
BANKNIFTY,20210922,09:25,37155.4,37165.4,37140.9,37165.2,0,0
BANKNIFTY,20210922,09:24,37137.2,37158.35,37112.95,37154.6,0,0
BANKNIFTY,20210922,09:23,37128.2,37146.4,37113.5,37135.1,0,0
BANKNIFTY,20210922,09:22,37206.45,37207.55,37130.6,37131.95,0,0
BANKNIFTY,20210922,09:21,37193.8,37211.55,37180.35,37207.3,0,0
BANKNIFTY,20210922,09:20,37227.85,37239.8,37171.3,37188.55,0,0
BANKNIFTY,20210922,09:19,37223.95,37234.9,37218.95,37232.6,0,0
BANKNIFTY,20210922,09:18,37198.75,37237.95,37186.45,37223.8,0,0
BANKNIFTY,20210922,09:17,37193.9,37198.35,37140,37198.35,0,0
BANKNIFTY,20210922,09:16,37278.55,37278.6,37183.25,37188.95,0,0
BANKNIFTY,20210922,09:15,37277.1,37319.2,37261.75,37282.65,0,0
BANKNIFTY,20210921,15:29,37285.8,37302.5,37272.6,37298.35,0,0
BANKNIFTY,20210921,15:28,37298.4,37306.5,37276.45,37284.15,0,0
BANKNIFTY,20210921,15:27,37293.95,37304.15,37287.65,37301.6,0,0
BANKNIFTY,20210921,15:26,37293.15,37301.45,37288.95,37295.3,0,0
BANKNIFTY,20210921,15:25,37294.25,37296.45,37277.95,37292.7,0,0
BANKNIFTY,20210921,15:24,37308.25,37309.75,37292.45,37292.6,0,0
BANKNIFTY,20210921,15:23,37304.15,37314.8,37294.95,37309.8,0,0
BANKNIFTY,20210921,15:22,37292.9,37309.05,37291.25,37305.6,0,0
BANKNIFTY,20210921,15:21,37291.2,37301.65,37282.55,37290.85,0,0
BANKNIFTY,20210921,15:20,37262.5,37291,37258.6,37288.6,0,0
BANKNIFTY,20210921,15:19,37250.6,37269.25,37249.85,37258.8,0,0
BANKNIFTY,20210921,15:18,37236.2,37252,37226.5,37251.45,0,0
BANKNIFTY,20210921,15:17,37198.85,37238.75,37191.5,37234.8,0,0
BANKNIFTY,20210921,15:16,37198.05,37199.75,37190.2,37196.2,0,0
BANKNIFTY,20210921,15:15,37187.65,37202.6,37184.9,37198.8,0,0
BANKNIFTY,20210921,15:14,37189.9,37191.85,37184.15,37188.6,0,0
BANKNIFTY,20210921,15:13,37181.2,37195.45,37172.05,37190.3,0,0
BANKNIFTY,20210921,15:12,37184.4,37193.55,37181.1,37181.1,0,0
BANKNIFTY,20210921,15:11,37172.7,37186.1,37169.4,37185.1,0,0
BANKNIFTY,20210921,15:10,37190.95,37190.95,37177.95,37177.95,0,0
BANKNIFTY,20210921,15:09,37188.65,37194.85,37188.3,37189.95,0,0
BANKNIFTY,20210921,15:08,37190.4,37196.5,37187.65,37190.8,0,0
BANKNIFTY,20210921,15:07,37190.45,37196.05,37181.95,37188.6,0,0
BANKNIFTY,20210921,15:06,37178.65,37196.85,37175.4,37192.5,0,0
BANKNIFTY,20210921,15:05,37168.3,37171.75,37147.45,37171.75,0,0
BANKNIFTY,20210921,15:04,37198.15,37202.1,37164.6,37166.55,0,0
BANKNIFTY,20210921,15:03,37203.8,37207.8,37191.9,37198.15,0,0
BANKNIFTY,20210921,15:02,37199.35,37210,37197.5,37203.45,0,0
BANKNIFTY,20210921,15:01,37177.05,37210,37176.9,37197.2,0,0
BANKNIFTY,20210921,15:00,37174.65,37204.05,37166.05,37178.5,0,0
BANKNIFTY,20210921,14:59,37169.6,37183.25,37169,37175.8,0,0
BANKNIFTY,20210921,14:58,37180.55,37180.55,37143.5,37168.8,0,0
BANKNIFTY,20210921,14:57,37175.85,37188.65,37173.55,37175.85,0,0
BANKNIFTY,20210921,14:56,37185.05,37185.05,37169.35,37177.65,0,0
BANKNIFTY,20210921,14:55,37187.25,37191.75,37178.25,37184.85,0,0
BANKNIFTY,20210921,14:54,37184.4,37195.1,37170.1,37182.15,0,0
BANKNIFTY,20210921,14:53,37180.65,37204.6,37180.3,37189,0,0
BANKNIFTY,20210921,14:52,37161.8,37179.7,37156.3,37177.6,0,0
BANKNIFTY,20210921,14:51,37186.85,37189.65,37164.45,37169.25,0,0
BANKNIFTY,20210921,14:50,37188.3,37191.5,37174.95,37187.45,0,0
BANKNIFTY,20210921,14:49,37162.2,37187.25,37160.45,37187.25,0,0
BANKNIFTY,20210921,14:48,37153.8,37171.6,37151.6,37158.2,0,0
BANKNIFTY,20210921,14:47,37129.7,37166.15,37129.7,37153.25,0,0
BANKNIFTY,20210921,14:46,37139.15,37139.15,37117.35,37131.35,0,0
BANKNIFTY,20210921,14:45,37132.2,37150.45,37132.2,37137.1,0,0
BANKNIFTY,20210921,14:44,37146.55,37155.85,37132,37133.85,0,0
BANKNIFTY,20210921,14:43,37113.7,37136.25,37113.7,37134.95,0,0
BANKNIFTY,20210921,14:42,37107.55,37115.8,37105.35,37113.5,0,0
BANKNIFTY,20210921,14:41,37108.1,37109.05,37085.25,37107.2,0,0
BANKNIFTY,20210921,14:40,37111.55,37117.15,37106.65,37107.75,0,0
BANKNIFTY,20210921,14:39,37117.3,37128.6,37106.75,37109.75,0,0
BANKNIFTY,20210921,14:38,37092.1,37117.95,37092.1,37116.65,0,0
BANKNIFTY,20210921,14:37,37033.45,37101.7,37033.45,37094.35,0,0
BANKNIFTY,20210921,14:36,36983.45,37032.9,36983.45,37032.9,0,0
BANKNIFTY,20210921,14:35,37047.4,37052.85,36987.25,36987.25,0,0
BANKNIFTY,20210921,14:34,37043.35,37051.05,37042.45,37047.95,0,0
BANKNIFTY,20210921,14:33,37033.7,37047.75,37032.85,37044.75,0,0
BANKNIFTY,20210921,14:32,37053.6,37054.3,37032.55,37035.55,0,0
BANKNIFTY,20210921,14:31,37037.75,37054.9,37037.75,37053.6,0,0
BANKNIFTY,20210921,14:30,37052.4,37059.7,37041.1,37041.1,0,0
BANKNIFTY,20210921,14:29,37043.3,37060.05,37043.3,37051.45,0,0
BANKNIFTY,20210921,14:28,37041.9,37050.85,37040.3,37040.3,0,0
BANKNIFTY,20210921,14:27,37033,37044.2,37026.5,37042.45,0,0
BANKNIFTY,20210921,14:26,37036.15,37048.35,37027.9,37033.2,0,0
BANKNIFTY,20210921,14:25,37054.65,37054.65,37036.95,37036.95,0,0
BANKNIFTY,20210921,14:24,37050.1,37073.65,37050.1,37054.55,0,0
BANKNIFTY,20210921,14:23,37046.45,37058.8,37045.85,37051.25,0,0
BANKNIFTY,20210921,14:22,37049.8,37064.85,37047,37047.45,0,0
BANKNIFTY,20210921,14:21,37056.45,37056.6,37027.6,37048.7,0,0
BANKNIFTY,20210921,14:20,37059.7,37064.2,37051.25,37057.5,0,0
BANKNIFTY,20210921,14:19,37011.95,37059.2,37011.95,37056.9,0,0
BANKNIFTY,20210921,14:18,37006.05,37010.75,36992.25,37008.7,0,0
BANKNIFTY,20210921,14:17,36985.3,37010.6,36983,37006.4,0,0
BANKNIFTY,20210921,14:16,36994.25,36994.65,36976.85,36985.9,0,0
BANKNIFTY,20210921,14:15,37005.15,37019.85,36983.55,36993.35,0,0
BANKNIFTY,20210921,14:14,37030.4,37042.05,37002.1,37005.2,0,0
BANKNIFTY,20210921,14:13,37012.1,37042.05,37011.45,37026.15,0,0
BANKNIFTY,20210921,14:12,37011.85,37020.25,37005.9,37010.7,0,0
BANKNIFTY,20210921,14:11,37020.8,37020.8,37003.2,37013.7,0,0
BANKNIFTY,20210921,14:10,37030.3,37032.5,37002.05,37019.95,0,0
BANKNIFTY,20210921,14:09,37015.65,37031.85,37001.05,37027.3,0,0
BANKNIFTY,20210921,14:08,37016,37027.75,36996.8,37017.15,0,0
BANKNIFTY,20210921,14:07,36999.3,37034.45,36999.3,37017.45,0,0
BANKNIFTY,20210921,14:06,37012.3,37014.05,36979.15,36998.3,0,0
BANKNIFTY,20210921,14:05,37019.05,37025.25,37013.95,37013.95,0,0
BANKNIFTY,20210921,14:04,37012.7,37024.65,37007.1,37019.05,0,0
BANKNIFTY,20210921,14:03,36991.75,37023.4,36987.95,37012.45,0,0
BANKNIFTY,20210921,14:02,36980.35,36998.3,36975.2,36990.1,0,0
BANKNIFTY,20210921,14:01,36962.85,36982,36961.85,36980.6,0,0
BANKNIFTY,20210921,14:00,36955.05,36968.3,36942.15,36963.35,0,0
BANKNIFTY,20210921,13:59,36917.8,36956.35,36914.8,36956.35,0,0
BANKNIFTY,20210921,13:58,36940.95,36940.95,36902.3,36918.25,0,0
BANKNIFTY,20210921,13:57,36925.8,36942.1,36925.8,36942,0,0
BANKNIFTY,20210921,13:56,36889.35,36925.5,36889.35,36923.75,0,0
BANKNIFTY,20210921,13:55,36945.45,36946.05,36891.25,36891.25,0,0
BANKNIFTY,20210921,13:54,36968.75,36968.75,36932.65,36948.6,0,0
BANKNIFTY,20210921,13:53,36994.15,37001,36953.4,36961.3,0,0
BANKNIFTY,20210921,13:52,36991.65,37014.85,36991.45,36993.65,0,0
BANKNIFTY,20210921,13:51,37068,37069.7,36989.4,36990.7,0,0
BANKNIFTY,20210921,13:50,37101.4,37102.7,37067.4,37068.05,0,0
BANKNIFTY,20210921,13:49,37087.35,37107.45,37077.4,37101.75,0,0
BANKNIFTY,20210921,13:48,37108.9,37115.85,37083.6,37086.45,0,0
BANKNIFTY,20210921,13:47,37102.1,37114.3,37089.35,37109.35,0,0
BANKNIFTY,20210921,13:46,37106.05,37119.85,37100.6,37100.6,0,0
BANKNIFTY,20210921,13:45,37066.3,37102.5,37065.9,37101.8,0,0
BANKNIFTY,20210921,13:44,37024.85,37062.8,37024.85,37058.4,0,0
BANKNIFTY,20210921,13:43,37017.1,37028.1,37017.1,37024.15,0,0
BANKNIFTY,20210921,13:42,37028.4,37034.1,37016,37016.65,0,0
BANKNIFTY,20210921,13:41,36998.5,37035.65,36997.5,37033.85,0,0
BANKNIFTY,20210921,13:40,37012,37013.5,36995.25,37001.95,0,0
BANKNIFTY,20210921,13:39,37010.7,37020.7,37007.05,37011.9,0,0
BANKNIFTY,20210921,13:38,37007.95,37014.4,37006.75,37009,0,0
BANKNIFTY,20210921,13:37,36978.2,37023.45,36978.2,37005.7,0,0
BANKNIFTY,20210921,13:36,36953.45,36982.95,36953.45,36980.1,0,0
BANKNIFTY,20210921,13:35,36972.65,36985.25,36939.6,36950.75,0,0
BANKNIFTY,20210921,13:34,36995.65,36998,36970.85,36972.4,0,0
BANKNIFTY,20210921,13:33,36998.2,37000.5,36987.35,36994.95,0,0
BANKNIFTY,20210921,13:32,36994.6,37004.15,36969.3,36998.4,0,0
BANKNIFTY,20210921,13:31,37013.3,37022.15,36992.8,36992.8,0,0
BANKNIFTY,20210921,13:30,37030.2,37031.6,36998.4,37012.6,0,0
BANKNIFTY,20210921,13:29,37022.45,37036,37022.45,37031.6,0,0
BANKNIFTY,20210921,13:28,37028.9,37031.05,37013.05,37024.15,0,0
BANKNIFTY,20210921,13:27,37025.9,37042.25,37022.45,37032.5,0,0
BANKNIFTY,20210921,13:26,37016.25,37031.1,37011.4,37026.75,0,0
BANKNIFTY,20210921,13:25,37025.7,37035.7,37017.9,37017.9,0,0
BANKNIFTY,20210921,13:24,37032.05,37049.85,37024.75,37024.75,0,0
BANKNIFTY,20210921,13:23,37011.4,37030.35,37011.4,37030.2,0,0
BANKNIFTY,20210921,13:22,36979.85,37020.5,36976.1,37013.5,0,0
BANKNIFTY,20210921,13:21,37003.75,37012.9,36954.9,36977.95,0,0
BANKNIFTY,20210921,13:20,37019.15,37046.15,36995.15,37001.6,0,0
BANKNIFTY,20210921,13:19,37032.25,37035.6,37020.55,37020.85,0,0
BANKNIFTY,20210921,13:18,37015.5,37036.6,37014.8,37031.5,0,0
BANKNIFTY,20210921,13:17,37043.75,37045.15,37009.35,37014.75,0,0
BANKNIFTY,20210921,13:16,37030.8,37055.85,37030.8,37039.6,0,0
BANKNIFTY,20210921,13:15,37005.2,37029.9,37002.7,37028.45,0,0
BANKNIFTY,20210921,13:14,37005.2,37005.8,36972.15,37005.8,0,0
BANKNIFTY,20210921,13:13,37010.25,37011,36999.2,37004.65,0,0
BANKNIFTY,20210921,13:12,36994.6,37013.45,36990.85,37010.4,0,0
BANKNIFTY,20210921,13:11,36970.5,36997.1,36965.4,36995.9,0,0
BANKNIFTY,20210921,13:10,36961.05,36987.75,36951.15,36968.55,0,0
BANKNIFTY,20210921,13:09,36930,36973.4,36930,36958.15,0,0
BANKNIFTY,20210921,13:08,36917.9,36931.4,36913.9,36930.15,0,0
BANKNIFTY,20210921,13:07,36908.95,36924.9,36904.75,36916.5,0,0
BANKNIFTY,20210921,13:06,36868.6,36909.7,36867.25,36906.15,0,0
BANKNIFTY,20210921,13:05,36903.45,36907.25,36865.8,36865.95,0,0
BANKNIFTY,20210921,13:04,36933.7,36936,36899.45,36903.2,0,0
BANKNIFTY,20210921,13:03,36933.25,36943.55,36929.45,36932.55,0,0
BANKNIFTY,20210921,13:02,36918.4,36941.1,36912.5,36936.25,0,0
BANKNIFTY,20210921,13:01,36901.75,36926.65,36895.3,36919.1,0,0
BANKNIFTY,20210921,13:00,36938.6,36946.25,36900.35,36901.65,0,0
BANKNIFTY,20210921,12:59,36947.75,36947.95,36925.7,36935.95,0,0
BANKNIFTY,20210921,12:58,36925.5,36958.4,36925.25,36947,0,0
BANKNIFTY,20210921,12:57,36902.15,36919.2,36899.1,36919.2,0,0
BANKNIFTY,20210921,12:56,36906.55,36912.95,36900.9,36907.5,0,0
BANKNIFTY,20210921,12:55,36933.8,36934.25,36900.05,36908.2,0,0
BANKNIFTY,20210921,12:54,36938.9,36939.1,36928.6,36935.2,0,0
BANKNIFTY,20210921,12:53,36940.15,36954.85,36928.85,36939.25,0,0
BANKNIFTY,20210921,12:52,36924.85,36933.6,36911.55,36931.75,0,0
BANKNIFTY,20210921,12:51,36877.95,36925.4,36877.95,36921.05,0,0
BANKNIFTY,20210921,12:50,36899.9,36918.5,36881.25,36881.3,0,0
BANKNIFTY,20210921,12:49,36907.9,36910.65,36895.05,36897.15,0,0
BANKNIFTY,20210921,12:48,36862.5,36909.45,36859.75,36904.15,0,0
BANKNIFTY,20210921,12:47,36853.9,36870.15,36853.9,36861.2,0,0
BANKNIFTY,20210921,12:46,36832.6,36855,36825.05,36855,0,0
BANKNIFTY,20210921,12:45,36815.85,36846.25,36815.85,36835,0,0
BANKNIFTY,20210921,12:44,36790.2,36820.25,36785.35,36812.9,0,0
BANKNIFTY,20210921,12:43,36803.7,36805.65,36788.35,36788.35,0,0
BANKNIFTY,20210921,12:42,36809.8,36810.8,36791.65,36806.1,0,0
BANKNIFTY,20210921,12:41,36795.95,36817.55,36794.25,36809.15,0,0
BANKNIFTY,20210921,12:40,36779.85,36795.3,36779.85,36794.15,0,0
BANKNIFTY,20210921,12:39,36780.05,36783.7,36770.25,36778.55,0,0
BANKNIFTY,20210921,12:38,36759.4,36777.15,36759.25,36776.95,0,0
BANKNIFTY,20210921,12:37,36738.5,36774.4,36738.3,36758.4,0,0
BANKNIFTY,20210921,12:36,36736.05,36739.25,36728.1,36738.05,0,0
BANKNIFTY,20210921,12:35,36728.15,36735.85,36709.35,36735.85,0,0
BANKNIFTY,20210921,12:34,36735.35,36736.8,36722.65,36727.05,0,0
BANKNIFTY,20210921,12:33,36739.1,36741.75,36727.25,36734.05,0,0
BANKNIFTY,20210921,12:32,36736.8,36743.1,36734.55,36739.6,0,0
BANKNIFTY,20210921,12:31,36723.55,36750.45,36721.85,36736.8,0,0
BANKNIFTY,20210921,12:30,36683.1,36734.25,36677.65,36723.8,0,0
BANKNIFTY,20210921,12:29,36685.45,36691.85,36674.1,36683.3,0,0
BANKNIFTY,20210921,12:28,36674.75,36690.1,36673.7,36684.5,0,0
BANKNIFTY,20210921,12:27,36683.6,36683.6,36671.55,36675.05,0,0
BANKNIFTY,20210921,12:26,36677.7,36690.25,36673.2,36690.25,0,0
BANKNIFTY,20210921,12:25,36715.15,36719.45,36669.7,36673.8,0,0
BANKNIFTY,20210921,12:24,36715.7,36724.55,36711.55,36715.05,0,0
BANKNIFTY,20210921,12:23,36741.4,36741.65,36714.65,36717.05,0,0
BANKNIFTY,20210921,12:22,36737.9,36746,36734.5,36740.85,0,0
BANKNIFTY,20210921,12:21,36750,36750.55,36736,36738.5,0,0
BANKNIFTY,20210921,12:20,36758.85,36758.85,36739.65,36749.95,0,0
BANKNIFTY,20210921,12:19,36770.8,36772.7,36757.65,36758.85,0,0
BANKNIFTY,20210921,12:18,36760.1,36791.8,36758.95,36768.5,0,0
BANKNIFTY,20210921,12:17,36710.35,36770.05,36709.15,36760.55,0,0
BANKNIFTY,20210921,12:16,36741.35,36741.35,36703.65,36709.4,0,0
BANKNIFTY,20210921,12:15,36736.65,36747.9,36735.6,36739.5,0,0
BANKNIFTY,20210921,12:14,36744.5,36749.9,36730.55,36736.4,0,0
BANKNIFTY,20210921,12:13,36745.8,36749.5,36742.5,36744.9,0,0
BANKNIFTY,20210921,12:12,36750.95,36759.15,36742.3,36742.8,0,0
BANKNIFTY,20210921,12:11,36766.95,36781.7,36757.25,36757.25,0,0
BANKNIFTY,20210921,12:10,36786.95,36796.9,36765,36765.55,0,0
BANKNIFTY,20210921,12:09,36813.5,36816.55,36781.75,36781.75,0,0
BANKNIFTY,20210921,12:08,36836.6,36841.3,36808.2,36814.2,0,0
BANKNIFTY,20210921,12:07,36831.1,36839.35,36819.45,36838.3,0,0
BANKNIFTY,20210921,12:06,36829.5,36847.7,36827.75,36829.1,0,0
BANKNIFTY,20210921,12:05,36816.65,36829.9,36814.3,36829.9,0,0
BANKNIFTY,20210921,12:04,36817.65,36830.25,36810.95,36818.25,0,0
BANKNIFTY,20210921,12:03,36842.35,36847.5,36820.15,36821.8,0,0
BANKNIFTY,20210921,12:02,36847.35,36866.4,36838.95,36838.95,0,0
BANKNIFTY,20210921,12:01,36846.85,36861.5,36840.7,36844.5,0,0
BANKNIFTY,20210921,12:00,36828.75,36855.7,36824.35,36847.85,0,0
BANKNIFTY,20210921,11:59,36816.6,36828.7,36800.8,36826.9,0,0
BANKNIFTY,20210921,11:58,36753.8,36820.5,36753.55,36818.2,0,0
BANKNIFTY,20210921,11:57,36741.05,36750.45,36722.25,36750.45,0,0
BANKNIFTY,20210921,11:56,36758.55,36764,36739.55,36739.55,0,0
BANKNIFTY,20210921,11:55,36752.6,36781.9,36752.6,36759.3,0,0
BANKNIFTY,20210921,11:54,36780.25,36780.25,36752.7,36754.75,0,0
BANKNIFTY,20210921,11:53,36785,36795.25,36776.7,36778.95,0,0
BANKNIFTY,20210921,11:52,36781.75,36797.95,36781.5,36786.3,0,0
BANKNIFTY,20210921,11:51,36774.15,36786.9,36760.8,36781.95,0,0
BANKNIFTY,20210921,11:50,36752.7,36776.1,36751.55,36770.55,0,0
BANKNIFTY,20210921,11:49,36739.35,36759.3,36736.55,36753.8,0,0
BANKNIFTY,20210921,11:48,36707.95,36743.1,36706.95,36737.6,0,0
BANKNIFTY,20210921,11:47,36703.95,36709.95,36689.55,36706.7,0,0
BANKNIFTY,20210921,11:46,36733.8,36737.6,36705.15,36707.65,0,0
BANKNIFTY,20210921,11:45,36695.9,36742,36695.9,36736.1,0,0
BANKNIFTY,20210921,11:44,36678.5,36710,36678.25,36695.2,0,0
BANKNIFTY,20210921,11:43,36655.9,36677.8,36655.9,36677.8,0,0
BANKNIFTY,20210921,11:42,36651.5,36662.25,36641.65,36657.5,0,0
BANKNIFTY,20210921,11:41,36630.75,36656.35,36620.7,36656.35,0,0
BANKNIFTY,20210921,11:40,36606.05,36636.35,36604.3,36633.05,0,0
BANKNIFTY,20210921,11:39,36642.8,36647.3,36603.8,36607.6,0,0
BANKNIFTY,20210921,11:38,36645.35,36649,36631.4,36643.7,0,0
BANKNIFTY,20210921,11:37,36649.4,36662.2,36642.55,36643.2,0,0
BANKNIFTY,20210921,11:36,36616.65,36649.2,36614.65,36647.3,0,0
BANKNIFTY,20210921,11:35,36643.55,36662.25,36612.4,36613.8,0,0
BANKNIFTY,20210921,11:34,36637.2,36649.65,36629.8,36641.75,0,0
BANKNIFTY,20210921,11:33,36626.35,36655.9,36622.3,36639.5,0,0
BANKNIFTY,20210921,11:32,36612.05,36640,36610.7,36627.1,0,0
BANKNIFTY,20210921,11:31,36639.05,36639.2,36592.8,36613.8,0,0
BANKNIFTY,20210921,11:30,36603.35,36644.85,36599,36638.15,0,0
BANKNIFTY,20210921,11:29,36596.55,36605.8,36585.05,36602.2,0,0
BANKNIFTY,20210921,11:28,36593.2,36602.45,36584.75,36597.25,0,0
BANKNIFTY,20210921,11:27,36566.85,36601.9,36566.85,36598.85,0,0
BANKNIFTY,20210921,11:26,36552.75,36590.95,36551.7,36567.4,0,0
BANKNIFTY,20210921,11:25,36537.75,36555.6,36531.45,36549.7,0,0
BANKNIFTY,20210921,11:24,36565.15,36571.7,36528,36537.35,0,0
BANKNIFTY,20210921,11:23,36589.2,36595,36561.95,36567.2,0,0
BANKNIFTY,20210921,11:22,36585.1,36587.55,36572.45,36585.25,0,0
BANKNIFTY,20210921,11:21,36586.85,36595.25,36581,36582.35,0,0
BANKNIFTY,20210921,11:20,36566,36589.05,36564.1,36586.85,0,0
BANKNIFTY,20210921,11:19,36595.2,36595.5,36558.6,36566.55,0,0
BANKNIFTY,20210921,11:18,36614.3,36614.3,36567.4,36593.5,0,0
BANKNIFTY,20210921,11:17,36592.85,36623.35,36592.25,36613.85,0,0
BANKNIFTY,20210921,11:16,36571.85,36601.4,36551.65,36592.25,0,0
BANKNIFTY,20210921,11:15,36593.7,36596.05,36553.35,36561.25,0,0
BANKNIFTY,20210921,11:14,36623.15,36628.55,36594.15,36594.15,0,0
BANKNIFTY,20210921,11:13,36621.6,36641.05,36619.15,36624.35,0,0
BANKNIFTY,20210921,11:12,36629.7,36634.15,36605.45,36621.9,0,0
BANKNIFTY,20210921,11:11,36639,36646.25,36625.15,36631.75,0,0
BANKNIFTY,20210921,11:10,36647.3,36654.05,36627.45,36642.55,0,0
BANKNIFTY,20210921,11:09,36690.9,36698.9,36650.45,36651.15,0,0
BANKNIFTY,20210921,11:08,36703.95,36707.3,36687.15,36691.15,0,0
BANKNIFTY,20210921,11:07,36693.05,36707.8,36677.25,36704.15,0,0
BANKNIFTY,20210921,11:06,36721.55,36722.65,36683.05,36692.35,0,0
BANKNIFTY,20210921,11:05,36719.1,36736.35,36719.1,36720.1,0,0
BANKNIFTY,20210921,11:04,36702.9,36718.65,36697.4,36718.65,0,0
BANKNIFTY,20210921,11:03,36685.9,36708.1,36675.55,36701.65,0,0
BANKNIFTY,20210921,11:02,36673.85,36692.6,36671.3,36688.1,0,0
BANKNIFTY,20210921,11:01,36687.25,36695.6,36670.75,36677.8,0,0
BANKNIFTY,20210921,11:00,36649.05,36701.75,36647.1,36688.25,0,0
BANKNIFTY,20210921,10:59,36683.1,36683.1,36652.4,36655.8,0,0
BANKNIFTY,20210921,10:58,36700.95,36708.55,36683.75,36684.1,0,0
BANKNIFTY,20210921,10:57,36728.4,36736.25,36690.4,36700,0,0
BANKNIFTY,20210921,10:56,36749.05,36763.55,36733.1,36733.1,0,0
BANKNIFTY,20210921,10:55,36749.45,36761.45,36746.3,36749.2,0,0
BANKNIFTY,20210921,10:54,36720.85,36751.45,36720.85,36751.2,0,0
BANKNIFTY,20210921,10:53,36733.85,36735.75,36711.35,36727.55,0,0
BANKNIFTY,20210921,10:52,36770.35,36770.35,36727.25,36736.35,0,0
BANKNIFTY,20210921,10:51,36836,36843,36774.15,36774.15,0,0
BANKNIFTY,20210921,10:50,36833.95,36833.95,36805.8,36829.25,0,0
BANKNIFTY,20210921,10:49,36859.9,36862.1,36835.5,36836.5,0,0
BANKNIFTY,20210921,10:48,36857.05,36872.9,36855.7,36861.8,0,0
BANKNIFTY,20210921,10:47,36866.5,36879.45,36855.2,36855.2,0,0
BANKNIFTY,20210921,10:46,36855.9,36863.45,36840.6,36862,0,0
BANKNIFTY,20210921,10:45,36859,36871.1,36851.7,36854.25,0,0
BANKNIFTY,20210921,10:44,36857.9,36874.4,36845.05,36861.15,0,0
BANKNIFTY,20210921,10:43,36883.4,36884.85,36853.75,36857.3,0,0
BANKNIFTY,20210921,10:42,36887.65,36895.2,36880.2,36882.25,0,0
BANKNIFTY,20210921,10:41,36884.85,36896.35,36875.65,36883.95,0,0
BANKNIFTY,20210921,10:40,36887.5,36891.25,36862.25,36881.3,0,0
BANKNIFTY,20210921,10:39,36917.25,36924.25,36885.35,36885.35,0,0
BANKNIFTY,20210921,10:38,36878,36916.9,36852.05,36916.9,0,0
BANKNIFTY,20210921,10:37,36893,36895.95,36872.45,36872.45,0,0
BANKNIFTY,20210921,10:36,36878.9,36893.45,36876.45,36893.45,0,0
BANKNIFTY,20210921,10:35,36849.4,36880.75,36841.35,36879.35,0,0
BANKNIFTY,20210921,10:34,36855.15,36874.35,36843.45,36851.6,0,0
BANKNIFTY,20210921,10:33,36856.45,36869.2,36850.4,36855.3,0,0
BANKNIFTY,20210921,10:32,36855.2,36878.5,36851.95,36853.1,0,0
BANKNIFTY,20210921,10:31,36813.1,36856.55,36812.65,36855,0,0
BANKNIFTY,20210921,10:30,36826.75,36826.75,36787.35,36817.35,0,0
BANKNIFTY,20210921,10:29,36825.1,36845.1,36818.75,36828.4,0,0
BANKNIFTY,20210921,10:28,36842.2,36855.2,36824.65,36824.65,0,0
BANKNIFTY,20210921,10:27,36803.3,36847.8,36800.9,36839.35,0,0
BANKNIFTY,20210921,10:26,36819.6,36819.6,36786.75,36806.55,0,0
BANKNIFTY,20210921,10:25,36799.15,36825.6,36772.9,36821.85,0,0
BANKNIFTY,20210921,10:24,36846.55,36858.15,36799.35,36799.35,0,0
BANKNIFTY,20210921,10:23,36853.1,36859.95,36839.7,36843.45,0,0
BANKNIFTY,20210921,10:22,36887.1,36894.3,36838.45,36855.7,0,0
BANKNIFTY,20210921,10:21,36876.8,36897,36874.55,36893.65,0,0
BANKNIFTY,20210921,10:20,36838.3,36880.05,36814.8,36880.05,0,0
BANKNIFTY,20210921,10:19,36777.9,36841.3,36776.35,36841.3,0,0
BANKNIFTY,20210921,10:18,36781.65,36795.25,36769,36780.6,0,0
BANKNIFTY,20210921,10:17,36806.15,36807.25,36778.9,36785,0,0
BANKNIFTY,20210921,10:16,36786.25,36835.6,36779.2,36810,0,0
BANKNIFTY,20210921,10:15,36815.15,36815.15,36787.2,36788.2,0,0
BANKNIFTY,20210921,10:14,36838.6,36838.6,36809.55,36811.8,0,0
BANKNIFTY,20210921,10:13,36825.9,36849.5,36823.85,36836.05,0,0
BANKNIFTY,20210921,10:12,36893.35,36894.4,36831.25,36831.65,0,0
BANKNIFTY,20210921,10:11,36886.5,36920,36883.15,36903.4,0,0
BANKNIFTY,20210921,10:10,36877.7,36887.45,36865.95,36884.25,0,0
BANKNIFTY,20210921,10:09,36888.85,36919.95,36873.15,36873.15,0,0
BANKNIFTY,20210921,10:08,36911.65,36911.65,36884.9,36888.95,0,0
BANKNIFTY,20210921,10:07,36922.7,36926.85,36906.1,36907.75,0,0
BANKNIFTY,20210921,10:06,36942.3,36942.3,36908.75,36929.95,0,0
BANKNIFTY,20210921,10:05,36990,37004.5,36938.45,36941.6,0,0
BANKNIFTY,20210921,10:04,36962.9,36997.2,36958.7,36994.65,0,0
BANKNIFTY,20210921,10:03,36941.9,36969.7,36940.5,36965.35,0,0
BANKNIFTY,20210921,10:02,36907.9,36935.8,36884.3,36933.7,0,0
BANKNIFTY,20210921,10:01,36952.55,36952.55,36907.5,36910.4,0,0
BANKNIFTY,20210921,10:00,37017.75,37018.4,36933.25,36946.75,0,0
BANKNIFTY,20210921,09:59,37031.8,37031.8,37004.7,37015.7,0,0
BANKNIFTY,20210921,09:58,37059.6,37059.6,37028.65,37032.35,0,0
BANKNIFTY,20210921,09:57,37076.8,37076.95,37028.4,37058,0,0
BANKNIFTY,20210921,09:56,37077.2,37080.85,37064.95,37070.75,0,0
BANKNIFTY,20210921,09:55,37106.95,37123.8,37083.05,37086.95,0,0
BANKNIFTY,20210921,09:54,37097.7,37112.25,37089.05,37110,0,0
BANKNIFTY,20210921,09:53,37092.3,37116.35,37085.4,37105,0,0
BANKNIFTY,20210921,09:52,37111.2,37121.75,37092.55,37094.45,0,0
BANKNIFTY,20210921,09:51,37100.05,37114.9,37089,37112.6,0,0
BANKNIFTY,20210921,09:50,37072.45,37102.65,37068.6,37099.4,0,0
BANKNIFTY,20210921,09:49,37098.7,37102.4,37072.6,37074.9,0,0
BANKNIFTY,20210921,09:48,37123.1,37123.1,37084.15,37102.3,0,0
BANKNIFTY,20210921,09:47,37082.15,37130.55,37075.3,37122.2,0,0
BANKNIFTY,20210921,09:46,37100.4,37101.4,37066.1,37079.45,0,0
BANKNIFTY,20210921,09:45,37127.6,37128.75,37070.85,37097.9,0,0
BANKNIFTY,20210921,09:44,37154.6,37156.55,37127.15,37127.85,0,0
BANKNIFTY,20210921,09:43,37143.4,37155,37126.3,37154.75,0,0
BANKNIFTY,20210921,09:42,37147.35,37163.1,37137.35,37142.2,0,0
BANKNIFTY,20210921,09:41,37085.65,37150.75,37081.45,37149.25,0,0
BANKNIFTY,20210921,09:40,37067.65,37091.25,37064.8,37085.25,0,0
BANKNIFTY,20210921,09:39,37045.05,37077.65,37042.5,37066.05,0,0
BANKNIFTY,20210921,09:38,37067,37074.2,37029.5,37042.9,0,0
BANKNIFTY,20210921,09:37,37089.55,37093.4,37058.95,37069.65,0,0
BANKNIFTY,20210921,09:36,37077.75,37115.85,37061.5,37085.55,0,0
BANKNIFTY,20210921,09:35,37065.5,37086.5,37065.5,37078.3,0,0
BANKNIFTY,20210921,09:34,37060.85,37095.45,37060.5,37066.45,0,0
BANKNIFTY,20210921,09:33,37128.25,37147.95,37059.65,37059.65,0,0
BANKNIFTY,20210921,09:32,37167.7,37168.55,37127.1,37132.45,0,0
BANKNIFTY,20210921,09:31,37164.4,37190.05,37164.4,37168.15,0,0
BANKNIFTY,20210921,09:30,37152.75,37196.35,37141.1,37173.5,0,0
BANKNIFTY,20210921,09:29,37147.8,37169.05,37134.85,37153.8,0,0
BANKNIFTY,20210921,09:28,37153.8,37162.85,37123.45,37154.3,0,0
BANKNIFTY,20210921,09:27,37146.4,37195.9,37139.35,37156.6,0,0
BANKNIFTY,20210921,09:26,37075.35,37154.55,37071.9,37148.15,0,0
BANKNIFTY,20210921,09:25,37018.55,37090.75,37013.55,37079.85,0,0
BANKNIFTY,20210921,09:24,37034.7,37046.1,37016.3,37019.45,0,0
BANKNIFTY,20210921,09:23,37001.05,37062.3,36992.9,37035.05,0,0
BANKNIFTY,20210921,09:22,37015.75,37032.1,36990.1,36999.9,0,0
BANKNIFTY,20210921,09:21,37036.4,37060.4,37010.95,37017.5,0,0
BANKNIFTY,20210921,09:20,37104.35,37104.35,37008.7,37035.05,0,0
BANKNIFTY,20210921,09:19,37182.5,37183.45,37095.3,37106.65,0,0
BANKNIFTY,20210921,09:18,37188.95,37215.9,37179.15,37179.15,0,0
BANKNIFTY,20210921,09:17,37282.05,37283.05,37174.65,37198,0,0
BANKNIFTY,20210921,09:16,37283.75,37313.6,37280.15,37280.25,0,0
BANKNIFTY,20210921,09:15,37238.4,37330.55,37212.85,37281.95,0,0
BANKNIFTY,20210920,15:29,37083.55,37120.05,37075.75,37114.95,0,0
BANKNIFTY,20210920,15:28,37099.4,37099.4,37074,37089.05,0,0
BANKNIFTY,20210920,15:27,37113.4,37115.95,37096,37099.4,0,0
BANKNIFTY,20210920,15:26,37123.3,37128.2,37108.4,37113.4,0,0
BANKNIFTY,20210920,15:25,37146.65,37147.1,37124.45,37124.45,0,0
BANKNIFTY,20210920,15:24,37143.3,37159.9,37135.1,37140.7,0,0
BANKNIFTY,20210920,15:23,37144.6,37160.45,37139.65,37141.75,0,0
BANKNIFTY,20210920,15:22,37162,37167.55,37139.25,37139.25,0,0
BANKNIFTY,20210920,15:21,37177.15,37177.15,37134.9,37163.05,0,0
BANKNIFTY,20210920,15:20,37117.95,37171.65,37116.3,37168.2,0,0
BANKNIFTY,20210920,15:19,37100.85,37126.05,37097.25,37117.2,0,0
BANKNIFTY,20210920,15:18,37133.45,37133.45,37102.95,37103.25,0,0
BANKNIFTY,20210920,15:17,37160.05,37160.05,37130.4,37136.1,0,0
BANKNIFTY,20210920,15:16,37168.3,37170.5,37144.85,37154.7,0,0
BANKNIFTY,20210920,15:15,37184.2,37187.7,37162.8,37168.95,0,0
BANKNIFTY,20210920,15:14,37167.2,37188.3,37164.8,37184.45,0,0
BANKNIFTY,20210920,15:13,37156.5,37174.4,37152.8,37168.05,0,0
BANKNIFTY,20210920,15:12,37152.3,37159.15,37143.5,37155.25,0,0
BANKNIFTY,20210920,15:11,37155.3,37180.4,37146.85,37149.75,0,0
BANKNIFTY,20210920,15:10,37107.75,37160.4,37106.3,37160.4,0,0
BANKNIFTY,20210920,15:09,37153.55,37154.4,37108.3,37113.1,0,0
BANKNIFTY,20210920,15:08,37172.85,37172.85,37145.7,37153,0,0
BANKNIFTY,20210920,15:07,37182.7,37187.8,37170.3,37176.05,0,0
BANKNIFTY,20210920,15:06,37197.9,37200.15,37175.05,37184.25,0,0
BANKNIFTY,20210920,15:05,37213.85,37218.25,37196.7,37197.95,0,0
BANKNIFTY,20210920,15:04,37212.45,37222.85,37205.9,37212.25,0,0
BANKNIFTY,20210920,15:03,37221.6,37235.05,37207.9,37211.85,0,0
BANKNIFTY,20210920,15:02,37229.75,37241.75,37222.9,37222.9,0,0
BANKNIFTY,20210920,15:01,37229.85,37231.9,37222.75,37225.05,0,0
BANKNIFTY,20210920,15:00,37253.5,37255,37219.5,37229.8,0,0
BANKNIFTY,20210920,14:59,37250.8,37250.8,37212.85,37250.8,0,0
BANKNIFTY,20210920,14:58,37260.85,37269.75,37248.2,37250.6,0,0
BANKNIFTY,20210920,14:57,37261.4,37266,37246.6,37259.7,0,0
BANKNIFTY,20210920,14:56,37245.9,37269.5,37237.5,37260.8,0,0
BANKNIFTY,20210920,14:55,37235.15,37265.05,37233.05,37245.25,0,0
BANKNIFTY,20210920,14:54,37254.1,37261,37230.45,37234.75,0,0
BANKNIFTY,20210920,14:53,37246.95,37262.05,37237.1,37253.75,0,0
BANKNIFTY,20210920,14:52,37270.15,37274.7,37230.1,37245.5,0,0
BANKNIFTY,20210920,14:51,37280.5,37291.35,37267.85,37271.7,0,0
BANKNIFTY,20210920,14:50,37282.45,37295.7,37274.9,37284.3,0,0
BANKNIFTY,20210920,14:49,37279.9,37288.65,37273,37281.25,0,0
BANKNIFTY,20210920,14:48,37284.8,37292.5,37267.3,37277.1,0,0
BANKNIFTY,20210920,14:47,37315.6,37317.1,37285.35,37286.05,0,0
BANKNIFTY,20210920,14:46,37256.55,37315.2,37252.95,37315.2,0,0
BANKNIFTY,20210920,14:45,37277.4,37277.4,37255.7,37256.85,0,0
BANKNIFTY,20210920,14:44,37262.45,37287.65,37260.35,37274.7,0,0
BANKNIFTY,20210920,14:43,37262.6,37267.1,37236.75,37266.35,0,0
BANKNIFTY,20210920,14:42,37273.4,37273.4,37256.25,37262.45,0,0
BANKNIFTY,20210920,14:41,37285.5,37293.65,37268.45,37275.95,0,0
BANKNIFTY,20210920,14:40,37300.75,37305.95,37279.25,37282.05,0,0
BANKNIFTY,20210920,14:39,37353.45,37355.1,37301.7,37303.6,0,0
BANKNIFTY,20210920,14:38,37362.25,37362.25,37347.15,37351.65,0,0
BANKNIFTY,20210920,14:37,37360.1,37372.2,37356.1,37363.3,0,0
BANKNIFTY,20210920,14:36,37364.6,37382.6,37362.6,37364.4,0,0
BANKNIFTY,20210920,14:35,37388.55,37390.15,37363.15,37367.35,0,0
BANKNIFTY,20210920,14:34,37411.7,37412.3,37385.65,37387.65,0,0
BANKNIFTY,20210920,14:33,37414.65,37415.9,37397.6,37413.45,0,0
BANKNIFTY,20210920,14:32,37401,37421.85,37398.95,37415.35,0,0
BANKNIFTY,20210920,14:31,37380.65,37411.8,37380.65,37401.5,0,0
BANKNIFTY,20210920,14:30,37383.25,37390.25,37371.25,37380.9,0,0
BANKNIFTY,20210920,14:29,37389.15,37392.55,37367.35,37381.75,0,0
BANKNIFTY,20210920,14:28,37395,37413.85,37391.75,37392.55,0,0
BANKNIFTY,20210920,14:27,37371.2,37395.9,37365.75,37394.45,0,0
BANKNIFTY,20210920,14:26,37383.15,37386.9,37366.6,37372.4,0,0
BANKNIFTY,20210920,14:25,37384.25,37390.95,37378.05,37384.95,0,0
BANKNIFTY,20210920,14:24,37376.9,37391.3,37375.45,37385.55,0,0
BANKNIFTY,20210920,14:23,37394.5,37395.85,37374.45,37376.15,0,0
BANKNIFTY,20210920,14:22,37399.55,37404.15,37386.1,37393.1,0,0
BANKNIFTY,20210920,14:21,37406.55,37414.85,37396.6,37398.2,0,0
BANKNIFTY,20210920,14:20,37401.8,37412.95,37399.45,37402.9,0,0
BANKNIFTY,20210920,14:19,37374.6,37409.6,37371.05,37409.6,0,0
BANKNIFTY,20210920,14:18,37368.65,37374.65,37362.65,37372.15,0,0
BANKNIFTY,20210920,14:17,37385.8,37387,37364.05,37369.8,0,0
BANKNIFTY,20210920,14:16,37353.05,37379.9,37353.05,37379.9,0,0
BANKNIFTY,20210920,14:15,37355.75,37361.7,37332.95,37352.95,0,0
BANKNIFTY,20210920,14:14,37350.05,37357.4,37339.95,37357.4,0,0
BANKNIFTY,20210920,14:13,37340.75,37362.25,37319.7,37348.35,0,0
BANKNIFTY,20210920,14:12,37367.05,37367.05,37332.4,37344.9,0,0
BANKNIFTY,20210920,14:11,37352.8,37374.15,37350.35,37369.3,0,0
BANKNIFTY,20210920,14:10,37393.05,37393.05,37354.2,37354.2,0,0
BANKNIFTY,20210920,14:09,37407.75,37423.25,37382.2,37394.4,0,0
BANKNIFTY,20210920,14:08,37408.3,37436.75,37402.7,37408.45,0,0
BANKNIFTY,20210920,14:07,37396.55,37407.35,37393.5,37406.4,0,0
BANKNIFTY,20210920,14:06,37367.2,37401.4,37340.5,37401.4,0,0
BANKNIFTY,20210920,14:05,37357.8,37375.15,37352.4,37366.5,0,0
BANKNIFTY,20210920,14:04,37366.05,37379.85,37353.1,37359.75,0,0
BANKNIFTY,20210920,14:03,37407.7,37407.7,37354.15,37360.35,0,0
BANKNIFTY,20210920,14:02,37417.95,37423.25,37392.4,37407.75,0,0
BANKNIFTY,20210920,14:01,37399.1,37418.2,37395.95,37417.7,0,0
BANKNIFTY,20210920,14:00,37422.7,37442.35,37389.95,37401.5,0,0
BANKNIFTY,20210920,13:59,37432.55,37432.9,37406.1,37422.6,0,0
BANKNIFTY,20210920,13:58,37414.85,37433.3,37409.3,37432.65,0,0
BANKNIFTY,20210920,13:57,37397.15,37415.25,37386.25,37408.45,0,0
BANKNIFTY,20210920,13:56,37431.45,37431.45,37398.55,37403.55,0,0
BANKNIFTY,20210920,13:55,37496,37498.2,37422.9,37423.55,0,0
BANKNIFTY,20210920,13:54,37524.2,37524.8,37497.6,37503.2,0,0
BANKNIFTY,20210920,13:53,37534.25,37534.6,37513.45,37523.3,0,0
BANKNIFTY,20210920,13:52,37535.2,37539.2,37527.85,37535.85,0,0
BANKNIFTY,20210920,13:51,37530.65,37551.45,37526.85,37535.25,0,0
BANKNIFTY,20210920,13:50,37528.3,37536.35,37513.15,37533.55,0,0
BANKNIFTY,20210920,13:49,37523.8,37534.35,37518.4,37532.35,0,0
BANKNIFTY,20210920,13:48,37527.9,37530.65,37517.45,37525.95,0,0
BANKNIFTY,20210920,13:47,37522.55,37530.85,37516.9,37529.85,0,0
BANKNIFTY,20210920,13:46,37518.7,37535.9,37517.5,37521.2,0,0
BANKNIFTY,20210920,13:45,37488.05,37519.45,37484.45,37514.3,0,0
BANKNIFTY,20210920,13:44,37514.1,37515.55,37487.25,37487.25,0,0
BANKNIFTY,20210920,13:43,37516.8,37519.5,37504.95,37516.25,0,0
BANKNIFTY,20210920,13:42,37517.8,37520.95,37506.15,37518.65,0,0
BANKNIFTY,20210920,13:41,37516.6,37522.8,37501.95,37517.45,0,0
BANKNIFTY,20210920,13:40,37541.65,37543.6,37503.95,37518.35,0,0
BANKNIFTY,20210920,13:39,37550.15,37550.55,37529.3,37541.5,0,0
BANKNIFTY,20210920,13:38,37542.2,37550.55,37533.75,37549.9,0,0
BANKNIFTY,20210920,13:37,37528.15,37551.6,37525.05,37544.95,0,0
BANKNIFTY,20210920,13:36,37529.8,37531.85,37520.55,37531.85,0,0
BANKNIFTY,20210920,13:35,37538.75,37548.45,37526.7,37531.15,0,0
BANKNIFTY,20210920,13:34,37534.7,37547.2,37532.35,37547.2,0,0
BANKNIFTY,20210920,13:33,37526.1,37539.7,37523.05,37534.3,0,0
BANKNIFTY,20210920,13:32,37518.05,37541.3,37510.55,37526.95,0,0
BANKNIFTY,20210920,13:31,37538.35,37540,37497.7,37516.75,0,0
BANKNIFTY,20210920,13:30,37521.6,37546,37517.75,37541.15,0,0
BANKNIFTY,20210920,13:29,37514.65,37532.45,37511.35,37524.25,0,0
BANKNIFTY,20210920,13:28,37529.85,37532.15,37504.05,37511.7,0,0
BANKNIFTY,20210920,13:27,37532.45,37542.8,37522.3,37531.4,0,0
BANKNIFTY,20210920,13:26,37518.6,37547.4,37517.45,37536.1,0,0
BANKNIFTY,20210920,13:25,37541.05,37542.15,37515.5,37523.4,0,0
BANKNIFTY,20210920,13:24,37551.6,37554.05,37541.65,37541.95,0,0
BANKNIFTY,20210920,13:23,37574.5,37577.65,37545.2,37552.55,0,0
BANKNIFTY,20210920,13:22,37579.5,37580.1,37565.65,37580.1,0,0
BANKNIFTY,20210920,13:21,37557.65,37582.6,37557.65,37578,0,0
BANKNIFTY,20210920,13:20,37581.45,37592.5,37560.1,37560.1,0,0
BANKNIFTY,20210920,13:19,37574.55,37587.35,37574.55,37581.95,0,0
BANKNIFTY,20210920,13:18,37591.3,37595.1,37577.95,37579.95,0,0
BANKNIFTY,20210920,13:17,37600.4,37601.5,37585.25,37592.7,0,0
BANKNIFTY,20210920,13:16,37616.25,37617.85,37590.05,37600.6,0,0
BANKNIFTY,20210920,13:15,37611.35,37620.05,37601.3,37611.1,0,0
BANKNIFTY,20210920,13:14,37589.95,37611.65,37586,37611.65,0,0
BANKNIFTY,20210920,13:13,37538.7,37612.65,37532.7,37588.2,0,0
BANKNIFTY,20210920,13:12,37540.2,37541.3,37515.75,37539.25,0,0
BANKNIFTY,20210920,13:11,37549.1,37554.95,37537.3,37540.5,0,0
BANKNIFTY,20210920,13:10,37548.25,37556.4,37545.4,37552.05,0,0
BANKNIFTY,20210920,13:09,37543.65,37553.35,37543.65,37547.15,0,0
BANKNIFTY,20210920,13:08,37542.15,37547.25,37537.8,37545,0,0
BANKNIFTY,20210920,13:07,37545.6,37548.35,37540.55,37542.65,0,0
BANKNIFTY,20210920,13:06,37555.15,37555.15,37522.6,37545.85,0,0
BANKNIFTY,20210920,13:05,37552.15,37559.25,37545.95,37553.45,0,0
BANKNIFTY,20210920,13:04,37555.45,37559.15,37547.25,37551.35,0,0
BANKNIFTY,20210920,13:03,37555.95,37558.85,37543.35,37558.85,0,0
BANKNIFTY,20210920,13:02,37544.5,37558.8,37544.5,37555.4,0,0
BANKNIFTY,20210920,13:01,37529.5,37561.4,37525.95,37547.35,0,0
BANKNIFTY,20210920,13:00,37522.9,37529.5,37519.15,37529.5,0,0
BANKNIFTY,20210920,12:59,37523.5,37531.65,37520.3,37523.85,0,0
BANKNIFTY,20210920,12:58,37528.75,37533.65,37519.75,37525.15,0,0
BANKNIFTY,20210920,12:57,37541.9,37546.3,37527.35,37530.9,0,0
BANKNIFTY,20210920,12:56,37539,37549.05,37530.75,37542.1,0,0
BANKNIFTY,20210920,12:55,37547.85,37561.3,37544.6,37547.75,0,0
BANKNIFTY,20210920,12:54,37547.4,37549,37538.1,37546.75,0,0
BANKNIFTY,20210920,12:53,37535.7,37553.2,37533.1,37547.05,0,0
BANKNIFTY,20210920,12:52,37512.75,37542.75,37506.3,37536.4,0,0
BANKNIFTY,20210920,12:51,37504.4,37516.45,37501.3,37514.75,0,0
BANKNIFTY,20210920,12:50,37499.5,37517,37499.4,37506.5,0,0
BANKNIFTY,20210920,12:49,37508,37508,37487.8,37498.45,0,0
BANKNIFTY,20210920,12:48,37479.1,37508.8,37478.25,37508.4,0,0
BANKNIFTY,20210920,12:47,37497.1,37503.55,37476.3,37480.35,0,0
BANKNIFTY,20210920,12:46,37504.4,37507.25,37490.7,37501.05,0,0
BANKNIFTY,20210920,12:45,37485.85,37510,37485.05,37506.95,0,0
BANKNIFTY,20210920,12:44,37476.85,37491.35,37476.8,37487.15,0,0
BANKNIFTY,20210920,12:43,37512.4,37514.95,37480.1,37485.8,0,0
BANKNIFTY,20210920,12:42,37513.85,37520.85,37502.65,37514,0,0
BANKNIFTY,20210920,12:41,37537.7,37545.95,37519.2,37523.65,0,0
BANKNIFTY,20210920,12:40,37523.7,37543.2,37523.7,37535,0,0
BANKNIFTY,20210920,12:39,37547.45,37551.1,37526.2,37527.75,0,0
BANKNIFTY,20210920,12:38,37531.8,37553.65,37526.55,37553.65,0,0
BANKNIFTY,20210920,12:37,37510.95,37532.1,37510.6,37530.3,0,0
BANKNIFTY,20210920,12:36,37499.6,37512.6,37497.9,37508.7,0,0
BANKNIFTY,20210920,12:35,37491.25,37509.75,37491.25,37499.3,0,0
BANKNIFTY,20210920,12:34,37504.95,37505.45,37491.95,37497.35,0,0
BANKNIFTY,20210920,12:33,37487.75,37506.65,37487.75,37504.45,0,0
BANKNIFTY,20210920,12:32,37524.2,37524.5,37479.4,37486.9,0,0
BANKNIFTY,20210920,12:31,37526.4,37542.1,37526.2,37526.2,0,0
BANKNIFTY,20210920,12:30,37548.25,37548.95,37519,37528.7,0,0
BANKNIFTY,20210920,12:29,37554.9,37561.35,37544.25,37547.2,0,0
BANKNIFTY,20210920,12:28,37562.35,37568.05,37549.65,37553.85,0,0
BANKNIFTY,20210920,12:27,37569.2,37574.05,37563.4,37568.7,0,0
BANKNIFTY,20210920,12:26,37548.15,37577.05,37548.15,37567.55,0,0
BANKNIFTY,20210920,12:25,37548,37553.85,37529.3,37549.85,0,0
BANKNIFTY,20210920,12:24,37556.5,37563.1,37541.95,37548.8,0,0
BANKNIFTY,20210920,12:23,37547.3,37562.8,37545.35,37558.55,0,0
BANKNIFTY,20210920,12:22,37557.15,37563.1,37544.85,37544.85,0,0
BANKNIFTY,20210920,12:21,37548,37556.5,37540.1,37556.45,0,0
BANKNIFTY,20210920,12:20,37535.4,37550.9,37523.25,37549.05,0,0
BANKNIFTY,20210920,12:19,37512.6,37537.15,37509.6,37534.3,0,0
BANKNIFTY,20210920,12:18,37524.4,37525.2,37492.35,37510.7,0,0
BANKNIFTY,20210920,12:17,37531.95,37534.35,37515.55,37525.45,0,0
BANKNIFTY,20210920,12:16,37543.1,37553.7,37532.5,37536.65,0,0
BANKNIFTY,20210920,12:15,37528.1,37554.2,37526.2,37542.6,0,0
BANKNIFTY,20210920,12:14,37551.4,37558.1,37521.7,37526.3,0,0
BANKNIFTY,20210920,12:13,37562.3,37562.3,37542.5,37553.8,0,0
BANKNIFTY,20210920,12:12,37557.1,37577,37556.6,37562.8,0,0
BANKNIFTY,20210920,12:11,37533.85,37564,37533.85,37555.95,0,0
BANKNIFTY,20210920,12:10,37509.85,37533.1,37509.85,37529.05,0,0
BANKNIFTY,20210920,12:09,37541,37547.1,37501.05,37512.05,0,0
BANKNIFTY,20210920,12:08,37544.9,37557.95,37537,37538.7,0,0
BANKNIFTY,20210920,12:07,37560.1,37568.3,37545.45,37547.2,0,0
BANKNIFTY,20210920,12:06,37570.35,37574.25,37549.1,37562.15,0,0
BANKNIFTY,20210920,12:05,37571.05,37582.3,37555.45,37561.35,0,0
BANKNIFTY,20210920,12:04,37609.85,37611.15,37569.2,37571.35,0,0
BANKNIFTY,20210920,12:03,37594.95,37619.6,37594.95,37614.2,0,0
BANKNIFTY,20210920,12:02,37596.1,37616.2,37577.3,37599.05,0,0
BANKNIFTY,20210920,12:01,37569.25,37597.75,37569.25,37595.45,0,0
BANKNIFTY,20210920,12:00,37621.4,37623.55,37568.65,37572.85,0,0
BANKNIFTY,20210920,11:59,37638.85,37645.25,37622.15,37623.1,0,0
BANKNIFTY,20210920,11:58,37628.1,37637.95,37620.2,37633.35,0,0
BANKNIFTY,20210920,11:57,37632.1,37645.25,37627.3,37632.85,0,0
BANKNIFTY,20210920,11:56,37623.85,37638.2,37622.6,37631.55,0,0
BANKNIFTY,20210920,11:55,37630.9,37635.2,37616.25,37627.8,0,0
BANKNIFTY,20210920,11:54,37626.15,37638.25,37620.85,37629.9,0,0
BANKNIFTY,20210920,11:53,37643.45,37647.8,37625.9,37627.45,0,0
BANKNIFTY,20210920,11:52,37627.9,37647.85,37627.9,37642.8,0,0
BANKNIFTY,20210920,11:51,37634.3,37640.05,37607.9,37630.3,0,0
BANKNIFTY,20210920,11:50,37628.55,37654.75,37621.9,37634,0,0
BANKNIFTY,20210920,11:49,37661.45,37662.1,37623.35,37628.55,0,0
BANKNIFTY,20210920,11:48,37661.45,37679.95,37658.45,37659.7,0,0
BANKNIFTY,20210920,11:47,37671.7,37671.7,37659.55,37664.45,0,0
BANKNIFTY,20210920,11:46,37688.45,37691.75,37670.55,37672.95,0,0
BANKNIFTY,20210920,11:45,37676.25,37712.45,37663.95,37689.9,0,0
BANKNIFTY,20210920,11:44,37678.55,37686.8,37670,37675.25,0,0
BANKNIFTY,20210920,11:43,37723.95,37723.95,37669.9,37677,0,0
BANKNIFTY,20210920,11:42,37723.35,37734.35,37721.15,37725.3,0,0
BANKNIFTY,20210920,11:41,37719.9,37725.1,37712.25,37723.05,0,0
BANKNIFTY,20210920,11:40,37699.7,37722.95,37698.75,37717.45,0,0
BANKNIFTY,20210920,11:39,37735.05,37735.05,37695.8,37703.95,0,0
BANKNIFTY,20210920,11:38,37715.95,37739.65,37715.95,37730.1,0,0
BANKNIFTY,20210920,11:37,37756.65,37758.5,37713.5,37717.75,0,0
BANKNIFTY,20210920,11:36,37758.95,37761.95,37740.95,37756.25,0,0
BANKNIFTY,20210920,11:35,37782.5,37791.45,37762.95,37762.95,0,0
BANKNIFTY,20210920,11:34,37789.45,37798.85,37780.85,37782.5,0,0
BANKNIFTY,20210920,11:33,37792.85,37801.6,37783.15,37788.5,0,0
BANKNIFTY,20210920,11:32,37773.3,37801.1,37768.25,37791.15,0,0
BANKNIFTY,20210920,11:31,37764.65,37772.3,37752.05,37772.3,0,0
BANKNIFTY,20210920,11:30,37746.3,37775.55,37730.65,37762.75,0,0
BANKNIFTY,20210920,11:29,37749.45,37755.45,37746.7,37746.7,0,0
BANKNIFTY,20210920,11:28,37761.3,37761.3,37746.65,37750.6,0,0
BANKNIFTY,20210920,11:27,37748.95,37761.75,37747.3,37758.25,0,0
BANKNIFTY,20210920,11:26,37762.95,37768.35,37747.5,37751.75,0,0
BANKNIFTY,20210920,11:25,37756.25,37767.1,37735.4,37763.05,0,0
BANKNIFTY,20210920,11:24,37736.8,37756.1,37730.05,37755.15,0,0
BANKNIFTY,20210920,11:23,37719.75,37738.35,37717.3,37738.05,0,0
BANKNIFTY,20210920,11:22,37732.45,37732.45,37712.25,37717.5,0,0
BANKNIFTY,20210920,11:21,37735.95,37740.7,37730.5,37731.8,0,0
BANKNIFTY,20210920,11:20,37737.8,37743,37728.3,37736.2,0,0
BANKNIFTY,20210920,11:19,37709.85,37739.4,37708.75,37734.85,0,0
BANKNIFTY,20210920,11:18,37708.15,37721.8,37702.35,37707.35,0,0
BANKNIFTY,20210920,11:17,37706.1,37717.25,37701.8,37706.6,0,0
BANKNIFTY,20210920,11:16,37711.15,37716.1,37697.8,37707.2,0,0
BANKNIFTY,20210920,11:15,37745,37747.55,37710.8,37710.8,0,0
BANKNIFTY,20210920,11:14,37755.15,37755.15,37741.1,37745.45,0,0
BANKNIFTY,20210920,11:13,37762.5,37764.3,37740.65,37755.4,0,0
BANKNIFTY,20210920,11:12,37769.65,37781.25,37761.45,37761.45,0,0
BANKNIFTY,20210920,11:11,37762.8,37769,37744.95,37769,0,0
BANKNIFTY,20210920,11:10,37730,37762.6,37730,37761.5,0,0
BANKNIFTY,20210920,11:09,37718.1,37738.95,37715.7,37731.7,0,0
BANKNIFTY,20210920,11:08,37720.65,37730.45,37716.6,37718.2,0,0
BANKNIFTY,20210920,11:07,37692.75,37727.45,37692.75,37722.6,0,0
BANKNIFTY,20210920,11:06,37684.5,37698.05,37684.5,37694.65,0,0
BANKNIFTY,20210920,11:05,37699.95,37699.95,37677.5,37683.95,0,0
BANKNIFTY,20210920,11:04,37689.05,37699.1,37683.6,37698.15,0,0
BANKNIFTY,20210920,11:03,37694.95,37697.45,37681.7,37690.55,0,0
BANKNIFTY,20210920,11:02,37674.4,37696.25,37665.7,37692.15,0,0
BANKNIFTY,20210920,11:01,37682.8,37684.65,37659.45,37671.5,0,0
BANKNIFTY,20210920,11:00,37693.65,37707.6,37680.05,37680.05,0,0
