NIFTY,20210930,15:29,17600.45,17608.65,17600.45,17608.65,0,0
NIFTY,20210930,15:28,17598.25,17603.6,17598.25,17600.5,0,0
NIFTY,20210930,15:27,17596.05,17597.8,17594.55,17597.75,0,0
NIFTY,20210930,15:26,17598.3,17598.9,17591.55,17596.75,0,0
NIFTY,20210930,15:25,17586.15,17598.35,17586.15,17597.85,0,0
NIFTY,20210930,15:24,17591.2,17592.9,17585.4,17586.15,0,0
NIFTY,20210930,15:23,17591.55,17592.6,17589.9,17590.75,0,0
NIFTY,20210930,15:22,17594.35,17594.95,17591,17591,0,0
NIFTY,20210930,15:21,17598.45,17600.85,17594.4,17594.4,0,0
NIFTY,20210930,15:20,17607.2,17608.5,17598.1,17598.1,0,0
NIFTY,20210930,15:19,17613.55,17613.55,17606.75,17607.35,0,0
NIFTY,20210930,15:18,17621.8,17622.45,17613.4,17613.4,0,0
NIFTY,20210930,15:17,17626.6,17628.2,17621.85,17621.85,0,0
NIFTY,20210930,15:16,17630.35,17632.45,17625.85,17626.75,0,0
NIFTY,20210930,15:15,17629.3,17630.6,17626.9,17629.9,0,0
NIFTY,20210930,15:14,17633.45,17633.45,17627.55,17628.65,0,0
NIFTY,20210930,15:13,17633.7,17635.15,17631.7,17632.5,0,0
NIFTY,20210930,15:12,17627.05,17636.75,17626.45,17633.45,0,0
NIFTY,20210930,15:11,17628.8,17628.85,17624.25,17626.85,0,0
NIFTY,20210930,15:10,17634.65,17634.7,17628.45,17628.45,0,0
NIFTY,20210930,15:09,17633.4,17636.35,17633.4,17635,0,0
NIFTY,20210930,15:08,17629.55,17636.75,17629.3,17633.05,0,0
NIFTY,20210930,15:07,17624.55,17630.55,17624.55,17628.9,0,0
NIFTY,20210930,15:06,17622.95,17628.55,17622.05,17624.25,0,0
NIFTY,20210930,15:05,17626.3,17627.65,17621.8,17622.95,0,0
NIFTY,20210930,15:04,17623,17625.85,17620.8,17625.85,0,0
NIFTY,20210930,15:03,17626.1,17628.55,17622.95,17622.95,0,0
NIFTY,20210930,15:02,17626.45,17630.1,17625.05,17625.85,0,0
NIFTY,20210930,15:01,17617.8,17631.7,17617.65,17626.2,0,0
NIFTY,20210930,15:00,17636.85,17638.95,17616.25,17616.25,0,0
NIFTY,20210930,14:59,17636.65,17639.7,17635.4,17637.15,0,0
NIFTY,20210930,14:58,17639.15,17639.15,17635.25,17636.5,0,0
NIFTY,20210930,14:57,17638.85,17640.05,17634.55,17638.45,0,0
NIFTY,20210930,14:56,17641.8,17643.8,17638.4,17638.85,0,0
NIFTY,20210930,14:55,17645.65,17645.65,17639.9,17640.55,0,0
NIFTY,20210930,14:54,17645.6,17647.4,17642.9,17642.9,0,0
NIFTY,20210930,14:53,17642.5,17647.85,17642.25,17645.3,0,0
NIFTY,20210930,14:52,17639.35,17642.95,17638.3,17642.2,0,0
NIFTY,20210930,14:51,17634.95,17639.85,17634.95,17638.75,0,0
NIFTY,20210930,14:50,17630.5,17635.5,17629.85,17634.45,0,0
NIFTY,20210930,14:49,17630.4,17632,17628.05,17629.65,0,0
NIFTY,20210930,14:48,17632.3,17633.5,17628.25,17631.1,0,0
NIFTY,20210930,14:47,17642.25,17644.6,17632.25,17632.25,0,0
NIFTY,20210930,14:46,17636.55,17641.65,17636.55,17640.95,0,0
NIFTY,20210930,14:45,17637.15,17637.9,17630.25,17636.3,0,0
NIFTY,20210930,14:44,17636.5,17638.75,17635.7,17636.45,0,0
NIFTY,20210930,14:43,17627.95,17637.05,17627.75,17636.3,0,0
NIFTY,20210930,14:42,17635.2,17636.75,17626.85,17627.35,0,0
NIFTY,20210930,14:41,17628.2,17636.2,17628.1,17634.65,0,0
NIFTY,20210930,14:40,17621.1,17636.4,17619.65,17628.05,0,0
NIFTY,20210930,14:39,17617.55,17622.55,17616.2,17620.9,0,0
NIFTY,20210930,14:38,17620.65,17622,17615.4,17617.5,0,0
NIFTY,20210930,14:37,17616.75,17622.05,17615.7,17620.15,0,0
NIFTY,20210930,14:36,17615,17617.45,17612.8,17614.7,0,0
NIFTY,20210930,14:35,17605.55,17615.8,17605.55,17614.55,0,0
NIFTY,20210930,14:34,17617.25,17617.45,17602.65,17605.7,0,0
NIFTY,20210930,14:33,17606.95,17618.5,17606.95,17615.5,0,0
NIFTY,20210930,14:32,17609.55,17609.55,17603.4,17606.9,0,0
NIFTY,20210930,14:31,17593.95,17611.8,17593.15,17608.7,0,0
NIFTY,20210930,14:30,17598.85,17600.6,17593.45,17593.9,0,0
NIFTY,20210930,14:29,17601,17602.65,17591.6,17598.6,0,0
NIFTY,20210930,14:28,17609.8,17613.3,17599.6,17599.6,0,0
NIFTY,20210930,14:27,17609.1,17613.35,17607.1,17608.2,0,0
NIFTY,20210930,14:26,17627.2,17627.2,17609.45,17609.45,0,0
NIFTY,20210930,14:25,17622.85,17628.7,17620.4,17626.1,0,0
NIFTY,20210930,14:24,17626.7,17629.85,17621.85,17621.85,0,0
NIFTY,20210930,14:23,17627.85,17630.1,17625.25,17625.95,0,0
NIFTY,20210930,14:22,17628.6,17632.6,17627.5,17627.75,0,0
NIFTY,20210930,14:21,17644.05,17645.7,17629.05,17629.05,0,0
NIFTY,20210930,14:20,17644.85,17655.8,17643.5,17643.75,0,0
NIFTY,20210930,14:19,17636.6,17646.8,17636.45,17643.95,0,0
NIFTY,20210930,14:18,17628.75,17636.2,17625.45,17636,0,0
NIFTY,20210930,14:17,17637.9,17638,17628.05,17628.05,0,0
NIFTY,20210930,14:16,17641.65,17641.65,17636.8,17637.5,0,0
NIFTY,20210930,14:15,17636.35,17645.25,17636.15,17641.2,0,0
NIFTY,20210930,14:14,17636.85,17638.85,17635.7,17636,0,0
NIFTY,20210930,14:13,17642.75,17643.35,17634.45,17636.25,0,0
NIFTY,20210930,14:12,17635,17643.8,17634.15,17641.5,0,0
NIFTY,20210930,14:11,17634.35,17635.6,17630.45,17634.15,0,0
NIFTY,20210930,14:10,17642,17642.65,17633.05,17634.45,0,0
NIFTY,20210930,14:09,17644.15,17645.45,17635.5,17640.95,0,0
NIFTY,20210930,14:08,17646.95,17647.45,17643.55,17643.55,0,0
NIFTY,20210930,14:07,17646.25,17651,17645.9,17646.15,0,0
NIFTY,20210930,14:06,17657,17657.2,17646.2,17646.2,0,0
NIFTY,20210930,14:05,17651.2,17660.9,17650.85,17655.9,0,0
NIFTY,20210930,14:04,17655.9,17657.75,17650.2,17651.05,0,0
NIFTY,20210930,14:03,17654.6,17657.15,17652.5,17656.45,0,0
NIFTY,20210930,14:02,17661.8,17662.65,17655.1,17655.1,0,0
NIFTY,20210930,14:01,17663.3,17663.3,17652.85,17661,0,0
NIFTY,20210930,14:00,17671.9,17672.8,17663,17663,0,0
NIFTY,20210930,13:59,17674.85,17675.1,17669.65,17671.3,0,0
NIFTY,20210930,13:58,17664.6,17675.65,17664.45,17673.45,0,0
NIFTY,20210930,13:57,17669.45,17670.85,17664,17664,0,0
NIFTY,20210930,13:56,17673.45,17674.75,17668.8,17669.6,0,0
NIFTY,20210930,13:55,17661.7,17675.05,17658.5,17672.3,0,0
NIFTY,20210930,13:54,17667.9,17670.85,17661,17661.9,0,0
NIFTY,20210930,13:53,17662.25,17670.85,17660.4,17667.05,0,0
NIFTY,20210930,13:52,17654.2,17665.25,17654.05,17662,0,0
NIFTY,20210930,13:51,17643.05,17658.15,17643.05,17654.75,0,0
NIFTY,20210930,13:50,17638.9,17643.05,17634.2,17643.05,0,0
NIFTY,20210930,13:49,17630.55,17642.8,17629.3,17638.3,0,0
NIFTY,20210930,13:48,17628.5,17633.25,17628.3,17630.1,0,0
NIFTY,20210930,13:47,17636.75,17638.55,17628.55,17628.55,0,0
NIFTY,20210930,13:46,17626.1,17637.7,17626.1,17637.4,0,0
NIFTY,20210930,13:45,17622.2,17630.75,17620.35,17626.1,0,0
NIFTY,20210930,13:44,17625.15,17625.4,17618.4,17621.45,0,0
NIFTY,20210930,13:43,17618.3,17627.25,17617.95,17624.6,0,0
NIFTY,20210930,13:42,17615.4,17620.35,17614.25,17618.35,0,0
NIFTY,20210930,13:41,17622.15,17624.05,17615.35,17615.35,0,0
NIFTY,20210930,13:40,17619.7,17623.45,17615.75,17622.3,0,0
NIFTY,20210930,13:39,17628.1,17628.5,17619.55,17619.55,0,0
NIFTY,20210930,13:38,17627.3,17629.15,17624,17627.6,0,0
NIFTY,20210930,13:37,17626.65,17628.45,17625.65,17626.55,0,0
NIFTY,20210930,13:36,17632.9,17633.7,17627.15,17627.15,0,0
NIFTY,20210930,13:35,17628.75,17634.2,17622.7,17633.05,0,0
NIFTY,20210930,13:34,17633.35,17635.9,17628.7,17629.25,0,0
NIFTY,20210930,13:33,17632.7,17635.35,17631.8,17632.85,0,0
NIFTY,20210930,13:32,17642.65,17643.3,17632.9,17632.9,0,0
NIFTY,20210930,13:31,17636.8,17648.8,17636.2,17642.55,0,0
NIFTY,20210930,13:30,17640.85,17644,17628.8,17637.3,0,0
NIFTY,20210930,13:29,17636,17641.45,17636,17641.45,0,0
NIFTY,20210930,13:28,17629.9,17642.15,17629.9,17636.05,0,0
NIFTY,20210930,13:27,17617.85,17629.55,17613.9,17629.55,0,0
NIFTY,20210930,13:26,17626.55,17627.55,17618.45,17618.45,0,0
NIFTY,20210930,13:25,17631.8,17632.9,17627.2,17627.2,0,0
NIFTY,20210930,13:24,17628.8,17636.95,17628.8,17632.1,0,0
NIFTY,20210930,13:23,17622.6,17630.65,17621.55,17628.35,0,0
NIFTY,20210930,13:22,17618.05,17624.45,17614.6,17622.05,0,0
NIFTY,20210930,13:21,17616.05,17619.65,17605.4,17618.15,0,0
NIFTY,20210930,13:20,17622.15,17628.1,17613.8,17615.4,0,0
NIFTY,20210930,13:19,17629.4,17633.45,17619.9,17621.2,0,0
NIFTY,20210930,13:18,17640.25,17640.6,17625.45,17627,0,0
NIFTY,20210930,13:17,17649.5,17649.95,17639.3,17639.3,0,0
NIFTY,20210930,13:16,17653.1,17654.2,17649.15,17649.7,0,0
NIFTY,20210930,13:15,17652.85,17654.8,17647.35,17652.9,0,0
NIFTY,20210930,13:14,17662.85,17664.2,17652.75,17652.75,0,0
NIFTY,20210930,13:13,17664.9,17667.05,17661.1,17661.1,0,0
NIFTY,20210930,13:12,17666.3,17667.15,17663.35,17664.7,0,0
NIFTY,20210930,13:11,17663.15,17668.65,17663.05,17665.8,0,0
NIFTY,20210930,13:10,17658.2,17663.65,17657.8,17662.3,0,0
NIFTY,20210930,13:09,17658.25,17662.9,17658,17658.05,0,0
NIFTY,20210930,13:08,17663.8,17668,17657.75,17657.75,0,0
NIFTY,20210930,13:07,17670.4,17671.35,17663.35,17664.1,0,0
NIFTY,20210930,13:06,17674.35,17676.35,17668.95,17669.8,0,0
NIFTY,20210930,13:05,17681.5,17683.5,17674.45,17674.45,0,0
NIFTY,20210930,13:04,17682.3,17684,17679.45,17681.8,0,0
NIFTY,20210930,13:03,17680.35,17687.8,17680.35,17681.7,0,0
NIFTY,20210930,13:02,17674.15,17680.55,17674.1,17680.4,0,0
NIFTY,20210930,13:01,17671.45,17676.35,17671.4,17673.7,0,0
NIFTY,20210930,13:00,17678.2,17680.15,17671.05,17671.25,0,0
NIFTY,20210930,12:59,17678.7,17679.7,17676.1,17677.45,0,0
NIFTY,20210930,12:58,17678.75,17679.9,17676.5,17678.2,0,0
NIFTY,20210930,12:57,17681.35,17682.7,17675.2,17678.75,0,0
NIFTY,20210930,12:56,17672.75,17682.95,17671.4,17681.2,0,0
NIFTY,20210930,12:55,17674.7,17675.15,17668.25,17671.65,0,0
NIFTY,20210930,12:54,17674.8,17677.4,17673.85,17674.4,0,0
NIFTY,20210930,12:53,17678.5,17678.5,17672,17674.55,0,0
NIFTY,20210930,12:52,17667.9,17678.6,17667.6,17678.4,0,0
NIFTY,20210930,12:51,17663.05,17670.35,17662.7,17667.95,0,0
NIFTY,20210930,12:50,17655.9,17663.75,17655.9,17663.1,0,0
NIFTY,20210930,12:49,17663.1,17663.1,17653.2,17656.15,0,0
NIFTY,20210930,12:48,17660.5,17662.5,17658.85,17661.85,0,0
NIFTY,20210930,12:47,17656.2,17662.95,17656.1,17660.15,0,0
NIFTY,20210930,12:46,17652.45,17656.65,17651.8,17656.3,0,0
NIFTY,20210930,12:45,17653.65,17653.65,17642.25,17651.2,0,0
NIFTY,20210930,12:44,17661.45,17661.45,17650.4,17653.3,0,0
NIFTY,20210930,12:43,17653.95,17662,17649.15,17660.25,0,0
NIFTY,20210930,12:42,17646.05,17654.85,17641.75,17653.7,0,0
NIFTY,20210930,12:41,17634.55,17650.45,17634.55,17645.35,0,0
NIFTY,20210930,12:40,17667,17667.6,17632.45,17632.45,0,0
NIFTY,20210930,12:39,17663.8,17668.75,17663.55,17666.85,0,0
NIFTY,20210930,12:38,17662.15,17664.2,17659.95,17662.85,0,0
NIFTY,20210930,12:37,17662.8,17668.1,17661.55,17662.4,0,0
NIFTY,20210930,12:36,17659.4,17664.1,17658.3,17661.95,0,0
NIFTY,20210930,12:35,17672.05,17672.05,17654.5,17658.75,0,0
NIFTY,20210930,12:34,17679.45,17679.45,17665.4,17671.75,0,0
NIFTY,20210930,12:33,17689.7,17692,17680.55,17680.55,0,0
NIFTY,20210930,12:32,17693.45,17697.3,17688.35,17689.8,0,0
NIFTY,20210930,12:31,17701.65,17702.15,17689.95,17692.35,0,0
NIFTY,20210930,12:30,17713.8,17716.3,17699.8,17700.65,0,0
NIFTY,20210930,12:29,17714.9,17716.25,17713.65,17714.5,0,0
NIFTY,20210930,12:28,17722.35,17722.85,17715,17715,0,0
NIFTY,20210930,12:27,17725.65,17726.5,17720.95,17721.85,0,0
NIFTY,20210930,12:26,17723.5,17726.4,17722.25,17725.4,0,0
NIFTY,20210930,12:25,17719.35,17723.65,17719.35,17722.8,0,0
NIFTY,20210930,12:24,17721,17721.85,17718.2,17719.95,0,0
NIFTY,20210930,12:23,17722.65,17723.35,17720.7,17720.85,0,0
NIFTY,20210930,12:22,17720.5,17723.8,17719.15,17721.8,0,0
NIFTY,20210930,12:21,17723.15,17723.15,17719.55,17720,0,0
NIFTY,20210930,12:20,17720.05,17724.85,17720.05,17722.2,0,0
NIFTY,20210930,12:19,17715.05,17721.75,17715.05,17720.05,0,0
NIFTY,20210930,12:18,17713.5,17715.15,17709.7,17715.1,0,0
NIFTY,20210930,12:17,17718.1,17718.35,17713.2,17713.2,0,0
NIFTY,20210930,12:16,17727.2,17727.25,17717.75,17717.75,0,0
NIFTY,20210930,12:15,17729.8,17730.4,17727.15,17728.45,0,0
NIFTY,20210930,12:14,17727.6,17729.3,17727.1,17728.8,0,0
NIFTY,20210930,12:13,17727.4,17731,17727.4,17727.45,0,0
NIFTY,20210930,12:12,17726.45,17728.65,17726.45,17727.1,0,0
NIFTY,20210930,12:11,17729.3,17729.3,17725.85,17725.85,0,0
NIFTY,20210930,12:10,17731.4,17732.45,17728.35,17729.25,0,0
NIFTY,20210930,12:09,17734.55,17735.8,17731.15,17731.15,0,0
NIFTY,20210930,12:08,17734.9,17735.25,17730.75,17734.7,0,0
NIFTY,20210930,12:07,17735.85,17737.6,17733.15,17734.4,0,0
NIFTY,20210930,12:06,17736.8,17738,17735.55,17735.55,0,0
NIFTY,20210930,12:05,17734.05,17737.95,17734,17736.45,0,0
NIFTY,20210930,12:04,17740.6,17741.9,17733.95,17734.1,0,0
NIFTY,20210930,12:03,17735,17741.1,17734.2,17740.95,0,0
NIFTY,20210930,12:02,17733.6,17737.7,17733.35,17735.05,0,0
NIFTY,20210930,12:01,17727,17734.75,17726.35,17733.55,0,0
NIFTY,20210930,12:00,17723.2,17727.5,17723.2,17727,0,0
NIFTY,20210930,11:59,17725.65,17727.15,17722.5,17722.9,0,0
NIFTY,20210930,11:58,17725.3,17727.05,17724.35,17725.4,0,0
NIFTY,20210930,11:57,17723.05,17726.9,17722.55,17725.6,0,0
NIFTY,20210930,11:56,17720.1,17724.75,17719.2,17723,0,0
NIFTY,20210930,11:55,17724.05,17724.05,17719.3,17720.25,0,0
NIFTY,20210930,11:54,17721.7,17725,17721.4,17723.55,0,0
NIFTY,20210930,11:53,17717.65,17721.95,17717.5,17721.1,0,0
NIFTY,20210930,11:52,17718.65,17720.5,17716.25,17716.7,0,0
NIFTY,20210930,11:51,17721.8,17723.35,17717.55,17718.65,0,0
NIFTY,20210930,11:50,17719.5,17722.35,17718.35,17720.75,0,0
NIFTY,20210930,11:49,17723.75,17723.75,17718.65,17720,0,0
NIFTY,20210930,11:48,17728.75,17729.35,17722.2,17722.9,0,0
NIFTY,20210930,11:47,17726.45,17732.4,17725.3,17728.4,0,0
NIFTY,20210930,11:46,17723.55,17729.25,17722.6,17724.85,0,0
NIFTY,20210930,11:45,17725.95,17725.95,17720.9,17722.5,0,0
NIFTY,20210930,11:44,17729.8,17730,17725.6,17726.5,0,0
NIFTY,20210930,11:43,17728.4,17733.15,17728.2,17729.4,0,0
NIFTY,20210930,11:42,17728.3,17730.25,17727.35,17729.25,0,0
NIFTY,20210930,11:41,17724.1,17729.3,17723.05,17727.6,0,0
NIFTY,20210930,11:40,17723.4,17727.95,17722.25,17722.55,0,0
NIFTY,20210930,11:39,17716.55,17724,17715.1,17722.85,0,0
NIFTY,20210930,11:38,17714.05,17717.75,17712.2,17717.25,0,0
NIFTY,20210930,11:37,17712.9,17715.8,17711.35,17714,0,0
NIFTY,20210930,11:36,17712.35,17713.75,17705.75,17712.9,0,0
NIFTY,20210930,11:35,17716.8,17720.1,17712,17712.2,0,0
NIFTY,20210930,11:34,17716.8,17719.25,17715.2,17716.15,0,0
NIFTY,20210930,11:33,17717.75,17720.65,17715.45,17716.3,0,0
NIFTY,20210930,11:32,17718.35,17718.4,17713.8,17713.85,0,0
NIFTY,20210930,11:31,17722.05,17725,17716.85,17716.85,0,0
NIFTY,20210930,11:30,17715.35,17722.7,17714.9,17722.35,0,0
NIFTY,20210930,11:29,17718.55,17718.8,17715.1,17715.55,0,0
NIFTY,20210930,11:28,17716.9,17718.7,17715.65,17718.55,0,0
NIFTY,20210930,11:27,17710.75,17717.8,17708.8,17716.15,0,0
NIFTY,20210930,11:26,17706.55,17712.9,17705.6,17710.55,0,0
NIFTY,20210930,11:25,17708.35,17708.35,17705.7,17705.95,0,0
NIFTY,20210930,11:24,17709.85,17711.1,17706.7,17707.4,0,0
NIFTY,20210930,11:23,17705.1,17713.85,17705.1,17708.95,0,0
NIFTY,20210930,11:22,17700.3,17706.65,17697.95,17706.05,0,0
NIFTY,20210930,11:21,17697.3,17700.35,17695.65,17699.75,0,0
NIFTY,20210930,11:20,17692.15,17698.4,17692.15,17696.45,0,0
NIFTY,20210930,11:19,17690.15,17692.65,17687.55,17692.5,0,0
NIFTY,20210930,11:18,17690.05,17692.7,17689.35,17689.65,0,0
NIFTY,20210930,11:17,17695.5,17695.95,17689.7,17690.9,0,0
NIFTY,20210930,11:16,17692.05,17697,17692,17695.25,0,0
NIFTY,20210930,11:15,17690.45,17694,17689.4,17691.9,0,0
NIFTY,20210930,11:14,17691.5,17694.3,17688.7,17689.65,0,0
NIFTY,20210930,11:13,17689.9,17691.8,17688.7,17691.05,0,0
NIFTY,20210930,11:12,17687.9,17690.75,17686.9,17689.9,0,0
NIFTY,20210930,11:11,17686.45,17688.4,17685,17688.35,0,0
NIFTY,20210930,11:10,17686.2,17691.6,17685.55,17687.15,0,0
NIFTY,20210930,11:09,17690,17690.8,17684.6,17685.85,0,0
NIFTY,20210930,11:08,17693.45,17694.15,17689.35,17690.55,0,0
NIFTY,20210930,11:07,17696.35,17697.6,17691.55,17693.85,0,0
NIFTY,20210930,11:06,17697.9,17698.4,17694.6,17694.9,0,0
NIFTY,20210930,11:05,17697.75,17701.7,17694.4,17698.2,0,0
NIFTY,20210930,11:04,17697,17698.85,17696.6,17697.7,0,0
NIFTY,20210930,11:03,17693.85,17699.45,17692.7,17697.25,0,0
NIFTY,20210930,11:02,17689.3,17694,17687.2,17692.95,0,0
NIFTY,20210930,11:01,17696.35,17697.45,17686.5,17688.2,0,0
NIFTY,20210930,11:00,17695.25,17701.55,17692.15,17695.85,0,0
NIFTY,20210930,10:59,17692.6,17695.1,17691.7,17695.1,0,0
NIFTY,20210930,10:58,17697.05,17697.05,17692.15,17692.15,0,0
NIFTY,20210930,10:57,17697.8,17699.35,17695.8,17696.3,0,0
NIFTY,20210930,10:56,17697.3,17698.9,17695.5,17697.2,0,0
NIFTY,20210930,10:55,17693.5,17699.15,17691.95,17696.2,0,0
NIFTY,20210930,10:54,17695.55,17695.65,17692.5,17692.8,0,0
NIFTY,20210930,10:53,17701.55,17701.55,17695.95,17696.05,0,0
NIFTY,20210930,10:52,17705.2,17706.25,17700.85,17702,0,0
NIFTY,20210930,10:51,17699.05,17705.5,17699.05,17705.5,0,0
NIFTY,20210930,10:50,17698.65,17700.85,17694.75,17699.55,0,0
NIFTY,20210930,10:49,17704.45,17704.45,17698.05,17699.2,0,0
NIFTY,20210930,10:48,17703.9,17706.85,17702.35,17704.45,0,0
NIFTY,20210930,10:47,17699.35,17703.95,17699.2,17703.3,0,0
NIFTY,20210930,10:46,17695.7,17702.6,17695.7,17698.25,0,0
NIFTY,20210930,10:45,17693.35,17695.15,17692.05,17695.1,0,0
NIFTY,20210930,10:44,17692.45,17693.8,17690.7,17693.8,0,0
NIFTY,20210930,10:43,17689.6,17692.2,17686.7,17692.2,0,0
NIFTY,20210930,10:42,17694.75,17696.5,17689.45,17689.45,0,0
NIFTY,20210930,10:41,17692.4,17695.95,17691.7,17695.35,0,0
NIFTY,20210930,10:40,17696.3,17697.4,17691.7,17692.5,0,0
NIFTY,20210930,10:39,17696.75,17697.4,17692.35,17695.85,0,0
NIFTY,20210930,10:38,17691.8,17697.2,17689.85,17696.7,0,0
NIFTY,20210930,10:37,17693.6,17694.5,17690.25,17691.9,0,0
NIFTY,20210930,10:36,17696.9,17696.9,17690.6,17692.15,0,0
NIFTY,20210930,10:35,17696.25,17699.8,17694.65,17697.2,0,0
NIFTY,20210930,10:34,17686.75,17696.1,17683.55,17696.1,0,0
NIFTY,20210930,10:33,17679.1,17690.2,17678.55,17687.1,0,0
NIFTY,20210930,10:32,17680.1,17682.8,17677.6,17678.85,0,0
NIFTY,20210930,10:31,17680.75,17680.85,17674.15,17678.85,0,0
NIFTY,20210930,10:30,17691.6,17692.05,17681.15,17681.15,0,0
NIFTY,20210930,10:29,17693.05,17694.45,17691.85,17691.85,0,0
NIFTY,20210930,10:28,17686.6,17693.2,17686.6,17692.6,0,0
NIFTY,20210930,10:27,17685.65,17686.7,17680.5,17685.9,0,0
NIFTY,20210930,10:26,17681.8,17686.4,17680.9,17685.85,0,0
NIFTY,20210930,10:25,17676.7,17683.15,17674.85,17681.8,0,0
NIFTY,20210930,10:24,17686.75,17686.75,17676.3,17676.3,0,0
NIFTY,20210930,10:23,17685.5,17687.8,17684.45,17686.95,0,0
NIFTY,20210930,10:22,17690,17690.75,17684.2,17684.9,0,0
NIFTY,20210930,10:21,17688.95,17690.6,17686.6,17689.95,0,0
NIFTY,20210930,10:20,17685.05,17689.5,17685.05,17688.4,0,0
NIFTY,20210930,10:19,17688.1,17688.1,17681.95,17684.35,0,0
NIFTY,20210930,10:18,17690.9,17691.3,17687.4,17687.95,0,0
NIFTY,20210930,10:17,17692.9,17692.9,17685.4,17690.7,0,0
NIFTY,20210930,10:16,17702.8,17703,17693.75,17693.75,0,0
NIFTY,20210930,10:15,17703.1,17706,17701.7,17702.3,0,0
NIFTY,20210930,10:14,17702.4,17706.05,17700.6,17703.9,0,0
NIFTY,20210930,10:13,17707.6,17707.6,17701.4,17702.5,0,0
NIFTY,20210930,10:12,17704.7,17710,17704.7,17707.1,0,0
NIFTY,20210930,10:11,17704.2,17706.65,17702.05,17705.2,0,0
NIFTY,20210930,10:10,17703.1,17704.1,17698.05,17704.1,0,0
NIFTY,20210930,10:09,17703.6,17706,17702.3,17702.8,0,0
NIFTY,20210930,10:08,17705.9,17705.9,17701.1,17702.6,0,0
NIFTY,20210930,10:07,17703,17708,17700.55,17706.25,0,0
NIFTY,20210930,10:06,17708.05,17710.2,17703,17703.1,0,0
NIFTY,20210930,10:05,17703.4,17707.6,17700.3,17707.6,0,0
NIFTY,20210930,10:04,17695.4,17703.95,17694.2,17703.95,0,0
NIFTY,20210930,10:03,17697.45,17699.75,17694.7,17695.25,0,0
NIFTY,20210930,10:02,17702.25,17702.5,17693.45,17697.4,0,0
NIFTY,20210930,10:01,17711.1,17711.1,17701.5,17702.95,0,0
NIFTY,20210930,10:00,17710.45,17713.8,17710.35,17710.35,0,0
NIFTY,20210930,09:59,17703.5,17710.7,17703.5,17710.7,0,0
NIFTY,20210930,09:58,17700.1,17707.7,17700.1,17703.3,0,0
NIFTY,20210930,09:57,17698.1,17700.9,17696.9,17700.9,0,0
NIFTY,20210930,09:56,17693.25,17698.6,17690.55,17697.35,0,0
NIFTY,20210930,09:55,17697.15,17698.55,17688.95,17692.85,0,0
NIFTY,20210930,09:54,17703.1,17707.35,17697.2,17697.2,0,0
NIFTY,20210930,09:53,17696.25,17702.9,17696.25,17701.75,0,0
NIFTY,20210930,09:52,17701.2,17705.65,17695.25,17696.25,0,0
NIFTY,20210930,09:51,17705,17705.1,17695.55,17700.05,0,0
NIFTY,20210930,09:50,17716.4,17718.55,17700.35,17704.85,0,0
NIFTY,20210930,09:49,17727,17727,17716.4,17716.4,0,0
NIFTY,20210930,09:48,17723.7,17731.5,17723.7,17726.2,0,0
NIFTY,20210930,09:47,17717.2,17728.85,17717.2,17723.3,0,0
NIFTY,20210930,09:46,17723.4,17725.85,17716.85,17716.85,0,0
NIFTY,20210930,09:45,17710.05,17724,17710.05,17722.85,0,0
NIFTY,20210930,09:44,17719.25,17722.05,17710,17710,0,0
NIFTY,20210930,09:43,17720.95,17720.95,17714.55,17719.65,0,0
NIFTY,20210930,09:42,17720.75,17723.3,17715.75,17721,0,0
NIFTY,20210930,09:41,17712.25,17722.45,17712.25,17721.45,0,0
NIFTY,20210930,09:40,17698.3,17720.3,17698.3,17712.3,0,0
NIFTY,20210930,09:39,17693.9,17701.25,17693.9,17698.15,0,0
NIFTY,20210930,09:38,17688.95,17694.35,17688.75,17693.2,0,0
NIFTY,20210930,09:37,17688.45,17692.95,17687.45,17688.65,0,0
NIFTY,20210930,09:36,17684.35,17693.75,17683.8,17688.15,0,0
NIFTY,20210930,09:35,17680.8,17685.3,17679.25,17683.9,0,0
NIFTY,20210930,09:34,17679,17680.55,17673.1,17680.4,0,0
NIFTY,20210930,09:33,17675.75,17680.5,17674.5,17679.6,0,0
NIFTY,20210930,09:32,17667.95,17676,17666.15,17676,0,0
NIFTY,20210930,09:31,17663.9,17667.75,17661.95,17667.75,0,0
NIFTY,20210930,09:30,17663.5,17664.5,17659,17663.15,0,0
NIFTY,20210930,09:29,17665.1,17670.15,17662.75,17662.8,0,0
NIFTY,20210930,09:28,17675.25,17678.75,17665.55,17665.55,0,0
NIFTY,20210930,09:27,17679.2,17681.35,17674.35,17675.05,0,0
NIFTY,20210930,09:26,17684.75,17684.75,17676.3,17679.05,0,0
NIFTY,20210930,09:25,17694.8,17695.25,17683.45,17684.65,0,0
NIFTY,20210930,09:24,17691.4,17697.15,17684.55,17694.2,0,0
NIFTY,20210930,09:23,17685.15,17700.55,17683.8,17692.4,0,0
NIFTY,20210930,09:22,17700.05,17700.05,17681.05,17687.55,0,0
NIFTY,20210930,09:21,17697.9,17704.1,17696.6,17701.55,0,0
NIFTY,20210930,09:20,17689.15,17712.05,17689.15,17697.65,0,0
NIFTY,20210930,09:19,17697.7,17704.2,17688.55,17688.55,0,0
NIFTY,20210930,09:18,17701.65,17701.95,17686.6,17698.15,0,0
NIFTY,20210930,09:17,17709.15,17709.15,17683.4,17703.35,0,0
NIFTY,20210930,09:16,17724.7,17724.7,17706.7,17709.4,0,0
NIFTY,20210930,09:15,17718.9,17737.15,17710.1,17724.05,0,0
NIFTY,20210929,15:29,17706.2,17711.05,17703.4,17708.55,0,0
NIFTY,20210929,15:28,17710.95,17711.15,17702.8,17704.05,0,0
NIFTY,20210929,15:27,17715.9,17715.9,17710,17710.35,0,0
NIFTY,20210929,15:26,17714.25,17715.9,17713.05,17715.8,0,0
NIFTY,20210929,15:25,17713.95,17714.15,17711.3,17713.75,0,0
NIFTY,20210929,15:24,17711.15,17715.2,17710.85,17713.45,0,0
NIFTY,20210929,15:23,17709,17714.1,17708.6,17711.8,0,0
NIFTY,20210929,15:22,17707.9,17709.85,17706.7,17708.9,0,0
NIFTY,20210929,15:21,17706.3,17709.6,17700.5,17708.25,0,0
NIFTY,20210929,15:20,17694.8,17707.4,17694.45,17707.4,0,0
NIFTY,20210929,15:19,17696.8,17697.9,17693.55,17693.6,0,0
NIFTY,20210929,15:18,17702.4,17703,17696.2,17696.95,0,0
NIFTY,20210929,15:17,17694.6,17704.2,17694.25,17703.1,0,0
NIFTY,20210929,15:16,17702.75,17703.2,17693.45,17693.55,0,0
NIFTY,20210929,15:15,17701.35,17706.35,17700.75,17702.2,0,0
NIFTY,20210929,15:14,17710.7,17711.3,17699.9,17700.95,0,0
NIFTY,20210929,15:13,17710.65,17712.9,17708.95,17710.95,0,0
NIFTY,20210929,15:12,17716.8,17716.8,17710,17710,0,0
NIFTY,20210929,15:11,17708.65,17714.5,17706.85,17714.5,0,0
NIFTY,20210929,15:10,17716.2,17717.3,17704.6,17707.1,0,0
NIFTY,20210929,15:09,17717.75,17719.7,17711.4,17716.25,0,0
NIFTY,20210929,15:08,17711.7,17717.4,17709.7,17717.4,0,0
NIFTY,20210929,15:07,17702.5,17712.25,17702.5,17712.25,0,0
NIFTY,20210929,15:06,17711,17713.05,17700.25,17703.2,0,0
NIFTY,20210929,15:05,17717.2,17720.15,17711.8,17711.8,0,0
NIFTY,20210929,15:04,17721.1,17726.2,17712.95,17717.45,0,0
NIFTY,20210929,15:03,17717.3,17725.6,17716.8,17720.35,0,0
NIFTY,20210929,15:02,17722.6,17724.7,17711.6,17717.35,0,0
NIFTY,20210929,15:01,17734.65,17734.95,17717.45,17723.1,0,0
NIFTY,20210929,15:00,17726.9,17747.95,17726.9,17734.3,0,0
NIFTY,20210929,14:59,17733.6,17734.4,17721.45,17725,0,0
NIFTY,20210929,14:58,17742.4,17742.4,17733.3,17733.7,0,0
NIFTY,20210929,14:57,17753.1,17753.75,17739.9,17742.5,0,0
NIFTY,20210929,14:56,17760.45,17760.55,17752.55,17753.2,0,0
NIFTY,20210929,14:55,17764.7,17765,17759.05,17760.8,0,0
NIFTY,20210929,14:54,17762.35,17764.35,17757.8,17764.2,0,0
NIFTY,20210929,14:53,17763.1,17766.5,17760.6,17762.35,0,0
NIFTY,20210929,14:52,17760.35,17763.05,17756,17762.45,0,0
NIFTY,20210929,14:51,17757.65,17761.35,17756.8,17759.15,0,0
NIFTY,20210929,14:50,17762.75,17764.1,17757.3,17757.3,0,0
NIFTY,20210929,14:49,17760.95,17766.7,17760.95,17761.8,0,0
NIFTY,20210929,14:48,17756.9,17764.35,17756.35,17761.1,0,0
NIFTY,20210929,14:47,17773.8,17773.8,17755.5,17757.5,0,0
NIFTY,20210929,14:46,17775.75,17776,17771.95,17773.05,0,0
NIFTY,20210929,14:45,17770.7,17781.05,17770.7,17776.15,0,0
NIFTY,20210929,14:44,17772.3,17774.55,17768.9,17770.3,0,0
NIFTY,20210929,14:43,17772.6,17772.75,17768.1,17772.35,0,0
NIFTY,20210929,14:42,17764.7,17774.2,17762.15,17772.55,0,0
NIFTY,20210929,14:41,17767.65,17767.65,17762.9,17764,0,0
NIFTY,20210929,14:40,17764.7,17767.35,17762.6,17766.6,0,0
NIFTY,20210929,14:39,17763.5,17769.35,17762.4,17765.55,0,0
NIFTY,20210929,14:38,17765.55,17769.3,17762.85,17762.85,0,0
NIFTY,20210929,14:37,17769.6,17770.7,17764,17765.2,0,0
NIFTY,20210929,14:36,17761,17772.1,17760.35,17769.15,0,0
NIFTY,20210929,14:35,17764.2,17765.15,17760.75,17761,0,0
NIFTY,20210929,14:34,17754.15,17764.35,17754.15,17763.85,0,0
NIFTY,20210929,14:33,17754.05,17759.9,17754.05,17754.55,0,0
NIFTY,20210929,14:32,17762.3,17764.05,17752.15,17754.85,0,0
NIFTY,20210929,14:31,17761.55,17765.75,17759.4,17763.25,0,0
NIFTY,20210929,14:30,17758.85,17763.95,17758.45,17760.7,0,0
NIFTY,20210929,14:29,17757.85,17763,17756,17758.15,0,0
NIFTY,20210929,14:28,17766.25,17766.25,17757.7,17757.7,0,0
NIFTY,20210929,14:27,17759.95,17766.1,17758.8,17766.1,0,0
NIFTY,20210929,14:26,17751.8,17761.8,17751.8,17759.55,0,0
NIFTY,20210929,14:25,17749.9,17755,17749.9,17752,0,0
NIFTY,20210929,14:24,17761.25,17761.25,17751,17751.65,0,0
NIFTY,20210929,14:23,17760,17763.25,17758.5,17762.15,0,0
NIFTY,20210929,14:22,17759.95,17765.75,17757.35,17761.55,0,0
NIFTY,20210929,14:21,17749.4,17760.55,17748.25,17759.95,0,0
NIFTY,20210929,14:20,17754.4,17754.4,17748.2,17749.2,0,0
NIFTY,20210929,14:19,17741.25,17754.1,17740,17753.8,0,0
NIFTY,20210929,14:18,17739.25,17744,17738.75,17741.45,0,0
NIFTY,20210929,14:17,17743.35,17744.45,17737.8,17738.4,0,0
NIFTY,20210929,14:16,17736.85,17748.05,17736.2,17743.95,0,0
NIFTY,20210929,14:15,17736.85,17739.9,17735.9,17737.4,0,0
NIFTY,20210929,14:14,17728.8,17738.45,17727.75,17736.8,0,0
NIFTY,20210929,14:13,17718.55,17729.55,17718.45,17729.25,0,0
NIFTY,20210929,14:12,17716.4,17719.4,17715.45,17719,0,0
NIFTY,20210929,14:11,17714.3,17716.85,17712.7,17716.85,0,0
NIFTY,20210929,14:10,17711.25,17714.6,17710.75,17714,0,0
NIFTY,20210929,14:09,17714.35,17714.35,17711.05,17711.05,0,0
NIFTY,20210929,14:08,17713.75,17714.9,17711.85,17713.8,0,0
NIFTY,20210929,14:07,17706.6,17714.3,17705.5,17713.6,0,0
NIFTY,20210929,14:06,17709.55,17709.6,17702.95,17706.65,0,0
NIFTY,20210929,14:05,17711.7,17715.35,17708.5,17708.5,0,0
NIFTY,20210929,14:04,17709.05,17711.7,17708.2,17711.7,0,0
NIFTY,20210929,14:03,17711.5,17712.5,17708.9,17708.9,0,0
NIFTY,20210929,14:02,17716,17716.9,17709.5,17710.85,0,0
NIFTY,20210929,14:01,17719.75,17720.9,17712.25,17715.65,0,0
NIFTY,20210929,14:00,17714.65,17720.5,17714.15,17719.75,0,0
NIFTY,20210929,13:59,17714.35,17715.55,17712.95,17715.05,0,0
NIFTY,20210929,13:58,17716.45,17717.05,17713.05,17713.9,0,0
NIFTY,20210929,13:57,17709.7,17713.9,17708.8,17713.55,0,0
NIFTY,20210929,13:56,17702.45,17711.35,17702.45,17710.35,0,0
NIFTY,20210929,13:55,17689.95,17703.6,17689.55,17703.6,0,0
NIFTY,20210929,13:54,17705.35,17706.7,17687.65,17690.1,0,0
NIFTY,20210929,13:53,17711.75,17712.4,17705.25,17705.25,0,0
NIFTY,20210929,13:52,17709.2,17716.05,17709.2,17711.7,0,0
NIFTY,20210929,13:51,17707.2,17711.2,17707,17709.6,0,0
NIFTY,20210929,13:50,17711.3,17712.95,17707.4,17707.4,0,0
NIFTY,20210929,13:49,17710.8,17713.4,17707.4,17710.65,0,0
NIFTY,20210929,13:48,17706.6,17712.1,17705.05,17710.7,0,0
NIFTY,20210929,13:47,17719.65,17719.65,17704.6,17705.7,0,0
NIFTY,20210929,13:46,17717.95,17720.7,17717.45,17719.8,0,0
NIFTY,20210929,13:45,17703.35,17717.35,17703.35,17717.2,0,0
NIFTY,20210929,13:44,17708.75,17709.05,17703.05,17703.9,0,0
NIFTY,20210929,13:43,17712.25,17715.35,17708.15,17708.45,0,0
NIFTY,20210929,13:42,17715.55,17716.95,17711.4,17712.4,0,0
NIFTY,20210929,13:41,17714.05,17715.2,17712.05,17715.2,0,0
NIFTY,20210929,13:40,17709.25,17714.55,17708.8,17713.7,0,0
NIFTY,20210929,13:39,17704.95,17710.3,17702.7,17709.85,0,0
NIFTY,20210929,13:38,17707.8,17708.6,17701.15,17705.2,0,0
NIFTY,20210929,13:37,17703.65,17710,17703.5,17707.3,0,0
NIFTY,20210929,13:36,17700.7,17705.65,17700.7,17703.55,0,0
NIFTY,20210929,13:35,17710.1,17710.45,17699.05,17700.3,0,0
NIFTY,20210929,13:34,17714.5,17715.9,17708.3,17709.75,0,0
NIFTY,20210929,13:33,17719.45,17720.6,17711.95,17713.25,0,0
NIFTY,20210929,13:32,17718.1,17722.2,17718.1,17720.05,0,0
NIFTY,20210929,13:31,17718.05,17718.7,17715.85,17718.2,0,0
NIFTY,20210929,13:30,17719.65,17723.35,17716.4,17718.25,0,0
NIFTY,20210929,13:29,17706.4,17719.5,17705.7,17719.1,0,0
NIFTY,20210929,13:28,17704,17706.1,17700.95,17706.1,0,0
NIFTY,20210929,13:27,17701.6,17704.35,17700,17703.7,0,0
NIFTY,20210929,13:26,17706.3,17707.7,17700.8,17701.6,0,0
NIFTY,20210929,13:25,17708.45,17709.65,17705.45,17706.6,0,0
NIFTY,20210929,13:24,17711.1,17713.55,17707.95,17708.3,0,0
NIFTY,20210929,13:23,17709.05,17714.05,17708.55,17711.7,0,0
NIFTY,20210929,13:22,17705.35,17709.55,17702.3,17709.55,0,0
NIFTY,20210929,13:21,17700.3,17706.2,17700.3,17704.05,0,0
NIFTY,20210929,13:20,17697.15,17700.65,17695.85,17700,0,0
NIFTY,20210929,13:19,17693.25,17698.9,17693.25,17697.5,0,0
NIFTY,20210929,13:18,17691.1,17696.85,17687.75,17693.05,0,0
NIFTY,20210929,13:17,17698,17698.7,17689.35,17689.35,0,0
NIFTY,20210929,13:16,17699.95,17700.2,17697.85,17698.2,0,0
NIFTY,20210929,13:15,17698.6,17703.15,17695.45,17699.55,0,0
NIFTY,20210929,13:14,17688.6,17695.75,17686.2,17695.75,0,0
NIFTY,20210929,13:13,17690.05,17691.8,17687.75,17688.7,0,0
NIFTY,20210929,13:12,17691.7,17692.35,17687.55,17689.55,0,0
NIFTY,20210929,13:11,17681.35,17692.4,17680.5,17691.7,0,0
NIFTY,20210929,13:10,17683.9,17685.45,17680.9,17681.35,0,0
NIFTY,20210929,13:09,17674.15,17683.6,17674.15,17683.15,0,0
NIFTY,20210929,13:08,17673,17673.6,17670.35,17673.6,0,0
NIFTY,20210929,13:07,17666.7,17673.7,17666.7,17672.3,0,0
NIFTY,20210929,13:06,17664.9,17668.15,17664.5,17666.5,0,0
NIFTY,20210929,13:05,17663.75,17665.95,17662.7,17665.35,0,0
NIFTY,20210929,13:04,17667.3,17668.4,17661.05,17664.05,0,0
NIFTY,20210929,13:03,17668.75,17669.4,17666,17667.8,0,0
NIFTY,20210929,13:02,17667.6,17669.05,17666.5,17668.7,0,0
NIFTY,20210929,13:01,17670.2,17671.6,17665.95,17666.75,0,0
NIFTY,20210929,13:00,17663.25,17671.1,17662.45,17670.4,0,0
NIFTY,20210929,12:59,17664.25,17664.25,17658.3,17663.2,0,0
NIFTY,20210929,12:58,17662.45,17663.9,17660.45,17662.35,0,0
NIFTY,20210929,12:57,17658.25,17662.8,17658.25,17662.6,0,0
NIFTY,20210929,12:56,17653.5,17658.3,17652.05,17658.1,0,0
NIFTY,20210929,12:55,17657.45,17657.6,17652.2,17652.2,0,0
NIFTY,20210929,12:54,17652.1,17657.6,17651.4,17656.25,0,0
NIFTY,20210929,12:53,17649.85,17651.75,17648.8,17651.75,0,0
NIFTY,20210929,12:52,17650.3,17650.65,17646.35,17649.6,0,0
NIFTY,20210929,12:51,17647.35,17651.25,17647.25,17650.65,0,0
NIFTY,20210929,12:50,17646.45,17646.95,17644.55,17646.75,0,0
NIFTY,20210929,12:49,17647.15,17648.35,17644.3,17646.8,0,0
NIFTY,20210929,12:48,17643.85,17649,17642.7,17647.25,0,0
NIFTY,20210929,12:47,17646.3,17646.45,17641.6,17643.55,0,0
NIFTY,20210929,12:46,17648.05,17648.3,17645.65,17645.65,0,0
NIFTY,20210929,12:45,17644.2,17651.5,17644.2,17646.8,0,0
NIFTY,20210929,12:44,17649.95,17650.35,17643.2,17644.8,0,0
NIFTY,20210929,12:43,17648.85,17650.05,17646,17649.4,0,0
NIFTY,20210929,12:42,17646.1,17649.9,17643.25,17649,0,0
NIFTY,20210929,12:41,17649.35,17649.35,17645.3,17646.35,0,0
NIFTY,20210929,12:40,17652,17652,17646,17648.85,0,0
NIFTY,20210929,12:39,17644.1,17653.5,17643.8,17651.55,0,0
NIFTY,20210929,12:38,17638.75,17644.7,17638.75,17643.35,0,0
NIFTY,20210929,12:37,17648.45,17648.7,17638.15,17638.15,0,0
NIFTY,20210929,12:36,17650.7,17651.85,17648,17648,0,0
NIFTY,20210929,12:35,17645,17650.25,17642.2,17650.25,0,0
NIFTY,20210929,12:34,17663.85,17663.85,17644.2,17644.8,0,0
NIFTY,20210929,12:33,17663.2,17667.6,17663.1,17663.9,0,0
NIFTY,20210929,12:32,17661.95,17663.3,17659.7,17663.1,0,0
NIFTY,20210929,12:31,17663.7,17663.85,17659.2,17661.3,0,0
NIFTY,20210929,12:30,17663.45,17664.85,17661.4,17664.6,0,0
NIFTY,20210929,12:29,17664.35,17665.6,17661.85,17663.7,0,0
NIFTY,20210929,12:28,17664.25,17665.2,17662.2,17663.85,0,0
NIFTY,20210929,12:27,17661.9,17666,17661.9,17664.7,0,0
NIFTY,20210929,12:26,17659,17663.85,17659,17661.8,0,0
NIFTY,20210929,12:25,17655.1,17660.1,17655.1,17659.1,0,0
NIFTY,20210929,12:24,17659.3,17660.2,17653.4,17655.35,0,0
NIFTY,20210929,12:23,17668.4,17668.4,17657.5,17658.8,0,0
NIFTY,20210929,12:22,17666.15,17670.05,17665.25,17667.8,0,0
NIFTY,20210929,12:21,17670.25,17671.1,17666.15,17667.15,0,0
NIFTY,20210929,12:20,17664.8,17672.9,17664.45,17670.15,0,0
NIFTY,20210929,12:19,17655.85,17666.25,17655.65,17663.95,0,0
NIFTY,20210929,12:18,17654.2,17656.6,17652.45,17656.6,0,0
NIFTY,20210929,12:17,17652.8,17654.7,17651.35,17652.6,0,0
NIFTY,20210929,12:16,17648.35,17652.8,17648.35,17652.55,0,0
NIFTY,20210929,12:15,17652.6,17653,17647.85,17648.8,0,0
NIFTY,20210929,12:14,17652.8,17654.45,17652,17652.2,0,0
NIFTY,20210929,12:13,17644.6,17653.2,17644.3,17652.2,0,0
NIFTY,20210929,12:12,17641.1,17648.2,17640.85,17644,0,0
NIFTY,20210929,12:11,17647.55,17648.55,17640.25,17640.85,0,0
NIFTY,20210929,12:10,17658.1,17658.1,17647.45,17647.65,0,0
NIFTY,20210929,12:09,17660.1,17660.5,17657.25,17657.75,0,0
NIFTY,20210929,12:08,17660.3,17662.5,17659.1,17659.95,0,0
NIFTY,20210929,12:07,17661,17662.2,17658.1,17660,0,0
NIFTY,20210929,12:06,17658.4,17663.35,17657.65,17661.35,0,0
NIFTY,20210929,12:05,17657.15,17661.9,17657.15,17659.05,0,0
NIFTY,20210929,12:04,17658.5,17659.5,17655.7,17656,0,0
NIFTY,20210929,12:03,17660,17660.3,17657.7,17658.6,0,0
NIFTY,20210929,12:02,17660.2,17662.1,17658.05,17659.95,0,0
NIFTY,20210929,12:01,17665.35,17665.85,17658.8,17659.8,0,0
NIFTY,20210929,12:00,17662.15,17665.4,17661.8,17665.25,0,0
NIFTY,20210929,11:59,17668.65,17669.35,17662.7,17662.85,0,0
NIFTY,20210929,11:58,17669.8,17671.05,17667.8,17668.6,0,0
NIFTY,20210929,11:57,17667.8,17670.5,17667.55,17669.55,0,0
NIFTY,20210929,11:56,17666.3,17670.6,17665.85,17667.95,0,0
NIFTY,20210929,11:55,17676.5,17677,17665.9,17666.25,0,0
NIFTY,20210929,11:54,17677.55,17680.35,17676.05,17676.85,0,0
NIFTY,20210929,11:53,17677.25,17678.6,17674,17677.5,0,0
NIFTY,20210929,11:52,17672.2,17678,17672.2,17677.75,0,0
NIFTY,20210929,11:51,17671.8,17672.95,17668.45,17672.9,0,0
NIFTY,20210929,11:50,17675.7,17677.7,17672.45,17672.45,0,0
NIFTY,20210929,11:49,17672.25,17676.85,17670.8,17675.4,0,0
NIFTY,20210929,11:48,17663.9,17672.3,17663.85,17672.3,0,0
NIFTY,20210929,11:47,17663,17665.2,17661,17664.3,0,0
NIFTY,20210929,11:46,17658.8,17664.75,17658.1,17662.7,0,0
NIFTY,20210929,11:45,17657.9,17661.05,17655.95,17658.3,0,0
NIFTY,20210929,11:44,17657.65,17661.35,17655.75,17657.7,0,0
NIFTY,20210929,11:43,17654.1,17661.85,17654.1,17657.8,0,0
NIFTY,20210929,11:42,17649.35,17654.8,17648,17654.8,0,0
NIFTY,20210929,11:41,17650.75,17652.55,17648.35,17649.55,0,0
NIFTY,20210929,11:40,17651.2,17651.55,17648.2,17650.95,0,0
NIFTY,20210929,11:39,17652.15,17652.85,17648.6,17650.5,0,0
NIFTY,20210929,11:38,17651.55,17653.7,17650.55,17652.35,0,0
NIFTY,20210929,11:37,17650.05,17653.35,17647.8,17652.1,0,0
NIFTY,20210929,11:36,17644.55,17650.1,17642.15,17650.1,0,0
NIFTY,20210929,11:35,17642.75,17646.5,17642.15,17645.1,0,0
NIFTY,20210929,11:34,17639.2,17647.9,17638.25,17643.6,0,0
NIFTY,20210929,11:33,17635.05,17639.6,17634.1,17638.1,0,0
NIFTY,20210929,11:32,17639.3,17639.6,17634.35,17634.95,0,0
NIFTY,20210929,11:31,17642.85,17645.35,17638.4,17638.4,0,0
NIFTY,20210929,11:30,17637.4,17642.95,17637.4,17642.65,0,0
NIFTY,20210929,11:29,17642.55,17642.75,17637.85,17637.85,0,0
NIFTY,20210929,11:28,17641.75,17643,17638.5,17642.4,0,0
NIFTY,20210929,11:27,17637.85,17642.7,17637.85,17641.35,0,0
NIFTY,20210929,11:26,17634.45,17639.4,17633.5,17638.4,0,0
NIFTY,20210929,11:25,17640.45,17640.45,17634.55,17634.55,0,0
NIFTY,20210929,11:24,17633.95,17640.65,17632.8,17640.05,0,0
NIFTY,20210929,11:23,17644.35,17648.6,17632.6,17633,0,0
NIFTY,20210929,11:22,17645.55,17645.95,17643.6,17644.65,0,0
NIFTY,20210929,11:21,17648.55,17651.25,17645.75,17646.8,0,0
NIFTY,20210929,11:20,17644.25,17649.85,17641.15,17649.1,0,0
NIFTY,20210929,11:19,17650.35,17650.95,17644.6,17644.95,0,0
NIFTY,20210929,11:18,17658.15,17658.5,17649,17650.95,0,0
NIFTY,20210929,11:17,17657.85,17660.9,17657.4,17657.8,0,0
NIFTY,20210929,11:16,17659.1,17659.65,17655.95,17657.2,0,0
NIFTY,20210929,11:15,17654.4,17661.55,17653.85,17658.65,0,0
NIFTY,20210929,11:14,17656.85,17656.95,17653.3,17654.5,0,0
NIFTY,20210929,11:13,17657.85,17661.2,17657.2,17657.5,0,0
NIFTY,20210929,11:12,17652.45,17663.7,17652.45,17657.1,0,0
NIFTY,20210929,11:11,17651.4,17655.9,17650.55,17653.15,0,0
NIFTY,20210929,11:10,17653,17653.75,17646,17651.25,0,0
NIFTY,20210929,11:09,17646.8,17654.75,17646.7,17653.5,0,0
NIFTY,20210929,11:08,17641.8,17646.8,17640.7,17646.65,0,0
NIFTY,20210929,11:07,17634.65,17641.4,17633.7,17641.4,0,0
NIFTY,20210929,11:06,17633.85,17636.1,17629.4,17634.85,0,0
NIFTY,20210929,11:05,17636.15,17641.05,17632.1,17633.55,0,0
NIFTY,20210929,11:04,17646.25,17646.4,17636.4,17636.4,0,0
NIFTY,20210929,11:03,17647.8,17652.7,17647.15,17647.25,0,0
NIFTY,20210929,11:02,17644.35,17648.5,17644.35,17647.45,0,0
NIFTY,20210929,11:01,17642.8,17648.1,17642.5,17644.55,0,0
NIFTY,20210929,11:00,17639.55,17646.05,17638.15,17643.4,0,0
NIFTY,20210929,10:59,17642.2,17642.4,17638.65,17640.45,0,0
NIFTY,20210929,10:58,17636.1,17642.75,17634.15,17641.45,0,0
NIFTY,20210929,10:57,17630.5,17636.85,17628.5,17635.65,0,0
NIFTY,20210929,10:56,17624.5,17629.8,17621.75,17628.85,0,0
NIFTY,20210929,10:55,17613.35,17626.3,17612.6,17623.8,0,0
NIFTY,20210929,10:54,17624.85,17624.85,17614.05,17614.05,0,0
NIFTY,20210929,10:53,17623.85,17630.2,17623.25,17623.65,0,0
NIFTY,20210929,10:52,17615.9,17623.55,17614.75,17623.55,0,0
NIFTY,20210929,10:51,17623,17623,17613.85,17615.9,0,0
NIFTY,20210929,10:50,17619.2,17623.85,17618.7,17623,0,0
NIFTY,20210929,10:49,17618.6,17622.25,17617.75,17618.55,0,0
NIFTY,20210929,10:48,17625.5,17626.25,17619.2,17619.2,0,0
NIFTY,20210929,10:47,17633.75,17634.9,17623.95,17624.85,0,0
NIFTY,20210929,10:46,17628.55,17634.8,17628.1,17633.15,0,0
NIFTY,20210929,10:45,17631.3,17631.3,17625.65,17627.1,0,0
NIFTY,20210929,10:44,17636.85,17637.65,17627.65,17628.7,0,0
NIFTY,20210929,10:43,17639.9,17641.35,17636.45,17636.8,0,0
NIFTY,20210929,10:42,17639.65,17643.25,17639.65,17640.7,0,0
NIFTY,20210929,10:41,17644.45,17644.7,17639,17640.25,0,0
NIFTY,20210929,10:40,17638.7,17644.95,17635.5,17644.35,0,0
NIFTY,20210929,10:39,17639.55,17643.75,17637.6,17638.35,0,0
NIFTY,20210929,10:38,17640.6,17644.9,17636.45,17638.8,0,0
NIFTY,20210929,10:37,17647.15,17648.4,17637.45,17640.2,0,0
NIFTY,20210929,10:36,17648.35,17649.55,17645.9,17647.45,0,0
NIFTY,20210929,10:35,17650.6,17655.1,17646.25,17647.1,0,0
NIFTY,20210929,10:34,17650.9,17652.2,17644.55,17650.75,0,0
NIFTY,20210929,10:33,17643.85,17650.25,17643.05,17650.25,0,0
NIFTY,20210929,10:32,17646.8,17649.95,17642.3,17644.35,0,0
NIFTY,20210929,10:31,17642.5,17648.85,17642.5,17647.1,0,0
NIFTY,20210929,10:30,17645.8,17646.55,17637.45,17643.75,0,0
NIFTY,20210929,10:29,17655.65,17656.5,17646.55,17646.55,0,0
NIFTY,20210929,10:28,17662.25,17662.25,17656.4,17656.8,0,0
NIFTY,20210929,10:27,17662.1,17663.5,17658.6,17662.45,0,0
NIFTY,20210929,10:26,17665.25,17667.85,17659.65,17660.85,0,0
NIFTY,20210929,10:25,17666.9,17670.25,17664.85,17666.1,0,0
NIFTY,20210929,10:24,17671.55,17672.9,17665.45,17667.5,0,0
NIFTY,20210929,10:23,17679.3,17681.05,17671.65,17672.4,0,0
NIFTY,20210929,10:22,17682.15,17683.6,17676.55,17678.75,0,0
NIFTY,20210929,10:21,17679.15,17683.1,17679.15,17682.25,0,0
NIFTY,20210929,10:20,17682.85,17682.85,17676.75,17678.6,0,0
NIFTY,20210929,10:19,17685.65,17688.25,17683.15,17683.55,0,0
NIFTY,20210929,10:18,17677.9,17685.7,17676.2,17685.7,0,0
NIFTY,20210929,10:17,17679.95,17682.65,17672.15,17676.9,0,0
NIFTY,20210929,10:16,17676.5,17680.3,17675.8,17679.25,0,0
NIFTY,20210929,10:15,17663.6,17676.85,17663.6,17676.85,0,0
NIFTY,20210929,10:14,17659.75,17665.05,17652.2,17664.65,0,0
NIFTY,20210929,10:13,17665.7,17665.7,17656.5,17659.5,0,0
NIFTY,20210929,10:12,17654.9,17666.55,17651.45,17665.55,0,0
NIFTY,20210929,10:11,17647.3,17654.5,17646.6,17654.3,0,0
NIFTY,20210929,10:10,17646.05,17655.15,17646,17646.7,0,0
NIFTY,20210929,10:09,17649.55,17655.5,17644.55,17645.85,0,0
NIFTY,20210929,10:08,17641.8,17656.65,17641.55,17648.35,0,0
NIFTY,20210929,10:07,17644.2,17644.45,17638.45,17641.95,0,0
NIFTY,20210929,10:06,17647.7,17654.85,17645.2,17645.2,0,0
NIFTY,20210929,10:05,17654.95,17654.95,17647.25,17648.1,0,0
NIFTY,20210929,10:04,17644.15,17654.9,17641,17654.9,0,0
NIFTY,20210929,10:03,17656.05,17656.9,17642.85,17643.3,0,0
NIFTY,20210929,10:02,17661.1,17661.1,17655.6,17655.65,0,0
NIFTY,20210929,10:01,17646.55,17662.55,17645.7,17662.55,0,0
NIFTY,20210929,10:00,17671.1,17675,17648.95,17648.95,0,0
NIFTY,20210929,09:59,17673.55,17674.9,17671.15,17671.15,0,0
NIFTY,20210929,09:58,17673.2,17675.6,17671.7,17673.3,0,0
NIFTY,20210929,09:57,17676.2,17678.25,17670.95,17674.65,0,0
NIFTY,20210929,09:56,17677.6,17681.35,17674.15,17677.1,0,0
NIFTY,20210929,09:55,17667.95,17682.75,17661,17677.6,0,0
NIFTY,20210929,09:54,17673.1,17673.1,17664.3,17667.6,0,0
NIFTY,20210929,09:53,17679.5,17680.25,17672.75,17675.3,0,0