BANKNIFTY,20210920,10:59,37704.2,37715.25,37687.85,37694.05,0,0
BANKNIFTY,20210920,10:58,37710.75,37716.05,37699,37702.1,0,0
BANKNIFTY,20210920,10:57,37696.2,37712,37696.2,37709.75,0,0
BANKNIFTY,20210920,10:56,37706.1,37708.05,37690.05,37699.25,0,0
BANKNIFTY,20210920,10:55,37714.6,37717.15,37704.25,37706.3,0,0
BANKNIFTY,20210920,10:54,37716.45,37721.45,37688.65,37715.65,0,0
BANKNIFTY,20210920,10:53,37708.4,37720,37702.8,37718.15,0,0
BANKNIFTY,20210920,10:52,37691.8,37711.85,37691.8,37704.95,0,0
BANKNIFTY,20210920,10:51,37682.65,37704.1,37682.45,37692.25,0,0
BANKNIFTY,20210920,10:50,37667.6,37685,37664.15,37680.9,0,0
BANKNIFTY,20210920,10:49,37668.9,37670.2,37660.5,37666.9,0,0
BANKNIFTY,20210920,10:48,37682.3,37683.35,37665.95,37665.95,0,0
BANKNIFTY,20210920,10:47,37685.5,37689.4,37678.15,37682.65,0,0
BANKNIFTY,20210920,10:46,37703.05,37707,37673.6,37682.95,0,0
BANKNIFTY,20210920,10:45,37695.15,37710.25,37695.15,37703.75,0,0
BANKNIFTY,20210920,10:44,37704.35,37707.75,37687.95,37696.25,0,0
BANKNIFTY,20210920,10:43,37710.25,37718.05,37696.85,37706.7,0,0
BANKNIFTY,20210920,10:42,37717.35,37721.5,37708.9,37708.9,0,0
BANKNIFTY,20210920,10:41,37732.05,37735.95,37716.6,37718.5,0,0
BANKNIFTY,20210920,10:40,37699.8,37735.9,37694.9,37732.15,0,0
BANKNIFTY,20210920,10:39,37654.05,37702.05,37651.25,37702.05,0,0
BANKNIFTY,20210920,10:38,37668.5,37668.85,37645,37652.65,0,0
BANKNIFTY,20210920,10:37,37691.85,37695.25,37665.05,37668.85,0,0
BANKNIFTY,20210920,10:36,37689.05,37702.8,37686.6,37693.55,0,0
BANKNIFTY,20210920,10:35,37677.3,37702.8,37674.1,37691.25,0,0
BANKNIFTY,20210920,10:34,37634.05,37678.05,37628.5,37678.05,0,0
BANKNIFTY,20210920,10:33,37663.45,37663.45,37633.05,37633.3,0,0
BANKNIFTY,20210920,10:32,37689.55,37693.2,37653.85,37664.65,0,0
BANKNIFTY,20210920,10:31,37696.95,37702.35,37683,37690.9,0,0
BANKNIFTY,20210920,10:30,37692.2,37713.4,37685.9,37693.2,0,0
BANKNIFTY,20210920,10:29,37726.05,37729.55,37689.8,37694,0,0
BANKNIFTY,20210920,10:28,37746.45,37747.95,37719.9,37726.75,0,0
BANKNIFTY,20210920,10:27,37759.15,37767.7,37747.4,37747.4,0,0
BANKNIFTY,20210920,10:26,37763.9,37782.95,37749.15,37757,0,0
BANKNIFTY,20210920,10:25,37749.3,37771,37749.3,37763.35,0,0
BANKNIFTY,20210920,10:24,37718.8,37753,37718.8,37751.75,0,0
BANKNIFTY,20210920,10:23,37762.5,37765.85,37719.85,37721.35,0,0
BANKNIFTY,20210920,10:22,37737.8,37764.55,37735.05,37759.9,0,0
BANKNIFTY,20210920,10:21,37720.55,37743.3,37713.2,37739.8,0,0
BANKNIFTY,20210920,10:20,37728.9,37744.5,37713.4,37717.35,0,0
BANKNIFTY,20210920,10:19,37717.3,37726.7,37712.95,37721.4,0,0
BANKNIFTY,20210920,10:18,37676,37727.75,37676,37717.6,0,0
BANKNIFTY,20210920,10:17,37660.35,37683.85,37654.05,37676.45,0,0
BANKNIFTY,20210920,10:16,37640.9,37666.7,37640.9,37659.35,0,0
BANKNIFTY,20210920,10:15,37639.65,37652.1,37625,37637.4,0,0
BANKNIFTY,20210920,10:14,37629.1,37644.6,37629.1,37641.3,0,0
BANKNIFTY,20210920,10:13,37640,37643.25,37627.95,37629,0,0
BANKNIFTY,20210920,10:12,37659.7,37665.7,37621.65,37649.15,0,0
BANKNIFTY,20210920,10:11,37640.7,37680.1,37639,37661,0,0
BANKNIFTY,20210920,10:10,37651.35,37656.35,37633.35,37639,0,0
BANKNIFTY,20210920,10:09,37687.85,37693.45,37648.9,37650.5,0,0
BANKNIFTY,20210920,10:08,37684.1,37701.25,37675.5,37685.45,0,0
BANKNIFTY,20210920,10:07,37683.5,37699.7,37673.3,37687.7,0,0
BANKNIFTY,20210920,10:06,37657.55,37694.6,37657.55,37681.8,0,0
BANKNIFTY,20210920,10:05,37610.9,37700.75,37609.95,37657.9,0,0
BANKNIFTY,20210920,10:04,37584.5,37617.2,37584.5,37608.85,0,0
BANKNIFTY,20210920,10:03,37581,37586.5,37573.7,37582.4,0,0
BANKNIFTY,20210920,10:02,37588.85,37590.1,37571.45,37582.35,0,0
BANKNIFTY,20210920,10:01,37573.55,37588.45,37568.85,37588.45,0,0
BANKNIFTY,20210920,10:00,37552.5,37579.65,37552.5,37578.65,0,0
BANKNIFTY,20210920,09:59,37547.6,37562.35,37547.45,37553.5,0,0
BANKNIFTY,20210920,09:58,37542.45,37568.55,37541.75,37550.5,0,0
BANKNIFTY,20210920,09:57,37518.5,37543.5,37517.55,37543.5,0,0
BANKNIFTY,20210920,09:56,37527.45,37528.95,37508.8,37519.95,0,0
BANKNIFTY,20210920,09:55,37547.45,37549.5,37525,37528.45,0,0
BANKNIFTY,20210920,09:54,37547.25,37552.9,37531.7,37546.3,0,0
BANKNIFTY,20210920,09:53,37552.95,37569.5,37544.25,37547.05,0,0
BANKNIFTY,20210920,09:52,37539.65,37551.35,37532.15,37551.35,0,0
BANKNIFTY,20210920,09:51,37548.3,37548.3,37524.7,37539.85,0,0
BANKNIFTY,20210920,09:50,37547.95,37554.8,37543.4,37551.5,0,0
BANKNIFTY,20210920,09:49,37566.75,37577.45,37546.15,37546.15,0,0
BANKNIFTY,20210920,09:48,37593.05,37594,37551.15,37562.85,0,0
BANKNIFTY,20210920,09:47,37608.7,37616.95,37581.4,37595.85,0,0
BANKNIFTY,20210920,09:46,37618.8,37622.95,37603,37610.4,0,0
BANKNIFTY,20210920,09:45,37582.9,37629.65,37555.35,37620.7,0,0
BANKNIFTY,20210920,09:44,37588.35,37597.65,37576.05,37583.1,0,0
BANKNIFTY,20210920,09:43,37593.9,37597.4,37573.35,37587.7,0,0
BANKNIFTY,20210920,09:42,37576.55,37607.75,37576.55,37594.9,0,0
BANKNIFTY,20210920,09:41,37581.05,37596.5,37567.25,37574.75,0,0
BANKNIFTY,20210920,09:40,37570.05,37594.85,37553.05,37586.45,0,0
BANKNIFTY,20210920,09:39,37544,37580.3,37544,37573,0,0
BANKNIFTY,20210920,09:38,37546.85,37565.95,37538.65,37542.7,0,0
BANKNIFTY,20210920,09:37,37521.4,37550.65,37518.15,37544.9,0,0
BANKNIFTY,20210920,09:36,37515.1,37540.75,37512,37519.8,0,0
BANKNIFTY,20210920,09:35,37554.5,37558.85,37515.65,37523.2,0,0
BANKNIFTY,20210920,09:34,37531.65,37557.35,37531.65,37557.35,0,0
BANKNIFTY,20210920,09:33,37514,37540.2,37513.65,37531,0,0
BANKNIFTY,20210920,09:32,37554.9,37569.5,37511.3,37511.3,0,0
BANKNIFTY,20210920,09:31,37539.2,37576.7,37539.2,37555.55,0,0
BANKNIFTY,20210920,09:30,37515.5,37594.9,37513.55,37541.75,0,0
BANKNIFTY,20210920,09:29,37458.65,37514,37457.75,37514,0,0
BANKNIFTY,20210920,09:28,37460.55,37472.2,37447.75,37456.8,0,0
BANKNIFTY,20210920,09:27,37436.9,37462,37436.9,37461.65,0,0
BANKNIFTY,20210920,09:26,37432.3,37432.3,37414.3,37431.2,0,0
BANKNIFTY,20210920,09:25,37409,37432,37375.9,37432,0,0
BANKNIFTY,20210920,09:24,37392.9,37404.25,37375.2,37404.25,0,0
BANKNIFTY,20210920,09:23,37424.25,37450.05,37387.95,37392.65,0,0
BANKNIFTY,20210920,09:22,37456.05,37456.05,37413.6,37426.85,0,0
BANKNIFTY,20210920,09:21,37435.7,37452,37411.75,37452,0,0
BANKNIFTY,20210920,09:20,37419.95,37435.05,37367.05,37435.05,0,0
BANKNIFTY,20210920,09:19,37436.6,37458.2,37409.15,37416.95,0,0
BANKNIFTY,20210920,09:18,37365.7,37440.45,37326.4,37439,0,0
BANKNIFTY,20210920,09:17,37455.55,37455.55,37367.15,37367.15,0,0
BANKNIFTY,20210920,09:16,37481.15,37501.5,37424.9,37454.45,0,0
BANKNIFTY,20210920,09:15,37388.2,37522.25,37369.1,37481.55,0,0
BANKNIFTY,20210917,15:29,37872.55,37906.3,37862.9,37892.7,0,0
BANKNIFTY,20210917,15:28,37900.7,37904.5,37867.8,37876.95,0,0
BANKNIFTY,20210917,15:27,37904.2,37913.75,37899.7,37905.4,0,0
BANKNIFTY,20210917,15:26,37922.5,37925.85,37898.1,37903.45,0,0
BANKNIFTY,20210917,15:25,37912.8,37926.05,37912.8,37924.5,0,0
BANKNIFTY,20210917,15:24,37906.95,37921,37906.05,37913.15,0,0
BANKNIFTY,20210917,15:23,37907.75,37911.6,37894.45,37907.95,0,0
BANKNIFTY,20210917,15:22,37915.6,37924.2,37902.25,37906.25,0,0
BANKNIFTY,20210917,15:21,37895.35,37917.75,37893.85,37916.95,0,0
BANKNIFTY,20210917,15:20,37869.55,37891.6,37869.55,37891,0,0
BANKNIFTY,20210917,15:19,37855.5,37872.1,37855.5,37871.25,0,0
BANKNIFTY,20210917,15:18,37853.6,37858.85,37846.65,37851.95,0,0
BANKNIFTY,20210917,15:17,37843.85,37855.5,37836.9,37855.4,0,0
BANKNIFTY,20210917,15:16,37829.35,37844.3,37829.35,37842.7,0,0
BANKNIFTY,20210917,15:15,37810.05,37829.2,37809.55,37826.35,0,0
BANKNIFTY,20210917,15:14,37789.6,37806.3,37769.9,37806.15,0,0
BANKNIFTY,20210917,15:13,37802.4,37807.6,37786.85,37790.65,0,0
BANKNIFTY,20210917,15:12,37776.65,37803.2,37776.65,37803.2,0,0
BANKNIFTY,20210917,15:11,37775.15,37779.15,37745.75,37779.15,0,0
BANKNIFTY,20210917,15:10,37739.6,37775.45,37739.6,37775.45,0,0
BANKNIFTY,20210917,15:09,37727.95,37742.15,37715.2,37742.15,0,0
BANKNIFTY,20210917,15:08,37700.55,37729.75,37700.55,37726.45,0,0
BANKNIFTY,20210917,15:07,37688.15,37725.25,37688.15,37704.6,0,0
BANKNIFTY,20210917,15:06,37731.65,37734.25,37653.8,37696.5,0,0
BANKNIFTY,20210917,15:05,37680.55,37736.2,37680.3,37732.2,0,0
BANKNIFTY,20210917,15:04,37614.55,37689,37612.2,37675.65,0,0
BANKNIFTY,20210917,15:03,37717,37717,37587.5,37621.9,0,0
BANKNIFTY,20210917,15:02,37766.9,37785.75,37718.15,37718.15,0,0
BANKNIFTY,20210917,15:01,37740.6,37765.95,37740.6,37765.95,0,0
BANKNIFTY,20210917,15:00,37641.7,37743,37641.7,37743,0,0
BANKNIFTY,20210917,14:59,37635.8,37651.8,37624.55,37643.3,0,0
BANKNIFTY,20210917,14:58,37610.6,37649.3,37610.6,37634.5,0,0
BANKNIFTY,20210917,14:57,37609.55,37621.85,37605.4,37614.05,0,0
BANKNIFTY,20210917,14:56,37613.2,37625.3,37605.15,37608.4,0,0
BANKNIFTY,20210917,14:55,37650.95,37657.9,37615.95,37618.05,0,0
BANKNIFTY,20210917,14:54,37630.05,37651,37630.05,37650.7,0,0
BANKNIFTY,20210917,14:53,37592.7,37636.4,37590.6,37626.65,0,0
BANKNIFTY,20210917,14:52,37621.7,37623.8,37587.6,37594.4,0,0
BANKNIFTY,20210917,14:51,37618.6,37637.45,37617.25,37625.05,0,0
BANKNIFTY,20210917,14:50,37626.9,37651.2,37621.15,37621.15,0,0
BANKNIFTY,20210917,14:49,37628.5,37648.7,37620.55,37626.75,0,0
BANKNIFTY,20210917,14:48,37609,37632.55,37608.75,37628.8,0,0
BANKNIFTY,20210917,14:47,37593.85,37617.5,37590.5,37613.3,0,0
BANKNIFTY,20210917,14:46,37553.35,37597.3,37553.35,37591.7,0,0
BANKNIFTY,20210917,14:45,37522.4,37555.9,37518.45,37555.9,0,0
BANKNIFTY,20210917,14:44,37526.55,37558.5,37518.75,37522.5,0,0
BANKNIFTY,20210917,14:43,37552.6,37561,37521.9,37527.8,0,0
BANKNIFTY,20210917,14:42,37525.35,37558.15,37524.35,37551.95,0,0
BANKNIFTY,20210917,14:41,37542.5,37569.15,37510.85,37521.8,0,0
BANKNIFTY,20210917,14:40,37534.1,37555.05,37533.55,37545.35,0,0
BANKNIFTY,20210917,14:39,37516,37531.7,37510.95,37531.7,0,0
BANKNIFTY,20210917,14:38,37529.1,37533.15,37504.65,37513.1,0,0
BANKNIFTY,20210917,14:37,37489.35,37528.7,37489.35,37528.7,0,0
BANKNIFTY,20210917,14:36,37435.15,37491.85,37435.15,37491.3,0,0
BANKNIFTY,20210917,14:35,37455.9,37478.1,37439.6,37440.8,0,0
BANKNIFTY,20210917,14:34,37403.4,37463.3,37397.85,37457.65,0,0
BANKNIFTY,20210917,14:33,37461.7,37461.7,37405.9,37405.9,0,0
BANKNIFTY,20210917,14:32,37489.35,37496,37455.3,37461,0,0
BANKNIFTY,20210917,14:31,37513.05,37530.95,37488.65,37491.35,0,0
BANKNIFTY,20210917,14:30,37496.75,37516.85,37492.25,37511.2,0,0
BANKNIFTY,20210917,14:29,37487.2,37515.45,37486.9,37510.55,0,0
BANKNIFTY,20210917,14:28,37492.4,37514.5,37480.8,37487.65,0,0
BANKNIFTY,20210917,14:27,37503.65,37506.4,37472.05,37491.45,0,0
BANKNIFTY,20210917,14:26,37512.7,37552.35,37498.4,37500.6,0,0
BANKNIFTY,20210917,14:25,37530.05,37530.05,37502.9,37507.65,0,0
BANKNIFTY,20210917,14:24,37544.75,37555.95,37517.35,37531.8,0,0
BANKNIFTY,20210917,14:23,37593.35,37593.35,37542.25,37545,0,0
BANKNIFTY,20210917,14:22,37635.4,37635.4,37599.55,37599.55,0,0
BANKNIFTY,20210917,14:21,37626.25,37648.8,37623.9,37637.85,0,0
BANKNIFTY,20210917,14:20,37652.9,37672.8,37625,37628.4,0,0
BANKNIFTY,20210917,14:19,37676.75,37683.9,37645.3,37652.8,0,0
BANKNIFTY,20210917,14:18,37690.1,37694.2,37667.35,37678.7,0,0
BANKNIFTY,20210917,14:17,37674.45,37699.55,37670.45,37686.25,0,0
BANKNIFTY,20210917,14:16,37649.6,37688.9,37649.6,37671.55,0,0
BANKNIFTY,20210917,14:15,37629.55,37652.5,37622.35,37643.65,0,0
BANKNIFTY,20210917,14:14,37616.25,37642.5,37616.25,37631.7,0,0
BANKNIFTY,20210917,14:13,37596.3,37617.25,37587.2,37615.05,0,0
BANKNIFTY,20210917,14:12,37573.8,37601.15,37568.95,37597.6,0,0
BANKNIFTY,20210917,14:11,37578.6,37592.8,37569.35,37571.35,0,0
BANKNIFTY,20210917,14:10,37571.75,37583.35,37560.85,37583.35,0,0
BANKNIFTY,20210917,14:09,37587.6,37588.9,37569.5,37570.5,0,0
BANKNIFTY,20210917,14:08,37558.55,37588,37558.35,37588,0,0
BANKNIFTY,20210917,14:07,37578.95,37584.35,37550.4,37560.05,0,0
BANKNIFTY,20210917,14:06,37612.5,37612.5,37577.35,37580.85,0,0
BANKNIFTY,20210917,14:05,37618.1,37626.4,37612.85,37612.85,0,0
BANKNIFTY,20210917,14:04,37625.05,37625.05,37611.25,37617.8,0,0
BANKNIFTY,20210917,14:03,37612.75,37624.7,37612.75,37622.75,0,0
BANKNIFTY,20210917,14:02,37635.3,37635.3,37611.55,37611.6,0,0
BANKNIFTY,20210917,14:01,37620.4,37652.4,37620.4,37632.85,0,0
BANKNIFTY,20210917,14:00,37657.4,37661.3,37613.5,37617.95,0,0
BANKNIFTY,20210917,13:59,37646,37654.35,37639.1,37653.35,0,0
BANKNIFTY,20210917,13:58,37609,37649.2,37609,37647.1,0,0
BANKNIFTY,20210917,13:57,37607.2,37618.5,37601.1,37608.9,0,0
BANKNIFTY,20210917,13:56,37608.6,37617,37600.45,37608.2,0,0
BANKNIFTY,20210917,13:55,37616.2,37621.7,37591.5,37601.4,0,0
BANKNIFTY,20210917,13:54,37600.1,37619.9,37600.1,37615.05,0,0
BANKNIFTY,20210917,13:53,37588.2,37610.75,37587.45,37603.35,0,0
BANKNIFTY,20210917,13:52,37608.2,37612.65,37582.65,37584.3,0,0
BANKNIFTY,20210917,13:51,37608.25,37615.1,37595.35,37609.65,0,0
BANKNIFTY,20210917,13:50,37616.6,37617.3,37593.5,37609.8,0,0
BANKNIFTY,20210917,13:49,37615.85,37622.6,37613.85,37616.05,0,0
BANKNIFTY,20210917,13:48,37576.3,37621.65,37576.3,37616.1,0,0
BANKNIFTY,20210917,13:47,37599.4,37611.1,37577.55,37578.2,0,0
BANKNIFTY,20210917,13:46,37623.4,37645.4,37600.85,37601.65,0,0
BANKNIFTY,20210917,13:45,37610.45,37627.95,37592.2,37627.55,0,0
BANKNIFTY,20210917,13:44,37606.35,37626.35,37605.7,37611.6,0,0
BANKNIFTY,20210917,13:43,37597.5,37610.85,37595.35,37605.35,0,0
BANKNIFTY,20210917,13:42,37602.85,37617.55,37584.05,37598.25,0,0
BANKNIFTY,20210917,13:41,37583.75,37603.4,37583.75,37603.4,0,0
BANKNIFTY,20210917,13:40,37572.55,37594.05,37569.25,37587.45,0,0
BANKNIFTY,20210917,13:39,37582.15,37586.4,37547.45,37570.4,0,0
BANKNIFTY,20210917,13:38,37568.15,37581.75,37567.6,37579.25,0,0
BANKNIFTY,20210917,13:37,37573.6,37595.7,37569.7,37570.7,0,0
BANKNIFTY,20210917,13:36,37510.45,37573.9,37510.45,37573.9,0,0
BANKNIFTY,20210917,13:35,37508.8,37528.55,37494.6,37513.15,0,0
BANKNIFTY,20210917,13:34,37530,37534.25,37508.45,37510.6,0,0
BANKNIFTY,20210917,13:33,37535.25,37558.2,37530.5,37531.25,0,0
BANKNIFTY,20210917,13:32,37532.45,37540.5,37526.7,37538.05,0,0
BANKNIFTY,20210917,13:31,37593.2,37593.2,37507.8,37519.8,0,0
BANKNIFTY,20210917,13:30,37600.1,37609.55,37592.5,37593.9,0,0
BANKNIFTY,20210917,13:29,37579.75,37602.2,37578.3,37599.6,0,0
BANKNIFTY,20210917,13:28,37598,37603,37581.3,37581.55,0,0
BANKNIFTY,20210917,13:27,37605.05,37607,37597.1,37598.25,0,0
BANKNIFTY,20210917,13:26,37614.6,37621.4,37603.65,37604.9,0,0
BANKNIFTY,20210917,13:25,37605.95,37625.6,37599.35,37614.65,0,0
BANKNIFTY,20210917,13:24,37576.7,37607.4,37576.7,37604.75,0,0
BANKNIFTY,20210917,13:23,37631.45,37649.5,37573.65,37575.9,0,0
BANKNIFTY,20210917,13:22,37634.4,37643.25,37627.25,37628.6,0,0
BANKNIFTY,20210917,13:21,37641.4,37653.6,37636.45,37636.95,0,0
BANKNIFTY,20210917,13:20,37617.85,37651.65,37617.85,37644.8,0,0
BANKNIFTY,20210917,13:19,37631.05,37659.95,37614.9,37614.9,0,0
BANKNIFTY,20210917,13:18,37662.4,37667.15,37618.6,37632.05,0,0
BANKNIFTY,20210917,13:17,37675.8,37676.2,37650.35,37665.8,0,0
BANKNIFTY,20210917,13:16,37635.3,37675.6,37634,37675.35,0,0
BANKNIFTY,20210917,13:15,37619.05,37634.15,37605.25,37629.3,0,0
BANKNIFTY,20210917,13:14,37596,37621.85,37595.1,37621.85,0,0
BANKNIFTY,20210917,13:13,37555.15,37596.1,37553.1,37596.1,0,0
BANKNIFTY,20210917,13:12,37554.95,37567.15,37546.45,37555.75,0,0
BANKNIFTY,20210917,13:11,37531.4,37570.65,37531.4,37558.45,0,0
BANKNIFTY,20210917,13:10,37512.75,37543.7,37507.15,37532.45,0,0
BANKNIFTY,20210917,13:09,37527.45,37531.4,37502.85,37507.05,0,0
BANKNIFTY,20210917,13:08,37541.75,37551.55,37522.8,37526.1,0,0
BANKNIFTY,20210917,13:07,37555.95,37559.05,37531.8,37543.45,0,0
BANKNIFTY,20210917,13:06,37587.55,37604.2,37557.3,37558.7,0,0
BANKNIFTY,20210917,13:05,37542.55,37589.75,37542.55,37583.6,0,0
BANKNIFTY,20210917,13:04,37515,37573.6,37515,37547.85,0,0
BANKNIFTY,20210917,13:03,37503.95,37520.7,37490.65,37520.7,0,0
BANKNIFTY,20210917,13:02,37505.55,37509,37499.75,37501.9,0,0
BANKNIFTY,20210917,13:01,37512.15,37517.25,37501.5,37511,0,0
BANKNIFTY,20210917,13:00,37514.75,37524.95,37512.05,37513.3,0,0
BANKNIFTY,20210917,12:59,37508.2,37524.45,37508,37514.05,0,0
BANKNIFTY,20210917,12:58,37485.25,37510.8,37485.25,37508.8,0,0
BANKNIFTY,20210917,12:57,37462.85,37489.6,37458.25,37484.1,0,0
BANKNIFTY,20210917,12:56,37476.25,37488,37458.7,37459.1,0,0
BANKNIFTY,20210917,12:55,37505.5,37505.5,37455.9,37478.85,0,0
BANKNIFTY,20210917,12:54,37538.55,37543.05,37501,37503,0,0
BANKNIFTY,20210917,12:53,37512.3,37538.85,37509.9,37538.55,0,0
BANKNIFTY,20210917,12:52,37508.6,37532.4,37505.45,37508.1,0,0
BANKNIFTY,20210917,12:51,37516.2,37520.7,37496.45,37513.65,0,0
BANKNIFTY,20210917,12:50,37521.45,37529.4,37496.6,37520.05,0,0
BANKNIFTY,20210917,12:49,37528.6,37534.1,37503.65,37523.3,0,0
BANKNIFTY,20210917,12:48,37482.8,37532.05,37479,37528.35,0,0
BANKNIFTY,20210917,12:47,37455.2,37486.3,37452.3,37484.65,0,0
BANKNIFTY,20210917,12:46,37430.65,37476.25,37430.65,37454.6,0,0
BANKNIFTY,20210917,12:45,37465.45,37487.3,37447.4,37447.4,0,0
BANKNIFTY,20210917,12:44,37501,37502.6,37448.75,37463.8,0,0
BANKNIFTY,20210917,12:43,37501.45,37518.2,37497.5,37501.6,0,0
BANKNIFTY,20210917,12:42,37472.9,37519.6,37471.5,37501.55,0,0
BANKNIFTY,20210917,12:41,37447,37482.7,37439.85,37474.4,0,0
BANKNIFTY,20210917,12:40,37486.6,37486.6,37444.85,37445.5,0,0
BANKNIFTY,20210917,12:39,37492.75,37503,37453.95,37482.3,0,0
BANKNIFTY,20210917,12:38,37511.95,37520.55,37485.05,37488.2,0,0
BANKNIFTY,20210917,12:37,37548.95,37550.25,37514.4,37514.4,0,0
BANKNIFTY,20210917,12:36,37567.95,37572.3,37549.25,37549.35,0,0
BANKNIFTY,20210917,12:35,37584.4,37592.5,37570.85,37570.85,0,0
BANKNIFTY,20210917,12:34,37559.8,37599.45,37557.5,37587.6,0,0
BANKNIFTY,20210917,12:33,37565.65,37574.6,37559.35,37560.65,0,0
BANKNIFTY,20210917,12:32,37554.15,37568.15,37536.2,37566.75,0,0
BANKNIFTY,20210917,12:31,37595.95,37595.95,37532.45,37553.1,0,0
BANKNIFTY,20210917,12:30,37625.65,37636.45,37593.85,37596.7,0,0
BANKNIFTY,20210917,12:29,37609.75,37637.6,37609.75,37630.05,0,0
BANKNIFTY,20210917,12:28,37598.55,37620.15,37594.55,37610.95,0,0
BANKNIFTY,20210917,12:27,37594.05,37600,37575.85,37594.6,0,0
BANKNIFTY,20210917,12:26,37565.75,37613.15,37565.75,37593.9,0,0
BANKNIFTY,20210917,12:25,37587.05,37588.1,37556.15,37566.35,0,0
BANKNIFTY,20210917,12:24,37571,37588.35,37556,37587.75,0,0
BANKNIFTY,20210917,12:23,37590.4,37590.6,37566.2,37571.8,0,0
BANKNIFTY,20210917,12:22,37591.3,37593.45,37572,37586,0,0
BANKNIFTY,20210917,12:21,37549.05,37585.95,37549.05,37585.4,0,0
BANKNIFTY,20210917,12:20,37569.15,37575.8,37541.35,37546.55,0,0
BANKNIFTY,20210917,12:19,37557.45,37574.75,37550.2,37574.75,0,0
BANKNIFTY,20210917,12:18,37538.35,37557.5,37533.4,37546.7,0,0
BANKNIFTY,20210917,12:17,37524.95,37586.1,37524.95,37534.45,0,0
BANKNIFTY,20210917,12:16,37479.05,37531.75,37479.05,37526.75,0,0
BANKNIFTY,20210917,12:15,37540.95,37543.4,37480.2,37480.2,0,0
BANKNIFTY,20210917,12:14,37525.7,37546.65,37523.45,37538.95,0,0
BANKNIFTY,20210917,12:13,37538.35,37543.55,37516.2,37527,0,0
BANKNIFTY,20210917,12:12,37542.95,37560.1,37526.45,37537.6,0,0
BANKNIFTY,20210917,12:11,37612.2,37613.35,37544.9,37544.9,0,0
BANKNIFTY,20210917,12:10,37513.65,37615.05,37501.65,37612.95,0,0
BANKNIFTY,20210917,12:09,37502.9,37520.4,37482.15,37512.15,0,0
BANKNIFTY,20210917,12:08,37493.8,37505.5,37468.55,37501.15,0,0
BANKNIFTY,20210917,12:07,37536.15,37536.15,37483.25,37494.65,0,0
BANKNIFTY,20210917,12:06,37543.35,37552.95,37518.6,37527.6,0,0
BANKNIFTY,20210917,12:05,37566,37569.25,37541.15,37545,0,0
BANKNIFTY,20210917,12:04,37581.45,37581.45,37521.95,37565.1,0,0
BANKNIFTY,20210917,12:03,37619.3,37620.25,37569.65,37584.3,0,0
BANKNIFTY,20210917,12:02,37630.5,37631.2,37608.65,37616.15,0,0
BANKNIFTY,20210917,12:01,37593.55,37656.45,37586.85,37632.6,0,0
BANKNIFTY,20210917,12:00,37638.5,37638.5,37585.8,37596.5,0,0
BANKNIFTY,20210917,11:59,37642.8,37654.1,37631.7,37638.35,0,0
BANKNIFTY,20210917,11:58,37656.2,37664.95,37622.85,37643.75,0,0
BANKNIFTY,20210917,11:57,37655.15,37667.1,37629.8,37655.45,0,0
BANKNIFTY,20210917,11:56,37693.3,37693.3,37653.8,37654.55,0,0
BANKNIFTY,20210917,11:55,37703.15,37719,37670,37693.7,0,0
BANKNIFTY,20210917,11:54,37754,37754,37692.85,37705.05,0,0
BANKNIFTY,20210917,11:53,37762.25,37786.05,37745.8,37747.55,0,0
BANKNIFTY,20210917,11:52,37763.05,37767.5,37744.75,37761.5,0,0
BANKNIFTY,20210917,11:51,37776.4,37779.7,37748.3,37761.15,0,0
BANKNIFTY,20210917,11:50,37720.65,37786.45,37720.65,37778.35,0,0
BANKNIFTY,20210917,11:49,37756.05,37762.15,37718.8,37721.45,0,0
BANKNIFTY,20210917,11:48,37752.2,37761.9,37734.05,37760.45,0,0
BANKNIFTY,20210917,11:47,37712.75,37769.7,37708.7,37757.95,0,0
BANKNIFTY,20210917,11:46,37652.65,37705.3,37640.65,37704.2,0,0
BANKNIFTY,20210917,11:45,37605.65,37658.1,37567,37644.25,0,0
BANKNIFTY,20210917,11:44,37631.9,37631.9,37593.95,37600.4,0,0
BANKNIFTY,20210917,11:43,37646.9,37646.9,37582.3,37631.8,0,0
BANKNIFTY,20210917,11:42,37687.9,37687.9,37631.5,37650.8,0,0
BANKNIFTY,20210917,11:41,37577.8,37690.85,37561.3,37686.2,0,0
BANKNIFTY,20210917,11:40,37647.1,37647.1,37562.15,37578.7,0,0
BANKNIFTY,20210917,11:39,37731.5,37731.5,37648.65,37650.65,0,0
BANKNIFTY,20210917,11:38,37749.35,37766.6,37726.3,37739.85,0,0
BANKNIFTY,20210917,11:37,37738.4,37756.55,37729,37746.25,0,0
BANKNIFTY,20210917,11:36,37795.6,37795.6,37741.3,37741.3,0,0
BANKNIFTY,20210917,11:35,37770.4,37817.25,37770.4,37794.45,0,0
BANKNIFTY,20210917,11:34,37755.5,37794.6,37748.75,37768.15,0,0
BANKNIFTY,20210917,11:33,37793.5,37798.05,37757.35,37757.35,0,0
BANKNIFTY,20210917,11:32,37765.95,37810.05,37760.4,37795.6,0,0
BANKNIFTY,20210917,11:31,37758.1,37790.3,37743.4,37762.85,0,0
BANKNIFTY,20210917,11:30,37796.3,37796.3,37723.2,37757.95,0,0
BANKNIFTY,20210917,11:29,37844.55,37848.5,37794.35,37795.2,0,0
BANKNIFTY,20210917,11:28,37849.8,37857.25,37839.55,37841.5,0,0
BANKNIFTY,20210917,11:27,37863.6,37864.7,37844,37851.45,0,0
BANKNIFTY,20210917,11:26,37850.1,37863.7,37850.1,37859.65,0,0
BANKNIFTY,20210917,11:25,37877.3,37886.15,37847.25,37848.9,0,0
BANKNIFTY,20210917,11:24,37910.9,37913.4,37875.75,37880.4,0,0
BANKNIFTY,20210917,11:23,37902.05,37917.75,37898.8,37910,0,0
BANKNIFTY,20210917,11:22,37890.4,37906.9,37877.55,37902.35,0,0
BANKNIFTY,20210917,11:21,37864.6,37890.4,37848.7,37890.4,0,0
BANKNIFTY,20210917,11:20,37867.75,37867.75,37828.2,37860,0,0
BANKNIFTY,20210917,11:19,37896.25,37896.25,37842.65,37868.85,0,0
BANKNIFTY,20210917,11:18,37883.05,37903.1,37876.9,37896.05,0,0
BANKNIFTY,20210917,11:17,37914.65,37917.75,37873.85,37881.9,0,0
BANKNIFTY,20210917,11:16,37920.75,37927,37908.35,37914.2,0,0
BANKNIFTY,20210917,11:15,37949.2,37950.75,37916.65,37926.6,0,0
BANKNIFTY,20210917,11:14,37947.7,37958.2,37938.55,37948.4,0,0
BANKNIFTY,20210917,11:13,37936.55,37949.75,37925.4,37945.25,0,0
BANKNIFTY,20210917,11:12,37939.7,37948.9,37932.6,37941.1,0,0
BANKNIFTY,20210917,11:11,37925.65,37951.15,37920.8,37940.8,0,0
BANKNIFTY,20210917,11:10,37917.1,37955.45,37911.45,37937.7,0,0
BANKNIFTY,20210917,11:09,37911,37955.7,37907.45,37916,0,0
BANKNIFTY,20210917,11:08,37923.1,37923.1,37867.65,37907.7,0,0
BANKNIFTY,20210917,11:07,37959.65,37961.25,37919.9,37923.4,0,0
BANKNIFTY,20210917,11:06,37993.9,37996.1,37951.55,37959.05,0,0
BANKNIFTY,20210917,11:05,37991.1,37997.5,37985.55,37995.05,0,0
BANKNIFTY,20210917,11:04,37986.4,38003.2,37986.4,37992.85,0,0
BANKNIFTY,20210917,11:03,38032.5,38037.7,37987,37987.7,0,0
BANKNIFTY,20210917,11:02,38056.1,38057.9,38022.95,38033.15,0,0
BANKNIFTY,20210917,11:01,38049.8,38060.5,38049.8,38052.8,0,0
BANKNIFTY,20210917,11:00,38044.8,38064.85,38044.8,38049.9,0,0
BANKNIFTY,20210917,10:59,38058.15,38066.3,38044.85,38045,0,0
BANKNIFTY,20210917,10:58,38064.75,38073.45,38051.8,38061.3,0,0
BANKNIFTY,20210917,10:57,38074.95,38079.95,38061.75,38067.7,0,0
BANKNIFTY,20210917,10:56,38074.2,38078.45,38058,38075.15,0,0
BANKNIFTY,20210917,10:55,38087.35,38090.9,38073.55,38074.45,0,0
BANKNIFTY,20210917,10:54,38086.7,38112,38080,38092.3,0,0
BANKNIFTY,20210917,10:53,38078.4,38090.1,38074.05,38087.3,0,0
BANKNIFTY,20210917,10:52,38070.4,38082,38064.2,38079.55,0,0
BANKNIFTY,20210917,10:51,38072.25,38077.1,38041.35,38066.65,0,0
BANKNIFTY,20210917,10:50,38066.75,38084.9,38066.75,38072.35,0,0
BANKNIFTY,20210917,10:49,38047.35,38083.75,38043.1,38066.15,0,0
BANKNIFTY,20210917,10:48,38014.5,38048.65,38013.4,38042.85,0,0
BANKNIFTY,20210917,10:47,38008.25,38016.15,38005.05,38016.1,0,0
BANKNIFTY,20210917,10:46,37984.65,38005,37979.5,38005,0,0
BANKNIFTY,20210917,10:45,37999.05,37999.05,37973.05,37981.25,0,0
BANKNIFTY,20210917,10:44,37983.35,37999.85,37983.35,37999.1,0,0
BANKNIFTY,20210917,10:43,37971,38005.65,37968.6,37983.25,0,0
BANKNIFTY,20210917,10:42,37964.85,37972.8,37963.35,37967.8,0,0
BANKNIFTY,20210917,10:41,37962.95,37968.8,37961.9,37966.5,0,0
BANKNIFTY,20210917,10:40,37975.55,37977.45,37961.1,37964.45,0,0
BANKNIFTY,20210917,10:39,37962.2,37977.95,37961,37975.85,0,0
BANKNIFTY,20210917,10:38,37965.5,37973.3,37956.2,37959.05,0,0
BANKNIFTY,20210917,10:37,37942.85,37962,37939.45,37959.95,0,0
BANKNIFTY,20210917,10:36,37957.85,37961.45,37949.8,37953.6,0,0
BANKNIFTY,20210917,10:35,37965.1,37966.5,37947.7,37953.7,0,0
BANKNIFTY,20210917,10:34,37935.15,37967.8,37930.15,37962,0,0
BANKNIFTY,20210917,10:33,37946.4,37950.9,37932.1,37933.75,0,0
BANKNIFTY,20210917,10:32,37950.5,37953.95,37944.3,37949.1,0,0
BANKNIFTY,20210917,10:31,37946.1,37956.25,37944.95,37951.1,0,0
BANKNIFTY,20210917,10:30,37943,37949.8,37933.9,37947.3,0,0
BANKNIFTY,20210917,10:29,37920.75,37946,37918,37941.7,0,0
BANKNIFTY,20210917,10:28,37925.55,37930.5,37919.05,37921.7,0,0
BANKNIFTY,20210917,10:27,37941.7,37944.3,37922.45,37928,0,0
BANKNIFTY,20210917,10:26,37945.35,37951.4,37935.25,37936.95,0,0
BANKNIFTY,20210917,10:25,37953.5,37961.7,37942.3,37948.9,0,0
BANKNIFTY,20210917,10:24,37961.7,37961.7,37946.2,37950.55,0,0
BANKNIFTY,20210917,10:23,37944.9,37962.35,37944.9,37960,0,0
BANKNIFTY,20210917,10:22,37965.7,37966,37937.7,37945.25,0,0
BANKNIFTY,20210917,10:21,37957.6,37970.05,37957.6,37966.1,0,0
BANKNIFTY,20210917,10:20,37966.95,37978.55,37953.65,37957.15,0,0
BANKNIFTY,20210917,10:19,37953.95,37980.1,37947.75,37968.05,0,0
BANKNIFTY,20210917,10:18,37930.35,37953.55,37927.65,37950.5,0,0
BANKNIFTY,20210917,10:17,37925.5,37941.1,37912,37931.85,0,0
BANKNIFTY,20210917,10:16,37925.5,37929.05,37906.7,37922.65,0,0
BANKNIFTY,20210917,10:15,37892.65,37929.6,37891.15,37925.3,0,0
BANKNIFTY,20210917,10:14,37895.3,37899.95,37889,37889.6,0,0
BANKNIFTY,20210917,10:13,37885.65,37903.75,37881.75,37897.35,0,0
BANKNIFTY,20210917,10:12,37871.2,37894.2,37870.3,37887.05,0,0
BANKNIFTY,20210917,10:11,37847.5,37871.95,37842.15,37867.7,0,0
BANKNIFTY,20210917,10:10,37863,37871.85,37839.5,37846.15,0,0
BANKNIFTY,20210917,10:09,37858.7,37878.9,37854.15,37863.35,0,0
BANKNIFTY,20210917,10:08,37853.55,37858.25,37838.5,37851.3,0,0
BANKNIFTY,20210917,10:07,37862.25,37862.25,37835.55,37853.7,0,0
BANKNIFTY,20210917,10:06,37863.45,37868.75,37855.55,37860.6,0,0
BANKNIFTY,20210917,10:05,37881,37885.25,37841.8,37866,0,0
BANKNIFTY,20210917,10:04,37893.9,37895.65,37861.85,37880.95,0,0
BANKNIFTY,20210917,10:03,37895.55,37906.7,37888.5,37892.5,0,0
BANKNIFTY,20210917,10:02,37901.4,37905.95,37882.4,37895.35,0,0
BANKNIFTY,20210917,10:01,37927.6,37939.8,37893.9,37900.45,0,0
BANKNIFTY,20210917,10:00,37900.05,37926.1,37897.4,37923.4,0,0
BANKNIFTY,20210917,09:59,37873.95,37902.75,37872.75,37895.8,0,0
BANKNIFTY,20210917,09:58,37888.7,37892.4,37868.6,37871.25,0,0
BANKNIFTY,20210917,09:57,37886.3,37895.7,37883.05,37890.2,0,0
BANKNIFTY,20210917,09:56,37882.15,37884.95,37854.9,37884.95,0,0
BANKNIFTY,20210917,09:55,37898.35,37901.75,37875.3,37876.45,0,0
BANKNIFTY,20210917,09:54,37892.85,37904.25,37889.25,37895.8,0,0
BANKNIFTY,20210917,09:53,37898.95,37908.75,37889.6,37896.95,0,0
BANKNIFTY,20210917,09:52,37875.85,37921.4,37875.85,37899.4,0,0
BANKNIFTY,20210917,09:51,37873.05,37890.3,37858.4,37877.8,0,0
BANKNIFTY,20210917,09:50,37854.35,37889.1,37847.15,37867.6,0,0
BANKNIFTY,20210917,09:49,37842.35,37885,37831.6,37853.9,0,0
BANKNIFTY,20210917,09:48,37841.15,37843.95,37824,37839.1,0,0
BANKNIFTY,20210917,09:47,37811.3,37854.6,37811.3,37842.9,0,0
BANKNIFTY,20210917,09:46,37844.6,37844.65,37812.6,37812.6,0,0
BANKNIFTY,20210917,09:45,37863.05,37871.4,37830.65,37841.4,0,0
BANKNIFTY,20210917,09:44,37855.75,37861.6,37830.05,37861.6,0,0
BANKNIFTY,20210917,09:43,37841.85,37860.3,37841.85,37852.8,0,0
BANKNIFTY,20210917,09:42,37762.1,37837.55,37762.1,37837.2,0,0
BANKNIFTY,20210917,09:41,37713.9,37767.65,37709.4,37760.6,0,0
BANKNIFTY,20210917,09:40,37769.7,37769.75,37711.4,37711.4,0,0
BANKNIFTY,20210917,09:39,37785.75,37791.75,37765.1,37769,0,0
BANKNIFTY,20210917,09:38,37811,37813.25,37787.05,37788.45,0,0
BANKNIFTY,20210917,09:37,37825.75,37828.2,37801.8,37816.35,0,0
BANKNIFTY,20210917,09:36,37823.4,37849.25,37795.05,37829.75,0,0
BANKNIFTY,20210917,09:35,37832.05,37849.85,37820.6,37824.4,0,0
BANKNIFTY,20210917,09:34,37873.3,37878.4,37818,37833.8,0,0
BANKNIFTY,20210917,09:33,37880.25,37897.45,37872.3,37874.9,0,0
BANKNIFTY,20210917,09:32,37894.55,37894.55,37861.05,37880.85,0,0
BANKNIFTY,20210917,09:31,37896.75,37900.95,37881.25,37891,0,0
BANKNIFTY,20210917,09:30,37870.95,37912.15,37870.9,37892.1,0,0
BANKNIFTY,20210917,09:29,37839.75,37876.3,37835.3,37864.45,0,0
BANKNIFTY,20210917,09:28,37828.5,37850.95,37826.3,37844,0,0
BANKNIFTY,20210917,09:27,37807.15,37840.35,37796.35,37827.65,0,0
BANKNIFTY,20210917,09:26,37856,37859,37796.25,37803.3,0,0
BANKNIFTY,20210917,09:25,37897.9,37901.2,37852.4,37856.95,0,0
BANKNIFTY,20210917,09:24,37871.6,37904.85,37870,37891.9,0,0
BANKNIFTY,20210917,09:23,37929.3,37934.15,37865.6,37872,0,0
BANKNIFTY,20210917,09:22,37945.9,37948.1,37918.3,37926.5,0,0
BANKNIFTY,20210917,09:21,37845.4,37945.25,37844.6,37945.25,0,0
BANKNIFTY,20210917,09:20,37878.6,37878.6,37819.1,37845.25,0,0
BANKNIFTY,20210917,09:19,37943.15,37944.95,37865.5,37881.5,0,0
BANKNIFTY,20210917,09:18,38006.05,38006.05,37924.45,37938.9,0,0
BANKNIFTY,20210917,09:17,37994.75,38041.6,37994.75,38004.45,0,0
BANKNIFTY,20210917,09:16,37936.55,38001.7,37929.35,37994.2,0,0
BANKNIFTY,20210917,09:15,37929.5,37971.1,37890.15,37932.1,0,0
BANKNIFTY,20210916,15:29,37689.3,37698.15,37673.2,37682.9,0,0
BANKNIFTY,20210916,15:28,37706.95,37706.95,37678.05,37692.2,0,0
BANKNIFTY,20210916,15:27,37707.75,37717.2,37701,37707.45,0,0
BANKNIFTY,20210916,15:26,37706.95,37713.45,37702.65,37704.95,0,0
BANKNIFTY,20210916,15:25,37706.2,37711.4,37702.4,37708.1,0,0
BANKNIFTY,20210916,15:24,37674.1,37704.4,37671.2,37704.1,0,0
BANKNIFTY,20210916,15:23,37681.9,37683.8,37669.65,37670.6,0,0
BANKNIFTY,20210916,15:22,37676.8,37686.1,37672.1,37682.35,0,0
BANKNIFTY,20210916,15:21,37687.3,37703.9,37673.6,37673.6,0,0
BANKNIFTY,20210916,15:20,37670.35,37687.9,37663.15,37683.15,0,0
BANKNIFTY,20210916,15:19,37650.9,37672.85,37646.7,37669.45,0,0
BANKNIFTY,20210916,15:18,37641.25,37651.3,37635.3,37648.9,0,0
BANKNIFTY,20210916,15:17,37649.75,37650.75,37627.8,37640.6,0,0
BANKNIFTY,20210916,15:16,37641.15,37652.2,37638.75,37649.35,0,0
BANKNIFTY,20210916,15:15,37630.45,37646.7,37626.55,37644.05,0,0
BANKNIFTY,20210916,15:14,37635.75,37640.6,37626.55,37630.7,0,0
BANKNIFTY,20210916,15:13,37651.75,37653.25,37634.75,37636.4,0,0
BANKNIFTY,20210916,15:12,37653.95,37663.75,37650.2,37650.2,0,0
BANKNIFTY,20210916,15:11,37659.15,37660.8,37649.55,37652.35,0,0
BANKNIFTY,20210916,15:10,37650.1,37657.7,37642.05,37657.1,0,0
BANKNIFTY,20210916,15:09,37640.25,37652.5,37640.25,37649.4,0,0
BANKNIFTY,20210916,15:08,37651.8,37651.8,37621.65,37638.8,0,0
BANKNIFTY,20210916,15:07,37644.25,37658.95,37644.1,37650.05,0,0
BANKNIFTY,20210916,15:06,37632,37647.4,37616.45,37644.05,0,0
BANKNIFTY,20210916,15:05,37614.5,37654.4,37607.35,37634.85,0,0
BANKNIFTY,20210916,15:04,37653.2,37653.2,37617.95,37619.5,0,0
BANKNIFTY,20210916,15:03,37651.75,37660.85,37646,37652.15,0,0
BANKNIFTY,20210916,15:02,37671.75,37675.1,37641.2,37651.15,0,0
BANKNIFTY,20210916,15:01,37694.15,37697.5,37666.7,37675.4,0,0
BANKNIFTY,20210916,15:00,37697.05,37703.45,37689.95,37693.9,0,0
BANKNIFTY,20210916,14:59,37683.9,37703,37677.65,37698.8,0,0
BANKNIFTY,20210916,14:58,37678.1,37685.75,37670.3,37678.8,0,0
BANKNIFTY,20210916,14:57,37677,37686.7,37674.1,37674.65,0,0
BANKNIFTY,20210916,14:56,37655.05,37680.85,37654.45,37676.65,0,0
BANKNIFTY,20210916,14:55,37671.6,37678,37653.3,37656.9,0,0
BANKNIFTY,20210916,14:54,37661.45,37678.3,37660.65,37669.05,0,0
BANKNIFTY,20210916,14:53,37625.5,37662.65,37624.65,37661.75,0,0
BANKNIFTY,20210916,14:52,37636.5,37644.6,37624.1,37624.9,0,0
BANKNIFTY,20210916,14:51,37643.45,37649.9,37633.7,37637.05,0,0
BANKNIFTY,20210916,14:50,37645.2,37650.35,37639.25,37645.25,0,0
BANKNIFTY,20210916,14:49,37648.35,37651.15,37635.3,37646.25,0,0
BANKNIFTY,20210916,14:48,37638.7,37657.5,37633.1,37649,0,0
BANKNIFTY,20210916,14:47,37619.8,37641.3,37619.8,37638.05,0,0
BANKNIFTY,20210916,14:46,37621.05,37632.3,37605.6,37624.35,0,0
BANKNIFTY,20210916,14:45,37618.35,37631.9,37614.2,37617.25,0,0
BANKNIFTY,20210916,14:44,37616.1,37620.9,37613.25,37617.05,0,0
BANKNIFTY,20210916,14:43,37598.05,37617.4,37585.5,37616.4,0,0
BANKNIFTY,20210916,14:42,37618.45,37618.45,37591.1,37595.25,0,0
BANKNIFTY,20210916,14:41,37642,37645.7,37613.7,37613.7,0,0
BANKNIFTY,20210916,14:40,37635.45,37644.3,37625.95,37639.25,0,0
BANKNIFTY,20210916,14:39,37620.55,37636.9,37618.35,37628.65,0,0
BANKNIFTY,20210916,14:38,37611.35,37623.05,37607.8,37620.45,0,0
BANKNIFTY,20210916,14:37,37617.2,37622.2,37608.05,37608.85,0,0
BANKNIFTY,20210916,14:36,37615.85,37620.1,37604.65,37618.9,0,0
BANKNIFTY,20210916,14:35,37627.9,37648.6,37618.6,37618.6,0,0
BANKNIFTY,20210916,14:34,37621.5,37640.1,37613.95,37624.85,0,0
BANKNIFTY,20210916,14:33,37605.1,37626.8,37601.1,37618.85,0,0
BANKNIFTY,20210916,14:32,37585.6,37606.3,37584.4,37603.1,0,0
BANKNIFTY,20210916,14:31,37573.45,37589.3,37569.35,37587.1,0,0
BANKNIFTY,20210916,14:30,37557.1,37582.55,37554.2,37567.9,0,0
BANKNIFTY,20210916,14:29,37550.75,37557.1,37548.4,37551.6,0,0
BANKNIFTY,20210916,14:28,37556.95,37560.1,37547.7,37551.75,0,0
BANKNIFTY,20210916,14:27,37548,37562.05,37548,37554.15,0,0
BANKNIFTY,20210916,14:26,37531.5,37556.2,37531.5,37550.95,0,0
BANKNIFTY,20210916,14:25,37532.9,37540.3,37528.9,37530.15,0,0
BANKNIFTY,20210916,14:24,37524.65,37545.4,37524.65,37527.9,0,0
BANKNIFTY,20210916,14:23,37521.35,37535.05,37512.8,37523.45,0,0
BANKNIFTY,20210916,14:22,37525.45,37527.1,37500.6,37517.45,0,0
BANKNIFTY,20210916,14:21,37560.4,37560.4,37522.95,37522.95,0,0
BANKNIFTY,20210916,14:20,37577.45,37580.05,37557.55,37558.55,0,0
BANKNIFTY,20210916,14:19,37611.4,37611.4,37575.8,37575.8,0,0
BANKNIFTY,20210916,14:18,37607.8,37649.95,37603.7,37609.85,0,0
BANKNIFTY,20210916,14:17,37569.05,37604.2,37565.95,37604.2,0,0
BANKNIFTY,20210916,14:16,37566.9,37573.1,37562,37567.45,0,0
BANKNIFTY,20210916,14:15,37546.7,37573.9,37544.5,37568.1,0,0
BANKNIFTY,20210916,14:14,37540.1,37551.35,37538.2,37544.2,0,0
BANKNIFTY,20210916,14:13,37535.4,37540.6,37532.2,37540.2,0,0
BANKNIFTY,20210916,14:12,37547.6,37551.25,37533.8,37540.05,0,0
BANKNIFTY,20210916,14:11,37523.85,37548.25,37522.75,37548.15,0,0
BANKNIFTY,20210916,14:10,37503.95,37535.75,37502.1,37521.1,0,0
BANKNIFTY,20210916,14:09,37497.05,37505.5,37495.75,37501.55,0,0
BANKNIFTY,20210916,14:08,37493.45,37500.85,37487.5,37496.85,0,0
BANKNIFTY,20210916,14:07,37488.95,37497.05,37480.7,37491.7,0,0
BANKNIFTY,20210916,14:06,37497.9,37500.95,37486.05,37486.05,0,0
BANKNIFTY,20210916,14:05,37486.05,37505.05,37486.05,37499.65,0,0
BANKNIFTY,20210916,14:04,37484.25,37492.6,37480.6,37487.05,0,0
BANKNIFTY,20210916,14:03,37489.05,37489.1,37473,37480.45,0,0
BANKNIFTY,20210916,14:02,37473.65,37488.65,37473.65,37487.7,0,0
BANKNIFTY,20210916,14:01,37469.25,37471.55,37460.65,37466.7,0,0
BANKNIFTY,20210916,14:00,37458.1,37485.45,37456.85,37474.15,0,0
BANKNIFTY,20210916,13:59,37432.45,37457.3,37426.8,37455.4,0,0
BANKNIFTY,20210916,13:58,37431.95,37436.85,37427.35,37431.95,0,0
BANKNIFTY,20210916,13:57,37438.45,37441.85,37428.8,37433.35,0,0
BANKNIFTY,20210916,13:56,37453.2,37455.15,37427.65,37438.9,0,0
BANKNIFTY,20210916,13:55,37449.25,37465.25,37448.95,37458.25,0,0
BANKNIFTY,20210916,13:54,37438.6,37452.4,37436.3,37450.35,0,0
BANKNIFTY,20210916,13:53,37435.2,37442.65,37433.85,37437.2,0,0
BANKNIFTY,20210916,13:52,37434.3,37437.8,37426.65,37434.8,0,0
BANKNIFTY,20210916,13:51,37428.35,37438.05,37422.75,37436.45,0,0
BANKNIFTY,20210916,13:50,37415.5,37430.25,37415.5,37430.25,0,0
BANKNIFTY,20210916,13:49,37422.9,37433,37416.7,37420.35,0,0
BANKNIFTY,20210916,13:48,37431.2,37441.1,37414.7,37423,0,0
BANKNIFTY,20210916,13:47,37402.9,37430.85,37402.9,37430.85,0,0
BANKNIFTY,20210916,13:46,37402.7,37405.7,37395.3,37401.75,0,0
BANKNIFTY,20210916,13:45,37405.75,37407.45,37399.6,37399.6,0,0
BANKNIFTY,20210916,13:44,37405,37409.55,37402.35,37408.1,0,0
BANKNIFTY,20210916,13:43,37415.3,37420.15,37405.2,37406.45,0,0
BANKNIFTY,20210916,13:42,37400.4,37419.4,37399.9,37418,0,0
BANKNIFTY,20210916,13:41,37404.4,37404.7,37394.25,37401.05,0,0
BANKNIFTY,20210916,13:40,37396.4,37408.15,37394.4,37402.5,0,0
BANKNIFTY,20210916,13:39,37376.45,37397.85,37376.45,37395.45,0,0
BANKNIFTY,20210916,13:38,37386.3,37391.15,37372.1,37372.1,0,0
BANKNIFTY,20210916,13:37,37388.95,37398.35,37385.75,37393.5,0,0
BANKNIFTY,20210916,13:36,37365.5,37396.5,37365.5,37388.2,0,0
BANKNIFTY,20210916,13:35,37355.85,37368.65,37355.85,37366.15,0,0
BANKNIFTY,20210916,13:34,37379.65,37381.5,37352.55,37353.8,0,0
BANKNIFTY,20210916,13:33,37388.05,37390.35,37371.5,37376.25,0,0
BANKNIFTY,20210916,13:32,37403.95,37404.2,37385.4,37386.55,0,0
BANKNIFTY,20210916,13:31,37405.3,37408.25,37394.15,37402.35,0,0
BANKNIFTY,20210916,13:30,37403.65,37437.5,37400.4,37404.05,0,0
BANKNIFTY,20210916,13:29,37408.85,37412.5,37396.15,37403.55,0,0
BANKNIFTY,20210916,13:28,37396.8,37415.4,37395.55,37407.35,0,0
BANKNIFTY,20210916,13:27,37405.85,37409.35,37392.75,37396,0,0
BANKNIFTY,20210916,13:26,37386.55,37411.85,37384.95,37409.2,0,0
BANKNIFTY,20210916,13:25,37391.15,37402.55,37382.3,37382.3,0,0
BANKNIFTY,20210916,13:24,37413.05,37413.6,37388.55,37388.55,0,0
BANKNIFTY,20210916,13:23,37406.55,37416.95,37403.9,37408.35,0,0
BANKNIFTY,20210916,13:22,37391.95,37399.65,37386.4,37399.65,0,0
BANKNIFTY,20210916,13:21,37398,37403.15,37389.85,37389.85,0,0
BANKNIFTY,20210916,13:20,37375.85,37401.85,37373.8,37398.9,0,0
BANKNIFTY,20210916,13:19,37379.45,37393.2,37377.2,37377.55,0,0
BANKNIFTY,20210916,13:18,37385.4,37385.4,37371.4,37377.95,0,0
BANKNIFTY,20210916,13:17,37383.3,37387.2,37374.3,37385.3,0,0
BANKNIFTY,20210916,13:16,37378.75,37388.6,37367.1,37379.7,0,0
BANKNIFTY,20210916,13:15,37408.7,37411.6,37372.25,37378.7,0,0
BANKNIFTY,20210916,13:14,37395.4,37414.05,37392.35,37409.05,0,0
BANKNIFTY,20210916,13:13,37393.5,37405.2,37385.9,37396.45,0,0
BANKNIFTY,20210916,13:12,37395.5,37397,37387.4,37392.7,0,0
BANKNIFTY,20210916,13:11,37386.45,37394.7,37382.95,37393.75,0,0
BANKNIFTY,20210916,13:10,37383.2,37384.8,37365.15,37384.55,0,0
BANKNIFTY,20210916,13:09,37384.1,37392.45,37379.35,37381.5,0,0
BANKNIFTY,20210916,13:08,37375.8,37402.45,37375.8,37384.5,0,0
BANKNIFTY,20210916,13:07,37396.35,37401.35,37369.5,37380.4,0,0
BANKNIFTY,20210916,13:06,37401.3,37413.15,37396.3,37398.35,0,0
BANKNIFTY,20210916,13:05,37381.1,37398.75,37376.5,37398.75,0,0
BANKNIFTY,20210916,13:04,37409.8,37414.5,37369.85,37385.45,0,0
BANKNIFTY,20210916,13:03,37430.9,37430.9,37408.6,37411.25,0,0
BANKNIFTY,20210916,13:02,37427.05,37439.95,37421.5,37430.65,0,0
BANKNIFTY,20210916,13:01,37430.5,37445.25,37426.65,37426.65,0,0
BANKNIFTY,20210916,13:00,37395.6,37431.35,37391.8,37430.35,0,0
BANKNIFTY,20210916,12:59,37409.15,37412.05,37393.3,37400.2,0,0
BANKNIFTY,20210916,12:58,37403.8,37411.9,37401.55,37409.2,0,0
BANKNIFTY,20210916,12:57,37403.9,37408.05,37392.65,37402.4,0,0
BANKNIFTY,20210916,12:56,37407.75,37408.95,37394.2,37403.35,0,0
BANKNIFTY,20210916,12:55,37417,37423.6,37403.35,37407.95,0,0
BANKNIFTY,20210916,12:54,37402.1,37422.85,37402.05,37415.4,0,0
BANKNIFTY,20210916,12:53,37407.2,37408.2,37398.35,37403.5,0,0
BANKNIFTY,20210916,12:52,37400.45,37412.55,37397.35,37407,0,0
BANKNIFTY,20210916,12:51,37414.1,37433.3,37403.45,37404.1,0,0
BANKNIFTY,20210916,12:50,37418.45,37421.35,37408.35,37410.95,0,0
BANKNIFTY,20210916,12:49,37387.05,37422.5,37381.7,37414.4,0,0
BANKNIFTY,20210916,12:48,37412.15,37412.15,37385.05,37385.05,0,0
BANKNIFTY,20210916,12:47,37440.4,37442.95,37411.8,37413.4,0,0
BANKNIFTY,20210916,12:46,37442,37442.3,37433.9,37440.35,0,0
BANKNIFTY,20210916,12:45,37436.6,37454.75,37433.9,37439.55,0,0
BANKNIFTY,20210916,12:44,37435.15,37444.35,37431.8,37436.9,0,0
BANKNIFTY,20210916,12:43,37426.75,37437.9,37425.2,37434.3,0,0
BANKNIFTY,20210916,12:42,37422.6,37422.7,37405.4,37422.7,0,0
BANKNIFTY,20210916,12:41,37394.15,37422,37391.4,37419,0,0
BANKNIFTY,20210916,12:40,37386.6,37398.1,37386.6,37392.35,0,0
BANKNIFTY,20210916,12:39,37368.45,37392.9,37363.85,37389.45,0,0
BANKNIFTY,20210916,12:38,37384.95,37384.95,37366.5,37367,0,0
BANKNIFTY,20210916,12:37,37397.45,37399.2,37368.4,37382.5,0,0
BANKNIFTY,20210916,12:36,37365.55,37396.85,37363.6,37393.8,0,0
BANKNIFTY,20210916,12:35,37362.45,37370.5,37360.3,37362.95,0,0
BANKNIFTY,20210916,12:34,37360.6,37367.45,37356.4,37365.35,0,0
BANKNIFTY,20210916,12:33,37354.9,37362.9,37350.45,37362.9,0,0
BANKNIFTY,20210916,12:32,37345.55,37352.8,37337.4,37348.65,0,0