NIFTY,20210929,09:52,17678.25,17683.55,17677.3,17679.85,0,0
NIFTY,20210929,09:51,17675.65,17682.4,17674.55,17677.9,0,0
NIFTY,20210929,09:50,17672.65,17680.6,17667.45,17673.9,0,0
NIFTY,20210929,09:49,17655.5,17671.8,17655.15,17670.75,0,0
NIFTY,20210929,09:48,17650.45,17655.6,17648.65,17655.2,0,0
NIFTY,20210929,09:47,17640.8,17656.05,17640.8,17651.3,0,0
NIFTY,20210929,09:46,17636.95,17642.75,17636.35,17639.35,0,0
NIFTY,20210929,09:45,17637.4,17639.2,17632.1,17635.85,0,0
NIFTY,20210929,09:44,17644.75,17648.4,17637.15,17639.35,0,0
NIFTY,20210929,09:43,17639.1,17648.1,17639.1,17644.9,0,0
NIFTY,20210929,09:42,17635.85,17646,17635.85,17638.65,0,0
NIFTY,20210929,09:41,17638.4,17638.55,17632.8,17635.15,0,0
NIFTY,20210929,09:40,17632.65,17639.1,17629.85,17638,0,0
NIFTY,20210929,09:39,17634,17635.85,17622.8,17633,0,0
NIFTY,20210929,09:38,17629.85,17640.25,17629.4,17633.8,0,0
NIFTY,20210929,09:37,17641.95,17642.3,17617.7,17628.2,0,0
NIFTY,20210929,09:36,17640.4,17646.9,17638.8,17641.45,0,0
NIFTY,20210929,09:35,17628.45,17654.4,17628.15,17639.1,0,0
NIFTY,20210929,09:34,17611.95,17626.2,17611.4,17625.8,0,0
NIFTY,20210929,09:33,17621.1,17621.3,17608.75,17610.85,0,0
NIFTY,20210929,09:32,17625.9,17626.45,17619.45,17621.6,0,0
NIFTY,20210929,09:31,17625.8,17628.55,17621.65,17625.95,0,0
NIFTY,20210929,09:30,17643.55,17643.55,17618.15,17624.3,0,0
NIFTY,20210929,09:29,17640.2,17644.2,17634.35,17644.2,0,0
NIFTY,20210929,09:28,17640.2,17641,17633.8,17639,0,0
NIFTY,20210929,09:27,17643.25,17649.2,17638.7,17640.15,0,0
NIFTY,20210929,09:26,17641.2,17643.7,17632.4,17642.65,0,0
NIFTY,20210929,09:25,17626.05,17640.85,17625.3,17640.8,0,0
NIFTY,20210929,09:24,17638.45,17644.45,17622.6,17623.25,0,0
NIFTY,20210929,09:23,17654.75,17659.45,17633.15,17638.35,0,0
NIFTY,20210929,09:22,17653.1,17659.1,17647.5,17654.15,0,0
NIFTY,20210929,09:21,17649.55,17653.85,17641.45,17653.75,0,0
NIFTY,20210929,09:20,17641.6,17660.3,17630.9,17649.75,0,0
NIFTY,20210929,09:19,17663.95,17668.7,17640.4,17643.7,0,0
NIFTY,20210929,09:18,17637.85,17662.25,17632.3,17660.8,0,0
NIFTY,20210929,09:17,17632.25,17640.6,17619.6,17638.45,0,0
NIFTY,20210929,09:16,17627.8,17634.15,17618,17629.15,0,0
NIFTY,20210929,09:15,17657.95,17657.95,17614.05,17628.8,0,0
NIFTY,20210928,15:29,17733.25,17736.75,17729.15,17733.45,0,0
NIFTY,20210928,15:28,17739.05,17742.3,17729.45,17732.85,0,0
NIFTY,20210928,15:27,17744,17746.6,17740.4,17741.9,0,0
NIFTY,20210928,15:26,17744.35,17748.15,17743.85,17745.05,0,0
NIFTY,20210928,15:25,17751.75,17752.95,17744.4,17745.35,0,0
NIFTY,20210928,15:24,17754.8,17757,17752.65,17752.7,0,0
NIFTY,20210928,15:23,17752.1,17755.85,17750.15,17755.85,0,0
NIFTY,20210928,15:22,17755.1,17756.4,17751.3,17752.55,0,0
NIFTY,20210928,15:21,17759.3,17761.65,17748.3,17755.2,0,0
NIFTY,20210928,15:20,17749.2,17759.35,17745.3,17759.35,0,0
NIFTY,20210928,15:19,17747.75,17750.1,17745.1,17750.1,0,0
NIFTY,20210928,15:18,17747.5,17751,17744.05,17748.55,0,0
NIFTY,20210928,15:17,17746.3,17753.2,17740.85,17749.1,0,0
NIFTY,20210928,15:16,17767.55,17767.9,17746.2,17747.1,0,0
NIFTY,20210928,15:15,17769.7,17777.45,17767,17768.7,0,0
NIFTY,20210928,15:14,17770.35,17770.8,17764.75,17770.8,0,0
NIFTY,20210928,15:13,17770.45,17774.6,17769,17770.6,0,0
NIFTY,20210928,15:12,17762.2,17773.85,17758.45,17771.35,0,0
NIFTY,20210928,15:11,17764.15,17764.75,17755.55,17762.85,0,0
NIFTY,20210928,15:10,17753.05,17765.35,17751.7,17764.85,0,0
NIFTY,20210928,15:09,17745.2,17753.65,17742.9,17751.8,0,0
NIFTY,20210928,15:08,17738.55,17745.65,17735.35,17745.65,0,0
NIFTY,20210928,15:07,17729.95,17739.4,17729.95,17739.1,0,0
NIFTY,20210928,15:06,17727.1,17730.95,17725.6,17729.35,0,0
NIFTY,20210928,15:05,17739.15,17741.75,17726.9,17727.05,0,0
NIFTY,20210928,15:04,17744.7,17745.7,17734.15,17739.4,0,0
NIFTY,20210928,15:03,17737.2,17746.85,17735.45,17744.3,0,0
NIFTY,20210928,15:02,17738.2,17739.15,17732.6,17737.8,0,0
NIFTY,20210928,15:01,17715.95,17742.85,17715.95,17738.4,0,0
NIFTY,20210928,15:00,17725.2,17727.6,17714.6,17715.55,0,0
NIFTY,20210928,14:59,17705.7,17726.7,17705.7,17725.75,0,0
NIFTY,20210928,14:58,17705.35,17709.55,17702.5,17706,0,0
NIFTY,20210928,14:57,17687.2,17708.4,17687.2,17705.25,0,0
NIFTY,20210928,14:56,17696.3,17696.5,17686.5,17687,0,0
NIFTY,20210928,14:55,17692.6,17696.95,17692,17696,0,0
NIFTY,20210928,14:54,17688.8,17694.15,17688.8,17692.85,0,0
NIFTY,20210928,14:53,17682.65,17689.1,17682.65,17688.8,0,0
NIFTY,20210928,14:52,17678.1,17683.65,17678.1,17683.3,0,0
NIFTY,20210928,14:51,17672.95,17678.6,17663.7,17678.6,0,0
NIFTY,20210928,14:50,17666.4,17677.6,17666.4,17674.55,0,0
NIFTY,20210928,14:49,17654.35,17666.7,17654.35,17666.7,0,0
NIFTY,20210928,14:48,17645.85,17654.85,17645.1,17654.15,0,0
NIFTY,20210928,14:47,17645.3,17649,17644.35,17645.85,0,0
NIFTY,20210928,14:46,17639.2,17645.75,17638.4,17645.75,0,0
NIFTY,20210928,14:45,17635.35,17640.2,17635.35,17639,0,0
NIFTY,20210928,14:44,17637.6,17639.65,17634,17635.55,0,0
NIFTY,20210928,14:43,17639.9,17642.95,17637.2,17638.65,0,0
NIFTY,20210928,14:42,17629.95,17643.15,17627.85,17640.55,0,0
NIFTY,20210928,14:41,17630.65,17634.35,17630.2,17630.25,0,0
NIFTY,20210928,14:40,17628.25,17630.65,17621,17629.65,0,0
NIFTY,20210928,14:39,17627.8,17632.35,17626,17628.4,0,0
NIFTY,20210928,14:38,17618.65,17629.05,17618.65,17628.25,0,0
NIFTY,20210928,14:37,17616.3,17618.6,17613.25,17617.35,0,0
NIFTY,20210928,14:36,17604,17618.65,17603.7,17616.25,0,0
NIFTY,20210928,14:35,17610.4,17611.35,17602.3,17604.65,0,0
NIFTY,20210928,14:34,17600.2,17610.5,17599.9,17610.25,0,0
NIFTY,20210928,14:33,17603.9,17605.35,17596.75,17600.05,0,0
NIFTY,20210928,14:32,17605.55,17610.6,17604.9,17605.8,0,0
NIFTY,20210928,14:31,17598.35,17608.45,17597.85,17605.4,0,0
NIFTY,20210928,14:30,17592.3,17598.9,17587.3,17598.9,0,0
NIFTY,20210928,14:29,17589.25,17593.8,17589.05,17593.35,0,0
NIFTY,20210928,14:28,17592.8,17594.3,17585.8,17589.05,0,0
NIFTY,20210928,14:27,17582.05,17592.65,17582.05,17592.65,0,0
NIFTY,20210928,14:26,17579.75,17582.9,17576.45,17582.5,0,0
NIFTY,20210928,14:25,17582.25,17589.35,17580.2,17580.25,0,0
NIFTY,20210928,14:24,17594.35,17595.15,17582.8,17582.8,0,0
NIFTY,20210928,14:23,17600.15,17600.8,17592.55,17594.25,0,0
NIFTY,20210928,14:22,17607.1,17609.2,17599.55,17599.7,0,0
NIFTY,20210928,14:21,17603.8,17609.75,17601.25,17607.05,0,0
NIFTY,20210928,14:20,17599.05,17605.85,17599.05,17604,0,0
NIFTY,20210928,14:19,17589.7,17600.4,17589.7,17598.85,0,0
NIFTY,20210928,14:18,17591.95,17593.5,17588.95,17589.7,0,0
NIFTY,20210928,14:17,17594.15,17594.7,17586.6,17593.2,0,0
NIFTY,20210928,14:16,17605.55,17606.35,17594,17594,0,0
NIFTY,20210928,14:15,17613.95,17614.85,17604,17605.2,0,0
NIFTY,20210928,14:14,17611.7,17616.5,17609.55,17615.5,0,0
NIFTY,20210928,14:13,17622.65,17623.45,17612.05,17612.05,0,0
NIFTY,20210928,14:12,17632.4,17634.4,17622.45,17622.45,0,0
NIFTY,20210928,14:11,17622.9,17632.1,17622.05,17630.95,0,0
NIFTY,20210928,14:10,17623.65,17623.85,17619.7,17623,0,0
NIFTY,20210928,14:09,17628.15,17628.4,17623.8,17623.8,0,0
NIFTY,20210928,14:08,17632.1,17632.8,17626.4,17628.15,0,0
NIFTY,20210928,14:07,17630.8,17633.2,17627.6,17632.2,0,0
NIFTY,20210928,14:06,17625.6,17633.4,17625.6,17630.3,0,0
NIFTY,20210928,14:05,17638.55,17638.75,17623.05,17624.55,0,0
NIFTY,20210928,14:04,17647.95,17649.5,17637.65,17638.6,0,0
NIFTY,20210928,14:03,17655.35,17655.9,17648.45,17648.45,0,0
NIFTY,20210928,14:02,17647.25,17655,17646.25,17655,0,0
NIFTY,20210928,14:01,17643.7,17648.3,17642.1,17647.85,0,0
NIFTY,20210928,14:00,17636.5,17647.6,17636.5,17644.95,0,0
NIFTY,20210928,13:59,17640.1,17640.95,17636.2,17636.4,0,0
NIFTY,20210928,13:58,17640.15,17642.5,17636.4,17639.6,0,0
NIFTY,20210928,13:57,17646.25,17646.9,17638.45,17640.15,0,0
NIFTY,20210928,13:56,17644.25,17647.15,17640.65,17646.2,0,0
NIFTY,20210928,13:55,17640,17648.3,17638.4,17643.65,0,0
NIFTY,20210928,13:54,17655.65,17656.75,17638.4,17639.55,0,0
NIFTY,20210928,13:53,17657.8,17661.55,17655.45,17655.45,0,0
NIFTY,20210928,13:52,17660.05,17664.35,17658.2,17658.2,0,0
NIFTY,20210928,13:51,17661.45,17664.8,17660.1,17660.1,0,0
NIFTY,20210928,13:50,17652.8,17663.15,17651.5,17661.55,0,0
NIFTY,20210928,13:49,17641.55,17653.75,17640.95,17653.1,0,0
NIFTY,20210928,13:48,17645.55,17647.7,17640,17641.55,0,0
NIFTY,20210928,13:47,17648.6,17650.9,17644.95,17645.05,0,0
NIFTY,20210928,13:46,17646.3,17651.35,17646,17648.55,0,0
NIFTY,20210928,13:45,17646.65,17647.75,17642.05,17646.25,0,0
NIFTY,20210928,13:44,17650.8,17651.55,17645.55,17646.15,0,0
NIFTY,20210928,13:43,17652.4,17653.15,17646.8,17651.2,0,0
NIFTY,20210928,13:42,17659.55,17659.85,17651.75,17652.95,0,0
NIFTY,20210928,13:41,17655.45,17661.55,17655.45,17659.6,0,0
NIFTY,20210928,13:40,17672.2,17672.85,17656.6,17656.6,0,0
NIFTY,20210928,13:39,17682.6,17685.85,17673.85,17673.85,0,0
NIFTY,20210928,13:38,17684.4,17685.2,17682,17682.85,0,0
NIFTY,20210928,13:37,17688.8,17688.8,17683.85,17684.5,0,0
NIFTY,20210928,13:36,17680.75,17689,17680.75,17689,0,0
NIFTY,20210928,13:35,17677.9,17681.4,17675.45,17680.45,0,0
NIFTY,20210928,13:34,17680.75,17680.75,17672.6,17678,0,0
NIFTY,20210928,13:33,17685.25,17686.1,17680.6,17680.7,0,0
NIFTY,20210928,13:32,17672.75,17685.75,17672.15,17685.75,0,0
NIFTY,20210928,13:31,17671.7,17675.55,17669.8,17672.45,0,0
NIFTY,20210928,13:30,17670.2,17672.3,17665.1,17672.3,0,0
NIFTY,20210928,13:29,17671.7,17672.6,17669,17669.2,0,0
NIFTY,20210928,13:28,17670.7,17672.45,17664.55,17672.45,0,0
NIFTY,20210928,13:27,17666.65,17671.25,17665.15,17671.2,0,0
NIFTY,20210928,13:26,17660.8,17666.9,17656.65,17666.9,0,0
NIFTY,20210928,13:25,17670.2,17670.65,17661.5,17661.5,0,0
NIFTY,20210928,13:24,17666.25,17669.85,17661.6,17669.85,0,0
NIFTY,20210928,13:23,17659.55,17669.4,17659.55,17666.2,0,0
NIFTY,20210928,13:22,17655.65,17660.55,17653.6,17659.9,0,0
NIFTY,20210928,13:21,17646.7,17657.5,17646.7,17656.3,0,0
NIFTY,20210928,13:20,17643.65,17648.55,17643.15,17647.6,0,0
NIFTY,20210928,13:19,17644.15,17645.65,17638.05,17642.2,0,0
NIFTY,20210928,13:18,17642.35,17644.95,17636.9,17644.95,0,0
NIFTY,20210928,13:17,17631.85,17642.5,17631.85,17642.35,0,0
NIFTY,20210928,13:16,17620.95,17631.35,17620.95,17631.1,0,0
NIFTY,20210928,13:15,17619.25,17627.45,17616.65,17620.55,0,0
NIFTY,20210928,13:14,17626.65,17627.85,17616,17619.5,0,0
NIFTY,20210928,13:13,17628.85,17629.75,17622.55,17629.3,0,0
NIFTY,20210928,13:12,17635.2,17637.25,17628.25,17628.6,0,0
NIFTY,20210928,13:11,17636.95,17637.95,17633.2,17635.6,0,0
NIFTY,20210928,13:10,17645.3,17646.1,17636.85,17636.85,0,0
NIFTY,20210928,13:09,17650.15,17650.7,17642.9,17645.7,0,0
NIFTY,20210928,13:08,17658.55,17660.7,17650.8,17650.95,0,0
NIFTY,20210928,13:07,17660.9,17662.25,17654.9,17657.75,0,0
NIFTY,20210928,13:06,17661.45,17662.7,17655.8,17661.25,0,0
NIFTY,20210928,13:05,17655.75,17662.35,17653.3,17661,0,0
NIFTY,20210928,13:04,17662.5,17665.05,17655.5,17655.8,0,0
NIFTY,20210928,13:03,17664.15,17665.9,17660.35,17663.95,0,0
NIFTY,20210928,13:02,17654.85,17667.25,17654.85,17665.65,0,0
NIFTY,20210928,13:01,17657.9,17659.05,17653,17655.4,0,0
NIFTY,20210928,13:00,17661.9,17662.75,17654.7,17659.2,0,0
NIFTY,20210928,12:59,17671.35,17673.85,17662.35,17662.35,0,0
NIFTY,20210928,12:58,17663.3,17672.85,17662.3,17671.75,0,0
NIFTY,20210928,12:57,17661.7,17665.05,17656.55,17663.55,0,0
NIFTY,20210928,12:56,17671.55,17671.8,17661.75,17661.85,0,0
NIFTY,20210928,12:55,17673.8,17673.8,17667.8,17671.25,0,0
NIFTY,20210928,12:54,17669.05,17676.55,17669.05,17674.1,0,0
NIFTY,20210928,12:53,17667.8,17669.5,17664.9,17668.7,0,0
NIFTY,20210928,12:52,17681.45,17681.45,17667.4,17667.4,0,0
NIFTY,20210928,12:51,17689.7,17691.85,17680.85,17680.85,0,0
NIFTY,20210928,12:50,17700.35,17700.6,17690.3,17690.95,0,0
NIFTY,20210928,12:49,17710.25,17710.25,17699.45,17700.05,0,0
NIFTY,20210928,12:48,17714.75,17717.7,17709.95,17710.25,0,0
NIFTY,20210928,12:47,17713.3,17717.75,17712.1,17714.5,0,0
NIFTY,20210928,12:46,17706.4,17713.75,17706.4,17713.5,0,0
NIFTY,20210928,12:45,17699.55,17706.55,17695.95,17706.55,0,0
NIFTY,20210928,12:44,17697.6,17701.9,17697.6,17699.25,0,0
NIFTY,20210928,12:43,17699.95,17701.15,17696.55,17697.55,0,0
NIFTY,20210928,12:42,17698.45,17703.55,17698.45,17700.75,0,0
NIFTY,20210928,12:41,17707.05,17707.5,17697.9,17698.9,0,0
NIFTY,20210928,12:40,17715.95,17716.65,17707.4,17707.55,0,0
NIFTY,20210928,12:39,17715.1,17720,17715.1,17715.95,0,0
NIFTY,20210928,12:38,17712.5,17715.1,17708.75,17714.65,0,0
NIFTY,20210928,12:37,17712,17716.15,17711.85,17713.4,0,0
NIFTY,20210928,12:36,17710.2,17716.1,17710.2,17712.65,0,0
NIFTY,20210928,12:35,17699.3,17710.05,17698.2,17709.75,0,0
NIFTY,20210928,12:34,17701.45,17701.45,17695.6,17699.15,0,0
NIFTY,20210928,12:33,17703.1,17705.4,17700.45,17701.5,0,0
NIFTY,20210928,12:32,17710.45,17710.45,17698.6,17702.95,0,0
NIFTY,20210928,12:31,17707.6,17713.15,17706.65,17710.35,0,0
NIFTY,20210928,12:30,17690.75,17707.6,17690.75,17707.4,0,0
NIFTY,20210928,12:29,17693.15,17694.25,17690.25,17690.9,0,0
NIFTY,20210928,12:28,17690.6,17696.2,17689.85,17692.85,0,0
NIFTY,20210928,12:27,17685.65,17691.3,17683.45,17691.05,0,0
NIFTY,20210928,12:26,17689.9,17690.1,17683.45,17685.5,0,0
NIFTY,20210928,12:25,17691.25,17691.25,17680.4,17690.65,0,0
NIFTY,20210928,12:24,17681.35,17688.75,17674.95,17688.75,0,0
NIFTY,20210928,12:23,17685.1,17692.05,17682.2,17682.2,0,0
NIFTY,20210928,12:22,17701.2,17701.55,17685.15,17685.65,0,0
NIFTY,20210928,12:21,17708.2,17709.6,17700,17701.75,0,0
NIFTY,20210928,12:20,17707.45,17712.25,17706.3,17709.15,0,0
NIFTY,20210928,12:19,17716.9,17716.9,17705.2,17707,0,0
NIFTY,20210928,12:18,17725.95,17725.95,17718,17718.15,0,0
NIFTY,20210928,12:17,17723.5,17727.75,17723.25,17726.15,0,0
NIFTY,20210928,12:16,17729.05,17729.05,17722.05,17723.2,0,0
NIFTY,20210928,12:15,17731.75,17733.6,17728.45,17728.65,0,0
NIFTY,20210928,12:14,17739.65,17739.65,17732.15,17732.4,0,0
NIFTY,20210928,12:13,17737.25,17740.65,17736.2,17739.55,0,0
NIFTY,20210928,12:12,17737.7,17737.7,17733.8,17736.7,0,0
NIFTY,20210928,12:11,17737.65,17738.35,17734.95,17736.9,0,0
NIFTY,20210928,12:10,17734.4,17738.1,17729.75,17737.8,0,0
NIFTY,20210928,12:09,17742.75,17742.8,17733.6,17733.85,0,0
NIFTY,20210928,12:08,17749.9,17749.9,17742.1,17742.1,0,0
NIFTY,20210928,12:07,17751.7,17751.85,17747.4,17749.85,0,0
NIFTY,20210928,12:06,17757.25,17758.2,17751.8,17751.8,0,0
NIFTY,20210928,12:05,17757.5,17759,17755.75,17757.3,0,0
NIFTY,20210928,12:04,17746.5,17758.65,17746.5,17758.1,0,0
NIFTY,20210928,12:03,17738.05,17747,17737.75,17746.9,0,0
NIFTY,20210928,12:02,17740.75,17742.1,17735.7,17737.5,0,0
NIFTY,20210928,12:01,17749.9,17749.9,17739.8,17741.6,0,0
NIFTY,20210928,12:00,17751.6,17752.75,17744.45,17750.7,0,0
NIFTY,20210928,11:59,17761.85,17762.6,17751.8,17751.8,0,0
NIFTY,20210928,11:58,17758.45,17762.8,17755.9,17762.4,0,0
NIFTY,20210928,11:57,17762.2,17762.6,17756.9,17758.5,0,0
NIFTY,20210928,11:56,17770,17770.25,17762.15,17762.3,0,0
NIFTY,20210928,11:55,17773.8,17777.85,17768.65,17768.75,0,0
NIFTY,20210928,11:54,17777.9,17778,17773.65,17774.15,0,0
NIFTY,20210928,11:53,17781.9,17782.85,17777.9,17778.5,0,0
NIFTY,20210928,11:52,17786.15,17787.8,17782.45,17782.45,0,0
NIFTY,20210928,11:51,17788.25,17790.2,17783.15,17786.75,0,0
NIFTY,20210928,11:50,17789.65,17790.95,17785.95,17788.15,0,0
NIFTY,20210928,11:49,17791.6,17791.6,17787.7,17789.85,0,0
NIFTY,20210928,11:48,17785.65,17791.2,17785.1,17791.2,0,0
NIFTY,20210928,11:47,17788.9,17789.75,17785.4,17786.05,0,0
NIFTY,20210928,11:46,17791.55,17793.2,17787.15,17788.9,0,0
NIFTY,20210928,11:45,17794.55,17795.4,17790.45,17792.95,0,0
NIFTY,20210928,11:44,17795.55,17797.75,17793.1,17794.55,0,0
NIFTY,20210928,11:43,17801.05,17801.05,17791.85,17795.15,0,0
NIFTY,20210928,11:42,17798.2,17801.05,17796.15,17801.05,0,0
NIFTY,20210928,11:41,17799.95,17802.55,17795.3,17798.3,0,0
NIFTY,20210928,11:40,17801.85,17803.7,17795.5,17798.8,0,0
NIFTY,20210928,11:39,17806.05,17806.05,17798.9,17802.35,0,0
NIFTY,20210928,11:38,17811.65,17811.85,17801.8,17805.15,0,0
NIFTY,20210928,11:37,17810.65,17813.6,17807.95,17811.9,0,0
NIFTY,20210928,11:36,17813.1,17813.45,17809.2,17810.6,0,0
NIFTY,20210928,11:35,17817.35,17818.4,17811.7,17812.9,0,0
NIFTY,20210928,11:34,17817.65,17825.05,17816.95,17817.45,0,0
NIFTY,20210928,11:33,17821.5,17821.6,17816.35,17817.7,0,0
NIFTY,20210928,11:32,17819.5,17822.75,17819.5,17821.5,0,0
NIFTY,20210928,11:31,17828.65,17828.65,17817.45,17818.85,0,0
NIFTY,20210928,11:30,17820.7,17828.95,17820.35,17828.25,0,0
NIFTY,20210928,11:29,17815.9,17821.05,17815.9,17820.95,0,0
NIFTY,20210928,11:28,17812.85,17816.7,17811.4,17815.95,0,0
NIFTY,20210928,11:27,17815.4,17816.1,17810.4,17812.5,0,0
NIFTY,20210928,11:26,17811.8,17816.1,17811.3,17814.95,0,0
NIFTY,20210928,11:25,17806.6,17813.35,17806.1,17811.55,0,0
NIFTY,20210928,11:24,17810.35,17812.05,17806,17807.05,0,0
NIFTY,20210928,11:23,17805,17814.45,17804.95,17810.75,0,0
NIFTY,20210928,11:22,17799.15,17804.95,17798,17804.45,0,0
NIFTY,20210928,11:21,17793.05,17800.05,17791.55,17798.95,0,0
NIFTY,20210928,11:20,17797.6,17798.75,17792.45,17792.9,0,0
NIFTY,20210928,11:19,17790.8,17798.1,17789.3,17797.85,0,0
NIFTY,20210928,11:18,17784.25,17791.1,17783.1,17790.3,0,0
NIFTY,20210928,11:17,17778.85,17784.45,17778.65,17784.45,0,0
NIFTY,20210928,11:16,17784.6,17786,17777.95,17778.8,0,0
NIFTY,20210928,11:15,17791.05,17791.25,17782.85,17784.05,0,0
NIFTY,20210928,11:14,17791.55,17794.05,17790.4,17791.25,0,0
NIFTY,20210928,11:13,17797.25,17797.25,17791.85,17792.1,0,0
NIFTY,20210928,11:12,17797.85,17798.85,17795.15,17796.3,0,0
NIFTY,20210928,11:11,17805,17805,17799.35,17799.75,0,0
NIFTY,20210928,11:10,17803.8,17810.25,17803.8,17805.35,0,0
NIFTY,20210928,11:09,17799.65,17804,17798.45,17804,0,0
NIFTY,20210928,11:08,17792.95,17800.2,17792.9,17799.5,0,0
NIFTY,20210928,11:07,17791.65,17795.55,17791.1,17793,0,0
NIFTY,20210928,11:06,17797.5,17797.75,17788.7,17790.95,0,0
NIFTY,20210928,11:05,17801.05,17801.85,17795.15,17798.2,0,0
NIFTY,20210928,11:04,17812.7,17812.7,17801.4,17801.9,0,0
NIFTY,20210928,11:03,17813.6,17815.8,17811.6,17812.5,0,0
NIFTY,20210928,11:02,17821.7,17822.35,17813.3,17813.95,0,0
NIFTY,20210928,11:01,17820,17823.95,17820,17822.05,0,0
NIFTY,20210928,11:00,17811,17821.2,17810.7,17820.15,0,0
NIFTY,20210928,10:59,17807.8,17812.05,17807.3,17811.5,0,0
NIFTY,20210928,10:58,17808.75,17809.4,17805.2,17806.65,0,0
NIFTY,20210928,10:57,17813.25,17814.35,17808.25,17808.75,0,0
NIFTY,20210928,10:56,17818.25,17819.4,17811.95,17812.25,0,0
NIFTY,20210928,10:55,17815.3,17818.8,17811.85,17818.8,0,0
NIFTY,20210928,10:54,17817.95,17818.75,17815,17815,0,0
NIFTY,20210928,10:53,17819.05,17821.65,17817.9,17819.1,0,0
NIFTY,20210928,10:52,17824.5,17824.5,17818.25,17819.75,0,0
NIFTY,20210928,10:51,17822.05,17825.3,17820.95,17823.7,0,0
NIFTY,20210928,10:50,17826.55,17828.85,17819.95,17822.05,0,0
NIFTY,20210928,10:49,17836.1,17836.1,17826.35,17826.35,0,0
NIFTY,20210928,10:48,17833.95,17836.5,17833.45,17836.1,0,0
NIFTY,20210928,10:47,17831.75,17836,17830.75,17834.2,0,0
NIFTY,20210928,10:46,17832.1,17833.6,17831.05,17831.6,0,0
NIFTY,20210928,10:45,17832.5,17833.85,17828.2,17831.4,0,0
NIFTY,20210928,10:44,17830.05,17833.65,17829.65,17832.5,0,0
NIFTY,20210928,10:43,17836.05,17836.65,17829.1,17829.65,0,0
NIFTY,20210928,10:42,17841.6,17842.5,17834.1,17835.7,0,0
NIFTY,20210928,10:41,17843.75,17844.35,17840.8,17841.6,0,0
NIFTY,20210928,10:40,17848.45,17849.85,17841.6,17843.45,0,0
NIFTY,20210928,10:39,17852.1,17854.5,17847.9,17847.9,0,0
NIFTY,20210928,10:38,17849.25,17851.75,17847.75,17851.75,0,0
NIFTY,20210928,10:37,17851,17851.7,17847.95,17849.2,0,0
NIFTY,20210928,10:36,17853.5,17853.5,17847.85,17851.05,0,0
NIFTY,20210928,10:35,17853.25,17858.2,17853.05,17853.7,0,0
NIFTY,20210928,10:34,17847.3,17853.45,17847.25,17853,0,0
NIFTY,20210928,10:33,17848.15,17848.9,17845.95,17846.7,0,0
NIFTY,20210928,10:32,17839.65,17848.4,17838.7,17847.85,0,0
NIFTY,20210928,10:31,17839.85,17840.75,17838.2,17839.25,0,0
NIFTY,20210928,10:30,17839.3,17839.95,17833.75,17838.45,0,0
NIFTY,20210928,10:29,17845.55,17845.85,17838.05,17840.1,0,0
NIFTY,20210928,10:28,17846.2,17847.05,17842.95,17845.45,0,0
NIFTY,20210928,10:27,17845.15,17848.6,17845,17847.2,0,0
NIFTY,20210928,10:26,17845.2,17847.7,17842.15,17846.45,0,0
NIFTY,20210928,10:25,17846.8,17847.55,17842.35,17845.2,0,0
NIFTY,20210928,10:24,17851.9,17857.4,17846.95,17846.95,0,0
NIFTY,20210928,10:23,17860.15,17861.95,17851.2,17851.45,0,0
NIFTY,20210928,10:22,17860.7,17860.7,17856,17859.3,0,0
NIFTY,20210928,10:21,17863.5,17865.05,17859.95,17860.8,0,0
NIFTY,20210928,10:20,17871.4,17873.85,17862.75,17863.05,0,0
NIFTY,20210928,10:19,17877.85,17877.85,17870.2,17871.5,0,0
NIFTY,20210928,10:18,17879.7,17880.75,17876.5,17876.85,0,0
NIFTY,20210928,10:17,17881.4,17883.4,17879.7,17879.7,0,0
NIFTY,20210928,10:16,17877.35,17882,17877.35,17881.6,0,0
NIFTY,20210928,10:15,17877.3,17881.1,17873.65,17878.2,0,0
NIFTY,20210928,10:14,17876.55,17877.85,17873.45,17876.6,0,0
NIFTY,20210928,10:13,17873.65,17877.8,17873.65,17875.95,0,0
NIFTY,20210928,10:12,17869.4,17876.15,17869.1,17874.55,0,0
NIFTY,20210928,10:11,17876.4,17876.4,17868.9,17868.9,0,0
NIFTY,20210928,10:10,17878.05,17878.95,17872.75,17876.9,0,0
NIFTY,20210928,10:09,17875.15,17879.15,17875.15,17878.7,0,0
NIFTY,20210928,10:08,17874.2,17876.05,17872.5,17874.8,0,0
NIFTY,20210928,10:07,17874.3,17877.55,17873.15,17874.3,0,0
NIFTY,20210928,10:06,17873.1,17877.25,17873,17874.1,0,0
NIFTY,20210928,10:05,17870.05,17878.8,17868.6,17873.55,0,0
NIFTY,20210928,10:04,17872.3,17872.3,17869.3,17870,0,0
NIFTY,20210928,10:03,17874.3,17875.9,17868.95,17872.85,0,0
NIFTY,20210928,10:02,17875.8,17877.05,17873.05,17875.5,0,0
NIFTY,20210928,10:01,17878.5,17881.8,17872.7,17875,0,0
NIFTY,20210928,10:00,17881.6,17884.55,17877.95,17877.95,0,0
NIFTY,20210928,09:59,17875.2,17882.55,17874.9,17880.65,0,0
NIFTY,20210928,09:58,17870.9,17875.75,17870.65,17875.4,0,0
NIFTY,20210928,09:57,17865.15,17870,17864.7,17869.5,0,0
NIFTY,20210928,09:56,17869.3,17869.7,17862.75,17865.1,0,0
NIFTY,20210928,09:55,17864.45,17870.3,17860.75,17870.05,0,0
NIFTY,20210928,09:54,17863.7,17866.35,17860.3,17864.45,0,0
NIFTY,20210928,09:53,17863.05,17866.8,17862.35,17863.45,0,0
NIFTY,20210928,09:52,17861.15,17866.3,17860.4,17862.95,0,0
NIFTY,20210928,09:51,17844.8,17862,17844.75,17860.9,0,0
NIFTY,20210928,09:50,17847.8,17847.8,17840.25,17844.55,0,0
NIFTY,20210928,09:49,17855.25,17859.2,17847.25,17847.25,0,0
NIFTY,20210928,09:48,17860.05,17860.05,17850.8,17855.15,0,0
NIFTY,20210928,09:47,17861.7,17863.75,17859.3,17859.3,0,0
NIFTY,20210928,09:46,17859.15,17868.6,17858.1,17861.25,0,0
NIFTY,20210928,09:45,17861.2,17865.1,17858.45,17858.85,0,0
NIFTY,20210928,09:44,17854.55,17865.4,17854.55,17860.95,0,0
NIFTY,20210928,09:43,17857.6,17858.25,17851.45,17855.4,0,0
NIFTY,20210928,09:42,17835.2,17856.8,17834.9,17856.75,0,0
NIFTY,20210928,09:41,17829.65,17835.7,17826.2,17834.65,0,0
NIFTY,20210928,09:40,17844.65,17844.65,17826.05,17830.15,0,0
NIFTY,20210928,09:39,17850.75,17850.75,17841.7,17844.65,0,0
NIFTY,20210928,09:38,17864.9,17864.9,17848.6,17850.55,0,0
NIFTY,20210928,09:37,17869,17870.85,17865.05,17865.7,0,0
NIFTY,20210928,09:36,17860.1,17868.65,17859.7,17868.3,0,0
NIFTY,20210928,09:35,17849,17859.4,17846.9,17859.4,0,0
NIFTY,20210928,09:34,17846.4,17851.7,17846.15,17848.9,0,0
NIFTY,20210928,09:33,17839.25,17846.7,17837.35,17845.45,0,0
NIFTY,20210928,09:32,17826.3,17842.65,17826.2,17839,0,0
NIFTY,20210928,09:31,17818.9,17826.45,17817.95,17826.3,0,0
NIFTY,20210928,09:30,17826.25,17831.2,17815.8,17819.05,0,0
NIFTY,20210928,09:29,17834,17834.9,17825.75,17826.55,0,0
NIFTY,20210928,09:28,17833.9,17836.6,17831.1,17832.55,0,0
NIFTY,20210928,09:27,17843.55,17843.85,17830.45,17833.25,0,0
NIFTY,20210928,09:26,17840.45,17843.75,17838.2,17843.2,0,0
NIFTY,20210928,09:25,17850.95,17850.95,17839.25,17840.9,0,0
NIFTY,20210928,09:24,17850.7,17851.8,17843.4,17849.45,0,0
NIFTY,20210928,09:23,17849.8,17854.5,17843.8,17850.9,0,0
NIFTY,20210928,09:22,17853.95,17856.6,17844.05,17849.8,0,0
NIFTY,20210928,09:21,17841.9,17853.75,17836.8,17853.75,0,0
NIFTY,20210928,09:20,17845.75,17851.85,17838.7,17845.5,0,0
NIFTY,20210928,09:19,17854.5,17857.85,17839.3,17846.35,0,0
NIFTY,20210928,09:18,17869.35,17876.9,17857.1,17857.1,0,0
NIFTY,20210928,09:17,17882.55,17882.55,17867,17869.1,0,0
NIFTY,20210928,09:16,17868.7,17882.95,17865.5,17881.6,0,0
NIFTY,20210928,09:15,17906.45,17906.45,17867.75,17867.75,0,0
NIFTY,20210927,15:29,17848.4,17856.7,17844.15,17855.1,0,0
NIFTY,20210927,15:28,17858.7,17858.7,17846.6,17848,0,0
NIFTY,20210927,15:27,17856.9,17861.7,17856.9,17859.25,0,0
NIFTY,20210927,15:26,17853.15,17858.9,17851.45,17857.05,0,0
NIFTY,20210927,15:25,17853.2,17854.5,17850.85,17852.3,0,0
NIFTY,20210927,15:24,17854.3,17854.8,17851.45,17853.7,0,0
NIFTY,20210927,15:23,17854.2,17854.7,17852.3,17854,0,0
NIFTY,20210927,15:22,17849.95,17854.75,17849.95,17854.5,0,0
NIFTY,20210927,15:21,17849.5,17855.2,17846.45,17848.8,0,0
NIFTY,20210927,15:20,17852.1,17855.3,17849.7,17849.7,0,0
NIFTY,20210927,15:19,17853.75,17854.55,17851.6,17851.6,0,0
NIFTY,20210927,15:18,17854.7,17855.65,17851.75,17853.5,0,0
NIFTY,20210927,15:17,17856.3,17857.35,17853.55,17855.55,0,0
NIFTY,20210927,15:16,17857.85,17857.85,17854.15,17856.65,0,0
NIFTY,20210927,15:15,17860.75,17862,17855.85,17857.8,0,0
NIFTY,20210927,15:14,17864.2,17864.2,17858.05,17860.5,0,0
NIFTY,20210927,15:13,17867.6,17867.6,17862.5,17863.65,0,0
NIFTY,20210927,15:12,17867.25,17869.15,17866.1,17868.45,0,0
NIFTY,20210927,15:11,17868.65,17870.05,17866.1,17866.65,0,0
NIFTY,20210927,15:10,17871.8,17872.4,17866.4,17868.2,0,0
NIFTY,20210927,15:09,17871.5,17871.75,17866.85,17871.75,0,0
NIFTY,20210927,15:08,17865.75,17872,17865.75,17871.1,0,0
NIFTY,20210927,15:07,17861.8,17867.35,17861.8,17865.75,0,0
NIFTY,20210927,15:06,17860.05,17862.25,17857.15,17861.55,0,0
NIFTY,20210927,15:05,17861.15,17862.1,17857.4,17860.05,0,0
NIFTY,20210927,15:04,17853.05,17860.9,17851.6,17860.5,0,0
NIFTY,20210927,15:03,17846.1,17852.6,17846.05,17852.6,0,0
NIFTY,20210927,15:02,17845.05,17846.5,17843.2,17845.35,0,0
NIFTY,20210927,15:01,17848.7,17849.25,17843.15,17846.8,0,0
NIFTY,20210927,15:00,17847.95,17854.4,17846.45,17848.15,0,0
NIFTY,20210927,14:59,17846.5,17848.6,17844.9,17847.95,0,0
NIFTY,20210927,14:58,17846.9,17848.75,17845.75,17846.85,0,0
NIFTY,20210927,14:57,17844.05,17849.2,17844.05,17847.15,0,0
NIFTY,20210927,14:56,17840.25,17844.45,17839.35,17844.2,0,0
NIFTY,20210927,14:55,17833.65,17840.45,17833.65,17840.35,0,0
NIFTY,20210927,14:54,17826.15,17833.6,17826.15,17833.6,0,0
NIFTY,20210927,14:53,17830.7,17833.9,17825.1,17825.5,0,0
NIFTY,20210927,14:52,17835.9,17836.9,17829.95,17830.75,0,0
NIFTY,20210927,14:51,17835.8,17837.55,17835.25,17835.95,0,0
NIFTY,20210927,14:50,17835.6,17838.9,17833.8,17837.7,0,0
NIFTY,20210927,14:49,17832.3,17836.1,17832.3,17835.3,0,0
NIFTY,20210927,14:48,17833.75,17834.95,17831.45,17831.9,0,0
NIFTY,20210927,14:47,17839.2,17840.05,17833.25,17834,0,0
NIFTY,20210927,14:46,17844,17845.3,17837.95,17837.95,0,0
NIFTY,20210927,14:45,17847.8,17848.75,17842.05,17844.05,0,0
NIFTY,20210927,14:44,17851.05,17851.9,17847.5,17847.75,0,0
NIFTY,20210927,14:43,17848.3,17851.6,17846.45,17850.9,0,0
NIFTY,20210927,14:42,17852.1,17853.85,17848.8,17849.15,0,0
NIFTY,20210927,14:41,17859.05,17859.35,17852.05,17852.05,0,0
NIFTY,20210927,14:40,17858.55,17859.3,17854.45,17857.05,0,0
NIFTY,20210927,14:39,17863.1,17864,17857.25,17857.75,0,0
NIFTY,20210927,14:38,17867.25,17868.95,17863.3,17863.3,0,0
NIFTY,20210927,14:37,17860.65,17867.1,17860.55,17866.5,0,0
NIFTY,20210927,14:36,17860.45,17862.05,17859.2,17861.2,0,0
NIFTY,20210927,14:35,17857.8,17861.2,17857.4,17860.2,0,0
NIFTY,20210927,14:34,17859.5,17862.2,17856.45,17858.35,0,0
NIFTY,20210927,14:33,17857.75,17860.95,17857.35,17859.9,0,0
NIFTY,20210927,14:32,17859.4,17861.6,17857.8,17858.35,0,0
NIFTY,20210927,14:31,17855,17860.85,17854.4,17859.05,0,0
NIFTY,20210927,14:30,17848.65,17855.95,17847,17855.95,0,0
NIFTY,20210927,14:29,17857.15,17858.1,17847.9,17848.75,0,0
NIFTY,20210927,14:28,17859.55,17861.2,17853.5,17857.85,0,0
NIFTY,20210927,14:27,17865.25,17866.15,17857.4,17859.55,0,0
NIFTY,20210927,14:26,17873.35,17874.7,17865.15,17865.25,0,0
NIFTY,20210927,14:25,17874.8,17876.05,17872.1,17873.75,0,0
NIFTY,20210927,14:24,17873.25,17878.1,17873.25,17874.9,0,0
NIFTY,20210927,14:23,17875.15,17876.5,17871.65,17872.75,0,0
NIFTY,20210927,14:22,17877.15,17879.25,17874.65,17874.65,0,0
NIFTY,20210927,14:21,17883.1,17884.15,17876.75,17876.8,0,0
NIFTY,20210927,14:20,17880.15,17886.1,17880.15,17883.1,0,0
NIFTY,20210927,14:19,17880.65,17882,17879.5,17879.7,0,0
NIFTY,20210927,14:18,17880.6,17881.95,17879.1,17880.1,0,0
NIFTY,20210927,14:17,17881.15,17883.85,17880.6,17881,0,0
NIFTY,20210927,14:16,17883.65,17885.65,17880.75,17881.1,0,0
NIFTY,20210927,14:15,17882.5,17887.2,17882,17883.45,0,0
NIFTY,20210927,14:14,17878.95,17884.8,17878.95,17882.75,0,0
NIFTY,20210927,14:13,17880.7,17882.4,17877.6,17878.75,0,0
NIFTY,20210927,14:12,17883.3,17883.3,17879.75,17880.3,0,0
NIFTY,20210927,14:11,17886.2,17887,17882.65,17882.65,0,0
NIFTY,20210927,14:10,17882.2,17886.85,17882.2,17885.25,0,0
NIFTY,20210927,14:09,17882.6,17882.6,17880.45,17881.95,0,0
NIFTY,20210927,14:08,17881.05,17884.4,17880.3,17881.9,0,0
NIFTY,20210927,14:07,17882.15,17883.8,17880,17880.15,0,0
NIFTY,20210927,14:06,17886,17886.75,17881.95,17882.7,0,0
NIFTY,20210927,14:05,17884.35,17886.2,17882.95,17885.15,0,0
NIFTY,20210927,14:04,17888.25,17889.25,17884.5,17884.5,0,0
NIFTY,20210927,14:03,17886.7,17889.95,17886.7,17888.7,0,0
NIFTY,20210927,14:02,17886.55,17888.4,17886.2,17886.65,0,0
NIFTY,20210927,14:01,17884.8,17890.05,17884.8,17885.65,0,0
NIFTY,20210927,14:00,17886.8,17889.6,17883.2,17885.25,0,0
NIFTY,20210927,13:59,17879.85,17889.25,17879.85,17887.05,0,0
NIFTY,20210927,13:58,17880.45,17882.25,17879.1,17879.15,0,0
NIFTY,20210927,13:57,17880.7,17883.35,17879.6,17880.45,0,0
NIFTY,20210927,13:56,17885.9,17886.25,17874.75,17880.8,0,0
NIFTY,20210927,13:55,17892.25,17893.4,17885.1,17885.65,0,0
NIFTY,20210927,13:54,17891.3,17892.85,17890.15,17892.75,0,0
NIFTY,20210927,13:53,17891.5,17893.95,17891.25,17891.7,0,0
NIFTY,20210927,13:52,17892.1,17894.25,17890.25,17890.8,0,0
NIFTY,20210927,13:51,17893.35,17895.3,17891.55,17892.1,0,0
NIFTY,20210927,13:50,17892.75,17894.1,17891.95,17893.45,0,0
NIFTY,20210927,13:49,17888.75,17893.35,17888.3,17892.4,0,0
NIFTY,20210927,13:48,17887.6,17891.3,17887.6,17888.2,0,0
NIFTY,20210927,13:47,17883,17888.55,17882.05,17888.05,0,0
NIFTY,20210927,13:46,17882.5,17885.45,17882.25,17882.55,0,0
NIFTY,20210927,13:45,17886.55,17887.35,17881,17882.25,0,0
NIFTY,20210927,13:44,17887.45,17889.4,17886.45,17886.45,0,0
NIFTY,20210927,13:43,17887.15,17889.05,17886,17886.95,0,0
NIFTY,20210927,13:42,17884.3,17888.35,17884.3,17886.7,0,0
NIFTY,20210927,13:41,17883.9,17885.35,17882.85,17884.9,0,0
NIFTY,20210927,13:40,17885.45,17887.4,17883.4,17883.4,0,0
NIFTY,20210927,13:39,17881.75,17887.4,17881.75,17885.85,0,0
NIFTY,20210927,13:38,17889.3,17889.6,17880.5,17881.65,0,0
NIFTY,20210927,13:37,17891.75,17892.65,17887.65,17889.3,0,0
NIFTY,20210927,13:36,17894.05,17896.2,17891.8,17891.8,0,0
NIFTY,20210927,13:35,17895.75,17896.2,17891.85,17892.95,0,0
NIFTY,20210927,13:34,17890.95,17895.55,17889.65,17894.75,0,0
NIFTY,20210927,13:33,17890.5,17892.4,17889.3,17891.1,0,0
NIFTY,20210927,13:32,17892.9,17893.65,17889.55,17889.9,0,0
NIFTY,20210927,13:31,17894,17896.6,17892.65,17893.15,0,0
NIFTY,20210927,13:30,17890.15,17895.45,17889.75,17894.25,0,0
NIFTY,20210927,13:29,17887.2,17890.75,17886.25,17890.25,0,0
NIFTY,20210927,13:28,17887.15,17888.2,17886,17887.6,0,0
NIFTY,20210927,13:27,17885.85,17887.55,17884.4,17887.2,0,0
NIFTY,20210927,13:26,17885.25,17887,17884.35,17885.2,0,0
NIFTY,20210927,13:25,17885.1,17887.35,17884.3,17885.25,0,0
NIFTY,20210927,13:24,17880.9,17888.75,17880.9,17885.45,0,0
NIFTY,20210927,13:23,17882.65,17884.25,17881.25,17881.25,0,0
NIFTY,20210927,13:22,17883.6,17885.15,17882.4,17883.25,0,0
NIFTY,20210927,13:21,17882.1,17885.5,17881.6,17883.85,0,0
NIFTY,20210927,13:20,17880.85,17883,17878.2,17881.05,0,0
NIFTY,20210927,13:19,17884.15,17885.1,17879.95,17880.1,0,0
NIFTY,20210927,13:18,17886.5,17888.95,17883.25,17883.5,0,0
NIFTY,20210927,13:17,17883.25,17888.5,17881.75,17887.65,0,0
NIFTY,20210927,13:16,17884.55,17885.15,17882.7,17882.7,0,0
NIFTY,20210927,13:15,17886.45,17887.3,17883.55,17884.6,0,0
NIFTY,20210927,13:14,17884.35,17887.1,17884.35,17886.25,0,0
NIFTY,20210927,13:13,17885.25,17885.7,17882.05,17884.3,0,0
NIFTY,20210927,13:12,17884.85,17886.1,17883.15,17885.75,0,0
NIFTY,20210927,13:11,17887.7,17890.8,17884.75,17884.75,0,0
NIFTY,20210927,13:10,17884.35,17889,17883.9,17887.75,0,0
NIFTY,20210927,13:09,17882.35,17885.45,17881.4,17884.75,0,0
NIFTY,20210927,13:08,17882.5,17883.35,17879.35,17881.2,0,0
NIFTY,20210927,13:07,17883.25,17885.4,17882,17882.2,0,0
NIFTY,20210927,13:06,17882.55,17885.6,17882.45,17884.45,0,0
NIFTY,20210927,13:05,17884.5,17886.5,17882.7,17882.9,0,0
NIFTY,20210927,13:04,17883.7,17885.05,17882.15,17883.65,0,0
NIFTY,20210927,13:03,17880.25,17884.95,17878.55,17883.55,0,0
NIFTY,20210927,13:02,17876.8,17881,17875.1,17880.1,0,0
NIFTY,20210927,13:01,17876.4,17877.75,17873.45,17876.45,0,0
NIFTY,20210927,13:00,17872,17877.2,17872,17876.45,0,0
NIFTY,20210927,12:59,17879.5,17881.2,17870.85,17872.15,0,0
NIFTY,20210927,12:58,17878.3,17880.65,17876.65,17880.35,0,0
NIFTY,20210927,12:57,17881.6,17882.9,17878.6,17878.6,0,0
NIFTY,20210927,12:56,17882.6,17883.6,17881.05,17882.05,0,0
NIFTY,20210927,12:55,17881.5,17884.9,17881,17883.1,0,0
NIFTY,20210927,12:54,17876.7,17883.4,17874.6,17882.75,0,0
NIFTY,20210927,12:53,17872.05,17877.2,17871.65,17877.2,0,0
NIFTY,20210927,12:52,17873.2,17873.9,17870.3,17871.05,0,0
NIFTY,20210927,12:51,17873.35,17875.55,17873.05,17873.05,0,0
NIFTY,20210927,12:50,17872.15,17873.65,17872.05,17873.65,0,0
NIFTY,20210927,12:49,17872.15,17873.55,17870.7,17871.45,0,0
NIFTY,20210927,12:48,17870.15,17872.85,17869.75,17872.5,0,0
NIFTY,20210927,12:47,17871.8,17873.25,17870,17870.65,0,0
NIFTY,20210927,12:46,17873.45,17874.8,17870.9,17871.3,0,0
NIFTY,20210927,12:45,17868.65,17874.6,17868.65,17873.65,0,0
NIFTY,20210927,12:44,17865.85,17870.4,17865.85,17868.75,0,0
NIFTY,20210927,12:43,17867.2,17868.6,17864.1,17865.8,0,0
NIFTY,20210927,12:42,17862.3,17867.45,17862.3,17866.45,0,0
NIFTY,20210927,12:41,17861.05,17863.55,17856.3,17862.7,0,0
NIFTY,20210927,12:40,17858.95,17861.85,17858.95,17861.4,0,0
NIFTY,20210927,12:39,17859.3,17861.25,17858.55,17859.7,0,0
NIFTY,20210927,12:38,17857.55,17861.2,17856.55,17859.35,0,0
NIFTY,20210927,12:37,17859,17860.3,17855.95,17857.55,0,0
NIFTY,20210927,12:36,17860.85,17862.25,17858.95,17858.95,0,0
NIFTY,20210927,12:35,17865,17866.3,17861.7,17862,0,0
NIFTY,20210927,12:34,17862.45,17865.9,17862.45,17864.85,0,0
NIFTY,20210927,12:33,17862,17864.15,17861.95,17862.25,0,0
NIFTY,20210927,12:32,17856.8,17862.6,17856.8,17861.65,0,0
NIFTY,20210927,12:31,17853.8,17858.8,17853.8,17857.55,0,0
NIFTY,20210927,12:30,17852.3,17854.45,17851.75,17853.6,0,0
NIFTY,20210927,12:29,17848.5,17853.15,17848.5,17851.85,0,0
NIFTY,20210927,12:28,17848.5,17849.85,17846.95,17848.1,0,0
NIFTY,20210927,12:27,17852.9,17855.1,17848.95,17848.95,0,0
NIFTY,20210927,12:26,17857,17859.1,17852.95,17853,0,0
NIFTY,20210927,12:25,17860.75,17861.85,17856.9,17857.6,0,0
NIFTY,20210927,12:24,17864.15,17866.45,17860.75,17861.65,0,0
NIFTY,20210927,12:23,17864.25,17866.45,17863.9,17864.45,0,0
NIFTY,20210927,12:22,17866.55,17867.55,17862.75,17863.95,0,0
NIFTY,20210927,12:21,17871.5,17872.35,17865.95,17866.4,0,0
NIFTY,20210927,12:20,17873.75,17875.35,17870.45,17870.8,0,0
NIFTY,20210927,12:19,17875.85,17877.2,17873.15,17873.9,0,0
NIFTY,20210927,12:18,17875.2,17878.5,17874.7,17876.15,0,0
NIFTY,20210927,12:17,17868.6,17876.1,17868.55,17875.6,0,0
NIFTY,20210927,12:16,17868.4,17869.45,17864.9,17868.85,0,0
NIFTY,20210927,12:15,17868.5,17870.55,17867.9,17868.35,0,0
NIFTY,20210927,12:14,17867.8,17871.55,17867.8,17869,0,0
NIFTY,20210927,12:13,17871.8,17873.2,17866.05,17867.9,0,0
NIFTY,20210927,12:12,17865.5,17873.3,17865.5,17871.5,0,0
NIFTY,20210927,12:11,17865.4,17866.65,17863.35,17864.95,0,0
NIFTY,20210927,12:10,17863.85,17866.45,17862.7,17865.15,0,0
NIFTY,20210927,12:09,17861.8,17864.45,17861.1,17864.1,0,0
NIFTY,20210927,12:08,17860.25,17863.45,17860,17861.2,0,0
NIFTY,20210927,12:07,17858.45,17860.9,17857.15,17860,0,0
NIFTY,20210927,12:06,17863.45,17864.25,17858.95,17858.95,0,0
NIFTY,20210927,12:05,17854.35,17863.85,17854.15,17863.4,0,0
NIFTY,20210927,12:04,17854.85,17855.9,17853.75,17853.75,0,0
NIFTY,20210927,12:03,17851.75,17855.4,17851.4,17855.4,0,0
NIFTY,20210927,12:02,17850.3,17853.5,17850.3,17851.6,0,0
NIFTY,20210927,12:01,17849.35,17851.1,17847.6,17850.85,0,0
NIFTY,20210927,12:00,17847.75,17850.75,17846.05,17848.75,0,0
NIFTY,20210927,11:59,17840.8,17849.55,17840.8,17848.15,0,0
NIFTY,20210927,11:58,17833.85,17840.3,17832.65,17840.3,0,0
NIFTY,20210927,11:57,17831.25,17833.95,17831.25,17833.65,0,0
NIFTY,20210927,11:56,17831.4,17834.1,17831.15,17831.2,0,0
NIFTY,20210927,11:55,17833.15,17833.95,17830.2,17831.1,0,0
NIFTY,20210927,11:54,17836.2,17837.15,17833.4,17833.4,0,0
NIFTY,20210927,11:53,17834.7,17836.8,17833.8,17836.45,0,0
NIFTY,20210927,11:52,17837.2,17837.45,17833.05,17835.05,0,0
NIFTY,20210927,11:51,17836.35,17838.1,17835,17836.5,0,0
NIFTY,20210927,11:50,17832.05,17838.05,17832.05,17836,0,0
NIFTY,20210927,11:49,17833.3,17835.5,17831.45,17831.8,0,0
NIFTY,20210927,11:48,17826.95,17835.5,17826.95,17833.45,0,0
NIFTY,20210927,11:47,17822.9,17827.35,17822.3,17826.95,0,0
NIFTY,20210927,11:46,17819.7,17823.7,17819.45,17822.4,0,0
NIFTY,20210927,11:45,17811.4,17819.8,17811.4,17819.8,0,0
NIFTY,20210927,11:44,17812.1,17816.1,17811.5,17811.5,0,0
NIFTY,20210927,11:43,17813.35,17815.95,17811.8,17812.25,0,0
NIFTY,20210927,11:42,17812.25,17814.3,17811.85,17813.35,0,0
NIFTY,20210927,11:41,17812.9,17814.6,17810.9,17812.4,0,0
NIFTY,20210927,11:40,17805,17812,17805,17812,0,0
NIFTY,20210927,11:39,17807.4,17807.9,17803.05,17803.05,0,0
NIFTY,20210927,11:38,17812.45,17815.15,17807.35,17807.35,0,0
NIFTY,20210927,11:37,17823.15,17823.15,17812.45,17812.7,0,0
NIFTY,20210927,11:36,17826.7,17827.7,17822.05,17822.25,0,0
NIFTY,20210927,11:35,17822.05,17830.55,17821.9,17827.35,0,0
NIFTY,20210927,11:34,17824.05,17824.1,17821.75,17822.9,0,0
NIFTY,20210927,11:33,17827.3,17828.1,17823.8,17823.85,0,0
NIFTY,20210927,11:32,17833.3,17833.95,17827,17827.35,0,0
NIFTY,20210927,11:31,17834.5,17835.6,17832.3,17832.3,0,0
NIFTY,20210927,11:30,17834.55,17837.4,17832.85,17834.5,0,0
NIFTY,20210927,11:29,17835.75,17836.1,17833.3,17835.05,0,0
NIFTY,20210927,11:28,17833.95,17835.75,17829.95,17835.75,0,0
NIFTY,20210927,11:27,17834.5,17835.4,17833.45,17833.7,0,0
NIFTY,20210927,11:26,17831.65,17837.5,17831.65,17834.35,0,0
NIFTY,20210927,11:25,17831.9,17833.95,17829.55,17832.65,0,0
NIFTY,20210927,11:24,17835.25,17837.25,17831.15,17832,0,0
NIFTY,20210927,11:23,17842.65,17842.7,17834.1,17835.25,0,0
NIFTY,20210927,11:22,17840.35,17845.25,17840.05,17842.55,0,0
NIFTY,20210927,11:21,17841.6,17842.6,17838.3,17841.6,0,0
NIFTY,20210927,11:20,17836.75,17843.65,17835.35,17841.35,0,0
NIFTY,20210927,11:19,17837.65,17839.9,17834.55,17836.55,0,0
NIFTY,20210927,11:18,17833.8,17840.3,17832.9,17837.25,0,0
NIFTY,20210927,11:17,17838.4,17838.7,17834.15,17834.5,0,0
NIFTY,20210927,11:16,17846,17847.75,17835,17838.6,0,0
NIFTY,20210927,11:15,17844.15,17850.45,17843.3,17846.2,0,0
NIFTY,20210927,11:14,17836.1,17844,17834.75,17843.15,0,0
NIFTY,20210927,11:13,17835.45,17840.45,17834.2,17836.5,0,0
NIFTY,20210927,11:12,17839.6,17843.2,17837.15,17837.35,0,0
NIFTY,20210927,11:11,17844.1,17844.8,17837.9,17839.2,0,0
NIFTY,20210927,11:10,17845.3,17846.7,17843.2,17844.1,0,0
NIFTY,20210927,11:09,17852.95,17853.15,17845.4,17845.4,0,0
NIFTY,20210927,11:08,17857.45,17858.85,17852.45,17852.65,0,0
NIFTY,20210927,11:07,17850.8,17858.1,17850.8,17858,0,0
NIFTY,20210927,11:06,17849.5,17852.9,17849.5,17850.65,0,0
NIFTY,20210927,11:05,17845.5,17851.6,17845.5,17849.5,0,0
NIFTY,20210927,11:04,17844.45,17847.7,17841.6,17845.6,0,0
NIFTY,20210927,11:03,17851.7,17851.7,17843.4,17843.4,0,0
NIFTY,20210927,11:02,17859.5,17859.9,17849.15,17851.85,0,0
NIFTY,20210927,11:01,17857.45,17861.55,17856.6,17860,0,0
NIFTY,20210927,11:00,17856.05,17859.55,17856.05,17857.25,0,0
NIFTY,20210927,10:59,17858.25,17859.85,17854.25,17856.45,0,0
NIFTY,20210927,10:58,17857.2,17859.1,17856.15,17857.9,0,0
NIFTY,20210927,10:57,17857.05,17858.75,17855.1,17857.05,0,0
NIFTY,20210927,10:56,17857.3,17860.5,17854.05,17857.5,0,0
NIFTY,20210927,10:55,17860.4,17865.35,17857.95,17858.75,0,0
NIFTY,20210927,10:54,17854.15,17862,17854.15,17859.7,0,0
NIFTY,20210927,10:53,17854,17857.8,17852.95,17853.9,0,0
NIFTY,20210927,10:52,17857.15,17857.75,17850.75,17853.8,0,0
NIFTY,20210927,10:51,17852.5,17858.2,17852.5,17858,0,0
NIFTY,20210927,10:50,17842.1,17851.95,17839.65,17851.15,0,0
NIFTY,20210927,10:49,17837.95,17843.05,17837.95,17841.2,0,0
NIFTY,20210927,10:48,17831.45,17839.3,17830,17837.25,0,0
NIFTY,20210927,10:47,17829.35,17830.95,17824.95,17830.95,0,0
NIFTY,20210927,10:46,17825.75,17833.6,17823.4,17829.7,0,0
NIFTY,20210927,10:45,17836.45,17836.45,17826.95,17827.1,0,0
NIFTY,20210927,10:44,17838.05,17841.15,17835.55,17836.05,0,0
NIFTY,20210927,10:43,17846.45,17846.65,17836.65,17838.15,0,0
NIFTY,20210927,10:42,17838.25,17846,17835.05,17845,0,0
NIFTY,20210927,10:41,17842.3,17842.35,17835,17837.2,0,0
NIFTY,20210927,10:40,17851.15,17852.45,17838.5,17842.1,0,0
NIFTY,20210927,10:39,17866.45,17866.5,17851.45,17851.45,0,0
NIFTY,20210927,10:38,17865.15,17867.75,17864,17865.6,0,0
NIFTY,20210927,10:37,17866.3,17867.55,17862.75,17865.9,0,0
NIFTY,20210927,10:36,17867.6,17867.6,17859.2,17867.05,0,0
NIFTY,20210927,10:35,17872.15,17872.65,17867.55,17867.55,0,0
NIFTY,20210927,10:34,17873.15,17875.25,17871.6,17872.05,0,0
NIFTY,20210927,10:33,17869.1,17878,17867.35,17874.25,0,0
NIFTY,20210927,10:32,17878.9,17878.9,17867.8,17869.85,0,0