BANKNIFTY,20210916,12:31,37327,37349.7,37327,37344.75,0,0
BANKNIFTY,20210916,12:30,37350.5,37366,37324.95,37332,0,0
BANKNIFTY,20210916,12:29,37331.6,37357.55,37329.5,37351.9,0,0
BANKNIFTY,20210916,12:28,37319.15,37331.15,37312.05,37328.2,0,0
BANKNIFTY,20210916,12:27,37313.65,37327.45,37313.65,37319.4,0,0
BANKNIFTY,20210916,12:26,37323.3,37324.45,37300.95,37315.1,0,0
BANKNIFTY,20210916,12:25,37331.6,37341,37321,37325,0,0
BANKNIFTY,20210916,12:24,37323.7,37332,37318.35,37328.6,0,0
BANKNIFTY,20210916,12:23,37307,37324.25,37304,37319.95,0,0
BANKNIFTY,20210916,12:22,37313.5,37322.4,37298.25,37308.8,0,0
BANKNIFTY,20210916,12:21,37312.55,37317.8,37305.25,37313.15,0,0
BANKNIFTY,20210916,12:20,37327.2,37329.75,37300.55,37306.2,0,0
BANKNIFTY,20210916,12:19,37340.2,37350.1,37327.8,37329.85,0,0
BANKNIFTY,20210916,12:18,37338.05,37338.7,37322.7,37337.2,0,0
BANKNIFTY,20210916,12:17,37338.45,37344.45,37325.9,37338,0,0
BANKNIFTY,20210916,12:16,37342,37346.2,37336.05,37339.9,0,0
BANKNIFTY,20210916,12:15,37347.95,37351.8,37333.25,37339.15,0,0
BANKNIFTY,20210916,12:14,37337.8,37348.1,37335.65,37345.55,0,0
BANKNIFTY,20210916,12:13,37334.45,37337.75,37324.4,37335.35,0,0
BANKNIFTY,20210916,12:12,37335.6,37337.75,37327.8,37335.45,0,0
BANKNIFTY,20210916,12:11,37341.1,37351.05,37334.05,37336.8,0,0
BANKNIFTY,20210916,12:10,37367.3,37367.3,37333,37342.15,0,0
BANKNIFTY,20210916,12:09,37372.35,37390.15,37366,37366.5,0,0
BANKNIFTY,20210916,12:08,37349.6,37376.8,37345.5,37375.2,0,0
BANKNIFTY,20210916,12:07,37343.05,37354.3,37339.7,37342.1,0,0
BANKNIFTY,20210916,12:06,37333,37344.05,37333,37344.05,0,0
BANKNIFTY,20210916,12:05,37303.15,37337.05,37298.6,37330.7,0,0
BANKNIFTY,20210916,12:04,37279.65,37298.55,37278.45,37297.9,0,0
BANKNIFTY,20210916,12:03,37283.45,37283.45,37259.65,37281.8,0,0
BANKNIFTY,20210916,12:02,37284.55,37292.15,37278.65,37278.65,0,0
BANKNIFTY,20210916,12:01,37278.95,37291.55,37274.1,37284.75,0,0
BANKNIFTY,20210916,12:00,37297.3,37300.3,37277.75,37278.45,0,0
BANKNIFTY,20210916,11:59,37315.95,37315.95,37294.5,37296.6,0,0
BANKNIFTY,20210916,11:58,37319.6,37325.6,37313.15,37313.65,0,0
BANKNIFTY,20210916,11:57,37314.7,37322.7,37306.85,37315.9,0,0
BANKNIFTY,20210916,11:56,37325.6,37330.35,37314,37314,0,0
BANKNIFTY,20210916,11:55,37336.75,37343.4,37321.1,37324.2,0,0
BANKNIFTY,20210916,11:54,37359.5,37360.2,37334.55,37335,0,0
BANKNIFTY,20210916,11:53,37361.35,37361.6,37347.7,37351.75,0,0
BANKNIFTY,20210916,11:52,37366.2,37372.05,37361.5,37362.15,0,0
BANKNIFTY,20210916,11:51,37367.85,37371.4,37361.4,37364.9,0,0
BANKNIFTY,20210916,11:50,37341.2,37371.15,37338.2,37366.3,0,0
BANKNIFTY,20210916,11:49,37318.35,37346.15,37313.1,37340.7,0,0
BANKNIFTY,20210916,11:48,37311.75,37316.85,37296.75,37316.85,0,0
BANKNIFTY,20210916,11:47,37316.65,37323.75,37307.9,37311.65,0,0
BANKNIFTY,20210916,11:46,37350.5,37352.95,37315.05,37315.05,0,0
BANKNIFTY,20210916,11:45,37355.6,37358.5,37345.95,37349.55,0,0
BANKNIFTY,20210916,11:44,37355.05,37359.65,37340,37355.7,0,0
BANKNIFTY,20210916,11:43,37349.5,37357.75,37347.8,37353.7,0,0
BANKNIFTY,20210916,11:42,37347.75,37359.2,37347.75,37351.65,0,0
BANKNIFTY,20210916,11:41,37352.45,37360.95,37346.6,37348.55,0,0
BANKNIFTY,20210916,11:40,37354.6,37357,37341.35,37350.9,0,0
BANKNIFTY,20210916,11:39,37346.4,37358.45,37346.4,37352.15,0,0
BANKNIFTY,20210916,11:38,37358.8,37360.55,37342.5,37345.05,0,0
BANKNIFTY,20210916,11:37,37347.55,37356.2,37331.85,37356.1,0,0
BANKNIFTY,20210916,11:36,37353.5,37356.8,37343.8,37345.85,0,0
BANKNIFTY,20210916,11:35,37358.45,37364.85,37346.55,37347.75,0,0
BANKNIFTY,20210916,11:34,37356.55,37364.55,37339.45,37358.85,0,0
BANKNIFTY,20210916,11:33,37382,37384.3,37347.8,37357.3,0,0
BANKNIFTY,20210916,11:32,37358.85,37385.8,37354.05,37377.45,0,0
BANKNIFTY,20210916,11:31,37341.2,37361.45,37341.1,37355.75,0,0
BANKNIFTY,20210916,11:30,37349.75,37351.35,37329,37340.4,0,0
BANKNIFTY,20210916,11:29,37324.35,37352.4,37324.15,37348.55,0,0
BANKNIFTY,20210916,11:28,37331.25,37331.25,37317.85,37320.1,0,0
BANKNIFTY,20210916,11:27,37311.85,37333.6,37311.85,37329.05,0,0
BANKNIFTY,20210916,11:26,37292.8,37313.55,37292.8,37313.55,0,0
BANKNIFTY,20210916,11:25,37276.45,37295.1,37276.45,37294.95,0,0
BANKNIFTY,20210916,11:24,37265.3,37282.7,37265.3,37278.1,0,0
BANKNIFTY,20210916,11:23,37254.15,37266.3,37253.2,37264.3,0,0
BANKNIFTY,20210916,11:22,37258,37260.4,37251.9,37256.05,0,0
BANKNIFTY,20210916,11:21,37259,37268.65,37250.7,37261.55,0,0
BANKNIFTY,20210916,11:20,37289.5,37291.2,37251.2,37260.85,0,0
BANKNIFTY,20210916,11:19,37304.3,37307.2,37288.1,37290.6,0,0
BANKNIFTY,20210916,11:18,37307.5,37313.8,37301.5,37304.25,0,0
BANKNIFTY,20210916,11:17,37299,37314,37289.25,37307.7,0,0
BANKNIFTY,20210916,11:16,37302,37310.2,37274.8,37293.6,0,0
BANKNIFTY,20210916,11:15,37265.1,37305.85,37265.1,37305.85,0,0
BANKNIFTY,20210916,11:14,37270.85,37280.4,37258.45,37267.4,0,0
BANKNIFTY,20210916,11:13,37276.75,37280.65,37263.95,37271.2,0,0
BANKNIFTY,20210916,11:12,37271.4,37276.85,37259.95,37276.85,0,0
BANKNIFTY,20210916,11:11,37250.1,37269.4,37246.65,37268.25,0,0
BANKNIFTY,20210916,11:10,37247.9,37256,37232.65,37246.65,0,0
BANKNIFTY,20210916,11:09,37244.15,37270.15,37242.25,37246.75,0,0
BANKNIFTY,20210916,11:08,37221.85,37247.65,37218.15,37245.2,0,0
BANKNIFTY,20210916,11:07,37235.7,37247.1,37220.9,37220.9,0,0
BANKNIFTY,20210916,11:06,37260.45,37263.4,37233.6,37239.8,0,0
BANKNIFTY,20210916,11:05,37263.4,37273.45,37254.15,37258.35,0,0
BANKNIFTY,20210916,11:04,37261.85,37273.3,37248.9,37260.3,0,0
BANKNIFTY,20210916,11:03,37266.85,37271.05,37258.25,37258.25,0,0
BANKNIFTY,20210916,11:02,37289.6,37289.6,37263.4,37266.95,0,0
BANKNIFTY,20210916,11:01,37277.85,37295.9,37277.85,37285.8,0,0
BANKNIFTY,20210916,11:00,37260.55,37283.7,37257.85,37278.15,0,0
BANKNIFTY,20210916,10:59,37228.2,37260.1,37228.15,37260.1,0,0
BANKNIFTY,20210916,10:58,37227.05,37232.1,37222.4,37230.95,0,0
BANKNIFTY,20210916,10:57,37215.55,37229.95,37215.55,37228.65,0,0
BANKNIFTY,20210916,10:56,37204.95,37217.55,37203.8,37217.55,0,0
BANKNIFTY,20210916,10:55,37192.7,37207.35,37189,37206.8,0,0
BANKNIFTY,20210916,10:54,37155.85,37194.2,37155.35,37191.85,0,0
BANKNIFTY,20210916,10:53,37150.9,37155.5,37139.05,37153.45,0,0
BANKNIFTY,20210916,10:52,37131.85,37150,37129.45,37150,0,0
BANKNIFTY,20210916,10:51,37128.85,37135.15,37118.05,37135.15,0,0
BANKNIFTY,20210916,10:50,37149.55,37149.55,37125.75,37129.05,0,0
BANKNIFTY,20210916,10:49,37144.05,37148.8,37135.35,37143.25,0,0
BANKNIFTY,20210916,10:48,37152.8,37152.8,37140.2,37140.45,0,0
BANKNIFTY,20210916,10:47,37144.5,37153.2,37141,37153.2,0,0
BANKNIFTY,20210916,10:46,37140.55,37148,37132.6,37144.15,0,0
BANKNIFTY,20210916,10:45,37146.5,37151.05,37140.9,37140.9,0,0
BANKNIFTY,20210916,10:44,37146.75,37151.25,37137.25,37148.1,0,0
BANKNIFTY,20210916,10:43,37156.6,37157.9,37141.1,37148.35,0,0
BANKNIFTY,20210916,10:42,37146.15,37157.95,37138.1,37155.6,0,0
BANKNIFTY,20210916,10:41,37128.9,37156.2,37126.85,37148.8,0,0
BANKNIFTY,20210916,10:40,37130.05,37138.15,37122.85,37127.5,0,0
BANKNIFTY,20210916,10:39,37144.15,37151.4,37125.4,37132.7,0,0
BANKNIFTY,20210916,10:38,37122.3,37144.55,37121.3,37140.4,0,0
BANKNIFTY,20210916,10:37,37110.95,37127.3,37108.5,37122.8,0,0
BANKNIFTY,20210916,10:36,37108.15,37113.75,37098.45,37110.75,0,0
BANKNIFTY,20210916,10:35,37114.25,37122.85,37107.3,37111.6,0,0
BANKNIFTY,20210916,10:34,37115.5,37118.5,37101,37118.5,0,0
BANKNIFTY,20210916,10:33,37136.4,37139,37106.2,37114.35,0,0
BANKNIFTY,20210916,10:32,37135.7,37144.15,37132,37134.75,0,0
BANKNIFTY,20210916,10:31,37145.55,37145.55,37129.85,37135.4,0,0
BANKNIFTY,20210916,10:30,37129.45,37155.25,37129.4,37145.9,0,0
BANKNIFTY,20210916,10:29,37115.9,37137.25,37112.25,37127.8,0,0
BANKNIFTY,20210916,10:28,37132.05,37137.8,37118.4,37118.4,0,0
BANKNIFTY,20210916,10:27,37142.2,37149.1,37121.2,37131.85,0,0
BANKNIFTY,20210916,10:26,37141.35,37155.65,37138.5,37144.65,0,0
BANKNIFTY,20210916,10:25,37155.4,37162.7,37137.3,37142.1,0,0
BANKNIFTY,20210916,10:24,37137.95,37156.3,37122.8,37155,0,0
BANKNIFTY,20210916,10:23,37149.9,37158,37137.5,37139.95,0,0
BANKNIFTY,20210916,10:22,37155,37155.7,37136.75,37151.75,0,0
BANKNIFTY,20210916,10:21,37130.3,37157.45,37118.75,37157.45,0,0
BANKNIFTY,20210916,10:20,37140.05,37158.5,37117.7,37127.9,0,0
BANKNIFTY,20210916,10:19,37136.45,37152.05,37136.45,37137.5,0,0
BANKNIFTY,20210916,10:18,37123.1,37143.2,37111.05,37136.65,0,0
BANKNIFTY,20210916,10:17,37148.15,37157.55,37123.5,37125.55,0,0
BANKNIFTY,20210916,10:16,37116.45,37156.65,37114.8,37147.95,0,0
BANKNIFTY,20210916,10:15,37116.55,37134.3,37110.75,37115.45,0,0
BANKNIFTY,20210916,10:14,37100.3,37125.75,37100.15,37119.15,0,0
BANKNIFTY,20210916,10:13,37112.55,37112.55,37090.7,37104.3,0,0
BANKNIFTY,20210916,10:12,37085.05,37111.9,37068.8,37111.9,0,0
BANKNIFTY,20210916,10:11,37079.65,37112.5,37079.45,37087.3,0,0
BANKNIFTY,20210916,10:10,37038.75,37076.5,37025.2,37076.5,0,0
BANKNIFTY,20210916,10:09,37015.95,37038.65,37005.4,37038.65,0,0
BANKNIFTY,20210916,10:08,37013.9,37022.4,37005.85,37015.35,0,0
BANKNIFTY,20210916,10:07,36979.95,37009.3,36979.95,37006.65,0,0
BANKNIFTY,20210916,10:06,36968.5,36990.85,36966.5,36979.6,0,0
BANKNIFTY,20210916,10:05,36951.3,36972.5,36946.95,36970.05,0,0
BANKNIFTY,20210916,10:04,36949.1,36953.25,36942.95,36950.5,0,0
BANKNIFTY,20210916,10:03,36943.8,36954.4,36938.55,36948.2,0,0
BANKNIFTY,20210916,10:02,36935.2,36941.25,36914.65,36939.45,0,0
BANKNIFTY,20210916,10:01,36917,36944.35,36912.9,36930.9,0,0
BANKNIFTY,20210916,10:00,36945.65,36949.4,36914.75,36915.4,0,0
BANKNIFTY,20210916,09:59,36940,36966.5,36929.05,36945.2,0,0
BANKNIFTY,20210916,09:58,36950.85,36953.15,36928.5,36940.55,0,0
BANKNIFTY,20210916,09:57,36964.8,36965.9,36947.55,36953.7,0,0
BANKNIFTY,20210916,09:56,36966.15,36983.5,36958.65,36970.55,0,0
BANKNIFTY,20210916,09:55,36996.05,36996.05,36962.6,36963.8,0,0
BANKNIFTY,20210916,09:54,37014.8,37014.8,36994.5,36996,0,0
BANKNIFTY,20210916,09:53,37039.95,37045.4,37013.15,37013.8,0,0
BANKNIFTY,20210916,09:52,37033.75,37043.45,37030.3,37038.55,0,0
BANKNIFTY,20210916,09:51,37045.5,37046.75,37030.7,37033.7,0,0
BANKNIFTY,20210916,09:50,37049.35,37055.4,37045.25,37045.8,0,0
BANKNIFTY,20210916,09:49,37045.25,37063.95,37044.65,37055.3,0,0
BANKNIFTY,20210916,09:48,37041.25,37057.8,37041.25,37046.25,0,0
BANKNIFTY,20210916,09:47,37036.45,37044.65,37030.35,37037.55,0,0
BANKNIFTY,20210916,09:46,37046.55,37055.45,37036.9,37041.15,0,0
BANKNIFTY,20210916,09:45,37039.35,37051.7,37034.15,37050.7,0,0
BANKNIFTY,20210916,09:44,37064.05,37064.3,37037.95,37037.95,0,0
BANKNIFTY,20210916,09:43,37067.75,37068.55,37056.85,37061.15,0,0
BANKNIFTY,20210916,09:42,37073.55,37073.55,37054.8,37064.85,0,0
BANKNIFTY,20210916,09:41,37059.55,37072.3,37048.25,37072.3,0,0
BANKNIFTY,20210916,09:40,37033.5,37061.3,37030.75,37055.5,0,0
BANKNIFTY,20210916,09:39,37033.25,37041.65,37026.1,37033.15,0,0
BANKNIFTY,20210916,09:38,37052.15,37052.15,37025.5,37032.3,0,0
BANKNIFTY,20210916,09:37,37029.9,37052.45,37028.2,37049.45,0,0
BANKNIFTY,20210916,09:36,37057.85,37062.15,37035.35,37037.25,0,0
BANKNIFTY,20210916,09:35,37038.85,37063.85,37029.85,37059.85,0,0
BANKNIFTY,20210916,09:34,37052.1,37055.1,37032.5,37035.95,0,0
BANKNIFTY,20210916,09:33,37062.95,37070,37055.3,37055.3,0,0
BANKNIFTY,20210916,09:32,37042,37065.35,37037.95,37060,0,0
BANKNIFTY,20210916,09:31,37035.15,37044.4,37030.2,37044.4,0,0
BANKNIFTY,20210916,09:30,37032.45,37049.9,37032.45,37035.45,0,0
BANKNIFTY,20210916,09:29,37054.2,37055.9,37032.3,37036.35,0,0
BANKNIFTY,20210916,09:28,37044.4,37055.25,37032.7,37051.2,0,0
BANKNIFTY,20210916,09:27,37056.5,37060.65,37032.7,37045.65,0,0
BANKNIFTY,20210916,09:26,37057.2,37065.5,37049.4,37055.3,0,0
BANKNIFTY,20210916,09:25,37040.45,37060.25,37036.4,37060.25,0,0
BANKNIFTY,20210916,09:24,37042.9,37049.15,37034.75,37040.8,0,0
BANKNIFTY,20210916,09:23,37025.6,37048.3,37018.85,37039.95,0,0
BANKNIFTY,20210916,09:22,37025.55,37032.05,37008.15,37022.1,0,0
BANKNIFTY,20210916,09:21,37003.5,37027.2,36988.05,37027.2,0,0
BANKNIFTY,20210916,09:20,37008.9,37013.85,36991.4,37009,0,0
BANKNIFTY,20210916,09:19,37011,37017.15,36992.55,37008.4,0,0
BANKNIFTY,20210916,09:18,37014.1,37030.8,37007.65,37012.7,0,0
BANKNIFTY,20210916,09:17,36995.3,37020,36995.3,37009.05,0,0
BANKNIFTY,20210916,09:16,36987.55,37019.45,36987.55,36994.6,0,0
BANKNIFTY,20210916,09:15,36946,36992.7,36915.2,36988.9,0,0
BANKNIFTY,20210915,15:29,36822.55,36862.6,36822.55,36860.95,0,0
BANKNIFTY,20210915,15:28,36846.5,36848.05,36822.3,36823.4,0,0
BANKNIFTY,20210915,15:27,36845.45,36861.6,36842.65,36845.8,0,0
BANKNIFTY,20210915,15:26,36845.55,36851.15,36835.5,36850,0,0
BANKNIFTY,20210915,15:25,36842.9,36847.95,36838.8,36845.35,0,0
BANKNIFTY,20210915,15:24,36847,36848.35,36836.9,36841.45,0,0
BANKNIFTY,20210915,15:23,36846.7,36850.9,36842,36844.95,0,0
BANKNIFTY,20210915,15:22,36857.45,36857.45,36843.55,36846.65,0,0
BANKNIFTY,20210915,15:21,36871.1,36878.65,36853.35,36855.75,0,0
BANKNIFTY,20210915,15:20,36887.95,36887.95,36870.2,36871.55,0,0
BANKNIFTY,20210915,15:19,36879.4,36891.25,36876.05,36888.1,0,0
BANKNIFTY,20210915,15:18,36869,36884.25,36868.8,36879.65,0,0
BANKNIFTY,20210915,15:17,36865.75,36875,36861.5,36869.35,0,0
BANKNIFTY,20210915,15:16,36860.8,36868.3,36857.8,36866.15,0,0
BANKNIFTY,20210915,15:15,36838.95,36862.8,36836.5,36862,0,0
BANKNIFTY,20210915,15:14,36832.8,36838.8,36824.95,36836.25,0,0
BANKNIFTY,20210915,15:13,36829.3,36833,36824.7,36832.35,0,0
BANKNIFTY,20210915,15:12,36828.9,36836.15,36826.4,36834,0,0
BANKNIFTY,20210915,15:11,36841.95,36842.8,36826.2,36826.2,0,0
BANKNIFTY,20210915,15:10,36841.3,36846,36836.1,36840.45,0,0
BANKNIFTY,20210915,15:09,36855.7,36858.2,36837,36841.9,0,0
BANKNIFTY,20210915,15:08,36849.25,36861.85,36844.3,36856.35,0,0
BANKNIFTY,20210915,15:07,36847.7,36853.4,36843.55,36849.3,0,0
BANKNIFTY,20210915,15:06,36825.25,36852.85,36822.3,36847.65,0,0
BANKNIFTY,20210915,15:05,36851.9,36852.8,36821.15,36825.8,0,0
BANKNIFTY,20210915,15:04,36851.4,36853.05,36842.15,36852.85,0,0
BANKNIFTY,20210915,15:03,36861.55,36861.55,36847.55,36850.95,0,0
BANKNIFTY,20210915,15:02,36863.5,36868.6,36857.1,36862.6,0,0
BANKNIFTY,20210915,15:01,36870.25,36882.55,36863.6,36866.5,0,0
BANKNIFTY,20210915,15:00,36921.4,36921.4,36869.55,36869.55,0,0
BANKNIFTY,20210915,14:59,36923.85,36929.05,36907.95,36914.8,0,0
BANKNIFTY,20210915,14:58,36914.4,36927.75,36913.3,36925.15,0,0
BANKNIFTY,20210915,14:57,36911.3,36918.3,36905.5,36911.2,0,0
BANKNIFTY,20210915,14:56,36913.15,36918.35,36907.85,36909.25,0,0
BANKNIFTY,20210915,14:55,36912.6,36915.45,36908.6,36910.7,0,0
BANKNIFTY,20210915,14:54,36908.6,36919.55,36904.55,36912.1,0,0
BANKNIFTY,20210915,14:53,36918.05,36921.3,36905.25,36907.9,0,0
BANKNIFTY,20210915,14:52,36912.9,36922.65,36908.3,36919.35,0,0
BANKNIFTY,20210915,14:51,36923.5,36925.65,36912.3,36913.95,0,0
BANKNIFTY,20210915,14:50,36909.5,36926.35,36909.5,36922.4,0,0
BANKNIFTY,20210915,14:49,36913.8,36917.65,36906.35,36906.35,0,0
BANKNIFTY,20210915,14:48,36909.55,36918.45,36909.55,36913.5,0,0
BANKNIFTY,20210915,14:47,36918.9,36923.7,36909.6,36910.2,0,0
BANKNIFTY,20210915,14:46,36914.05,36927.7,36913.1,36920.95,0,0
BANKNIFTY,20210915,14:45,36908.2,36918,36906,36915.3,0,0
BANKNIFTY,20210915,14:44,36897.25,36912.25,36896.5,36909.6,0,0
BANKNIFTY,20210915,14:43,36902.45,36909.7,36898,36900.05,0,0
BANKNIFTY,20210915,14:42,36908.05,36912.75,36903.35,36903.35,0,0
BANKNIFTY,20210915,14:41,36911.05,36917.9,36905,36905.7,0,0
BANKNIFTY,20210915,14:40,36922.25,36924.65,36908.8,36911.45,0,0
BANKNIFTY,20210915,14:39,36907,36930.6,36905.35,36915.75,0,0
BANKNIFTY,20210915,14:38,36910.05,36917.7,36908.8,36908.8,0,0
BANKNIFTY,20210915,14:37,36904.4,36914,36904.35,36911.75,0,0
BANKNIFTY,20210915,14:36,36901.25,36908.8,36896.9,36904.6,0,0
BANKNIFTY,20210915,14:35,36901.15,36916,36901.15,36904.7,0,0
BANKNIFTY,20210915,14:34,36908.45,36915.2,36898,36906.1,0,0
BANKNIFTY,20210915,14:33,36921.2,36930.75,36910.3,36912.9,0,0
BANKNIFTY,20210915,14:32,36930.65,36932.05,36907.9,36919.75,0,0
BANKNIFTY,20210915,14:31,36938.55,36947.3,36923.9,36934,0,0
BANKNIFTY,20210915,14:30,36915.25,36946.75,36914.7,36937.3,0,0
BANKNIFTY,20210915,14:29,36898,36920.15,36898,36920.15,0,0
BANKNIFTY,20210915,14:28,36873.65,36900.5,36871.2,36897.5,0,0
BANKNIFTY,20210915,14:27,36879,36885.85,36864.05,36877.2,0,0
BANKNIFTY,20210915,14:26,36886.45,36892.9,36876,36876,0,0
BANKNIFTY,20210915,14:25,36876.7,36897.9,36875.05,36888,0,0
BANKNIFTY,20210915,14:24,36892.75,36896.6,36874.85,36878.55,0,0
BANKNIFTY,20210915,14:23,36879.75,36893.25,36876.5,36890.5,0,0
BANKNIFTY,20210915,14:22,36912.35,36916.85,36876.35,36878.2,0,0
BANKNIFTY,20210915,14:21,36903.65,36914.6,36902.6,36912.75,0,0
BANKNIFTY,20210915,14:20,36940.3,36942,36904.6,36904.6,0,0
BANKNIFTY,20210915,14:19,36909.5,36943.6,36903.75,36942.25,0,0
BANKNIFTY,20210915,14:18,36905.25,36915.5,36901.9,36910.4,0,0
BANKNIFTY,20210915,14:17,36904.35,36914,36899.45,36905.25,0,0
BANKNIFTY,20210915,14:16,36886.9,36908.95,36886.75,36908.95,0,0
BANKNIFTY,20210915,14:15,36880.55,36892.55,36878.4,36889,0,0
BANKNIFTY,20210915,14:14,36856.1,36882.7,36856.1,36876.85,0,0
BANKNIFTY,20210915,14:13,36834.9,36860.55,36834.9,36856.8,0,0
BANKNIFTY,20210915,14:12,36820.95,36839.05,36815.65,36836.45,0,0
BANKNIFTY,20210915,14:11,36827.05,36828.9,36812.85,36818.2,0,0
BANKNIFTY,20210915,14:10,36833.85,36838.2,36824.6,36832.3,0,0
BANKNIFTY,20210915,14:09,36829.6,36840.8,36828.75,36831.35,0,0
BANKNIFTY,20210915,14:08,36827,36835.35,36820.4,36830.65,0,0
BANKNIFTY,20210915,14:07,36807.6,36828.55,36807.6,36825.2,0,0
BANKNIFTY,20210915,14:06,36795.7,36815,36792.75,36813.1,0,0
BANKNIFTY,20210915,14:05,36780.55,36795.65,36778.1,36795.15,0,0
BANKNIFTY,20210915,14:04,36773.05,36782.65,36773.05,36780.6,0,0
BANKNIFTY,20210915,14:03,36782.2,36786.8,36773.35,36773.65,0,0
BANKNIFTY,20210915,14:02,36777.25,36786.35,36777.25,36782.8,0,0
BANKNIFTY,20210915,14:01,36778.15,36785.5,36775.95,36778.15,0,0
BANKNIFTY,20210915,14:00,36752,36777.6,36749.75,36773.7,0,0
BANKNIFTY,20210915,13:59,36759.4,36761.3,36748.85,36755,0,0
BANKNIFTY,20210915,13:58,36760.05,36765.45,36756.2,36759.55,0,0
BANKNIFTY,20210915,13:57,36758.05,36763.85,36756.25,36760.3,0,0
BANKNIFTY,20210915,13:56,36759.25,36763.6,36755.3,36758.1,0,0
BANKNIFTY,20210915,13:55,36749.75,36761.6,36748.25,36760.05,0,0
BANKNIFTY,20210915,13:54,36757.95,36758.65,36748.95,36750.35,0,0
BANKNIFTY,20210915,13:53,36774.05,36774.05,36755.9,36755.9,0,0
BANKNIFTY,20210915,13:52,36776.2,36783.95,36772.15,36774.55,0,0
BANKNIFTY,20210915,13:51,36771.55,36778.2,36763.55,36778.2,0,0
BANKNIFTY,20210915,13:50,36781.6,36788.55,36771.95,36772.4,0,0
BANKNIFTY,20210915,13:49,36787.85,36789.25,36778.7,36780,0,0
BANKNIFTY,20210915,13:48,36787,36799.8,36784.85,36784.85,0,0
BANKNIFTY,20210915,13:47,36779.25,36790.25,36779.25,36785.3,0,0
BANKNIFTY,20210915,13:46,36776.45,36780.6,36773.7,36780.3,0,0
BANKNIFTY,20210915,13:45,36773.25,36777.8,36765.8,36775.15,0,0
BANKNIFTY,20210915,13:44,36767.75,36779.75,36763.55,36772.4,0,0
BANKNIFTY,20210915,13:43,36767.35,36772.15,36762.3,36770.1,0,0
BANKNIFTY,20210915,13:42,36748.35,36769.1,36748.35,36769.1,0,0
BANKNIFTY,20210915,13:41,36743.7,36753.9,36743.05,36746.9,0,0
BANKNIFTY,20210915,13:40,36740.15,36745.75,36736.95,36744.05,0,0
BANKNIFTY,20210915,13:39,36731.8,36745.9,36730.1,36740.45,0,0
BANKNIFTY,20210915,13:38,36724.35,36733.4,36723.7,36730.8,0,0
BANKNIFTY,20210915,13:37,36725.85,36729.2,36720.9,36725.35,0,0
BANKNIFTY,20210915,13:36,36716.15,36729.8,36715.75,36726,0,0
BANKNIFTY,20210915,13:35,36720.65,36720.65,36710.95,36716.1,0,0
BANKNIFTY,20210915,13:34,36717.1,36725.45,36713.4,36720.05,0,0
BANKNIFTY,20210915,13:33,36724.25,36725.2,36713.1,36714.95,0,0
BANKNIFTY,20210915,13:32,36719.55,36724.7,36714.5,36723.3,0,0
BANKNIFTY,20210915,13:31,36714.85,36726.3,36712.95,36715.3,0,0
BANKNIFTY,20210915,13:30,36695.4,36719.2,36692.8,36716.8,0,0
BANKNIFTY,20210915,13:29,36685.9,36698.15,36685.9,36692.45,0,0
BANKNIFTY,20210915,13:28,36685.2,36695.1,36679.55,36686.05,0,0
BANKNIFTY,20210915,13:27,36685.6,36690.25,36680.2,36684.55,0,0
BANKNIFTY,20210915,13:26,36681.85,36688.3,36678.25,36684.9,0,0
BANKNIFTY,20210915,13:25,36679.15,36685.35,36675.85,36683.8,0,0
BANKNIFTY,20210915,13:24,36679.5,36685.05,36671.15,36681.8,0,0
BANKNIFTY,20210915,13:23,36688.5,36692.85,36676.7,36680.45,0,0
BANKNIFTY,20210915,13:22,36697.4,36698.1,36689.95,36689.95,0,0
BANKNIFTY,20210915,13:21,36707.2,36710.15,36694.3,36698.6,0,0
BANKNIFTY,20210915,13:20,36712.55,36714.4,36700.8,36708.55,0,0
BANKNIFTY,20210915,13:19,36710.1,36716.6,36708.5,36712.4,0,0
BANKNIFTY,20210915,13:18,36710,36719.3,36705.5,36709.25,0,0
BANKNIFTY,20210915,13:17,36714.95,36722.35,36705.4,36705.4,0,0
BANKNIFTY,20210915,13:16,36711,36717.3,36703.25,36717,0,0
BANKNIFTY,20210915,13:15,36715.6,36721.05,36704.15,36709.95,0,0
BANKNIFTY,20210915,13:14,36717.95,36722.5,36714.6,36717.35,0,0
BANKNIFTY,20210915,13:13,36722.7,36724.4,36710.75,36717.05,0,0
BANKNIFTY,20210915,13:12,36725.05,36733.65,36720.65,36725.6,0,0
BANKNIFTY,20210915,13:11,36710.65,36728.2,36710.45,36722.35,0,0
BANKNIFTY,20210915,13:10,36713.1,36735.45,36711.7,36711.7,0,0
BANKNIFTY,20210915,13:09,36699.7,36729.1,36699.7,36712.9,0,0
BANKNIFTY,20210915,13:08,36681.35,36705,36681.35,36701.9,0,0
BANKNIFTY,20210915,13:07,36666.9,36691.75,36665.95,36682.7,0,0
BANKNIFTY,20210915,13:06,36653.35,36670.95,36653.35,36667.4,0,0
BANKNIFTY,20210915,13:05,36649.4,36657.85,36646.1,36655.1,0,0
BANKNIFTY,20210915,13:04,36655.35,36657.1,36646.6,36647,0,0
BANKNIFTY,20210915,13:03,36657.8,36661.55,36653.15,36658.5,0,0
BANKNIFTY,20210915,13:02,36661.85,36666.5,36656.85,36660.3,0,0
BANKNIFTY,20210915,13:01,36658.2,36668.2,36657.35,36665.65,0,0
BANKNIFTY,20210915,13:00,36660.7,36664.9,36656.05,36662,0,0
BANKNIFTY,20210915,12:59,36658.2,36667.2,36655.65,36661.75,0,0
BANKNIFTY,20210915,12:58,36651.85,36659.25,36648.6,36658.15,0,0
BANKNIFTY,20210915,12:57,36645.65,36654.25,36643.35,36654.25,0,0
BANKNIFTY,20210915,12:56,36642,36646.9,36640,36645,0,0
BANKNIFTY,20210915,12:55,36644.85,36651.7,36638.6,36643.9,0,0
BANKNIFTY,20210915,12:54,36648,36651.6,36642.5,36646.65,0,0
BANKNIFTY,20210915,12:53,36642.25,36653.6,36640.4,36647.9,0,0
BANKNIFTY,20210915,12:52,36635.25,36647.8,36635.25,36642.2,0,0
BANKNIFTY,20210915,12:51,36630.7,36639.35,36630.7,36638.85,0,0
BANKNIFTY,20210915,12:50,36628.1,36641.9,36627.55,36629.1,0,0
BANKNIFTY,20210915,12:49,36617.55,36629.6,36616.25,36629.25,0,0
BANKNIFTY,20210915,12:48,36624.15,36631.05,36615.55,36620.7,0,0
BANKNIFTY,20210915,12:47,36619.3,36629.95,36616.65,36627.2,0,0
BANKNIFTY,20210915,12:46,36623.1,36629.3,36617.65,36624.05,0,0
BANKNIFTY,20210915,12:45,36636.7,36642.5,36619.2,36623.55,0,0
BANKNIFTY,20210915,12:44,36640.7,36644.5,36633.9,36641,0,0
BANKNIFTY,20210915,12:43,36639.25,36647.15,36638.2,36643,0,0
BANKNIFTY,20210915,12:42,36638.25,36644.45,36636.9,36641.4,0,0
BANKNIFTY,20210915,12:41,36638.55,36644.5,36636.35,36636.35,0,0
BANKNIFTY,20210915,12:40,36648.5,36654.2,36637.45,36639.9,0,0
BANKNIFTY,20210915,12:39,36647.3,36654.25,36644.85,36650.95,0,0
BANKNIFTY,20210915,12:38,36656.05,36657.1,36646.45,36650.8,0,0
BANKNIFTY,20210915,12:37,36647.95,36656.65,36645.65,36656.2,0,0
BANKNIFTY,20210915,12:36,36651.15,36661.05,36644.4,36650.1,0,0
BANKNIFTY,20210915,12:35,36659.25,36665.75,36655,36661.5,0,0
BANKNIFTY,20210915,12:34,36657.85,36662.65,36653.2,36659.3,0,0
BANKNIFTY,20210915,12:33,36657.95,36669.25,36657.95,36658.5,0,0
BANKNIFTY,20210915,12:32,36665.3,36668.15,36653.05,36659.65,0,0
BANKNIFTY,20210915,12:31,36662.6,36668.5,36660.1,36667.5,0,0
BANKNIFTY,20210915,12:30,36654.75,36670.95,36654.75,36665.05,0,0
BANKNIFTY,20210915,12:29,36651.9,36661.1,36651.9,36657.55,0,0
BANKNIFTY,20210915,12:28,36647,36655.45,36642.4,36653.65,0,0
BANKNIFTY,20210915,12:27,36650.9,36657.45,36644,36653.4,0,0
BANKNIFTY,20210915,12:26,36640.5,36654.15,36638.6,36652.35,0,0
BANKNIFTY,20210915,12:25,36635.1,36644.8,36632.85,36642.8,0,0
BANKNIFTY,20210915,12:24,36629.35,36640.2,36628.3,36637.85,0,0
BANKNIFTY,20210915,12:23,36627.1,36634.4,36626.45,36630.6,0,0
BANKNIFTY,20210915,12:22,36632.65,36636.15,36626.4,36630.65,0,0
BANKNIFTY,20210915,12:21,36626.5,36633.2,36624.8,36632.2,0,0
BANKNIFTY,20210915,12:20,36625.6,36634.25,36620.35,36626.9,0,0
BANKNIFTY,20210915,12:19,36630.5,36633.4,36620.8,36626.5,0,0
BANKNIFTY,20210915,12:18,36631.5,36635.25,36626.7,36630.95,0,0
BANKNIFTY,20210915,12:17,36643.2,36646.05,36630.85,36631.4,0,0
BANKNIFTY,20210915,12:16,36647.9,36652.3,36638.8,36643.65,0,0
BANKNIFTY,20210915,12:15,36648.75,36651.3,36644.4,36650.7,0,0
BANKNIFTY,20210915,12:14,36656.8,36659.95,36646.05,36647.5,0,0
BANKNIFTY,20210915,12:13,36660.3,36665.6,36655.1,36659.5,0,0
BANKNIFTY,20210915,12:12,36661.95,36664.15,36655.3,36660.85,0,0
BANKNIFTY,20210915,12:11,36657.15,36664,36657.15,36661.8,0,0
BANKNIFTY,20210915,12:10,36646.2,36661.45,36646.2,36657.7,0,0
BANKNIFTY,20210915,12:09,36639.2,36648.65,36639.2,36648.2,0,0
BANKNIFTY,20210915,12:08,36640.45,36647.05,36631.8,36642.75,0,0
BANKNIFTY,20210915,12:07,36630.75,36647.8,36625.95,36644.85,0,0
BANKNIFTY,20210915,12:06,36642.5,36646.9,36627.05,36631.15,0,0
BANKNIFTY,20210915,12:05,36645.2,36654.15,36641.8,36645.4,0,0
BANKNIFTY,20210915,12:04,36665.7,36666.6,36646.3,36651.5,0,0
BANKNIFTY,20210915,12:03,36662,36668.65,36659,36665.8,0,0
BANKNIFTY,20210915,12:02,36661.1,36665.85,36658.3,36664.95,0,0
BANKNIFTY,20210915,12:01,36655.05,36663.75,36652.1,36663.75,0,0
BANKNIFTY,20210915,12:00,36659.15,36661.3,36654.8,36656.3,0,0
BANKNIFTY,20210915,11:59,36664.15,36666.1,36658.25,36661.2,0,0
BANKNIFTY,20210915,11:58,36665.5,36669.1,36658.15,36663.35,0,0
BANKNIFTY,20210915,11:57,36673,36674.55,36649.2,36666.5,0,0
BANKNIFTY,20210915,11:56,36680.1,36690.45,36671.4,36671.4,0,0
BANKNIFTY,20210915,11:55,36683.55,36691.95,36681.65,36685.05,0,0
BANKNIFTY,20210915,11:54,36681.45,36689.6,36676.7,36684.85,0,0
BANKNIFTY,20210915,11:53,36676.85,36687.3,36675.8,36686.95,0,0
BANKNIFTY,20210915,11:52,36674.5,36678.3,36669,36676.45,0,0
BANKNIFTY,20210915,11:51,36682.35,36682.35,36668.85,36674.15,0,0
BANKNIFTY,20210915,11:50,36676.35,36684.8,36676.35,36683.45,0,0
BANKNIFTY,20210915,11:49,36683.2,36684.65,36674.3,36677.9,0,0
BANKNIFTY,20210915,11:48,36680.5,36687.5,36678.45,36682.8,0,0
BANKNIFTY,20210915,11:47,36678.35,36685.4,36672.85,36678.25,0,0
BANKNIFTY,20210915,11:46,36682.45,36686,36679.8,36679.8,0,0
BANKNIFTY,20210915,11:45,36678.5,36685.05,36676.85,36685.05,0,0
BANKNIFTY,20210915,11:44,36679.85,36685.2,36672.65,36679.55,0,0
BANKNIFTY,20210915,11:43,36674.2,36680.35,36669.9,36680.35,0,0
BANKNIFTY,20210915,11:42,36671.45,36675.1,36667.2,36675.1,0,0
BANKNIFTY,20210915,11:41,36677.45,36680.9,36671.6,36671.6,0,0
BANKNIFTY,20210915,11:40,36702.7,36703.9,36677.7,36677.7,0,0
BANKNIFTY,20210915,11:39,36695.45,36704.1,36693.2,36703.1,0,0
BANKNIFTY,20210915,11:38,36691.8,36697.55,36688.05,36695.25,0,0
BANKNIFTY,20210915,11:37,36685.25,36692.95,36681.7,36692.95,0,0
BANKNIFTY,20210915,11:36,36688.95,36691.65,36683.45,36683.65,0,0
BANKNIFTY,20210915,11:35,36679.6,36689.55,36676.05,36687.95,0,0
BANKNIFTY,20210915,11:34,36678.25,36683.45,36674.4,36676.6,0,0
BANKNIFTY,20210915,11:33,36671.3,36682.5,36668,36677.55,0,0
BANKNIFTY,20210915,11:32,36680.55,36681.7,36671.6,36672.6,0,0
BANKNIFTY,20210915,11:31,36684.3,36685,36674.6,36680.5,0,0
BANKNIFTY,20210915,11:30,36683.85,36692.75,36678.8,36685.35,0,0
BANKNIFTY,20210915,11:29,36676.35,36688.1,36676.35,36683.95,0,0
BANKNIFTY,20210915,11:28,36671.35,36679.35,36669.9,36676.3,0,0
BANKNIFTY,20210915,11:27,36675,36679.4,36669.55,36670.75,0,0
BANKNIFTY,20210915,11:26,36683,36683,36673.05,36675.85,0,0
BANKNIFTY,20210915,11:25,36682.2,36688.85,36676.3,36679.3,0,0
BANKNIFTY,20210915,11:24,36675.4,36686,36675.4,36683.55,0,0
BANKNIFTY,20210915,11:23,36667.65,36679.1,36667.65,36678.15,0,0
BANKNIFTY,20210915,11:22,36670.05,36672.4,36663.05,36667.45,0,0
BANKNIFTY,20210915,11:21,36671.95,36678.3,36667.95,36670.1,0,0
BANKNIFTY,20210915,11:20,36679.85,36681.45,36670.6,36671.8,0,0
BANKNIFTY,20210915,11:19,36668.85,36683.3,36667.15,36681.6,0,0
BANKNIFTY,20210915,11:18,36657.4,36669.95,36657.4,36668.25,0,0
BANKNIFTY,20210915,11:17,36650,36663.4,36650,36658.7,0,0
BANKNIFTY,20210915,11:16,36659,36662.05,36644.55,36652.75,0,0
BANKNIFTY,20210915,11:15,36666.9,36672.35,36657.85,36661.4,0,0
BANKNIFTY,20210915,11:14,36680.45,36683,36665.15,36666.6,0,0
BANKNIFTY,20210915,11:13,36684.05,36684.4,36667.05,36678.35,0,0
BANKNIFTY,20210915,11:12,36679.1,36686.4,36678.5,36680.95,0,0
BANKNIFTY,20210915,11:11,36684.1,36690.45,36677.9,36679.7,0,0
BANKNIFTY,20210915,11:10,36682.4,36689.65,36678.85,36684.95,0,0
BANKNIFTY,20210915,11:09,36679.55,36684.9,36674.35,36681.8,0,0
BANKNIFTY,20210915,11:08,36676.3,36685,36673.05,36677.9,0,0
BANKNIFTY,20210915,11:07,36679.35,36679.35,36673.25,36675.25,0,0
BANKNIFTY,20210915,11:06,36671.25,36682.45,36669.15,36680.35,0,0
BANKNIFTY,20210915,11:05,36674.2,36676.3,36662.55,36668.25,0,0
BANKNIFTY,20210915,11:04,36679.8,36685.35,36669.05,36669.05,0,0
BANKNIFTY,20210915,11:03,36682.55,36686.55,36677.35,36681.35,0,0
BANKNIFTY,20210915,11:02,36680,36692.6,36680,36684.45,0,0
BANKNIFTY,20210915,11:01,36672,36682.15,36669.5,36681.45,0,0
BANKNIFTY,20210915,11:00,36661.6,36673.85,36654.15,36671.85,0,0
BANKNIFTY,20210915,10:59,36647.7,36661,36646.5,36660.45,0,0
BANKNIFTY,20210915,10:58,36657.95,36659.2,36644.4,36645.55,0,0
BANKNIFTY,20210915,10:57,36662.05,36664.85,36653.05,36653.05,0,0
BANKNIFTY,20210915,10:56,36674.3,36674.3,36660.5,36660.5,0,0
BANKNIFTY,20210915,10:55,36660.85,36673.3,36660,36672.15,0,0
BANKNIFTY,20210915,10:54,36666.55,36671.15,36658.8,36661,0,0
BANKNIFTY,20210915,10:53,36660.35,36670.3,36656.8,36666.15,0,0
BANKNIFTY,20210915,10:52,36660.9,36662.8,36645.2,36659.45,0,0
BANKNIFTY,20210915,10:51,36673.3,36673.55,36660.85,36660.85,0,0
BANKNIFTY,20210915,10:50,36672.1,36680.65,36668,36673.55,0,0
BANKNIFTY,20210915,10:49,36666.65,36675.85,36662.6,36671.95,0,0
BANKNIFTY,20210915,10:48,36676.05,36678.95,36662.1,36662.8,0,0
BANKNIFTY,20210915,10:47,36688.7,36692.05,36674.95,36676.35,0,0
BANKNIFTY,20210915,10:46,36690.6,36695.6,36685.35,36687.45,0,0
BANKNIFTY,20210915,10:45,36707.7,36709.2,36683.2,36690.7,0,0
BANKNIFTY,20210915,10:44,36705.45,36709.75,36699.35,36707.8,0,0
BANKNIFTY,20210915,10:43,36702.05,36704.45,36689.3,36704.15,0,0
BANKNIFTY,20210915,10:42,36698.95,36702.8,36688.65,36702.8,0,0
BANKNIFTY,20210915,10:41,36681.2,36701.4,36678.9,36699.85,0,0
BANKNIFTY,20210915,10:40,36692.45,36693.7,36673.8,36679.15,0,0
BANKNIFTY,20210915,10:39,36674.9,36695,36674.9,36695,0,0
BANKNIFTY,20210915,10:38,36666.1,36677.3,36665.05,36677.3,0,0
BANKNIFTY,20210915,10:37,36663.65,36673.8,36660,36665.7,0,0
BANKNIFTY,20210915,10:36,36647.8,36663.4,36645.4,36663.4,0,0
BANKNIFTY,20210915,10:35,36649.1,36650.4,36636.15,36648.35,0,0
BANKNIFTY,20210915,10:34,36642.95,36650.75,36638.35,36650,0,0
BANKNIFTY,20210915,10:33,36640.7,36645.35,36635.5,36642.75,0,0
BANKNIFTY,20210915,10:32,36631.45,36643.3,36631.45,36639.2,0,0
BANKNIFTY,20210915,10:31,36623.05,36629.9,36616.55,36629.9,0,0
BANKNIFTY,20210915,10:30,36614,36624.4,36613.1,36622.2,0,0
BANKNIFTY,20210915,10:29,36612.3,36613.3,36604.45,36613.2,0,0
BANKNIFTY,20210915,10:28,36599.35,36612.25,36599.35,36610.85,0,0
BANKNIFTY,20210915,10:27,36593.6,36599.2,36587.95,36598.35,0,0
BANKNIFTY,20210915,10:26,36591.3,36603.9,36584.95,36595.3,0,0
BANKNIFTY,20210915,10:25,36611.1,36614.25,36589.95,36591.4,0,0
BANKNIFTY,20210915,10:24,36612.35,36616.05,36607.1,36610.3,0,0
BANKNIFTY,20210915,10:23,36643.15,36643.15,36604.75,36609,0,0
BANKNIFTY,20210915,10:22,36643,36655.95,36641.75,36643,0,0
BANKNIFTY,20210915,10:21,36642.6,36644.4,36636.35,36642.75,0,0
BANKNIFTY,20210915,10:20,36639.9,36644.75,36639.5,36642.2,0,0
BANKNIFTY,20210915,10:19,36641.5,36645.55,36638.4,36639.15,0,0
BANKNIFTY,20210915,10:18,36641.9,36643.4,36637.25,36642.7,0,0
BANKNIFTY,20210915,10:17,36632.4,36645.55,36631.5,36644.05,0,0
BANKNIFTY,20210915,10:16,36635.95,36638.45,36626.1,36630.3,0,0
BANKNIFTY,20210915,10:15,36618.25,36637.15,36617.85,36635.75,0,0
BANKNIFTY,20210915,10:14,36622.7,36626.25,36615.25,36617.9,0,0
BANKNIFTY,20210915,10:13,36615.9,36625.2,36615.9,36623.85,0,0
BANKNIFTY,20210915,10:12,36619.15,36620.15,36614.15,36617.7,0,0
BANKNIFTY,20210915,10:11,36617.4,36622.3,36613.6,36618.15,0,0
BANKNIFTY,20210915,10:10,36631.05,36631.05,36616,36617.45,0,0
BANKNIFTY,20210915,10:09,36624.25,36630.15,36620.1,36628.4,0,0
BANKNIFTY,20210915,10:08,36635.65,36640.45,36625,36626.15,0,0
BANKNIFTY,20210915,10:07,36634.35,36638,36631,36636.85,0,0
BANKNIFTY,20210915,10:06,36634.15,36640.8,36634.15,36634.95,0,0
BANKNIFTY,20210915,10:05,36639.85,36648.65,36627.8,36634.5,0,0
BANKNIFTY,20210915,10:04,36610.75,36643.65,36609.6,36641.7,0,0
BANKNIFTY,20210915,10:03,36606.6,36611.65,36605.25,36611.65,0,0
BANKNIFTY,20210915,10:02,36610.1,36615.65,36605.75,36606.9,0,0
BANKNIFTY,20210915,10:01,36600.85,36618.1,36600.7,36612.9,0,0
BANKNIFTY,20210915,10:00,36597.8,36600.5,36592.1,36600.5,0,0
BANKNIFTY,20210915,09:59,36594.55,36600.3,36590.35,36594.65,0,0
BANKNIFTY,20210915,09:58,36581.6,36600,36581.2,36593.45,0,0
BANKNIFTY,20210915,09:57,36582.3,36584.4,36576.2,36581.05,0,0
BANKNIFTY,20210915,09:56,36591.45,36591.45,36580.95,36580.95,0,0
BANKNIFTY,20210915,09:55,36593.05,36595.15,36583.3,36587.05,0,0
BANKNIFTY,20210915,09:54,36587.75,36597.75,36585.65,36592.9,0,0
BANKNIFTY,20210915,09:53,36581.85,36589.3,36577.05,36588.3,0,0
BANKNIFTY,20210915,09:52,36586.65,36589.3,36578.6,36580.7,0,0
BANKNIFTY,20210915,09:51,36584.05,36591.45,36578.35,36587.05,0,0
BANKNIFTY,20210915,09:50,36581.85,36591.5,36578.65,36583.15,0,0
BANKNIFTY,20210915,09:49,36577.2,36583.85,36575.15,36580.4,0,0
BANKNIFTY,20210915,09:48,36576.9,36591.7,36573.85,36577.9,0,0
BANKNIFTY,20210915,09:47,36570.55,36583.3,36564.5,36583.3,0,0
BANKNIFTY,20210915,09:46,36554.25,36577.15,36554.25,36569.75,0,0
BANKNIFTY,20210915,09:45,36571.65,36573.75,36549.7,36556.45,0,0
BANKNIFTY,20210915,09:44,36574.7,36578.2,36564.7,36573.45,0,0
BANKNIFTY,20210915,09:43,36585.75,36589.1,36572.9,36575.5,0,0
BANKNIFTY,20210915,09:42,36585.85,36599.8,36582.1,36585.75,0,0
BANKNIFTY,20210915,09:41,36576.1,36584,36571.55,36583.25,0,0
BANKNIFTY,20210915,09:40,36570.4,36584,36570.4,36578.75,0,0
BANKNIFTY,20210915,09:39,36581.45,36591.1,36564.05,36573.65,0,0
BANKNIFTY,20210915,09:38,36600.4,36604.8,36580.9,36583.6,0,0
BANKNIFTY,20210915,09:37,36596.35,36608,36589.35,36599.75,0,0
BANKNIFTY,20210915,09:36,36566.15,36598.75,36566.15,36595.7,0,0
BANKNIFTY,20210915,09:35,36566.4,36574.9,36563.7,36566.7,0,0
BANKNIFTY,20210915,09:34,36567.35,36569.05,36561.4,36563.3,0,0
BANKNIFTY,20210915,09:33,36567.15,36576.15,36562.15,36562.15,0,0
BANKNIFTY,20210915,09:32,36560.8,36571.2,36553.8,36568.95,0,0
BANKNIFTY,20210915,09:31,36559.75,36566.7,36557.45,36560.2,0,0
BANKNIFTY,20210915,09:30,36541.3,36574.6,36541.3,36560,0,0
BANKNIFTY,20210915,09:29,36532.55,36542.65,36520.2,36542.65,0,0
BANKNIFTY,20210915,09:28,36529.4,36540.9,36528.85,36529.85,0,0
BANKNIFTY,20210915,09:27,36539.65,36545.3,36526.2,36531.5,0,0
BANKNIFTY,20210915,09:26,36540.55,36549.9,36536.75,36544.65,0,0
BANKNIFTY,20210915,09:25,36525.2,36538.65,36523.75,36538.25,0,0
BANKNIFTY,20210915,09:24,36540.2,36553,36526.3,36534.5,0,0
BANKNIFTY,20210915,09:23,36512.2,36541.4,36505.2,36541.4,0,0
BANKNIFTY,20210915,09:22,36524.65,36524.65,36499.85,36507.4,0,0
BANKNIFTY,20210915,09:21,36527.55,36529.95,36498.95,36524.9,0,0
BANKNIFTY,20210915,09:20,36542.25,36546.7,36517,36528.15,0,0
BANKNIFTY,20210915,09:19,36537.75,36549.35,36529.4,36545.55,0,0
BANKNIFTY,20210915,09:18,36536.95,36546,36516.7,36536.5,0,0
BANKNIFTY,20210915,09:17,36521.35,36544.05,36513.15,36535.05,0,0
BANKNIFTY,20210915,09:16,36562.4,36564.35,36523.35,36530.15,0,0
BANKNIFTY,20210915,09:15,36543.55,36620.5,36543.55,36567.55,0,0
BANKNIFTY,20210914,15:29,36603.7,36618.9,36593.75,36614.95,0,0
BANKNIFTY,20210914,15:28,36601.4,36605.1,36597.7,36605.05,0,0
BANKNIFTY,20210914,15:27,36606.6,36609.45,36599.15,36599.15,0,0
BANKNIFTY,20210914,15:26,36612.4,36616,36603.7,36603.7,0,0
BANKNIFTY,20210914,15:25,36620.05,36628.4,36611.85,36612.75,0,0
BANKNIFTY,20210914,15:24,36624.55,36629.35,36619.5,36621.05,0,0
BANKNIFTY,20210914,15:23,36612.75,36620.6,36610.3,36620.35,0,0
BANKNIFTY,20210914,15:22,36602.95,36620.75,36602.95,36612.3,0,0
BANKNIFTY,20210914,15:21,36607.5,36613.65,36599,36605.7,0,0
BANKNIFTY,20210914,15:20,36606.45,36609.75,36599.6,36603.8,0,0
BANKNIFTY,20210914,15:19,36602.9,36609.6,36600.25,36605.3,0,0
BANKNIFTY,20210914,15:18,36609,36615.3,36602.85,36604.35,0,0
BANKNIFTY,20210914,15:17,36598.7,36610.7,36597.65,36607.9,0,0
BANKNIFTY,20210914,15:16,36592.7,36606.15,36592.7,36599.5,0,0
BANKNIFTY,20210914,15:15,36587.6,36600.15,36587.6,36588.15,0,0
BANKNIFTY,20210914,15:14,36589.4,36593.15,36586.95,36588.85,0,0
BANKNIFTY,20210914,15:13,36603,36603.9,36590.15,36590.35,0,0
BANKNIFTY,20210914,15:12,36605.6,36609.2,36598.6,36598.6,0,0
BANKNIFTY,20210914,15:11,36613.4,36620.2,36601.75,36606.55,0,0
BANKNIFTY,20210914,15:10,36616.15,36620.35,36613.5,36613.5,0,0
BANKNIFTY,20210914,15:09,36606.5,36619.8,36602.05,36614.85,0,0
BANKNIFTY,20210914,15:08,36604.85,36609.4,36600.25,36603,0,0
BANKNIFTY,20210914,15:07,36602.85,36610.7,36601.9,36603.05,0,0
BANKNIFTY,20210914,15:06,36609.5,36613.65,36601.3,36603.65,0,0
BANKNIFTY,20210914,15:05,36625.8,36628.5,36606.7,36609.15,0,0
BANKNIFTY,20210914,15:04,36622.1,36625.45,36618.95,36623.75,0,0
BANKNIFTY,20210914,15:03,36625.55,36631.05,36620.05,36620.05,0,0
BANKNIFTY,20210914,15:02,36626.7,36629.6,36624,36625.95,0,0
BANKNIFTY,20210914,15:01,36618.75,36630.3,36618.75,36625.6,0,0
BANKNIFTY,20210914,15:00,36623.85,36632.45,36618.2,36619.2,0,0
BANKNIFTY,20210914,14:59,36622,36632.95,36620.95,36624,0,0
BANKNIFTY,20210914,14:58,36620.7,36627.75,36620.7,36621.85,0,0
BANKNIFTY,20210914,14:57,36621.35,36624.35,36617.55,36622.05,0,0
BANKNIFTY,20210914,14:56,36618.05,36627.7,36617.55,36621.2,0,0
BANKNIFTY,20210914,14:55,36616.7,36623.9,36615.9,36617.8,0,0
BANKNIFTY,20210914,14:54,36609.1,36620.45,36600.2,36617.8,0,0
BANKNIFTY,20210914,14:53,36619.55,36623.65,36606.6,36608.25,0,0
BANKNIFTY,20210914,14:52,36619.85,36624.95,36618.15,36619.5,0,0
BANKNIFTY,20210914,14:51,36617.5,36623.15,36615.8,36623.15,0,0
BANKNIFTY,20210914,14:50,36616.95,36622.45,36615.4,36619.65,0,0
BANKNIFTY,20210914,14:49,36612.85,36620.2,36612.3,36613.15,0,0
BANKNIFTY,20210914,14:48,36620.3,36622.15,36611.5,36613.8,0,0
BANKNIFTY,20210914,14:47,36624.7,36630.8,36615.9,36615.9,0,0
BANKNIFTY,20210914,14:46,36632.65,36634.15,36620.45,36630.65,0,0
BANKNIFTY,20210914,14:45,36613.85,36634.15,36613.85,36631.65,0,0
BANKNIFTY,20210914,14:44,36621.9,36623.4,36611.3,36615.6,0,0
BANKNIFTY,20210914,14:43,36622.45,36625.25,36614.95,36622.25,0,0
BANKNIFTY,20210914,14:42,36604.3,36623.95,36601,36623.95,0,0
BANKNIFTY,20210914,14:41,36592.7,36602.75,36589.25,36600.85,0,0
BANKNIFTY,20210914,14:40,36596.65,36600.1,36589.75,36594.9,0,0
BANKNIFTY,20210914,14:39,36603.4,36606.4,36596.55,36597.85,0,0
BANKNIFTY,20210914,14:38,36598.7,36606.75,36598.7,36602.5,0,0
BANKNIFTY,20210914,14:37,36592.4,36601.95,36591.35,36601.35,0,0
BANKNIFTY,20210914,14:36,36593.95,36595.4,36584.4,36594.15,0,0
BANKNIFTY,20210914,14:35,36591.55,36597.85,36586.6,36594.45,0,0
BANKNIFTY,20210914,14:34,36589.8,36601.2,36586.9,36590.55,0,0
BANKNIFTY,20210914,14:33,36589.4,36593.05,36576.1,36592.45,0,0
BANKNIFTY,20210914,14:32,36602.3,36605.3,36583.2,36589.55,0,0
BANKNIFTY,20210914,14:31,36607.2,36609.25,36602.7,36602.9,0,0
BANKNIFTY,20210914,14:30,36616.35,36618.15,36605.55,36608,0,0
BANKNIFTY,20210914,14:29,36627.35,36628.8,36609.15,36616.7,0,0
BANKNIFTY,20210914,14:28,36643.65,36645,36627.35,36632.3,0,0
BANKNIFTY,20210914,14:27,36642.95,36646.9,36642.15,36643.7,0,0
BANKNIFTY,20210914,14:26,36636,36646.85,36631.4,36644.35,0,0
BANKNIFTY,20210914,14:25,36644.1,36644.3,36632.65,36633.55,0,0
BANKNIFTY,20210914,14:24,36655.1,36655.1,36643.8,36645.4,0,0
BANKNIFTY,20210914,14:23,36658.55,36659.7,36648.8,36653.8,0,0
BANKNIFTY,20210914,14:22,36662.15,36663.2,36653.7,36658.4,0,0
BANKNIFTY,20210914,14:21,36647.9,36666.7,36647.9,36660.95,0,0
BANKNIFTY,20210914,14:20,36658.05,36660.1,36647.9,36650.55,0,0
BANKNIFTY,20210914,14:19,36643.95,36657.8,36642.05,36656.55,0,0
BANKNIFTY,20210914,14:18,36636.8,36646.3,36634.2,36642.05,0,0
BANKNIFTY,20210914,14:17,36636.75,36639.7,36633.45,36637.45,0,0
BANKNIFTY,20210914,14:16,36637.1,36639.4,36631.5,36637.35,0,0
BANKNIFTY,20210914,14:15,36626.9,36641.35,36626.9,36636.2,0,0
BANKNIFTY,20210914,14:14,36633.2,36635.95,36624.3,36631.75,0,0
BANKNIFTY,20210914,14:13,36629.4,36637,36626.1,36630.95,0,0
BANKNIFTY,20210914,14:12,36631.35,36632.55,36623.45,36626.1,0,0
BANKNIFTY,20210914,14:11,36636.35,36638.65,36628.65,36633,0,0
BANKNIFTY,20210914,14:10,36625.15,36638.7,36621.7,36635,0,0
BANKNIFTY,20210914,14:09,36627.6,36627.6,36618.75,36623.8,0,0
BANKNIFTY,20210914,14:08,36633.6,36634.1,36623.75,36625.4,0,0
BANKNIFTY,20210914,14:07,36632.15,36637,36627.95,36633.2,0,0
BANKNIFTY,20210914,14:06,36632.85,36635.65,36628.3,36635.1,0,0
BANKNIFTY,20210914,14:05,36625.2,36634.35,36624.8,36631.6,0,0
BANKNIFTY,20210914,14:04,36624.95,36626.6,36621.6,36626.35,0,0
BANKNIFTY,20210914,14:03,36619.4,36627.2,36616.05,36623.7,0,0