NIFTY,20210927,10:31,17874.35,17881.45,17873.95,17879.1,0,0
NIFTY,20210927,10:30,17868.05,17877.85,17865.2,17876.75,0,0
NIFTY,20210927,10:29,17864.8,17870.8,17863.35,17867.9,0,0
NIFTY,20210927,10:28,17867.6,17870.05,17863.05,17864.05,0,0
NIFTY,20210927,10:27,17866.55,17870.5,17865.2,17866.1,0,0
NIFTY,20210927,10:26,17860.8,17866.35,17858.05,17866.2,0,0
NIFTY,20210927,10:25,17861.3,17863.5,17860.25,17861.05,0,0
NIFTY,20210927,10:24,17863.65,17866,17860.9,17862.55,0,0
NIFTY,20210927,10:23,17865.7,17866.9,17860.65,17863.5,0,0
NIFTY,20210927,10:22,17860.15,17866.95,17859.4,17866.9,0,0
NIFTY,20210927,10:21,17858,17861.55,17857.05,17860.05,0,0
NIFTY,20210927,10:20,17855,17863.2,17853.95,17859.15,0,0
NIFTY,20210927,10:19,17857.5,17857.5,17849.1,17855.5,0,0
NIFTY,20210927,10:18,17869.05,17870.55,17856,17856.7,0,0
NIFTY,20210927,10:17,17876.7,17877.8,17868.35,17868.85,0,0
NIFTY,20210927,10:16,17885.9,17885.9,17875.45,17877,0,0
NIFTY,20210927,10:15,17884.55,17888,17884.1,17884.75,0,0
NIFTY,20210927,10:14,17891.75,17892.55,17884.2,17885.8,0,0
NIFTY,20210927,10:13,17894.7,17896.25,17890.8,17891.65,0,0
NIFTY,20210927,10:12,17892.45,17898.55,17892.05,17895.6,0,0
NIFTY,20210927,10:11,17889.8,17892.65,17888.75,17892.65,0,0
NIFTY,20210927,10:10,17888.05,17889.55,17885.8,17889.4,0,0
NIFTY,20210927,10:09,17886.25,17887.6,17883.3,17887.55,0,0
NIFTY,20210927,10:08,17876.65,17889,17876.65,17887.85,0,0
NIFTY,20210927,10:07,17876.5,17877.75,17873.5,17876.8,0,0
NIFTY,20210927,10:06,17874.8,17879.85,17874.55,17876.05,0,0
NIFTY,20210927,10:05,17879.9,17881,17871.25,17875.1,0,0
NIFTY,20210927,10:04,17873.8,17886.55,17873.65,17879.6,0,0
NIFTY,20210927,10:03,17873.3,17877,17872.95,17875.35,0,0
NIFTY,20210927,10:02,17865.85,17875.3,17865.85,17872.7,0,0
NIFTY,20210927,10:01,17872.75,17874.2,17857.4,17866.5,0,0
NIFTY,20210927,10:00,17887.4,17890.05,17868.45,17871.95,0,0
NIFTY,20210927,09:59,17894.5,17896.45,17887.35,17887.6,0,0
NIFTY,20210927,09:58,17909.15,17909.15,17893.7,17893.7,0,0
NIFTY,20210927,09:57,17913.45,17914.05,17907.1,17908.8,0,0
NIFTY,20210927,09:56,17914.3,17917.15,17911,17913.45,0,0
NIFTY,20210927,09:55,17917.2,17919.85,17914.05,17915.35,0,0
NIFTY,20210927,09:54,17917.1,17921.05,17914.9,17918.3,0,0
NIFTY,20210927,09:53,17917.85,17919.95,17914.7,17917.15,0,0
NIFTY,20210927,09:52,17924.05,17924.05,17914.4,17916.9,0,0
NIFTY,20210927,09:51,17913.4,17922.4,17913.4,17922.4,0,0
NIFTY,20210927,09:50,17921.6,17923.5,17912.2,17913.65,0,0
NIFTY,20210927,09:49,17916.95,17924.45,17916.7,17923,0,0
NIFTY,20210927,09:48,17929.55,17930.2,17918.05,17918.05,0,0
NIFTY,20210927,09:47,17925.8,17932.4,17923.55,17929.45,0,0
NIFTY,20210927,09:46,17929.95,17931.3,17922.6,17926.35,0,0
NIFTY,20210927,09:45,17939.95,17942.25,17930.65,17931.7,0,0
NIFTY,20210927,09:44,17936.3,17941.25,17935.85,17939.7,0,0
NIFTY,20210927,09:43,17939.7,17940.8,17935.8,17936.55,0,0
NIFTY,20210927,09:42,17924,17943.35,17922.75,17941.45,0,0
NIFTY,20210927,09:41,17920,17926.35,17919.85,17923.45,0,0
NIFTY,20210927,09:40,17926.6,17928.8,17919.05,17920.65,0,0
NIFTY,20210927,09:39,17925.85,17929.6,17924.3,17925.9,0,0
NIFTY,20210927,09:38,17921.45,17930.35,17920.7,17925.05,0,0
NIFTY,20210927,09:37,17911.6,17923.4,17911.6,17920.95,0,0
NIFTY,20210927,09:36,17917.6,17917.85,17907.7,17911.05,0,0
NIFTY,20210927,09:35,17924.2,17929.4,17916.35,17917.65,0,0
NIFTY,20210927,09:34,17925.4,17928.6,17922.35,17922.95,0,0
NIFTY,20210927,09:33,17914.45,17928,17913.4,17926.15,0,0
NIFTY,20210927,09:32,17911.55,17914.9,17906.1,17914.65,0,0
NIFTY,20210927,09:31,17918.4,17920.45,17910.5,17911.45,0,0
NIFTY,20210927,09:30,17907.55,17920.25,17907.55,17918.15,0,0
NIFTY,20210927,09:29,17909.55,17914,17907.9,17907.9,0,0
NIFTY,20210927,09:28,17910.25,17913.2,17907.95,17909.1,0,0
NIFTY,20210927,09:27,17920.6,17920.9,17908.1,17909.55,0,0
NIFTY,20210927,09:26,17919.25,17928.9,17916.7,17921.05,0,0
NIFTY,20210927,09:25,17928.95,17930.45,17920.15,17920.15,0,0
NIFTY,20210927,09:24,17921.2,17932.5,17921.15,17929.7,0,0
NIFTY,20210927,09:23,17911.8,17922.15,17910.75,17921.1,0,0
NIFTY,20210927,09:22,17925.25,17926.9,17909.9,17911.15,0,0
NIFTY,20210927,09:21,17914.6,17927.2,17914.45,17924.2,0,0
NIFTY,20210927,09:20,17909.8,17917.35,17909.8,17914.95,0,0
NIFTY,20210927,09:19,17914.5,17918.05,17905.3,17910.15,0,0
NIFTY,20210927,09:18,17910.1,17918.7,17910.1,17914.35,0,0
NIFTY,20210927,09:17,17909.6,17910.35,17893.9,17908.95,0,0
NIFTY,20210927,09:16,17922,17924.05,17907.35,17908,0,0
NIFTY,20210927,09:15,17932.2,17932.2,17916.75,17921.35,0,0
NIFTY,20210924,15:29,17838.15,17842.5,17836.35,17841.55,0,0
NIFTY,20210924,15:28,17839.1,17843.45,17836.05,17837.35,0,0
NIFTY,20210924,15:27,17842.3,17843.35,17837.45,17839.95,0,0
NIFTY,20210924,15:26,17844.1,17845.1,17841.45,17842.55,0,0
NIFTY,20210924,15:25,17845.1,17846.95,17842.15,17842.65,0,0
NIFTY,20210924,15:24,17845.3,17847.65,17844.5,17845,0,0
NIFTY,20210924,15:23,17851.9,17851.9,17846,17846.3,0,0
NIFTY,20210924,15:22,17850.9,17852.25,17848.7,17851.8,0,0
NIFTY,20210924,15:21,17852.25,17857.35,17846.3,17850.4,0,0
NIFTY,20210924,15:20,17856.95,17857.4,17851.35,17851.65,0,0
NIFTY,20210924,15:19,17854.7,17857.55,17853.9,17857.25,0,0
NIFTY,20210924,15:18,17860.1,17861.65,17854.45,17855.1,0,0
NIFTY,20210924,15:17,17857.25,17861.2,17856.15,17859.7,0,0
NIFTY,20210924,15:16,17859.25,17861.45,17855.9,17856.55,0,0
NIFTY,20210924,15:15,17866.35,17869.65,17857.35,17859.7,0,0
NIFTY,20210924,15:14,17865.4,17868.7,17864.65,17866.45,0,0
NIFTY,20210924,15:13,17860.4,17867.25,17859.3,17865.3,0,0
NIFTY,20210924,15:12,17856.05,17859.7,17855.35,17859.25,0,0
NIFTY,20210924,15:11,17857.95,17859.25,17855.65,17856.85,0,0
NIFTY,20210924,15:10,17852.3,17858.5,17851.3,17858.1,0,0
NIFTY,20210924,15:09,17848.7,17853.8,17848.7,17852.85,0,0
NIFTY,20210924,15:08,17845.15,17851.6,17845.15,17849,0,0
NIFTY,20210924,15:07,17850.95,17854.85,17844.25,17845.25,0,0
NIFTY,20210924,15:06,17843.3,17851.35,17843.05,17851.35,0,0
NIFTY,20210924,15:05,17853.05,17856.15,17842.15,17843.65,0,0
NIFTY,20210924,15:04,17840.8,17851.7,17840.25,17851.7,0,0
NIFTY,20210924,15:03,17855.8,17858.6,17840.05,17840.6,0,0
NIFTY,20210924,15:02,17866.85,17868.75,17856.65,17857.5,0,0
NIFTY,20210924,15:01,17873.1,17873.1,17866.15,17866.75,0,0
NIFTY,20210924,15:00,17862.25,17877.75,17862.25,17873.35,0,0
NIFTY,20210924,14:59,17866,17867.35,17862.15,17862.65,0,0
NIFTY,20210924,14:58,17866.85,17867.55,17861.4,17865.6,0,0
NIFTY,20210924,14:57,17863.75,17870.15,17863.75,17868.35,0,0
NIFTY,20210924,14:56,17870.5,17871.15,17863.3,17863.4,0,0
NIFTY,20210924,14:55,17874.9,17876.7,17870.4,17870.4,0,0
NIFTY,20210924,14:54,17876,17876.2,17870.7,17875.7,0,0
NIFTY,20210924,14:53,17878.45,17880.35,17875.4,17875.4,0,0
NIFTY,20210924,14:52,17877.6,17881.4,17877.35,17878.5,0,0
NIFTY,20210924,14:51,17877.75,17881.4,17877.7,17878.75,0,0
NIFTY,20210924,14:50,17872.8,17878.25,17872.8,17877.75,0,0
NIFTY,20210924,14:49,17872.35,17874.3,17871,17873.1,0,0
NIFTY,20210924,14:48,17872.35,17875.8,17869.75,17871.95,0,0
NIFTY,20210924,14:47,17864.1,17874.1,17864.1,17873.75,0,0
NIFTY,20210924,14:46,17871.9,17873.4,17865.45,17865.45,0,0
NIFTY,20210924,14:45,17874.8,17875.8,17870,17871.85,0,0
NIFTY,20210924,14:44,17868.15,17876.05,17868.15,17874.3,0,0
NIFTY,20210924,14:43,17865.45,17868.45,17864.4,17867.7,0,0
NIFTY,20210924,14:42,17861,17868.05,17860.85,17865.05,0,0
NIFTY,20210924,14:41,17866.05,17867,17859.4,17860.5,0,0
NIFTY,20210924,14:40,17860.45,17865.25,17859.2,17864.8,0,0
NIFTY,20210924,14:39,17860.3,17863.65,17859.85,17860.85,0,0
NIFTY,20210924,14:38,17856,17863.25,17855.15,17860.95,0,0
NIFTY,20210924,14:37,17856.5,17859.4,17854.5,17855.6,0,0
NIFTY,20210924,14:36,17855.85,17858,17854.7,17856.35,0,0
NIFTY,20210924,14:35,17853.3,17856.3,17848.75,17855.85,0,0
NIFTY,20210924,14:34,17846.6,17853.6,17846.6,17853.6,0,0
NIFTY,20210924,14:33,17845.75,17848.05,17844.7,17846.2,0,0
NIFTY,20210924,14:32,17840.75,17846.95,17840.75,17845.55,0,0
NIFTY,20210924,14:31,17837.15,17840.55,17835.55,17840.55,0,0
NIFTY,20210924,14:30,17838.6,17842.85,17832,17836.5,0,0
NIFTY,20210924,14:29,17847.65,17849.65,17838.45,17838.45,0,0
NIFTY,20210924,14:28,17859.2,17861.8,17850.35,17850.35,0,0
NIFTY,20210924,14:27,17845.8,17862.15,17845.8,17858.7,0,0
NIFTY,20210924,14:26,17840.4,17847.55,17838.6,17845.95,0,0
NIFTY,20210924,14:25,17843.65,17846.3,17839.15,17840.25,0,0
NIFTY,20210924,14:24,17847.2,17848.75,17843.05,17844.65,0,0
NIFTY,20210924,14:23,17846.75,17849.3,17844.2,17846.5,0,0
NIFTY,20210924,14:22,17850.65,17852.05,17845.05,17846.1,0,0
NIFTY,20210924,14:21,17847.35,17851.3,17847.3,17850.85,0,0
NIFTY,20210924,14:20,17851,17851,17845.5,17848.1,0,0
NIFTY,20210924,14:19,17852.05,17854.15,17848.9,17850.95,0,0
NIFTY,20210924,14:18,17851.15,17854.5,17851.15,17852.2,0,0
NIFTY,20210924,14:17,17854.9,17855.65,17850.2,17851.15,0,0
NIFTY,20210924,14:16,17847.7,17854.75,17847.05,17854.3,0,0
NIFTY,20210924,14:15,17850.4,17855.3,17846.85,17847.1,0,0
NIFTY,20210924,14:14,17843.4,17850.3,17842.6,17850.3,0,0
NIFTY,20210924,14:13,17845.75,17846.25,17841.65,17842.7,0,0
NIFTY,20210924,14:12,17851,17851.15,17844.7,17846.15,0,0
NIFTY,20210924,14:11,17850.15,17853.9,17849.8,17850.05,0,0
NIFTY,20210924,14:10,17841.1,17850.85,17841.1,17849.9,0,0
NIFTY,20210924,14:09,17834.75,17840.95,17834.75,17840.95,0,0
NIFTY,20210924,14:08,17830.4,17835.3,17828.85,17835.05,0,0
NIFTY,20210924,14:07,17829.9,17835.25,17827.7,17830.85,0,0
NIFTY,20210924,14:06,17838.3,17839.2,17828.6,17828.6,0,0
NIFTY,20210924,14:05,17846.15,17846.75,17837.6,17837.75,0,0
NIFTY,20210924,14:04,17850.65,17852.75,17845.2,17845.45,0,0
NIFTY,20210924,14:03,17849.85,17853.7,17849.6,17850.25,0,0
NIFTY,20210924,14:02,17853.85,17855.75,17848.9,17849.7,0,0
NIFTY,20210924,14:01,17850.25,17855.9,17849.65,17854.1,0,0
NIFTY,20210924,14:00,17852.25,17856.05,17849.65,17849.65,0,0
NIFTY,20210924,13:59,17848.05,17852.65,17846.15,17852.25,0,0
NIFTY,20210924,13:58,17848.75,17855.3,17847.9,17847.9,0,0
NIFTY,20210924,13:57,17851.75,17851.8,17844.3,17849.35,0,0
NIFTY,20210924,13:56,17856.7,17857.75,17850.25,17850.9,0,0
NIFTY,20210924,13:55,17859.75,17861.45,17856.2,17856.6,0,0
NIFTY,20210924,13:54,17859.2,17862.85,17858,17859.35,0,0
NIFTY,20210924,13:53,17864.2,17864.2,17856.9,17858.95,0,0
NIFTY,20210924,13:52,17863.05,17866.25,17859.95,17862.65,0,0
NIFTY,20210924,13:51,17860.95,17863.3,17856.9,17863.2,0,0
NIFTY,20210924,13:50,17856.3,17864.3,17856.3,17861.65,0,0
NIFTY,20210924,13:49,17850.2,17854.05,17847.55,17853.95,0,0
NIFTY,20210924,13:48,17843.8,17853.15,17843.8,17849.4,0,0
NIFTY,20210924,13:47,17834.7,17844.45,17833.15,17843.9,0,0
NIFTY,20210924,13:46,17833.85,17836.1,17832.3,17834.55,0,0
NIFTY,20210924,13:45,17838.7,17838.8,17831.8,17834.3,0,0
NIFTY,20210924,13:44,17837.2,17842.5,17836.2,17838.15,0,0
NIFTY,20210924,13:43,17832.05,17836.75,17832.05,17836.75,0,0
NIFTY,20210924,13:42,17836.15,17839.6,17832.4,17832.4,0,0
NIFTY,20210924,13:41,17832.1,17836.3,17830.8,17836.1,0,0
NIFTY,20210924,13:40,17835.6,17836.85,17831.9,17831.9,0,0
NIFTY,20210924,13:39,17839.3,17840.25,17830.15,17833.6,0,0
NIFTY,20210924,13:38,17839.8,17841,17836.35,17838.7,0,0
NIFTY,20210924,13:37,17846.8,17849.8,17838.6,17839.15,0,0
NIFTY,20210924,13:36,17846.5,17849.65,17845.85,17846.75,0,0
NIFTY,20210924,13:35,17843.3,17848.3,17842.45,17846.1,0,0
NIFTY,20210924,13:34,17841.95,17846.25,17837.95,17843.35,0,0
NIFTY,20210924,13:33,17828.7,17842.15,17827.45,17841.45,0,0
NIFTY,20210924,13:32,17824,17828.6,17820.15,17828.6,0,0
NIFTY,20210924,13:31,17836.2,17836.6,17822.75,17823.55,0,0
NIFTY,20210924,13:30,17832.6,17836.9,17826.65,17835.85,0,0
NIFTY,20210924,13:29,17828.25,17832.7,17824.35,17832.1,0,0
NIFTY,20210924,13:28,17836.75,17837.5,17826.3,17827,0,0
NIFTY,20210924,13:27,17853.55,17854.7,17836.75,17836.75,0,0
NIFTY,20210924,13:26,17853.85,17854.2,17847.65,17853.35,0,0
NIFTY,20210924,13:25,17863.35,17865.55,17853.85,17854.3,0,0
NIFTY,20210924,13:24,17857.8,17865.1,17857,17864.55,0,0
NIFTY,20210924,13:23,17855.15,17858.6,17854.05,17857.45,0,0
NIFTY,20210924,13:22,17854.05,17855.05,17852.1,17854.4,0,0
NIFTY,20210924,13:21,17860.25,17860.8,17850.7,17853.6,0,0
NIFTY,20210924,13:20,17852.65,17862.05,17851.2,17859.75,0,0
NIFTY,20210924,13:19,17840.5,17852.65,17839.95,17852.35,0,0
NIFTY,20210924,13:18,17848.1,17849.1,17840.45,17840.55,0,0
NIFTY,20210924,13:17,17851.25,17851.6,17846.3,17847.55,0,0
NIFTY,20210924,13:16,17851.75,17855.6,17849.85,17850.6,0,0
NIFTY,20210924,13:15,17861.85,17864.05,17848.45,17851.85,0,0
NIFTY,20210924,13:14,17866.4,17867.15,17859.75,17862.3,0,0
NIFTY,20210924,13:13,17875.55,17879.15,17866.15,17866.15,0,0
NIFTY,20210924,13:12,17877.7,17878.7,17873,17875.3,0,0
NIFTY,20210924,13:11,17871.1,17878.85,17870.65,17877.55,0,0
NIFTY,20210924,13:10,17873.15,17873.4,17869.05,17870.4,0,0
NIFTY,20210924,13:09,17871,17874.75,17870.95,17872.7,0,0
NIFTY,20210924,13:08,17873.15,17874.55,17869.25,17870.2,0,0
NIFTY,20210924,13:07,17874,17874.65,17868.6,17872.95,0,0
NIFTY,20210924,13:06,17879.4,17879.9,17872.85,17873,0,0
NIFTY,20210924,13:05,17883.8,17883.8,17880,17880,0,0
NIFTY,20210924,13:04,17891.8,17892.45,17883.75,17883.85,0,0
NIFTY,20210924,13:03,17893.8,17894.8,17891.3,17892.3,0,0
NIFTY,20210924,13:02,17894.2,17895.3,17891.6,17893.45,0,0
NIFTY,20210924,13:01,17894.45,17896.35,17892.25,17892.85,0,0
NIFTY,20210924,13:00,17895.2,17896,17891.2,17893.65,0,0
NIFTY,20210924,12:59,17895.8,17896.1,17891.15,17895.1,0,0
NIFTY,20210924,12:58,17890.5,17895.75,17889,17895.25,0,0
NIFTY,20210924,12:57,17892.4,17894.05,17889.25,17889.25,0,0
NIFTY,20210924,12:56,17885.95,17893.35,17885.1,17892.9,0,0
NIFTY,20210924,12:55,17887.25,17888.6,17880.75,17884,0,0
NIFTY,20210924,12:54,17886.85,17888.6,17885.4,17887.2,0,0
NIFTY,20210924,12:53,17887.1,17888.5,17883,17887.05,0,0
NIFTY,20210924,12:52,17887.3,17890.4,17886.35,17887.3,0,0
NIFTY,20210924,12:51,17887.95,17891.45,17883.8,17885.95,0,0
NIFTY,20210924,12:50,17883.4,17890.35,17883.4,17888.05,0,0
NIFTY,20210924,12:49,17875.55,17883.7,17875.55,17883.6,0,0
NIFTY,20210924,12:48,17862.75,17876.9,17862.75,17875.65,0,0
NIFTY,20210924,12:47,17864.3,17865.05,17861,17862.2,0,0
NIFTY,20210924,12:46,17865,17865.45,17862.6,17863.15,0,0
NIFTY,20210924,12:45,17864.4,17868.4,17862.55,17864.95,0,0
NIFTY,20210924,12:44,17863.5,17865.4,17862.15,17865.1,0,0
NIFTY,20210924,12:43,17856.6,17864.7,17855.05,17863.7,0,0
NIFTY,20210924,12:42,17862.25,17862.7,17854.1,17857.65,0,0
NIFTY,20210924,12:41,17864.5,17867.55,17860.3,17861.25,0,0
NIFTY,20210924,12:40,17863.35,17868.45,17861.25,17865.25,0,0
NIFTY,20210924,12:39,17857.75,17863.3,17853.5,17862.45,0,0
NIFTY,20210924,12:38,17857.25,17858.2,17852.85,17857.1,0,0
NIFTY,20210924,12:37,17858.2,17858.2,17852.5,17854.55,0,0
NIFTY,20210924,12:36,17849.1,17857.6,17846.05,17857.35,0,0
NIFTY,20210924,12:35,17850.3,17854.4,17843.5,17848.85,0,0
NIFTY,20210924,12:34,17866.25,17866.25,17850.1,17850.45,0,0
NIFTY,20210924,12:33,17877.4,17877.7,17864.35,17865.25,0,0
NIFTY,20210924,12:32,17877.5,17878.95,17874.9,17877.35,0,0
NIFTY,20210924,12:31,17880.25,17881.05,17875.25,17876.75,0,0
NIFTY,20210924,12:30,17878.5,17880.15,17873.5,17879.05,0,0
NIFTY,20210924,12:29,17876.6,17878.85,17875.4,17878.45,0,0
NIFTY,20210924,12:28,17883.4,17883.9,17875.55,17876.5,0,0
NIFTY,20210924,12:27,17883.4,17884.95,17882.05,17884.05,0,0
NIFTY,20210924,12:26,17880.8,17884.1,17877,17883.45,0,0
NIFTY,20210924,12:25,17887.15,17887.7,17880.5,17880.5,0,0
NIFTY,20210924,12:24,17886.8,17888,17884.1,17887.25,0,0
NIFTY,20210924,12:23,17894.55,17894.65,17884.8,17886.1,0,0
NIFTY,20210924,12:22,17898,17898,17893.7,17895.15,0,0
NIFTY,20210924,12:21,17895,17898,17890.75,17898,0,0
NIFTY,20210924,12:20,17886.4,17895.15,17886.05,17894.7,0,0
NIFTY,20210924,12:19,17892,17892.6,17885.4,17886.3,0,0
NIFTY,20210924,12:18,17890.85,17893.45,17890.8,17892.65,0,0
NIFTY,20210924,12:17,17887.05,17890.05,17885.3,17890.05,0,0
NIFTY,20210924,12:16,17883.5,17887.9,17882.65,17887.05,0,0
NIFTY,20210924,12:15,17879.95,17884.85,17878.75,17883.7,0,0
NIFTY,20210924,12:14,17877.05,17882.7,17876.9,17880.2,0,0
NIFTY,20210924,12:13,17880.2,17880.4,17876.45,17876.65,0,0
NIFTY,20210924,12:12,17880.8,17882.8,17878.9,17879.7,0,0
NIFTY,20210924,12:11,17885.4,17885.4,17879,17881.2,0,0
NIFTY,20210924,12:10,17883.4,17887.75,17883.15,17885.6,0,0
NIFTY,20210924,12:09,17887.1,17887.25,17883.35,17883.55,0,0
NIFTY,20210924,12:08,17891.9,17892.3,17885.9,17886.7,0,0
NIFTY,20210924,12:07,17887,17891.15,17886.8,17891.15,0,0
NIFTY,20210924,12:06,17892.15,17892.15,17885.3,17887.4,0,0
NIFTY,20210924,12:05,17886.45,17892.85,17886.45,17892.6,0,0
NIFTY,20210924,12:04,17881.7,17887.5,17880.25,17887.5,0,0
NIFTY,20210924,12:03,17875.55,17882.55,17875.45,17880.95,0,0
NIFTY,20210924,12:02,17871.95,17879.8,17871.55,17875.75,0,0
NIFTY,20210924,12:01,17878.95,17878.95,17867.9,17871.05,0,0
NIFTY,20210924,12:00,17877.9,17882.5,17877.2,17879.4,0,0
NIFTY,20210924,11:59,17869.25,17878.5,17869.05,17877.5,0,0
NIFTY,20210924,11:58,17874.2,17875.7,17868.65,17868.65,0,0
NIFTY,20210924,11:57,17878.25,17878.25,17874.15,17875.35,0,0
NIFTY,20210924,11:56,17881.45,17883.4,17877.4,17878.35,0,0
NIFTY,20210924,11:55,17882.35,17883.65,17879.1,17881.45,0,0
NIFTY,20210924,11:54,17881.05,17883.1,17878.9,17882.2,0,0
NIFTY,20210924,11:53,17884.7,17886.55,17877.25,17880.85,0,0
NIFTY,20210924,11:52,17885.35,17887.45,17882.35,17883.5,0,0
NIFTY,20210924,11:51,17885.8,17887.15,17883.1,17885.3,0,0
NIFTY,20210924,11:50,17891.85,17891.85,17883.9,17884.95,0,0
NIFTY,20210924,11:49,17895.8,17896.25,17891,17891,0,0
NIFTY,20210924,11:48,17896.35,17901.3,17894.35,17895.55,0,0
NIFTY,20210924,11:47,17900.85,17901.95,17894.05,17896.15,0,0
NIFTY,20210924,11:46,17902.6,17906.4,17900.05,17900.55,0,0
NIFTY,20210924,11:45,17898.95,17900.8,17897.45,17900.25,0,0
NIFTY,20210924,11:44,17905.4,17907,17898.15,17898.85,0,0
NIFTY,20210924,11:43,17905.85,17907.25,17904.55,17905.45,0,0
NIFTY,20210924,11:42,17908.3,17908.55,17904.7,17905.2,0,0
NIFTY,20210924,11:41,17910.3,17910.3,17904.5,17907.75,0,0
NIFTY,20210924,11:40,17909.45,17912.15,17908.35,17910.3,0,0
NIFTY,20210924,11:39,17908.15,17910.85,17908.15,17909.1,0,0
NIFTY,20210924,11:38,17908.95,17908.95,17903.35,17907.8,0,0
NIFTY,20210924,11:37,17900.2,17909.3,17900.2,17908.25,0,0
NIFTY,20210924,11:36,17893.5,17900.85,17890.95,17899.8,0,0
NIFTY,20210924,11:35,17900.55,17901.8,17893.75,17894,0,0
NIFTY,20210924,11:34,17902.45,17902.45,17899.3,17899.9,0,0
NIFTY,20210924,11:33,17906.1,17906.85,17902.05,17902.6,0,0
NIFTY,20210924,11:32,17906.45,17912.3,17901.65,17904.05,0,0
NIFTY,20210924,11:31,17906.7,17908.9,17903.45,17903.7,0,0
NIFTY,20210924,11:30,17901.1,17908.35,17899.15,17906.8,0,0
NIFTY,20210924,11:29,17898.4,17903.25,17897.25,17901.1,0,0
NIFTY,20210924,11:28,17896.75,17899.75,17896.15,17898.15,0,0
NIFTY,20210924,11:27,17895.3,17896.65,17891.15,17896.65,0,0
NIFTY,20210924,11:26,17897.2,17897.65,17894.05,17895.7,0,0
NIFTY,20210924,11:25,17895.25,17898.05,17893.2,17896.7,0,0
NIFTY,20210924,11:24,17896.55,17897.1,17892.75,17895.2,0,0
NIFTY,20210924,11:23,17896.85,17898.2,17893.95,17896.75,0,0
NIFTY,20210924,11:22,17894.55,17898.25,17890.35,17896.95,0,0
NIFTY,20210924,11:21,17908.45,17908.85,17891.25,17894.65,0,0
NIFTY,20210924,11:20,17900.85,17910.05,17897.9,17910.05,0,0
NIFTY,20210924,11:19,17896.45,17902.05,17892.4,17900.6,0,0
NIFTY,20210924,11:18,17901.25,17902,17894.4,17897.35,0,0
NIFTY,20210924,11:17,17914.7,17915.2,17901.1,17901.4,0,0
NIFTY,20210924,11:16,17907.4,17916.35,17903,17914.7,0,0
NIFTY,20210924,11:15,17910.95,17911,17905.4,17906.85,0,0
NIFTY,20210924,11:14,17918.05,17918.85,17906.5,17911.7,0,0
NIFTY,20210924,11:13,17921.2,17921.4,17917.3,17918.25,0,0
NIFTY,20210924,11:12,17924.9,17925.9,17921.55,17922.35,0,0
NIFTY,20210924,11:11,17919.15,17926.75,17919.15,17924.75,0,0
NIFTY,20210924,11:10,17916.2,17920.4,17914.2,17919.45,0,0
NIFTY,20210924,11:09,17914.15,17919.05,17914.15,17917.15,0,0
NIFTY,20210924,11:08,17925.4,17925.4,17913.3,17914.5,0,0
NIFTY,20210924,11:07,17921.7,17927.15,17921.7,17925.35,0,0
NIFTY,20210924,11:06,17926.3,17926.4,17920.55,17921.75,0,0
NIFTY,20210924,11:05,17905.6,17925.55,17905.15,17925.55,0,0
NIFTY,20210924,11:04,17900.65,17909.5,17893.8,17905.8,0,0
NIFTY,20210924,11:03,17933.45,17933.45,17901.95,17902.6,0,0
NIFTY,20210924,11:02,17938.05,17940.85,17932.9,17932.9,0,0
NIFTY,20210924,11:01,17932.6,17940.3,17932.6,17938.85,0,0
NIFTY,20210924,11:00,17923.3,17933.15,17923.3,17932.35,0,0
NIFTY,20210924,10:59,17916.4,17924.9,17914.8,17924,0,0
NIFTY,20210924,10:58,17916.8,17918.15,17915.7,17917.05,0,0
NIFTY,20210924,10:57,17913.8,17917.15,17908.6,17916.05,0,0
NIFTY,20210924,10:56,17913.75,17915.85,17912.85,17913,0,0
NIFTY,20210924,10:55,17919.85,17921.3,17913.3,17913.3,0,0
NIFTY,20210924,10:54,17917.75,17920.15,17915.45,17919.6,0,0
NIFTY,20210924,10:53,17918.1,17918.7,17915.85,17917.85,0,0
NIFTY,20210924,10:52,17923.55,17923.55,17917.8,17917.8,0,0
NIFTY,20210924,10:51,17924.3,17924.5,17921.15,17923.25,0,0