BANKNIFTY,20210914,14:02,36615.75,36627.25,36614.5,36617.65,0,0
BANKNIFTY,20210914,14:01,36606.65,36621.45,36606.65,36618.9,0,0
BANKNIFTY,20210914,14:00,36607.5,36617.05,36604.95,36609.4,0,0
BANKNIFTY,20210914,13:59,36611.3,36611.3,36603.95,36604.8,0,0
BANKNIFTY,20210914,13:58,36600.95,36609.95,36600.4,36607.45,0,0
BANKNIFTY,20210914,13:57,36602.65,36602.65,36593.65,36600.9,0,0
BANKNIFTY,20210914,13:56,36594.85,36602.4,36594.85,36601.6,0,0
BANKNIFTY,20210914,13:55,36587.25,36601,36584.85,36596.95,0,0
BANKNIFTY,20210914,13:54,36585.45,36592.15,36582.9,36584.75,0,0
BANKNIFTY,20210914,13:53,36587.55,36593.8,36583.75,36585.6,0,0
BANKNIFTY,20210914,13:52,36594.5,36594.65,36581.9,36585.25,0,0
BANKNIFTY,20210914,13:51,36596.1,36600.4,36584.8,36593.55,0,0
BANKNIFTY,20210914,13:50,36612.85,36612.85,36594.6,36598.8,0,0
BANKNIFTY,20210914,13:49,36620.35,36624.9,36605.6,36606.95,0,0
BANKNIFTY,20210914,13:48,36611.25,36623.85,36610.05,36620.95,0,0
BANKNIFTY,20210914,13:47,36615.55,36617.35,36606.45,36613.4,0,0
BANKNIFTY,20210914,13:46,36611.95,36617.05,36607.25,36617.05,0,0
BANKNIFTY,20210914,13:45,36612.75,36615.5,36610,36612.85,0,0
BANKNIFTY,20210914,13:44,36616.3,36628.6,36612.1,36613.05,0,0
BANKNIFTY,20210914,13:43,36615.05,36624.25,36612.95,36617.35,0,0
BANKNIFTY,20210914,13:42,36624.1,36627.35,36611.15,36615.1,0,0
BANKNIFTY,20210914,13:41,36624.2,36624.65,36604.55,36622.7,0,0
BANKNIFTY,20210914,13:40,36620.2,36625.5,36617.75,36623.35,0,0
BANKNIFTY,20210914,13:39,36631.45,36636.9,36612.15,36620.75,0,0
BANKNIFTY,20210914,13:38,36629.25,36635.55,36627.15,36630.75,0,0
BANKNIFTY,20210914,13:37,36628.7,36635.5,36623.95,36633.1,0,0
BANKNIFTY,20210914,13:36,36620,36634.9,36614,36633,0,0
BANKNIFTY,20210914,13:35,36626.9,36627.25,36616.25,36618.5,0,0
BANKNIFTY,20210914,13:34,36636.85,36639.05,36625.65,36625.65,0,0
BANKNIFTY,20210914,13:33,36640.9,36645.75,36635.85,36638.65,0,0
BANKNIFTY,20210914,13:32,36648,36648,36633.05,36642.7,0,0
BANKNIFTY,20210914,13:31,36647.05,36650.9,36645,36648.1,0,0
BANKNIFTY,20210914,13:30,36639.4,36649.85,36639.1,36647.4,0,0
BANKNIFTY,20210914,13:29,36652.05,36654.15,36633.05,36639.35,0,0
BANKNIFTY,20210914,13:28,36646.55,36656.35,36642.8,36654.95,0,0
BANKNIFTY,20210914,13:27,36649,36655.6,36643.35,36647.2,0,0
BANKNIFTY,20210914,13:26,36637.7,36650.3,36637.7,36650.3,0,0
BANKNIFTY,20210914,13:25,36650.15,36656.35,36638.35,36641.65,0,0
BANKNIFTY,20210914,13:24,36646.95,36657.15,36644.45,36653.3,0,0
BANKNIFTY,20210914,13:23,36646.2,36652.6,36643.85,36649.05,0,0
BANKNIFTY,20210914,13:22,36634.5,36650.05,36629.6,36648.3,0,0
BANKNIFTY,20210914,13:21,36613.3,36637,36612.1,36630.75,0,0
BANKNIFTY,20210914,13:20,36612.1,36615.9,36604.85,36613.7,0,0
BANKNIFTY,20210914,13:19,36613.15,36615.55,36606.5,36612.2,0,0
BANKNIFTY,20210914,13:18,36613.6,36618.15,36610.05,36617.55,0,0
BANKNIFTY,20210914,13:17,36602.35,36615.85,36600.5,36615,0,0
BANKNIFTY,20210914,13:16,36588.65,36609.35,36587.8,36609.35,0,0
BANKNIFTY,20210914,13:15,36598.65,36598.65,36577.55,36591.55,0,0
BANKNIFTY,20210914,13:14,36577.65,36597.6,36577.65,36597.6,0,0
BANKNIFTY,20210914,13:13,36580.6,36582.9,36575.9,36581.5,0,0
BANKNIFTY,20210914,13:12,36579.9,36584.85,36574.75,36581.2,0,0
BANKNIFTY,20210914,13:11,36563.7,36581.35,36562.65,36581.35,0,0
BANKNIFTY,20210914,13:10,36561.5,36567.65,36554.55,36566.5,0,0
BANKNIFTY,20210914,13:09,36578.2,36578.2,36559.75,36565.85,0,0
BANKNIFTY,20210914,13:08,36586.2,36587.15,36574.2,36580.05,0,0
BANKNIFTY,20210914,13:07,36554.6,36586.95,36554.6,36586.95,0,0
BANKNIFTY,20210914,13:06,36549.6,36556.6,36545.35,36556.1,0,0
BANKNIFTY,20210914,13:05,36541.35,36554.2,36530.15,36554.2,0,0
BANKNIFTY,20210914,13:04,36563.9,36567.1,36533,36543.85,0,0
BANKNIFTY,20210914,13:03,36605.05,36607,36537.85,36568.95,0,0
BANKNIFTY,20210914,13:02,36595.15,36608.95,36595.15,36608.95,0,0
BANKNIFTY,20210914,13:01,36611.75,36616.25,36595.9,36598.95,0,0
BANKNIFTY,20210914,13:00,36619,36622.3,36611.5,36617.65,0,0
BANKNIFTY,20210914,12:59,36627.9,36627.9,36617.35,36622.95,0,0
BANKNIFTY,20210914,12:58,36616.85,36634.4,36614.25,36633.9,0,0
BANKNIFTY,20210914,12:57,36620.95,36624.35,36616.4,36620.05,0,0
BANKNIFTY,20210914,12:56,36614.3,36624.3,36608.7,36622,0,0
BANKNIFTY,20210914,12:55,36638.2,36639,36614,36618.45,0,0
BANKNIFTY,20210914,12:54,36649.7,36655.85,36640,36640.3,0,0
BANKNIFTY,20210914,12:53,36655.6,36663.95,36650,36656.3,0,0
BANKNIFTY,20210914,12:52,36661.5,36667.15,36647.55,36656.7,0,0
BANKNIFTY,20210914,12:51,36658.65,36666.5,36647.05,36665.5,0,0
BANKNIFTY,20210914,12:50,36666.2,36669.25,36658.05,36667.1,0,0
BANKNIFTY,20210914,12:49,36661.75,36673.35,36659.75,36668.6,0,0
BANKNIFTY,20210914,12:48,36652.95,36677.65,36648.6,36666.8,0,0
BANKNIFTY,20210914,12:47,36642.95,36653.5,36637.15,36653.5,0,0
BANKNIFTY,20210914,12:46,36639.35,36649.4,36636.1,36649.4,0,0
BANKNIFTY,20210914,12:45,36642.55,36661,36633.2,36637.9,0,0
BANKNIFTY,20210914,12:44,36649.45,36653.85,36642.75,36646.65,0,0
BANKNIFTY,20210914,12:43,36649.8,36655.2,36647.9,36650.05,0,0
BANKNIFTY,20210914,12:42,36657.75,36666.3,36644.35,36651.8,0,0
BANKNIFTY,20210914,12:41,36654.1,36662.85,36651,36657.2,0,0
BANKNIFTY,20210914,12:40,36662.55,36664.8,36651.55,36658.95,0,0
BANKNIFTY,20210914,12:39,36662.15,36665.6,36658.9,36663.25,0,0
BANKNIFTY,20210914,12:38,36665.25,36667.3,36657.65,36663.1,0,0
BANKNIFTY,20210914,12:37,36658.95,36667.15,36655.35,36665,0,0
BANKNIFTY,20210914,12:36,36643.65,36661.85,36643.65,36658.2,0,0
BANKNIFTY,20210914,12:35,36643.4,36645.2,36637.8,36644,0,0
BANKNIFTY,20210914,12:34,36634.35,36643.75,36633.8,36643,0,0
BANKNIFTY,20210914,12:33,36643.4,36648.05,36635.3,36635.9,0,0
BANKNIFTY,20210914,12:32,36654.45,36656.35,36640.3,36643.75,0,0
BANKNIFTY,20210914,12:31,36654.25,36660.35,36653.7,36655.15,0,0
BANKNIFTY,20210914,12:30,36652.1,36655.3,36645.4,36651.3,0,0
BANKNIFTY,20210914,12:29,36644.15,36652.45,36643.25,36651.1,0,0
BANKNIFTY,20210914,12:28,36645.95,36650.05,36643.3,36645.7,0,0
BANKNIFTY,20210914,12:27,36647.25,36653.85,36641.8,36644.9,0,0
BANKNIFTY,20210914,12:26,36633.3,36647.6,36632.75,36647.6,0,0
BANKNIFTY,20210914,12:25,36627.7,36635.2,36627.1,36635.2,0,0
BANKNIFTY,20210914,12:24,36622.75,36628.45,36621.5,36626.75,0,0
BANKNIFTY,20210914,12:23,36623.45,36627.1,36613.55,36622.85,0,0
BANKNIFTY,20210914,12:22,36613.5,36625.05,36611.35,36621.65,0,0
BANKNIFTY,20210914,12:21,36626.9,36629.05,36611.4,36616.2,0,0
BANKNIFTY,20210914,12:20,36620.2,36629.7,36618.45,36627.5,0,0
BANKNIFTY,20210914,12:19,36615.65,36629.4,36615.25,36621.25,0,0
BANKNIFTY,20210914,12:18,36608.25,36620.6,36603.3,36620.25,0,0
BANKNIFTY,20210914,12:17,36631.75,36633.1,36606.65,36607.95,0,0
BANKNIFTY,20210914,12:16,36634.45,36638.5,36630,36634.45,0,0
BANKNIFTY,20210914,12:15,36624.75,36634.2,36622.1,36634.2,0,0
BANKNIFTY,20210914,12:14,36634.15,36635.4,36624,36626.9,0,0
BANKNIFTY,20210914,12:13,36635.3,36637.65,36628.2,36634.75,0,0
BANKNIFTY,20210914,12:12,36630.05,36640,36628.5,36637.5,0,0
BANKNIFTY,20210914,12:11,36639.65,36641.9,36629.8,36630.75,0,0
BANKNIFTY,20210914,12:10,36633.1,36642.4,36624.65,36641.1,0,0
BANKNIFTY,20210914,12:09,36636.65,36640.15,36631.15,36633.35,0,0
BANKNIFTY,20210914,12:08,36648.2,36648.85,36636.95,36636.95,0,0
BANKNIFTY,20210914,12:07,36653.4,36654.3,36646,36650,0,0
BANKNIFTY,20210914,12:06,36650.5,36655.55,36646.95,36653.35,0,0
BANKNIFTY,20210914,12:05,36648.05,36656.15,36646.3,36652.6,0,0
BANKNIFTY,20210914,12:04,36664.85,36666.05,36646.85,36647.7,0,0
BANKNIFTY,20210914,12:03,36670.55,36675.1,36662.95,36664.85,0,0
BANKNIFTY,20210914,12:02,36664.8,36676.75,36661.9,36670.65,0,0
BANKNIFTY,20210914,12:01,36669.75,36670.3,36658.55,36661.55,0,0
BANKNIFTY,20210914,12:00,36667.75,36677.1,36667.75,36673.2,0,0
BANKNIFTY,20210914,11:59,36674.7,36676.65,36665.7,36668.25,0,0
BANKNIFTY,20210914,11:58,36682,36687.4,36676.35,36676.35,0,0
BANKNIFTY,20210914,11:57,36669.15,36684.65,36667.4,36683.55,0,0
BANKNIFTY,20210914,11:56,36665.9,36674.9,36665.5,36669.7,0,0
BANKNIFTY,20210914,11:55,36669.1,36672.8,36664,36666.95,0,0
BANKNIFTY,20210914,11:54,36673.15,36678.65,36670.9,36673.8,0,0
BANKNIFTY,20210914,11:53,36672.45,36678.35,36669.65,36677.75,0,0
BANKNIFTY,20210914,11:52,36675.5,36679.05,36671.55,36675.05,0,0
BANKNIFTY,20210914,11:51,36686.9,36686.9,36673.7,36679.15,0,0
BANKNIFTY,20210914,11:50,36680.95,36691.15,36680.95,36684.5,0,0
BANKNIFTY,20210914,11:49,36681.25,36687.2,36681.25,36684.7,0,0
BANKNIFTY,20210914,11:48,36683.5,36684.15,36678.1,36681.2,0,0
BANKNIFTY,20210914,11:47,36675.6,36686.1,36675.6,36686.1,0,0
BANKNIFTY,20210914,11:46,36684.45,36685.5,36671.75,36676.1,0,0
BANKNIFTY,20210914,11:45,36668.5,36686.8,36668.25,36682.65,0,0
BANKNIFTY,20210914,11:44,36673.25,36675.65,36665.05,36670.75,0,0
BANKNIFTY,20210914,11:43,36661.25,36676.35,36657.85,36676.35,0,0
BANKNIFTY,20210914,11:42,36661.4,36666.3,36656.15,36661.85,0,0
BANKNIFTY,20210914,11:41,36659,36668.95,36656.45,36665.95,0,0
BANKNIFTY,20210914,11:40,36643.85,36659.05,36639.1,36658.9,0,0
BANKNIFTY,20210914,11:39,36637.6,36644.65,36634.25,36644.65,0,0
BANKNIFTY,20210914,11:38,36635.1,36642.95,36632.7,36639.05,0,0
BANKNIFTY,20210914,11:37,36642,36643.95,36634.25,36636.5,0,0
BANKNIFTY,20210914,11:36,36652.75,36656.25,36644.85,36644.85,0,0
BANKNIFTY,20210914,11:35,36661.5,36662.65,36652.8,36656.45,0,0
BANKNIFTY,20210914,11:34,36658.55,36664.75,36657.85,36661.3,0,0
BANKNIFTY,20210914,11:33,36666.65,36669.25,36656,36659.45,0,0
BANKNIFTY,20210914,11:32,36654.25,36668.1,36643.7,36662.25,0,0
BANKNIFTY,20210914,11:31,36649.9,36657.45,36647.05,36652.7,0,0
BANKNIFTY,20210914,11:30,36653.75,36660.95,36643.1,36650.05,0,0
BANKNIFTY,20210914,11:29,36655.7,36659.25,36651.7,36656.45,0,0
BANKNIFTY,20210914,11:28,36660.35,36662.2,36653.2,36653.6,0,0
BANKNIFTY,20210914,11:27,36663,36666.9,36658.75,36660.4,0,0
BANKNIFTY,20210914,11:26,36660.05,36668.1,36657.6,36663.55,0,0
BANKNIFTY,20210914,11:25,36666.3,36678.7,36657.65,36666.85,0,0
BANKNIFTY,20210914,11:24,36683.6,36684.75,36662.4,36670.25,0,0
BANKNIFTY,20210914,11:23,36690.35,36691.85,36684,36687.9,0,0
BANKNIFTY,20210914,11:22,36682.85,36691.9,36682.35,36689.85,0,0
BANKNIFTY,20210914,11:21,36692.4,36693.7,36683.1,36683.35,0,0
BANKNIFTY,20210914,11:20,36700.1,36704.65,36687.35,36696.05,0,0
BANKNIFTY,20210914,11:19,36705.3,36708.55,36692.65,36701.5,0,0
BANKNIFTY,20210914,11:18,36697.3,36708.45,36696.4,36706.05,0,0
BANKNIFTY,20210914,11:17,36701.4,36702.6,36695.7,36700.95,0,0
BANKNIFTY,20210914,11:16,36692.3,36705.95,36690.6,36700.9,0,0
BANKNIFTY,20210914,11:15,36692.65,36696.45,36688.1,36693,0,0
BANKNIFTY,20210914,11:14,36690.2,36695.4,36688.4,36694.75,0,0
BANKNIFTY,20210914,11:13,36689.35,36695.15,36687.85,36692.75,0,0
BANKNIFTY,20210914,11:12,36689.85,36696.15,36686.6,36690.5,0,0
BANKNIFTY,20210914,11:11,36672.1,36695.6,36667.55,36687.15,0,0
BANKNIFTY,20210914,11:10,36690.35,36694.1,36670.95,36672.95,0,0
BANKNIFTY,20210914,11:09,36691,36693.85,36688.35,36690.75,0,0
BANKNIFTY,20210914,11:08,36684.3,36695.3,36684.25,36693.3,0,0
BANKNIFTY,20210914,11:07,36689.6,36692.45,36683.25,36685.55,0,0
BANKNIFTY,20210914,11:06,36690.7,36698.4,36688.5,36692.4,0,0
BANKNIFTY,20210914,11:05,36699.1,36706.3,36689.55,36693.05,0,0
BANKNIFTY,20210914,11:04,36696.3,36702.75,36696.3,36699.1,0,0
BANKNIFTY,20210914,11:03,36696.3,36700.35,36695.4,36697,0,0
BANKNIFTY,20210914,11:02,36702.6,36707.15,36695.5,36695.5,0,0
BANKNIFTY,20210914,11:01,36709.8,36713.1,36702.05,36702.05,0,0
BANKNIFTY,20210914,11:00,36705,36711.9,36702.55,36711.8,0,0
BANKNIFTY,20210914,10:59,36708.6,36709.3,36699.8,36704.1,0,0
BANKNIFTY,20210914,10:58,36707.05,36714,36705.85,36708.4,0,0
BANKNIFTY,20210914,10:57,36703.55,36710.7,36701.4,36707.4,0,0
BANKNIFTY,20210914,10:56,36696.35,36705.5,36693.6,36704.15,0,0
BANKNIFTY,20210914,10:55,36699.35,36700.15,36694.25,36694.65,0,0
BANKNIFTY,20210914,10:54,36695.45,36699.5,36692.95,36699.5,0,0
BANKNIFTY,20210914,10:53,36706.75,36707.05,36696.1,36696.4,0,0
BANKNIFTY,20210914,10:52,36708.75,36710.2,36703.45,36705.4,0,0
BANKNIFTY,20210914,10:51,36715.15,36715.15,36705.6,36709.7,0,0
BANKNIFTY,20210914,10:50,36710.7,36715.8,36708.8,36713.95,0,0
BANKNIFTY,20210914,10:49,36718.1,36724.9,36709.35,36710.7,0,0
BANKNIFTY,20210914,10:48,36726.4,36729.8,36712.2,36714.95,0,0
BANKNIFTY,20210914,10:47,36726,36730.25,36722.8,36726.25,0,0
BANKNIFTY,20210914,10:46,36737.4,36737.75,36723.3,36725.8,0,0
BANKNIFTY,20210914,10:45,36720.4,36737.5,36718.05,36735.2,0,0
BANKNIFTY,20210914,10:44,36709.3,36720.25,36707.75,36719.85,0,0
BANKNIFTY,20210914,10:43,36708.1,36710.2,36704.7,36708.5,0,0
BANKNIFTY,20210914,10:42,36709.85,36713.05,36704.3,36708.45,0,0
BANKNIFTY,20210914,10:41,36716.7,36719.15,36707.2,36708.35,0,0
BANKNIFTY,20210914,10:40,36713.8,36720.45,36708.85,36717.8,0,0
BANKNIFTY,20210914,10:39,36734.65,36740.25,36711.15,36713.75,0,0
BANKNIFTY,20210914,10:38,36731.15,36737.7,36729.35,36736.9,0,0
BANKNIFTY,20210914,10:37,36725.55,36735.6,36724.65,36730.9,0,0
BANKNIFTY,20210914,10:36,36720.65,36727.65,36718.9,36723.95,0,0
BANKNIFTY,20210914,10:35,36721.15,36725.4,36716.15,36723.15,0,0
BANKNIFTY,20210914,10:34,36724.7,36727.05,36716.2,36717.15,0,0
BANKNIFTY,20210914,10:33,36725.05,36728.7,36721.8,36721.8,0,0
BANKNIFTY,20210914,10:32,36720.85,36728.55,36716.55,36725.2,0,0
BANKNIFTY,20210914,10:31,36730.2,36734.1,36716.85,36722,0,0
BANKNIFTY,20210914,10:30,36720.4,36733.2,36717.9,36733.2,0,0
BANKNIFTY,20210914,10:29,36713.8,36719.85,36710.05,36719.85,0,0
BANKNIFTY,20210914,10:28,36696.5,36714.05,36696.15,36712.3,0,0
BANKNIFTY,20210914,10:27,36692.05,36702.9,36692.05,36697.5,0,0
BANKNIFTY,20210914,10:26,36705.75,36705.75,36689.25,36689.7,0,0
BANKNIFTY,20210914,10:25,36718.8,36720.8,36702.6,36706,0,0
BANKNIFTY,20210914,10:24,36723.3,36725.35,36716.85,36718.4,0,0
BANKNIFTY,20210914,10:23,36731.75,36734.3,36720.4,36723.4,0,0
BANKNIFTY,20210914,10:22,36724.05,36732.85,36722.1,36728.6,0,0
BANKNIFTY,20210914,10:21,36715.95,36726.15,36713.85,36723.7,0,0
BANKNIFTY,20210914,10:20,36716.35,36717.9,36708,36714.9,0,0
BANKNIFTY,20210914,10:19,36723.5,36726.35,36711.2,36716.35,0,0
BANKNIFTY,20210914,10:18,36714.65,36726.65,36709.1,36724.5,0,0
BANKNIFTY,20210914,10:17,36713.4,36716.8,36709.45,36711.9,0,0
BANKNIFTY,20210914,10:16,36713.1,36716.8,36711.05,36712.9,0,0
BANKNIFTY,20210914,10:15,36707.8,36714.75,36704.55,36713.1,0,0
BANKNIFTY,20210914,10:14,36699.75,36708.5,36696.5,36706.45,0,0
BANKNIFTY,20210914,10:13,36693.5,36703.15,36691.25,36697.25,0,0
BANKNIFTY,20210914,10:12,36677.15,36695.25,36673.7,36692.9,0,0
BANKNIFTY,20210914,10:11,36671.7,36680.35,36670.3,36680.35,0,0
BANKNIFTY,20210914,10:10,36671.4,36674.55,36665.4,36673.65,0,0
BANKNIFTY,20210914,10:09,36676.85,36676.85,36659,36670.25,0,0
BANKNIFTY,20210914,10:08,36675.9,36681.25,36674.75,36676.7,0,0
BANKNIFTY,20210914,10:07,36664.95,36676.05,36662.4,36676.05,0,0
BANKNIFTY,20210914,10:06,36655,36668.35,36653.55,36664.2,0,0
BANKNIFTY,20210914,10:05,36662.9,36665.75,36650.7,36655.3,0,0
BANKNIFTY,20210914,10:04,36665.7,36666.3,36655.75,36662.3,0,0
BANKNIFTY,20210914,10:03,36668.6,36670.5,36662.9,36663.15,0,0
BANKNIFTY,20210914,10:02,36673.2,36675.85,36657.9,36668.35,0,0
BANKNIFTY,20210914,10:01,36689.2,36691.15,36673.2,36673.2,0,0
BANKNIFTY,20210914,10:00,36694.15,36701.1,36686.4,36689.45,0,0
BANKNIFTY,20210914,09:59,36692.4,36695.75,36684.8,36694,0,0
BANKNIFTY,20210914,09:58,36668.15,36689.1,36667.2,36689.1,0,0
BANKNIFTY,20210914,09:57,36674.4,36682.35,36667.75,36669.5,0,0
BANKNIFTY,20210914,09:56,36670.1,36679.6,36663.5,36674.3,0,0
BANKNIFTY,20210914,09:55,36683,36684.8,36668.3,36669.5,0,0
BANKNIFTY,20210914,09:54,36705.05,36708.65,36670.65,36682.2,0,0
BANKNIFTY,20210914,09:53,36709.35,36711.65,36701.7,36703.1,0,0
BANKNIFTY,20210914,09:52,36699.05,36711.4,36699.05,36709.95,0,0
BANKNIFTY,20210914,09:51,36705.85,36707.95,36700.05,36702.1,0,0
BANKNIFTY,20210914,09:50,36707.5,36710.6,36704.2,36708,0,0
BANKNIFTY,20210914,09:49,36710.2,36710.2,36704,36705.45,0,0
BANKNIFTY,20210914,09:48,36713.2,36716.75,36708.7,36713.35,0,0
BANKNIFTY,20210914,09:47,36718.85,36719.6,36711.2,36713.05,0,0
BANKNIFTY,20210914,09:46,36728.85,36729.7,36715.1,36720.5,0,0
BANKNIFTY,20210914,09:45,36732.6,36732.6,36723.9,36728.4,0,0
BANKNIFTY,20210914,09:44,36731.65,36738.9,36728.75,36732.85,0,0
BANKNIFTY,20210914,09:43,36727.5,36736.15,36723.75,36733.6,0,0
BANKNIFTY,20210914,09:42,36718,36726.7,36713.1,36726.7,0,0
BANKNIFTY,20210914,09:41,36708,36721.7,36699.5,36718.15,0,0
BANKNIFTY,20210914,09:40,36703.65,36710,36694.55,36709.35,0,0
BANKNIFTY,20210914,09:39,36712.15,36716.85,36702.35,36702.35,0,0
BANKNIFTY,20210914,09:38,36723.45,36726.1,36711.1,36711.1,0,0
BANKNIFTY,20210914,09:37,36731,36731.9,36719.7,36723.2,0,0
BANKNIFTY,20210914,09:36,36732.9,36737.65,36728.9,36730,0,0
BANKNIFTY,20210914,09:35,36742.15,36750.05,36732.4,36734.7,0,0
BANKNIFTY,20210914,09:34,36739.55,36743.8,36735.2,36742.2,0,0
BANKNIFTY,20210914,09:33,36739.9,36755.3,36736.1,36738.3,0,0
BANKNIFTY,20210914,09:32,36733.1,36740.35,36730.15,36738.9,0,0
BANKNIFTY,20210914,09:31,36716.3,36739.15,36716.15,36732.6,0,0
BANKNIFTY,20210914,09:30,36681.3,36714.4,36681.3,36714.35,0,0
BANKNIFTY,20210914,09:29,36674.25,36685.75,36674.25,36680.75,0,0
BANKNIFTY,20210914,09:28,36671.4,36677.85,36668.6,36675.6,0,0
BANKNIFTY,20210914,09:27,36677.25,36677.25,36665.6,36669.6,0,0
BANKNIFTY,20210914,09:26,36683.7,36689,36673.85,36674.5,0,0
BANKNIFTY,20210914,09:25,36694.8,36699.55,36682.65,36684.35,0,0
BANKNIFTY,20210914,09:24,36678.8,36692.8,36673.3,36692.8,0,0
BANKNIFTY,20210914,09:23,36689.15,36694.2,36672.65,36678.7,0,0
BANKNIFTY,20210914,09:22,36697.7,36697.7,36669.15,36689.35,0,0
BANKNIFTY,20210914,09:21,36698.65,36718.2,36698.35,36698.75,0,0
BANKNIFTY,20210914,09:20,36661.15,36704.3,36661.15,36700.15,0,0
BANKNIFTY,20210914,09:19,36659.3,36664.6,36648.35,36661.55,0,0
BANKNIFTY,20210914,09:18,36665.95,36682.65,36660,36660,0,0
BANKNIFTY,20210914,09:17,36680,36690.5,36663.1,36666.1,0,0
BANKNIFTY,20210914,09:16,36652.35,36690.05,36650.45,36678.8,0,0
BANKNIFTY,20210914,09:15,36639.95,36668.25,36602.2,36651.75,0,0
BANKNIFTY,20210913,15:29,36481.2,36498.75,36474.95,36496.55,0,0
BANKNIFTY,20210913,15:28,36490.8,36495,36474.65,36481.85,0,0
BANKNIFTY,20210913,15:27,36496.05,36499.45,36489.6,36489.6,0,0
BANKNIFTY,20210913,15:26,36498.2,36504,36489.7,36493.5,0,0
BANKNIFTY,20210913,15:25,36499.35,36499.95,36484.15,36497.5,0,0
BANKNIFTY,20210913,15:24,36478.9,36498.2,36478.9,36496.85,0,0
BANKNIFTY,20210913,15:23,36477.65,36482.2,36471.65,36476.85,0,0
BANKNIFTY,20210913,15:22,36479.4,36482.2,36473.85,36476.85,0,0
BANKNIFTY,20210913,15:21,36485,36497.9,36468.55,36476.2,0,0
BANKNIFTY,20210913,15:20,36467.1,36484.05,36464.95,36481.75,0,0
BANKNIFTY,20210913,15:19,36468.1,36471.55,36460.95,36466.7,0,0
BANKNIFTY,20210913,15:18,36464.2,36470.6,36460.8,36469.25,0,0
BANKNIFTY,20210913,15:17,36463.35,36467.2,36457.8,36463.85,0,0
BANKNIFTY,20210913,15:16,36462.35,36469.3,36456.35,36461.85,0,0
BANKNIFTY,20210913,15:15,36461.45,36469.05,36457.1,36462,0,0
BANKNIFTY,20210913,15:14,36454.85,36464.25,36454.85,36459.9,0,0
BANKNIFTY,20210913,15:13,36459.25,36464.55,36452.6,36458.2,0,0
BANKNIFTY,20210913,15:12,36448.7,36465.4,36448.7,36460.35,0,0
BANKNIFTY,20210913,15:11,36448.05,36460.25,36448.05,36451.3,0,0
BANKNIFTY,20210913,15:10,36454.55,36457.85,36447.3,36447.3,0,0
BANKNIFTY,20210913,15:09,36452.15,36457.5,36446.5,36454.55,0,0
BANKNIFTY,20210913,15:08,36452,36453.1,36444.35,36450.05,0,0
BANKNIFTY,20210913,15:07,36447.55,36457.95,36444.65,36452.8,0,0
BANKNIFTY,20210913,15:06,36464.3,36466.5,36446.1,36453.75,0,0
BANKNIFTY,20210913,15:05,36466.8,36467.85,36460.95,36462.25,0,0
BANKNIFTY,20210913,15:04,36466.75,36471.75,36455.4,36465.35,0,0
BANKNIFTY,20210913,15:03,36475.1,36477.05,36463.2,36466.35,0,0
BANKNIFTY,20210913,15:02,36472.25,36479.65,36469.15,36474.3,0,0
BANKNIFTY,20210913,15:01,36467.95,36479.2,36457.7,36471.45,0,0
BANKNIFTY,20210913,15:00,36439.5,36480.55,36435.3,36467.05,0,0
BANKNIFTY,20210913,14:59,36440.55,36448.95,36436.4,36440.35,0,0
BANKNIFTY,20210913,14:58,36439.85,36448.6,36434.45,36440.7,0,0
BANKNIFTY,20210913,14:57,36442.3,36444.85,36435.3,36439.95,0,0
BANKNIFTY,20210913,14:56,36439.2,36444.3,36434.7,36442.7,0,0
BANKNIFTY,20210913,14:55,36452.85,36452.85,36432.8,36438.75,0,0
BANKNIFTY,20210913,14:54,36441.35,36451.8,36438.6,36443.7,0,0
BANKNIFTY,20210913,14:53,36435.1,36445.35,36433.25,36442.65,0,0
BANKNIFTY,20210913,14:52,36430.25,36439.4,36430.25,36435.7,0,0
BANKNIFTY,20210913,14:51,36429.5,36438.2,36427.5,36429.3,0,0
BANKNIFTY,20210913,14:50,36438.6,36441.5,36426.35,36427.35,0,0
BANKNIFTY,20210913,14:49,36461.9,36462.05,36429,36434.55,0,0
BANKNIFTY,20210913,14:48,36439.85,36461.5,36439.65,36461.5,0,0
BANKNIFTY,20210913,14:47,36471.85,36471.85,36438.9,36440.2,0,0
BANKNIFTY,20210913,14:46,36467,36482.35,36462.85,36470.7,0,0
BANKNIFTY,20210913,14:45,36466.2,36469.4,36463.2,36467.1,0,0
BANKNIFTY,20210913,14:44,36467.15,36470.9,36460.25,36468.65,0,0
BANKNIFTY,20210913,14:43,36473.7,36478.75,36461.65,36467.55,0,0
BANKNIFTY,20210913,14:42,36477,36484.8,36465.15,36473.8,0,0
BANKNIFTY,20210913,14:41,36473.55,36482.55,36473.1,36476.8,0,0
BANKNIFTY,20210913,14:40,36478.6,36485.25,36474.4,36474.45,0,0
BANKNIFTY,20210913,14:39,36479,36486.3,36474.95,36480.35,0,0
BANKNIFTY,20210913,14:38,36474,36488.85,36467.6,36480.85,0,0
BANKNIFTY,20210913,14:37,36474.6,36474.6,36464.55,36472.3,0,0
BANKNIFTY,20210913,14:36,36465.4,36474.05,36452.5,36472.45,0,0
BANKNIFTY,20210913,14:35,36480.45,36480.45,36457.6,36465.65,0,0
BANKNIFTY,20210913,14:34,36520.05,36521.9,36451,36481.2,0,0
BANKNIFTY,20210913,14:33,36527.85,36529.2,36514.25,36521.85,0,0
BANKNIFTY,20210913,14:32,36513.55,36547.4,36513.55,36527.8,0,0
BANKNIFTY,20210913,14:31,36502.75,36512.5,36495.05,36512.5,0,0
BANKNIFTY,20210913,14:30,36502.65,36505.05,36495.6,36501.9,0,0
BANKNIFTY,20210913,14:29,36501.3,36509.25,36498.1,36503.2,0,0
BANKNIFTY,20210913,14:28,36499.25,36509.25,36494.1,36502.2,0,0
BANKNIFTY,20210913,14:27,36500.15,36505.1,36494.35,36499.25,0,0
BANKNIFTY,20210913,14:26,36499.8,36503.7,36496.45,36500.5,0,0
BANKNIFTY,20210913,14:25,36508.1,36515.5,36497.4,36498.3,0,0
BANKNIFTY,20210913,14:24,36503.4,36511.35,36498.75,36509.45,0,0
BANKNIFTY,20210913,14:23,36505.8,36505.8,36500.45,36502.7,0,0
BANKNIFTY,20210913,14:22,36511.6,36517.8,36504.1,36505.65,0,0
BANKNIFTY,20210913,14:21,36518.65,36518.8,36508.15,36510.4,0,0
BANKNIFTY,20210913,14:20,36506.25,36519.35,36502.9,36514.25,0,0
BANKNIFTY,20210913,14:19,36503.7,36507.75,36499.7,36503.15,0,0
BANKNIFTY,20210913,14:18,36494.35,36503.7,36488.85,36503.7,0,0
BANKNIFTY,20210913,14:17,36494.5,36498.65,36488.7,36497.5,0,0
BANKNIFTY,20210913,14:16,36498.1,36498.95,36488.4,36493.5,0,0
BANKNIFTY,20210913,14:15,36508.95,36509.3,36495,36497.15,0,0
BANKNIFTY,20210913,14:14,36507.45,36510.3,36502.95,36508.35,0,0
BANKNIFTY,20210913,14:13,36513.05,36518.6,36505.45,36507.75,0,0
BANKNIFTY,20210913,14:12,36502.05,36514.1,36502.05,36513.4,0,0
BANKNIFTY,20210913,14:11,36504.1,36508.6,36500.75,36503.2,0,0
BANKNIFTY,20210913,14:10,36504.7,36510.75,36500.65,36505,0,0
BANKNIFTY,20210913,14:09,36493.2,36504.7,36493.2,36504.7,0,0
BANKNIFTY,20210913,14:08,36502.45,36502.55,36492.8,36496.6,0,0
BANKNIFTY,20210913,14:07,36495.1,36503.65,36492.95,36502.75,0,0
BANKNIFTY,20210913,14:06,36488.7,36496.7,36487.55,36495.75,0,0
BANKNIFTY,20210913,14:05,36493.45,36499.95,36483.3,36488.55,0,0
BANKNIFTY,20210913,14:04,36497.15,36500.45,36490.45,36492.75,0,0
BANKNIFTY,20210913,14:03,36504.2,36505.55,36486.9,36494.35,0,0
BANKNIFTY,20210913,14:02,36512.45,36517.5,36498.75,36503.25,0,0
BANKNIFTY,20210913,14:01,36520.3,36521.7,36509.85,36512.95,0,0
BANKNIFTY,20210913,14:00,36510.65,36524.95,36508.2,36520.65,0,0
BANKNIFTY,20210913,13:59,36512.65,36514.45,36507.15,36514.45,0,0
BANKNIFTY,20210913,13:58,36502.75,36510.75,36497.85,36509.9,0,0
BANKNIFTY,20210913,13:57,36501.1,36503.7,36497.25,36501.65,0,0
BANKNIFTY,20210913,13:56,36499.15,36504.5,36494.45,36500.25,0,0
BANKNIFTY,20210913,13:55,36498.7,36506.35,36492.15,36499.75,0,0
BANKNIFTY,20210913,13:54,36488.8,36499.3,36486.2,36498.1,0,0
BANKNIFTY,20210913,13:53,36489.5,36492.1,36481.9,36486.95,0,0
BANKNIFTY,20210913,13:52,36486.95,36492,36481.55,36489.35,0,0
BANKNIFTY,20210913,13:51,36485.6,36488.8,36481.8,36484.05,0,0
BANKNIFTY,20210913,13:50,36489.25,36489.25,36480.15,36486.1,0,0
BANKNIFTY,20210913,13:49,36482.95,36488.2,36481.05,36487.8,0,0
BANKNIFTY,20210913,13:48,36481.65,36487.05,36478.15,36481.05,0,0
BANKNIFTY,20210913,13:47,36491.3,36495.85,36476.55,36483.25,0,0
BANKNIFTY,20210913,13:46,36464.65,36498.05,36460.75,36492.1,0,0
BANKNIFTY,20210913,13:45,36460.7,36466.1,36452.15,36464.7,0,0
BANKNIFTY,20210913,13:44,36464.45,36465.9,36451.3,36461.35,0,0
BANKNIFTY,20210913,13:43,36487.35,36487.75,36462.35,36462.75,0,0
BANKNIFTY,20210913,13:42,36504.2,36504.2,36486.6,36486.6,0,0
BANKNIFTY,20210913,13:41,36497.4,36514.5,36497.4,36503.8,0,0
BANKNIFTY,20210913,13:40,36491.2,36501.45,36487.5,36496.35,0,0
BANKNIFTY,20210913,13:39,36499.25,36499.25,36483.35,36489.45,0,0
BANKNIFTY,20210913,13:38,36501.7,36505.3,36492.6,36499.05,0,0
BANKNIFTY,20210913,13:37,36494.3,36507.2,36493.65,36500.8,0,0
BANKNIFTY,20210913,13:36,36511.3,36511.3,36495.1,36495.1,0,0
BANKNIFTY,20210913,13:35,36494.15,36514.05,36489.95,36506.35,0,0
BANKNIFTY,20210913,13:34,36509.25,36509.25,36485.75,36494.5,0,0
BANKNIFTY,20210913,13:33,36516.35,36516.4,36506.2,36508.6,0,0
BANKNIFTY,20210913,13:32,36515.05,36515.05,36502.1,36513.2,0,0
BANKNIFTY,20210913,13:31,36515.75,36522.15,36507.25,36515,0,0
BANKNIFTY,20210913,13:30,36506.45,36529.85,36503.2,36515.5,0,0
BANKNIFTY,20210913,13:29,36515.25,36519.6,36507.2,36507.7,0,0
BANKNIFTY,20210913,13:28,36538.9,36538.9,36503.65,36511.65,0,0
BANKNIFTY,20210913,13:27,36541.9,36550.35,36538.3,36539.7,0,0
BANKNIFTY,20210913,13:26,36536.75,36546.2,36529.65,36541.45,0,0
BANKNIFTY,20210913,13:25,36536.1,36536.1,36524.4,36536.1,0,0
BANKNIFTY,20210913,13:24,36544.1,36544.1,36529,36536.2,0,0
BANKNIFTY,20210913,13:23,36537,36550.75,36534.4,36543.55,0,0
BANKNIFTY,20210913,13:22,36530.35,36536.25,36527.5,36535.95,0,0
BANKNIFTY,20210913,13:21,36535.55,36536.6,36524.65,36528.95,0,0
BANKNIFTY,20210913,13:20,36539.95,36539.95,36525.15,36534.6,0,0
BANKNIFTY,20210913,13:19,36528.7,36538.35,36527.9,36536.7,0,0
BANKNIFTY,20210913,13:18,36528.4,36529.35,36522.8,36528,0,0
BANKNIFTY,20210913,13:17,36529.75,36534.35,36524.95,36530.3,0,0
BANKNIFTY,20210913,13:16,36524.9,36536.4,36518.15,36531.1,0,0
BANKNIFTY,20210913,13:15,36520,36525,36516.85,36523.9,0,0
BANKNIFTY,20210913,13:14,36504,36516.1,36499.2,36516.1,0,0
BANKNIFTY,20210913,13:13,36509.75,36510.35,36500.05,36505.15,0,0
BANKNIFTY,20210913,13:12,36504.75,36509.3,36499.95,36509.3,0,0
BANKNIFTY,20210913,13:11,36511.95,36511.95,36499.55,36501.8,0,0
BANKNIFTY,20210913,13:10,36506.25,36512.45,36501.7,36509.35,0,0
BANKNIFTY,20210913,13:09,36503.25,36510.15,36496.3,36504.25,0,0
BANKNIFTY,20210913,13:08,36503.6,36507.35,36496.2,36502.15,0,0
BANKNIFTY,20210913,13:07,36500.05,36507.2,36492.85,36501.15,0,0
BANKNIFTY,20210913,13:06,36510.25,36510.25,36491.25,36491.25,0,0
BANKNIFTY,20210913,13:05,36514.95,36514.95,36499.95,36508.3,0,0
BANKNIFTY,20210913,13:04,36531.25,36531.25,36514.15,36514.65,0,0
BANKNIFTY,20210913,13:03,36538.9,36538.9,36523.85,36527.45,0,0
BANKNIFTY,20210913,13:02,36542.85,36544.95,36533.4,36536.15,0,0
BANKNIFTY,20210913,13:01,36525.7,36543.85,36524.2,36542.95,0,0
BANKNIFTY,20210913,13:00,36522.9,36524.8,36515.55,36523.95,0,0
BANKNIFTY,20210913,12:59,36523.8,36529.95,36514.3,36519.95,0,0
BANKNIFTY,20210913,12:58,36519.8,36528.75,36514.05,36521.35,0,0
BANKNIFTY,20210913,12:57,36538,36539,36518.7,36518.7,0,0
BANKNIFTY,20210913,12:56,36540.2,36540.2,36529.95,36537.45,0,0
BANKNIFTY,20210913,12:55,36544.15,36551.95,36536.15,36536.75,0,0
BANKNIFTY,20210913,12:54,36524.85,36558.75,36520.2,36540,0,0
BANKNIFTY,20210913,12:53,36517.55,36522.35,36513.4,36522.35,0,0
BANKNIFTY,20210913,12:52,36516.1,36521.8,36509.5,36514.4,0,0
BANKNIFTY,20210913,12:51,36516.05,36519.1,36509.95,36514.4,0,0
BANKNIFTY,20210913,12:50,36506.05,36516.25,36496.7,36513.15,0,0
BANKNIFTY,20210913,12:49,36501.4,36504.3,36494.55,36502.45,0,0
BANKNIFTY,20210913,12:48,36490.1,36498.7,36487.85,36497.7,0,0
BANKNIFTY,20210913,12:47,36505.85,36505.85,36488.9,36488.9,0,0
BANKNIFTY,20210913,12:46,36464.7,36508.75,36461.3,36505,0,0
BANKNIFTY,20210913,12:45,36486.95,36490.75,36468.8,36468.8,0,0
BANKNIFTY,20210913,12:44,36484.6,36488.5,36481.65,36488.5,0,0
BANKNIFTY,20210913,12:43,36481.9,36490.8,36477.7,36484.15,0,0
BANKNIFTY,20210913,12:42,36482.75,36486.3,36479.4,36481.9,0,0
BANKNIFTY,20210913,12:41,36478.35,36483,36475.75,36481.25,0,0
BANKNIFTY,20210913,12:40,36479.35,36484,36477.35,36477.35,0,0
BANKNIFTY,20210913,12:39,36472.7,36488.7,36472.15,36479.8,0,0
BANKNIFTY,20210913,12:38,36470.05,36472.15,36464.4,36470.45,0,0
BANKNIFTY,20210913,12:37,36468.15,36471.5,36464.95,36469.2,0,0
BANKNIFTY,20210913,12:36,36479.1,36479.1,36465.65,36468.55,0,0
BANKNIFTY,20210913,12:35,36483.45,36483.45,36473.55,36474.85,0,0
BANKNIFTY,20210913,12:34,36489.85,36489.85,36473.95,36482.95,0,0
BANKNIFTY,20210913,12:33,36484.7,36489.75,36481.1,36487.9,0,0
BANKNIFTY,20210913,12:32,36486.5,36489.85,36478.1,36483.45,0,0
BANKNIFTY,20210913,12:31,36462.15,36490.75,36457.9,36486.15,0,0
BANKNIFTY,20210913,12:30,36451.1,36464.3,36447.55,36459.85,0,0
BANKNIFTY,20210913,12:29,36457.7,36463.9,36449.25,36453.4,0,0
BANKNIFTY,20210913,12:28,36454.05,36458.6,36448.5,36449.85,0,0
BANKNIFTY,20210913,12:27,36451.2,36454.25,36448.25,36453.75,0,0
BANKNIFTY,20210913,12:26,36453.35,36454.15,36448.55,36449.55,0,0
BANKNIFTY,20210913,12:25,36455.05,36456.85,36449.15,36453.45,0,0
BANKNIFTY,20210913,12:24,36453.7,36453.7,36444.05,36452.35,0,0
BANKNIFTY,20210913,12:23,36442.7,36453.35,36438.6,36449.8,0,0
BANKNIFTY,20210913,12:22,36449.75,36450.9,36439.95,36439.95,0,0
BANKNIFTY,20210913,12:21,36451.6,36451.6,36443.9,36447.35,0,0
BANKNIFTY,20210913,12:20,36448.05,36451.25,36443,36450.55,0,0
BANKNIFTY,20210913,12:19,36451.15,36451.5,36444.2,36447.95,0,0
BANKNIFTY,20210913,12:18,36459,36461.4,36449.1,36451.9,0,0
BANKNIFTY,20210913,12:17,36458.25,36460.1,36451.05,36458.4,0,0
BANKNIFTY,20210913,12:16,36463,36463,36453.4,36457.55,0,0
BANKNIFTY,20210913,12:15,36459.8,36463.4,36451.55,36461.5,0,0
BANKNIFTY,20210913,12:14,36449.4,36456.75,36446.95,36456.75,0,0
BANKNIFTY,20210913,12:13,36449.9,36453.7,36446.2,36449.15,0,0
BANKNIFTY,20210913,12:12,36451.9,36453.75,36447.2,36448.25,0,0
BANKNIFTY,20210913,12:11,36461.7,36461.7,36449.3,36451.3,0,0
BANKNIFTY,20210913,12:10,36454.2,36460.55,36449.2,36460.55,0,0
BANKNIFTY,20210913,12:09,36457.4,36459.1,36449.1,36453.6,0,0
BANKNIFTY,20210913,12:08,36463,36465.25,36450.75,36456.5,0,0
BANKNIFTY,20210913,12:07,36471.55,36472.35,36455.5,36460.6,0,0
BANKNIFTY,20210913,12:06,36468.3,36476.1,36455,36470.2,0,0
BANKNIFTY,20210913,12:05,36464,36466.3,36449.15,36465.85,0,0
BANKNIFTY,20210913,12:04,36435.1,36464.65,36429.25,36464.55,0,0
BANKNIFTY,20210913,12:03,36434.2,36435.35,36427.55,36432.55,0,0
BANKNIFTY,20210913,12:02,36433.05,36437.4,36428.7,36431.6,0,0
BANKNIFTY,20210913,12:01,36429.45,36431,36418.45,36430.8,0,0
BANKNIFTY,20210913,12:00,36425.8,36429.3,36417.8,36428.2,0,0
BANKNIFTY,20210913,11:59,36426.1,36430.2,36419.7,36421.4,0,0
BANKNIFTY,20210913,11:58,36423.6,36427.15,36419.65,36425.3,0,0
BANKNIFTY,20210913,11:57,36415.75,36425,36410.1,36424.4,0,0
BANKNIFTY,20210913,11:56,36418.95,36419.1,36412.85,36414.25,0,0
BANKNIFTY,20210913,11:55,36421.55,36424.5,36416.85,36419.4,0,0
BANKNIFTY,20210913,11:54,36418.75,36427.1,36415.5,36421.55,0,0
BANKNIFTY,20210913,11:53,36419.75,36422.45,36413.95,36419.35,0,0
BANKNIFTY,20210913,11:52,36417.65,36424.2,36416.15,36420.35,0,0
BANKNIFTY,20210913,11:51,36393.8,36419.05,36390.85,36418.25,0,0
BANKNIFTY,20210913,11:50,36400.05,36408.25,36392.3,36398,0,0
BANKNIFTY,20210913,11:49,36403.3,36405.7,36391.8,36399.85,0,0
BANKNIFTY,20210913,11:48,36397.7,36408.25,36392.5,36403.4,0,0
BANKNIFTY,20210913,11:47,36403.6,36403.6,36395.1,36399.45,0,0
BANKNIFTY,20210913,11:46,36405.35,36414.1,36402.25,36403.95,0,0
BANKNIFTY,20210913,11:45,36416.2,36421.85,36404.5,36406.3,0,0
BANKNIFTY,20210913,11:44,36420.9,36423.4,36413.4,36416.1,0,0
BANKNIFTY,20210913,11:43,36426.9,36427.9,36418.7,36423.2,0,0
BANKNIFTY,20210913,11:42,36429.35,36431.05,36422.9,36426.05,0,0
BANKNIFTY,20210913,11:41,36425.6,36432.05,36424.7,36428.35,0,0
BANKNIFTY,20210913,11:40,36426.3,36428.05,36423,36427.7,0,0
BANKNIFTY,20210913,11:39,36419.3,36433.9,36419.3,36427.05,0,0
BANKNIFTY,20210913,11:38,36420.35,36430,36416.45,36420.05,0,0
BANKNIFTY,20210913,11:37,36404.05,36420.8,36400.65,36420.8,0,0
BANKNIFTY,20210913,11:36,36401.55,36409.95,36400,36404.15,0,0
BANKNIFTY,20210913,11:35,36414.7,36415.1,36398.95,36399.8,0,0
BANKNIFTY,20210913,11:34,36427.15,36427.8,36412.15,36415.8,0,0
BANKNIFTY,20210913,11:33,36431.75,36432.55,36421,36426.2,0,0
BANKNIFTY,20210913,11:32,36424.55,36440.1,36420.15,36431.35,0,0
BANKNIFTY,20210913,11:31,36420.8,36431.45,36420.8,36423.85,0,0
BANKNIFTY,20210913,11:30,36416.8,36422.3,36409.15,36421.9,0,0
BANKNIFTY,20210913,11:29,36417.05,36423.25,36413.65,36420.55,0,0
BANKNIFTY,20210913,11:28,36420.7,36423,36413.7,36417.95,0,0
BANKNIFTY,20210913,11:27,36421.2,36424.55,36417.75,36421.25,0,0
BANKNIFTY,20210913,11:26,36416.45,36431,36413.6,36425.3,0,0
BANKNIFTY,20210913,11:25,36419.6,36419.6,36409.8,36417.55,0,0
BANKNIFTY,20210913,11:24,36415.65,36422.9,36408.05,36418.75,0,0
BANKNIFTY,20210913,11:23,36413.5,36426.25,36411.85,36416.55,0,0
BANKNIFTY,20210913,11:22,36419.15,36420.75,36408.85,36415.05,0,0
BANKNIFTY,20210913,11:21,36429.65,36429.65,36411.8,36418.4,0,0
BANKNIFTY,20210913,11:20,36435.4,36436.15,36426.1,36429.8,0,0
BANKNIFTY,20210913,11:19,36433.4,36437,36426.55,36434.9,0,0
BANKNIFTY,20210913,11:18,36430.15,36434.75,36426.95,36433.1,0,0
BANKNIFTY,20210913,11:17,36443.25,36452.35,36429,36430.15,0,0
BANKNIFTY,20210913,11:16,36428.9,36443.35,36427.5,36442.35,0,0
BANKNIFTY,20210913,11:15,36423.4,36431.1,36422.9,36429.95,0,0
BANKNIFTY,20210913,11:14,36427.05,36432.5,36419.5,36422.85,0,0
BANKNIFTY,20210913,11:13,36436.45,36437.95,36422.4,36427.3,0,0
BANKNIFTY,20210913,11:12,36436.8,36442.7,36435.35,36436.5,0,0
BANKNIFTY,20210913,11:11,36444,36446.1,36436.75,36438.65,0,0
BANKNIFTY,20210913,11:10,36440.8,36446.5,36437.35,36440.6,0,0
BANKNIFTY,20210913,11:09,36449.2,36450.2,36435.25,36438.95,0,0
BANKNIFTY,20210913,11:08,36454.25,36459.5,36447.05,36447.05,0,0
BANKNIFTY,20210913,11:07,36449.55,36459.1,36447.9,36458.05,0,0
BANKNIFTY,20210913,11:06,36434.55,36462.5,36434.4,36451.6,0,0
BANKNIFTY,20210913,11:05,36435.75,36437.6,36427.95,36434.6,0,0
BANKNIFTY,20210913,11:04,36428.9,36438.25,36424.55,36433.1,0,0
BANKNIFTY,20210913,11:03,36428.1,36433.5,36421.75,36426.75,0,0
BANKNIFTY,20210913,11:02,36408.7,36440.45,36408.45,36430.4,0,0
BANKNIFTY,20210913,11:01,36401.1,36416.35,36400.6,36409.5,0,0
BANKNIFTY,20210913,11:00,36398.3,36405.4,36397.1,36400.05,0,0
BANKNIFTY,20210913,10:59,36398.4,36399.1,36389.95,36397.45,0,0
BANKNIFTY,20210913,10:58,36406.45,36409.2,36395.5,36401.45,0,0
BANKNIFTY,20210913,10:57,36416.55,36416.55,36405.75,36408.4,0,0
BANKNIFTY,20210913,10:56,36392.05,36415.7,36390,36415.7,0,0
BANKNIFTY,20210913,10:55,36401.2,36401.2,36389.5,36392.05,0,0
BANKNIFTY,20210913,10:54,36397.8,36403.2,36392.75,36400.55,0,0
BANKNIFTY,20210913,10:53,36392.8,36398.45,36389.2,36394.25,0,0
BANKNIFTY,20210913,10:52,36398.75,36399.8,36388.7,36389.5,0,0
BANKNIFTY,20210913,10:51,36397.75,36401.8,36394.9,36398.5,0,0
BANKNIFTY,20210913,10:50,36412.4,36412.6,36398.35,36398.35,0,0
BANKNIFTY,20210913,10:49,36398.6,36429.15,36398.6,36409.4,0,0
BANKNIFTY,20210913,10:48,36409.45,36412.75,36393.2,36398.7,0,0
BANKNIFTY,20210913,10:47,36406.85,36409.9,36402.65,36409.9,0,0
BANKNIFTY,20210913,10:46,36413.2,36413.2,36402.95,36407.6,0,0
BANKNIFTY,20210913,10:45,36416.4,36416.5,36409.8,36414.2,0,0
BANKNIFTY,20210913,10:44,36407.85,36415.45,36405.25,36415.45,0,0
BANKNIFTY,20210913,10:43,36416.75,36418.3,36402.9,36407.95,0,0
BANKNIFTY,20210913,10:42,36406.65,36415.1,36403.25,36413.9,0,0
BANKNIFTY,20210913,10:41,36392.3,36407.3,36392.3,36406.8,0,0
BANKNIFTY,20210913,10:40,36389.75,36394.8,36386.6,36393.25,0,0
BANKNIFTY,20210913,10:39,36398.8,36398.8,36381.95,36391.15,0,0
BANKNIFTY,20210913,10:38,36390.25,36399.95,36377.75,36394.65,0,0
BANKNIFTY,20210913,10:37,36389.65,36391.2,36385.15,36390.25,0,0
BANKNIFTY,20210913,10:36,36405.7,36406.25,36384.15,36387.6,0,0
BANKNIFTY,20210913,10:35,36419.9,36428.15,36405.85,36406.75,0,0
BANKNIFTY,20210913,10:34,36414.2,36420.9,36411.95,36419.55,0,0
BANKNIFTY,20210913,10:33,36420.8,36421.55,36408.25,36414.4,0,0
BANKNIFTY,20210913,10:32,36402.1,36426.35,36400,36422.8,0,0
BANKNIFTY,20210913,10:31,36400.1,36404.05,36387.45,36404.05,0,0
BANKNIFTY,20210913,10:30,36392.95,36398.15,36389.9,36398,0,0
BANKNIFTY,20210913,10:29,36408.65,36409.55,36391.85,36391.85,0,0
BANKNIFTY,20210913,10:28,36389.8,36414.9,36379.35,36408.5,0,0
BANKNIFTY,20210913,10:27,36373.15,36394.1,36369.7,36391.3,0,0
BANKNIFTY,20210913,10:26,36369.35,36373.35,36362.85,36371.65,0,0
BANKNIFTY,20210913,10:25,36366.05,36370.1,36354,36367.85,0,0
BANKNIFTY,20210913,10:24,36360.15,36367.3,36358.05,36363,0,0
BANKNIFTY,20210913,10:23,36365.3,36365.3,36355.4,36362.9,0,0
BANKNIFTY,20210913,10:22,36369.35,36371.55,36358.7,36362.45,0,0
BANKNIFTY,20210913,10:21,36372.3,36377.5,36365.55,36368.75,0,0
BANKNIFTY,20210913,10:20,36393.35,36399.5,36370.1,36375.45,0,0
BANKNIFTY,20210913,10:19,36392.4,36395.65,36375.9,36392.65,0,0
BANKNIFTY,20210913,10:18,36388.35,36395.6,36381.05,36393.8,0,0
BANKNIFTY,20210913,10:17,36394.4,36401.1,36384.05,36388.6,0,0
BANKNIFTY,20210913,10:16,36358.75,36396,36352.85,36392.75,0,0
BANKNIFTY,20210913,10:15,36349.3,36372.15,36346.65,36363.45,0,0
BANKNIFTY,20210913,10:14,36342.25,36367.3,36338.8,36361.1,0,0
BANKNIFTY,20210913,10:13,36338.55,36341.25,36329.9,36341.15,0,0
BANKNIFTY,20210913,10:12,36340.4,36342,36330.6,36338.75,0,0
BANKNIFTY,20210913,10:11,36350.95,36352.8,36337.7,36340.15,0,0
BANKNIFTY,20210913,10:10,36334.5,36352.3,36331.9,36351.25,0,0
BANKNIFTY,20210913,10:09,36376,36376,36328.9,36336.25,0,0
BANKNIFTY,20210913,10:08,36388,36388,36374.5,36376,0,0
BANKNIFTY,20210913,10:07,36382.4,36398.7,36380.8,36389.8,0,0
BANKNIFTY,20210913,10:06,36349.8,36384.6,36349.8,36384.6,0,0
BANKNIFTY,20210913,10:05,36370.75,36372.9,36347.35,36348.9,0,0
BANKNIFTY,20210913,10:04,36368.7,36372.75,36359.15,36372.05,0,0
BANKNIFTY,20210913,10:03,36376.9,36378.45,36366,36371.45,0,0
BANKNIFTY,20210913,10:02,36371.85,36381.65,36368.7,36377.25,0,0
BANKNIFTY,20210913,10:01,36374.25,36378.3,36366.75,36371.5,0,0
BANKNIFTY,20210913,10:00,36426.25,36426.25,36370.55,36373.4,0,0
BANKNIFTY,20210913,09:59,36431.95,36431.95,36418.05,36428.75,0,0
BANKNIFTY,20210913,09:58,36436.15,36436.65,36410,36430.15,0,0
BANKNIFTY,20210913,09:57,36448.8,36457.4,36434.4,36435.45,0,0
BANKNIFTY,20210913,09:56,36444.7,36452,36440.85,36452,0,0
BANKNIFTY,20210913,09:55,36415.6,36440.9,36412.85,36438.5,0,0
BANKNIFTY,20210913,09:54,36435.8,36437.05,36400.1,36418.25,0,0
BANKNIFTY,20210913,09:53,36440.2,36442.95,36433.05,36436.1,0,0
BANKNIFTY,20210913,09:52,36435.75,36441.35,36434.95,36440.4,0,0
BANKNIFTY,20210913,09:50,36462.85,36462.85,36427.75,36427.75,0,0
BANKNIFTY,20210913,09:49,36471.5,36473.2,36460.15,36464.6,0,0
BANKNIFTY,20210913,09:47,36480.65,36482.75,36479.35,36481.45,0,0
BANKNIFTY,20210913,09:46,36502.05,36505.25,36481.7,36481.7,0,0
BANKNIFTY,20210913,09:45,36515.1,36529.65,36499.1,36503.35,0,0
BANKNIFTY,20210913,09:44,36500.7,36515.4,36498.65,36513.65,0,0
BANKNIFTY,20210913,09:43,36493.4,36504.2,36484.4,36499.05,0,0
BANKNIFTY,20210913,09:42,36492.2,36496.1,36483.55,36494.35,0,0
BANKNIFTY,20210913,09:41,36488.5,36493.5,36483.55,36491.55,0,0
BANKNIFTY,20210913,09:40,36473.7,36501.15,36470.95,36488.25,0,0
BANKNIFTY,20210913,09:39,36475.7,36483.05,36472.9,36474.1,0,0
BANKNIFTY,20210913,09:38,36478.45,36483.15,36467.8,36474.45,0,0
BANKNIFTY,20210913,09:37,36460.1,36476.7,36453.2,36476.7,0,0
BANKNIFTY,20210913,09:36,36462.05,36480.9,36457.8,36457.8,0,0
BANKNIFTY,20210913,09:35,36471.15,36472.6,36456.85,36462.5,0,0
BANKNIFTY,20210913,09:34,36483.8,36484.65,36464.7,36467.7,0,0
BANKNIFTY,20210913,09:33,36483.85,36499.7,36483.1,36487.05,0,0
BANKNIFTY,20210913,09:32,36484.1,36486.1,36478.1,36480.75,0,0
BANKNIFTY,20210913,09:31,36457.85,36488.25,36451.95,36486.9,0,0
BANKNIFTY,20210913,09:30,36453.75,36465.45,36424.35,36452.55,0,0
BANKNIFTY,20210913,09:29,36443.8,36457.1,36442.05,36457.1,0,0
BANKNIFTY,20210913,09:28,36480.2,36480.35,36439.4,36444.5,0,0
BANKNIFTY,20210913,09:27,36507.85,36507.85,36480.65,36481.8,0,0
BANKNIFTY,20210913,09:26,36527.75,36528.45,36510.5,36510.5,0,0
BANKNIFTY,20210913,09:25,36526.55,36533.8,36523.35,36530.75,0,0
BANKNIFTY,20210913,09:24,36528.15,36539.25,36516.7,36527.7,0,0
BANKNIFTY,20210913,09:23,36517.35,36535.2,36513.6,36526.15,0,0
BANKNIFTY,20210913,09:22,36512.55,36529.9,36496.25,36512,0,0
BANKNIFTY,20210913,09:21,36496.35,36519.25,36474.7,36513,0,0
BANKNIFTY,20210913,09:20,36506.1,36511.05,36470.35,36496.9,0,0
BANKNIFTY,20210913,09:19,36515.7,36516.95,36466.85,36506.6,0,0
BANKNIFTY,20210913,09:18,36516.05,36554.7,36509.2,36517.45,0,0
BANKNIFTY,20210913,09:17,36514.9,36515.6,36472.7,36515.6,0,0
BANKNIFTY,20210913,09:16,36513.45,36530.6,36496.4,36513.75,0,0
BANKNIFTY,20210913,09:15,36608.45,36690.2,36488.25,36513.3,0,0
BANKNIFTY,20210909,15:29,36668.15,36672.75,36652.7,36670.3,0,0
BANKNIFTY,20210909,15:28,36679.9,36684.85,36662.2,36675.25,0,0
BANKNIFTY,20210909,15:27,36685.4,36689.85,36678.9,36681.6,0,0
BANKNIFTY,20210909,15:26,36694.65,36696.15,36685.9,36686.75,0,0
BANKNIFTY,20210909,15:25,36700.65,36705.9,36691.1,36693.2,0,0
BANKNIFTY,20210909,15:24,36701.15,36705.55,36697.25,36703.6,0,0
BANKNIFTY,20210909,15:23,36693,36702.9,36689.5,36701.2,0,0
BANKNIFTY,20210909,15:22,36694.7,36696.9,36691.9,36692.3,0,0
BANKNIFTY,20210909,15:21,36699.1,36711.4,36684.75,36695,0,0
BANKNIFTY,20210909,15:20,36695.05,36702.15,36690.3,36698.85,0,0
BANKNIFTY,20210909,15:19,36691,36702.9,36691,36699.85,0,0
BANKNIFTY,20210909,15:18,36695.1,36698.2,36688.25,36694.45,0,0
BANKNIFTY,20210909,15:17,36693.5,36698.7,36692.05,36695.2,0,0
BANKNIFTY,20210909,15:16,36686.05,36697.3,36683.3,36694,0,0
BANKNIFTY,20210909,15:15,36678.55,36689.35,36678.55,36684.85,0,0
BANKNIFTY,20210909,15:14,36676.85,36683.1,36675,36678.65,0,0
BANKNIFTY,20210909,15:13,36678.6,36682.95,36676.2,36680.05,0,0
BANKNIFTY,20210909,15:12,36679.7,36684.55,36677.8,36679.5,0,0
BANKNIFTY,20210909,15:11,36688.7,36690.75,36680.05,36683,0,0
BANKNIFTY,20210909,15:10,36683.6,36693.1,36682.65,36690.25,0,0
BANKNIFTY,20210909,15:09,36685.65,36689.75,36673.7,36683,0,0
BANKNIFTY,20210909,15:08,36678,36691.1,36674.9,36688.3,0,0
BANKNIFTY,20210909,15:07,36667,36683.5,36667,36678.9,0,0
BANKNIFTY,20210909,15:06,36670.3,36672.8,36661.95,36666.9,0,0
BANKNIFTY,20210909,15:05,36681.3,36684.9,36658.3,36670.95,0,0
BANKNIFTY,20210909,15:04,36675.35,36685.85,36674,36685.85,0,0
BANKNIFTY,20210909,15:03,36665.9,36683,36664.9,36680.6,0,0
BANKNIFTY,20210909,15:02,36657.4,36669.25,36655.55,36669.25,0,0
BANKNIFTY,20210909,15:01,36653.35,36661.95,36642.1,36660.65,0,0
BANKNIFTY,20210909,15:00,36583.4,36661.7,36583.4,36651.75,0,0
BANKNIFTY,20210909,14:59,36611.05,36612.3,36581.75,36584,0,0
BANKNIFTY,20210909,14:58,36619.05,36621.85,36609.65,36613.9,0,0
BANKNIFTY,20210909,14:57,36609.85,36621.6,36606.15,36618.05,0,0
BANKNIFTY,20210909,14:56,36626.15,36626.55,36609.35,36609.35,0,0
BANKNIFTY,20210909,14:55,36624.85,36633.65,36623.85,36624.4,0,0
BANKNIFTY,20210909,14:54,36632.55,36637,36622.95,36623.85,0,0
BANKNIFTY,20210909,14:53,36631.8,36634.9,36626.5,36633.45,0,0
BANKNIFTY,20210909,14:52,36640.05,36641.05,36626.05,36632.35,0,0
BANKNIFTY,20210909,14:51,36638.05,36643.55,36637.3,36639.45,0,0
BANKNIFTY,20210909,14:50,36636.8,36641.05,36633.85,36636.95,0,0
BANKNIFTY,20210909,14:49,36632.15,36641.85,36631.65,36635.6,0,0
BANKNIFTY,20210909,14:48,36635.8,36637.1,36631.8,36632.5,0,0
BANKNIFTY,20210909,14:47,36631.35,36636.85,36627.5,36635.45,0,0
BANKNIFTY,20210909,14:46,36615.65,36633.5,36615.65,36630.55,0,0
BANKNIFTY,20210909,14:45,36595.55,36619.5,36594.4,36617.85,0,0
BANKNIFTY,20210909,14:44,36586.55,36600.3,36584.5,36595,0,0
BANKNIFTY,20210909,14:43,36577.7,36587.5,36577.7,36585.35,0,0
BANKNIFTY,20210909,14:42,36585.2,36589.5,36572.05,36576.6,0,0
BANKNIFTY,20210909,14:41,36598.35,36601.5,36584.25,36588.4,0,0
BANKNIFTY,20210909,14:40,36587.95,36604.45,36587.95,36598.4,0,0
BANKNIFTY,20210909,14:39,36600.1,36602.85,36586.15,36586.95,0,0
BANKNIFTY,20210909,14:38,36601.45,36603.05,36594.1,36598.8,0,0
BANKNIFTY,20210909,14:37,36598.5,36605.55,36587.65,36604.1,0,0
BANKNIFTY,20210909,14:36,36619.1,36619.6,36599.1,36599.1,0,0
BANKNIFTY,20210909,14:35,36622.3,36626.75,36616.1,36618.5,0,0
BANKNIFTY,20210909,14:34,36629,36632.65,36618.85,36622.4,0,0
BANKNIFTY,20210909,14:33,36620.15,36629.3,36620.15,36627.25,0,0
BANKNIFTY,20210909,14:32,36636.55,36637.4,36618.15,36620.65,0,0
BANKNIFTY,20210909,14:31,36634.55,36638.8,36632.75,36636.1,0,0
BANKNIFTY,20210909,14:30,36638.2,36643.3,36634.6,36635.05,0,0
BANKNIFTY,20210909,14:29,36628.4,36638.35,36626.45,36638.35,0,0
BANKNIFTY,20210909,14:28,36627.65,36633.7,36623.85,36628.65,0,0
BANKNIFTY,20210909,14:27,36628.2,36633.7,36625.55,36628.8,0,0
BANKNIFTY,20210909,14:26,36635.4,36637.55,36628.15,36628.15,0,0
BANKNIFTY,20210909,14:25,36633.85,36638.1,36630.1,36636.85,0,0
BANKNIFTY,20210909,14:24,36637.6,36638.9,36632.7,36634.6,0,0
BANKNIFTY,20210909,14:23,36640.95,36644.1,36632,36636.9,0,0
BANKNIFTY,20210909,14:22,36638.9,36642.95,36633.65,36640.45,0,0
BANKNIFTY,20210909,14:21,36619.85,36643.35,36619.15,36639.25,0,0
BANKNIFTY,20210909,14:20,36613.1,36620.65,36610.35,36618.15,0,0
BANKNIFTY,20210909,14:19,36626.65,36626.75,36612.95,36613.4,0,0
BANKNIFTY,20210909,14:18,36614.35,36627.05,36614.35,36624.85,0,0
BANKNIFTY,20210909,14:17,36619.5,36620.15,36611.45,36614.9,0,0
BANKNIFTY,20210909,14:16,36626.7,36631.6,36613.75,36619.8,0,0
BANKNIFTY,20210909,14:15,36628.45,36631.75,36622.85,36629.55,0,0
BANKNIFTY,20210909,14:14,36618.45,36629.2,36616.7,36629.1,0,0
BANKNIFTY,20210909,14:13,36615.15,36619,36609.05,36619,0,0
BANKNIFTY,20210909,14:12,36621.35,36622.05,36604.6,36615.85,0,0
BANKNIFTY,20210909,14:11,36618.05,36623.55,36617.85,36623.15,0,0
BANKNIFTY,20210909,14:10,36621.35,36624.7,36617.85,36619.8,0,0
BANKNIFTY,20210909,14:09,36627.8,36629.3,36620.35,36621.5,0,0
BANKNIFTY,20210909,14:08,36620.55,36628.6,36620.1,36626.4,0,0
BANKNIFTY,20210909,14:07,36613.85,36620.5,36612.3,36620.5,0,0
BANKNIFTY,20210909,14:06,36612.45,36617.2,36608.2,36615.2,0,0
BANKNIFTY,20210909,14:05,36623.1,36626.6,36611,36611,0,0
BANKNIFTY,20210909,14:04,36633.7,36634.7,36621.15,36625.25,0,0
BANKNIFTY,20210909,14:03,36621.85,36635.35,36621.85,36631.45,0,0
BANKNIFTY,20210909,14:02,36623.6,36626.45,36620,36620.9,0,0
BANKNIFTY,20210909,14:01,36625.05,36631,36613.85,36624.05,0,0
BANKNIFTY,20210909,14:00,36625.8,36633.55,36624.6,36625.55,0,0
BANKNIFTY,20210909,13:59,36641.15,36643.25,36621.95,36627,0,0
BANKNIFTY,20210909,13:58,36642,36647.4,36639.8,36644.25,0,0
BANKNIFTY,20210909,13:57,36641.8,36646.95,36640.2,36641.55,0,0
BANKNIFTY,20210909,13:56,36642.35,36645.25,36638.1,36641.8,0,0
BANKNIFTY,20210909,13:55,36639.25,36648.55,36639.25,36644.2,0,0
BANKNIFTY,20210909,13:54,36641.8,36642.75,36634.15,36640.95,0,0
BANKNIFTY,20210909,13:53,36644.75,36649.4,36639.75,36643.3,0,0
BANKNIFTY,20210909,13:52,36656.15,36656.15,36640.9,36646.3,0,0
BANKNIFTY,20210909,13:51,36651.65,36657.55,36647.9,36655.2,0,0
BANKNIFTY,20210909,13:50,36654.4,36660.6,36647.3,36649.85,0,0
BANKNIFTY,20210909,13:49,36657.1,36663.3,36646,36646.1,0,0
BANKNIFTY,20210909,13:48,36634.25,36669.45,36629.55,36656.1,0,0
BANKNIFTY,20210909,13:47,36629.65,36651.2,36625,36635.65,0,0
BANKNIFTY,20210909,13:46,36652.6,36653.2,36613.9,36627.7,0,0
BANKNIFTY,20210909,13:45,36657.6,36661.4,36650.85,36654.9,0,0
BANKNIFTY,20210909,13:44,36663.45,36669.2,36651.9,36656,0,0
BANKNIFTY,20210909,13:43,36653.6,36663.1,36651.45,36663.1,0,0
BANKNIFTY,20210909,13:42,36654.4,36657,36650.2,36653.8,0,0
BANKNIFTY,20210909,13:41,36658.4,36658.95,36651.55,36652.65,0,0
BANKNIFTY,20210909,13:40,36647.2,36660.95,36645.65,36656.75,0,0
BANKNIFTY,20210909,13:39,36666.3,36669,36644.45,36647.15,0,0
BANKNIFTY,20210909,13:38,36655.85,36667.8,36655.85,36665.8,0,0
BANKNIFTY,20210909,13:37,36650.2,36663.3,36645.3,36656.5,0,0
BANKNIFTY,20210909,13:36,36645.8,36652.5,36638.45,36649.95,0,0
BANKNIFTY,20210909,13:35,36635.2,36652.85,36635.2,36646.7,0,0
BANKNIFTY,20210909,13:34,36649.65,36649.65,36621.55,36636.35,0,0
BANKNIFTY,20210909,13:33,36652.25,36656.85,36648,36650.35,0,0
BANKNIFTY,20210909,13:32,36649.9,36659.85,36647.3,36652.75,0,0
BANKNIFTY,20210909,13:31,36639.95,36650.5,36639.95,36645.6,0,0
BANKNIFTY,20210909,13:30,36627.75,36643.75,36627.75,36642.55,0,0
BANKNIFTY,20210909,13:29,36633.2,36638.15,36627.75,36627.75,0,0
BANKNIFTY,20210909,13:28,36633.55,36639.05,36630.5,36632.55,0,0
BANKNIFTY,20210909,13:27,36633.65,36637.3,36629.7,36634.85,0,0
BANKNIFTY,20210909,13:26,36631.05,36641.4,36631.05,36632.9,0,0
BANKNIFTY,20210909,13:25,36615.65,36641.85,36615.65,36634.95,0,0
BANKNIFTY,20210909,13:24,36613.75,36616.3,36608.05,36616.3,0,0
BANKNIFTY,20210909,13:23,36622.75,36624.15,36610.9,36613.3,0,0
BANKNIFTY,20210909,13:22,36626.45,36626.45,36616.65,36622.55,0,0
BANKNIFTY,20210909,13:21,36612.05,36630.5,36607.7,36624.15,0,0
BANKNIFTY,20210909,13:20,36608,36625.55,36599.3,36609.6,0,0
BANKNIFTY,20210909,13:19,36616.5,36618.25,36595.75,36601.55,0,0
BANKNIFTY,20210909,13:18,36619.6,36623.05,36611.15,36618.35,0,0
BANKNIFTY,20210909,13:17,36616.3,36623.35,36614.8,36619.7,0,0
BANKNIFTY,20210909,13:16,36621.25,36623.15,36614.55,36621.05,0,0
BANKNIFTY,20210909,13:15,36604,36629.75,36604,36618.9,0,0
BANKNIFTY,20210909,13:14,36588.85,36605.5,36586.65,36604.3,0,0
BANKNIFTY,20210909,13:13,36579.45,36589.4,36576,36589.05,0,0
BANKNIFTY,20210909,13:12,36595.55,36596.5,36572,36576.85,0,0
BANKNIFTY,20210909,13:11,36603.75,36605.3,36591.3,36596.25,0,0
BANKNIFTY,20210909,13:10,36592.6,36609.25,36592.6,36601.6,0,0
BANKNIFTY,20210909,13:09,36588.45,36595.45,36584.8,36589.85,0,0
BANKNIFTY,20210909,13:08,36603.85,36607.1,36587.8,36587.8,0,0
BANKNIFTY,20210909,13:07,36609.85,36612,36603.35,36604.25,0,0
BANKNIFTY,20210909,13:06,36616.35,36617.9,36609.1,36609.1,0,0
BANKNIFTY,20210909,13:05,36635.35,36640.9,36617.75,36617.75,0,0
BANKNIFTY,20210909,13:04,36637.45,36644.65,36633.9,36636.65,0,0
BANKNIFTY,20210909,13:03,36640.9,36651.6,36635.25,36635.25,0,0
BANKNIFTY,20210909,13:02,36637.05,36646.55,36634.25,36638.75,0,0
BANKNIFTY,20210909,13:01,36628.9,36644.05,36628.7,36640.65,0,0
BANKNIFTY,20210909,13:00,36629.2,36635.55,36626.7,36627.1,0,0
BANKNIFTY,20210909,12:59,36636.9,36638.85,36629.55,36633.05,0,0
BANKNIFTY,20210909,12:58,36641.05,36651.5,36634.8,36636.6,0,0
BANKNIFTY,20210909,12:57,36631.2,36657.3,36629.85,36647.95,0,0
BANKNIFTY,20210909,12:56,36633.4,36637.1,36629.25,36630.6,0,0
BANKNIFTY,20210909,12:55,36632.7,36639.5,36632.1,36634.45,0,0
BANKNIFTY,20210909,12:54,36632.75,36640.75,36630.05,36631.5,0,0
BANKNIFTY,20210909,12:53,36626.35,36638.75,36623.4,36636.7,0,0
BANKNIFTY,20210909,12:52,36629.6,36637.95,36625,36626.3,0,0
BANKNIFTY,20210909,12:51,36634.85,36638.35,36625.05,36630.15,0,0
BANKNIFTY,20210909,12:50,36620.5,36641.95,36617.9,36637.95,0,0
BANKNIFTY,20210909,12:49,36612.3,36624,36612.3,36617.05,0,0
BANKNIFTY,20210909,12:48,36619.35,36626.4,36613.05,36613.05,0,0
BANKNIFTY,20210909,12:47,36613.4,36620.1,36610.6,36617.65,0,0
BANKNIFTY,20210909,12:46,36601.35,36622.7,36599.95,36611.65,0,0
BANKNIFTY,20210909,12:45,36590.1,36605.2,36586.75,36598.85,0,0
BANKNIFTY,20210909,12:44,36590.95,36598.1,36586.3,36587.8,0,0
BANKNIFTY,20210909,12:43,36578.2,36593.7,36568.05,36591.2,0,0
BANKNIFTY,20210909,12:42,36590.05,36598.8,36574.55,36574.55,0,0
BANKNIFTY,20210909,12:41,36605.15,36608.05,36588.45,36590.75,0,0
BANKNIFTY,20210909,12:40,36617.25,36620.1,36603.4,36603.6,0,0
BANKNIFTY,20210909,12:39,36626.25,36629.3,36610.1,36617.65,0,0
BANKNIFTY,20210909,12:38,36624.05,36640.05,36623.3,36624.25,0,0
BANKNIFTY,20210909,12:37,36639.65,36639.65,36624.2,36624.7,0,0
BANKNIFTY,20210909,12:36,36621,36639.7,36620.9,36634.15,0,0
BANKNIFTY,20210909,12:35,36629.55,36633.6,36622,36625.55,0,0
BANKNIFTY,20210909,12:34,36624.25,36631.65,36624.25,36625.6,0,0
BANKNIFTY,20210909,12:33,36617.35,36630.55,36612.15,36623.65,0,0
BANKNIFTY,20210909,12:32,36622.55,36629.7,36617.2,36619.1,0,0
BANKNIFTY,20210909,12:31,36642.5,36643.2,36620.4,36621.1,0,0
BANKNIFTY,20210909,12:30,36640.4,36647.6,36632.7,36639.55,0,0
BANKNIFTY,20210909,12:29,36662.7,36666.95,36633.65,36633.65,0,0
BANKNIFTY,20210909,12:28,36666.95,36668.85,36657.6,36664.5,0,0
BANKNIFTY,20210909,12:27,36656.45,36663.25,36652.4,36663.25,0,0
BANKNIFTY,20210909,12:26,36677.05,36681.3,36656.35,36656.35,0,0
BANKNIFTY,20210909,12:25,36673.7,36678.15,36670,36676.35,0,0
BANKNIFTY,20210909,12:24,36674.7,36677.4,36671.1,36673.85,0,0
BANKNIFTY,20210909,12:23,36674.7,36678.5,36672.05,36674.7,0,0
BANKNIFTY,20210909,12:22,36676.95,36681.85,36674.15,36674.95,0,0
BANKNIFTY,20210909,12:21,36667.15,36683.5,36663.45,36677.55,0,0
BANKNIFTY,20210909,12:20,36673.85,36673.85,36646.8,36666,0,0
BANKNIFTY,20210909,12:19,36685.6,36685.6,36667.75,36675.25,0,0
BANKNIFTY,20210909,12:18,36686.7,36690.25,36682.3,36685.35,0,0
BANKNIFTY,20210909,12:17,36678.7,36693.9,36678.7,36686.5,0,0
BANKNIFTY,20210909,12:16,36684.9,36694.1,36678.4,36678.4,0,0
BANKNIFTY,20210909,12:15,36690.6,36696.25,36685.25,36685.25,0,0
BANKNIFTY,20210909,12:14,36690,36697.65,36690,36691.65,0,0
BANKNIFTY,20210909,12:13,36696.2,36700.15,36690.6,36693.65,0,0
BANKNIFTY,20210909,12:12,36698.2,36703.2,36693.35,36693.8,0,0
BANKNIFTY,20210909,12:11,36698.3,36703.25,36693.15,36697.55,0,0
BANKNIFTY,20210909,12:10,36701.15,36702.2,36692.45,36698.3,0,0
BANKNIFTY,20210909,12:09,36700.6,36710.55,36700.1,36700.85,0,0
BANKNIFTY,20210909,12:08,36697,36703.55,36693.4,36703.55,0,0
BANKNIFTY,20210909,12:07,36713.15,36714,36696.5,36696.5,0,0
BANKNIFTY,20210909,12:06,36709.6,36716.5,36705.05,36713.3,0,0
BANKNIFTY,20210909,12:05,36723.85,36725.5,36707.1,36709.5,0,0
BANKNIFTY,20210909,12:04,36732.6,36736.55,36723.3,36724.1,0,0
BANKNIFTY,20210909,12:03,36736.5,36740.45,36731.1,36731.1,0,0
BANKNIFTY,20210909,12:02,36735.45,36744.15,36735.35,36738.1,0,0
BANKNIFTY,20210909,12:01,36745.3,36745.85,36736.8,36738.15,0,0
BANKNIFTY,20210909,12:00,36746.9,36750.95,36742.2,36742.6,0,0
BANKNIFTY,20210909,11:59,36750.25,36752.7,36745.4,36745.4,0,0
BANKNIFTY,20210909,11:58,36742.1,36752.15,36742.1,36749.85,0,0
BANKNIFTY,20210909,11:57,36724.35,36741.1,36722.75,36740.85,0,0
BANKNIFTY,20210909,11:56,36720.35,36725.15,36718.45,36721.4,0,0
BANKNIFTY,20210909,11:55,36717.15,36723.05,36711.15,36719.45,0,0
BANKNIFTY,20210909,11:54,36710.3,36719.05,36710.3,36716.2,0,0
BANKNIFTY,20210909,11:53,36703.5,36715.85,36703.5,36711.9,0,0
BANKNIFTY,20210909,11:52,36702.6,36708.95,36701.45,36705.2,0,0
BANKNIFTY,20210909,11:51,36716.35,36717.65,36701.65,36703.65,0,0
BANKNIFTY,20210909,11:50,36716,36724.6,36715.1,36719.05,0,0
BANKNIFTY,20210909,11:49,36713.9,36721.9,36713.35,36716.45,0,0
BANKNIFTY,20210909,11:48,36713.2,36717.8,36710.5,36715.95,0,0
BANKNIFTY,20210909,11:47,36711.4,36718.45,36710.85,36714.2,0,0
BANKNIFTY,20210909,11:46,36711.2,36720.2,36710.85,36711.9,0,0
BANKNIFTY,20210909,11:45,36716.45,36725,36710,36710.15,0,0
BANKNIFTY,20210909,11:44,36714.85,36720.2,36712.6,36714.75,0,0
BANKNIFTY,20210909,11:43,36730.15,36731.7,36716.7,36716.7,0,0
BANKNIFTY,20210909,11:42,36726.45,36732.2,36722.5,36724.45,0,0
BANKNIFTY,20210909,11:41,36717.1,36728.55,36715.65,36728.15,0,0
BANKNIFTY,20210909,11:40,36714.8,36725.7,36713.75,36717.65,0,0
BANKNIFTY,20210909,11:39,36705.5,36724.85,36705.5,36713.4,0,0
BANKNIFTY,20210909,11:38,36691.4,36703.15,36655.8,36703.15,0,0
BANKNIFTY,20210909,11:37,36714.65,36714.65,36690.4,36693.9,0,0
BANKNIFTY,20210909,11:36,36703.8,36707.5,36700.7,36706.95,0,0
BANKNIFTY,20210909,11:35,36691.1,36707.4,36691.1,36704.7,0,0
BANKNIFTY,20210909,11:34,36690.15,36693.2,36686.5,36688.65,0,0
BANKNIFTY,20210909,11:33,36695.8,36698.6,36689.85,36691.35,0,0
BANKNIFTY,20210909,11:32,36695.8,36701.05,36688,36693.6,0,0
BANKNIFTY,20210909,11:31,36698.55,36705.2,36695.95,36695.95,0,0
BANKNIFTY,20210909,11:30,36691.1,36699.05,36686.25,36697.15,0,0
BANKNIFTY,20210909,11:29,36688.95,36693.7,36685.5,36691.4,0,0
BANKNIFTY,20210909,11:28,36690.25,36696.8,36686.95,36687.4,0,0
BANKNIFTY,20210909,11:27,36695.85,36698.65,36678.25,36694.55,0,0
BANKNIFTY,20210909,11:26,36692.8,36701.9,36692.8,36695,0,0
BANKNIFTY,20210909,11:25,36703.85,36704.9,36692.9,36695.2,0,0
BANKNIFTY,20210909,11:24,36699.95,36705,36698.35,36702.75,0,0
BANKNIFTY,20210909,11:23,36700,36704.35,36698.65,36698.65,0,0
BANKNIFTY,20210909,11:22,36700.75,36705.45,36698.65,36702.3,0,0
BANKNIFTY,20210909,11:21,36702.4,36704.55,36694.75,36701,0,0
BANKNIFTY,20210909,11:20,36712.2,36720.1,36698.15,36703.55,0,0
BANKNIFTY,20210909,11:19,36719.2,36723.55,36712.6,36713.95,0,0
BANKNIFTY,20210909,11:18,36716.65,36722.85,36713.55,36714.55,0,0
BANKNIFTY,20210909,11:17,36705.65,36718.55,36702.95,36718.55,0,0
BANKNIFTY,20210909,11:16,36703.45,36707.5,36696.5,36707.25,0,0
BANKNIFTY,20210909,11:15,36704.05,36708.8,36699.35,36704.65,0,0
BANKNIFTY,20210909,11:14,36700.8,36703.8,36697.8,36703.8,0,0
BANKNIFTY,20210909,11:13,36703.4,36706.15,36696.85,36702.25,0,0
BANKNIFTY,20210909,11:12,36712.2,36713.5,36701,36701.95,0,0
BANKNIFTY,20210909,11:11,36712.05,36719.85,36712.05,36712.8,0,0
BANKNIFTY,20210909,11:10,36716.15,36720.45,36709.65,36713.05,0,0
BANKNIFTY,20210909,11:09,36716.75,36727.45,36714.95,36718.95,0,0
BANKNIFTY,20210909,11:08,36707,36720.35,36707,36719.75,0,0
BANKNIFTY,20210909,11:07,36693,36704.65,36688.5,36704.65,0,0
BANKNIFTY,20210909,11:06,36683.25,36693.05,36681.4,36692.7,0,0
BANKNIFTY,20210909,11:05,36695.7,36697.15,36676.55,36684.85,0,0
BANKNIFTY,20210909,11:04,36697.6,36701.85,36697.35,36698.05,0,0
BANKNIFTY,20210909,11:03,36704.75,36710.4,36697.25,36699.75,0,0
BANKNIFTY,20210909,11:02,36709.7,36716.45,36705.1,36705.1,0,0
BANKNIFTY,20210909,11:01,36712.35,36716.1,36706.95,36710.75,0,0
BANKNIFTY,20210909,11:00,36722.55,36722.75,36708.6,36712.75,0,0
BANKNIFTY,20210909,10:59,36709.8,36720.75,36707.2,36716.95,0,0
BANKNIFTY,20210909,10:58,36703.1,36711.95,36701.1,36711.2,0,0
BANKNIFTY,20210909,10:57,36699,36702.75,36696.25,36701.5,0,0
BANKNIFTY,20210909,10:56,36685.6,36703.8,36683.5,36701.55,0,0
BANKNIFTY,20210909,10:55,36684.7,36687.3,36677.65,36684,0,0
BANKNIFTY,20210909,10:54,36692.35,36695.65,36684.3,36685.5,0,0
BANKNIFTY,20210909,10:53,36692.95,36695.5,36688.4,36694,0,0
BANKNIFTY,20210909,10:52,36699.65,36704.55,36690.55,36693.25,0,0
BANKNIFTY,20210909,10:51,36713.15,36714.5,36703.2,36704.7,0,0
BANKNIFTY,20210909,10:50,36707.7,36714.8,36706.25,36713.5,0,0
BANKNIFTY,20210909,10:49,36709.9,36713.5,36706.15,36707.95,0,0
BANKNIFTY,20210909,10:48,36706.8,36712,36703.85,36710.1,0,0
BANKNIFTY,20210909,10:47,36714,36716.65,36703.8,36705.75,0,0
BANKNIFTY,20210909,10:46,36723.25,36727.25,36709.05,36717.2,0,0
BANKNIFTY,20210909,10:45,36738.2,36745.15,36715.3,36719,0,0
BANKNIFTY,20210909,10:44,36722.8,36746.2,36722.8,36738.45,0,0
BANKNIFTY,20210909,10:43,36708.35,36733.4,36706.65,36725.5,0,0
BANKNIFTY,20210909,10:42,36708.75,36710.35,36701,36710.35,0,0
BANKNIFTY,20210909,10:41,36699.55,36708.1,36696.5,36705.95,0,0
BANKNIFTY,20210909,10:40,36719.65,36723.4,36698.45,36699.55,0,0
BANKNIFTY,20210909,10:39,36723.35,36727.2,36719.35,36719.35,0,0
BANKNIFTY,20210909,10:38,36722.95,36730.85,36721.1,36721.1,0,0
BANKNIFTY,20210909,10:37,36722.2,36731.55,36716.85,36722.15,0,0
BANKNIFTY,20210909,10:36,36732.65,36739.6,36721.4,36723.25,0,0
BANKNIFTY,20210909,10:35,36695.6,36740.25,36695.6,36736.1,0,0
BANKNIFTY,20210909,10:34,36701.95,36705.55,36693,36698.75,0,0
BANKNIFTY,20210909,10:33,36668.2,36711.5,36665.15,36701.75,0,0
BANKNIFTY,20210909,10:32,36668.5,36670.4,36664.8,36666.5,0,0
BANKNIFTY,20210909,10:31,36669.8,36672.1,36661.8,36668.2,0,0
BANKNIFTY,20210909,10:30,36663.55,36674.2,36658.6,36670.95,0,0
BANKNIFTY,20210909,10:29,36662.3,36666.4,36658,36658.2,0,0
BANKNIFTY,20210909,10:28,36654.45,36670.6,36651.25,36662.55,0,0
BANKNIFTY,20210909,10:27,36676.55,36676.7,36651.15,36656.5,0,0
BANKNIFTY,20210909,10:26,36682.85,36684.85,36670.8,36675.95,0,0
BANKNIFTY,20210909,10:25,36683.2,36688.05,36680.05,36685.8,0,0
BANKNIFTY,20210909,10:24,36680.25,36691.9,36678.35,36682.9,0,0
BANKNIFTY,20210909,10:23,36664,36685.6,36664,36680.75,0,0
BANKNIFTY,20210909,10:22,36652,36663.7,36650.65,36663.7,0,0
BANKNIFTY,20210909,10:21,36639.65,36649.75,36638.3,36649.3,0,0
BANKNIFTY,20210909,10:20,36656.95,36658.6,36638.25,36641.35,0,0
BANKNIFTY,20210909,10:19,36650.4,36658.8,36646.7,36656.15,0,0
BANKNIFTY,20210909,10:18,36611.8,36648.05,36611.65,36645.5,0,0
BANKNIFTY,20210909,10:17,36617.45,36620.8,36603.25,36614.45,0,0
BANKNIFTY,20210909,10:16,36622.25,36626.45,36618.75,36621.05,0,0
BANKNIFTY,20210909,10:15,36628.55,36629.25,36619.45,36623.2,0,0
BANKNIFTY,20210909,10:14,36642.7,36646.6,36616.5,36627,0,0
BANKNIFTY,20210909,10:13,36652.35,36657.85,36646.7,36646.7,0,0
BANKNIFTY,20210909,10:12,36667.9,36668.45,36653.55,36653.55,0,0
BANKNIFTY,20210909,10:11,36662.45,36666.1,36657.85,36661.75,0,0
BANKNIFTY,20210909,10:10,36648.45,36664.85,36648.45,36663.25,0,0
BANKNIFTY,20210909,10:09,36660.9,36666.8,36648.6,36652.9,0,0
BANKNIFTY,20210909,10:08,36670.6,36673.95,36655.65,36660.7,0,0
BANKNIFTY,20210909,10:07,36669.55,36685.95,36668.5,36671.35,0,0
BANKNIFTY,20210909,10:06,36681,36681.8,36665.5,36670.2,0,0
BANKNIFTY,20210909,10:05,36664.35,36676.1,36663.1,36673.9,0,0
BANKNIFTY,20210909,10:04,36654.65,36668.4,36648.35,36667.5,0,0
BANKNIFTY,20210909,10:03,36676.55,36681.7,36651.25,36652.4,0,0
BANKNIFTY,20210909,10:02,36676.4,36686.25,36675.3,36676.35,0,0
BANKNIFTY,20210909,10:01,36671.65,36689.15,36671.65,36680.25,0,0
BANKNIFTY,20210909,10:00,36646.5,36671.8,36642.25,36670.15,0,0
BANKNIFTY,20210909,09:59,36652.85,36661.7,36639.45,36643.4,0,0
BANKNIFTY,20210909,09:58,36659.75,36666.55,36652,36654.05,0,0
BANKNIFTY,20210909,09:57,36674.25,36679.4,36659.1,36660.35,0,0
BANKNIFTY,20210909,09:56,36675.35,36677.75,36665.65,36673.05,0,0
BANKNIFTY,20210909,09:55,36686.15,36689.05,36675.8,36677.95,0,0
BANKNIFTY,20210909,09:54,36689.5,36696.7,36685.6,36685.6,0,0
BANKNIFTY,20210909,09:53,36692.95,36698.4,36686.55,36689.45,0,0
BANKNIFTY,20210909,09:52,36701.75,36704.1,36690.45,36691.9,0,0
BANKNIFTY,20210909,09:51,36691.45,36704.8,36691.45,36701.25,0,0
BANKNIFTY,20210909,09:50,36708.55,36714.45,36687.55,36687.6,0,0
BANKNIFTY,20210909,09:49,36714.5,36716.95,36707,36709.3,0,0
BANKNIFTY,20210909,09:48,36709.8,36716.4,36702.35,36714.95,0,0
BANKNIFTY,20210909,09:47,36694.9,36710.8,36693.75,36707.95,0,0
BANKNIFTY,20210909,09:46,36682.85,36695.35,36682.5,36694.85,0,0
BANKNIFTY,20210909,09:45,36659.1,36680.05,36645.1,36677.25,0,0
BANKNIFTY,20210909,09:44,36649.6,36665.2,36649.6,36660.2,0,0
BANKNIFTY,20210909,09:43,36656.6,36659.75,36639.1,36641.7,0,0
BANKNIFTY,20210909,09:42,36660.65,36679.6,36654.7,36654.7,0,0
BANKNIFTY,20210909,09:41,36650.45,36662.05,36635.65,36662.05,0,0
BANKNIFTY,20210909,09:40,36654,36669.2,36648.2,36649.9,0,0
BANKNIFTY,20210909,09:39,36679.8,36680.3,36646.7,36652.65,0,0
BANKNIFTY,20210909,09:38,36688.55,36692,36676.9,36676.9,0,0
BANKNIFTY,20210909,09:37,36693.35,36693.35,36681.05,36688.55,0,0
BANKNIFTY,20210909,09:36,36682.8,36696.9,36679.8,36696.9,0,0
BANKNIFTY,20210909,09:35,36688.8,36699.1,36676.85,36679.65,0,0
BANKNIFTY,20210909,09:34,36690.3,36702.75,36674.15,36691.85,0,0
BANKNIFTY,20210909,09:33,36690.6,36707.35,36683.4,36694.6,0,0
BANKNIFTY,20210909,09:32,36722.45,36723.5,36680.35,36692.2,0,0
BANKNIFTY,20210909,09:31,36740.65,36742.8,36710.05,36719.15,0,0
BANKNIFTY,20210909,09:30,36783.9,36792.6,36733.5,36740.8,0,0
BANKNIFTY,20210909,09:29,36811.35,36811.35,36780.8,36791,0,0
BANKNIFTY,20210909,09:28,36818.1,36824.15,36801.85,36810.6,0,0
BANKNIFTY,20210909,09:27,36803.1,36833.9,36801.4,36821.55,0,0
BANKNIFTY,20210909,09:26,36807.4,36816.95,36799.1,36799.1,0,0
BANKNIFTY,20210909,09:25,36822.65,36822.65,36795.95,36813.1,0,0
BANKNIFTY,20210909,09:24,36832.8,36844.1,36815.55,36820.85,0,0
BANKNIFTY,20210909,09:23,36805.85,36827.5,36805.45,36827.5,0,0
BANKNIFTY,20210909,09:22,36805.05,36816.05,36798.45,36806,0,0
BANKNIFTY,20210909,09:21,36795.95,36822.1,36787.45,36798.35,0,0
BANKNIFTY,20210909,09:20,36814.9,36823.25,36793.8,36799.95,0,0
BANKNIFTY,20210909,09:19,36806.05,36819.15,36795.1,36816.1,0,0
BANKNIFTY,20210909,09:18,36832.65,36847.55,36807.2,36807.2,0,0
BANKNIFTY,20210909,09:17,36811.9,36855.8,36811.9,36825.55,0,0
BANKNIFTY,20210909,09:16,36777.65,36844.55,36777.65,36815.95,0,0
BANKNIFTY,20210909,09:15,36725.5,36815,36725.5,36778.95,0,0
BANKNIFTY,20210908,15:29,36834.7,36850.9,36826.55,36850.9,0,0
BANKNIFTY,20210908,15:28,36831.85,36837.1,36827.7,36835.9,0,0
BANKNIFTY,20210908,15:27,36829.05,36838.15,36827,36835.15,0,0
BANKNIFTY,20210908,15:26,36825.9,36832.1,36822.75,36828.2,0,0
BANKNIFTY,20210908,15:25,36816.25,36826.85,36813.05,36826.55,0,0
BANKNIFTY,20210908,15:24,36799.2,36816.95,36798.5,36816,0,0
BANKNIFTY,20210908,15:23,36802.95,36803.9,36790.2,36797.6,0,0
BANKNIFTY,20210908,15:22,36777.6,36801.65,36777.35,36799.45,0,0
BANKNIFTY,20210908,15:21,36791.25,36798.55,36773.8,36777.6,0,0
BANKNIFTY,20210908,15:20,36775.6,36793.15,36775.15,36788.25,0,0
BANKNIFTY,20210908,15:19,36775.3,36778.95,36768.65,36776.6,0,0
BANKNIFTY,20210908,15:18,36762.25,36775.1,36762.25,36772.85,0,0
BANKNIFTY,20210908,15:17,36769.05,36771.75,36760.3,36763,0,0
BANKNIFTY,20210908,15:16,36768.95,36776.05,36766.8,36771.45,0,0
BANKNIFTY,20210908,15:15,36751.65,36768.95,36748.2,36768.1,0,0
BANKNIFTY,20210908,15:14,36735.4,36752.05,36735.4,36752.05,0,0
BANKNIFTY,20210908,15:13,36732.5,36737.4,36729.25,36736.65,0,0
BANKNIFTY,20210908,15:12,36726.75,36738.9,36726.75,36733,0,0
BANKNIFTY,20210908,15:11,36726.2,36728.7,36721.9,36727.5,0,0
BANKNIFTY,20210908,15:10,36726.35,36736.4,36723.75,36725.75,0,0
BANKNIFTY,20210908,15:09,36745.5,36745.75,36720.65,36728.75,0,0
BANKNIFTY,20210908,15:08,36738.15,36746.65,36738.15,36744.45,0,0
BANKNIFTY,20210908,15:07,36731.15,36740.45,36718,36736.35,0,0
BANKNIFTY,20210908,15:06,36720.7,36734.4,36720.15,36729.55,0,0
BANKNIFTY,20210908,15:05,36743,36743,36713.3,36721.15,0,0
BANKNIFTY,20210908,15:04,36742.05,36747.25,36735.3,36741,0,0
BANKNIFTY,20210908,15:03,36746.8,36752.85,36741.35,36741.8,0,0
BANKNIFTY,20210908,15:02,36747.55,36758.3,36745.65,36745.75,0,0
BANKNIFTY,20210908,15:01,36749.65,36753.55,36735.6,36747.05,0,0
BANKNIFTY,20210908,15:00,36722.1,36759.5,36721.65,36751.25,0,0
BANKNIFTY,20210908,14:59,36710.85,36735,36709.6,36721.5,0,0
BANKNIFTY,20210908,14:58,36704.55,36711.95,36698.85,36711.45,0,0
BANKNIFTY,20210908,14:57,36712.2,36721.2,36704.95,36706.9,0,0
BANKNIFTY,20210908,14:56,36684.2,36714.2,36684.2,36711.5,0,0
BANKNIFTY,20210908,14:55,36684.85,36696.2,36681.2,36684.6,0,0
BANKNIFTY,20210908,14:54,36673,36689.35,36666.6,36685.35,0,0
BANKNIFTY,20210908,14:53,36676.25,36682.6,36664.9,36674.6,0,0
BANKNIFTY,20210908,14:52,36689.65,36697.05,36672.9,36672.9,0,0
BANKNIFTY,20210908,14:51,36684.85,36697.7,36681.7,36689.25,0,0
BANKNIFTY,20210908,14:50,36669.3,36686.55,36669.3,36684.15,0,0
BANKNIFTY,20210908,14:49,36660.15,36679.2,36660.15,36670.65,0,0
BANKNIFTY,20210908,14:48,36675.3,36676.2,36656.3,36659.15,0,0
BANKNIFTY,20210908,14:47,36693.65,36705.35,36675.9,36677.3,0,0
BANKNIFTY,20210908,14:46,36673.3,36694.6,36660.1,36694.6,0,0
BANKNIFTY,20210908,14:45,36677.8,36681.4,36663.8,36671.7,0,0
BANKNIFTY,20210908,14:44,36687.1,36692.7,36673.9,36674.9,0,0
BANKNIFTY,20210908,14:43,36684.95,36699.65,36672.4,36685.65,0,0
BANKNIFTY,20210908,14:42,36651.45,36688.5,36651.45,36684.85,0,0
BANKNIFTY,20210908,14:41,36638.85,36652.1,36636.7,36652.1,0,0
BANKNIFTY,20210908,14:40,36654,36655.4,36636.85,36636.85,0,0
BANKNIFTY,20210908,14:39,36655.85,36661.8,36652.7,36652.7,0,0
BANKNIFTY,20210908,14:38,36639.9,36659.65,36639.5,36657.15,0,0
BANKNIFTY,20210908,14:37,36644.95,36651.35,36637.7,36639.95,0,0
BANKNIFTY,20210908,14:36,36670.85,36674.7,36645.75,36645.75,0,0
BANKNIFTY,20210908,14:35,36665.2,36676.05,36664.8,36669.95,0,0
BANKNIFTY,20210908,14:34,36668.35,36669.95,36661.95,36663.7,0,0
BANKNIFTY,20210908,14:33,36667.35,36670.15,36664.3,36667.85,0,0
BANKNIFTY,20210908,14:32,36665.9,36668.35,36650.55,36668.35,0,0
BANKNIFTY,20210908,14:31,36637.6,36667.85,36635.55,36665.1,0,0
BANKNIFTY,20210908,14:30,36620.15,36641,36618.7,36637.6,0,0
BANKNIFTY,20210908,14:29,36638.15,36642.65,36618.7,36621.4,0,0
BANKNIFTY,20210908,14:28,36634.65,36646.35,36627.5,36644.9,0,0
BANKNIFTY,20210908,14:27,36632.05,36640.3,36624.9,36633.55,0,0
BANKNIFTY,20210908,14:26,36638.6,36641.25,36631.15,36631.65,0,0
BANKNIFTY,20210908,14:25,36637.05,36642.9,36636,36637.95,0,0
BANKNIFTY,20210908,14:24,36642.25,36645.6,36637.35,36637.35,0,0
BANKNIFTY,20210908,14:23,36642.2,36646.4,36639.85,36642.15,0,0
BANKNIFTY,20210908,14:22,36642.65,36644.5,36635.25,36640.8,0,0
BANKNIFTY,20210908,14:21,36650.6,36657.15,36638.75,36642.5,0,0
BANKNIFTY,20210908,14:20,36654.55,36655.8,36645.3,36651.55,0,0
BANKNIFTY,20210908,14:19,36667.9,36677.4,36653.15,36654.05,0,0
BANKNIFTY,20210908,14:18,36668.15,36682.9,36665.35,36671.55,0,0
BANKNIFTY,20210908,14:17,36670.35,36673.35,36666.7,36668.55,0,0
BANKNIFTY,20210908,14:16,36690,36690.4,36670.6,36670.75,0,0
BANKNIFTY,20210908,14:15,36685.25,36700.8,36681.45,36692.3,0,0
BANKNIFTY,20210908,14:14,36665.6,36688.95,36662.2,36684.9,0,0
BANKNIFTY,20210908,14:13,36669.2,36671.5,36652.7,36658.9,0,0
BANKNIFTY,20210908,14:12,36677.35,36680,36666.65,36667.7,0,0
BANKNIFTY,20210908,14:11,36669.75,36681.95,36669.75,36676.55,0,0
BANKNIFTY,20210908,14:10,36664.15,36677.45,36662.25,36670.35,0,0
BANKNIFTY,20210908,14:09,36668.8,36672.1,36662.15,36664.6,0,0
BANKNIFTY,20210908,14:08,36644.6,36674.15,36642,36669.6,0,0
BANKNIFTY,20210908,14:07,36645.45,36646.65,36641.65,36644.2,0,0
BANKNIFTY,20210908,14:06,36644.35,36647.55,36636.55,36645.35,0,0
BANKNIFTY,20210908,14:05,36635.85,36646.15,36634.5,36642.05,0,0
BANKNIFTY,20210908,14:04,36641.1,36645.5,36630.6,36635.7,0,0
BANKNIFTY,20210908,14:03,36645.75,36649.65,36634.3,36642.25,0,0
BANKNIFTY,20210908,14:02,36620.3,36644.3,36620.3,36642.4,0,0
BANKNIFTY,20210908,14:01,36641.65,36649.3,36619.65,36623.8,0,0
BANKNIFTY,20210908,14:00,36621.3,36643.65,36620.85,36642.4,0,0
BANKNIFTY,20210908,13:59,36613.9,36626.7,36613.9,36620.85,0,0
BANKNIFTY,20210908,13:58,36604.1,36615.5,36598.25,36614,0,0
BANKNIFTY,20210908,13:57,36602.85,36611.75,36602.85,36606.85,0,0
BANKNIFTY,20210908,13:56,36574.05,36604.65,36574.05,36602.4,0,0
BANKNIFTY,20210908,13:55,36594.5,36597.6,36571.4,36574.4,0,0
BANKNIFTY,20210908,13:54,36604.45,36608.3,36596,36596.05,0,0
BANKNIFTY,20210908,13:53,36603.4,36608.2,36601.95,36604.4,0,0
BANKNIFTY,20210908,13:52,36612.3,36614.5,36600.7,36603.1,0,0
BANKNIFTY,20210908,13:51,36619.35,36626.55,36603.55,36612.1,0,0
BANKNIFTY,20210908,13:50,36598.4,36624.05,36594.2,36613.45,0,0
BANKNIFTY,20210908,13:49,36594.55,36601.4,36587.05,36597.4,0,0
BANKNIFTY,20210908,13:48,36593.85,36610.1,36593.85,36594,0,0
BANKNIFTY,20210908,13:47,36602.15,36613.15,36583.1,36594.3,0,0
BANKNIFTY,20210908,13:46,36606.05,36618.1,36592.05,36602.15,0,0
BANKNIFTY,20210908,13:45,36599.6,36616.7,36598.2,36604.75,0,0
BANKNIFTY,20210908,13:44,36606.25,36608.8,36595.3,36600.05,0,0
BANKNIFTY,20210908,13:43,36629.15,36630.2,36605,36605,0,0
BANKNIFTY,20210908,13:42,36640.55,36643.85,36622.15,36624.65,0,0
BANKNIFTY,20210908,13:41,36628.9,36643.55,36628.9,36641.45,0,0
BANKNIFTY,20210908,13:40,36620.75,36635.85,36619.85,36628.75,0,0
BANKNIFTY,20210908,13:39,36620.65,36631.45,36618.6,36620.9,0,0
BANKNIFTY,20210908,13:38,36628.4,36632.2,36618.95,36620.2,0,0
BANKNIFTY,20210908,13:37,36637.2,36642.2,36625.45,36630.3,0,0
BANKNIFTY,20210908,13:36,36630.75,36638.9,36617.85,36638.15,0,0
BANKNIFTY,20210908,13:35,36640.75,36643.05,36625,36627.25,0,0
BANKNIFTY,20210908,13:34,36608.9,36643.85,36608.2,36641.5,0,0
BANKNIFTY,20210908,13:33,36597.25,36609.7,36577.25,36609.05,0,0
BANKNIFTY,20210908,13:32,36599.6,36601.75,36595.45,36597.5,0,0
BANKNIFTY,20210908,13:31,36605.2,36610.2,36591.1,36598.2,0,0
BANKNIFTY,20210908,13:30,36619.75,36621.5,36593,36604.8,0,0
BANKNIFTY,20210908,13:29,36613.45,36619.95,36609.85,36619.95,0,0
BANKNIFTY,20210908,13:28,36613.85,36623.95,36607.9,36613.6,0,0
BANKNIFTY,20210908,13:27,36627.8,36632.6,36614.75,36614.75,0,0
BANKNIFTY,20210908,13:26,36626.05,36635.35,36622.05,36627.25,0,0
BANKNIFTY,20210908,13:25,36642.85,36644.15,36619.85,36626.2,0,0
BANKNIFTY,20210908,13:24,36639,36648.25,36639,36642.85,0,0
BANKNIFTY,20210908,13:23,36644.65,36644.75,36632.5,36638.65,0,0
BANKNIFTY,20210908,13:22,36643.8,36652.15,36632.25,36643.6,0,0
BANKNIFTY,20210908,13:21,36630.75,36655.15,36629.25,36643.6,0,0
BANKNIFTY,20210908,13:20,36631.1,36643.15,36618.6,36627.85,0,0
BANKNIFTY,20210908,13:19,36620.75,36631.75,36610.45,36631.75,0,0
BANKNIFTY,20210908,13:18,36612.5,36633.9,36612.5,36622.25,0,0
BANKNIFTY,20210908,13:17,36597.5,36625.65,36597.5,36614,0,0
BANKNIFTY,20210908,13:16,36593.5,36598.95,36576.8,36597.25,0,0
BANKNIFTY,20210908,13:15,36556.85,36595.45,36556.85,36595.45,0,0
BANKNIFTY,20210908,13:14,36565,36565.55,36553.45,36556.75,0,0
BANKNIFTY,20210908,13:13,36545.75,36564.75,36541.7,36564.2,0,0
BANKNIFTY,20210908,13:12,36523.85,36548.6,36519.4,36544.2,0,0
BANKNIFTY,20210908,13:11,36544.9,36546.2,36520.1,36528.65,0,0
BANKNIFTY,20210908,13:10,36571.25,36576.65,36545.7,36546.7,0,0
BANKNIFTY,20210908,13:09,36591.55,36596,36563.2,36573.95,0,0
BANKNIFTY,20210908,13:08,36572.3,36594.65,36563.3,36594.35,0,0
BANKNIFTY,20210908,13:07,36598.3,36601.65,36568.35,36575.25,0,0
BANKNIFTY,20210908,13:06,36619.35,36627.25,36598.6,36602.45,0,0
BANKNIFTY,20210908,13:05,36602.7,36622.8,36582.1,36622.55,0,0
BANKNIFTY,20210908,13:04,36638.7,36638.85,36595.05,36603.2,0,0
BANKNIFTY,20210908,13:03,36635.2,36648.2,36631.25,36638.4,0,0
BANKNIFTY,20210908,13:02,36649.95,36649.95,36628.2,36637.05,0,0
BANKNIFTY,20210908,13:01,36665.95,36666.35,36640.2,36649.45,0,0
BANKNIFTY,20210908,13:00,36664.55,36672,36654.45,36665.8,0,0
BANKNIFTY,20210908,12:59,36680.8,36685.9,36663,36663,0,0
BANKNIFTY,20210908,12:58,36674.35,36682.55,36674.35,36680,0,0
BANKNIFTY,20210908,12:57,36685.75,36687.4,36672.25,36675.85,0,0
BANKNIFTY,20210908,12:56,36706.9,36706.9,36685.2,36685.2,0,0
BANKNIFTY,20210908,12:55,36717.85,36720.1,36697.9,36706,0,0
BANKNIFTY,20210908,12:54,36702.35,36720.65,36699.3,36712.8,0,0
BANKNIFTY,20210908,12:53,36716.05,36724.45,36700.4,36701.05,0,0
BANKNIFTY,20210908,12:52,36709.6,36716.8,36697.25,36716.7,0,0
BANKNIFTY,20210908,12:51,36711.4,36711.85,36683.3,36709.6,0,0
BANKNIFTY,20210908,12:50,36715.45,36727.3,36706.65,36706.65,0,0
BANKNIFTY,20210908,12:49,36710.4,36715.45,36709.1,36714.5,0,0
BANKNIFTY,20210908,12:48,36709.25,36712.4,36702.2,36708.25,0,0
BANKNIFTY,20210908,12:47,36695.4,36711.15,36693.55,36708.2,0,0
BANKNIFTY,20210908,12:46,36676,36693.55,36673.45,36693.55,0,0
BANKNIFTY,20210908,12:45,36669.6,36678.4,36651.3,36676.05,0,0
BANKNIFTY,20210908,12:44,36705.1,36705.1,36664.55,36670.7,0,0
BANKNIFTY,20210908,12:43,36689.7,36721.85,36685.45,36705.2,0,0
BANKNIFTY,20210908,12:42,36654.45,36688.6,36648.2,36688.6,0,0
BANKNIFTY,20210908,12:41,36662.85,36662.85,36648.65,36653.15,0,0
BANKNIFTY,20210908,12:40,36653.25,36675,36641.7,36662.5,0,0
BANKNIFTY,20210908,12:39,36672.75,36675.6,36651.05,36655,0,0
BANKNIFTY,20210908,12:38,36653,36676.15,36648.3,36672.05,0,0
BANKNIFTY,20210908,12:37,36655.85,36680.25,36651.4,36652,0,0
BANKNIFTY,20210908,12:36,36660.65,36660.65,36642.05,36650.55,0,0
BANKNIFTY,20210908,12:35,36669.95,36671.5,36652.9,36658.5,0,0
BANKNIFTY,20210908,12:34,36676.45,36676.45,36651.7,36669.5,0,0
BANKNIFTY,20210908,12:33,36680.35,36684.2,36672.6,36674.25,0,0
BANKNIFTY,20210908,12:32,36679.45,36683.7,36676.4,36680,0,0
BANKNIFTY,20210908,12:31,36675,36683,36667.4,36680.05,0,0
BANKNIFTY,20210908,12:30,36710.75,36710.75,36675.35,36675.35,0,0
BANKNIFTY,20210908,12:29,36716.7,36723.9,36710.9,36711.4,0,0
BANKNIFTY,20210908,12:28,36726.45,36726.45,36712.25,36717.15,0,0
BANKNIFTY,20210908,12:27,36718.95,36727.65,36713.75,36725.8,0,0
BANKNIFTY,20210908,12:26,36723.15,36723.15,36706,36722.05,0,0
BANKNIFTY,20210908,12:25,36702.2,36724.95,36693,36724.4,0,0
BANKNIFTY,20210908,12:24,36724.35,36724.35,36693.05,36706.05,0,0
BANKNIFTY,20210908,12:23,36737.65,36739.3,36714.45,36722.6,0,0
BANKNIFTY,20210908,12:22,36736.05,36742.3,36734.8,36738.4,0,0
BANKNIFTY,20210908,12:21,36750.6,36750.6,36731.2,36734.65,0,0
BANKNIFTY,20210908,12:20,36767.9,36767.9,36749.55,36750.5,0,0
BANKNIFTY,20210908,12:19,36782.85,36782.85,36768,36768,0,0
BANKNIFTY,20210908,12:18,36797.75,36797.75,36770.05,36783.4,0,0
BANKNIFTY,20210908,12:17,36796.85,36800.8,36793.5,36799.15,0,0
BANKNIFTY,20210908,12:16,36806.85,36807.15,36784,36797.5,0,0
BANKNIFTY,20210908,12:15,36803.25,36811.6,36800.6,36805.9,0,0
BANKNIFTY,20210908,12:14,36794.45,36802.65,36790,36802.6,0,0
BANKNIFTY,20210908,12:13,36796.25,36797.85,36788.8,36794.2,0,0
BANKNIFTY,20210908,12:12,36788.55,36796,36787.9,36794.6,0,0
BANKNIFTY,20210908,12:11,36789.95,36791.9,36785.6,36788.5,0,0
BANKNIFTY,20210908,12:10,36794.85,36799.55,36782.95,36789.8,0,0
BANKNIFTY,20210908,12:09,36795.25,36798.6,36787.85,36797.5,0,0
BANKNIFTY,20210908,12:08,36794.75,36798.1,36788.6,36796.8,0,0
BANKNIFTY,20210908,12:07,36794.7,36800.05,36791.85,36794.15,0,0
BANKNIFTY,20210908,12:06,36804.65,36812.35,36785.95,36793.75,0,0
BANKNIFTY,20210908,12:05,36800.45,36807.15,36800.4,36806.15,0,0
BANKNIFTY,20210908,12:04,36787.75,36804.6,36785.35,36801.6,0,0
BANKNIFTY,20210908,12:03,36791.05,36792.75,36782,36787.65,0,0
BANKNIFTY,20210908,12:02,36774.65,36795.25,36774.65,36792.3,0,0
BANKNIFTY,20210908,12:01,36753.05,36773.85,36753.05,36773.85,0,0
BANKNIFTY,20210908,12:00,36759.25,36762.45,36753.05,36753.05,0,0
BANKNIFTY,20210908,11:59,36765.7,36766.8,36756.9,36758.9,0,0
BANKNIFTY,20210908,11:58,36771.5,36772.6,36760.4,36765.25,0,0
BANKNIFTY,20210908,11:57,36771.2,36772.95,36767.8,36771.3,0,0
BANKNIFTY,20210908,11:56,36767.65,36772.45,36762.25,36772.45,0,0
BANKNIFTY,20210908,11:55,36767.35,36770.35,36763.05,36767.65,0,0
BANKNIFTY,20210908,11:54,36766.3,36769.9,36765.3,36767.5,0,0
BANKNIFTY,20210908,11:53,36764.55,36766.55,36761,36766,0,0
BANKNIFTY,20210908,11:52,36766.35,36766.8,36757.4,36761.85,0,0
BANKNIFTY,20210908,11:51,36771.85,36776.25,36762.3,36764.7,0,0
BANKNIFTY,20210908,11:50,36773.05,36777.2,36770.85,36774.5,0,0
BANKNIFTY,20210908,11:49,36770.15,36775.35,36768,36772.85,0,0
BANKNIFTY,20210908,11:48,36762.65,36776.4,36762.65,36767.6,0,0
BANKNIFTY,20210908,11:47,36743.4,36766,36743.4,36762.2,0,0
BANKNIFTY,20210908,11:46,36733.5,36745.2,36731,36744.15,0,0
BANKNIFTY,20210908,11:45,36735.9,36739.7,36731.95,36734.25,0,0
BANKNIFTY,20210908,11:44,36736.9,36738.95,36730.25,36736.1,0,0
BANKNIFTY,20210908,11:43,36738.8,36740.7,36734,36739.1,0,0
BANKNIFTY,20210908,11:42,36727.95,36738.6,36727.95,36738.25,0,0
BANKNIFTY,20210908,11:41,36735.5,36736.25,36727.7,36729.05,0,0
BANKNIFTY,20210908,11:40,36732.7,36742.45,36729.6,36738.1,0,0
BANKNIFTY,20210908,11:39,36735.05,36738.7,36730.15,36731.3,0,0
BANKNIFTY,20210908,11:38,36741.7,36741.7,36732,36736.3,0,0
BANKNIFTY,20210908,11:37,36738.5,36741.55,36731,36740,0,0
BANKNIFTY,20210908,11:36,36725.85,36739.05,36722,36738.85,0,0
BANKNIFTY,20210908,11:35,36742.65,36743.7,36715.6,36722.5,0,0
BANKNIFTY,20210908,11:34,36734.75,36741.4,36727.3,36741.4,0,0
BANKNIFTY,20210908,11:33,36729.4,36737.85,36729.4,36732.95,0,0
BANKNIFTY,20210908,11:32,36736.55,36739.4,36729.9,36729.9,0,0
BANKNIFTY,20210908,11:31,36740.15,36743.35,36734.8,36736.35,0,0
BANKNIFTY,20210908,11:30,36748.4,36749.1,36738.3,36738.3,0,0
BANKNIFTY,20210908,11:29,36742,36748.5,36738,36745.9,0,0
BANKNIFTY,20210908,11:28,36739.55,36748.05,36736.7,36742.15,0,0
BANKNIFTY,20210908,11:27,36758.15,36758.15,36734.45,36739.8,0,0
BANKNIFTY,20210908,11:26,36750.3,36758.65,36748.55,36758.65,0,0
BANKNIFTY,20210908,11:25,36739.75,36753.15,36736.9,36752.5,0,0
BANKNIFTY,20210908,11:24,36743.75,36744.2,36733.3,36739.65,0,0
BANKNIFTY,20210908,11:23,36736.15,36743.55,36731.1,36743.55,0,0
BANKNIFTY,20210908,11:22,36738.3,36739.35,36722.35,36736.4,0,0
BANKNIFTY,20210908,11:21,36751.55,36754.25,36727.65,36734.1,0,0
BANKNIFTY,20210908,11:20,36750.1,36758.1,36748.7,36748.95,0,0
BANKNIFTY,20210908,11:19,36735.45,36752.9,36731.25,36750.8,0,0
BANKNIFTY,20210908,11:18,36733.6,36743.4,36728.5,36736.05,0,0
BANKNIFTY,20210908,11:17,36756.3,36756.3,36724.45,36727.7,0,0
BANKNIFTY,20210908,11:16,36728.05,36757.75,36727.25,36755.7,0,0
BANKNIFTY,20210908,11:15,36783,36785.1,36703.25,36727.35,0,0
BANKNIFTY,20210908,11:14,36796.4,36796.45,36775.45,36778.45,0,0
BANKNIFTY,20210908,11:13,36774.3,36802,36773.6,36793.85,0,0
BANKNIFTY,20210908,11:12,36772.85,36775.65,36765.25,36774.35,0,0
BANKNIFTY,20210908,11:11,36779.75,36783.25,36771.1,36773,0,0
BANKNIFTY,20210908,11:10,36775.45,36781.05,36772.85,36775.7,0,0
BANKNIFTY,20210908,11:09,36771.7,36778,36762.55,36776,0,0
BANKNIFTY,20210908,11:08,36777.25,36779.8,36760.6,36771.15,0,0
BANKNIFTY,20210908,11:07,36783.95,36784.5,36770.8,36779.15,0,0
BANKNIFTY,20210908,11:06,36774.8,36785.1,36774.2,36785.1,0,0
BANKNIFTY,20210908,11:05,36767.15,36777.8,36761.75,36774.4,0,0
BANKNIFTY,20210908,11:04,36757.15,36771.85,36752.65,36766.15,0,0
BANKNIFTY,20210908,11:03,36758.45,36761.15,36748.75,36759.75,0,0
BANKNIFTY,20210908,11:02,36755.85,36759.8,36745.05,36759.15,0,0
BANKNIFTY,20210908,11:01,36756.1,36757.5,36746.35,36748.85,0,0
BANKNIFTY,20210908,11:00,36749.5,36761.45,36740.2,36756.75,0,0
BANKNIFTY,20210908,10:59,36749.6,36751.5,36742.2,36748.6,0,0
BANKNIFTY,20210908,10:58,36758.7,36759.15,36748.25,36751.6,0,0
BANKNIFTY,20210908,10:57,36766.9,36769,36752.15,36756.55,0,0
BANKNIFTY,20210908,10:56,36773.85,36777.75,36766.3,36768.65,0,0
BANKNIFTY,20210908,10:55,36766.85,36775.7,36757.95,36774.05,0,0
BANKNIFTY,20210908,10:54,36750.6,36771.85,36748.4,36768.4,0,0
BANKNIFTY,20210908,10:53,36740.45,36754.85,36739.1,36754.85,0,0
BANKNIFTY,20210908,10:52,36745.95,36747.8,36735.45,36740.35,0,0