NIFTY,20210924,10:50,17931.05,17931.45,17924.6,17924.95,0,0
NIFTY,20210924,10:49,17932.2,17932.85,17930.45,17930.95,0,0
NIFTY,20210924,10:48,17930.1,17933.7,17929.85,17930.5,0,0
NIFTY,20210924,10:47,17929.3,17930.5,17926.9,17930,0,0
NIFTY,20210924,10:46,17939.25,17939.25,17929,17929.4,0,0
NIFTY,20210924,10:45,17938.55,17939.9,17936.95,17939.1,0,0
NIFTY,20210924,10:44,17935.25,17938.45,17934.55,17937.1,0,0
NIFTY,20210924,10:43,17932.6,17934.8,17930.95,17934.8,0,0
NIFTY,20210924,10:42,17935.15,17937.85,17931.85,17932.5,0,0
NIFTY,20210924,10:41,17929.6,17935.05,17929.1,17934.7,0,0
NIFTY,20210924,10:40,17925.4,17930.45,17923.6,17930.45,0,0
NIFTY,20210924,10:39,17926.7,17928.6,17924.5,17925.7,0,0
NIFTY,20210924,10:38,17929.6,17929.65,17923.2,17926.8,0,0
NIFTY,20210924,10:37,17921.55,17930.2,17918.95,17929.95,0,0
NIFTY,20210924,10:36,17921.7,17922.9,17915.25,17919.85,0,0
NIFTY,20210924,10:35,17925.2,17926.65,17921.45,17921.8,0,0
NIFTY,20210924,10:34,17927.1,17927.1,17922.55,17925.55,0,0
NIFTY,20210924,10:33,17928.25,17930.3,17926.8,17927.1,0,0
NIFTY,20210924,10:32,17925,17930.3,17923.5,17929.8,0,0
NIFTY,20210924,10:31,17926.9,17927.3,17923.4,17925.35,0,0
NIFTY,20210924,10:30,17932.7,17937.5,17927.9,17927.9,0,0
NIFTY,20210924,10:29,17924.85,17934.25,17924.85,17933.25,0,0
NIFTY,20210924,10:28,17925.65,17926.9,17923.4,17925.85,0,0
NIFTY,20210924,10:27,17920.05,17926.35,17918.05,17926.2,0,0
NIFTY,20210924,10:26,17915.15,17921.5,17914.4,17921.5,0,0
NIFTY,20210924,10:25,17903,17915.35,17903,17915.35,0,0
NIFTY,20210924,10:24,17910.45,17910.65,17902.95,17902.95,0,0
NIFTY,20210924,10:23,17910.25,17914.35,17908.05,17910.3,0,0
NIFTY,20210924,10:22,17911.75,17913.05,17908.15,17910.75,0,0
NIFTY,20210924,10:21,17911.7,17912.45,17906.5,17911.8,0,0
NIFTY,20210924,10:20,17901.35,17912.85,17900.25,17911.35,0,0
NIFTY,20210924,10:19,17896.2,17904.4,17896.2,17902.15,0,0
NIFTY,20210924,10:18,17891.05,17899.75,17889.9,17896.35,0,0
NIFTY,20210924,10:17,17887.05,17892.15,17883.9,17892.15,0,0
NIFTY,20210924,10:16,17886.9,17891.85,17885.2,17887.4,0,0
NIFTY,20210924,10:15,17877.35,17886.45,17877.2,17886.45,0,0
NIFTY,20210924,10:14,17884.95,17887.8,17878.05,17878.65,0,0
NIFTY,20210924,10:13,17889.8,17890.95,17884.9,17884.9,0,0
NIFTY,20210924,10:12,17890.25,17891.9,17887.65,17889.85,0,0
NIFTY,20210924,10:11,17891.15,17894.5,17889.25,17890.95,0,0
NIFTY,20210924,10:10,17886.35,17891.8,17883.15,17891.8,0,0
NIFTY,20210924,10:09,17897.15,17899.95,17886.1,17887.8,0,0
NIFTY,20210924,10:08,17895.9,17902.35,17895.45,17897.8,0,0
NIFTY,20210924,10:07,17882.25,17897.1,17881.55,17896,0,0
NIFTY,20210924,10:06,17879.05,17884.15,17876.05,17882.7,0,0
NIFTY,20210924,10:05,17870.15,17881.15,17869.2,17880.05,0,0
NIFTY,20210924,10:04,17872.9,17873.15,17867.6,17869.9,0,0
NIFTY,20210924,10:03,17878.1,17879.8,17872.05,17872.25,0,0
NIFTY,20210924,10:02,17882.85,17886.4,17877.4,17878.95,0,0
NIFTY,20210924,10:01,17871.95,17882.05,17871,17881.15,0,0
NIFTY,20210924,10:00,17864.1,17871.1,17859.35,17871.1,0,0
NIFTY,20210924,09:59,17875.5,17875.7,17861.6,17866.05,0,0
NIFTY,20210924,09:58,17865.85,17877.7,17864.35,17875.45,0,0
NIFTY,20210924,09:57,17880.05,17881.2,17866.05,17866.05,0,0
NIFTY,20210924,09:56,17881.9,17885.65,17880,17880.4,0,0
NIFTY,20210924,09:55,17886.4,17886.6,17879.35,17883.3,0,0
NIFTY,20210924,09:54,17902.6,17904.1,17885.5,17887.5,0,0
NIFTY,20210924,09:53,17913.05,17913.05,17902.5,17902.5,0,0
NIFTY,20210924,09:52,17916.65,17917.45,17910.55,17912.8,0,0
NIFTY,20210924,09:51,17918.6,17924,17914.65,17916,0,0
NIFTY,20210924,09:50,17919.95,17920.85,17915.25,17919.1,0,0
NIFTY,20210924,09:49,17913.8,17922.9,17911.1,17920.8,0,0
NIFTY,20210924,09:48,17922.45,17922.45,17910.15,17914,0,0
NIFTY,20210924,09:47,17921.1,17924.45,17921.1,17923.1,0,0
NIFTY,20210924,09:46,17923.9,17924.35,17917.1,17921.6,0,0
NIFTY,20210924,09:45,17914.95,17923.5,17912.3,17922.65,0,0
NIFTY,20210924,09:44,17921.15,17921.15,17913.4,17914.1,0,0
NIFTY,20210924,09:43,17907.6,17920.2,17903.05,17919.65,0,0
NIFTY,20210924,09:42,17909.3,17911.25,17906.85,17907.85,0,0
NIFTY,20210924,09:41,17910.05,17911.55,17902.9,17908.85,0,0
NIFTY,20210924,09:40,17908.2,17916.15,17908.2,17910.1,0,0
NIFTY,20210924,09:39,17917.6,17918.55,17905.4,17907.4,0,0
NIFTY,20210924,09:38,17922.5,17924,17915.3,17918.65,0,0
NIFTY,20210924,09:37,17921.55,17923.5,17921.1,17922.75,0,0
NIFTY,20210924,09:36,17927.25,17927.25,17916.35,17921.45,0,0
NIFTY,20210924,09:35,17920.7,17928.8,17915.05,17927.1,0,0
NIFTY,20210924,09:34,17913.7,17921.4,17912.55,17919.3,0,0
NIFTY,20210924,09:33,17909.7,17917.65,17909.6,17914.3,0,0
NIFTY,20210924,09:32,17907.35,17910.9,17902.5,17910.85,0,0
NIFTY,20210924,09:31,17898.3,17910.95,17894.65,17907.55,0,0
NIFTY,20210924,09:30,17909.75,17909.9,17896.15,17898.05,0,0
NIFTY,20210924,09:29,17916.05,17922.9,17908.4,17909.95,0,0
NIFTY,20210924,09:28,17896.2,17916.65,17896.2,17916.05,0,0
NIFTY,20210924,09:27,17907.3,17907.3,17890.75,17894.05,0,0
NIFTY,20210924,09:26,17895.25,17908.9,17894.1,17907.35,0,0
NIFTY,20210924,09:25,17914.7,17915,17896.05,17896.05,0,0
NIFTY,20210924,09:24,17920.45,17920.45,17898.15,17915.2,0,0
NIFTY,20210924,09:23,17934.45,17934.45,17919.65,17919.65,0,0
NIFTY,20210924,09:22,17932.15,17936.7,17927.6,17934.1,0,0
NIFTY,20210924,09:21,17944.15,17944.15,17929.45,17933.55,0,0
NIFTY,20210924,09:20,17933.4,17947.45,17932.7,17944.8,0,0
NIFTY,20210924,09:19,17921.5,17933.8,17920.35,17932.65,0,0
NIFTY,20210924,09:18,17929.2,17929.2,17916.55,17920,0,0
NIFTY,20210924,09:17,17925.75,17933.1,17924.9,17932.1,0,0
NIFTY,20210924,09:16,17913.7,17926.15,17912,17924.9,0,0
NIFTY,20210924,09:15,17897.45,17918.35,17897.35,17911.35,0,0
NIFTY,20210923,15:29,17827.25,17828.75,17822.65,17826.3,0,0
NIFTY,20210923,15:28,17828.6,17829.3,17822.3,17825.35,0,0
NIFTY,20210923,15:27,17825.7,17828.9,17825.45,17828,0,0
NIFTY,20210923,15:26,17822.65,17827.1,17821.8,17826.2,0,0
NIFTY,20210923,15:25,17823,17825.1,17821.75,17823.55,0,0
NIFTY,20210923,15:24,17819.65,17823.1,17818.75,17823.1,0,0
NIFTY,20210923,15:23,17821,17821.9,17819.55,17819.85,0,0
NIFTY,20210923,15:22,17816.75,17821.3,17816.45,17821,0,0
NIFTY,20210923,15:21,17817.85,17823.4,17815.75,17816.75,0,0
NIFTY,20210923,15:20,17825.5,17825.5,17818.1,17818.1,0,0
NIFTY,20210923,15:19,17828.2,17830.05,17824.5,17824.6,0,0
NIFTY,20210923,15:18,17828.95,17831.4,17826.65,17828.25,0,0
NIFTY,20210923,15:17,17833.4,17834.6,17829.2,17829.75,0,0
NIFTY,20210923,15:16,17834.9,17837.2,17833.35,17834.2,0,0
NIFTY,20210923,15:15,17832.8,17837.8,17831.1,17835.8,0,0
NIFTY,20210923,15:14,17839.55,17840.95,17832.95,17833.2,0,0
NIFTY,20210923,15:13,17841,17843.05,17840.15,17840.45,0,0
NIFTY,20210923,15:12,17838.7,17843.25,17838.7,17841.95,0,0
NIFTY,20210923,15:11,17834.15,17839.75,17834.15,17839.5,0,0
NIFTY,20210923,15:10,17832.5,17836.5,17832.4,17835,0,0
NIFTY,20210923,15:09,17828.85,17833.35,17828.85,17833.35,0,0
NIFTY,20210923,15:08,17825.05,17829.9,17825.05,17829.25,0,0
NIFTY,20210923,15:07,17819.6,17825.8,17819.3,17825.65,0,0
NIFTY,20210923,15:06,17819.45,17821.35,17817.2,17820.6,0,0
NIFTY,20210923,15:05,17818.7,17821.5,17818.6,17820.45,0,0
NIFTY,20210923,15:04,17812.8,17817.55,17812.3,17817.55,0,0
NIFTY,20210923,15:03,17801.6,17812.5,17801.6,17812.1,0,0
NIFTY,20210923,15:02,17799,17802.5,17797.4,17801.85,0,0
NIFTY,20210923,15:01,17802.1,17803.25,17798.05,17799.85,0,0
NIFTY,20210923,15:00,17791.95,17802.8,17791.95,17801.85,0,0
NIFTY,20210923,14:59,17802.6,17803.2,17792.2,17794.65,0,0
NIFTY,20210923,14:58,17801.85,17807.3,17801.85,17802.65,0,0
NIFTY,20210923,14:57,17811.1,17812.05,17799.75,17802.35,0,0
NIFTY,20210923,14:56,17815.55,17816.05,17810.65,17811.05,0,0
NIFTY,20210923,14:55,17817.45,17819.2,17815.35,17816.2,0,0
NIFTY,20210923,14:54,17816.8,17819.55,17816.4,17817.3,0,0
NIFTY,20210923,14:53,17821.35,17821.35,17816.4,17817.1,0,0
NIFTY,20210923,14:52,17819,17821.1,17819,17820.75,0,0
NIFTY,20210923,14:51,17818.65,17822.1,17817.2,17819.15,0,0
NIFTY,20210923,14:50,17820.1,17822.95,17817.65,17818.6,0,0
NIFTY,20210923,14:49,17816.1,17822.25,17816.1,17820.25,0,0
NIFTY,20210923,14:48,17815.55,17818.8,17814.85,17815.65,0,0
NIFTY,20210923,14:47,17812.65,17815.25,17811.85,17814.85,0,0
NIFTY,20210923,14:46,17812.1,17814.75,17811.45,17811.45,0,0
NIFTY,20210923,14:45,17813.8,17814.9,17811.65,17811.65,0,0
NIFTY,20210923,14:44,17815.35,17815.35,17811.45,17814.05,0,0
NIFTY,20210923,14:43,17813.1,17818.2,17813.1,17814.45,0,0
NIFTY,20210923,14:42,17812.75,17814.45,17806.7,17814.45,0,0
NIFTY,20210923,14:41,17820.35,17820.75,17812.6,17813.05,0,0
NIFTY,20210923,14:40,17819.4,17822.65,17817.85,17821.4,0,0
NIFTY,20210923,14:39,17822.7,17823.75,17819.6,17819.6,0,0
NIFTY,20210923,14:38,17820.55,17824.55,17820.2,17823,0,0
NIFTY,20210923,14:37,17813.15,17821.2,17813.15,17820.5,0,0
NIFTY,20210923,14:36,17813.65,17815.8,17811.8,17813.35,0,0
NIFTY,20210923,14:35,17807.15,17816.75,17807.1,17814.25,0,0
NIFTY,20210923,14:34,17810.5,17810.6,17807,17807.1,0,0
NIFTY,20210923,14:33,17806.95,17815.5,17806.6,17810.1,0,0
NIFTY,20210923,14:32,17802.4,17808.5,17802.05,17807.15,0,0
NIFTY,20210923,14:31,17795.85,17802.5,17795.6,17801.45,0,0
NIFTY,20210923,14:30,17793.9,17797.1,17793.9,17795.6,0,0
NIFTY,20210923,14:29,17792.6,17795.35,17790.85,17794.25,0,0
NIFTY,20210923,14:28,17794.85,17796.05,17791.65,17793.05,0,0
NIFTY,20210923,14:27,17793.3,17796.3,17793.3,17795.2,0,0
NIFTY,20210923,14:26,17792.85,17795.05,17792.25,17794.85,0,0
NIFTY,20210923,14:25,17787.6,17796.05,17787.05,17792.65,0,0
NIFTY,20210923,14:24,17787.85,17790.9,17786.8,17787.7,0,0
NIFTY,20210923,14:23,17785.25,17789.9,17784.2,17788.45,0,0
NIFTY,20210923,14:22,17783.45,17786.4,17781.5,17784.8,0,0
NIFTY,20210923,14:21,17783.55,17784.1,17777.45,17783.15,0,0
NIFTY,20210923,14:20,17780.9,17784.3,17779.95,17783.6,0,0
NIFTY,20210923,14:19,17778.7,17781.75,17778.7,17780.1,0,0
NIFTY,20210923,14:18,17784,17785.15,17779.1,17779.1,0,0
NIFTY,20210923,14:17,17782.05,17785.35,17780.25,17784.95,0,0
NIFTY,20210923,14:16,17778.7,17783.9,17778.4,17782.45,0,0
NIFTY,20210923,14:15,17781.7,17783.1,17777.3,17778.55,0,0
NIFTY,20210923,14:14,17784.25,17784.25,17781.5,17782.5,0,0
NIFTY,20210923,14:13,17780.35,17784.8,17780.1,17784.55,0,0
NIFTY,20210923,14:12,17775.9,17781.4,17775.35,17780.7,0,0
NIFTY,20210923,14:11,17775.9,17779.45,17775.25,17775.25,0,0
NIFTY,20210923,14:10,17773.6,17777.85,17773.55,17776.05,0,0
NIFTY,20210923,14:09,17774.7,17775,17770.15,17773.95,0,0
NIFTY,20210923,14:08,17776.4,17777.7,17774.25,17775.35,0,0
NIFTY,20210923,14:07,17780,17780.05,17775.6,17775.9,0,0
NIFTY,20210923,14:06,17775.35,17780.2,17774.3,17779.75,0,0
NIFTY,20210923,14:05,17774.6,17780.9,17774.6,17775.55,0,0
NIFTY,20210923,14:04,17775.8,17777.3,17774.25,17775.3,0,0
NIFTY,20210923,14:03,17776.05,17778.8,17774.85,17774.85,0,0
NIFTY,20210923,14:02,17781.5,17784.45,17776.2,17776.3,0,0
NIFTY,20210923,14:01,17774.8,17781.7,17774.8,17781.7,0,0
NIFTY,20210923,14:00,17769.55,17775.6,17767.7,17775.05,0,0
NIFTY,20210923,13:59,17766.8,17770.15,17766.5,17769.35,0,0
NIFTY,20210923,13:58,17766,17768.6,17764.4,17767.2,0,0
NIFTY,20210923,13:57,17767.35,17768.2,17765.2,17766.35,0,0
NIFTY,20210923,13:56,17766.65,17771.95,17766.15,17767.6,0,0
NIFTY,20210923,13:55,17769.4,17769.95,17765.3,17766.25,0,0
NIFTY,20210923,13:54,17771,17773.15,17766.85,17769.5,0,0
NIFTY,20210923,13:53,17769.1,17771.95,17767.6,17771.7,0,0
NIFTY,20210923,13:52,17766.8,17770.55,17765.9,17769.95,0,0
NIFTY,20210923,13:51,17773.6,17773.9,17767.7,17767.7,0,0
NIFTY,20210923,13:50,17765.55,17774.15,17765.55,17773.5,0,0
NIFTY,20210923,13:49,17763.85,17768.1,17763.85,17765.4,0,0
NIFTY,20210923,13:48,17766.8,17767.25,17762.2,17764,0,0
NIFTY,20210923,13:47,17771.2,17771.95,17766.65,17767,0,0
NIFTY,20210923,13:46,17775.95,17778.2,17770.95,17770.95,0,0
NIFTY,20210923,13:45,17774.7,17779.1,17773.55,17779.1,0,0
NIFTY,20210923,13:44,17772.65,17775.15,17772.2,17775,0,0
NIFTY,20210923,13:43,17771.1,17775.05,17771.1,17772.6,0,0
NIFTY,20210923,13:42,17768.05,17774.55,17768.05,17771,0,0
NIFTY,20210923,13:41,17772.45,17772.95,17766.6,17768.45,0,0
NIFTY,20210923,13:40,17769.5,17775.55,17769.45,17772.25,0,0
NIFTY,20210923,13:39,17775.35,17776,17769.15,17769.75,0,0
NIFTY,20210923,13:38,17780,17781.15,17774.85,17775.5,0,0
NIFTY,20210923,13:37,17780.05,17783.85,17780.05,17780.55,0,0
NIFTY,20210923,13:36,17782.7,17783.85,17779.6,17780.95,0,0
NIFTY,20210923,13:35,17778.05,17783.95,17777.1,17783.15,0,0
NIFTY,20210923,13:34,17782.25,17782.85,17773.05,17777.85,0,0
NIFTY,20210923,13:33,17778.7,17784.05,17778.7,17782.25,0,0
NIFTY,20210923,13:32,17778.45,17779.8,17777,17778.55,0,0
NIFTY,20210923,13:31,17778.2,17779.35,17775.7,17779.35,0,0
NIFTY,20210923,13:30,17778.1,17780.7,17776.45,17778.5,0,0
NIFTY,20210923,13:29,17772.8,17780.65,17772.8,17777.2,0,0
NIFTY,20210923,13:28,17773.95,17776.9,17771.8,17773.2,0,0
NIFTY,20210923,13:27,17768.2,17774.15,17766.95,17774.15,0,0
NIFTY,20210923,13:26,17763.45,17769.2,17763.45,17768.8,0,0
NIFTY,20210923,13:25,17758.3,17764.15,17758.3,17763.4,0,0
NIFTY,20210923,13:24,17762.7,17762.7,17756.85,17759,0,0
NIFTY,20210923,13:23,17759.35,17763.1,17758.45,17763.1,0,0
NIFTY,20210923,13:22,17757.85,17760.5,17757.85,17759.85,0,0
NIFTY,20210923,13:21,17755.45,17757.85,17753.85,17757.65,0,0
NIFTY,20210923,13:20,17746.8,17755.05,17744.95,17755,0,0
NIFTY,20210923,13:19,17744.55,17747.6,17744.55,17747.1,0,0
NIFTY,20210923,13:18,17747.3,17748.4,17742.6,17744.15,0,0
NIFTY,20210923,13:17,17746,17749.5,17744.1,17747.35,0,0
NIFTY,20210923,13:16,17748.6,17753,17745.2,17746.45,0,0
NIFTY,20210923,13:15,17761.1,17761.25,17748.5,17749.75,0,0
NIFTY,20210923,13:14,17761.15,17761.5,17757.85,17760.85,0,0
NIFTY,20210923,13:13,17767.25,17768.8,17761,17761.3,0,0
NIFTY,20210923,13:12,17767.7,17768.05,17764.9,17767.85,0,0
NIFTY,20210923,13:11,17762.05,17769.85,17762.05,17768.1,0,0
NIFTY,20210923,13:10,17762.65,17763.75,17761.05,17762.2,0,0
NIFTY,20210923,13:09,17761.35,17762.95,17760.15,17762.25,0,0
NIFTY,20210923,13:08,17763.65,17764.6,17761.2,17761.75,0,0
NIFTY,20210923,13:07,17762.6,17764.95,17760.6,17763.45,0,0
NIFTY,20210923,13:06,17759.4,17765.05,17759.4,17763,0,0
NIFTY,20210923,13:05,17767.65,17768.45,17758.85,17759.45,0,0
NIFTY,20210923,13:04,17771.2,17771.45,17767.8,17768.3,0,0
NIFTY,20210923,13:03,17775.9,17777.95,17771.75,17771.75,0,0
NIFTY,20210923,13:02,17780.05,17780.95,17776.7,17777.15,0,0
NIFTY,20210923,13:01,17776.15,17780.5,17775,17780.25,0,0
NIFTY,20210923,13:00,17775,17778.55,17774.4,17775.45,0,0
NIFTY,20210923,12:59,17770.65,17775.65,17770.65,17773.6,0,0
NIFTY,20210923,12:58,17773.85,17774.15,17770.25,17770.8,0,0
NIFTY,20210923,12:57,17781.1,17781.8,17773,17773,0,0
NIFTY,20210923,12:56,17779.9,17781.65,17777.3,17780.5,0,0
NIFTY,20210923,12:55,17777.2,17780.6,17776.9,17779.9,0,0
NIFTY,20210923,12:54,17778.3,17781.65,17776.6,17776.85,0,0
NIFTY,20210923,12:53,17774.5,17779.6,17773.9,17778.95,0,0
NIFTY,20210923,12:52,17774.2,17779.55,17773.7,17774.9,0,0
NIFTY,20210923,12:51,17764.45,17774.5,17764.45,17774.5,0,0
NIFTY,20210923,12:50,17771.35,17772.15,17763.4,17764.65,0,0
NIFTY,20210923,12:49,17773.65,17775.05,17770.75,17771.7,0,0
NIFTY,20210923,12:48,17769.2,17774.05,17769.2,17774.05,0,0
NIFTY,20210923,12:47,17769.2,17772.5,17767.1,17770.65,0,0
NIFTY,20210923,12:46,17764.65,17770.3,17764.65,17769.05,0,0
NIFTY,20210923,12:45,17766.2,17766.75,17762.45,17764.8,0,0
NIFTY,20210923,12:44,17772.55,17774,17762.75,17765.8,0,0
NIFTY,20210923,12:43,17773.5,17776.7,17772.4,17772.75,0,0
NIFTY,20210923,12:42,17777.25,17778.15,17774.05,17774.05,0,0
NIFTY,20210923,12:41,17776.95,17780.4,17775.85,17776.5,0,0
NIFTY,20210923,12:40,17778.6,17780.95,17773.75,17774.3,0,0
NIFTY,20210923,12:39,17772.1,17778.4,17771.95,17778.1,0,0
NIFTY,20210923,12:38,17774,17774.1,17770.35,17772.15,0,0
NIFTY,20210923,12:37,17771.7,17774.4,17770.05,17773.75,0,0
NIFTY,20210923,12:36,17776,17776.25,17772.05,17773.15,0,0
NIFTY,20210923,12:35,17768.85,17775.25,17768.85,17774.45,0,0
NIFTY,20210923,12:34,17767.65,17770.3,17767.6,17768.7,0,0
NIFTY,20210923,12:33,17763.15,17769.85,17763.15,17768.85,0,0
NIFTY,20210923,12:32,17762.6,17763.5,17760.05,17762.7,0,0
NIFTY,20210923,12:31,17764.4,17766.25,17762.15,17762.15,0,0
NIFTY,20210923,12:30,17766.1,17766.85,17763.2,17765.1,0,0
NIFTY,20210923,12:29,17765.55,17767.5,17765.2,17765.75,0,0
NIFTY,20210923,12:28,17766.35,17767.6,17763.25,17765.7,0,0
NIFTY,20210923,12:27,17770.3,17770.35,17766.5,17766.65,0,0
NIFTY,20210923,12:26,17770.85,17773.5,17767,17770.95,0,0
NIFTY,20210923,12:25,17765.7,17770.45,17765.3,17768.7,0,0
NIFTY,20210923,12:24,17768.2,17768.85,17765.8,17765.85,0,0
NIFTY,20210923,12:23,17767.65,17769.9,17767.4,17767.6,0,0
NIFTY,20210923,12:22,17764.5,17768.45,17764.5,17767.8,0,0
NIFTY,20210923,12:21,17759.3,17764.95,17759.2,17764.15,0,0
NIFTY,20210923,12:20,17760.3,17762.55,17759.15,17759.65,0,0
NIFTY,20210923,12:19,17763.45,17763.75,17760.05,17760.15,0,0
NIFTY,20210923,12:18,17759.1,17763.95,17759.1,17763.35,0,0
NIFTY,20210923,12:17,17758.45,17760.1,17758.15,17759.55,0,0
NIFTY,20210923,12:16,17761.5,17762.6,17757.8,17758.05,0,0
NIFTY,20210923,12:15,17761.95,17764.2,17760.55,17762.25,0,0
NIFTY,20210923,12:14,17761.2,17763.75,17761,17761.6,0,0
NIFTY,20210923,12:13,17754.85,17761.8,17754.85,17761.05,0,0
NIFTY,20210923,12:12,17756.45,17758.9,17753.3,17755.4,0,0
NIFTY,20210923,12:11,17756.95,17757.75,17753.25,17756.1,0,0
NIFTY,20210923,12:10,17754.95,17757.5,17754.35,17756.85,0,0
NIFTY,20210923,12:09,17753.45,17755.25,17749,17755.25,0,0
NIFTY,20210923,12:08,17745.2,17754.75,17745.2,17753.6,0,0
NIFTY,20210923,12:07,17746.15,17746.6,17741.55,17744.6,0,0
NIFTY,20210923,12:06,17746.45,17747.55,17745.75,17746,0,0
NIFTY,20210923,12:05,17748.45,17749.15,17746.35,17746.5,0,0
NIFTY,20210923,12:04,17748.55,17748.6,17746.25,17747.1,0,0
NIFTY,20210923,12:03,17748.8,17750.9,17747.4,17748.1,0,0
NIFTY,20210923,12:02,17745.1,17749.2,17744.9,17749.15,0,0
NIFTY,20210923,12:01,17742.45,17746.5,17742.45,17745.25,0,0
NIFTY,20210923,12:00,17738.1,17743.9,17738.1,17743.35,0,0
NIFTY,20210923,11:59,17732.9,17738.9,17732.9,17737.95,0,0
NIFTY,20210923,11:58,17734.4,17735.4,17733.35,17734.2,0,0
NIFTY,20210923,11:57,17736.6,17737.15,17734.7,17735.3,0,0
NIFTY,20210923,11:56,17734.5,17736.75,17733.05,17735.15,0,0
NIFTY,20210923,11:55,17732.9,17735.45,17731.2,17735.45,0,0
NIFTY,20210923,11:54,17731.65,17735,17731.65,17733.05,0,0
NIFTY,20210923,11:53,17733.15,17733.6,17731.4,17732.3,0,0
NIFTY,20210923,11:52,17733.7,17734.8,17731.95,17733.3,0,0
NIFTY,20210923,11:51,17733.95,17735.45,17732.45,17733.6,0,0
NIFTY,20210923,11:50,17732.65,17736.85,17732.2,17734.45,0,0
NIFTY,20210923,11:49,17729.85,17733.7,17729.55,17732.4,0,0
NIFTY,20210923,11:48,17728.1,17732.05,17728.1,17730.5,0,0
NIFTY,20210923,11:47,17726.6,17729.8,17726.45,17728.25,0,0
NIFTY,20210923,11:46,17728.05,17730.85,17726.6,17726.6,0,0
NIFTY,20210923,11:45,17722.9,17727.65,17721.3,17727.4,0,0
NIFTY,20210923,11:44,17725.3,17726.25,17722,17723.1,0,0
NIFTY,20210923,11:43,17720.1,17725.2,17718.85,17725.2,0,0
NIFTY,20210923,11:42,17723.35,17725.25,17719.45,17720.7,0,0
NIFTY,20210923,11:41,17724.95,17726.7,17722.75,17723.35,0,0
NIFTY,20210923,11:40,17723.95,17727.35,17723.95,17725.35,0,0
NIFTY,20210923,11:39,17728.65,17730.45,17725,17725.05,0,0
NIFTY,20210923,11:38,17727.65,17729.65,17727.35,17728.7,0,0
NIFTY,20210923,11:37,17726.4,17729.35,17725.3,17728.05,0,0
NIFTY,20210923,11:36,17726.3,17730.35,17725.6,17725.65,0,0
NIFTY,20210923,11:35,17734.9,17735.2,17725.65,17726.15,0,0
NIFTY,20210923,11:34,17736.7,17737.65,17734.35,17735.75,0,0
NIFTY,20210923,11:33,17737.6,17739.85,17736.5,17737.5,0,0
NIFTY,20210923,11:32,17740.4,17740.8,17735,17738.1,0,0
NIFTY,20210923,11:31,17740.7,17741.1,17737.6,17740.2,0,0
NIFTY,20210923,11:30,17739.1,17740.35,17737.55,17740.35,0,0
NIFTY,20210923,11:29,17735.95,17740.2,17735.2,17739.1,0,0
NIFTY,20210923,11:28,17735.05,17737.65,17733.35,17735.25,0,0
NIFTY,20210923,11:27,17737.45,17739.65,17732.95,17734.65,0,0
NIFTY,20210923,11:26,17737.1,17738.15,17736,17738.15,0,0
NIFTY,20210923,11:25,17737.15,17739.55,17736.65,17737.65,0,0
NIFTY,20210923,11:24,17738.1,17738.25,17736.25,17737.9,0,0
NIFTY,20210923,11:23,17740.35,17740.75,17736.15,17738.6,0,0
NIFTY,20210923,11:22,17736.3,17740.9,17736.3,17740.4,0,0
NIFTY,20210923,11:21,17738.25,17738.75,17735.2,17736.25,0,0
NIFTY,20210923,11:20,17731.15,17738.4,17730.55,17738,0,0
NIFTY,20210923,11:19,17729.3,17732.4,17729.3,17732.4,0,0
NIFTY,20210923,11:18,17729.1,17730.95,17728.4,17730,0,0
NIFTY,20210923,11:17,17728.8,17729.3,17726.4,17728.15,0,0
NIFTY,20210923,11:16,17730.6,17732.25,17727.15,17729.8,0,0
NIFTY,20210923,11:15,17731.15,17732.8,17729.75,17731.7,0,0
NIFTY,20210923,11:14,17729.25,17731.05,17727.6,17731.05,0,0
NIFTY,20210923,11:13,17730.45,17732.8,17728.25,17728.75,0,0
NIFTY,20210923,11:12,17729.95,17731.95,17727.4,17730.6,0,0
NIFTY,20210923,11:11,17733.35,17733.8,17729.15,17730.25,0,0
NIFTY,20210923,11:10,17734,17735,17731.75,17733.45,0,0
NIFTY,20210923,11:09,17734.8,17736.6,17731.25,17735.05,0,0
NIFTY,20210923,11:08,17725.65,17735.7,17724.8,17734.85,0,0
NIFTY,20210923,11:07,17726.35,17728.65,17724.3,17725.45,0,0
NIFTY,20210923,11:06,17729.3,17730,17725.05,17726.75,0,0
NIFTY,20210923,11:05,17731.1,17732.7,17728.95,17730.15,0,0
NIFTY,20210923,11:04,17733.1,17733.15,17730,17730.75,0,0
NIFTY,20210923,11:03,17728.65,17733.4,17727.9,17733,0,0
NIFTY,20210923,11:02,17727.35,17729.3,17725.25,17729.3,0,0
NIFTY,20210923,11:01,17726.85,17730.6,17725.3,17727.2,0,0
NIFTY,20210923,11:00,17728.15,17729.15,17723.95,17725.65,0,0
NIFTY,20210923,10:59,17729,17729.65,17726.7,17727.85,0,0
NIFTY,20210923,10:58,17729.1,17729.75,17724.85,17729.05,0,0
NIFTY,20210923,10:57,17728,17730.6,17727.75,17729.05,0,0
NIFTY,20210923,10:56,17724.6,17730.8,17723.8,17728,0,0
NIFTY,20210923,10:55,17720.85,17725.15,17720.6,17724.35,0,0
NIFTY,20210923,10:54,17719.6,17721.85,17718.3,17721,0,0
NIFTY,20210923,10:53,17718.9,17721.35,17718.2,17719.6,0,0
NIFTY,20210923,10:52,17719.05,17721.85,17718.1,17719,0,0
NIFTY,20210923,10:51,17722.7,17723.05,17717.45,17719.8,0,0
NIFTY,20210923,10:50,17725.2,17728.3,17722.5,17722.95,0,0
NIFTY,20210923,10:49,17723.6,17726.35,17722.45,17725.8,0,0
NIFTY,20210923,10:48,17727.75,17728.45,17722.3,17723.55,0,0
NIFTY,20210923,10:47,17723.8,17726.3,17721.25,17726.3,0,0
NIFTY,20210923,10:46,17721.05,17724.1,17721.05,17723.1,0,0
NIFTY,20210923,10:45,17723.9,17724.95,17720.1,17721.85,0,0
NIFTY,20210923,10:44,17721.6,17723.7,17719.6,17723.25,0,0
NIFTY,20210923,10:43,17719.9,17723.35,17718.9,17721.8,0,0
NIFTY,20210923,10:42,17722.25,17723.2,17718.9,17719.95,0,0
NIFTY,20210923,10:41,17719.95,17723.35,17718.45,17722.15,0,0
NIFTY,20210923,10:40,17719.8,17721.35,17718.3,17718.3,0,0
NIFTY,20210923,10:39,17717.1,17721.6,17717.1,17719.1,0,0
NIFTY,20210923,10:38,17713.85,17718.9,17713.8,17716.85,0,0
NIFTY,20210923,10:37,17712.9,17716.45,17712.65,17713.3,0,0
NIFTY,20210923,10:36,17713.8,17715.3,17713,17713,0,0
NIFTY,20210923,10:35,17712.6,17714.95,17711.4,17713.6,0,0
NIFTY,20210923,10:34,17710.15,17713.65,17709,17712.6,0,0
NIFTY,20210923,10:33,17710.8,17710.8,17706.85,17709.75,0,0
NIFTY,20210923,10:32,17706.65,17713.5,17706.1,17710.25,0,0
NIFTY,20210923,10:31,17713,17713.85,17706.5,17706.5,0,0
NIFTY,20210923,10:30,17718.55,17719.35,17712.85,17713.2,0,0
NIFTY,20210923,10:29,17722.5,17724.65,17718.05,17718.05,0,0
NIFTY,20210923,10:28,17725.6,17725.6,17721,17722.45,0,0
NIFTY,20210923,10:27,17727.4,17729.75,17725.7,17726.2,0,0
NIFTY,20210923,10:26,17725.6,17729.25,17725.6,17727.4,0,0
NIFTY,20210923,10:25,17722.9,17727,17722.3,17726.4,0,0
NIFTY,20210923,10:24,17722.7,17724.3,17720.2,17722.35,0,0
NIFTY,20210923,10:23,17716.6,17723.5,17716.6,17721.45,0,0
NIFTY,20210923,10:22,17717.35,17719.85,17715.6,17716.2,0,0
NIFTY,20210923,10:21,17719.1,17719.6,17715.05,17717.65,0,0
NIFTY,20210923,10:20,17716.1,17718.85,17712.55,17718.85,0,0
NIFTY,20210923,10:19,17716.4,17720.2,17715.15,17715.15,0,0
NIFTY,20210923,10:18,17721.85,17722.2,17715.5,17717.05,0,0
NIFTY,20210923,10:17,17727.9,17727.9,17718.7,17721.35,0,0
NIFTY,20210923,10:16,17728.15,17730.8,17726.3,17727.65,0,0
NIFTY,20210923,10:15,17725.9,17732.5,17725.65,17726.15,0,0
NIFTY,20210923,10:14,17727.25,17728.9,17720.65,17725.1,0,0
NIFTY,20210923,10:13,17724.3,17729.35,17724.3,17727.1,0,0
NIFTY,20210923,10:12,17721.95,17725.65,17721.95,17724.15,0,0
NIFTY,20210923,10:11,17718.15,17722.8,17717.55,17721.55,0,0
NIFTY,20210923,10:10,17718,17719.7,17715.95,17717.7,0,0
NIFTY,20210923,10:09,17712.2,17719.1,17711,17717.85,0,0
NIFTY,20210923,10:08,17708.25,17712.3,17707.8,17711.9,0,0
NIFTY,20210923,10:07,17708.65,17710.3,17707.35,17708.5,0,0
NIFTY,20210923,10:06,17708.8,17710.9,17706.75,17709,0,0
NIFTY,20210923,10:05,17712.8,17715,17707.25,17708.25,0,0
NIFTY,20210923,10:04,17710.25,17713.95,17709.85,17712.6,0,0
NIFTY,20210923,10:03,17711.85,17713.85,17710.85,17710.85,0,0
NIFTY,20210923,10:02,17705.8,17712.05,17705.8,17711.55,0,0
NIFTY,20210923,10:01,17707.3,17707.75,17702.85,17705.1,0,0
NIFTY,20210923,10:00,17702.45,17709.55,17702.05,17707.65,0,0
NIFTY,20210923,09:59,17699.4,17704.5,17698.35,17703.05,0,0
NIFTY,20210923,09:58,17696.75,17699.6,17696.4,17699.5,0,0
NIFTY,20210923,09:57,17694.9,17698.05,17694.4,17697,0,0
NIFTY,20210923,09:56,17693.9,17696.85,17692.8,17694.5,0,0
NIFTY,20210923,09:55,17695.45,17697.15,17693.65,17693.65,0,0
NIFTY,20210923,09:54,17693.9,17695.75,17692.65,17694.85,0,0
NIFTY,20210923,09:53,17688.45,17694.95,17688.4,17693.85,0,0
NIFTY,20210923,09:52,17693.25,17693.7,17688.45,17688.45,0,0
NIFTY,20210923,09:51,17690.25,17694.95,17690.25,17693.65,0,0
NIFTY,20210923,09:50,17691.35,17692.55,17689.55,17689.8,0,0
NIFTY,20210923,09:49,17688.15,17691.85,17687.9,17690.25,0,0
NIFTY,20210923,09:48,17683.6,17689.7,17682.95,17688.05,0,0
NIFTY,20210923,09:47,17684.55,17687.1,17682.85,17682.85,0,0
NIFTY,20210923,09:46,17685.95,17686.9,17682.35,17684,0,0
NIFTY,20210923,09:45,17683.15,17687.1,17682.8,17685.9,0,0
NIFTY,20210923,09:44,17684.8,17684.8,17678.95,17682.8,0,0
NIFTY,20210923,09:43,17683.05,17686.85,17679.45,17684.8,0,0
NIFTY,20210923,09:42,17686.4,17687.8,17681.15,17683.15,0,0
NIFTY,20210923,09:41,17687,17688.9,17685.95,17688.9,0,0
NIFTY,20210923,09:40,17684.9,17689.3,17682.95,17688.2,0,0
NIFTY,20210923,09:39,17689.85,17694.4,17682.3,17684.55,0,0
NIFTY,20210923,09:38,17688.15,17691.2,17685.8,17688.2,0,0
NIFTY,20210923,09:37,17697.05,17699.25,17686.45,17687.2,0,0
NIFTY,20210923,09:36,17687.9,17697.55,17687.05,17697.55,0,0
NIFTY,20210923,09:35,17681.75,17688.45,17681.7,17687.45,0,0
NIFTY,20210923,09:34,17682.75,17686.7,17681.05,17681.05,0,0
NIFTY,20210923,09:33,17675.05,17684.3,17675.05,17682.65,0,0
NIFTY,20210923,09:32,17682.05,17682.05,17672.45,17675.65,0,0
NIFTY,20210923,09:31,17685.35,17685.45,17679.6,17682.2,0,0
NIFTY,20210923,09:30,17690.2,17692.9,17684.75,17684.75,0,0
NIFTY,20210923,09:29,17685.8,17690.2,17685,17689.3,0,0
NIFTY,20210923,09:28,17686.2,17688.8,17684.7,17685.35,0,0
NIFTY,20210923,09:27,17688.7,17690.3,17685.25,17687.1,0,0
NIFTY,20210923,09:26,17680.3,17688.75,17679.2,17687.7,0,0
NIFTY,20210923,09:25,17679.2,17683.9,17676.7,17680.7,0,0
NIFTY,20210923,09:24,17681.05,17681.2,17675.25,17678.85,0,0
NIFTY,20210923,09:23,17675.85,17681.95,17672.5,17681.15,0,0
NIFTY,20210923,09:22,17671.8,17676.9,17671.8,17675.45,0,0
NIFTY,20210923,09:21,17663.9,17672.95,17661.05,17672.95,0,0
NIFTY,20210923,09:20,17656.5,17670.5,17656.5,17662.25,0,0
NIFTY,20210923,09:19,17665.25,17665.25,17655.55,17657.75,0,0
NIFTY,20210923,09:18,17670.25,17674.65,17663.05,17664.3,0,0
NIFTY,20210923,09:17,17662.55,17671.95,17659.45,17669.25,0,0
NIFTY,20210923,09:16,17651.35,17665.2,17650.9,17663.3,0,0
NIFTY,20210923,09:15,17670.85,17671.25,17647.65,17652.35,0,0
NIFTY,20210922,15:29,17543.5,17550.85,17542.6,17548.35,0,0
NIFTY,20210922,15:28,17545.25,17546.95,17541.25,17543.5,0,0
NIFTY,20210922,15:27,17549.7,17550.6,17545.1,17545.15,0,0
NIFTY,20210922,15:26,17552.5,17552.5,17550.45,17550.85,0,0
NIFTY,20210922,15:25,17551.55,17555.65,17551.5,17553.4,0,0
NIFTY,20210922,15:24,17554.5,17554.9,17550.25,17551.45,0,0
NIFTY,20210922,15:23,17551.5,17554.65,17551.5,17554.65,0,0
NIFTY,20210922,15:22,17548.25,17551.45,17547.65,17548.45,0,0
NIFTY,20210922,15:21,17548.75,17552.3,17542.25,17549.35,0,0
NIFTY,20210922,15:20,17547.8,17551.75,17547.05,17549,0,0
NIFTY,20210922,15:19,17544.5,17548.25,17543.75,17548.25,0,0
NIFTY,20210922,15:18,17541.1,17545.35,17540.45,17545.15,0,0
NIFTY,20210922,15:17,17539.2,17542.35,17538.2,17540.9,0,0
NIFTY,20210922,15:16,17537.2,17539.8,17536.15,17539.05,0,0
NIFTY,20210922,15:15,17536.4,17539.65,17534.35,17536.7,0,0
NIFTY,20210922,15:14,17537.6,17537.9,17534.8,17535.6,0,0
NIFTY,20210922,15:13,17541.45,17541.6,17537.45,17537.75,0,0
NIFTY,20210922,15:12,17542.35,17543.5,17538.95,17541.8,0,0
NIFTY,20210922,15:11,17544.4,17544.4,17538.1,17542.15,0,0
NIFTY,20210922,15:10,17550.3,17550.3,17544.55,17545,0,0
NIFTY,20210922,15:09,17556.15,17556.65,17550.2,17550.55,0,0
NIFTY,20210922,15:08,17557.6,17558.7,17556.2,17556.2,0,0
NIFTY,20210922,15:07,17555.4,17559.7,17555.4,17557.2,0,0
NIFTY,20210922,15:06,17562.55,17562.75,17554,17555.5,0,0
NIFTY,20210922,15:05,17566.2,17568.9,17562.25,17562.8,0,0
NIFTY,20210922,15:04,17562.45,17566.75,17561.3,17566.4,0,0
NIFTY,20210922,15:03,17571.05,17571.4,17562.3,17562.85,0,0
NIFTY,20210922,15:02,17570.45,17573.8,17570.45,17571.05,0,0
NIFTY,20210922,15:01,17570.55,17572.05,17569.45,17570.55,0,0
NIFTY,20210922,15:00,17579.15,17580.6,17569.05,17569.6,0,0
NIFTY,20210922,14:59,17570.7,17578.95,17569.1,17578.85,0,0
NIFTY,20210922,14:58,17554.8,17571.1,17554.5,17569.45,0,0
NIFTY,20210922,14:57,17557.1,17557.1,17551.95,17554.85,0,0
NIFTY,20210922,14:56,17556,17559.35,17554.35,17556.8,0,0
NIFTY,20210922,14:55,17554.65,17561.75,17553.55,17555.05,0,0
NIFTY,20210922,14:54,17554.9,17556.45,17548.4,17554.95,0,0
NIFTY,20210922,14:53,17556.3,17557.7,17553,17554.5,0,0
NIFTY,20210922,14:52,17554.9,17558.6,17553.1,17556.15,0,0
NIFTY,20210922,14:51,17561.3,17562.15,17550.75,17553.85,0,0
NIFTY,20210922,14:50,17550.25,17563.2,17550.25,17560.15,0,0
NIFTY,20210922,14:49,17543.4,17553.05,17539.95,17549,0,0
NIFTY,20210922,14:48,17559.9,17560,17544.45,17545.55,0,0
NIFTY,20210922,14:47,17568.75,17569.9,17558.3,17559.85,0,0
NIFTY,20210922,14:46,17573.95,17574.1,17567.7,17568.75,0,0
NIFTY,20210922,14:45,17573.5,17575.9,17571.4,17574.2,0,0
NIFTY,20210922,14:44,17579.55,17580,17571.05,17573.05,0,0
NIFTY,20210922,14:43,17579.7,17583.4,17578.6,17579.1,0,0
NIFTY,20210922,14:42,17573.95,17581,17573.1,17578.85,0,0
NIFTY,20210922,14:41,17571.05,17574.9,17567.85,17574.2,0,0
NIFTY,20210922,14:40,17573.5,17577.05,17570.65,17571.75,0,0
NIFTY,20210922,14:39,17581.85,17583.7,17573.4,17573.65,0,0
NIFTY,20210922,14:38,17587,17588.25,17578.05,17582.1,0,0
NIFTY,20210922,14:37,17590.7,17592.55,17585.55,17586.95,0,0
NIFTY,20210922,14:36,17592.5,17594.15,17589.9,17590.1,0,0
NIFTY,20210922,14:35,17596.75,17598.05,17589.75,17590.5,0,0
NIFTY,20210922,14:34,17596.9,17601.35,17595.75,17597.1,0,0
NIFTY,20210922,14:33,17589.4,17597.5,17587.85,17596.7,0,0
NIFTY,20210922,14:32,17591.7,17593.2,17588.75,17589.1,0,0
NIFTY,20210922,14:31,17587.75,17592.85,17586.15,17592.85,0,0
NIFTY,20210922,14:30,17587.3,17589.6,17584.15,17587.2,0,0
NIFTY,20210922,14:29,17587.15,17589.05,17585.7,17587.7,0,0
NIFTY,20210922,14:28,17583.05,17589.3,17581.05,17586.05,0,0
NIFTY,20210922,14:27,17585.35,17589.25,17582.25,17582.55,0,0
NIFTY,20210922,14:26,17584.55,17585.75,17581.75,17585.55,0,0
NIFTY,20210922,14:25,17589.9,17591.4,17581.85,17583.85,0,0
NIFTY,20210922,14:24,17590.05,17590.85,17587.75,17589.55,0,0
NIFTY,20210922,14:23,17588.9,17590.75,17588.7,17588.95,0,0
NIFTY,20210922,14:22,17589.7,17590.3,17587.2,17588.55,0,0
NIFTY,20210922,14:21,17582.8,17591.65,17582.3,17588.9,0,0
NIFTY,20210922,14:20,17587.6,17588.5,17582.7,17583.1,0,0
NIFTY,20210922,14:19,17588.1,17589.6,17585.55,17587.8,0,0
NIFTY,20210922,14:18,17589.7,17590.1,17585.65,17586.1,0,0
NIFTY,20210922,14:17,17590.55,17591.2,17587.35,17589.3,0,0
NIFTY,20210922,14:16,17587.05,17592.2,17585.2,17590.15,0,0
NIFTY,20210922,14:15,17594,17595.8,17586.25,17586.25,0,0
NIFTY,20210922,14:14,17593.85,17595.15,17591.05,17593.5,0,0
NIFTY,20210922,14:13,17592,17593.8,17590.95,17593,0,0
NIFTY,20210922,14:12,17593.1,17595.6,17590.6,17592.15,0,0
NIFTY,20210922,14:11,17595.2,17598.85,17591.3,17591.9,0,0
NIFTY,20210922,14:10,17587.3,17595.65,17587.2,17594.3,0,0
NIFTY,20210922,14:09,17582,17587.2,17581.4,17587.2,0,0
NIFTY,20210922,14:08,17579.45,17584.05,17579.25,17581.95,0,0
NIFTY,20210922,14:07,17576.65,17579.6,17574.8,17578.4,0,0
NIFTY,20210922,14:06,17575.6,17578.55,17574.1,17576.5,0,0
NIFTY,20210922,14:05,17578.2,17583.85,17573.8,17574.8,0,0
NIFTY,20210922,14:04,17580.25,17580.3,17564.85,17577.5,0,0
NIFTY,20210922,14:03,17580.85,17585.2,17580,17580.1,0,0
NIFTY,20210922,14:02,17579.9,17581.3,17576.75,17580.1,0,0
NIFTY,20210922,14:01,17572.1,17581.5,17571.9,17580.1,0,0
NIFTY,20210922,14:00,17571.3,17574.95,17570.55,17571.75,0,0
NIFTY,20210922,13:59,17573.6,17576.05,17569.65,17570.55,0,0
NIFTY,20210922,13:58,17572.6,17573.6,17569.15,17573.6,0,0
NIFTY,20210922,13:57,17571.9,17573.95,17569.45,17572.4,0,0
NIFTY,20210922,13:56,17576.85,17577.15,17571.4,17571.9,0,0
NIFTY,20210922,13:55,17576.3,17577.45,17574.95,17576.85,0,0
NIFTY,20210922,13:54,17574.6,17577.9,17573.15,17575.6,0,0
NIFTY,20210922,13:53,17579.65,17580.8,17570.15,17573.2,0,0
NIFTY,20210922,13:52,17578.9,17582.4,17576.6,17579.7,0,0
NIFTY,20210922,13:51,17572.4,17580.5,17569.55,17578.25,0,0
NIFTY,20210922,13:50,17571.55,17573.25,17569.5,17572.25,0,0
NIFTY,20210922,13:49,17567.05,17573.05,17566.6,17571.15,0,0
NIFTY,20210922,13:48,17568.65,17568.65,17565.65,17566.85,0,0
NIFTY,20210922,13:47,17575.5,17575.5,17567.05,17567.55,0,0
NIFTY,20210922,13:46,17577.7,17578.8,17574.45,17575.1,0,0
NIFTY,20210922,13:45,17577.55,17578.95,17576.55,17577.45,0,0
NIFTY,20210922,13:44,17576.25,17578.25,17573.95,17577.05,0,0
NIFTY,20210922,13:43,17571.05,17579.55,17568.55,17576.05,0,0
NIFTY,20210922,13:42,17572.75,17573.45,17566.6,17570.3,0,0
NIFTY,20210922,13:41,17566.05,17574.45,17564.75,17573.15,0,0
NIFTY,20210922,13:40,17566.05,17567.45,17559.3,17565.3,0,0
NIFTY,20210922,13:39,17575.35,17576.25,17565.25,17566.2,0,0
NIFTY,20210922,13:38,17579.7,17580.4,17574.75,17575,0,0
NIFTY,20210922,13:37,17576.65,17580.2,17575.85,17579.3,0,0
NIFTY,20210922,13:36,17570.9,17577.6,17570.25,17576.05,0,0
NIFTY,20210922,13:35,17565.65,17571.35,17565.65,17570.35,0,0
NIFTY,20210922,13:34,17566.9,17567.65,17565.1,17565.85,0,0
NIFTY,20210922,13:33,17564.85,17570,17564.6,17565.75,0,0
NIFTY,20210922,13:32,17567.45,17569.3,17563.1,17565.2,0,0
NIFTY,20210922,13:31,17570.4,17570.8,17565,17568.75,0,0
NIFTY,20210922,13:30,17567.15,17573.35,17561.75,17570.25,0,0
NIFTY,20210922,13:29,17572.7,17572.7,17566.45,17567.1,0,0
NIFTY,20210922,13:28,17572.8,17573.5,17569.45,17572.1,0,0
NIFTY,20210922,13:27,17579.6,17579.75,17566.8,17572.5,0,0
NIFTY,20210922,13:26,17583.55,17584.3,17576.7,17579.2,0,0
NIFTY,20210922,13:25,17580.95,17586.3,17579.7,17582.5,0,0
NIFTY,20210922,13:24,17579.75,17582.95,17578.75,17579.8,0,0
NIFTY,20210922,13:23,17581.1,17582.55,17576.4,17577.4,0,0
NIFTY,20210922,13:22,17588.15,17588.15,17580.6,17580.6,0,0
NIFTY,20210922,13:21,17589.7,17589.75,17584.4,17587.2,0,0
NIFTY,20210922,13:20,17592.15,17592.15,17582.35,17588.6,0,0
NIFTY,20210922,13:19,17599.45,17600.7,17592.25,17592.25,0,0
NIFTY,20210922,13:18,17605.3,17607.55,17598.25,17598.95,0,0
NIFTY,20210922,13:17,17606.7,17609.8,17604.45,17605.45,0,0
NIFTY,20210922,13:16,17601.25,17605.65,17601.25,17605.65,0,0
NIFTY,20210922,13:15,17596.85,17603.2,17596.55,17601.2,0,0
NIFTY,20210922,13:14,17597.45,17598.2,17594.95,17596.9,0,0
NIFTY,20210922,13:13,17594.95,17598.5,17594.8,17596.6,0,0
NIFTY,20210922,13:12,17600.05,17604.3,17593.8,17594.5,0,0
NIFTY,20210922,13:11,17595.3,17599.65,17593.85,17599.65,0,0
NIFTY,20210922,13:10,17599.15,17599.7,17595.2,17595.7,0,0
NIFTY,20210922,13:09,17596.25,17599.3,17595.95,17598.7,0,0
NIFTY,20210922,13:08,17593.4,17597.55,17592.3,17596.2,0,0
NIFTY,20210922,13:07,17593.1,17595.9,17592.1,17593.55,0,0
NIFTY,20210922,13:06,17592.4,17599.15,17592.4,17593.35,0,0
NIFTY,20210922,13:05,17596,17599.35,17589.85,17591.5,0,0
NIFTY,20210922,13:04,17597.3,17598,17593.25,17595.6,0,0
NIFTY,20210922,13:03,17600.25,17601,17596.75,17597.6,0,0
NIFTY,20210922,13:02,17602.05,17602.35,17597.9,17600.25,0,0
NIFTY,20210922,13:01,17607.15,17607.75,17600.95,17601.55,0,0
NIFTY,20210922,13:00,17599.75,17608.7,17597.45,17606.7,0,0
NIFTY,20210922,12:59,17579.2,17599.7,17578.35,17599,0,0
NIFTY,20210922,12:58,17582.1,17583.4,17575.7,17579.1,0,0
NIFTY,20210922,12:57,17578.85,17584.1,17578.5,17581.8,0,0
NIFTY,20210922,12:56,17579.8,17583.95,17578.85,17579.1,0,0
NIFTY,20210922,12:55,17581.2,17581.95,17578.35,17578.8,0,0
NIFTY,20210922,12:54,17586.15,17586.2,17580.2,17581.05,0,0
NIFTY,20210922,12:53,17583.95,17587.65,17582.75,17586.5,0,0
NIFTY,20210922,12:52,17588.45,17588.45,17582.1,17583.75,0,0
NIFTY,20210922,12:51,17589.4,17593.85,17586.75,17588,0,0
NIFTY,20210922,12:50,17586.75,17589.5,17586.1,17589.3,0,0
NIFTY,20210922,12:49,17585.95,17587.75,17584.3,17586.95,0,0
NIFTY,20210922,12:48,17587.95,17589.4,17584.65,17585.35,0,0
NIFTY,20210922,12:47,17590.75,17591.3,17587.7,17587.75,0,0
NIFTY,20210922,12:46,17587.75,17591.9,17587,17591.45,0,0
NIFTY,20210922,12:45,17583.95,17587.55,17580.25,17587.55,0,0
NIFTY,20210922,12:44,17584.2,17584.85,17582.45,17583.6,0,0
NIFTY,20210922,12:43,17583.1,17584.6,17581.6,17584.1,0,0
NIFTY,20210922,12:42,17585.8,17586.85,17582.7,17583.2,0,0
NIFTY,20210922,12:41,17583.65,17585.5,17581.3,17585.5,0,0
NIFTY,20210922,12:40,17581.5,17583.3,17580.45,17582.5,0,0
NIFTY,20210922,12:39,17578.35,17581.8,17577.35,17581.8,0,0
NIFTY,20210922,12:38,17582.3,17583.4,17577.95,17578,0,0
NIFTY,20210922,12:37,17576.95,17584.3,17576.95,17582.4,0,0
NIFTY,20210922,12:36,17576.65,17578.85,17574.15,17575.95,0,0
NIFTY,20210922,12:35,17574.85,17576.45,17572.85,17576.45,0,0
NIFTY,20210922,12:34,17575.9,17576.65,17573.3,17575.05,0,0
NIFTY,20210922,12:33,17578.1,17578.1,17572.7,17575.45,0,0
NIFTY,20210922,12:32,17577.95,17579.65,17577.2,17577.55,0,0
NIFTY,20210922,12:31,17582.25,17584.85,17577.5,17578.4,0,0
NIFTY,20210922,12:30,17577.55,17582.7,17576.7,17581.5,0,0
NIFTY,20210922,12:29,17583.3,17583.55,17575.75,17575.75,0,0
NIFTY,20210922,12:28,17582,17585.1,17581.25,17582.95,0,0
NIFTY,20210922,12:27,17586.2,17586.65,17582.3,17582.75,0,0
NIFTY,20210922,12:26,17578.1,17585.05,17576.3,17585.05,0,0
NIFTY,20210922,12:25,17571.55,17576.8,17569.45,17576.8,0,0
NIFTY,20210922,12:24,17568.1,17572.35,17566.8,17570.9,0,0
NIFTY,20210922,12:23,17561.2,17567.7,17560.3,17567.6,0,0
NIFTY,20210922,12:22,17565.15,17568.55,17561.05,17561.25,0,0
NIFTY,20210922,12:21,17568.6,17570.7,17563.5,17564.05,0,0
NIFTY,20210922,12:20,17577.8,17577.8,17568.6,17568.6,0,0
NIFTY,20210922,12:19,17574.3,17579.45,17574.3,17578.4,0,0
NIFTY,20210922,12:18,17577.9,17580.95,17573.25,17573.5,0,0
NIFTY,20210922,12:17,17573.2,17577.65,17573.1,17577.55,0,0
NIFTY,20210922,12:16,17568.65,17574.45,17567.6,17572.9,0,0
NIFTY,20210922,12:15,17566.1,17568.7,17565.65,17567.1,0,0
NIFTY,20210922,12:14,17560.9,17564.9,17559.55,17564.5,0,0
NIFTY,20210922,12:13,17558.95,17563.65,17558.55,17560,0,0
NIFTY,20210922,12:12,17561.65,17561.7,17558.45,17558.7,0,0
NIFTY,20210922,12:11,17566.85,17566.85,17558.35,17560.75,0,0
NIFTY,20210922,12:10,17581.4,17581.4,17565.25,17566.3,0,0
NIFTY,20210922,12:09,17580.55,17581.9,17580,17580.45,0,0
NIFTY,20210922,12:08,17574.35,17581.4,17574,17580.7,0,0
NIFTY,20210922,12:07,17573.65,17573.65,17571.15,17573.55,0,0
NIFTY,20210922,12:06,17578.7,17579.4,17571.75,17572.75,0,0
NIFTY,20210922,12:05,17577.6,17578.7,17575.4,17578.15,0,0
NIFTY,20210922,12:04,17579.8,17581.05,17576.55,17578.05,0,0
NIFTY,20210922,12:03,17580.3,17580.65,17578.6,17579.65,0,0
NIFTY,20210922,12:02,17579.2,17580.9,17577.2,17579.3,0,0
NIFTY,20210922,12:01,17572.15,17579.5,17571,17578.8,0,0
NIFTY,20210922,12:00,17573.2,17573.75,17570.45,17571.7,0,0
NIFTY,20210922,11:59,17573.5,17574.1,17570.45,17572.3,0,0
NIFTY,20210922,11:58,17572.9,17575.95,17572.8,17572.8,0,0
NIFTY,20210922,11:57,17572.65,17575.2,17571,17572.5,0,0
NIFTY,20210922,11:56,17567.95,17572.95,17567.95,17572.75,0,0
NIFTY,20210922,11:55,17560.4,17568.7,17560.35,17567.35,0,0
NIFTY,20210922,11:54,17555.15,17561.7,17554.3,17560.25,0,0
NIFTY,20210922,11:53,17561.05,17561.05,17553.85,17553.85,0,0
NIFTY,20210922,11:52,17563.85,17563.85,17560,17560.1,0,0
NIFTY,20210922,11:51,17563.2,17563.75,17561.6,17562.7,0,0
NIFTY,20210922,11:50,17565.7,17565.7,17561.95,17562.5,0,0
NIFTY,20210922,11:49,17567.3,17567.3,17563.8,17565.95,0,0
NIFTY,20210922,11:48,17566.8,17570.9,17563.85,17566.25,0,0
NIFTY,20210922,11:47,17566.05,17567.8,17564.7,17565.8,0,0
NIFTY,20210922,11:46,17559.5,17567.45,17559.5,17565.95,0,0
NIFTY,20210922,11:45,17559.25,17560.15,17557.35,17559.35,0,0
NIFTY,20210922,11:44,17555.25,17559.35,17555,17559.35,0,0
NIFTY,20210922,11:43,17556.15,17556.65,17552.9,17555,0,0
NIFTY,20210922,11:42,17548.65,17556.3,17548.65,17556.3,0,0
NIFTY,20210922,11:41,17539.65,17548.65,17538.9,17548.65,0,0
NIFTY,20210922,11:40,17547.15,17547.25,17537.85,17539.7,0,0
NIFTY,20210922,11:39,17543.2,17548.05,17543.2,17547,0,0
NIFTY,20210922,11:38,17535.8,17543.1,17534.15,17543.1,0,0
NIFTY,20210922,11:37,17538.25,17538.4,17534.85,17535.85,0,0
NIFTY,20210922,11:36,17534.05,17537.55,17533.3,17537.55,0,0
NIFTY,20210922,11:35,17532.9,17537.3,17531.05,17533.4,0,0
NIFTY,20210922,11:34,17528,17532.85,17524.5,17531.7,0,0
NIFTY,20210922,11:33,17534.75,17534.75,17524.6,17526.9,0,0
NIFTY,20210922,11:32,17541.7,17541.7,17531.3,17533.55,0,0
NIFTY,20210922,11:31,17545.2,17546.65,17541.05,17541.05,0,0
NIFTY,20210922,11:30,17544.95,17550.7,17542.3,17545.7,0,0