BANKNIFTY,20210908,10:51,36747.25,36750.1,36730.8,36744.25,0,0
BANKNIFTY,20210908,10:50,36753.6,36753.6,36743.7,36750.75,0,0
BANKNIFTY,20210908,10:49,36766.95,36766.95,36752.9,36754.1,0,0
BANKNIFTY,20210908,10:48,36758.9,36780.7,36758.9,36765.8,0,0
BANKNIFTY,20210908,10:47,36772.2,36777.65,36754.2,36759.15,0,0
BANKNIFTY,20210908,10:46,36760.4,36775.2,36755.4,36772.25,0,0
BANKNIFTY,20210908,10:45,36771,36777.65,36753.9,36760.75,0,0
BANKNIFTY,20210908,10:44,36758.1,36784.85,36756.95,36764.45,0,0
BANKNIFTY,20210908,10:43,36693.65,36762.6,36693.65,36759.3,0,0
BANKNIFTY,20210908,10:42,36703.8,36706.25,36692.1,36695.45,0,0
BANKNIFTY,20210908,10:41,36700.25,36704.1,36696.3,36703.2,0,0
BANKNIFTY,20210908,10:40,36717.3,36721,36702.35,36702.95,0,0
BANKNIFTY,20210908,10:39,36720.3,36720.3,36714.4,36717.55,0,0
BANKNIFTY,20210908,10:38,36717.45,36721.4,36714.95,36720.4,0,0
BANKNIFTY,20210908,10:37,36715.9,36720.9,36707.4,36718.15,0,0
BANKNIFTY,20210908,10:36,36706.5,36718.8,36704.65,36714.8,0,0
BANKNIFTY,20210908,10:35,36692.75,36707.05,36689.9,36706.1,0,0
BANKNIFTY,20210908,10:34,36692.1,36702.75,36690.05,36690.9,0,0
BANKNIFTY,20210908,10:33,36677.3,36694.2,36675,36692.6,0,0
BANKNIFTY,20210908,10:32,36677.45,36679.65,36669.9,36678,0,0
BANKNIFTY,20210908,10:31,36686.35,36687,36667.75,36677.25,0,0
BANKNIFTY,20210908,10:30,36709.65,36710.95,36689.5,36689.5,0,0
BANKNIFTY,20210908,10:29,36707.85,36717.5,36705.15,36711.15,0,0
BANKNIFTY,20210908,10:28,36700.45,36710.1,36696.8,36708.5,0,0
BANKNIFTY,20210908,10:27,36693.85,36701.85,36692.65,36697.55,0,0
BANKNIFTY,20210908,10:26,36681.65,36699.35,36678.1,36694.3,0,0
BANKNIFTY,20210908,10:25,36684.1,36689.35,36680.8,36682.9,0,0
BANKNIFTY,20210908,10:24,36685.7,36691.75,36672.1,36685.2,0,0
BANKNIFTY,20210908,10:23,36658.35,36687,36658.35,36687,0,0
BANKNIFTY,20210908,10:22,36648.1,36664.85,36647.5,36658.45,0,0
BANKNIFTY,20210908,10:21,36644.5,36653.65,36641.7,36647,0,0
BANKNIFTY,20210908,10:20,36643.4,36646.2,36639.5,36644.5,0,0
BANKNIFTY,20210908,10:19,36648,36652.55,36639.7,36645.05,0,0
BANKNIFTY,20210908,10:18,36645.5,36655.2,36645.3,36647.65,0,0
BANKNIFTY,20210908,10:17,36646,36659.85,36643.85,36644.15,0,0
BANKNIFTY,20210908,10:16,36656.55,36661.05,36644,36648.45,0,0
BANKNIFTY,20210908,10:15,36632.75,36655.65,36631.15,36652.2,0,0
BANKNIFTY,20210908,10:14,36646.25,36647.35,36627.45,36634.35,0,0
BANKNIFTY,20210908,10:13,36621.55,36656.3,36621.45,36646.35,0,0
BANKNIFTY,20210908,10:12,36614.15,36628.25,36605.35,36621.9,0,0
BANKNIFTY,20210908,10:11,36606.55,36617.4,36601.75,36617.3,0,0
BANKNIFTY,20210908,10:10,36616.2,36623.65,36599.75,36608,0,0
BANKNIFTY,20210908,10:09,36643.5,36646.3,36620.5,36620.5,0,0
BANKNIFTY,20210908,10:08,36617.35,36643.25,36609.75,36639.8,0,0
BANKNIFTY,20210908,10:07,36635.2,36636.5,36617.8,36621.15,0,0
BANKNIFTY,20210908,10:06,36637.4,36654.25,36633.05,36633.9,0,0
BANKNIFTY,20210908,10:05,36657.85,36661.15,36637.85,36640.15,0,0
BANKNIFTY,20210908,10:04,36685.25,36685.65,36617.6,36657.15,0,0
BANKNIFTY,20210908,10:03,36707.5,36715.45,36687.4,36687.4,0,0
BANKNIFTY,20210908,10:02,36732.7,36738.45,36711.2,36711.2,0,0
BANKNIFTY,20210908,10:01,36726.6,36739.9,36722.1,36734.45,0,0
BANKNIFTY,20210908,10:00,36699.7,36728.35,36699.7,36723.8,0,0
BANKNIFTY,20210908,09:59,36680.85,36707.85,36674.85,36706.65,0,0
BANKNIFTY,20210908,09:58,36661.1,36679.95,36660.95,36679.85,0,0
BANKNIFTY,20210908,09:57,36669.6,36670.5,36654.2,36661.45,0,0
BANKNIFTY,20210908,09:56,36638.55,36673.05,36637.35,36670.65,0,0
BANKNIFTY,20210908,09:55,36661.4,36667.65,36624.45,36636.05,0,0
BANKNIFTY,20210908,09:54,36693.85,36695.7,36653.7,36656.25,0,0
BANKNIFTY,20210908,09:53,36698.8,36706.95,36694.1,36694.1,0,0
BANKNIFTY,20210908,09:52,36702,36702.35,36694.4,36698.45,0,0
BANKNIFTY,20210908,09:51,36708.2,36708.2,36694.35,36704.1,0,0
BANKNIFTY,20210908,09:50,36715.8,36719.5,36695.7,36706.7,0,0
BANKNIFTY,20210908,09:49,36704.05,36723.55,36700.25,36715.25,0,0
BANKNIFTY,20210908,09:48,36713.2,36715.95,36701.55,36705.1,0,0
BANKNIFTY,20210908,09:47,36720.85,36721.1,36706.5,36713.9,0,0
BANKNIFTY,20210908,09:46,36736.5,36737.4,36712.1,36720.6,0,0
BANKNIFTY,20210908,09:45,36736.75,36741.75,36729.75,36738.8,0,0
BANKNIFTY,20210908,09:44,36708.8,36746.2,36708.8,36740.2,0,0
BANKNIFTY,20210908,09:43,36706.6,36715.7,36700.6,36714.95,0,0
BANKNIFTY,20210908,09:42,36708.35,36713.9,36697.35,36708.55,0,0
BANKNIFTY,20210908,09:41,36706.95,36720.45,36702.9,36708.85,0,0
BANKNIFTY,20210908,09:40,36671.3,36716.7,36668.2,36710.35,0,0
BANKNIFTY,20210908,09:39,36671.65,36687.15,36666.5,36675.6,0,0
BANKNIFTY,20210908,09:38,36635.2,36673.95,36633.3,36673.95,0,0
BANKNIFTY,20210908,09:37,36617.2,36635.65,36605.15,36630.7,0,0
BANKNIFTY,20210908,09:36,36620.3,36625.1,36612.35,36613.75,0,0
BANKNIFTY,20210908,09:35,36614.15,36637.35,36610.5,36621.4,0,0
BANKNIFTY,20210908,09:34,36610.5,36619,36602,36614.9,0,0
BANKNIFTY,20210908,09:33,36592.8,36620.7,36590.45,36605.55,0,0
BANKNIFTY,20210908,09:32,36576.15,36608.3,36563.8,36593.35,0,0
BANKNIFTY,20210908,09:31,36574.85,36577.3,36562.1,36575.6,0,0
BANKNIFTY,20210908,09:30,36589.5,36592,36559.7,36574.15,0,0
BANKNIFTY,20210908,09:29,36618.05,36618.05,36586.25,36588.85,0,0
BANKNIFTY,20210908,09:28,36620.1,36645.4,36614.55,36619.4,0,0
BANKNIFTY,20210908,09:27,36571.05,36621.85,36566.55,36621.85,0,0
BANKNIFTY,20210908,09:26,36548.4,36584.1,36548.4,36566.1,0,0
BANKNIFTY,20210908,09:25,36585.6,36592.45,36541.05,36543.85,0,0
BANKNIFTY,20210908,09:24,36581.25,36596.2,36564.55,36587.35,0,0
BANKNIFTY,20210908,09:23,36617.9,36617.9,36586.8,36586.8,0,0
BANKNIFTY,20210908,09:22,36627.45,36630.85,36592.7,36616.4,0,0
BANKNIFTY,20210908,09:21,36632.75,36648.95,36605.45,36626.5,0,0
BANKNIFTY,20210908,09:20,36599.7,36642.5,36599.5,36637.15,0,0
BANKNIFTY,20210908,09:19,36614.1,36614.1,36573.2,36597.15,0,0
BANKNIFTY,20210908,09:18,36565.8,36623.85,36565.8,36615,0,0
BANKNIFTY,20210908,09:17,36515.4,36577.45,36501.4,36574.65,0,0
BANKNIFTY,20210908,09:16,36438,36520.85,36436.75,36519.75,0,0
BANKNIFTY,20210908,09:15,36519.7,36528.75,36401.6,36443.65,0,0
BANKNIFTY,20210907,15:29,36446.9,36469.3,36446.9,36465,0,0
BANKNIFTY,20210907,15:28,36451.65,36462.95,36440.05,36448.1,0,0
BANKNIFTY,20210907,15:27,36454.4,36461.9,36446.8,36454.6,0,0
BANKNIFTY,20210907,15:26,36459.3,36459.3,36445.15,36453.7,0,0
BANKNIFTY,20210907,15:25,36451.75,36459.3,36447.9,36459.3,0,0
BANKNIFTY,20210907,15:24,36458.45,36462.5,36449.35,36450.65,0,0
BANKNIFTY,20210907,15:23,36461.2,36462.25,36450.2,36458.45,0,0
BANKNIFTY,20210907,15:22,36461.05,36463.95,36454,36458,0,0
BANKNIFTY,20210907,15:21,36469.5,36483.6,36458.25,36461.7,0,0
BANKNIFTY,20210907,15:20,36444.7,36468.3,36440.75,36468.3,0,0
BANKNIFTY,20210907,15:19,36428.8,36444.1,36425.2,36444.1,0,0
BANKNIFTY,20210907,15:18,36440,36443.35,36423.9,36427.35,0,0
BANKNIFTY,20210907,15:17,36449.5,36449.7,36436.9,36443.05,0,0
BANKNIFTY,20210907,15:16,36457.6,36457.65,36444.3,36447.6,0,0
BANKNIFTY,20210907,15:15,36454.45,36464.5,36446.8,36458.4,0,0
BANKNIFTY,20210907,15:14,36449.9,36456.6,36448,36451.9,0,0
BANKNIFTY,20210907,15:13,36453.85,36461.1,36448.8,36451.2,0,0
BANKNIFTY,20210907,15:12,36454.85,36462.6,36452.75,36456,0,0
BANKNIFTY,20210907,15:11,36460.55,36467.2,36450.7,36456.55,0,0
BANKNIFTY,20210907,15:10,36470.35,36476.15,36460.3,36464.45,0,0
BANKNIFTY,20210907,15:09,36478.3,36479.3,36467.1,36471,0,0
BANKNIFTY,20210907,15:08,36471.65,36482.85,36464.75,36479.2,0,0
BANKNIFTY,20210907,15:07,36478.4,36485.9,36468.35,36470.05,0,0
BANKNIFTY,20210907,15:06,36482.65,36486.45,36472.75,36479.45,0,0
BANKNIFTY,20210907,15:05,36484.9,36499.6,36479.05,36481.6,0,0
BANKNIFTY,20210907,15:04,36508.1,36508.85,36482.55,36488.75,0,0
BANKNIFTY,20210907,15:03,36507.55,36518.1,36505.4,36510.55,0,0
BANKNIFTY,20210907,15:02,36529.3,36531.7,36505.05,36509.45,0,0
BANKNIFTY,20210907,15:01,36516.7,36529.55,36503.35,36528.4,0,0
BANKNIFTY,20210907,15:00,36508.55,36542.35,36508.55,36519.65,0,0
BANKNIFTY,20210907,14:59,36478.65,36527.35,36478.25,36510.8,0,0
BANKNIFTY,20210907,14:58,36463.75,36482.3,36460.9,36479.2,0,0
BANKNIFTY,20210907,14:57,36465.75,36469.1,36459.25,36461.1,0,0
BANKNIFTY,20210907,14:56,36444.45,36464.45,36442.5,36464.45,0,0
BANKNIFTY,20210907,14:55,36438.3,36449.35,36435.15,36443.5,0,0
BANKNIFTY,20210907,14:54,36454.45,36455.25,36435.7,36439.55,0,0
BANKNIFTY,20210907,14:53,36442.5,36464.8,36441.85,36455.9,0,0
BANKNIFTY,20210907,14:52,36456.2,36456.2,36438.95,36442,0,0
BANKNIFTY,20210907,14:51,36455.35,36465.3,36453.25,36456.55,0,0
BANKNIFTY,20210907,14:50,36460.25,36463.8,36448.95,36455.35,0,0
BANKNIFTY,20210907,14:49,36446.5,36466,36446.15,36462.95,0,0
BANKNIFTY,20210907,14:48,36437.25,36450.65,36429.25,36447.6,0,0
BANKNIFTY,20210907,14:47,36453,36453,36439.55,36440.4,0,0
BANKNIFTY,20210907,14:46,36415,36455.55,36408.1,36455.55,0,0
BANKNIFTY,20210907,14:45,36426.15,36432.55,36396.05,36413.8,0,0
BANKNIFTY,20210907,14:44,36454.05,36457.85,36427.75,36433.45,0,0
BANKNIFTY,20210907,14:43,36447.2,36455.7,36430.05,36455.7,0,0
BANKNIFTY,20210907,14:42,36452.95,36455.1,36440.35,36444.65,0,0
BANKNIFTY,20210907,14:41,36496.25,36503.7,36444.1,36455.95,0,0
BANKNIFTY,20210907,14:40,36527.35,36530.25,36497.45,36497.45,0,0
BANKNIFTY,20210907,14:39,36535.7,36535.8,36520.8,36527.3,0,0
BANKNIFTY,20210907,14:38,36551.8,36552.4,36530.95,36534.75,0,0
BANKNIFTY,20210907,14:37,36552.15,36564.95,36550.2,36551.5,0,0
BANKNIFTY,20210907,14:36,36548,36554.45,36544,36554.45,0,0
BANKNIFTY,20210907,14:35,36563.45,36566.35,36547.25,36547.3,0,0
BANKNIFTY,20210907,14:34,36541.55,36576.5,36541.3,36561.6,0,0
BANKNIFTY,20210907,14:33,36530.1,36543.25,36530.1,36543.1,0,0
BANKNIFTY,20210907,14:32,36528.95,36532.25,36525.45,36528.8,0,0
BANKNIFTY,20210907,14:31,36537,36537,36526.15,36529.7,0,0
BANKNIFTY,20210907,14:30,36538.1,36542.1,36535.65,36536.5,0,0
BANKNIFTY,20210907,14:29,36534.9,36538.9,36529.45,36537.35,0,0
BANKNIFTY,20210907,14:28,36515.85,36547.05,36514.25,36537.85,0,0
BANKNIFTY,20210907,14:27,36533.75,36533.9,36499.35,36515.6,0,0
BANKNIFTY,20210907,14:26,36531.15,36536.1,36528.4,36533.5,0,0
BANKNIFTY,20210907,14:25,36527.85,36537,36518.6,36531.55,0,0
BANKNIFTY,20210907,14:24,36551.4,36552.35,36524.85,36527.3,0,0
BANKNIFTY,20210907,14:23,36561.1,36561.1,36550.65,36553.6,0,0
BANKNIFTY,20210907,14:22,36546.6,36567.05,36546.6,36561.7,0,0
BANKNIFTY,20210907,14:21,36547,36549.5,36539.2,36545.85,0,0
BANKNIFTY,20210907,14:20,36545.45,36549.6,36540.35,36546.15,0,0
BANKNIFTY,20210907,14:19,36560.95,36562.15,36544.75,36547.25,0,0
BANKNIFTY,20210907,14:18,36560.2,36564.9,36556.2,36563.5,0,0
BANKNIFTY,20210907,14:17,36561.2,36564.75,36556.1,36560,0,0
BANKNIFTY,20210907,14:16,36567.75,36568.55,36561.25,36562.2,0,0
BANKNIFTY,20210907,14:15,36562.2,36570.2,36561.4,36566.3,0,0
BANKNIFTY,20210907,14:14,36566.1,36567.2,36560.15,36563.85,0,0
BANKNIFTY,20210907,14:13,36564.8,36579.5,36564.05,36566.2,0,0
BANKNIFTY,20210907,14:12,36572.25,36582.45,36562.65,36565.5,0,0
BANKNIFTY,20210907,14:11,36581.6,36582.7,36569.15,36574.25,0,0
BANKNIFTY,20210907,14:10,36577.75,36586.4,36570.75,36579.7,0,0
BANKNIFTY,20210907,14:09,36587.35,36600.05,36575.8,36578.45,0,0
BANKNIFTY,20210907,14:08,36563.9,36590.25,36562.75,36586.7,0,0
BANKNIFTY,20210907,14:07,36565.1,36567.3,36558.95,36563.1,0,0
BANKNIFTY,20210907,14:06,36572.45,36572.45,36562.75,36565.95,0,0
BANKNIFTY,20210907,14:05,36575.2,36577.75,36563.95,36569.6,0,0
BANKNIFTY,20210907,14:04,36582.1,36582.1,36572.1,36575.35,0,0
BANKNIFTY,20210907,14:03,36564.5,36583.95,36562.8,36582.05,0,0
BANKNIFTY,20210907,14:02,36532.6,36577.3,36532.6,36567.35,0,0
BANKNIFTY,20210907,14:01,36515.95,36536.2,36507.95,36532.3,0,0
BANKNIFTY,20210907,14:00,36543.85,36546.8,36516,36519.65,0,0
BANKNIFTY,20210907,13:59,36559.9,36559.9,36543.85,36543.85,0,0
BANKNIFTY,20210907,13:58,36538.25,36559.15,36532.4,36557.05,0,0
BANKNIFTY,20210907,13:57,36545.15,36545.15,36524.8,36540.8,0,0
BANKNIFTY,20210907,13:56,36544.1,36549,36528.35,36544.3,0,0
BANKNIFTY,20210907,13:55,36561.35,36561.5,36535.8,36547.75,0,0
BANKNIFTY,20210907,13:54,36590.4,36596.15,36561.65,36564.4,0,0
BANKNIFTY,20210907,13:53,36618.5,36618.5,36579.2,36590,0,0
BANKNIFTY,20210907,13:52,36625.15,36626.6,36617.55,36618.85,0,0
BANKNIFTY,20210907,13:51,36631.65,36631.65,36620.95,36625.15,0,0
BANKNIFTY,20210907,13:50,36626.45,36632,36623,36630.45,0,0
BANKNIFTY,20210907,13:49,36639.5,36640.9,36626.8,36628.85,0,0
BANKNIFTY,20210907,13:48,36647.45,36654.25,36635.95,36641,0,0
BANKNIFTY,20210907,13:47,36626.1,36650.85,36623.7,36650.85,0,0
BANKNIFTY,20210907,13:46,36633.2,36635.2,36625.1,36628.25,0,0
BANKNIFTY,20210907,13:45,36628,36634.35,36621.6,36633.75,0,0
BANKNIFTY,20210907,13:44,36622.35,36632.8,36621.4,36627.45,0,0
BANKNIFTY,20210907,13:43,36622.8,36639.1,36620.35,36623.9,0,0
BANKNIFTY,20210907,13:42,36627.75,36628.85,36615.3,36623.5,0,0
BANKNIFTY,20210907,13:41,36635.55,36635.55,36625.4,36629.3,0,0
BANKNIFTY,20210907,13:40,36639.7,36642.75,36632.55,36635.1,0,0
BANKNIFTY,20210907,13:39,36633.75,36643.55,36633.15,36639.3,0,0
BANKNIFTY,20210907,13:38,36647.65,36648,36625.55,36634.8,0,0
BANKNIFTY,20210907,13:37,36649.5,36651,36642.7,36647,0,0
BANKNIFTY,20210907,13:36,36651.95,36654.15,36643.1,36649.45,0,0
BANKNIFTY,20210907,13:35,36656.05,36664.25,36640.2,36650.1,0,0
BANKNIFTY,20210907,13:34,36635.95,36658.05,36632.05,36655.8,0,0
BANKNIFTY,20210907,13:33,36634.3,36637.9,36624.25,36635.45,0,0
BANKNIFTY,20210907,13:32,36643,36646,36630.4,36636.6,0,0
BANKNIFTY,20210907,13:31,36636.1,36644.65,36627.85,36641.4,0,0
BANKNIFTY,20210907,13:30,36628,36635.7,36626.85,36635.2,0,0
BANKNIFTY,20210907,13:29,36636,36636.3,36625.75,36626.8,0,0
BANKNIFTY,20210907,13:28,36634.15,36637.75,36628.5,36636.3,0,0
BANKNIFTY,20210907,13:27,36633.35,36638.3,36621.15,36634.7,0,0
BANKNIFTY,20210907,13:26,36636.6,36643.9,36631.65,36632.55,0,0
BANKNIFTY,20210907,13:25,36633.5,36640.3,36625.45,36634.5,0,0
BANKNIFTY,20210907,13:24,36626.1,36636,36619.4,36633.45,0,0
BANKNIFTY,20210907,13:23,36630.25,36634.1,36621.3,36625.45,0,0
BANKNIFTY,20210907,13:22,36636.1,36642.05,36623.6,36630.7,0,0
BANKNIFTY,20210907,13:21,36598.2,36631.25,36595.25,36630.5,0,0
BANKNIFTY,20210907,13:20,36610.25,36616.1,36591.45,36596.8,0,0
BANKNIFTY,20210907,13:19,36641.2,36642.45,36610.05,36613.5,0,0
BANKNIFTY,20210907,13:18,36631.75,36644.5,36629.05,36642.15,0,0
BANKNIFTY,20210907,13:17,36625.75,36633.35,36620.15,36632.25,0,0
BANKNIFTY,20210907,13:16,36596.55,36623.2,36595.6,36623,0,0
BANKNIFTY,20210907,13:15,36579.7,36598.85,36578.65,36596.7,0,0
BANKNIFTY,20210907,13:14,36581.4,36582.65,36571.3,36580.25,0,0
BANKNIFTY,20210907,13:13,36575.6,36589.45,36575.6,36582.95,0,0
BANKNIFTY,20210907,13:12,36586.2,36589.4,36575.2,36577.75,0,0
BANKNIFTY,20210907,13:11,36597.45,36597.45,36584.7,36586.75,0,0
BANKNIFTY,20210907,13:10,36605.85,36608.65,36595.05,36597.6,0,0
BANKNIFTY,20210907,13:09,36610.55,36619.8,36601.6,36601.6,0,0
BANKNIFTY,20210907,13:08,36589.65,36611.05,36586.25,36611.05,0,0
BANKNIFTY,20210907,13:07,36603.55,36603.55,36584.2,36585.45,0,0
BANKNIFTY,20210907,13:06,36595.55,36604.7,36593.45,36601.1,0,0
BANKNIFTY,20210907,13:05,36581.05,36596.7,36578.8,36596.7,0,0
BANKNIFTY,20210907,13:04,36570.55,36579.5,36563.25,36579.5,0,0
BANKNIFTY,20210907,13:03,36574.15,36578.3,36568.9,36570.45,0,0
BANKNIFTY,20210907,13:02,36563.2,36586,36560.6,36574,0,0
BANKNIFTY,20210907,13:01,36573.4,36576.95,36561.4,36565.15,0,0
BANKNIFTY,20210907,13:00,36599,36601.75,36573.75,36575,0,0
BANKNIFTY,20210907,12:59,36619.25,36619.25,36597.6,36597.6,0,0
BANKNIFTY,20210907,12:58,36617.25,36630.75,36614.35,36618.85,0,0
BANKNIFTY,20210907,12:57,36614.15,36621.3,36606.5,36618.05,0,0
BANKNIFTY,20210907,12:56,36638.3,36638.3,36608.6,36617.45,0,0
BANKNIFTY,20210907,12:55,36654.8,36656.65,36631.05,36638.5,0,0
BANKNIFTY,20210907,12:54,36651.7,36662.1,36643.55,36653.4,0,0
BANKNIFTY,20210907,12:53,36661.05,36668.75,36648.65,36651.25,0,0
BANKNIFTY,20210907,12:52,36670,36671.45,36660.9,36662.45,0,0
BANKNIFTY,20210907,12:51,36669.7,36684.55,36664.5,36671.9,0,0
BANKNIFTY,20210907,12:50,36685.05,36685.05,36662.15,36671.15,0,0
BANKNIFTY,20210907,12:49,36649.55,36683.8,36646.6,36683.7,0,0
BANKNIFTY,20210907,12:48,36605.4,36652.95,36605,36648.35,0,0
BANKNIFTY,20210907,12:47,36602.7,36605.85,36590.85,36605.75,0,0
BANKNIFTY,20210907,12:46,36607.3,36609.5,36599.25,36601.45,0,0
BANKNIFTY,20210907,12:45,36613.2,36613.7,36583.7,36608.55,0,0
BANKNIFTY,20210907,12:44,36612.15,36614.05,36602.5,36606.1,0,0
BANKNIFTY,20210907,12:43,36617.9,36619.6,36604.25,36611.85,0,0
BANKNIFTY,20210907,12:42,36625.5,36626.85,36610.85,36617,0,0
BANKNIFTY,20210907,12:41,36625.7,36631.55,36621.7,36625.4,0,0
BANKNIFTY,20210907,12:40,36628.15,36637.3,36621.2,36624.3,0,0
BANKNIFTY,20210907,12:39,36628.35,36633.75,36619.55,36629.75,0,0
BANKNIFTY,20210907,12:38,36640.55,36646.3,36624.25,36627.9,0,0
BANKNIFTY,20210907,12:37,36626.05,36645,36620.3,36640.15,0,0
BANKNIFTY,20210907,12:36,36613.45,36634.65,36605.75,36629.2,0,0
BANKNIFTY,20210907,12:35,36585.05,36617.4,36584.05,36613.05,0,0
BANKNIFTY,20210907,12:34,36566.7,36587.3,36561.1,36585.65,0,0
BANKNIFTY,20210907,12:33,36565.25,36568.8,36558.05,36568.75,0,0
BANKNIFTY,20210907,12:32,36563.1,36569.65,36556.2,36565.05,0,0
BANKNIFTY,20210907,12:31,36575.6,36579.95,36558.85,36562.7,0,0
BANKNIFTY,20210907,12:30,36575.55,36580.85,36570.65,36578.45,0,0
BANKNIFTY,20210907,12:29,36571.8,36575.4,36559.85,36575.4,0,0
BANKNIFTY,20210907,12:28,36548.95,36572.7,36548.95,36572.05,0,0
BANKNIFTY,20210907,12:27,36529.35,36550.65,36525.25,36549.55,0,0
BANKNIFTY,20210907,12:26,36539.3,36547.75,36528.4,36530.2,0,0
BANKNIFTY,20210907,12:25,36554.95,36554.95,36530.1,36543.95,0,0
BANKNIFTY,20210907,12:24,36563.05,36567.05,36552.85,36555.95,0,0
BANKNIFTY,20210907,12:23,36572.55,36572.55,36559.3,36565.2,0,0
BANKNIFTY,20210907,12:22,36546.1,36571.4,36543.4,36571.1,0,0
BANKNIFTY,20210907,12:21,36543.55,36553.45,36539.55,36548.6,0,0
BANKNIFTY,20210907,12:20,36537.15,36549.45,36536,36545.4,0,0
BANKNIFTY,20210907,12:19,36539,36542.4,36534.2,36540,0,0
BANKNIFTY,20210907,12:18,36546.5,36549.4,36537.1,36540.7,0,0
BANKNIFTY,20210907,12:17,36556.3,36559.45,36545.65,36545.9,0,0
BANKNIFTY,20210907,12:16,36551.3,36582.55,36551.3,36554.65,0,0
BANKNIFTY,20210907,12:15,36517.15,36573.55,36516.95,36556.55,0,0
BANKNIFTY,20210907,12:14,36475.1,36517.75,36474.6,36512.2,0,0
BANKNIFTY,20210907,12:13,36472.65,36481.8,36468.15,36474.8,0,0
BANKNIFTY,20210907,12:12,36484.9,36484.9,36464.2,36468.7,0,0
BANKNIFTY,20210907,12:11,36461.45,36482.45,36453.15,36479.7,0,0
BANKNIFTY,20210907,12:10,36478.9,36496.15,36457.6,36460.8,0,0
BANKNIFTY,20210907,12:09,36399.75,36476.75,36390.95,36475.6,0,0
BANKNIFTY,20210907,12:08,36407.05,36407.05,36397.7,36398.9,0,0
BANKNIFTY,20210907,12:07,36410.7,36414.95,36405.1,36406,0,0
BANKNIFTY,20210907,12:06,36400.9,36413.7,36396.85,36410.2,0,0
BANKNIFTY,20210907,12:05,36384.5,36416.3,36382.45,36402.45,0,0
BANKNIFTY,20210907,12:04,36381.5,36382.85,36374.2,36382.8,0,0
BANKNIFTY,20210907,12:03,36376.65,36381.95,36373.2,36380.35,0,0
BANKNIFTY,20210907,12:02,36394.85,36394.85,36372.3,36375.8,0,0
BANKNIFTY,20210907,12:01,36388.9,36396.25,36381.25,36394.5,0,0
BANKNIFTY,20210907,12:00,36384.05,36394.15,36383.3,36388.3,0,0
BANKNIFTY,20210907,11:59,36368.7,36392,36364.2,36381.9,0,0
BANKNIFTY,20210907,11:58,36356.95,36366.3,36355.05,36366.3,0,0
BANKNIFTY,20210907,11:57,36363.05,36364,36355.35,36356.9,0,0
BANKNIFTY,20210907,11:56,36362.15,36362.85,36353.35,36362.85,0,0
BANKNIFTY,20210907,11:55,36360.55,36363.75,36352.45,36360.35,0,0
BANKNIFTY,20210907,11:54,36342.8,36361.9,36337.45,36360.25,0,0
BANKNIFTY,20210907,11:53,36304.25,36342.55,36300.3,36342,0,0
BANKNIFTY,20210907,11:52,36278.95,36303.3,36276.2,36303.3,0,0
BANKNIFTY,20210907,11:51,36279.5,36287.7,36272.15,36280.6,0,0
BANKNIFTY,20210907,11:50,36285.35,36287.55,36275.5,36275.5,0,0
BANKNIFTY,20210907,11:49,36294.2,36295.25,36278.45,36282.45,0,0
BANKNIFTY,20210907,11:48,36305,36305,36288.4,36294.4,0,0
BANKNIFTY,20210907,11:47,36304.3,36309.55,36298.9,36301,0,0
BANKNIFTY,20210907,11:46,36311.05,36311.05,36295.45,36306.95,0,0
BANKNIFTY,20210907,11:45,36305.95,36322.5,36304.5,36310.85,0,0
BANKNIFTY,20210907,11:44,36320,36320,36301.3,36303.8,0,0
BANKNIFTY,20210907,11:43,36334.9,36335.4,36314.6,36319.25,0,0
BANKNIFTY,20210907,11:42,36343.35,36345.1,36332.5,36333.8,0,0
BANKNIFTY,20210907,11:41,36332,36342.85,36327.1,36340.25,0,0
BANKNIFTY,20210907,11:40,36333.2,36333.2,36326.65,36332.35,0,0
BANKNIFTY,20210907,11:39,36331.3,36338.55,36326,36333.45,0,0
BANKNIFTY,20210907,11:38,36320,36332.05,36314.75,36328.3,0,0
BANKNIFTY,20210907,11:37,36324.5,36324.5,36316.75,36320,0,0
BANKNIFTY,20210907,11:36,36331.6,36331.6,36317.6,36323.5,0,0
BANKNIFTY,20210907,11:35,36336.2,36336.2,36321.85,36328.05,0,0
BANKNIFTY,20210907,11:34,36338.05,36341,36323.85,36331.55,0,0
BANKNIFTY,20210907,11:33,36365.65,36365.65,36335.6,36335.6,0,0
BANKNIFTY,20210907,11:32,36347.55,36367.25,36344.85,36367.25,0,0
BANKNIFTY,20210907,11:31,36351,36353.25,36341.4,36350.15,0,0
BANKNIFTY,20210907,11:30,36315.75,36354.05,36314.4,36346.2,0,0
BANKNIFTY,20210907,11:29,36306.4,36329.65,36303.6,36316.25,0,0
BANKNIFTY,20210907,11:28,36310.85,36314.05,36303.05,36305.7,0,0
BANKNIFTY,20210907,11:27,36318.3,36318.3,36305.05,36310.3,0,0
BANKNIFTY,20210907,11:26,36300.3,36316.8,36296.7,36314.65,0,0
BANKNIFTY,20210907,11:25,36279.5,36306.15,36272.65,36301.8,0,0
BANKNIFTY,20210907,11:24,36285.6,36285.9,36272.15,36278.45,0,0
BANKNIFTY,20210907,11:23,36285.65,36287.1,36278.65,36285.55,0,0
BANKNIFTY,20210907,11:22,36284.75,36290.85,36280.9,36285.75,0,0
BANKNIFTY,20210907,11:21,36282.35,36287.7,36278.45,36284.9,0,0
BANKNIFTY,20210907,11:20,36269.85,36287.75,36267.25,36285.15,0,0
BANKNIFTY,20210907,11:19,36289.8,36289.8,36267.8,36268.65,0,0
BANKNIFTY,20210907,11:18,36308.5,36314.1,36288.4,36288.4,0,0
BANKNIFTY,20210907,11:17,36320.15,36320.15,36305.1,36308.95,0,0
BANKNIFTY,20210907,11:16,36312,36325.3,36306.5,36317.9,0,0
BANKNIFTY,20210907,11:15,36308.55,36312.2,36305.05,36311.45,0,0
BANKNIFTY,20210907,11:14,36310.95,36316.1,36303.85,36309.9,0,0
BANKNIFTY,20210907,11:13,36311.8,36313.35,36306.05,36311.1,0,0
BANKNIFTY,20210907,11:12,36310.9,36316.8,36308.05,36309.85,0,0
BANKNIFTY,20210907,11:11,36311.45,36314.15,36303.8,36311.8,0,0
BANKNIFTY,20210907,11:10,36313.35,36314.05,36299.5,36311.15,0,0
BANKNIFTY,20210907,11:09,36312.2,36315,36307.95,36313.45,0,0
BANKNIFTY,20210907,11:08,36310.4,36318.65,36307.2,36312.85,0,0
BANKNIFTY,20210907,11:07,36309.35,36319.65,36305.6,36310.35,0,0
BANKNIFTY,20210907,11:06,36295.35,36324.95,36291.65,36309.45,0,0
BANKNIFTY,20210907,11:05,36306.05,36307.25,36294.35,36296.15,0,0
BANKNIFTY,20210907,11:04,36310.9,36324.15,36305.95,36306.85,0,0
BANKNIFTY,20210907,11:03,36312,36312.05,36303.85,36310.35,0,0
BANKNIFTY,20210907,11:02,36309.5,36320.6,36305.5,36312.2,0,0
BANKNIFTY,20210907,11:01,36292.8,36307.65,36289.85,36307.65,0,0
BANKNIFTY,20210907,11:00,36287.25,36294.9,36287.25,36293.75,0,0
BANKNIFTY,20210907,10:59,36282.35,36297.35,36277.7,36287.8,0,0
BANKNIFTY,20210907,10:58,36273.85,36294.45,36273.5,36282.15,0,0
BANKNIFTY,20210907,10:57,36277.15,36277.15,36269.45,36275,0,0
BANKNIFTY,20210907,10:56,36269.8,36280.25,36266.55,36277.4,0,0
BANKNIFTY,20210907,10:55,36276.45,36276.45,36263.1,36271.25,0,0
BANKNIFTY,20210907,10:54,36283.95,36286.7,36267.45,36275,0,0
BANKNIFTY,20210907,10:53,36291.05,36291.05,36271.9,36286,0,0
BANKNIFTY,20210907,10:52,36282.6,36295.8,36276.9,36289.75,0,0
BANKNIFTY,20210907,10:51,36285.65,36285.65,36268.4,36279.05,0,0
BANKNIFTY,20210907,10:50,36289,36300.95,36278.85,36285.8,0,0
BANKNIFTY,20210907,10:49,36290.55,36302.15,36285.8,36290.25,0,0
BANKNIFTY,20210907,10:48,36297.05,36299,36282.95,36289.5,0,0
BANKNIFTY,20210907,10:47,36308.65,36311.65,36295.35,36299.75,0,0
BANKNIFTY,20210907,10:46,36289.1,36307.25,36287.85,36307.25,0,0
BANKNIFTY,20210907,10:45,36289.35,36290.4,36280.6,36290.4,0,0
BANKNIFTY,20210907,10:44,36286.85,36292.55,36279.9,36287.7,0,0
BANKNIFTY,20210907,10:43,36274.65,36287.6,36268.95,36286.6,0,0
BANKNIFTY,20210907,10:42,36267.85,36274.5,36265.45,36274.5,0,0
BANKNIFTY,20210907,10:41,36271.65,36276.1,36259.2,36268.9,0,0
BANKNIFTY,20210907,10:40,36246.15,36272.95,36239.15,36272.95,0,0
BANKNIFTY,20210907,10:39,36261.1,36266.15,36243.35,36247.65,0,0
BANKNIFTY,20210907,10:38,36259.4,36266.6,36252.65,36262.8,0,0
BANKNIFTY,20210907,10:37,36266.9,36272.15,36253.75,36260.65,0,0
BANKNIFTY,20210907,10:36,36244.95,36273.8,36244.15,36266.6,0,0
BANKNIFTY,20210907,10:35,36242.55,36244.8,36229.35,36244,0,0
BANKNIFTY,20210907,10:34,36203.15,36248,36199.05,36240.15,0,0
BANKNIFTY,20210907,10:33,36193,36193,36184.35,36187.9,0,0
BANKNIFTY,20210907,10:32,36208.5,36210.1,36193.45,36194,0,0
BANKNIFTY,20210907,10:31,36201.15,36211,36199.45,36203.05,0,0
BANKNIFTY,20210907,10:30,36227,36227,36197.7,36201.7,0,0
BANKNIFTY,20210907,10:29,36224,36232.1,36221.7,36228.15,0,0
BANKNIFTY,20210907,10:28,36225.9,36228.25,36219.9,36223.1,0,0
BANKNIFTY,20210907,10:27,36224.45,36228.25,36220.2,36223.15,0,0
BANKNIFTY,20210907,10:26,36226.35,36226.55,36204.65,36223.65,0,0
BANKNIFTY,20210907,10:25,36193.4,36227.45,36189.35,36225,0,0
BANKNIFTY,20210907,10:24,36190.85,36202.4,36186.75,36192.7,0,0
BANKNIFTY,20210907,10:23,36198.25,36206.05,36189.7,36191.55,0,0
BANKNIFTY,20210907,10:22,36188.25,36205.2,36188.25,36197.75,0,0
BANKNIFTY,20210907,10:21,36203.7,36211.4,36184.6,36184.95,0,0
BANKNIFTY,20210907,10:20,36193.55,36212.5,36188.45,36205.3,0,0
BANKNIFTY,20210907,10:19,36191.35,36193.45,36178.05,36193.45,0,0
BANKNIFTY,20210907,10:18,36174.45,36192.15,36154.45,36192.15,0,0
BANKNIFTY,20210907,10:17,36191.3,36191.3,36153.6,36169.7,0,0
BANKNIFTY,20210907,10:16,36201.2,36201.2,36182.6,36186.4,0,0
BANKNIFTY,20210907,10:15,36226.15,36226.15,36197.5,36203,0,0
BANKNIFTY,20210907,10:14,36228,36235.4,36223.8,36225.7,0,0
BANKNIFTY,20210907,10:13,36237.95,36237.95,36218.25,36226.75,0,0
BANKNIFTY,20210907,10:12,36235.25,36241.35,36229.75,36237.85,0,0
BANKNIFTY,20210907,10:11,36228.75,36240.95,36219.6,36240.15,0,0
BANKNIFTY,20210907,10:10,36207.85,36237.4,36189.55,36230.65,0,0
BANKNIFTY,20210907,10:09,36228.65,36228.65,36206.05,36206.05,0,0
BANKNIFTY,20210907,10:08,36240,36240.85,36223.85,36227.45,0,0
BANKNIFTY,20210907,10:07,36253.5,36253.5,36236.05,36240.2,0,0
BANKNIFTY,20210907,10:06,36256.8,36261.45,36241.7,36253.6,0,0
BANKNIFTY,20210907,10:05,36280.2,36280.9,36251.35,36251.35,0,0
BANKNIFTY,20210907,10:04,36280.55,36286.85,36268.55,36279.6,0,0
BANKNIFTY,20210907,10:03,36320.2,36320.2,36270.9,36290.95,0,0
BANKNIFTY,20210907,10:02,36324.55,36336.75,36315.5,36319.85,0,0
BANKNIFTY,20210907,10:01,36333.45,36338,36312.55,36326.75,0,0
BANKNIFTY,20210907,10:00,36363.1,36367.4,36331.65,36331.65,0,0
BANKNIFTY,20210907,09:59,36375.8,36375.8,36354.9,36364.5,0,0
BANKNIFTY,20210907,09:58,36389.25,36391.85,36376.5,36376.5,0,0
BANKNIFTY,20210907,09:57,36409.8,36412.7,36382.5,36382.5,0,0
BANKNIFTY,20210907,09:56,36417.8,36424.15,36406.35,36406.35,0,0
BANKNIFTY,20210907,09:55,36395.15,36418.6,36394.6,36418.6,0,0
BANKNIFTY,20210907,09:54,36391.25,36395.05,36382.05,36392.4,0,0
BANKNIFTY,20210907,09:53,36385.3,36395.6,36383.55,36392.3,0,0
BANKNIFTY,20210907,09:52,36367.25,36389.3,36367.25,36386,0,0
BANKNIFTY,20210907,09:51,36377.85,36381.1,36365.05,36371.8,0,0
BANKNIFTY,20210907,09:50,36363.15,36378.8,36360.75,36378.8,0,0
BANKNIFTY,20210907,09:49,36352.95,36365.4,36349.25,36363.15,0,0
BANKNIFTY,20210907,09:48,36357.45,36361.3,36350.05,36350.05,0,0
BANKNIFTY,20210907,09:47,36351.35,36367.95,36348.4,36355.5,0,0
BANKNIFTY,20210907,09:46,36365.75,36368,36349.6,36351.25,0,0
BANKNIFTY,20210907,09:45,36369.5,36383.35,36363.65,36369.8,0,0
BANKNIFTY,20210907,09:44,36376.5,36381.2,36364.95,36367.5,0,0
BANKNIFTY,20210907,09:43,36379.45,36381.35,36371.5,36374.5,0,0
BANKNIFTY,20210907,09:42,36370.5,36381,36363.6,36381,0,0
BANKNIFTY,20210907,09:41,36374.75,36388.25,36367.85,36372.15,0,0
BANKNIFTY,20210907,09:40,36350.3,36376.05,36343.35,36374.3,0,0
BANKNIFTY,20210907,09:39,36370.25,36373.6,36348.8,36352.45,0,0
BANKNIFTY,20210907,09:38,36386.55,36399.45,36368.7,36372.15,0,0
BANKNIFTY,20210907,09:37,36412.45,36412.45,36383.5,36386.8,0,0
BANKNIFTY,20210907,09:36,36393.15,36417.2,36386.3,36411.25,0,0
BANKNIFTY,20210907,09:35,36382.3,36410.75,36375.4,36391.4,0,0
BANKNIFTY,20210907,09:34,36371.45,36386.9,36371.45,36379.1,0,0
BANKNIFTY,20210907,09:33,36342.15,36378.3,36338.7,36370.55,0,0
BANKNIFTY,20210907,09:32,36364.65,36364.65,36341.35,36341.35,0,0
BANKNIFTY,20210907,09:31,36376.95,36379.85,36347.6,36365.55,0,0
BANKNIFTY,20210907,09:30,36415.5,36415.5,36382.4,36382.4,0,0
BANKNIFTY,20210907,09:29,36431.5,36438.1,36406.85,36412,0,0
BANKNIFTY,20210907,09:28,36438.4,36444.9,36414.95,36428.7,0,0
BANKNIFTY,20210907,09:27,36414.45,36443.25,36403.25,36437.1,0,0
BANKNIFTY,20210907,09:26,36421.05,36456.6,36401,36414.1,0,0
BANKNIFTY,20210907,09:25,36423.85,36446.95,36408.25,36421,0,0
BANKNIFTY,20210907,09:24,36457.3,36460.75,36424.6,36425.6,0,0
BANKNIFTY,20210907,09:23,36437.35,36463,36427.5,36452.7,0,0
BANKNIFTY,20210907,09:22,36449.75,36466.25,36426.45,36434.35,0,0
BANKNIFTY,20210907,09:21,36478.8,36478.8,36437.2,36443.4,0,0
BANKNIFTY,20210907,09:20,36523.25,36536.35,36488.1,36495.4,0,0
BANKNIFTY,20210907,09:19,36597.75,36597.75,36517.2,36521.55,0,0
BANKNIFTY,20210907,09:18,36588.5,36604.15,36574.3,36596.2,0,0
BANKNIFTY,20210907,09:17,36577.65,36619,36572.9,36590,0,0
BANKNIFTY,20210907,09:16,36580,36598.3,36566.5,36576,0,0
BANKNIFTY,20210907,09:15,36558.85,36593.1,36482.6,36584.15,0,0
BANKNIFTY,20210906,15:29,36579.35,36588.25,36570.25,36588.25,0,0
BANKNIFTY,20210906,15:28,36578.75,36583.85,36554.8,36583.85,0,0
BANKNIFTY,20210906,15:27,36572.95,36581.35,36571.95,36577.95,0,0
BANKNIFTY,20210906,15:26,36585,36592.6,36572.65,36572.65,0,0
BANKNIFTY,20210906,15:25,36600.5,36602.4,36576.85,36586.75,0,0
BANKNIFTY,20210906,15:24,36605.1,36614.45,36596.55,36598.85,0,0
BANKNIFTY,20210906,15:23,36610.1,36613.9,36594.3,36600.1,0,0
BANKNIFTY,20210906,15:22,36604.95,36616.7,36604.5,36608.05,0,0
BANKNIFTY,20210906,15:21,36617.7,36633.7,36599.05,36604.9,0,0
BANKNIFTY,20210906,15:20,36584.6,36620.95,36581.95,36617.2,0,0
BANKNIFTY,20210906,15:19,36571.5,36582.7,36569.8,36582.7,0,0
BANKNIFTY,20210906,15:18,36585.45,36586.8,36569.15,36569.75,0,0
BANKNIFTY,20210906,15:17,36592.15,36597.95,36582,36582.6,0,0
BANKNIFTY,20210906,15:16,36592.4,36598.4,36590.6,36591.15,0,0
BANKNIFTY,20210906,15:15,36584.25,36605.25,36581.65,36591.8,0,0
BANKNIFTY,20210906,15:14,36587.35,36587.4,36576.35,36583.55,0,0
BANKNIFTY,20210906,15:13,36582.65,36589.05,36579.1,36585.9,0,0
BANKNIFTY,20210906,15:12,36585.95,36588.65,36578.95,36580.6,0,0
BANKNIFTY,20210906,15:11,36583.7,36590.2,36576.6,36585.95,0,0
BANKNIFTY,20210906,15:10,36582.35,36593.85,36582.35,36582.75,0,0
BANKNIFTY,20210906,15:09,36585.45,36589.85,36580.05,36582.15,0,0
BANKNIFTY,20210906,15:08,36593.1,36603.95,36586.05,36586.05,0,0
BANKNIFTY,20210906,15:07,36596.4,36605.5,36590.3,36593.15,0,0
BANKNIFTY,20210906,15:06,36590.15,36600.6,36586.65,36594.95,0,0
BANKNIFTY,20210906,15:05,36618.05,36620.8,36585.4,36585.4,0,0
BANKNIFTY,20210906,15:04,36617.85,36620.55,36595.3,36620.55,0,0
BANKNIFTY,20210906,15:03,36621.6,36627.8,36615.55,36616.55,0,0
BANKNIFTY,20210906,15:02,36613.2,36627.7,36611.95,36621.75,0,0
BANKNIFTY,20210906,15:01,36608.65,36618.8,36605.9,36612.95,0,0
BANKNIFTY,20210906,15:00,36606.75,36613.6,36606.15,36606.85,0,0
BANKNIFTY,20210906,14:59,36628.9,36629.25,36604.25,36604.85,0,0
BANKNIFTY,20210906,14:58,36599.8,36634.3,36596.55,36628.5,0,0
BANKNIFTY,20210906,14:57,36606.6,36606.6,36598.05,36599.35,0,0
BANKNIFTY,20210906,14:56,36609.6,36620.05,36605.3,36606.1,0,0
BANKNIFTY,20210906,14:55,36614,36615.3,36607,36608.2,0,0
BANKNIFTY,20210906,14:54,36602.5,36613.45,36601.7,36613.45,0,0
BANKNIFTY,20210906,14:53,36614.35,36616.5,36601.55,36601.55,0,0
BANKNIFTY,20210906,14:52,36607.95,36616.4,36606.25,36614.25,0,0
BANKNIFTY,20210906,14:51,36607.15,36608.25,36600.3,36607.25,0,0
BANKNIFTY,20210906,14:50,36583.75,36608.4,36583.75,36608.4,0,0
BANKNIFTY,20210906,14:49,36589.15,36595.95,36581.35,36584.25,0,0
BANKNIFTY,20210906,14:48,36588.25,36590.8,36577.25,36586.45,0,0
BANKNIFTY,20210906,14:47,36599,36602.65,36584.3,36587.6,0,0
BANKNIFTY,20210906,14:46,36610,36611.4,36598.1,36598.1,0,0
BANKNIFTY,20210906,14:45,36598.95,36618.3,36597.25,36610.65,0,0
BANKNIFTY,20210906,14:44,36607.15,36607.7,36595.3,36597.6,0,0
BANKNIFTY,20210906,14:43,36618.05,36618.2,36603.6,36605,0,0
BANKNIFTY,20210906,14:42,36623.55,36625.6,36616.9,36617.8,0,0
BANKNIFTY,20210906,14:41,36626.1,36628.45,36620.4,36624.2,0,0
BANKNIFTY,20210906,14:40,36634.3,36636.75,36625.1,36625.3,0,0
BANKNIFTY,20210906,14:39,36634.9,36640.6,36629.45,36633.95,0,0
BANKNIFTY,20210906,14:38,36630.55,36636.4,36625.45,36633.85,0,0
BANKNIFTY,20210906,14:37,36636.95,36636.95,36630.05,36630.1,0,0
BANKNIFTY,20210906,14:36,36639.8,36640.6,36633.35,36634.7,0,0
BANKNIFTY,20210906,14:35,36647.25,36650.95,36634.95,36635.85,0,0
BANKNIFTY,20210906,14:34,36649.35,36654.45,36647.75,36650.15,0,0
BANKNIFTY,20210906,14:33,36631.95,36650.45,36631.3,36648.05,0,0
BANKNIFTY,20210906,14:32,36634.15,36638.9,36629,36632.1,0,0
BANKNIFTY,20210906,14:31,36614.9,36636.15,36614.15,36635.55,0,0
BANKNIFTY,20210906,14:30,36618.4,36621.1,36609.5,36616.7,0,0
BANKNIFTY,20210906,14:29,36622.2,36624.75,36617.25,36617.25,0,0
BANKNIFTY,20210906,14:28,36625.15,36629.8,36621.1,36621.6,0,0
BANKNIFTY,20210906,14:27,36622.95,36631.4,36622.95,36625.4,0,0
BANKNIFTY,20210906,14:26,36627.25,36627.6,36619.7,36624,0,0
BANKNIFTY,20210906,14:25,36638.1,36638.1,36621.35,36621.35,0,0
BANKNIFTY,20210906,14:24,36639.65,36643.25,36631.5,36635.35,0,0
BANKNIFTY,20210906,14:23,36619.85,36654.65,36618.75,36641.5,0,0
BANKNIFTY,20210906,14:22,36618.7,36620.75,36610.85,36619,0,0
BANKNIFTY,20210906,14:21,36635.75,36636.85,36621.45,36621.45,0,0
BANKNIFTY,20210906,14:20,36636.25,36636.75,36626.5,36631.85,0,0
BANKNIFTY,20210906,14:19,36632.25,36641.25,36629.4,36634.95,0,0
BANKNIFTY,20210906,14:18,36632.35,36635.65,36621.6,36630.25,0,0
BANKNIFTY,20210906,14:17,36639.25,36643.1,36630.1,36630.1,0,0
BANKNIFTY,20210906,14:16,36651.65,36654.45,36635.95,36636.7,0,0
BANKNIFTY,20210906,14:15,36645.35,36654.4,36636.9,36651.35,0,0
BANKNIFTY,20210906,14:14,36649.45,36655.6,36643.45,36645.85,0,0
BANKNIFTY,20210906,14:13,36653.1,36654.05,36643.4,36649.45,0,0
BANKNIFTY,20210906,14:12,36668.3,36670.2,36652.75,36654,0,0
BANKNIFTY,20210906,14:11,36660.3,36675.75,36658.65,36668.3,0,0
BANKNIFTY,20210906,14:10,36675,36679,36656.55,36660.35,0,0
BANKNIFTY,20210906,14:09,36672.35,36681.15,36668.8,36676.25,0,0
BANKNIFTY,20210906,14:08,36673.2,36674.9,36666.9,36671.45,0,0
BANKNIFTY,20210906,14:07,36682.45,36683.95,36675.2,36675.2,0,0
BANKNIFTY,20210906,14:06,36673.7,36682.45,36673.7,36680,0,0
BANKNIFTY,20210906,14:05,36677.65,36687.6,36674.55,36674.55,0,0
BANKNIFTY,20210906,14:04,36669.4,36681.15,36669.4,36677.65,0,0
BANKNIFTY,20210906,14:03,36669.9,36674.35,36666.55,36668.45,0,0
BANKNIFTY,20210906,14:02,36661.55,36673.6,36661.55,36669.25,0,0
BANKNIFTY,20210906,14:01,36638.55,36662.45,36637.75,36659.2,0,0
BANKNIFTY,20210906,14:00,36629.9,36645.8,36628.15,36639.3,0,0
BANKNIFTY,20210906,13:59,36633.4,36635.85,36629.9,36629.9,0,0
BANKNIFTY,20210906,13:58,36644.2,36644.2,36633.3,36633.3,0,0
BANKNIFTY,20210906,13:57,36658.2,36659.65,36643.45,36643.5,0,0
BANKNIFTY,20210906,13:56,36655.05,36659.5,36653.15,36658.25,0,0
BANKNIFTY,20210906,13:55,36658.85,36663.25,36650,36656.7,0,0
BANKNIFTY,20210906,13:54,36667.55,36668.25,36653.9,36659.45,0,0
BANKNIFTY,20210906,13:53,36675.5,36675.5,36667.65,36667.65,0,0
BANKNIFTY,20210906,13:52,36666.55,36677.2,36666.25,36674.15,0,0
BANKNIFTY,20210906,13:51,36662.6,36672.65,36660.2,36667.1,0,0
BANKNIFTY,20210906,13:50,36653.85,36671.25,36648.3,36660.5,0,0
BANKNIFTY,20210906,13:49,36659.8,36661.05,36643.85,36659,0,0
BANKNIFTY,20210906,13:48,36669.05,36680.05,36659.35,36659.35,0,0
BANKNIFTY,20210906,13:47,36676,36677.15,36669.9,36670.05,0,0
BANKNIFTY,20210906,13:46,36697.55,36697.55,36676.45,36677.15,0,0
BANKNIFTY,20210906,13:45,36701.95,36706.85,36699.95,36699.95,0,0
BANKNIFTY,20210906,13:44,36709.35,36712.75,36700.25,36702.15,0,0
BANKNIFTY,20210906,13:43,36703.35,36716.15,36703.35,36709.45,0,0
BANKNIFTY,20210906,13:42,36709.8,36717.5,36703.8,36705.4,0,0
BANKNIFTY,20210906,13:41,36693.8,36716.25,36693.8,36716.25,0,0
BANKNIFTY,20210906,13:40,36696.05,36715.5,36695.2,36697.1,0,0
BANKNIFTY,20210906,13:39,36689.35,36698.8,36689.35,36697.25,0,0
BANKNIFTY,20210906,13:38,36691.6,36695.5,36690.45,36691.05,0,0
BANKNIFTY,20210906,13:37,36713.65,36714.45,36693.55,36693.55,0,0
BANKNIFTY,20210906,13:36,36687.45,36721.35,36687.45,36714.15,0,0
BANKNIFTY,20210906,13:35,36705.5,36709.85,36688.85,36688.85,0,0
BANKNIFTY,20210906,13:34,36705,36710.3,36703.3,36707.65,0,0
BANKNIFTY,20210906,13:33,36701.7,36708.25,36700.35,36703.95,0,0
BANKNIFTY,20210906,13:32,36719.85,36720.9,36694.25,36702.15,0,0
BANKNIFTY,20210906,13:31,36720.1,36721.8,36715.45,36720.1,0,0
BANKNIFTY,20210906,13:30,36711.35,36722.65,36711.35,36721.25,0,0
BANKNIFTY,20210906,13:29,36708.15,36717.7,36708.15,36712.2,0,0
BANKNIFTY,20210906,13:28,36719.65,36720.5,36708.05,36708.05,0,0
BANKNIFTY,20210906,13:27,36724.45,36724.75,36714.85,36720.5,0,0
BANKNIFTY,20210906,13:26,36709.5,36727.55,36706.3,36724.4,0,0
BANKNIFTY,20210906,13:25,36703.45,36709.05,36701.1,36709.05,0,0
BANKNIFTY,20210906,13:24,36699.65,36704.8,36698.25,36703.65,0,0
BANKNIFTY,20210906,13:23,36695.15,36713.1,36693.45,36702.25,0,0
BANKNIFTY,20210906,13:22,36680.5,36697.4,36679.65,36696.15,0,0
BANKNIFTY,20210906,13:21,36668.1,36682.6,36662.1,36678.65,0,0
BANKNIFTY,20210906,13:20,36674,36686.45,36667.9,36669.25,0,0
BANKNIFTY,20210906,13:19,36724.15,36729,36676.15,36676.15,0,0
BANKNIFTY,20210906,13:18,36741.45,36741.45,36720.9,36727.75,0,0
BANKNIFTY,20210906,13:17,36712.15,36738.55,36711.25,36735.35,0,0
BANKNIFTY,20210906,13:16,36716,36717.85,36711.1,36711.1,0,0
BANKNIFTY,20210906,13:15,36711.95,36717,36710.85,36714.5,0,0
BANKNIFTY,20210906,13:14,36714.1,36717.9,36710.7,36711.4,0,0
BANKNIFTY,20210906,13:13,36712.35,36718.65,36712.35,36713.9,0,0
BANKNIFTY,20210906,13:12,36722.2,36723.75,36712.3,36712.3,0,0
BANKNIFTY,20210906,13:11,36718.85,36724.4,36714.2,36722.45,0,0
BANKNIFTY,20210906,13:10,36716.3,36724.85,36710.45,36718.15,0,0
BANKNIFTY,20210906,13:09,36716.2,36721.75,36714.6,36714.9,0,0
BANKNIFTY,20210906,13:08,36720.1,36721.85,36714.5,36716.05,0,0
BANKNIFTY,20210906,13:07,36720.55,36729.95,36720.55,36725.5,0,0
BANKNIFTY,20210906,13:06,36719.5,36728.3,36717.15,36720.5,0,0
BANKNIFTY,20210906,13:05,36718.4,36731.85,36718.15,36725.2,0,0
BANKNIFTY,20210906,13:04,36723.25,36729.25,36720.05,36720.05,0,0
BANKNIFTY,20210906,13:03,36698.8,36730.25,36698.8,36728.15,0,0
BANKNIFTY,20210906,13:02,36688.45,36703.2,36688.45,36697.7,0,0
BANKNIFTY,20210906,13:01,36684.15,36699.95,36682.5,36690.8,0,0
BANKNIFTY,20210906,13:00,36692.4,36693.7,36683.8,36683.8,0,0
BANKNIFTY,20210906,12:59,36683.65,36691.65,36682.85,36689.8,0,0
BANKNIFTY,20210906,12:58,36678.15,36691.95,36677.7,36682.75,0,0
BANKNIFTY,20210906,12:57,36704,36704,36678.1,36680.65,0,0
BANKNIFTY,20210906,12:56,36708.15,36718.3,36697,36701.3,0,0
BANKNIFTY,20210906,12:55,36707.8,36714.5,36695.65,36701.85,0,0
BANKNIFTY,20210906,12:54,36712.6,36720.9,36708.2,36708.2,0,0
BANKNIFTY,20210906,12:53,36707.9,36727.45,36703,36712.5,0,0
BANKNIFTY,20210906,12:52,36711.05,36720.35,36705.15,36705.6,0,0
BANKNIFTY,20210906,12:51,36724.05,36724.05,36706.9,36709.55,0,0
BANKNIFTY,20210906,12:50,36730.95,36732.9,36720.5,36725.8,0,0
BANKNIFTY,20210906,12:49,36722.6,36737.65,36718.65,36727.15,0,0
BANKNIFTY,20210906,12:48,36720.85,36728.65,36719.7,36723.5,0,0
BANKNIFTY,20210906,12:47,36713.4,36724.85,36713.4,36718.05,0,0
BANKNIFTY,20210906,12:46,36715.65,36722.25,36713.8,36715.85,0,0
BANKNIFTY,20210906,12:45,36724.15,36731.15,36716.6,36716.6,0,0
BANKNIFTY,20210906,12:44,36719.8,36734.05,36719.8,36723.15,0,0
BANKNIFTY,20210906,12:43,36734.85,36736.3,36721.55,36721.8,0,0
BANKNIFTY,20210906,12:42,36709.55,36744.9,36709.45,36733.1,0,0
BANKNIFTY,20210906,12:41,36696.4,36725.9,36696.4,36709.25,0,0
BANKNIFTY,20210906,12:40,36689.35,36699.8,36684.5,36695.25,0,0
BANKNIFTY,20210906,12:39,36697.85,36703,36687.7,36688.8,0,0
BANKNIFTY,20210906,12:38,36686.25,36702.45,36684.75,36699.65,0,0
BANKNIFTY,20210906,12:37,36682.15,36692.45,36676.4,36687.2,0,0
BANKNIFTY,20210906,12:36,36691.2,36691.7,36678.1,36678.1,0,0
BANKNIFTY,20210906,12:35,36695.55,36699.75,36689.55,36690.5,0,0
BANKNIFTY,20210906,12:34,36690.15,36697,36683.85,36696.2,0,0
BANKNIFTY,20210906,12:33,36680.35,36695.5,36679.1,36689.65,0,0
BANKNIFTY,20210906,12:32,36675.9,36686.15,36675.05,36680.3,0,0
BANKNIFTY,20210906,12:31,36667.95,36678.1,36665.3,36675.6,0,0
BANKNIFTY,20210906,12:30,36684.7,36694.6,36667.7,36669.6,0,0
BANKNIFTY,20210906,12:29,36679.95,36689.65,36677.3,36689.55,0,0
BANKNIFTY,20210906,12:28,36676.3,36683.2,36670.9,36678.75,0,0
BANKNIFTY,20210906,12:27,36676.65,36682.3,36673.3,36674.55,0,0
BANKNIFTY,20210906,12:26,36660.15,36683.35,36660.15,36677,0,0
BANKNIFTY,20210906,12:25,36665,36668.15,36656.05,36660.65,0,0
BANKNIFTY,20210906,12:24,36667.1,36671.5,36661.5,36665.35,0,0
BANKNIFTY,20210906,12:23,36669.25,36671,36663.55,36665.7,0,0
BANKNIFTY,20210906,12:22,36669.9,36675,36667.5,36668.25,0,0
BANKNIFTY,20210906,12:21,36668.25,36677.4,36663.5,36670.15,0,0
BANKNIFTY,20210906,12:20,36676.7,36679,36668.65,36668.65,0,0
BANKNIFTY,20210906,12:19,36676.15,36681.05,36675.9,36677.75,0,0
BANKNIFTY,20210906,12:18,36673,36678.7,36672.15,36675.6,0,0
BANKNIFTY,20210906,12:17,36670.45,36677.55,36668.6,36673,0,0
BANKNIFTY,20210906,12:16,36675.25,36679.9,36661,36671.3,0,0
BANKNIFTY,20210906,12:15,36677.95,36681.2,36674.5,36676,0,0
BANKNIFTY,20210906,12:14,36678.6,36684.4,36673.15,36678.45,0,0
BANKNIFTY,20210906,12:13,36682.2,36685.6,36678.2,36678.2,0,0
BANKNIFTY,20210906,12:12,36677.9,36686.85,36675.5,36683.4,0,0
BANKNIFTY,20210906,12:11,36677.05,36685.9,36675,36675,0,0
BANKNIFTY,20210906,12:10,36680.85,36690.1,36677.45,36677.45,0,0
BANKNIFTY,20210906,12:09,36678.15,36685.5,36675.25,36682.25,0,0
BANKNIFTY,20210906,12:08,36682.7,36688.4,36674.35,36674.35,0,0
BANKNIFTY,20210906,12:07,36675.05,36687.3,36670.55,36683,0,0
BANKNIFTY,20210906,12:06,36657.65,36679.45,36647.55,36675.05,0,0
BANKNIFTY,20210906,12:05,36678.25,36693.05,36654.45,36654.45,0,0
BANKNIFTY,20210906,12:04,36671.75,36678.2,36665.2,36677.6,0,0
BANKNIFTY,20210906,12:03,36682,36685.7,36663.25,36671,0,0
BANKNIFTY,20210906,12:02,36689.25,36692.3,36680.4,36683.4,0,0
BANKNIFTY,20210906,12:01,36693.35,36696.95,36687.45,36688.7,0,0
BANKNIFTY,20210906,12:00,36684.75,36691.15,36678,36690.3,0,0
BANKNIFTY,20210906,11:59,36690.5,36691.2,36680.45,36682.55,0,0
BANKNIFTY,20210906,11:58,36694.35,36696.35,36688.95,36690.05,0,0
BANKNIFTY,20210906,11:57,36692.4,36698.2,36691.35,36696.45,0,0
BANKNIFTY,20210906,11:56,36689.65,36694.7,36686.3,36690.15,0,0
BANKNIFTY,20210906,11:55,36686.6,36694.75,36684.85,36689.65,0,0
BANKNIFTY,20210906,11:54,36689.05,36690.15,36683.2,36684.15,0,0
BANKNIFTY,20210906,11:53,36687.2,36704.4,36681.4,36688.8,0,0
BANKNIFTY,20210906,11:52,36692.4,36702.15,36685.7,36687.2,0,0
BANKNIFTY,20210906,11:51,36693.35,36694.6,36684.95,36693.05,0,0
BANKNIFTY,20210906,11:50,36676.7,36703.4,36675.8,36692.05,0,0
BANKNIFTY,20210906,11:49,36633.85,36670.1,36629.4,36670.1,0,0
BANKNIFTY,20210906,11:48,36642.7,36644.35,36629,36632.35,0,0
BANKNIFTY,20210906,11:47,36636.6,36644.95,36628.1,36642.9,0,0
BANKNIFTY,20210906,11:46,36641.85,36648.25,36636.9,36636.9,0,0
BANKNIFTY,20210906,11:45,36622.6,36643.95,36622.6,36642.5,0,0
BANKNIFTY,20210906,11:44,36648.9,36648.9,36623.75,36623.85,0,0
BANKNIFTY,20210906,11:43,36636.5,36649.9,36636.3,36648.9,0,0
BANKNIFTY,20210906,11:42,36637.65,36637.75,36631.2,36636.5,0,0
BANKNIFTY,20210906,11:41,36631.25,36636.75,36626.75,36635.5,0,0
BANKNIFTY,20210906,11:40,36614.4,36632.4,36605.95,36629.55,0,0
BANKNIFTY,20210906,11:39,36631.1,36633.6,36610.05,36615,0,0
BANKNIFTY,20210906,11:38,36651.65,36651.95,36628.65,36632.3,0,0
BANKNIFTY,20210906,11:37,36652.35,36660.6,36646.6,36649.8,0,0
BANKNIFTY,20210906,11:36,36633.1,36653.4,36629.45,36652.05,0,0
BANKNIFTY,20210906,11:35,36628.75,36640.5,36626.7,36631.95,0,0
BANKNIFTY,20210906,11:34,36650.5,36650.5,36627.1,36632.15,0,0
BANKNIFTY,20210906,11:33,36661.3,36663.4,36651.25,36652.2,0,0
BANKNIFTY,20210906,11:32,36665.25,36669.75,36661.45,36661.9,0,0
BANKNIFTY,20210906,11:31,36660.7,36665.8,36657.5,36665.1,0,0
BANKNIFTY,20210906,11:30,36680.2,36683.3,36659.2,36659.2,0,0
BANKNIFTY,20210906,11:29,36680.7,36681.25,36670.9,36680,0,0
BANKNIFTY,20210906,11:28,36674.05,36687.8,36673.5,36679.6,0,0
BANKNIFTY,20210906,11:27,36680.45,36682.45,36667.5,36672.8,0,0
BANKNIFTY,20210906,11:26,36668.7,36679.15,36666.55,36679.15,0,0
BANKNIFTY,20210906,11:25,36675.95,36680.85,36668.1,36669.6,0,0
BANKNIFTY,20210906,11:24,36669.4,36682.35,36669.4,36677.2,0,0
BANKNIFTY,20210906,11:23,36681,36682.8,36669.9,36670.05,0,0
BANKNIFTY,20210906,11:22,36672.05,36689.5,36669.9,36680.65,0,0
BANKNIFTY,20210906,11:21,36661.55,36675.95,36661.55,36670.85,0,0
BANKNIFTY,20210906,11:20,36657,36666.25,36654.95,36661.95,0,0
BANKNIFTY,20210906,11:19,36642.85,36662.5,36642.05,36657.05,0,0
BANKNIFTY,20210906,11:18,36655.3,36656.7,36642.55,36644.5,0,0
BANKNIFTY,20210906,11:17,36649.65,36667.65,36648.05,36656.95,0,0
BANKNIFTY,20210906,11:16,36662.65,36662.65,36632.6,36649.65,0,0
BANKNIFTY,20210906,11:15,36647,36665.55,36646.35,36663.55,0,0
BANKNIFTY,20210906,11:14,36656.15,36656.15,36644.35,36647.1,0,0
BANKNIFTY,20210906,11:13,36661.25,36664.6,36653,36655.85,0,0
BANKNIFTY,20210906,11:12,36675.3,36676.95,36657.75,36657.95,0,0
BANKNIFTY,20210906,11:11,36670.15,36679.6,36670.15,36674,0,0
BANKNIFTY,20210906,11:10,36663.85,36673.45,36662.6,36670.6,0,0
BANKNIFTY,20210906,11:09,36669.35,36674.8,36662.75,36662.75,0,0
BANKNIFTY,20210906,11:08,36665,36670.95,36659.35,36667.8,0,0
BANKNIFTY,20210906,11:07,36675.55,36675.9,36663.3,36665.35,0,0
BANKNIFTY,20210906,11:06,36670.1,36685.7,36669.2,36676.45,0,0
BANKNIFTY,20210906,11:05,36678.45,36678.45,36658.6,36671.6,0,0
BANKNIFTY,20210906,11:04,36652.55,36677.25,36650.1,36674.1,0,0
BANKNIFTY,20210906,11:03,36639.7,36657.3,36638.3,36651.65,0,0
BANKNIFTY,20210906,11:02,36647.4,36648.55,36639.5,36640.55,0,0
BANKNIFTY,20210906,11:01,36644.95,36647.3,36640.75,36643.4,0,0
BANKNIFTY,20210906,11:00,36634.6,36646.2,36632.95,36646.2,0,0
BANKNIFTY,20210906,10:59,36630.95,36638.25,36626.9,36636.25,0,0
BANKNIFTY,20210906,10:58,36624.4,36632.75,36616.3,36631.05,0,0
BANKNIFTY,20210906,10:57,36620.35,36627.7,36614.95,36625.8,0,0
BANKNIFTY,20210906,10:56,36641.7,36642.95,36615.45,36620.15,0,0
BANKNIFTY,20210906,10:55,36621.5,36658.3,36617.35,36647.45,0,0
BANKNIFTY,20210906,10:54,36594.2,36632.05,36594.2,36620.35,0,0
BANKNIFTY,20210906,10:53,36609.15,36609.15,36589.25,36596.2,0,0
BANKNIFTY,20210906,10:52,36612.6,36620.6,36607.95,36607.95,0,0
BANKNIFTY,20210906,10:51,36606.8,36622.05,36606.8,36613.6,0,0
BANKNIFTY,20210906,10:50,36600.15,36606.45,36598.55,36604.1,0,0
BANKNIFTY,20210906,10:49,36613.05,36614.7,36597.4,36601.45,0,0
BANKNIFTY,20210906,10:48,36597,36620.3,36592.85,36607.65,0,0
BANKNIFTY,20210906,10:47,36612.7,36616.85,36596.5,36598.1,0,0
BANKNIFTY,20210906,10:46,36612.35,36638.35,36612.1,36617.7,0,0
BANKNIFTY,20210906,10:45,36619.5,36619.5,36608.9,36613.3,0,0
BANKNIFTY,20210906,10:44,36623.4,36625.55,36609.8,36618.9,0,0
BANKNIFTY,20210906,10:43,36619.5,36627.15,36619.05,36625.75,0,0
BANKNIFTY,20210906,10:42,36624.5,36630.65,36616.2,36618.95,0,0
BANKNIFTY,20210906,10:41,36621.85,36626.55,36608.9,36623.75,0,0
BANKNIFTY,20210906,10:40,36633.1,36637.35,36616.65,36621.3,0,0
BANKNIFTY,20210906,10:39,36645.45,36648.2,36630.7,36634.85,0,0
BANKNIFTY,20210906,10:38,36653.05,36654.7,36639.45,36644.2,0,0
BANKNIFTY,20210906,10:37,36640,36654.1,36631.95,36652.65,0,0
BANKNIFTY,20210906,10:36,36619.7,36644.4,36618,36639.15,0,0
BANKNIFTY,20210906,10:35,36596.45,36626.55,36591.05,36620.4,0,0
BANKNIFTY,20210906,10:34,36603.85,36603.85,36581.15,36597.4,0,0
BANKNIFTY,20210906,10:33,36602.6,36604.05,36577.1,36601.7,0,0
BANKNIFTY,20210906,10:32,36599.35,36607.8,36592.1,36600.1,0,0
BANKNIFTY,20210906,10:31,36626.35,36626.95,36583.95,36604,0,0
BANKNIFTY,20210906,10:30,36633.2,36633.2,36616.8,36623.1,0,0
BANKNIFTY,20210906,10:29,36640.45,36640.7,36627.6,36634.1,0,0
BANKNIFTY,20210906,10:28,36641.05,36653.2,36640.35,36645.1,0,0
BANKNIFTY,20210906,10:27,36651.55,36651.55,36636.1,36639.9,0,0
BANKNIFTY,20210906,10:26,36662.15,36662.15,36637.55,36651.85,0,0
BANKNIFTY,20210906,10:25,36624.75,36665.65,36607.25,36664.45,0,0
BANKNIFTY,20210906,10:24,36636.85,36643.6,36622.35,36624.75,0,0
BANKNIFTY,20210906,10:23,36635.85,36643.3,36631.35,36640.85,0,0
BANKNIFTY,20210906,10:22,36647.4,36649.2,36626.45,36630.5,0,0
BANKNIFTY,20210906,10:21,36653.9,36653.9,36608.55,36649.25,0,0
BANKNIFTY,20210906,10:20,36662.35,36667.65,36654.05,36657.2,0,0
BANKNIFTY,20210906,10:19,36671.1,36671.1,36656.85,36661.1,0,0
BANKNIFTY,20210906,10:18,36675.05,36679.3,36661.55,36672.15,0,0
BANKNIFTY,20210906,10:17,36684.8,36687.6,36674,36675.1,0,0
BANKNIFTY,20210906,10:16,36678.2,36688.65,36677.4,36685,0,0
BANKNIFTY,20210906,10:15,36669.65,36679.55,36665,36679.45,0,0
BANKNIFTY,20210906,10:14,36657.4,36671.8,36655.1,36670.8,0,0
BANKNIFTY,20210906,10:13,36676.35,36678.4,36657.7,36658.2,0,0
BANKNIFTY,20210906,10:12,36659.1,36677.2,36654.6,36676.95,0,0
BANKNIFTY,20210906,10:11,36653.95,36659.3,36645.3,36659.15,0,0
BANKNIFTY,20210906,10:10,36668.7,36668.7,36647.35,36654.1,0,0
BANKNIFTY,20210906,10:09,36683.6,36684,36668.45,36669.6,0,0
BANKNIFTY,20210906,10:08,36688.4,36688.4,36667.1,36683.5,0,0
BANKNIFTY,20210906,10:07,36691.95,36695.05,36684.15,36684.95,0,0
BANKNIFTY,20210906,10:06,36691.8,36702.6,36687.35,36693.6,0,0
BANKNIFTY,20210906,10:05,36679,36691.9,36666.2,36686.5,0,0
BANKNIFTY,20210906,10:04,36677.1,36697.45,36676.6,36679.4,0,0
BANKNIFTY,20210906,10:03,36679.1,36682.35,36672.2,36680.2,0,0
BANKNIFTY,20210906,10:02,36670.25,36680.25,36660.5,36674.6,0,0
BANKNIFTY,20210906,10:01,36707.75,36713,36672.05,36672.05,0,0
BANKNIFTY,20210906,10:00,36670.8,36711.8,36670.8,36711.8,0,0
BANKNIFTY,20210906,09:59,36664.85,36669.95,36662.1,36668.1,0,0
BANKNIFTY,20210906,09:58,36659.35,36666.75,36654.3,36665.25,0,0
BANKNIFTY,20210906,09:57,36655.35,36674.95,36652.5,36665.1,0,0
BANKNIFTY,20210906,09:56,36656.75,36659.7,36641.95,36653.85,0,0
BANKNIFTY,20210906,09:55,36659.65,36679.45,36650.25,36653.2,0,0
BANKNIFTY,20210906,09:54,36681.8,36685.05,36659.3,36660.4,0,0
BANKNIFTY,20210906,09:53,36706.1,36706.9,36662.05,36681.7,0,0
BANKNIFTY,20210906,09:52,36701.55,36713.45,36697.5,36706.55,0,0
BANKNIFTY,20210906,09:51,36750.3,36753,36693.2,36704.95,0,0
BANKNIFTY,20210906,09:50,36738.5,36755.7,36733.5,36751.15,0,0
BANKNIFTY,20210906,09:49,36721.45,36747.3,36711.6,36740,0,0
BANKNIFTY,20210906,09:48,36732.4,36732.4,36705,36720.15,0,0
BANKNIFTY,20210906,09:47,36731.2,36740,36726.55,36731.55,0,0
BANKNIFTY,20210906,09:46,36733.45,36743.65,36727.35,36731.8,0,0
BANKNIFTY,20210906,09:45,36725.25,36737.7,36703.7,36732,0,0
BANKNIFTY,20210906,09:44,36758.15,36765.6,36719.75,36724.65,0,0
BANKNIFTY,20210906,09:43,36754.1,36785,36747.6,36759.35,0,0
BANKNIFTY,20210906,09:42,36757.05,36757.05,36745.5,36754.2,0,0
BANKNIFTY,20210906,09:41,36774.4,36774.4,36742.4,36756.5,0,0
BANKNIFTY,20210906,09:40,36780.05,36780.65,36762.2,36774.05,0,0
BANKNIFTY,20210906,09:39,36799.85,36803.7,36779.55,36781.35,0,0
BANKNIFTY,20210906,09:38,36807.95,36808.75,36787.3,36802.05,0,0
BANKNIFTY,20210906,09:37,36814.6,36823.65,36806.15,36809.95,0,0
BANKNIFTY,20210906,09:36,36808.4,36834.35,36804.85,36813.9,0,0
BANKNIFTY,20210906,09:35,36849.05,36852.1,36804.7,36808.2,0,0
BANKNIFTY,20210906,09:34,36831.9,36849.3,36831.9,36848.05,0,0
BANKNIFTY,20210906,09:33,36835.2,36839.35,36826.4,36834.15,0,0
BANKNIFTY,20210906,09:32,36829.45,36855.3,36816.5,36838.65,0,0
BANKNIFTY,20210906,09:31,36785.15,36828.7,36775.8,36828.7,0,0
BANKNIFTY,20210906,09:30,36794.85,36801.5,36761.5,36789.6,0,0
BANKNIFTY,20210906,09:29,36705.4,36781.2,36704.15,36781.2,0,0
BANKNIFTY,20210906,09:28,36689.85,36720.55,36689.85,36705.1,0,0
BANKNIFTY,20210906,09:27,36711.55,36723.25,36681.5,36689.4,0,0
BANKNIFTY,20210906,09:26,36723.15,36731.3,36709.65,36711.05,0,0
BANKNIFTY,20210906,09:25,36753.5,36753.5,36715,36721.5,0,0
BANKNIFTY,20210906,09:24,36734.45,36764.4,36713.35,36754.5,0,0
BANKNIFTY,20210906,09:23,36806.3,36806.3,36700.95,36742,0,0
BANKNIFTY,20210906,09:22,36808.7,36826.7,36790.55,36808.25,0,0
BANKNIFTY,20210906,09:21,36780.15,36836.2,36776.75,36808.7,0,0
BANKNIFTY,20210906,09:20,36872.8,36881.15,36778.15,36778.15,0,0
BANKNIFTY,20210906,09:19,36892.6,36892.6,36859.8,36869.1,0,0
BANKNIFTY,20210906,09:18,36882.7,36916.45,36870.55,36896.15,0,0
BANKNIFTY,20210906,09:17,36901.15,36905.35,36880.7,36887.75,0,0
BANKNIFTY,20210906,09:16,36912.9,36917.3,36891.85,36906.4,0,0
BANKNIFTY,20210906,09:15,36878.25,36923.1,36818.55,36912.4,0,0
BANKNIFTY,20210903,15:29,36786.1,36792.3,36756.4,36763.25,0,0
BANKNIFTY,20210903,15:28,36799.7,36802.25,36787.95,36787.95,0,0
BANKNIFTY,20210903,15:27,36803.85,36807.4,36795.35,36799.6,0,0
BANKNIFTY,20210903,15:26,36825.25,36825.25,36802.2,36802.2,0,0
BANKNIFTY,20210903,15:25,36824.45,36835.2,36821.7,36823.35,0,0
BANKNIFTY,20210903,15:24,36813.7,36827.4,36813.7,36823.4,0,0
BANKNIFTY,20210903,15:23,36805.95,36818.7,36803.6,36812.4,0,0
BANKNIFTY,20210903,15:22,36803.95,36806.85,36796.4,36803.2,0,0
BANKNIFTY,20210903,15:21,36790.4,36807.3,36780.3,36800.05,0,0
BANKNIFTY,20210903,15:20,36752.35,36791.35,36750.1,36788.6,0,0
BANKNIFTY,20210903,15:19,36748.7,36753,36745.4,36750.7,0,0
BANKNIFTY,20210903,15:18,36743.7,36752.65,36739.35,36749.5,0,0
BANKNIFTY,20210903,15:17,36759.45,36760.1,36741.9,36743.7,0,0
BANKNIFTY,20210903,15:16,36764.9,36769.75,36758.9,36759.4,0,0
BANKNIFTY,20210903,15:15,36756.8,36764.7,36753.5,36762.05,0,0
BANKNIFTY,20210903,15:14,36744.4,36755.5,36740.5,36754,0,0
BANKNIFTY,20210903,15:13,36761.35,36761.35,36742.05,36747,0,0
BANKNIFTY,20210903,15:12,36750,36760.2,36748.85,36756.2,0,0
BANKNIFTY,20210903,15:11,36742.55,36751.95,36735.9,36750.6,0,0
BANKNIFTY,20210903,15:10,36728.45,36744.55,36727.3,36742.6,0,0
BANKNIFTY,20210903,15:09,36717.35,36736.25,36714.15,36728.15,0,0
BANKNIFTY,20210903,15:08,36718.2,36723.8,36716.15,36718.85,0,0
BANKNIFTY,20210903,15:07,36725.9,36735.6,36720.7,36720.7,0,0
BANKNIFTY,20210903,15:06,36720.5,36735.65,36719.65,36726,0,0
BANKNIFTY,20210903,15:05,36743.4,36748.2,36688.85,36712.25,0,0
BANKNIFTY,20210903,15:04,36730.3,36742.2,36720.5,36741.15,0,0
BANKNIFTY,20210903,15:03,36736.25,36736.7,36716.95,36728.5,0,0
BANKNIFTY,20210903,15:02,36728.3,36734.4,36723,36732.7,0,0
BANKNIFTY,20210903,15:01,36736.15,36745.6,36726.3,36726.3,0,0
BANKNIFTY,20210903,15:00,36671.85,36744.6,36671.85,36734.8,0,0
BANKNIFTY,20210903,14:59,36631.35,36673.9,36629.45,36672.55,0,0
BANKNIFTY,20210903,14:58,36638.5,36642.6,36628.45,36631.15,0,0
BANKNIFTY,20210903,14:57,36629.2,36644.55,36627.4,36638.2,0,0
BANKNIFTY,20210903,14:56,36642.9,36647.8,36627.85,36628.65,0,0
BANKNIFTY,20210903,14:55,36673.8,36675.3,36638.2,36645.9,0,0
BANKNIFTY,20210903,14:54,36664.15,36676.55,36661.5,36672.45,0,0
BANKNIFTY,20210903,14:53,36651.45,36664.55,36647.35,36663.8,0,0
BANKNIFTY,20210903,14:52,36665.7,36665.7,36647.85,36654.85,0,0
BANKNIFTY,20210903,14:51,36668.45,36671.7,36663.85,36665.5,0,0
BANKNIFTY,20210903,14:50,36662.3,36676.35,36661.9,36668.1,0,0
BANKNIFTY,20210903,14:49,36667,36672.35,36661.65,36664.35,0,0
BANKNIFTY,20210903,14:48,36679.4,36679.4,36660.65,36665.35,0,0
BANKNIFTY,20210903,14:47,36684.25,36694.55,36679.7,36679.75,0,0
BANKNIFTY,20210903,14:46,36647.75,36683.5,36642.95,36683.3,0,0
BANKNIFTY,20210903,14:45,36641.05,36649.25,36633.05,36642.35,0,0
BANKNIFTY,20210903,14:44,36654.7,36655.35,36644.6,36644.6,0,0
BANKNIFTY,20210903,14:43,36661.65,36664.35,36650.1,36653,0,0
BANKNIFTY,20210903,14:42,36666.2,36666.2,36650.3,36661.45,0,0
BANKNIFTY,20210903,14:41,36654.9,36672.85,36652.2,36669.7,0,0
BANKNIFTY,20210903,14:40,36653.75,36659.1,36646.55,36652.45,0,0
BANKNIFTY,20210903,14:39,36671.15,36672.6,36646.65,36654.1,0,0
BANKNIFTY,20210903,14:38,36656.4,36678.25,36656.4,36668.75,0,0
BANKNIFTY,20210903,14:37,36648.55,36663.75,36644.35,36656.45,0,0
BANKNIFTY,20210903,14:36,36670.2,36671.3,36646.9,36651.1,0,0
BANKNIFTY,20210903,14:35,36671.5,36679.85,36668.55,36670.45,0,0
BANKNIFTY,20210903,14:34,36667.2,36679.7,36665.9,36673.7,0,0
BANKNIFTY,20210903,14:33,36677.7,36677.7,36661.35,36665.9,0,0
BANKNIFTY,20210903,14:32,36687.8,36690.75,36676.75,36678.8,0,0
BANKNIFTY,20210903,14:31,36698.9,36699.05,36682.85,36689.05,0,0
BANKNIFTY,20210903,14:30,36674.4,36703.65,36674.4,36693.85,0,0
BANKNIFTY,20210903,14:29,36666.7,36680.5,36662.65,36680.5,0,0
BANKNIFTY,20210903,14:28,36664.9,36674.35,36664.9,36666.55,0,0
BANKNIFTY,20210903,14:27,36640.45,36666.05,36640.4,36664.15,0,0
BANKNIFTY,20210903,14:26,36633.95,36642.3,36626,36641.45,0,0
BANKNIFTY,20210903,14:25,36646.1,36646.75,36608.75,36634.1,0,0
BANKNIFTY,20210903,14:24,36654.5,36654.5,36643,36645.8,0,0
BANKNIFTY,20210903,14:23,36645.45,36654.6,36634.55,36654.6,0,0
BANKNIFTY,20210903,14:22,36654.55,36657.5,36644.85,36645.8,0,0
BANKNIFTY,20210903,14:21,36643.85,36664.05,36641.05,36659.4,0,0
BANKNIFTY,20210903,14:20,36663.25,36665.25,36642.6,36645.5,0,0
BANKNIFTY,20210903,14:19,36674.1,36674.1,36659.8,36663.2,0,0
BANKNIFTY,20210903,14:18,36662.25,36674.9,36656.8,36674.65,0,0
BANKNIFTY,20210903,14:17,36650.25,36666.2,36648.4,36663.95,0,0
BANKNIFTY,20210903,14:16,36667.6,36679.05,36650.35,36650.35,0,0
BANKNIFTY,20210903,14:15,36662.8,36666.3,36651.4,36666.3,0,0
BANKNIFTY,20210903,14:14,36665.25,36670.55,36651.4,36665.3,0,0
BANKNIFTY,20210903,14:13,36661.35,36668.9,36647.8,36664.75,0,0
BANKNIFTY,20210903,14:12,36671.85,36672.1,36656.3,36660.25,0,0
BANKNIFTY,20210903,14:11,36640.15,36669.8,36637.5,36669.8,0,0
BANKNIFTY,20210903,14:10,36616.6,36646.35,36616.6,36639.95,0,0
BANKNIFTY,20210903,14:09,36616.6,36634.4,36606.35,36619.4,0,0
BANKNIFTY,20210903,14:08,36608.65,36617.3,36600.4,36614.35,0,0
BANKNIFTY,20210903,14:07,36617.75,36617.75,36588.95,36607.8,0,0
BANKNIFTY,20210903,14:06,36576.9,36623.55,36573.85,36623.55,0,0
BANKNIFTY,20210903,14:05,36598.05,36606,36565.75,36575.35,0,0
BANKNIFTY,20210903,14:04,36609.7,36620.05,36592.45,36597.55,0,0
BANKNIFTY,20210903,14:03,36661.55,36661.55,36610.2,36616.4,0,0
BANKNIFTY,20210903,14:02,36698.8,36698.8,36659.2,36660.65,0,0
BANKNIFTY,20210903,14:01,36686.95,36701.1,36678.45,36698,0,0
BANKNIFTY,20210903,14:00,36733.2,36736,36675.3,36686.65,0,0
BANKNIFTY,20210903,13:59,36733.3,36733.65,36722.6,36733.65,0,0
BANKNIFTY,20210903,13:58,36730.8,36737.15,36721.6,36733.95,0,0
BANKNIFTY,20210903,13:57,36751.35,36757.95,36734.05,36734.05,0,0
BANKNIFTY,20210903,13:56,36755.95,36757.25,36747.6,36755.9,0,0
BANKNIFTY,20210903,13:55,36757.05,36759.55,36747.15,36754.8,0,0
BANKNIFTY,20210903,13:54,36750.5,36763.3,36736.9,36757.3,0,0
BANKNIFTY,20210903,13:53,36731.15,36750.55,36723.85,36745.85,0,0
BANKNIFTY,20210903,13:52,36764,36764,36724.5,36725.7,0,0
BANKNIFTY,20210903,13:51,36770.95,36770.95,36754.05,36762.05,0,0
BANKNIFTY,20210903,13:50,36787.05,36787.05,36763.15,36768.1,0,0
BANKNIFTY,20210903,13:49,36781.8,36789,36781,36789,0,0
BANKNIFTY,20210903,13:48,36791.3,36793.1,36780,36781.4,0,0
BANKNIFTY,20210903,13:47,36784.45,36795.1,36782.2,36791.1,0,0
BANKNIFTY,20210903,13:46,36778.65,36786.65,36775.95,36784.4,0,0
BANKNIFTY,20210903,13:45,36800.3,36800.5,36766.5,36776,0,0
BANKNIFTY,20210903,13:44,36806.55,36807.9,36785.6,36799.9,0,0
BANKNIFTY,20210903,13:43,36805,36812.65,36803.65,36808.3,0,0
BANKNIFTY,20210903,13:42,36804.25,36818.25,36803.55,36803.55,0,0
BANKNIFTY,20210903,13:41,36810.85,36810.85,36798.6,36806,0,0
BANKNIFTY,20210903,13:40,36778.05,36816.45,36778.05,36811.35,0,0
BANKNIFTY,20210903,13:39,36780.95,36783.25,36775.45,36776.15,0,0
BANKNIFTY,20210903,13:38,36783.75,36788.9,36777.9,36777.9,0,0
BANKNIFTY,20210903,13:37,36786.6,36789.7,36776.5,36783.35,0,0
BANKNIFTY,20210903,13:36,36778.8,36792.35,36778.3,36786.6,0,0
BANKNIFTY,20210903,13:35,36750,36784.7,36742.6,36778.15,0,0
BANKNIFTY,20210903,13:34,36772.25,36780.55,36750.55,36751.9,0,0
BANKNIFTY,20210903,13:33,36780.5,36784.75,36768.5,36772.7,0,0
BANKNIFTY,20210903,13:32,36781.95,36786.75,36761.6,36780.45,0,0
BANKNIFTY,20210903,13:31,36795.65,36798.55,36781.1,36785.7,0,0
BANKNIFTY,20210903,13:30,36816.85,36816.85,36791.65,36795.15,0,0
BANKNIFTY,20210903,13:29,36771.75,36818.15,36771.55,36812.9,0,0
BANKNIFTY,20210903,13:28,36801.25,36802.7,36772.45,36772.45,0,0
BANKNIFTY,20210903,13:27,36807.45,36807.45,36794.8,36801,0,0
BANKNIFTY,20210903,13:26,36802.85,36817,36802.85,36805.9,0,0
BANKNIFTY,20210903,13:25,36803.35,36808.9,36797.35,36803.9,0,0
BANKNIFTY,20210903,13:24,36817.1,36818,36800.35,36803.3,0,0
BANKNIFTY,20210903,13:23,36801.4,36819.85,36788.6,36816.4,0,0
BANKNIFTY,20210903,13:22,36810.3,36815.85,36802.7,36802.7,0,0
BANKNIFTY,20210903,13:21,36789.25,36812.1,36789.25,36812.1,0,0
BANKNIFTY,20210903,13:20,36819.15,36823.35,36788.25,36788.7,0,0
BANKNIFTY,20210903,13:19,36797.75,36818.95,36796.65,36818.2,0,0
BANKNIFTY,20210903,13:18,36814.3,36816.95,36796.55,36798.95,0,0
BANKNIFTY,20210903,13:17,36824.95,36825.8,36811.95,36815.3,0,0
BANKNIFTY,20210903,13:16,36830.1,36839,36825.65,36825.65,0,0
BANKNIFTY,20210903,13:15,36812.6,36831.3,36809.35,36827.8,0,0
BANKNIFTY,20210903,13:14,36818.7,36822.45,36812.35,36813.8,0,0
BANKNIFTY,20210903,13:13,36810,36827.55,36805.55,36816.85,0,0
BANKNIFTY,20210903,13:12,36814.5,36815.5,36791.6,36812.8,0,0
BANKNIFTY,20210903,13:11,36810.05,36834.5,36809.35,36816.15,0,0
BANKNIFTY,20210903,13:10,36759.1,36816.25,36759.1,36813.65,0,0
BANKNIFTY,20210903,13:09,36732.2,36776.25,36732.2,36762.55,0,0
BANKNIFTY,20210903,13:08,36726.15,36736.45,36723.85,36735.3,0,0
BANKNIFTY,20210903,13:07,36729.8,36730.75,36717.6,36724.75,0,0
BANKNIFTY,20210903,13:06,36731.85,36739,36727.15,36728.95,0,0
BANKNIFTY,20210903,13:05,36738.6,36744.45,36727.25,36731.8,0,0
BANKNIFTY,20210903,13:04,36726.05,36741.45,36724.85,36739.85,0,0
BANKNIFTY,20210903,13:03,36738.7,36741.7,36723.3,36727.65,0,0
BANKNIFTY,20210903,13:02,36744.45,36751.2,36734.95,36735.85,0,0
BANKNIFTY,20210903,13:01,36742.3,36749.55,36738.15,36745.7,0,0
BANKNIFTY,20210903,13:00,36763.25,36765.75,36738.2,36742.55,0,0
BANKNIFTY,20210903,12:59,36770.5,36774.3,36758.85,36764.35,0,0
BANKNIFTY,20210903,12:58,36773.85,36775.45,36762.15,36772.15,0,0
BANKNIFTY,20210903,12:57,36752.7,36777.05,36751.8,36777.05,0,0
BANKNIFTY,20210903,12:56,36750.3,36756.55,36749.35,36754.65,0,0
BANKNIFTY,20210903,12:55,36747.7,36752.25,36743.9,36749.45,0,0
BANKNIFTY,20210903,12:54,36743.25,36749.45,36733.6,36748.2,0,0
BANKNIFTY,20210903,12:53,36744.25,36746.4,36734.65,36743.2,0,0
BANKNIFTY,20210903,12:52,36753.05,36759.45,36737.55,36743.1,0,0
BANKNIFTY,20210903,12:51,36747.9,36760,36744.15,36754.4,0,0
BANKNIFTY,20210903,12:50,36739.25,36749.8,36736.75,36749.8,0,0
BANKNIFTY,20210903,12:49,36726.75,36743.4,36726.65,36741.9,0,0
BANKNIFTY,20210903,12:48,36722.15,36729.4,36716,36728.7,0,0
BANKNIFTY,20210903,12:47,36724,36728.05,36718,36725.9,0,0
BANKNIFTY,20210903,12:46,36732.15,36734,36720.95,36721.6,0,0
BANKNIFTY,20210903,12:45,36719.05,36732.6,36703.9,36732.1,0,0
BANKNIFTY,20210903,12:44,36723.9,36736.1,36712.2,36718.15,0,0
BANKNIFTY,20210903,12:43,36734.6,36734.6,36715.9,36723.85,0,0
BANKNIFTY,20210903,12:42,36740.55,36744.25,36732.2,36735.55,0,0
BANKNIFTY,20210903,12:41,36739.1,36745.3,36737.75,36743.45,0,0
BANKNIFTY,20210903,12:40,36739.75,36742,36732.65,36740,0,0
BANKNIFTY,20210903,12:39,36735.55,36740.7,36731.75,36739.05,0,0
BANKNIFTY,20210903,12:38,36750.1,36750.1,36725.5,36731.85,0,0
BANKNIFTY,20210903,12:37,36767.25,36769.85,36741,36747.45,0,0
BANKNIFTY,20210903,12:36,36778.7,36778.7,36759.2,36768.1,0,0
BANKNIFTY,20210903,12:35,36776.6,36788.3,36775.05,36779.75,0,0
BANKNIFTY,20210903,12:34,36779.5,36785.15,36771.25,36776.7,0,0
BANKNIFTY,20210903,12:33,36782.1,36784.35,36775.4,36780.7,0,0
BANKNIFTY,20210903,12:32,36781.25,36792,36765.45,36781.65,0,0
BANKNIFTY,20210903,12:31,36779.85,36786.5,36774.85,36782.3,0,0
BANKNIFTY,20210903,12:30,36776.6,36785.05,36763,36780.65,0,0
BANKNIFTY,20210903,12:29,36765.65,36781.05,36765.65,36776.6,0,0
BANKNIFTY,20210903,12:28,36767.2,36772.7,36761.65,36769.95,0,0
BANKNIFTY,20210903,12:27,36770.2,36777.3,36764.05,36767.55,0,0
BANKNIFTY,20210903,12:26,36779.85,36789.05,36765.05,36769.35,0,0
BANKNIFTY,20210903,12:25,36749.5,36779.65,36749.4,36779.65,0,0
BANKNIFTY,20210903,12:24,36764.55,36765.7,36749.65,36750.05,0,0
BANKNIFTY,20210903,12:23,36763.15,36766.5,36756.5,36766.4,0,0
BANKNIFTY,20210903,12:22,36766.45,36772,36760.05,36764.1,0,0
BANKNIFTY,20210903,12:21,36774.85,36775.65,36758.9,36766.2,0,0
BANKNIFTY,20210903,12:20,36794.4,36799.9,36774.35,36777.3,0,0
BANKNIFTY,20210903,12:19,36789.25,36797.45,36786.4,36791.95,0,0
BANKNIFTY,20210903,12:18,36790,36805.95,36782.8,36787.15,0,0
BANKNIFTY,20210903,12:17,36794.05,36796.7,36786.15,36788.8,0,0
BANKNIFTY,20210903,12:16,36789.4,36793.35,36786.8,36791.35,0,0
BANKNIFTY,20210903,12:15,36786.8,36792.55,36781.4,36791.75,0,0
BANKNIFTY,20210903,12:14,36792.1,36793.05,36776.75,36786.5,0,0
BANKNIFTY,20210903,12:13,36778.2,36796.7,36778.2,36793.4,0,0
BANKNIFTY,20210903,12:12,36781.7,36783.15,36766.75,36779.7,0,0
BANKNIFTY,20210903,12:11,36788.4,36788.6,36772.15,36780.25,0,0
BANKNIFTY,20210903,12:10,36787.15,36802,36784.1,36788.05,0,0
BANKNIFTY,20210903,12:09,36795.3,36801.3,36782.45,36787.65,0,0
BANKNIFTY,20210903,12:08,36799.6,36799.6,36785.6,36795.3,0,0
BANKNIFTY,20210903,12:07,36788.55,36814.25,36788.55,36799.35,0,0
BANKNIFTY,20210903,12:06,36770.5,36789.9,36762.7,36786.55,0,0
BANKNIFTY,20210903,12:05,36774.65,36777.9,36752.15,36769.85,0,0
BANKNIFTY,20210903,12:04,36788.1,36791.6,36774.05,36776.8,0,0
BANKNIFTY,20210903,12:03,36790.8,36794.5,36781.75,36789.65,0,0
BANKNIFTY,20210903,12:02,36796.25,36796.25,36783.45,36790.85,0,0
BANKNIFTY,20210903,12:01,36774.15,36799.4,36772.55,36795.5,0,0
BANKNIFTY,20210903,12:00,36761.45,36773.85,36753.8,36773.85,0,0
BANKNIFTY,20210903,11:59,36750.4,36777.95,36750.15,36760.5,0,0
BANKNIFTY,20210903,11:58,36741.3,36753.75,36735.95,36748.45,0,0
BANKNIFTY,20210903,11:57,36748.5,36757.5,36743.85,36744.85,0,0
BANKNIFTY,20210903,11:56,36756.35,36767,36749.05,36749.05,0,0
BANKNIFTY,20210903,11:55,36755.85,36765.25,36754.9,36756.25,0,0
BANKNIFTY,20210903,11:54,36742.2,36759.85,36742.2,36757.35,0,0
BANKNIFTY,20210903,11:53,36723.9,36745.3,36720.3,36745.3,0,0
BANKNIFTY,20210903,11:52,36694.95,36737.15,36694.65,36723.95,0,0
BANKNIFTY,20210903,11:51,36682.35,36699.1,36677.15,36697,0,0
BANKNIFTY,20210903,11:50,36686.2,36693.75,36677.8,36682.85,0,0
BANKNIFTY,20210903,11:49,36699.15,36701.55,36684.7,36688.3,0,0
BANKNIFTY,20210903,11:48,36703,36703,36680.65,36698.25,0,0
BANKNIFTY,20210903,11:47,36679.25,36714.05,36678,36701.05,0,0
BANKNIFTY,20210903,11:46,36662,36675.95,36653.25,36672.25,0,0
BANKNIFTY,20210903,11:45,36688,36691.35,36658,36663.6,0,0
BANKNIFTY,20210903,11:44,36691.8,36695.65,36671.75,36684.1,0,0
BANKNIFTY,20210903,11:43,36672.2,36695.35,36666.4,36694.55,0,0
BANKNIFTY,20210903,11:42,36670.95,36679.4,36659.2,36669.1,0,0
BANKNIFTY,20210903,11:41,36655.2,36675.05,36653.15,36672.8,0,0
BANKNIFTY,20210903,11:40,36651.35,36670,36646.95,36655.4,0,0
BANKNIFTY,20210903,11:39,36661.85,36661.85,36636.25,36651.7,0,0
BANKNIFTY,20210903,11:38,36670.05,36677.45,36660.85,36666.25,0,0
BANKNIFTY,20210903,11:37,36680.8,36685.55,36670.3,36670.55,0,0
BANKNIFTY,20210903,11:36,36692,36698.35,36683.5,36683.5,0,0
BANKNIFTY,20210903,11:35,36721.45,36725.8,36685.95,36693.85,0,0
BANKNIFTY,20210903,11:34,36738.45,36743,36724.8,36726.25,0,0
BANKNIFTY,20210903,11:33,36736.6,36741.7,36725.75,36740.65,0,0
BANKNIFTY,20210903,11:32,36739.4,36745.25,36732.4,36742.05,0,0
BANKNIFTY,20210903,11:31,36735.15,36745.4,36725.9,36745.4,0,0
BANKNIFTY,20210903,11:30,36735.7,36738.15,36710.8,36736.55,0,0
BANKNIFTY,20210903,11:29,36727.4,36740.6,36726.05,36734.75,0,0
BANKNIFTY,20210903,11:28,36726.1,36737.2,36710.3,36726.9,0,0
BANKNIFTY,20210903,11:27,36771.1,36773.05,36720.6,36729.55,0,0
BANKNIFTY,20210903,11:26,36759.3,36774.9,36757.25,36773.6,0,0
BANKNIFTY,20210903,11:25,36796.5,36796.5,36759.35,36762.05,0,0
BANKNIFTY,20210903,11:24,36795.8,36797.1,36781.55,36797.1,0,0
BANKNIFTY,20210903,11:23,36792.2,36799.35,36791.6,36796.25,0,0
BANKNIFTY,20210903,11:22,36787.65,36797.55,36784.1,36791.1,0,0
BANKNIFTY,20210903,11:21,36797.6,36810.9,36785.3,36794.25,0,0
BANKNIFTY,20210903,11:20,36810.9,36810.9,36786.9,36800,0,0
BANKNIFTY,20210903,11:19,36799.65,36821.2,36791.4,36814.95,0,0
BANKNIFTY,20210903,11:18,36809.65,36820.75,36797.2,36797.2,0,0
BANKNIFTY,20210903,11:17,36774.35,36816.05,36774.35,36813.8,0,0
BANKNIFTY,20210903,11:16,36781.45,36784.25,36769.4,36776.35,0,0
BANKNIFTY,20210903,11:15,36780.55,36784.25,36773.2,36781.3,0,0
BANKNIFTY,20210903,11:14,36785.2,36788.75,36772.8,36785.2,0,0
BANKNIFTY,20210903,11:13,36771.35,36797,36764.9,36789.35,0,0
BANKNIFTY,20210903,11:12,36759.1,36773.1,36753,36772,0,0
BANKNIFTY,20210903,11:11,36775.35,36777.1,36752.75,36756.3,0,0
BANKNIFTY,20210903,11:10,36780.7,36790.25,36777.45,36777.45,0,0
BANKNIFTY,20210903,11:09,36810.55,36814.75,36779.55,36784.35,0,0
BANKNIFTY,20210903,11:08,36807.3,36814.35,36801.15,36811.75,0,0
BANKNIFTY,20210903,11:07,36814.7,36821.3,36798.65,36806.35,0,0
BANKNIFTY,20210903,11:06,36807.4,36824.75,36807.4,36815.3,0,0
BANKNIFTY,20210903,11:05,36801.5,36820.2,36792.35,36808.1,0,0
BANKNIFTY,20210903,11:04,36792.05,36804.9,36784.9,36803.6,0,0
BANKNIFTY,20210903,11:03,36801,36804.45,36789.1,36794.05,0,0
BANKNIFTY,20210903,11:02,36796.4,36813.55,36793.95,36802.9,0,0
BANKNIFTY,20210903,11:01,36811.45,36816.25,36791.45,36801.85,0,0
BANKNIFTY,20210903,11:00,36843.9,36848.1,36816.6,36819,0,0
BANKNIFTY,20210903,10:59,36847.2,36849.5,36840.8,36844.6,0,0
BANKNIFTY,20210903,10:58,36878.9,36879.9,36843.9,36848.5,0,0
BANKNIFTY,20210903,10:57,36856.75,36880.75,36856.45,36879.45,0,0
BANKNIFTY,20210903,10:56,36849.85,36860.45,36848.3,36858.05,0,0
BANKNIFTY,20210903,10:55,36849.45,36852.2,36841.8,36852.15,0,0
BANKNIFTY,20210903,10:54,36855.35,36858.15,36842.7,36850.8,0,0
BANKNIFTY,20210903,10:53,36836,36866.6,36836,36860,0,0
BANKNIFTY,20210903,10:52,36818.9,36839.3,36817.1,36839.3,0,0
BANKNIFTY,20210903,10:51,36826.9,36829.65,36815.7,36821.35,0,0
BANKNIFTY,20210903,10:50,36843.2,36843.6,36826.85,36827.5,0,0
BANKNIFTY,20210903,10:49,36847.7,36851.7,36831.75,36844.3,0,0
BANKNIFTY,20210903,10:48,36831.9,36846.3,36831.9,36846.3,0,0
BANKNIFTY,20210903,10:47,36835.05,36851.6,36827.4,36836.6,0,0
BANKNIFTY,20210903,10:46,36780,36835.85,36778.65,36832.25,0,0
BANKNIFTY,20210903,10:45,36761.15,36781.25,36742.3,36776.6,0,0
BANKNIFTY,20210903,10:44,36792.85,36798.75,36765.4,36765.4,0,0
BANKNIFTY,20210903,10:43,36792.5,36804.25,36783.6,36795.4,0,0
BANKNIFTY,20210903,10:42,36816.65,36816.65,36768.75,36791.5,0,0
BANKNIFTY,20210903,10:41,36858.5,36864.4,36808.2,36816.95,0,0
BANKNIFTY,20210903,10:40,36886.05,36886.05,36851.65,36859.75,0,0
BANKNIFTY,20210903,10:39,36924.2,36928.25,36886,36888,0,0
BANKNIFTY,20210903,10:38,36920.5,36924.85,36914.05,36924.85,0,0
BANKNIFTY,20210903,10:37,36899.95,36924.85,36899.95,36918.65,0,0
BANKNIFTY,20210903,10:36,36917.4,36923.05,36897.95,36900.2,0,0
BANKNIFTY,20210903,10:35,36907.65,36925.85,36897.95,36921,0,0
BANKNIFTY,20210903,10:34,36896.45,36912.5,36892.55,36910.1,0,0
BANKNIFTY,20210903,10:33,36911.65,36911.65,36870.45,36896.55,0,0
BANKNIFTY,20210903,10:32,36896.2,36931.1,36896.2,36908.2,0,0
BANKNIFTY,20210903,10:31,36855.65,36904.85,36855.65,36896.45,0,0
BANKNIFTY,20210903,10:30,36900.95,36953.15,36852.55,36855.65,0,0
BANKNIFTY,20210903,10:29,37010.85,37014.3,36948.4,36948.4,0,0
BANKNIFTY,20210903,10:28,37028.75,37031.1,37011.65,37014.1,0,0
BANKNIFTY,20210903,10:27,37012.3,37032,37008.9,37028.7,0,0
BANKNIFTY,20210903,10:26,37015.65,37019.75,37008.9,37011,0,0
BANKNIFTY,20210903,10:25,37006.65,37025.15,37002.05,37016.45,0,0
BANKNIFTY,20210903,10:24,37012.45,37021.25,36997.65,37006.05,0,0
BANKNIFTY,20210903,10:23,37031.45,37031.45,37011.95,37012.75,0,0
BANKNIFTY,20210903,10:22,37031.45,37045.2,37028.7,37036.85,0,0
BANKNIFTY,20210903,10:21,37027.65,37033.15,37015.65,37032.2,0,0
BANKNIFTY,20210903,10:20,37037.05,37040.25,37026,37026,0,0
BANKNIFTY,20210903,10:19,37072.1,37073.6,37032.8,37040.3,0,0
BANKNIFTY,20210903,10:18,37054.45,37075.3,37054.45,37072.15,0,0
BANKNIFTY,20210903,10:17,37055.8,37057.75,37043.2,37051.5,0,0
BANKNIFTY,20210903,10:16,37070.85,37072.6,37055.45,37057.75,0,0
BANKNIFTY,20210903,10:15,37063.3,37073.2,37063.3,37070.15,0,0
BANKNIFTY,20210903,10:14,37076.3,37077.45,37056.65,37062.85,0,0
BANKNIFTY,20210903,10:13,37094.35,37095.95,37070.7,37077.8,0,0
BANKNIFTY,20210903,10:12,37076.1,37094.3,37076.1,37092.05,0,0
BANKNIFTY,20210903,10:11,37057.65,37092.85,37057.65,37078.5,0,0
BANKNIFTY,20210903,10:10,37063.55,37064.25,37042.5,37061.25,0,0
BANKNIFTY,20210903,10:09,37060.3,37076.15,37057.05,37065.85,0,0
BANKNIFTY,20210903,10:08,37068.4,37070.45,37057.35,37057.35,0,0
BANKNIFTY,20210903,10:07,37071.55,37074.8,37064.5,37067.95,0,0
BANKNIFTY,20210903,10:06,37086,37099.6,37071.8,37075,0,0
BANKNIFTY,20210903,10:05,37085.15,37096.75,37079.8,37087.8,0,0
BANKNIFTY,20210903,10:04,37074.1,37097.25,37070.65,37086.45,0,0
BANKNIFTY,20210903,10:03,37060.55,37076.85,37057.7,37076.85,0,0
BANKNIFTY,20210903,10:02,37055.2,37062.4,37047.95,37061.15,0,0
BANKNIFTY,20210903,10:01,37044.15,37059.55,37041.75,37056.1,0,0
BANKNIFTY,20210903,10:00,37034.75,37043.3,37025.05,37043.3,0,0
BANKNIFTY,20210903,09:59,37046.5,37046.5,37026.75,37034.15,0,0
BANKNIFTY,20210903,09:58,37059.9,37068.25,37048.45,37048.45,0,0
BANKNIFTY,20210903,09:57,37061,37067.55,37055.15,37061,0,0
BANKNIFTY,20210903,09:56,37057.95,37071.55,37057.95,37059.5,0,0
BANKNIFTY,20210903,09:55,37061.1,37064.2,37056.1,37058.45,0,0
BANKNIFTY,20210903,09:54,37052.5,37082.2,37049.3,37062.25,0,0
BANKNIFTY,20210903,09:53,37045.8,37052.2,37037.95,37047.7,0,0
BANKNIFTY,20210903,09:52,37055.2,37055.35,37035.25,37048.55,0,0
BANKNIFTY,20210903,09:51,37065.25,37072.1,37048.15,37056.6,0,0
BANKNIFTY,20210903,09:50,37062.75,37078.4,37057.2,37062.35,0,0
BANKNIFTY,20210903,09:49,37072.35,37082.7,37057.5,37066.15,0,0
BANKNIFTY,20210903,09:48,37036.95,37083.1,37034.2,37072.15,0,0
BANKNIFTY,20210903,09:47,37019.25,37036.75,37009.75,37034.4,0,0
BANKNIFTY,20210903,09:46,37020.4,37021,37004.9,37012.3,0,0
BANKNIFTY,20210903,09:45,37036.85,37037.8,36998.35,37022.35,0,0
BANKNIFTY,20210903,09:44,37043.4,37051.1,37026.85,37035.2,0,0
BANKNIFTY,20210903,09:43,37046.6,37046.6,37032.25,37045.2,0,0
BANKNIFTY,20210903,09:42,37043.25,37055.4,37043.25,37044.85,0,0
BANKNIFTY,20210903,09:41,37032.1,37064.65,37028.1,37045,0,0
BANKNIFTY,20210903,09:40,37033.6,37035.75,37024.8,37030.55,0,0
BANKNIFTY,20210903,09:39,37034.65,37046.9,37011.3,37034.55,0,0
BANKNIFTY,20210903,09:38,37041.55,37061.35,37035.5,37039.1,0,0
BANKNIFTY,20210903,09:37,37030.1,37055.45,37030.1,37041.75,0,0
BANKNIFTY,20210903,09:36,37065.2,37065.6,37027.95,37029.75,0,0
BANKNIFTY,20210903,09:35,37100.25,37102.25,37063.35,37065.15,0,0
BANKNIFTY,20210903,09:34,37110.55,37115.2,37095.85,37102.15,0,0
BANKNIFTY,20210903,09:33,37104.25,37138.65,37097.5,37111.3,0,0
BANKNIFTY,20210903,09:32,37076.85,37109.65,37073.3,37101.8,0,0
BANKNIFTY,20210903,09:31,37103.6,37103.6,37077.1,37080.3,0,0
BANKNIFTY,20210903,09:30,37095.2,37122.35,37094,37103.95,0,0
BANKNIFTY,20210903,09:29,37100.75,37112.05,37086.45,37098,0,0
BANKNIFTY,20210903,09:28,37084.8,37115.5,37082.95,37108.2,0,0
BANKNIFTY,20210903,09:27,37085.35,37097.8,37070.55,37082.6,0,0
BANKNIFTY,20210903,09:26,37058,37084.35,37053.75,37084.35,0,0
BANKNIFTY,20210903,09:25,37057.2,37072.45,37041.65,37054.35,0,0
BANKNIFTY,20210903,09:24,37053.95,37072.05,37044.7,37060.85,0,0
BANKNIFTY,20210903,09:23,37035.3,37070.3,37031.95,37057.1,0,0
BANKNIFTY,20210903,09:22,37071.35,37077.2,37034.95,37034.95,0,0
BANKNIFTY,20210903,09:21,37119.7,37119.7,37073.85,37073.85,0,0
BANKNIFTY,20210903,09:20,37099.55,37124.2,37065.65,37124.2,0,0
BANKNIFTY,20210903,09:19,37080.8,37095.2,37072.45,37095.2,0,0
BANKNIFTY,20210903,09:18,37028.95,37086.8,37028.95,37077.8,0,0
BANKNIFTY,20210903,09:17,36986.95,37026.9,36967.6,37026.2,0,0
BANKNIFTY,20210903,09:16,36991.05,37007.8,36977.75,36987.45,0,0
BANKNIFTY,20210903,09:15,36883.65,36996.9,36874.9,36985.65,0,0
BANKNIFTY,20210902,15:29,36864.95,36893.15,36857.55,36875.35,0,0
BANKNIFTY,20210902,15:28,36869,36869,36854.5,36861,0,0
BANKNIFTY,20210902,15:27,36855.35,36865.6,36848.1,36865.2,0,0
BANKNIFTY,20210902,15:26,36860.75,36860.75,36851.8,36855.65,0,0
BANKNIFTY,20210902,15:25,36856.3,36862.75,36852.55,36859.45,0,0
BANKNIFTY,20210902,15:24,36853.25,36863.95,36850,36858.05,0,0
BANKNIFTY,20210902,15:23,36850.85,36853.7,36848,36853.65,0,0
BANKNIFTY,20210902,15:22,36849.25,36854.3,36843.1,36852.25,0,0
BANKNIFTY,20210902,15:21,36843.55,36860.2,36841.7,36849.7,0,0
BANKNIFTY,20210902,15:20,36845.35,36850.75,36838.8,36846.35,0,0
BANKNIFTY,20210902,15:19,36855.4,36861.75,36842.95,36849.2,0,0
BANKNIFTY,20210902,15:18,36847.6,36864.1,36842.25,36862.5,0,0
BANKNIFTY,20210902,15:17,36839.65,36850,36837.6,36850,0,0
BANKNIFTY,20210902,15:16,36827.1,36841.65,36827.1,36841.65,0,0
BANKNIFTY,20210902,15:15,36808.95,36831.45,36808.95,36829.1,0,0
BANKNIFTY,20210902,15:14,36802.9,36813.6,36799,36813,0,0
BANKNIFTY,20210902,15:13,36798.35,36806.5,36795.1,36804.1,0,0
BANKNIFTY,20210902,15:12,36795.15,36800.05,36793.45,36799.25,0,0
BANKNIFTY,20210902,15:11,36796.1,36811.15,36795.45,36796.25,0,0
BANKNIFTY,20210902,15:10,36787.65,36798.55,36785.85,36797.8,0,0
BANKNIFTY,20210902,15:09,36798.25,36799.45,36788.9,36791.8,0,0
BANKNIFTY,20210902,15:08,36793.2,36801.75,36788.05,36798.85,0,0
BANKNIFTY,20210902,15:07,36800,36800,36789.15,36793.75,0,0
BANKNIFTY,20210902,15:06,36807.8,36813.45,36795.7,36795.7,0,0
BANKNIFTY,20210902,15:05,36815.95,36830.45,36797.55,36806.8,0,0
BANKNIFTY,20210902,15:04,36806.1,36814.55,36794.1,36814.15,0,0
BANKNIFTY,20210902,15:03,36813.8,36817.7,36802.9,36805.65,0,0
BANKNIFTY,20210902,15:02,36807.1,36816.65,36803.55,36815.2,0,0
BANKNIFTY,20210902,15:01,36816.05,36818.45,36801.65,36806.25,0,0
BANKNIFTY,20210902,15:00,36807.5,36818.95,36806.35,36812,0,0
BANKNIFTY,20210902,14:59,36799.5,36816.75,36799.5,36805.95,0,0
BANKNIFTY,20210902,14:58,36792.2,36799.95,36788.65,36799.95,0,0
BANKNIFTY,20210902,14:57,36792.4,36797.25,36788.8,36790.55,0,0
BANKNIFTY,20210902,14:56,36796.5,36808.75,36784.35,36792.4,0,0
BANKNIFTY,20210902,14:55,36809.2,36811.2,36788,36801.55,0,0
BANKNIFTY,20210902,14:54,36803.25,36812.4,36802.8,36808.05,0,0
BANKNIFTY,20210902,14:53,36820.75,36820.75,36796.15,36804.15,0,0
BANKNIFTY,20210902,14:52,36794.75,36812.2,36790.05,36811.3,0,0
BANKNIFTY,20210902,14:51,36790.2,36796.65,36784.65,36796.65,0,0
BANKNIFTY,20210902,14:50,36797,36807.7,36784.7,36787.4,0,0
BANKNIFTY,20210902,14:49,36806,36814.65,36794.05,36794.9,0,0
BANKNIFTY,20210902,14:48,36778.35,36805.9,36775.6,36805.9,0,0
BANKNIFTY,20210902,14:47,36808,36813.45,36778.4,36778.5,0,0
BANKNIFTY,20210902,14:46,36824.25,36828.1,36805.15,36808.55,0,0
BANKNIFTY,20210902,14:45,36809.3,36835.95,36804.15,36825.25,0,0
BANKNIFTY,20210902,14:44,36809.3,36816.15,36807.5,36810.75,0,0
BANKNIFTY,20210902,14:43,36802.35,36813.25,36800.75,36811.95,0,0
BANKNIFTY,20210902,14:42,36804.25,36809.1,36795.35,36801.6,0,0
BANKNIFTY,20210902,14:41,36791.35,36807.9,36791.1,36805.6,0,0
BANKNIFTY,20210902,14:40,36790.5,36800.25,36788.55,36791.1,0,0
BANKNIFTY,20210902,14:39,36801.7,36804.2,36788.25,36788.5,0,0
BANKNIFTY,20210902,14:38,36794.75,36805.75,36794.75,36803.05,0,0
BANKNIFTY,20210902,14:37,36799.45,36802.85,36789.05,36793.25,0,0
BANKNIFTY,20210902,14:36,36825.2,36828.55,36799.85,36800.85,0,0
BANKNIFTY,20210902,14:35,36824.35,36831.65,36822,36826.2,0,0
BANKNIFTY,20210902,14:34,36805.9,36827.1,36805.7,36823.1,0,0
BANKNIFTY,20210902,14:33,36810.4,36815.8,36795.25,36806.4,0,0
BANKNIFTY,20210902,14:32,36819.7,36821.85,36796.2,36811.2,0,0
BANKNIFTY,20210902,14:31,36822.65,36826.95,36817.3,36819.9,0,0
BANKNIFTY,20210902,14:30,36811.3,36824.95,36811.3,36822.2,0,0
BANKNIFTY,20210902,14:29,36819.5,36838.55,36809.25,36810.55,0,0
BANKNIFTY,20210902,14:28,36791,36825.4,36786.6,36820.7,0,0
BANKNIFTY,20210902,14:27,36783.7,36796,36783.7,36793.55,0,0
BANKNIFTY,20210902,14:26,36754.55,36787,36754.55,36783.65,0,0
BANKNIFTY,20210902,14:25,36756.8,36762.25,36748.75,36752.75,0,0
BANKNIFTY,20210902,14:24,36760,36766,36754.3,36756.95,0,0
BANKNIFTY,20210902,14:23,36766.3,36767.2,36749.8,36760.5,0,0
BANKNIFTY,20210902,14:22,36766.15,36772.6,36764.05,36764.9,0,0
BANKNIFTY,20210902,14:21,36753.95,36767.15,36752.85,36765.9,0,0
BANKNIFTY,20210902,14:20,36755.05,36755.7,36750.55,36754.45,0,0
BANKNIFTY,20210902,14:19,36749.6,36756.85,36747.25,36755.45,0,0
BANKNIFTY,20210902,14:18,36756.15,36756.15,36745.95,36751.45,0,0
BANKNIFTY,20210902,14:17,36754.75,36760.15,36745.3,36756.8,0,0
BANKNIFTY,20210902,14:16,36769.1,36771,36753.8,36755.15,0,0
BANKNIFTY,20210902,14:15,36789.8,36793.9,36765.25,36766.55,0,0
BANKNIFTY,20210902,14:14,36753.3,36794.1,36753.3,36791.8,0,0
BANKNIFTY,20210902,14:13,36759,36759,36734.15,36753.6,0,0
BANKNIFTY,20210902,14:12,36758.8,36761.2,36751.25,36757.05,0,0
BANKNIFTY,20210902,14:11,36757.3,36762.25,36756.35,36758.65,0,0
BANKNIFTY,20210902,14:10,36764.6,36766.7,36754.65,36757.8,0,0
BANKNIFTY,20210902,14:09,36773.5,36773.5,36762,36766.45,0,0
BANKNIFTY,20210902,14:08,36770.9,36774.55,36766.7,36773.5,0,0
BANKNIFTY,20210902,14:07,36765.15,36781.3,36765.15,36766.4,0,0
BANKNIFTY,20210902,14:06,36756.2,36767.2,36754,36765.2,0,0
BANKNIFTY,20210902,14:05,36763.6,36763.6,36754,36756.1,0,0
BANKNIFTY,20210902,14:04,36774.15,36786.3,36763.05,36763.05,0,0
BANKNIFTY,20210902,14:03,36780.15,36782.5,36764.55,36774.75,0,0
BANKNIFTY,20210902,14:02,36765.3,36776.15,36759.9,36776.15,0,0
BANKNIFTY,20210902,14:01,36751.65,36770.8,36747.75,36764.65,0,0
BANKNIFTY,20210902,14:00,36754.15,36762.8,36750.45,36751.8,0,0
BANKNIFTY,20210902,13:59,36730.1,36751,36730.1,36748.95,0,0
BANKNIFTY,20210902,13:58,36744.6,36745.85,36717.7,36729.7,0,0
BANKNIFTY,20210902,13:57,36748.3,36755.35,36736.9,36746.4,0,0
BANKNIFTY,20210902,13:56,36770.15,36776.35,36747.35,36747.35,0,0
BANKNIFTY,20210902,13:55,36767.3,36771.25,36764.35,36768.65,0,0
BANKNIFTY,20210902,13:54,36784.5,36785.6,36764.25,36766.7,0,0
BANKNIFTY,20210902,13:53,36789.45,36791.8,36782,36784.5,0,0
BANKNIFTY,20210902,13:52,36781.6,36788,36771.1,36787.75,0,0
BANKNIFTY,20210902,13:51,36777.65,36788.25,36775.25,36781.05,0,0
BANKNIFTY,20210902,13:50,36791.9,36791.9,36765.7,36776.45,0,0
BANKNIFTY,20210902,13:49,36776.7,36791.65,36769.1,36789.15,0,0
BANKNIFTY,20210902,13:48,36780.55,36789.4,36772.5,36777.25,0,0
BANKNIFTY,20210902,13:47,36773.6,36780.2,36769.1,36779.25,0,0
BANKNIFTY,20210902,13:46,36762.85,36780.45,36762.85,36774.6,0,0
BANKNIFTY,20210902,13:45,36748.15,36764.95,36744.85,36764.95,0,0
BANKNIFTY,20210902,13:44,36754.45,36760.85,36744.75,36745.8,0,0
BANKNIFTY,20210902,13:43,36763.9,36763.9,36750.65,36754.65,0,0
BANKNIFTY,20210902,13:42,36768.05,36773.1,36761.85,36764.45,0,0
BANKNIFTY,20210902,13:41,36757.6,36767.55,36742.55,36767.55,0,0
BANKNIFTY,20210902,13:40,36757.75,36761.75,36750.8,36750.95,0,0
BANKNIFTY,20210902,13:39,36759.7,36767.7,36753.85,36758.05,0,0
BANKNIFTY,20210902,13:38,36770.1,36778.45,36758.3,36761,0,0
BANKNIFTY,20210902,13:37,36768,36770.35,36754.1,36766.7,0,0
BANKNIFTY,20210902,13:36,36768.1,36768.1,36745.6,36766.1,0,0
BANKNIFTY,20210902,13:35,36777.55,36781.7,36767.9,36768.3,0,0
BANKNIFTY,20210902,13:34,36780.25,36784.8,36775.1,36778.9,0,0
BANKNIFTY,20210902,13:33,36801.2,36807.1,36778.1,36779.7,0,0
BANKNIFTY,20210902,13:32,36818.1,36822,36799.55,36800.3,0,0
BANKNIFTY,20210902,13:31,36810.2,36825.2,36809.8,36816.25,0,0
BANKNIFTY,20210902,13:30,36809.05,36814.9,36806.85,36810.4,0,0
BANKNIFTY,20210902,13:29,36808.2,36816.5,36799.1,36809.8,0,0
BANKNIFTY,20210902,13:28,36811.65,36815.9,36801.75,36805.65,0,0
BANKNIFTY,20210902,13:27,36829.85,36830.2,36803.85,36808.7,0,0
BANKNIFTY,20210902,13:26,36825.7,36830.3,36821.35,36829.65,0,0
BANKNIFTY,20210902,13:25,36832.05,36835.3,36820.9,36826.95,0,0
BANKNIFTY,20210902,13:24,36819.35,36833.05,36819.25,36831.8,0,0
BANKNIFTY,20210902,13:23,36837.25,36837.25,36816.6,36818.5,0,0
BANKNIFTY,20210902,13:22,36827.2,36838.5,36824.55,36835.25,0,0
BANKNIFTY,20210902,13:21,36830.4,36830.4,36815.15,36826.45,0,0
BANKNIFTY,20210902,13:20,36835.35,36838.3,36827.65,36830.65,0,0
BANKNIFTY,20210902,13:19,36842.6,36844.5,36829.55,36836.15,0,0
BANKNIFTY,20210902,13:18,36839.15,36846.8,36826.15,36842,0,0
BANKNIFTY,20210902,13:17,36849.85,36850.85,36835.55,36836.25,0,0
BANKNIFTY,20210902,13:16,36840.2,36856.45,36840.2,36852.45,0,0
BANKNIFTY,20210902,13:15,36831.8,36852.2,36815.75,36842.9,0,0
BANKNIFTY,20210902,13:14,36798.15,36841.1,36794.55,36833.3,0,0
BANKNIFTY,20210902,13:13,36743.7,36797.2,36739.9,36797.2,0,0
BANKNIFTY,20210902,13:12,36747.8,36748.35,36725.1,36742.5,0,0
BANKNIFTY,20210902,13:11,36754.75,36757,36746.8,36746.8,0,0
BANKNIFTY,20210902,13:10,36762.75,36763.8,36754.25,36755.65,0,0
BANKNIFTY,20210902,13:09,36766.2,36769.15,36760.15,36761.4,0,0
BANKNIFTY,20210902,13:08,36757.7,36769.75,36756.05,36767.85,0,0
BANKNIFTY,20210902,13:07,36755.1,36759.75,36749.1,36757.95,0,0
BANKNIFTY,20210902,13:06,36761.2,36761.3,36751.85,36755.75,0,0
BANKNIFTY,20210902,13:05,36765.75,36765.75,36759.75,36762,0,0
BANKNIFTY,20210902,13:04,36757.35,36766,36755.1,36765.5,0,0
BANKNIFTY,20210902,13:03,36777.05,36779.95,36761.05,36761.05,0,0
BANKNIFTY,20210902,13:02,36778.75,36785.5,36777.8,36779.5,0,0
BANKNIFTY,20210902,13:01,36752.4,36782.05,36751.4,36782.05,0,0
BANKNIFTY,20210902,13:00,36777.75,36779.95,36746.45,36750.25,0,0
BANKNIFTY,20210902,12:59,36778.2,36782.05,36775.5,36776.45,0,0
BANKNIFTY,20210902,12:58,36794.85,36794.85,36776.15,36779.2,0,0
BANKNIFTY,20210902,12:57,36771.55,36798.3,36771.55,36795.8,0,0
BANKNIFTY,20210902,12:56,36759,36775.7,36756.35,36769.2,0,0
BANKNIFTY,20210902,12:55,36754.7,36764.2,36751.1,36760.7,0,0
BANKNIFTY,20210902,12:54,36763.05,36764.95,36754,36755.75,0,0
BANKNIFTY,20210902,12:53,36762.4,36775.1,36752.3,36764.1,0,0
BANKNIFTY,20210902,12:52,36759.2,36768.1,36755.65,36762.85,0,0
BANKNIFTY,20210902,12:51,36756.65,36764.25,36750.65,36760.1,0,0
BANKNIFTY,20210902,12:50,36737.3,36753.25,36721.5,36753.25,0,0
BANKNIFTY,20210902,12:49,36724.3,36743.65,36723.4,36736.95,0,0
BANKNIFTY,20210902,12:48,36726.4,36728.25,36714.75,36723.75,0,0
BANKNIFTY,20210902,12:47,36722.55,36745.55,36719.85,36723.9,0,0
BANKNIFTY,20210902,12:46,36730.1,36731.2,36705.85,36718.95,0,0
BANKNIFTY,20210902,12:45,36750.65,36752.5,36716.85,36729.65,0,0
BANKNIFTY,20210902,12:44,36733.9,36753.9,36731.9,36751,0,0
BANKNIFTY,20210902,12:43,36741,36747.2,36726.1,36734.95,0,0
BANKNIFTY,20210902,12:42,36755.25,36755.25,36735.95,36741.2,0,0
BANKNIFTY,20210902,12:41,36752.2,36762.4,36747.45,36754.6,0,0
BANKNIFTY,20210902,12:40,36771.6,36771.6,36756.85,36758.7,0,0
BANKNIFTY,20210902,12:39,36775.55,36788.5,36769.85,36769.85,0,0
BANKNIFTY,20210902,12:38,36786.45,36787.6,36771.2,36775.05,0,0
BANKNIFTY,20210902,12:37,36784.2,36800.5,36781.5,36785.75,0,0
BANKNIFTY,20210902,12:36,36771.8,36790.15,36766.95,36785.45,0,0
BANKNIFTY,20210902,12:35,36787.9,36788.6,36769,36769.55,0,0
BANKNIFTY,20210902,12:34,36779.3,36794.35,36771.65,36789.45,0,0
BANKNIFTY,20210902,12:33,36779.4,36783.1,36772.8,36778.65,0,0
BANKNIFTY,20210902,12:32,36785.25,36789.35,36771.8,36776.05,0,0
BANKNIFTY,20210902,12:31,36771.05,36798,36771.05,36784.8,0,0
BANKNIFTY,20210902,12:30,36796.9,36807.9,36769.95,36769.95,0,0
BANKNIFTY,20210902,12:29,36788.2,36798.2,36783.05,36798.2,0,0
BANKNIFTY,20210902,12:28,36799.95,36803.25,36785.05,36788.75,0,0
BANKNIFTY,20210902,12:27,36787.05,36806.15,36784.55,36800.6,0,0
BANKNIFTY,20210902,12:26,36787.5,36787.5,36776,36786.05,0,0
BANKNIFTY,20210902,12:25,36788.05,36796.25,36782.55,36790.4,0,0
BANKNIFTY,20210902,12:24,36792.2,36795.3,36789.2,36793,0,0
BANKNIFTY,20210902,12:23,36783.75,36800.4,36779.45,36797.5,0,0
BANKNIFTY,20210902,12:22,36759.65,36791.6,36759.6,36782.5,0,0
BANKNIFTY,20210902,12:21,36784.05,36785.45,36754,36756.15,0,0
BANKNIFTY,20210902,12:20,36785.75,36791.8,36782.2,36784.95,0,0
BANKNIFTY,20210902,12:19,36799.55,36803.75,36785.6,36787.3,0,0
BANKNIFTY,20210902,12:18,36791.05,36813.15,36791.05,36800.2,0,0
BANKNIFTY,20210902,12:17,36785.05,36793,36784.85,36789.8,0,0
BANKNIFTY,20210902,12:16,36776.2,36783.4,36774.55,36783.4,0,0
BANKNIFTY,20210902,12:15,36767.35,36778.45,36767.35,36777.65,0,0
BANKNIFTY,20210902,12:14,36759,36771.45,36758.2,36767.95,0,0
BANKNIFTY,20210902,12:13,36747.1,36761,36747.1,36759,0,0
BANKNIFTY,20210902,12:12,36748.05,36753.45,36745.3,36748.05,0,0
BANKNIFTY,20210902,12:11,36745.35,36749.05,36741.8,36749.05,0,0
BANKNIFTY,20210902,12:10,36739.35,36750.6,36735.7,36744.3,0,0
BANKNIFTY,20210902,12:09,36727.7,36744.35,36725.15,36738.3,0,0
BANKNIFTY,20210902,12:08,36739.45,36745.6,36724.9,36729.5,0,0
BANKNIFTY,20210902,12:07,36737.85,36745.95,36720.25,36742.1,0,0
BANKNIFTY,20210902,12:06,36768.9,36768.9,36746.3,36746.3,0,0
BANKNIFTY,20210902,12:05,36765.9,36774.7,36765.6,36770.1,0,0
BANKNIFTY,20210902,12:04,36762.15,36769.8,36761.45,36769.8,0,0
BANKNIFTY,20210902,12:03,36762.05,36766.6,36754.5,36763.05,0,0
BANKNIFTY,20210902,12:02,36763.3,36770.95,36763.25,36763.25,0,0
BANKNIFTY,20210902,12:01,36767.8,36770.4,36763.35,36764.3,0,0
BANKNIFTY,20210902,12:00,36772.45,36773.85,36760.5,36768.55,0,0
BANKNIFTY,20210902,11:59,36757.8,36773.6,36757.4,36773.6,0,0
BANKNIFTY,20210902,11:58,36770.3,36771.25,36756.35,36759.55,0,0
BANKNIFTY,20210902,11:57,36777.8,36779.8,36769.3,36772.15,0,0
BANKNIFTY,20210902,11:56,36766.8,36784.65,36763.8,36777.7,0,0
BANKNIFTY,20210902,11:55,36776,36784,36764.3,36765.55,0,0
BANKNIFTY,20210902,11:54,36758.6,36779.45,36758.6,36776.5,0,0
BANKNIFTY,20210902,11:53,36750.05,36761.15,36749.75,36758.85,0,0
BANKNIFTY,20210902,11:52,36737.1,36754.5,36735.8,36749.75,0,0
BANKNIFTY,20210902,11:51,36747.6,36749.3,36733.3,36736.95,0,0
BANKNIFTY,20210902,11:50,36754.05,36757.75,36746.15,36746.4,0,0
BANKNIFTY,20210902,11:49,36748.1,36763,36747.65,36754.65,0,0
BANKNIFTY,20210902,11:48,36744.7,36751.2,36744.3,36748.05,0,0
BANKNIFTY,20210902,11:47,36748.65,36753.35,36739.75,36744.3,0,0
BANKNIFTY,20210902,11:46,36754.2,36762.85,36750.8,36751.35,0,0
BANKNIFTY,20210902,11:45,36752.8,36759.3,36747.6,36755.9,0,0
BANKNIFTY,20210902,11:44,36745.05,36756.6,36743.9,36751.4,0,0
BANKNIFTY,20210902,11:43,36734.45,36748.2,36733.9,36745.3,0,0
BANKNIFTY,20210902,11:42,36733.3,36739.9,36730.35,36738,0,0
BANKNIFTY,20210902,11:41,36738.5,36740.8,36729.35,36731.45,0,0
BANKNIFTY,20210902,11:40,36732.95,36740.35,36731.65,36739,0,0
BANKNIFTY,20210902,11:39,36729.45,36748.05,36729.45,36740.6,0,0
BANKNIFTY,20210902,11:38,36730.75,36736.9,36727.95,36730.4,0,0
BANKNIFTY,20210902,11:37,36727.85,36733.85,36725.3,36731.75,0,0
BANKNIFTY,20210902,11:36,36721.35,36733.7,36720.8,36731.75,0,0
BANKNIFTY,20210902,11:35,36720.05,36725.35,36714.6,36722.15,0,0
BANKNIFTY,20210902,11:34,36715.95,36719.7,36708.9,36716.75,0,0
BANKNIFTY,20210902,11:33,36735.65,36744.2,36718.9,36718.9,0,0
BANKNIFTY,20210902,11:32,36729,36742.15,36726.5,36735.45,0,0
BANKNIFTY,20210902,11:31,36745.45,36751.9,36724.4,36729.55,0,0
BANKNIFTY,20210902,11:30,36751.65,36755.9,36744.75,36744.75,0,0
BANKNIFTY,20210902,11:29,36753.35,36759.85,36749.05,36752.8,0,0
BANKNIFTY,20210902,11:28,36742.95,36757.85,36742.9,36754.8,0,0
BANKNIFTY,20210902,11:27,36749.55,36754.9,36742.9,36743.65,0,0
BANKNIFTY,20210902,11:26,36750.5,36754.5,36744.75,36749.3,0,0
BANKNIFTY,20210902,11:25,36746,36753.4,36743.2,36751.7,0,0
BANKNIFTY,20210902,11:24,36722.9,36753.65,36722.9,36750.05,0,0
BANKNIFTY,20210902,11:23,36726.4,36728.6,36714.6,36723,0,0
BANKNIFTY,20210902,11:22,36730.85,36730.85,36724.25,36728.15,0,0
BANKNIFTY,20210902,11:21,36727.25,36734.4,36724.7,36728.9,0,0
BANKNIFTY,20210902,11:20,36729.8,36733.6,36719.9,36722.5,0,0
BANKNIFTY,20210902,11:19,36720.7,36738.25,36720.7,36729.95,0,0
BANKNIFTY,20210902,11:18,36714.6,36724.4,36709.3,36722.4,0,0
BANKNIFTY,20210902,11:17,36706.8,36722.35,36703.25,36715.1,0,0
BANKNIFTY,20210902,11:16,36722.95,36725.9,36698.45,36708.5,0,0
BANKNIFTY,20210902,11:15,36689,36723,36689,36723,0,0
BANKNIFTY,20210902,11:14,36674.4,36690.4,36671.4,36690.4,0,0
BANKNIFTY,20210902,11:13,36666.95,36679.05,36665.85,36675.4,0,0
BANKNIFTY,20210902,11:12,36681.3,36681.3,36658.85,36666.7,0,0
BANKNIFTY,20210902,11:11,36673.9,36684.35,36673.9,36680.4,0,0
BANKNIFTY,20210902,11:10,36687.35,36690,36670.1,36672.75,0,0
BANKNIFTY,20210902,11:09,36656.7,36688.2,36654.5,36682.35,0,0
BANKNIFTY,20210902,11:08,36647.25,36664.35,36647.25,36658.3,0,0
BANKNIFTY,20210902,11:07,36651.15,36662.8,36648.1,36650.5,0,0
BANKNIFTY,20210902,11:06,36642.3,36652.7,36638.9,36651.65,0,0
BANKNIFTY,20210902,11:05,36631.05,36643.4,36630.35,36643.05,0,0
BANKNIFTY,20210902,11:04,36633.2,36638.85,36624.8,36632.65,0,0
BANKNIFTY,20210902,11:03,36641.9,36645.15,36623.25,36637.8,0,0
BANKNIFTY,20210902,11:02,36640.4,36650,36637.5,36640.85,0,0
BANKNIFTY,20210902,11:01,36657.6,36664.85,36639.95,36643.85,0,0
BANKNIFTY,20210902,11:00,36655.4,36670.1,36655.15,36660.55,0,0
BANKNIFTY,20210902,10:59,36652.75,36660.55,36652.65,36655.15,0,0
BANKNIFTY,20210902,10:58,36646.4,36655.7,36646,36654.75,0,0
BANKNIFTY,20210902,10:57,36635.25,36648.6,36635.25,36646.85,0,0
BANKNIFTY,20210902,10:56,36639.45,36640.05,36631.95,36635.65,0,0
BANKNIFTY,20210902,10:55,36650.75,36650.95,36639.15,36642.05,0,0
BANKNIFTY,20210902,10:54,36646.4,36655.9,36644.75,36652.45,0,0
BANKNIFTY,20210902,10:53,36650.1,36653.6,36642.2,36648.55,0,0
BANKNIFTY,20210902,10:52,36638.95,36653.6,36638.95,36652.4,0,0
BANKNIFTY,20210902,10:51,36642.4,36654.35,36639.3,36643.15,0,0
BANKNIFTY,20210902,10:50,36654.65,36657.9,36629.25,36643.2,0,0
BANKNIFTY,20210902,10:49,36669.75,36671.1,36656.75,36657.4,0,0
BANKNIFTY,20210902,10:48,36674.75,36691.8,36666.8,36666.8,0,0
BANKNIFTY,20210902,10:47,36669.5,36672.2,36650.85,36672.2,0,0
BANKNIFTY,20210902,10:46,36655.55,36674.1,36655.55,36669.75,0,0
BANKNIFTY,20210902,10:45,36670.4,36674.75,36649.65,36652.7,0,0
BANKNIFTY,20210902,10:44,36660.4,36671.2,36660.4,36667.45,0,0
BANKNIFTY,20210902,10:43,36664,36667.7,36654.55,36662.25,0,0
BANKNIFTY,20210902,10:42,36638.6,36665.1,36638.6,36662.8,0,0
BANKNIFTY,20210902,10:41,36631.4,36639.4,36628,36637.35,0,0
BANKNIFTY,20210902,10:40,36617.8,36637.45,36616.55,36627,0,0
BANKNIFTY,20210902,10:39,36606.3,36622.85,36603.65,36618.2,0,0
BANKNIFTY,20210902,10:38,36603.95,36608.8,36600.45,36605.05,0,0
BANKNIFTY,20210902,10:37,36593.1,36607.4,36593.1,36604.15,0,0
BANKNIFTY,20210902,10:36,36579.3,36600.95,36579.3,36592.65,0,0
BANKNIFTY,20210902,10:35,36581.3,36586.4,36576.8,36578.95,0,0
BANKNIFTY,20210902,10:34,36577.45,36588,36574.7,36582.25,0,0
BANKNIFTY,20210902,10:33,36567.3,36578.9,36567.25,36578.9,0,0
BANKNIFTY,20210902,10:32,36571.2,36576.5,36566.8,36568.25,0,0
BANKNIFTY,20210902,10:31,36563.1,36570.25,36558.7,36568.85,0,0
BANKNIFTY,20210902,10:30,36559.6,36565.1,36555.4,36564.9,0,0
BANKNIFTY,20210902,10:29,36544.75,36560.2,36543.7,36558.35,0,0
BANKNIFTY,20210902,10:28,36534.5,36550.1,36533.15,36544,0,0
BANKNIFTY,20210902,10:27,36536.2,36547.8,36535.75,36538.05,0,0
BANKNIFTY,20210902,10:26,36535.8,36546.8,36529.7,36538.95,0,0
BANKNIFTY,20210902,10:25,36542.35,36549.4,36531.65,36535.3,0,0
BANKNIFTY,20210902,10:24,36536.35,36546.75,36535.8,36542.45,0,0
BANKNIFTY,20210902,10:23,36529.3,36538.95,36527.4,36537,0,0
BANKNIFTY,20210902,10:22,36555.05,36559.4,36529.65,36530.95,0,0
BANKNIFTY,20210902,10:21,36553.45,36560.45,36552.25,36552.25,0,0
BANKNIFTY,20210902,10:20,36549.35,36559.15,36546.3,36554.95,0,0
BANKNIFTY,20210902,10:19,36529.05,36549,36519.85,36549,0,0
BANKNIFTY,20210902,10:18,36527.1,36538.15,36525.5,36527.1,0,0
BANKNIFTY,20210902,10:17,36530.8,36536,36524.4,36526.4,0,0
BANKNIFTY,20210902,10:16,36550.45,36554.45,36527.85,36532.8,0,0
BANKNIFTY,20210902,10:15,36551.15,36555.4,36539.55,36551.55,0,0
BANKNIFTY,20210902,10:14,36560.6,36560.6,36547.9,36547.9,0,0
BANKNIFTY,20210902,10:13,36562.05,36564.6,36556.95,36557.55,0,0
BANKNIFTY,20210902,10:12,36572.5,36572.5,36560.15,36561.4,0,0
BANKNIFTY,20210902,10:11,36565.9,36575.05,36564.15,36572.95,0,0
BANKNIFTY,20210902,10:10,36558.45,36567.65,36558.45,36564.8,0,0
BANKNIFTY,20210902,10:09,36556.8,36569.95,36556.8,36563.3,0,0
BANKNIFTY,20210902,10:08,36553.25,36560.05,36550.05,36557.05,0,0
BANKNIFTY,20210902,10:07,36556.85,36568.25,36549.85,36551.8,0,0
BANKNIFTY,20210902,10:06,36556.65,36556.7,36545.45,36555.9,0,0
BANKNIFTY,20210902,10:05,36566.4,36571.2,36554,36556.7,0,0
BANKNIFTY,20210902,10:04,36565.75,36575.25,36553.75,36566,0,0
BANKNIFTY,20210902,10:03,36567.2,36572.55,36562.4,36565.85,0,0
BANKNIFTY,20210902,10:02,36579.3,36581.85,36566.3,36567.1,0,0
BANKNIFTY,20210902,10:01,36560.1,36582.65,36554.45,36577,0,0
BANKNIFTY,20210902,10:00,36590.6,36596.95,36555.8,36560,0,0
BANKNIFTY,20210902,09:59,36576.3,36596.65,36576.3,36592.55,0,0
BANKNIFTY,20210902,09:58,36595.55,36601.9,36580.85,36580.85,0,0
BANKNIFTY,20210902,09:57,36586.4,36596.35,36586.4,36592.85,0,0
BANKNIFTY,20210902,09:56,36591.05,36591.05,36581.95,36585.7,0,0
BANKNIFTY,20210902,09:55,36577.95,36592.85,36577.4,36589.2,0,0
BANKNIFTY,20210902,09:54,36559.9,36573.95,36551.3,36573.95,0,0
BANKNIFTY,20210902,09:53,36572,36578.7,36553.15,36557.85,0,0
BANKNIFTY,20210902,09:52,36566.1,36575.8,36565.2,36570.85,0,0
BANKNIFTY,20210902,09:51,36567.45,36577.5,36555.05,36570.5,0,0
BANKNIFTY,20210902,09:50,36541.2,36574.5,36538.3,36570.1,0,0
BANKNIFTY,20210902,09:49,36510.55,36539.9,36510.55,36535.25,0,0
BANKNIFTY,20210902,09:48,36517.75,36524.8,36499.3,36507.75,0,0
BANKNIFTY,20210902,09:47,36499.4,36525.45,36496.05,36519.15,0,0
BANKNIFTY,20210902,09:46,36481.85,36501.95,36470.3,36497.55,0,0
BANKNIFTY,20210902,09:45,36523,36526.35,36480.35,36480.35,0,0
BANKNIFTY,20210902,09:44,36536.7,36546.35,36512.55,36520.5,0,0
BANKNIFTY,20210902,09:43,36523.95,36541.35,36522.45,36534.4,0,0
BANKNIFTY,20210902,09:42,36529.4,36530.85,36507.2,36522.75,0,0
BANKNIFTY,20210902,09:41,36529.5,36534.85,36513.55,36532.8,0,0
BANKNIFTY,20210902,09:40,36539.35,36557.4,36527.2,36531.95,0,0
BANKNIFTY,20210902,09:39,36537.75,36540.35,36514.95,36538.45,0,0
BANKNIFTY,20210902,09:38,36555.3,36564.25,36523.6,36540.95,0,0
BANKNIFTY,20210902,09:37,36536.8,36558.65,36533.2,36555,0,0
BANKNIFTY,20210902,09:36,36545.05,36545.05,36527,36539.85,0,0
BANKNIFTY,20210902,09:35,36581.9,36582.3,36529.45,36542.25,0,0
BANKNIFTY,20210902,09:34,36606.55,36612.45,36583.25,36583.25,0,0
BANKNIFTY,20210902,09:33,36600.5,36607,36593.3,36600.4,0,0
BANKNIFTY,20210902,09:32,36601.15,36605.75,36573.25,36602.65,0,0
BANKNIFTY,20210902,09:31,36618.25,36620.4,36599.85,36603.8,0,0
BANKNIFTY,20210902,09:30,36624.85,36636.55,36609.6,36619.9,0,0
BANKNIFTY,20210902,09:29,36615.85,36637.75,36609.95,36626.95,0,0
BANKNIFTY,20210902,09:28,36618.75,36635.7,36609.7,36616.9,0,0
BANKNIFTY,20210902,09:27,36615.65,36621,36594.65,36617.85,0,0
BANKNIFTY,20210902,09:26,36557.4,36622.05,36552.65,36613.35,0,0
BANKNIFTY,20210902,09:25,36553.05,36565.7,36545.35,36559.05,0,0
BANKNIFTY,20210902,09:24,36557.4,36557.4,36531.95,36554.15,0,0
BANKNIFTY,20210902,09:23,36541.65,36568.65,36541.3,36555.45,0,0
BANKNIFTY,20210902,09:22,36543.85,36556.25,36531.75,36542.55,0,0
BANKNIFTY,20210902,09:21,36572.3,36585.55,36555.45,36555.45,0,0
BANKNIFTY,20210902,09:20,36624.65,36624.65,36551.6,36568.15,0,0
BANKNIFTY,20210902,09:19,36621.5,36633.35,36612.1,36625.85,0,0
BANKNIFTY,20210902,09:18,36628.9,36629.9,36609.25,36623.2,0,0
BANKNIFTY,20210902,09:17,36598,36641,36598,36625.1,0,0
BANKNIFTY,20210902,09:16,36554.25,36607.9,36535.2,36602.35,0,0
BANKNIFTY,20210902,09:15,36588.4,36599.55,36484.05,36552,0,0
BANKNIFTY,20210901,15:29,36519.15,36526.75,36509.2,36512.8,0,0
BANKNIFTY,20210901,15:28,36544.4,36544.55,36511.1,36517.9,0,0
BANKNIFTY,20210901,15:27,36546.35,36551.35,36541.85,36544.45,0,0
BANKNIFTY,20210901,15:26,36541.6,36553.35,36533.7,36547.8,0,0
BANKNIFTY,20210901,15:25,36532.5,36541.35,36528.65,36539.35,0,0
BANKNIFTY,20210901,15:24,36535.45,36551.25,36533.35,36535.65,0,0
BANKNIFTY,20210901,15:23,36548.2,36557.85,36536.8,36539.6,0,0
BANKNIFTY,20210901,15:22,36554.4,36558.95,36548.85,36550.15,0,0
BANKNIFTY,20210901,15:21,36576.6,36584,36546.2,36556.45,0,0
BANKNIFTY,20210901,15:20,36548.95,36579.35,36548.95,36577.05,0,0
BANKNIFTY,20210901,15:19,36554.95,36557.6,36542.4,36553.7,0,0
BANKNIFTY,20210901,15:18,36556.75,36568.15,36552.2,36557,0,0
BANKNIFTY,20210901,15:17,36557.15,36567.1,36556.65,36559.35,0,0
BANKNIFTY,20210901,15:16,36554.2,36564.15,36552.6,36559.15,0,0
BANKNIFTY,20210901,15:15,36545.05,36555.2,36533.4,36553.55,0,0
BANKNIFTY,20210901,15:14,36561.95,36561.95,36541.2,36547.45,0,0
BANKNIFTY,20210901,15:13,36566.2,36566.8,36554.4,36559.15,0,0
BANKNIFTY,20210901,15:12,36563.5,36580.95,36563.5,36566.05,0,0
BANKNIFTY,20210901,15:11,36573.5,36579.4,36557.45,36563.15,0,0
BANKNIFTY,20210901,15:10,36578.65,36592.9,36568.5,36576.65,0,0
BANKNIFTY,20210901,15:09,36612.3,36612.3,36575.35,36576.75,0,0
BANKNIFTY,20210901,15:08,36626.45,36628.9,36609.4,36612.1,0,0
BANKNIFTY,20210901,15:07,36632.2,36637.45,36614.95,36628.75,0,0
BANKNIFTY,20210901,15:06,36634.5,36640.6,36624.25,36624.25,0,0
BANKNIFTY,20210901,15:05,36645.15,36646.65,36620.5,36629.9,0,0
BANKNIFTY,20210901,15:04,36664,36669.65,36642.25,36644.3,0,0
BANKNIFTY,20210901,15:03,36663.55,36666.85,36661.3,36663.95,0,0
BANKNIFTY,20210901,15:02,36659.1,36665.9,36654.1,36664.1,0,0
BANKNIFTY,20210901,15:01,36657.45,36662.1,36651.3,36658,0,0
BANKNIFTY,20210901,15:00,36640.65,36661.95,36640.65,36652.75,0,0
BANKNIFTY,20210901,14:59,36627.8,36641.5,36627.8,36637.85,0,0
BANKNIFTY,20210901,14:58,36633.05,36633.05,36610.95,36629.1,0,0
BANKNIFTY,20210901,14:57,36627,36636.05,36626.8,36630.95,0,0
BANKNIFTY,20210901,14:56,36622.7,36632.75,36618.75,36627.4,0,0
BANKNIFTY,20210901,14:55,36626.5,36627.45,36606.65,36615,0,0
BANKNIFTY,20210901,14:54,36620.55,36631.95,36615.5,36627.1,0,0
BANKNIFTY,20210901,14:53,36618.1,36624.55,36604.15,36615.65,0,0
BANKNIFTY,20210901,14:52,36636.15,36643.95,36615.7,36619.9,0,0
BANKNIFTY,20210901,14:51,36650.05,36656.1,36627.95,36634.35,0,0
BANKNIFTY,20210901,14:50,36653.05,36672.25,36648.2,36649.5,0,0
BANKNIFTY,20210901,14:49,36641.75,36659.95,36639.6,36650.7,0,0
BANKNIFTY,20210901,14:48,36667.25,36671.3,36636.75,36643,0,0
BANKNIFTY,20210901,14:47,36691.25,36698.25,36667.6,36668.85,0,0
BANKNIFTY,20210901,14:46,36707.65,36709.65,36689.5,36690.75,0,0
BANKNIFTY,20210901,14:45,36705.4,36710.1,36698.9,36703.95,0,0
BANKNIFTY,20210901,14:44,36694.25,36708.1,36690.1,36705.5,0,0
BANKNIFTY,20210901,14:43,36693.9,36702.25,36691.85,36695.75,0,0
BANKNIFTY,20210901,14:42,36701.75,36704.4,36689.15,36696.55,0,0
BANKNIFTY,20210901,14:41,36712.05,36721.7,36691.45,36696.55,0,0
BANKNIFTY,20210901,14:40,36698.75,36715.8,36689.5,36710,0,0
BANKNIFTY,20210901,14:39,36679.7,36700.95,36669.85,36696.9,0,0
BANKNIFTY,20210901,14:38,36704.8,36705.25,36671.75,36676.55,0,0
BANKNIFTY,20210901,14:37,36709.25,36713.75,36697.8,36706.9,0,0
BANKNIFTY,20210901,14:36,36692.15,36709.3,36690.9,36708.95,0,0
BANKNIFTY,20210901,14:35,36690.05,36698.1,36681.8,36691.05,0,0
BANKNIFTY,20210901,14:34,36688.35,36695.8,36668.55,36691.15,0,0
BANKNIFTY,20210901,14:33,36714.35,36731.5,36686.55,36687.5,0,0
BANKNIFTY,20210901,14:32,36754,36755.8,36714.7,36715.95,0,0
BANKNIFTY,20210901,14:31,36750.3,36755.4,36738.4,36750.55,0,0
BANKNIFTY,20210901,14:30,36722.9,36756.15,36713.95,36748.1,0,0
BANKNIFTY,20210901,14:29,36749.85,36755.45,36720.95,36724.55,0,0
BANKNIFTY,20210901,14:28,36752,36756.1,36743.35,36749.3,0,0
BANKNIFTY,20210901,14:27,36765.45,36766.15,36750.65,36751,0,0
BANKNIFTY,20210901,14:26,36772.15,36776.95,36757.85,36765.3,0,0
BANKNIFTY,20210901,14:25,36763.75,36771.25,36757.95,36770.3,0,0
BANKNIFTY,20210901,14:24,36748,36765.6,36746.95,36762.85,0,0
BANKNIFTY,20210901,14:23,36750.15,36753.45,36737.45,36749.4,0,0
BANKNIFTY,20210901,14:22,36757.9,36760.45,36739.6,36748.3,0,0
BANKNIFTY,20210901,14:21,36750.95,36761.45,36738.5,36759.4,0,0
BANKNIFTY,20210901,14:20,36739.2,36751,36727.9,36748.45,0,0
BANKNIFTY,20210901,14:19,36738.9,36753.45,36735.8,36739,0,0
BANKNIFTY,20210901,14:18,36735.15,36739.6,36724.7,36738.85,0,0
BANKNIFTY,20210901,14:17,36756.45,36758.65,36730.35,36733.95,0,0
BANKNIFTY,20210901,14:16,36743.05,36758.35,36738.1,36756.3,0,0
BANKNIFTY,20210901,14:15,36734.4,36744.65,36731.2,36743.3,0,0
BANKNIFTY,20210901,14:14,36737.65,36741.5,36704.95,36735.9,0,0
BANKNIFTY,20210901,14:13,36784.65,36785.5,36724.05,36737.85,0,0
BANKNIFTY,20210901,14:12,36791.5,36794.75,36779.5,36785.35,0,0
BANKNIFTY,20210901,14:11,36791.45,36796.2,36787.5,36792.2,0,0
BANKNIFTY,20210901,14:10,36786.2,36793.85,36782.95,36791.05,0,0
BANKNIFTY,20210901,14:09,36784.5,36790.4,36779.4,36787.55,0,0
BANKNIFTY,20210901,14:08,36789.5,36790.05,36782.4,36787.25,0,0
BANKNIFTY,20210901,14:07,36787.6,36790.8,36781.95,36789.4,0,0
BANKNIFTY,20210901,14:06,36781.05,36788.3,36775.55,36786.7,0,0
BANKNIFTY,20210901,14:05,36791.85,36792.7,36768.55,36780.65,0,0
BANKNIFTY,20210901,14:04,36776.8,36794.75,36765.65,36792.8,0,0
BANKNIFTY,20210901,14:03,36811.15,36816.05,36781.35,36781.35,0,0
BANKNIFTY,20210901,14:02,36799.15,36812.7,36795.65,36812.7,0,0
BANKNIFTY,20210901,14:01,36793.7,36805.5,36791.4,36803,0,0
BANKNIFTY,20210901,14:00,36798,36801.3,36790.45,36795.95,0,0
BANKNIFTY,20210901,13:59,36803.75,36803.75,36788.75,36800.55,0,0
BANKNIFTY,20210901,13:58,36781.7,36813.6,36779.5,36804.25,0,0
BANKNIFTY,20210901,13:57,36780.45,36790.4,36774.5,36786.7,0,0
BANKNIFTY,20210901,13:56,36801.1,36803.65,36771.05,36781.05,0,0
BANKNIFTY,20210901,13:55,36795.95,36817.25,36795.95,36799.7,0,0
BANKNIFTY,20210901,13:54,36776.3,36801.3,36775.65,36797.2,0,0
BANKNIFTY,20210901,13:53,36751.1,36775.3,36747.7,36775.3,0,0
BANKNIFTY,20210901,13:52,36747.2,36752.65,36745.8,36748.05,0,0
BANKNIFTY,20210901,13:51,36755.25,36758.05,36742.6,36750.2,0,0
BANKNIFTY,20210901,13:50,36744.15,36764.7,36744.15,36756,0,0
BANKNIFTY,20210901,13:49,36755.3,36756.65,36736.8,36746.55,0,0
BANKNIFTY,20210901,13:48,36744.75,36756.35,36739.1,36754.05,0,0
BANKNIFTY,20210901,13:47,36743.3,36759.65,36740.9,36741.95,0,0
BANKNIFTY,20210901,13:46,36739.2,36746.45,36734.95,36742,0,0
BANKNIFTY,20210901,13:45,36736.45,36740.3,36731.8,36738.65,0,0
BANKNIFTY,20210901,13:44,36740.85,36744.15,36731.9,36736.15,0,0
BANKNIFTY,20210901,13:43,36738.9,36744.6,36737.45,36740.9,0,0
BANKNIFTY,20210901,13:42,36750.75,36750.75,36735.7,36739.55,0,0
BANKNIFTY,20210901,13:41,36741.1,36761.55,36738.8,36750.5,0,0
BANKNIFTY,20210901,13:40,36731.4,36752.25,36731.4,36739.6,0,0
BANKNIFTY,20210901,13:39,36715.1,36735.2,36711.6,36734.7,0,0
BANKNIFTY,20210901,13:38,36718.8,36723.25,36712.95,36716.65,0,0
BANKNIFTY,20210901,13:37,36720.5,36722.6,36709.85,36718.25,0,0
BANKNIFTY,20210901,13:36,36722.5,36725.55,36711.5,36721.85,0,0
BANKNIFTY,20210901,13:35,36730.1,36733.65,36722.05,36725.4,0,0
BANKNIFTY,20210901,13:34,36728.95,36733.05,36704.3,36732.25,0,0
BANKNIFTY,20210901,13:33,36732.15,36734.55,36724.35,36731.45,0,0
BANKNIFTY,20210901,13:32,36731.75,36735.2,36723.55,36732.95,0,0
BANKNIFTY,20210901,13:31,36720.9,36736.5,36720.9,36729.8,0,0
BANKNIFTY,20210901,13:30,36717.85,36723.3,36706.8,36721.75,0,0
BANKNIFTY,20210901,13:29,36714.3,36720.25,36709.5,36715.7,0,0
BANKNIFTY,20210901,13:28,36716.45,36718.6,36706.3,36715.2,0,0
BANKNIFTY,20210901,13:27,36698.9,36724.95,36694.65,36717.45,0,0
BANKNIFTY,20210901,13:26,36699.1,36703.55,36690.45,36700.9,0,0
BANKNIFTY,20210901,13:25,36686.8,36701.75,36676.45,36701.75,0,0
BANKNIFTY,20210901,13:24,36689.45,36692.05,36667.75,36685.65,0,0
BANKNIFTY,20210901,13:23,36747.2,36747.7,36688.3,36691.2,0,0
BANKNIFTY,20210901,13:22,36752.15,36755.8,36744.25,36748.75,0,0
BANKNIFTY,20210901,13:21,36751.3,36752.8,36737.6,36749.9,0,0
BANKNIFTY,20210901,13:20,36759.85,36764.95,36752.8,36752.8,0,0
BANKNIFTY,20210901,13:19,36754,36760.25,36742.6,36759.8,0,0
BANKNIFTY,20210901,13:18,36758.25,36764.35,36750.25,36755.9,0,0
BANKNIFTY,20210901,13:17,36757.2,36762.9,36739.55,36761.45,0,0
BANKNIFTY,20210901,13:16,36751.35,36760.65,36751.35,36759.15,0,0
BANKNIFTY,20210901,13:15,36732.25,36750.35,36728.25,36750.35,0,0
BANKNIFTY,20210901,13:14,36738.55,36740.3,36724.25,36734.2,0,0
BANKNIFTY,20210901,13:13,36734.65,36739.45,36725.5,36735.2,0,0
BANKNIFTY,20210901,13:12,36732.85,36743.6,36725.15,36736.95,0,0
BANKNIFTY,20210901,13:11,36754.9,36754.9,36733.5,36733.5,0,0
BANKNIFTY,20210901,13:10,36752.9,36756.1,36739.75,36752.75,0,0
BANKNIFTY,20210901,13:09,36764.5,36767.8,36746,36751.2,0,0
BANKNIFTY,20210901,13:08,36748.35,36768.55,36744.25,36765.4,0,0
BANKNIFTY,20210901,13:07,36762.75,36762.75,36744.9,36747.6,0,0
BANKNIFTY,20210901,13:06,36758.2,36772.85,36757.45,36762.1,0,0
BANKNIFTY,20210901,13:05,36779.55,36781.05,36758.6,36758.95,0,0
BANKNIFTY,20210901,13:04,36779.75,36783.3,36764.05,36779.7,0,0
BANKNIFTY,20210901,13:03,36792.6,36802.2,36777.05,36779.15,0,0
BANKNIFTY,20210901,13:02,36792.7,36801.35,36784.6,36791.6,0,0
BANKNIFTY,20210901,13:01,36785.8,36795.9,36779.25,36793.4,0,0
BANKNIFTY,20210901,13:00,36779.35,36788.2,36777.35,36788.2,0,0
BANKNIFTY,20210901,12:59,36777.65,36788.75,36774.55,36783.75,0,0
BANKNIFTY,20210901,12:58,36758.25,36780,36756.65,36780,0,0
BANKNIFTY,20210901,12:57,36752.75,36761.5,36748.25,36758.15,0,0
BANKNIFTY,20210901,12:56,36749.95,36757.45,36746.9,36750.7,0,0
BANKNIFTY,20210901,12:55,36747.8,36752.05,36734.1,36752.05,0,0
BANKNIFTY,20210901,12:54,36737.5,36754,36733.65,36750.45,0,0
BANKNIFTY,20210901,12:53,36737.15,36744.6,36735.85,36740.05,0,0
BANKNIFTY,20210901,12:52,36741.3,36751.75,36737.3,36742.05,0,0
BANKNIFTY,20210901,12:51,36747.4,36751.2,36740.05,36743.6,0,0
BANKNIFTY,20210901,12:50,36749.4,36758.35,36741.4,36749.8,0,0
BANKNIFTY,20210901,12:49,36725.05,36749.9,36721.25,36749.9,0,0
BANKNIFTY,20210901,12:48,36707.35,36724.6,36691.9,36724.6,0,0
BANKNIFTY,20210901,12:47,36715.45,36716.5,36705.25,36707.45,0,0
BANKNIFTY,20210901,12:46,36728.65,36731.6,36716.55,36716.9,0,0
BANKNIFTY,20210901,12:45,36712.65,36737.6,36707.75,36729,0,0
BANKNIFTY,20210901,12:44,36657,36713.5,36657,36713.45,0,0
BANKNIFTY,20210901,12:43,36602.35,36654.55,36602.35,36654.55,0,0
BANKNIFTY,20210901,12:42,36612.55,36617.6,36597.45,36601.4,0,0
BANKNIFTY,20210901,12:41,36629.85,36631.1,36610.55,36612.8,0,0
BANKNIFTY,20210901,12:40,36636.5,36639.1,36630.1,36633.05,0,0
BANKNIFTY,20210901,12:39,36636.5,36638.75,36632.25,36635.75,0,0
BANKNIFTY,20210901,12:38,36633.85,36638.55,36629.55,36638.3,0,0
BANKNIFTY,20210901,12:37,36636.1,36641.05,36630.45,36635.85,0,0
BANKNIFTY,20210901,12:36,36647.55,36647.9,36633.15,36635.2,0,0
BANKNIFTY,20210901,12:35,36650.9,36655.15,36645.55,36648.45,0,0
BANKNIFTY,20210901,12:34,36639.3,36650.9,36639.05,36650,0,0
BANKNIFTY,20210901,12:33,36650.75,36653.15,36636.1,36642.7,0,0
BANKNIFTY,20210901,12:32,36644.4,36660.1,36642.9,36649.7,0,0
BANKNIFTY,20210901,12:31,36632.35,36646.7,36627.5,36643.05,0,0
BANKNIFTY,20210901,12:30,36628.55,36642.45,36628.55,36635.25,0,0
BANKNIFTY,20210901,12:29,36616.6,36631.95,36616.6,36626.9,0,0
BANKNIFTY,20210901,12:28,36607.95,36621.2,36606.3,36617.25,0,0
BANKNIFTY,20210901,12:27,36610.3,36615.5,36599.35,36609.2,0,0
BANKNIFTY,20210901,12:26,36608.35,36612.15,36604.85,36608.05,0,0
BANKNIFTY,20210901,12:25,36603.25,36616.5,36600.25,36607,0,0
BANKNIFTY,20210901,12:24,36605.25,36607.6,36598,36603.9,0,0
BANKNIFTY,20210901,12:23,36567.1,36610.65,36566.25,36603.35,0,0
BANKNIFTY,20210901,12:22,36578.15,36581.65,36556.15,36568.1,0,0
BANKNIFTY,20210901,12:21,36589.3,36591.45,36578.45,36583.35,0,0
BANKNIFTY,20210901,12:20,36572.4,36594.15,36571.75,36589.4,0,0
BANKNIFTY,20210901,12:19,36584.7,36585.7,36569.8,36569.8,0,0
BANKNIFTY,20210901,12:18,36590.65,36599.1,36582.45,36583.7,0,0
BANKNIFTY,20210901,12:17,36604.15,36605.2,36591.1,36592.3,0,0
BANKNIFTY,20210901,12:16,36601.8,36603.8,36588.8,36601.25,0,0
BANKNIFTY,20210901,12:15,36619.9,36621.55,36604.8,36604.8,0,0
BANKNIFTY,20210901,12:14,36613.5,36624.5,36609.65,36621.65,0,0
BANKNIFTY,20210901,12:13,36615.8,36617.5,36601.3,36613.3,0,0
BANKNIFTY,20210901,12:12,36617.5,36620.45,36611.35,36615.75,0,0
BANKNIFTY,20210901,12:11,36604.15,36623.05,36604.05,36617.3,0,0
BANKNIFTY,20210901,12:10,36596.55,36604.75,36590.75,36604.75,0,0
BANKNIFTY,20210901,12:09,36615.1,36615.15,36594.05,36597.85,0,0
BANKNIFTY,20210901,12:08,36622.3,36622.3,36611,36611.75,0,0
BANKNIFTY,20210901,12:07,36614.05,36623.4,36611.7,36619.65,0,0
BANKNIFTY,20210901,12:06,36635.3,36642,36614,36621.9,0,0
BANKNIFTY,20210901,12:05,36623.4,36645.35,36623.4,36635.05,0,0
BANKNIFTY,20210901,12:04,36619.85,36631.05,36615.85,36625.8,0,0
BANKNIFTY,20210901,12:03,36621.9,36630.65,36616.95,36620.85,0,0
BANKNIFTY,20210901,12:02,36627.85,36631.6,36621.7,36621.7,0,0
BANKNIFTY,20210901,12:01,36603.55,36632.55,36601.95,36628.05,0,0
BANKNIFTY,20210901,12:00,36571.75,36605.95,36571.75,36605.95,0,0
BANKNIFTY,20210901,11:59,36595.05,36601.6,36577.8,36581.2,0,0
BANKNIFTY,20210901,11:58,36618.65,36620.15,36594.65,36596.6,0,0
BANKNIFTY,20210901,11:57,36624.4,36624.4,36606.2,36617.45,0,0
BANKNIFTY,20210901,11:56,36644.35,36645.7,36616.5,36618.8,0,0
BANKNIFTY,20210901,11:55,36645.35,36650.7,36637.7,36645.6,0,0
BANKNIFTY,20210901,11:54,36645.55,36651.85,36642.95,36644.9,0,0
BANKNIFTY,20210901,11:53,36669.35,36669.35,36646.8,36646.8,0,0
BANKNIFTY,20210901,11:52,36649.1,36669.8,36647.1,36668.1,0,0
BANKNIFTY,20210901,11:51,36660.25,36660.25,36643.6,36648.55,0,0
BANKNIFTY,20210901,11:50,36647.1,36668.8,36646,36656.1,0,0
BANKNIFTY,20210901,11:49,36637.1,36652.9,36630.75,36649.95,0,0
BANKNIFTY,20210901,11:48,36636.6,36647.9,36632.8,36636.05,0,0
BANKNIFTY,20210901,11:47,36637.35,36641.25,36628.3,36635.2,0,0
BANKNIFTY,20210901,11:46,36635,36641.05,36635,36635.9,0,0
BANKNIFTY,20210901,11:45,36622.25,36637.3,36622.25,36635.4,0,0
BANKNIFTY,20210901,11:44,36626.1,36636,36624.25,36624.3,0,0
BANKNIFTY,20210901,11:43,36637.8,36639.3,36623.2,36626.75,0,0
BANKNIFTY,20210901,11:42,36634.05,36642.6,36630.8,36639.8,0,0
BANKNIFTY,20210901,11:41,36618.25,36635.25,36615.7,36633.15,0,0
BANKNIFTY,20210901,11:40,36613.75,36620.85,36605.45,36620.85,0,0
BANKNIFTY,20210901,11:39,36640.85,36643.75,36615.05,36615.05,0,0
BANKNIFTY,20210901,11:38,36655.9,36657.45,36643.05,36643.3,0,0
BANKNIFTY,20210901,11:37,36656.3,36664.5,36654.65,36659.55,0,0
BANKNIFTY,20210901,11:36,36642.1,36658.85,36632.5,36654.85,0,0
BANKNIFTY,20210901,11:35,36629.2,36645,36624.55,36641.65,0,0
BANKNIFTY,20210901,11:34,36629.85,36634.3,36616.65,36627.95,0,0
BANKNIFTY,20210901,11:33,36622.25,36631.3,36612.85,36631.3,0,0
BANKNIFTY,20210901,11:32,36630.1,36653.8,36621.9,36627.7,0,0
BANKNIFTY,20210901,11:31,36601.05,36631.25,36600.25,36631.25,0,0
BANKNIFTY,20210901,11:30,36627.65,36634.15,36599.95,36602,0,0
BANKNIFTY,20210901,11:29,36613.65,36628.7,36605.3,36628.7,0,0
BANKNIFTY,20210901,11:28,36613.65,36622.3,36609,36618.35,0,0
BANKNIFTY,20210901,11:27,36623.35,36624.25,36608.8,36611.6,0,0
BANKNIFTY,20210901,11:26,36620.95,36629.3,36614.2,36619.35,0,0
BANKNIFTY,20210901,11:25,36639.9,36648.8,36613.45,36620.75,0,0
BANKNIFTY,20210901,11:24,36661.15,36662.85,36638.4,36647,0,0
BANKNIFTY,20210901,11:23,36670.4,36681.5,36663.1,36665.4,0,0
BANKNIFTY,20210901,11:22,36688.95,36689.1,36667.6,36672.55,0,0
BANKNIFTY,20210901,11:21,36714.2,36718.6,36686.4,36693.5,0,0
BANKNIFTY,20210901,11:20,36728.5,36732.05,36718,36719.25,0,0
BANKNIFTY,20210901,11:19,36737.15,36739.95,36725.45,36730.2,0,0
BANKNIFTY,20210901,11:18,36716.55,36740.5,36714.5,36735.5,0,0
BANKNIFTY,20210901,11:17,36719.15,36721.85,36708.2,36715.65,0,0
BANKNIFTY,20210901,11:16,36696.3,36725.15,36694.35,36724.35,0,0
BANKNIFTY,20210901,11:15,36679.9,36706.8,36679.9,36694.7,0,0
BANKNIFTY,20210901,11:14,36650.05,36686.4,36648.25,36679.3,0,0
BANKNIFTY,20210901,11:13,36639.15,36656.1,36637.2,36652.25,0,0
BANKNIFTY,20210901,11:12,36679.6,36687.25,36636.85,36639.65,0,0
BANKNIFTY,20210901,11:11,36668.9,36685.9,36658.05,36684.65,0,0
BANKNIFTY,20210901,11:10,36669.55,36674.9,36658.5,36664.65,0,0
BANKNIFTY,20210901,11:09,36674.75,36692.4,36659.8,36670.25,0,0
BANKNIFTY,20210901,11:08,36657.15,36691.45,36654,36676.9,0,0
BANKNIFTY,20210901,11:07,36670.95,36670.95,36654.4,36654.4,0,0
BANKNIFTY,20210901,11:06,36676.45,36693.2,36662.2,36669.1,0,0
BANKNIFTY,20210901,11:05,36713.95,36718.45,36671.1,36677.55,0,0
BANKNIFTY,20210901,11:04,36739.7,36739.7,36706,36706,0,0
BANKNIFTY,20210901,11:03,36762.2,36762.2,36734.3,36738.6,0,0
BANKNIFTY,20210901,11:02,36782.4,36782.4,36759.7,36760.9,0,0
BANKNIFTY,20210901,11:01,36727.15,36783.25,36723.85,36782.45,0,0
BANKNIFTY,20210901,11:00,36738.55,36738.55,36711.05,36730.2,0,0
BANKNIFTY,20210901,10:59,36753.95,36753.95,36721.1,36738.3,0,0
BANKNIFTY,20210901,10:58,36752.55,36762.45,36741.95,36751.6,0,0
BANKNIFTY,20210901,10:57,36747.5,36767.35,36747.5,36757.55,0,0
BANKNIFTY,20210901,10:56,36762.3,36762.5,36740.9,36748,0,0
BANKNIFTY,20210901,10:55,36779.15,36780.1,36759.7,36763.8,0,0
BANKNIFTY,20210901,10:54,36807.9,36807.9,36777.15,36777.15,0,0
BANKNIFTY,20210901,10:53,36821.8,36822.45,36804,36805.15,0,0
BANKNIFTY,20210901,10:52,36818.65,36824,36812.15,36819.05,0,0
BANKNIFTY,20210901,10:51,36833.2,36833.2,36812.35,36821.5,0,0
BANKNIFTY,20210901,10:50,36841.2,36843.05,36828.75,36831.85,0,0
BANKNIFTY,20210901,10:49,36846.6,36848.35,36832.15,36840.55,0,0
BANKNIFTY,20210901,10:48,36845,36854.35,36842.4,36850.3,0,0
BANKNIFTY,20210901,10:47,36854.6,36865.7,36848.35,36851.15,0,0
BANKNIFTY,20210901,10:46,36848.1,36858.2,36842.15,36854.1,0,0
BANKNIFTY,20210901,10:45,36845.3,36851.55,36823.8,36849.25,0,0
BANKNIFTY,20210901,10:44,36853.5,36855.25,36840.9,36845.75,0,0
BANKNIFTY,20210901,10:43,36851.5,36858.9,36840.05,36855.5,0,0
BANKNIFTY,20210901,10:42,36827.8,36855.65,36827.25,36853.85,0,0
BANKNIFTY,20210901,10:41,36839.4,36839.4,36819.95,36825.7,0,0
BANKNIFTY,20210901,10:40,36829.4,36842.45,36828.55,36841.55,0,0
BANKNIFTY,20210901,10:39,36834.1,36842.15,36818.2,36828.55,0,0
BANKNIFTY,20210901,10:38,36813.8,36838.2,36813.8,36830.85,0,0
BANKNIFTY,20210901,10:37,36787.9,36817.2,36778.9,36816.65,0,0
BANKNIFTY,20210901,10:36,36798.45,36801.4,36773.75,36788.1,0,0
BANKNIFTY,20210901,10:35,36796.1,36814,36781.5,36794.15,0,0
BANKNIFTY,20210901,10:34,36814.85,36819.95,36795.15,36797,0,0
BANKNIFTY,20210901,10:33,36823.1,36824.25,36799.9,36815.1,0,0
BANKNIFTY,20210901,10:32,36800.75,36840.45,36800.75,36822.45,0,0
BANKNIFTY,20210901,10:31,36783.95,36809.6,36771.15,36804,0,0
BANKNIFTY,20210901,10:30,36815.6,36816,36784.55,36788.65,0,0
BANKNIFTY,20210901,10:29,36828.45,36844,36808.35,36816.45,0,0
BANKNIFTY,20210901,10:28,36855.7,36884,36828.15,36828.15,0,0
BANKNIFTY,20210901,10:27,36857.65,36866.1,36838.05,36857.7,0,0
BANKNIFTY,20210901,10:26,36851.55,36857.95,36833.05,36857.8,0,0
BANKNIFTY,20210901,10:25,36856.7,36864.95,36818.75,36850.95,0,0
BANKNIFTY,20210901,10:24,36877.8,36904.75,36853.25,36857.1,0,0
BANKNIFTY,20210901,10:23,36884.35,36886.35,36859.45,36881.15,0,0
BANKNIFTY,20210901,10:22,36884.45,36913.6,36879.9,36884.2,0,0
BANKNIFTY,20210901,10:21,36864.4,36891.15,36859.9,36883.45,0,0
BANKNIFTY,20210901,10:20,36884.65,36884.65,36854.55,36867.35,0,0
BANKNIFTY,20210901,10:19,36881.15,36900.85,36876.45,36890.45,0,0
BANKNIFTY,20210901,10:18,36871.4,36887.95,36854.4,36887.95,0,0
BANKNIFTY,20210901,10:17,36885.1,36891.55,36863.5,36873.5,0,0
BANKNIFTY,20210901,10:16,36898.75,36899.6,36855.8,36881.3,0,0
BANKNIFTY,20210901,10:15,36934,36950.6,36895.35,36895.35,0,0
BANKNIFTY,20210901,10:14,36966.45,36966.95,36928.3,36940.3,0,0
BANKNIFTY,20210901,10:13,36959.55,36971.1,36958.85,36964.1,0,0
BANKNIFTY,20210901,10:12,36955.15,36966.55,36951.9,36961.7,0,0
BANKNIFTY,20210901,10:11,36968.9,36971.65,36934,36955.1,0,0
BANKNIFTY,20210901,10:10,36985.25,36991.7,36959.2,36966,0,0
BANKNIFTY,20210901,10:09,36974.25,36990.55,36972.95,36981.05,0,0
BANKNIFTY,20210901,10:08,36988.45,36988.45,36969.4,36978.5,0,0
BANKNIFTY,20210901,10:07,36970.3,36995.9,36969.1,36990.9,0,0
BANKNIFTY,20210901,10:06,36970.8,36981.35,36964.25,36971.4,0,0
BANKNIFTY,20210901,10:05,36975.75,36978.75,36960.75,36966.2,0,0
BANKNIFTY,20210901,10:04,36965.25,36984.6,36959.95,36976.8,0,0
BANKNIFTY,20210901,10:03,36950.55,36972.8,36942.6,36967.45,0,0
BANKNIFTY,20210901,10:02,36951.4,36960.4,36947.4,36952.4,0,0
BANKNIFTY,20210901,10:01,36945.15,36952.05,36937.65,36950.65,0,0
BANKNIFTY,20210901,10:00,36941.65,36957.85,36936.95,36946.55,0,0
BANKNIFTY,20210901,09:59,36953.4,36964.3,36938.4,36938.4,0,0
BANKNIFTY,20210901,09:58,36945.2,36961.25,36939.15,36952.9,0,0
BANKNIFTY,20210901,09:57,36953.8,36974.25,36940.8,36948.5,0,0
BANKNIFTY,20210901,09:56,36957.8,36968.25,36949.4,36954.05,0,0
BANKNIFTY,20210901,09:55,36933.4,36954.2,36920.9,36953,0,0
BANKNIFTY,20210901,09:54,36913.25,36938.7,36911.6,36928.6,0,0
BANKNIFTY,20210901,09:53,36900.8,36913.6,36887.35,36909.55,0,0
BANKNIFTY,20210901,09:52,36896.2,36909.5,36891.55,36899.5,0,0
BANKNIFTY,20210901,09:51,36939.7,36945,36900.55,36900.55,0,0
BANKNIFTY,20210901,09:50,36919.85,36947.75,36903.25,36939.5,0,0
BANKNIFTY,20210901,09:49,36925.5,36928.65,36912.25,36922.6,0,0
BANKNIFTY,20210901,09:48,36908.75,36926.5,36895.6,36924.75,0,0
BANKNIFTY,20210901,09:47,36876.45,36906.65,36874.85,36905.8,0,0
BANKNIFTY,20210901,09:46,36912.3,36912.7,36846.55,36870.55,0,0
BANKNIFTY,20210901,09:45,36917.7,36933.75,36899.05,36910.8,0,0
BANKNIFTY,20210901,09:44,36877.55,36916.1,36869,36916.1,0,0
BANKNIFTY,20210901,09:43,36854.4,36881.05,36844.3,36881.05,0,0
BANKNIFTY,20210901,09:42,36828,36862.25,36814.15,36854.9,0,0
BANKNIFTY,20210901,09:41,36773.4,36837.3,36769.35,36823.15,0,0
BANKNIFTY,20210901,09:40,36775,36780.35,36767.35,36771.95,0,0
BANKNIFTY,20210901,09:39,36783.7,36794.45,36764.2,36772.9,0,0
BANKNIFTY,20210901,09:38,36753.95,36782.7,36748.45,36782.7,0,0
BANKNIFTY,20210901,09:37,36736.3,36770.65,36734.1,36753.15,0,0
BANKNIFTY,20210901,09:36,36784.3,36786.1,36731.2,36736.75,0,0
BANKNIFTY,20210901,09:35,36777.7,36792.3,36755.75,36786.05,0,0
BANKNIFTY,20210901,09:34,36790,36801.6,36772.1,36776.45,0,0
BANKNIFTY,20210901,09:33,36767.9,36805.25,36767.9,36785.9,0,0
BANKNIFTY,20210901,09:32,36744.6,36774.05,36744.6,36770.4,0,0
BANKNIFTY,20210901,09:31,36733.75,36741.75,36713.15,36741.75,0,0
BANKNIFTY,20210901,09:30,36731.35,36766.95,36726.25,36726.25,0,0
BANKNIFTY,20210901,09:29,36705.6,36731.4,36705.6,36730.35,0,0
BANKNIFTY,20210901,09:28,36708.8,36715,36682.55,36703.8,0,0
BANKNIFTY,20210901,09:27,36647.45,36711.05,36645.3,36710.45,0,0
BANKNIFTY,20210901,09:26,36676,36678,36643.25,36643.25,0,0
BANKNIFTY,20210901,09:25,36654.6,36696.8,36652.75,36684.65,0,0
BANKNIFTY,20210901,09:24,36659,36675.45,36645.2,36654.9,0,0
BANKNIFTY,20210901,09:23,36646.75,36658.25,36636.25,36658.25,0,0
BANKNIFTY,20210901,09:22,36615,36659.75,36610.15,36652.2,0,0
BANKNIFTY,20210901,09:21,36566.6,36616.95,36566.6,36599.1,0,0
BANKNIFTY,20210901,09:20,36570.45,36587.1,36553.2,36564.6,0,0
BANKNIFTY,20210901,09:19,36591.45,36594.15,36554.15,36570.4,0,0
BANKNIFTY,20210901,09:18,36559.45,36598.1,36552.6,36587.45,0,0
BANKNIFTY,20210901,09:17,36603.6,36622.2,36560.75,36561.1,0,0
BANKNIFTY,20210901,09:16,36526.35,36608,36526.35,36599.55,0,0
BANKNIFTY,20210901,09:15,36591.45,36604.7,36505.35,36527.1,0,0