NIFTY,20210922,11:29,17554.1,17554.1,17543.95,17543.95,0,0
NIFTY,20210922,11:28,17561.25,17561.25,17551.05,17553.75,0,0
NIFTY,20210922,11:27,17560.9,17562.5,17556.6,17560.45,0,0
NIFTY,20210922,11:26,17570.75,17574.15,17559.35,17561.25,0,0
NIFTY,20210922,11:25,17564.9,17571.25,17564.3,17570.55,0,0
NIFTY,20210922,11:24,17569.45,17571.6,17564.4,17565.7,0,0
NIFTY,20210922,11:23,17561.55,17571.2,17561.55,17569.5,0,0
NIFTY,20210922,11:22,17548.3,17560.95,17548.1,17560.5,0,0
NIFTY,20210922,11:21,17549.5,17549.5,17544.9,17549.35,0,0
NIFTY,20210922,11:20,17551.95,17552.1,17547.45,17548.75,0,0
NIFTY,20210922,11:19,17554.1,17554.85,17550.5,17553.25,0,0
NIFTY,20210922,11:18,17557.85,17559.55,17553.05,17554.45,0,0
NIFTY,20210922,11:17,17553.3,17557.05,17553.3,17556.95,0,0
NIFTY,20210922,11:16,17563.35,17563.35,17552.85,17554.55,0,0
NIFTY,20210922,11:15,17580.1,17580.1,17562.55,17562.55,0,0
NIFTY,20210922,11:14,17585.55,17589.15,17581.75,17581.9,0,0
NIFTY,20210922,11:13,17585.3,17589.15,17585.3,17586.2,0,0
NIFTY,20210922,11:12,17582.75,17586.95,17581.45,17586.3,0,0
NIFTY,20210922,11:11,17582.8,17584.15,17580.25,17582.6,0,0
NIFTY,20210922,11:10,17576.65,17585.45,17576.5,17581.85,0,0
NIFTY,20210922,11:09,17585.65,17585.65,17577.35,17577.5,0,0
NIFTY,20210922,11:08,17582.75,17590.05,17582.75,17586.75,0,0
NIFTY,20210922,11:07,17598.3,17599.05,17582.95,17582.95,0,0
NIFTY,20210922,11:06,17604.8,17604.8,17598.8,17599.1,0,0
NIFTY,20210922,11:05,17607.2,17607.2,17602.6,17605.85,0,0
NIFTY,20210922,11:04,17605,17609.05,17604.95,17609.05,0,0
NIFTY,20210922,11:03,17603.9,17606.15,17603.15,17605.55,0,0
NIFTY,20210922,11:02,17609.6,17609.95,17604.3,17604.9,0,0
NIFTY,20210922,11:01,17605,17610.3,17604.1,17610.3,0,0
NIFTY,20210922,11:00,17601.65,17605.05,17601.15,17605.05,0,0
NIFTY,20210922,10:59,17600.25,17602.25,17599.4,17602.15,0,0
NIFTY,20210922,10:58,17599.75,17600.6,17597.95,17599.75,0,0
NIFTY,20210922,10:57,17601.25,17602.3,17597.9,17599.8,0,0
NIFTY,20210922,10:56,17597.55,17602.15,17594.8,17601.9,0,0
NIFTY,20210922,10:55,17588.45,17598.2,17588.25,17596.8,0,0
NIFTY,20210922,10:54,17584.7,17591.6,17583.7,17589,0,0
NIFTY,20210922,10:53,17596,17596,17583.5,17583.7,0,0
NIFTY,20210922,10:52,17598.95,17601.8,17597.25,17597.45,0,0
NIFTY,20210922,10:51,17599.2,17602.85,17598.4,17600.6,0,0
NIFTY,20210922,10:50,17594.85,17602.1,17594.85,17599.05,0,0
NIFTY,20210922,10:49,17592.7,17595.45,17591.6,17595.25,0,0
NIFTY,20210922,10:48,17591.9,17594.15,17589.4,17594.1,0,0
NIFTY,20210922,10:47,17590,17592.5,17588.9,17592.5,0,0
NIFTY,20210922,10:46,17592.25,17592.4,17586.5,17589.45,0,0
NIFTY,20210922,10:45,17595.65,17597.25,17590.65,17592,0,0
NIFTY,20210922,10:44,17592.15,17597.35,17592.15,17597.35,0,0
NIFTY,20210922,10:43,17594.45,17595.3,17590.75,17592.15,0,0
NIFTY,20210922,10:42,17595.2,17597.45,17592.8,17594.5,0,0
NIFTY,20210922,10:41,17593.65,17594.95,17592.2,17594.8,0,0
NIFTY,20210922,10:40,17590.35,17594.2,17587.2,17593.2,0,0
NIFTY,20210922,10:39,17590,17591.3,17586.45,17590.6,0,0
NIFTY,20210922,10:38,17588.1,17593.4,17587.6,17590.5,0,0
NIFTY,20210922,10:37,17579.45,17587.75,17577.45,17587.15,0,0
NIFTY,20210922,10:36,17581,17581.65,17577.2,17578.85,0,0
NIFTY,20210922,10:35,17575.85,17582.3,17575.85,17581.4,0,0
NIFTY,20210922,10:34,17577,17579.15,17575.7,17577.2,0,0
NIFTY,20210922,10:33,17576.2,17578.15,17572.95,17578,0,0
NIFTY,20210922,10:32,17568.25,17575.9,17567.15,17575.9,0,0
NIFTY,20210922,10:31,17574.2,17574.2,17567.45,17568.7,0,0
NIFTY,20210922,10:30,17573.05,17574.6,17570.85,17574.6,0,0
NIFTY,20210922,10:29,17577.65,17578.45,17573.3,17574.8,0,0
NIFTY,20210922,10:28,17575.7,17580.15,17575.1,17577.55,0,0
NIFTY,20210922,10:27,17580.7,17584.05,17576.35,17577.15,0,0
NIFTY,20210922,10:26,17583.45,17585.15,17578.65,17581.7,0,0
NIFTY,20210922,10:25,17590,17590.8,17583.6,17583.6,0,0
NIFTY,20210922,10:24,17588.3,17590.4,17580.55,17589.7,0,0
NIFTY,20210922,10:23,17597.65,17598.4,17586.45,17588.4,0,0
NIFTY,20210922,10:22,17598.6,17601.6,17595.7,17596.55,0,0
NIFTY,20210922,10:21,17594.4,17598.4,17593.35,17598.4,0,0
NIFTY,20210922,10:20,17593.85,17597.55,17590.25,17595.5,0,0
NIFTY,20210922,10:19,17590.05,17596.9,17590.05,17592.6,0,0
NIFTY,20210922,10:18,17593.85,17593.85,17588.1,17590.25,0,0
NIFTY,20210922,10:17,17604,17604,17590.7,17590.95,0,0
NIFTY,20210922,10:16,17606.7,17607.8,17600.9,17600.9,0,0
NIFTY,20210922,10:15,17603.55,17607.8,17602.2,17605.45,0,0
NIFTY,20210922,10:14,17603.6,17604.45,17600.6,17603.85,0,0
NIFTY,20210922,10:13,17600.5,17605,17599.85,17604.2,0,0
NIFTY,20210922,10:12,17600.35,17606.75,17600.35,17601.5,0,0
NIFTY,20210922,10:11,17595.35,17601.95,17594.1,17599.45,0,0
NIFTY,20210922,10:10,17600.65,17600.8,17593,17594.9,0,0
NIFTY,20210922,10:09,17601.6,17606.65,17600.15,17600.7,0,0
NIFTY,20210922,10:08,17606.7,17606.7,17599.8,17601.85,0,0
NIFTY,20210922,10:07,17590.55,17607.35,17590.3,17607.35,0,0
NIFTY,20210922,10:06,17597.6,17599.6,17589.3,17590.65,0,0
NIFTY,20210922,10:05,17595.8,17598.85,17595.2,17596.9,0,0
NIFTY,20210922,10:04,17585.25,17596,17585.25,17595.75,0,0
NIFTY,20210922,10:03,17583,17587.85,17583,17585.15,0,0
NIFTY,20210922,10:02,17581.45,17581.8,17577.5,17581.8,0,0
NIFTY,20210922,10:01,17591.7,17591.7,17582,17582.8,0,0
NIFTY,20210922,10:00,17584.1,17591.65,17582.2,17591.65,0,0
NIFTY,20210922,09:59,17582.05,17583.15,17579.25,17583.15,0,0
NIFTY,20210922,09:58,17582.8,17585.85,17580.15,17581.6,0,0
NIFTY,20210922,09:57,17587.2,17587.2,17579.8,17582,0,0
NIFTY,20210922,09:56,17580.3,17587.55,17579.3,17586.6,0,0
NIFTY,20210922,09:55,17579.9,17581.65,17578.6,17579.65,0,0
NIFTY,20210922,09:54,17580.55,17583.7,17578.4,17579.75,0,0
NIFTY,20210922,09:53,17576.15,17580.45,17571.4,17580.45,0,0
NIFTY,20210922,09:52,17579.15,17580.2,17575.45,17576.45,0,0
NIFTY,20210922,09:51,17566.8,17580.05,17563.2,17579.8,0,0
NIFTY,20210922,09:50,17563.15,17568.55,17561.7,17565.6,0,0
NIFTY,20210922,09:49,17563.9,17566.35,17560.1,17562.45,0,0
NIFTY,20210922,09:48,17566.45,17570.7,17563.85,17564,0,0
NIFTY,20210922,09:47,17566.2,17567.85,17564.7,17566.25,0,0
NIFTY,20210922,09:46,17566.7,17567.45,17560.5,17566,0,0
NIFTY,20210922,09:45,17557.7,17566.8,17553.1,17566.2,0,0
NIFTY,20210922,09:44,17554.2,17558.05,17551.95,17558.05,0,0
NIFTY,20210922,09:43,17552.75,17559.1,17552.75,17554,0,0
NIFTY,20210922,09:42,17554.85,17559.9,17550.95,17553.5,0,0
NIFTY,20210922,09:41,17545.15,17555.95,17543.5,17554.1,0,0
NIFTY,20210922,09:40,17537.7,17550.2,17530.15,17545.9,0,0
NIFTY,20210922,09:39,17549.75,17555.3,17537.2,17537.2,0,0
NIFTY,20210922,09:38,17557.9,17559.6,17548.75,17550.05,0,0
NIFTY,20210922,09:37,17559.05,17560.6,17551.9,17557.2,0,0
NIFTY,20210922,09:36,17562.3,17562.5,17556.4,17558.5,0,0
NIFTY,20210922,09:35,17561.15,17567.65,17552.55,17560.65,0,0
NIFTY,20210922,09:34,17572.1,17572.8,17561.3,17562.5,0,0
NIFTY,20210922,09:33,17573.7,17577.6,17565.8,17573.25,0,0
NIFTY,20210922,09:32,17556.8,17573.5,17552.55,17572.8,0,0
NIFTY,20210922,09:31,17547.4,17556.85,17541.6,17555.85,0,0
NIFTY,20210922,09:30,17551.35,17551.7,17546.2,17547.25,0,0
NIFTY,20210922,09:29,17548.4,17558.95,17547.8,17552.4,0,0
NIFTY,20210922,09:28,17547.3,17551.9,17544.25,17547.6,0,0
NIFTY,20210922,09:27,17561.25,17561.25,17539.8,17547.8,0,0
NIFTY,20210922,09:26,17569.75,17569.75,17562.85,17562.85,0,0
NIFTY,20210922,09:25,17569.55,17571.05,17565.3,17569.15,0,0
NIFTY,20210922,09:24,17560.85,17573.55,17555.95,17569.55,0,0
NIFTY,20210922,09:23,17567.95,17571.1,17560.2,17560.9,0,0
NIFTY,20210922,09:22,17583.7,17583.7,17565.9,17568.1,0,0
NIFTY,20210922,09:21,17588.4,17591.45,17580.35,17583.8,0,0
NIFTY,20210922,09:20,17589.9,17594.35,17580.15,17587,0,0
NIFTY,20210922,09:19,17580.75,17591.9,17580.35,17591.15,0,0
NIFTY,20210922,09:18,17566.8,17582.75,17565.6,17580.4,0,0
NIFTY,20210922,09:17,17560,17566,17549.2,17566,0,0
NIFTY,20210922,09:16,17581.45,17581.45,17556.4,17558.05,0,0
NIFTY,20210922,09:15,17580.9,17600.95,17577.2,17581.4,0,0
NIFTY,20210921,15:29,17559.4,17569.6,17559.4,17564.1,0,0
NIFTY,20210921,15:28,17567.45,17568.95,17558.9,17560,0,0
NIFTY,20210921,15:27,17568.65,17570.2,17566.85,17568.05,0,0
NIFTY,20210921,15:26,17570.1,17571.4,17568,17568.8,0,0
NIFTY,20210921,15:25,17568.2,17571.3,17566.55,17570.2,0,0
NIFTY,20210921,15:24,17573.3,17573.85,17567.45,17567.85,0,0
NIFTY,20210921,15:23,17575.35,17576.3,17571.65,17573.6,0,0
NIFTY,20210921,15:22,17573.05,17576.1,17570.1,17576.1,0,0
NIFTY,20210921,15:21,17574.85,17577.55,17567.4,17571.95,0,0
NIFTY,20210921,15:20,17570.4,17575.55,17567.95,17575.55,0,0
NIFTY,20210921,15:19,17567.2,17573.45,17566.65,17570.35,0,0
NIFTY,20210921,15:18,17564.45,17567.7,17561.7,17566.95,0,0
NIFTY,20210921,15:17,17557.45,17564.65,17555.8,17564.2,0,0
NIFTY,20210921,15:16,17553.1,17557.5,17552.45,17557.35,0,0
NIFTY,20210921,15:15,17548.25,17554.3,17547.35,17553.75,0,0
NIFTY,20210921,15:14,17547.85,17548.95,17546.45,17548.5,0,0
NIFTY,20210921,15:13,17545.6,17549,17542.1,17548.4,0,0
NIFTY,20210921,15:12,17549.15,17550.75,17545.8,17545.8,0,0
NIFTY,20210921,15:11,17544.25,17549.45,17543.55,17548.95,0,0
NIFTY,20210921,15:10,17552.7,17553.05,17544.35,17544.35,0,0
NIFTY,20210921,15:09,17555.35,17556.3,17552.2,17552.2,0,0
NIFTY,20210921,15:08,17557.85,17558.1,17554.55,17555.25,0,0
NIFTY,20210921,15:07,17555.95,17557.75,17554.15,17557.5,0,0
NIFTY,20210921,15:06,17553.55,17557.4,17552.85,17556.35,0,0
NIFTY,20210921,15:05,17549.9,17551.9,17546.15,17551.7,0,0
NIFTY,20210921,15:04,17558.35,17559.4,17549.25,17549.25,0,0
NIFTY,20210921,15:03,17557.95,17559.9,17555.9,17557.1,0,0
NIFTY,20210921,15:02,17553.95,17560.55,17553.95,17558.4,0,0
NIFTY,20210921,15:01,17548.65,17559.9,17548.65,17554.35,0,0
NIFTY,20210921,15:00,17543.2,17553.45,17543.2,17548.1,0,0
NIFTY,20210921,14:59,17540.5,17545.25,17540.5,17543.5,0,0
NIFTY,20210921,14:58,17545.7,17545.85,17534.55,17539.8,0,0
NIFTY,20210921,14:57,17543.7,17546.45,17542.65,17543,0,0
NIFTY,20210921,14:56,17546.65,17546.65,17542.35,17543.75,0,0
NIFTY,20210921,14:55,17543.5,17547.75,17540.55,17546,0,0
NIFTY,20210921,14:54,17540.4,17543.4,17537.8,17540.25,0,0
NIFTY,20210921,14:53,17540.9,17546.95,17539.8,17540.45,0,0
NIFTY,20210921,14:52,17535.35,17541.4,17533.1,17539.55,0,0
NIFTY,20210921,14:51,17542.95,17544.1,17536.9,17537.75,0,0
NIFTY,20210921,14:50,17543.3,17543.4,17536.8,17542,0,0
NIFTY,20210921,14:49,17533.75,17542.55,17533.75,17542.25,0,0
NIFTY,20210921,14:48,17532.5,17540.35,17532.5,17532.9,0,0
NIFTY,20210921,14:47,17533.15,17539.65,17531.9,17531.9,0,0
NIFTY,20210921,14:46,17535.8,17535.8,17528.95,17532.9,0,0
NIFTY,20210921,14:45,17531.2,17539.85,17530.85,17535.9,0,0
NIFTY,20210921,14:44,17533.6,17537.35,17529.65,17530.55,0,0
NIFTY,20210921,14:43,17528.3,17532.3,17528.3,17532.05,0,0
NIFTY,20210921,14:42,17526.95,17529.4,17526.3,17528.25,0,0
NIFTY,20210921,14:41,17525.55,17527.8,17520.55,17527.25,0,0
NIFTY,20210921,14:40,17526.6,17530.35,17524.85,17524.85,0,0
NIFTY,20210921,14:39,17529,17531.4,17523.45,17526.5,0,0
NIFTY,20210921,14:38,17521.35,17529.6,17521.35,17529,0,0
NIFTY,20210921,14:37,17505.95,17523.1,17505.95,17521.2,0,0
NIFTY,20210921,14:36,17495.1,17506.6,17493.8,17506.5,0,0
NIFTY,20210921,14:35,17513.75,17515.1,17495.1,17495.1,0,0
NIFTY,20210921,14:34,17513.7,17517.35,17513.4,17513.55,0,0
NIFTY,20210921,14:33,17507.65,17515.65,17507.65,17514.35,0,0
NIFTY,20210921,14:32,17514.55,17514.6,17507.2,17508.65,0,0
NIFTY,20210921,14:31,17508.6,17515.5,17508.6,17513.7,0,0
NIFTY,20210921,14:30,17508.05,17512.8,17508.05,17508.7,0,0
NIFTY,20210921,14:29,17502,17510.7,17502,17507.3,0,0
NIFTY,20210921,14:28,17504.35,17506,17501.4,17501.4,0,0
NIFTY,20210921,14:27,17500.85,17504.45,17498.85,17504.05,0,0
NIFTY,20210921,14:26,17495.9,17504.35,17495.9,17500.95,0,0
NIFTY,20210921,14:25,17504.85,17505.9,17498.15,17498.15,0,0
NIFTY,20210921,14:24,17507.1,17513.55,17505.3,17505.3,0,0
NIFTY,20210921,14:23,17505.3,17510.75,17504.8,17507.3,0,0
NIFTY,20210921,14:22,17505.85,17509.65,17504.5,17506.55,0,0
NIFTY,20210921,14:21,17506.7,17506.7,17498.75,17504.75,0,0
NIFTY,20210921,14:20,17504.15,17508,17503.5,17506.75,0,0
NIFTY,20210921,14:19,17490,17504.65,17490,17503.5,0,0
NIFTY,20210921,14:18,17486.45,17490.45,17483.75,17489.95,0,0
NIFTY,20210921,14:17,17483.1,17487.7,17482.4,17486.95,0,0
NIFTY,20210921,14:16,17485.3,17487.85,17482.75,17483.05,0,0
NIFTY,20210921,14:15,17483,17489.3,17481.9,17484.6,0,0
NIFTY,20210921,14:14,17484.35,17488.95,17482.45,17483.35,0,0
NIFTY,20210921,14:13,17479.75,17487.65,17479.4,17483.6,0,0
NIFTY,20210921,14:12,17480.75,17483.9,17478.8,17480.05,0,0
NIFTY,20210921,14:11,17483.9,17486.45,17479.8,17481.9,0,0
NIFTY,20210921,14:10,17487.05,17488.8,17481.15,17484.7,0,0
NIFTY,20210921,14:09,17479.7,17488.3,17478.1,17486.95,0,0
NIFTY,20210921,14:08,17479.95,17481.4,17474,17479.5,0,0
NIFTY,20210921,14:07,17479.45,17487,17479.1,17481.4,0,0
NIFTY,20210921,14:06,17482.4,17483.5,17473.95,17478.35,0,0
NIFTY,20210921,14:05,17483.65,17487.95,17482.7,17482.7,0,0
NIFTY,20210921,14:04,17480.45,17484.45,17477.85,17483.55,0,0
NIFTY,20210921,14:03,17474.15,17484.65,17474.05,17480.5,0,0
NIFTY,20210921,14:02,17471.45,17475.45,17469,17474,0,0
NIFTY,20210921,14:01,17467.35,17471.55,17465.2,17471.05,0,0
NIFTY,20210921,14:00,17456.15,17468.65,17456.15,17467.35,0,0
NIFTY,20210921,13:59,17443.6,17458.05,17443.2,17457.35,0,0
NIFTY,20210921,13:58,17452,17452.4,17442.05,17444.4,0,0
NIFTY,20210921,13:57,17446.85,17452.7,17446.85,17452.1,0,0
NIFTY,20210921,13:56,17434.45,17446.5,17434.45,17446.5,0,0
NIFTY,20210921,13:55,17452.65,17453.9,17434.45,17434.85,0,0
NIFTY,20210921,13:54,17455.45,17456,17448.4,17453.1,0,0
NIFTY,20210921,13:53,17461.85,17463.25,17451.1,17454.6,0,0
NIFTY,20210921,13:52,17464.1,17468.75,17460.15,17461.2,0,0
NIFTY,20210921,13:51,17488.65,17489.35,17463.5,17463.6,0,0
NIFTY,20210921,13:50,17498.35,17499.7,17487.75,17487.75,0,0
NIFTY,20210921,13:49,17495.3,17500.65,17492.35,17498.2,0,0
NIFTY,20210921,13:48,17501.85,17503.1,17493.1,17494.35,0,0
NIFTY,20210921,13:47,17498.7,17502.3,17495.25,17502.3,0,0
NIFTY,20210921,13:46,17496.95,17501.55,17496.9,17497.65,0,0
NIFTY,20210921,13:45,17491.95,17498.05,17491.3,17497.35,0,0
NIFTY,20210921,13:44,17480.35,17492.85,17480.35,17489.3,0,0
NIFTY,20210921,13:43,17475.95,17480.95,17475.5,17480.45,0,0
NIFTY,20210921,13:42,17478.25,17480.05,17474.2,17475.2,0,0
NIFTY,20210921,13:41,17472.25,17480.3,17471.45,17478.5,0,0
NIFTY,20210921,13:40,17473.05,17475.2,17470.75,17472.95,0,0
NIFTY,20210921,13:39,17472.55,17476.45,17471.85,17474.1,0,0
NIFTY,20210921,13:38,17467.55,17471.9,17467.55,17471.2,0,0
NIFTY,20210921,13:37,17463.65,17471.1,17463,17467.55,0,0
NIFTY,20210921,13:36,17459.25,17466.5,17459.25,17463.95,0,0
NIFTY,20210921,13:35,17461.1,17467.15,17458.45,17459.3,0,0
NIFTY,20210921,13:34,17468.05,17468.05,17460.2,17460.2,0,0
NIFTY,20210921,13:33,17469.6,17469.8,17466.35,17467.6,0,0
NIFTY,20210921,13:32,17464.85,17471.9,17464.25,17468.95,0,0
NIFTY,20210921,13:31,17471.1,17475.25,17464.55,17464.55,0,0
NIFTY,20210921,13:30,17473.65,17476.9,17469.8,17471.6,0,0
NIFTY,20210921,13:29,17471.75,17475.65,17471.4,17473.65,0,0
NIFTY,20210921,13:28,17465.25,17471.85,17462.45,17471.85,0,0
NIFTY,20210921,13:27,17461.3,17468.75,17461.05,17465.3,0,0
NIFTY,20210921,13:26,17456.95,17464.5,17454.75,17460.55,0,0
NIFTY,20210921,13:25,17455.75,17460.9,17455.35,17457.8,0,0
NIFTY,20210921,13:24,17459,17461.95,17454.95,17455.2,0,0
NIFTY,20210921,13:23,17455.4,17461.1,17455.4,17459.25,0,0
NIFTY,20210921,13:22,17452.65,17459.9,17452.1,17455.45,0,0
NIFTY,20210921,13:21,17453.05,17457,17446.55,17452.05,0,0
NIFTY,20210921,13:20,17456.35,17462.45,17452.25,17452.4,0,0
NIFTY,20210921,13:19,17462.5,17463.95,17456.05,17456.05,0,0
NIFTY,20210921,13:18,17455.85,17463.1,17455.55,17462.15,0,0
NIFTY,20210921,13:17,17463.7,17465.95,17455.15,17455.65,0,0
NIFTY,20210921,13:16,17461.75,17468.8,17461.75,17462.85,0,0
NIFTY,20210921,13:15,17454.3,17463.25,17454.3,17462.05,0,0
NIFTY,20210921,13:14,17447.85,17455.95,17444.4,17455.2,0,0
NIFTY,20210921,13:13,17451.6,17452.4,17447.25,17448.3,0,0
NIFTY,20210921,13:12,17450.5,17452.95,17448.05,17452.05,0,0
NIFTY,20210921,13:11,17443.5,17455.1,17443.15,17450.6,0,0
NIFTY,20210921,13:10,17439.15,17448.65,17437.5,17443.3,0,0
NIFTY,20210921,13:09,17435.2,17442.15,17435.1,17439.35,0,0
NIFTY,20210921,13:08,17435.1,17436.45,17434.1,17435,0,0
NIFTY,20210921,13:07,17434.8,17436.95,17432.25,17435.2,0,0
NIFTY,20210921,13:06,17427.7,17436.2,17427.7,17434.25,0,0
NIFTY,20210921,13:05,17434.7,17436.5,17427.4,17427.95,0,0
NIFTY,20210921,13:04,17436.85,17439.2,17433.1,17433.8,0,0
NIFTY,20210921,13:03,17438.55,17439.75,17436.4,17437.4,0,0
NIFTY,20210921,13:02,17434.35,17440.85,17433.7,17439.15,0,0
NIFTY,20210921,13:01,17428.8,17435.85,17427.75,17434.25,0,0
NIFTY,20210921,13:00,17438.7,17440.3,17428.1,17428.6,0,0
NIFTY,20210921,12:59,17439.25,17439.9,17433.35,17436.65,0,0
NIFTY,20210921,12:58,17434.95,17442.35,17434.95,17439.15,0,0
NIFTY,20210921,12:57,17429.95,17434.2,17428.85,17434.2,0,0
NIFTY,20210921,12:56,17435.55,17436.65,17430.7,17430.7,0,0
NIFTY,20210921,12:55,17439.6,17441.05,17435.15,17436.2,0,0
NIFTY,20210921,12:54,17438.95,17440.95,17437.35,17439.7,0,0
NIFTY,20210921,12:53,17439.05,17443.65,17437.6,17439.6,0,0
NIFTY,20210921,12:52,17431.5,17439.55,17428.3,17438.25,0,0
NIFTY,20210921,12:51,17414.65,17432.45,17414.65,17431.1,0,0
NIFTY,20210921,12:50,17419.65,17425.3,17415.55,17415.6,0,0
NIFTY,20210921,12:49,17422.65,17424.45,17419.95,17419.95,0,0
NIFTY,20210921,12:48,17412.8,17423.45,17412.45,17422.95,0,0
NIFTY,20210921,12:47,17413.25,17416.5,17412.4,17413.45,0,0
NIFTY,20210921,12:46,17409.1,17413.95,17407.85,17413.65,0,0
NIFTY,20210921,12:45,17407.45,17413.1,17404.35,17409,0,0
NIFTY,20210921,12:44,17403.1,17408.4,17401.25,17406.95,0,0
NIFTY,20210921,12:43,17408,17408.6,17403.65,17403.65,0,0
NIFTY,20210921,12:42,17409.4,17410.6,17403.65,17408,0,0
NIFTY,20210921,12:41,17407.1,17413.1,17407.1,17409.85,0,0
NIFTY,20210921,12:40,17402.95,17409.2,17402.95,17407.15,0,0
NIFTY,20210921,12:39,17403.65,17403.8,17401.2,17402.8,0,0
NIFTY,20210921,12:38,17398.5,17404.05,17398.3,17403.95,0,0
NIFTY,20210921,12:37,17394.85,17406,17394.85,17398.35,0,0
NIFTY,20210921,12:36,17394.6,17395.25,17391.6,17394.75,0,0
NIFTY,20210921,12:35,17389.05,17394.55,17384.3,17394.55,0,0
NIFTY,20210921,12:34,17392.8,17394.55,17389.05,17389.05,0,0
NIFTY,20210921,12:33,17395.8,17395.8,17390.25,17392.75,0,0
NIFTY,20210921,12:32,17394.25,17395.85,17391.75,17395.45,0,0
NIFTY,20210921,12:31,17386.75,17398.35,17386.15,17393.9,0,0
NIFTY,20210921,12:30,17372.05,17388.1,17368.85,17387.05,0,0
NIFTY,20210921,12:29,17375.75,17376.1,17367.45,17372.55,0,0
NIFTY,20210921,12:28,17372.45,17378,17372.1,17375.55,0,0
NIFTY,20210921,12:27,17372.95,17375.7,17371.35,17371.8,0,0
NIFTY,20210921,12:26,17372.3,17377,17371.7,17373.5,0,0
NIFTY,20210921,12:25,17379.35,17379.95,17370.95,17371.3,0,0
NIFTY,20210921,12:24,17380.95,17383.4,17379.5,17379.5,0,0
NIFTY,20210921,12:23,17387.8,17388.4,17380.95,17381.45,0,0
NIFTY,20210921,12:22,17388.2,17391.15,17387.05,17387.7,0,0
NIFTY,20210921,12:21,17390.9,17392.5,17388.05,17388.05,0,0
NIFTY,20210921,12:20,17394.1,17394.65,17390.8,17390.8,0,0
NIFTY,20210921,12:19,17394.6,17397,17393.35,17393.95,0,0
NIFTY,20210921,12:18,17397.25,17402.1,17394.25,17394.5,0,0
NIFTY,20210921,12:17,17381.75,17399,17381.75,17397.2,0,0
NIFTY,20210921,12:16,17384.95,17387.5,17381.45,17381.75,0,0
NIFTY,20210921,12:15,17381.55,17388.8,17381.55,17385.25,0,0
NIFTY,20210921,12:14,17380.75,17385.15,17379.45,17381.35,0,0
NIFTY,20210921,12:13,17381.85,17382.9,17380,17380.75,0,0
NIFTY,20210921,12:12,17387.45,17390.1,17381.55,17381.75,0,0
NIFTY,20210921,12:11,17390,17391.7,17388.8,17388.8,0,0
NIFTY,20210921,12:10,17396.2,17399,17389.95,17390.3,0,0
NIFTY,20210921,12:09,17407,17407.8,17395.05,17395.15,0,0
NIFTY,20210921,12:08,17413.55,17414.5,17406.1,17406.95,0,0
NIFTY,20210921,12:07,17408.5,17415.15,17406.55,17413.6,0,0
NIFTY,20210921,12:06,17409.75,17412.7,17407.4,17408.3,0,0
NIFTY,20210921,12:05,17407.85,17410.4,17406.05,17410.35,0,0
NIFTY,20210921,12:04,17408.7,17411.55,17406.65,17407.75,0,0
NIFTY,20210921,12:03,17416.25,17417.6,17409.2,17409.35,0,0
NIFTY,20210921,12:02,17417.7,17422.55,17416,17416,0,0
NIFTY,20210921,12:01,17416.25,17419.05,17415.6,17417.15,0,0
NIFTY,20210921,12:00,17411.7,17419.25,17411.6,17417.7,0,0
NIFTY,20210921,11:59,17413.25,17414.1,17404.9,17412.1,0,0
NIFTY,20210921,11:58,17399.85,17414.6,17399.85,17413.5,0,0
NIFTY,20210921,11:57,17397.75,17399.6,17392.9,17399.25,0,0
NIFTY,20210921,11:56,17405.2,17406.3,17397.2,17398.1,0,0
NIFTY,20210921,11:55,17400.2,17411.75,17400.2,17405,0,0
NIFTY,20210921,11:54,17404.05,17404.2,17395.65,17400.4,0,0
NIFTY,20210921,11:53,17405.45,17409.2,17402.55,17403.6,0,0
NIFTY,20210921,11:52,17400.8,17406.2,17400.8,17405.5,0,0
NIFTY,20210921,11:51,17400.55,17402.65,17394.85,17401.05,0,0
NIFTY,20210921,11:50,17397.2,17403.3,17394.75,17400.9,0,0
NIFTY,20210921,11:49,17389.55,17397.85,17389.55,17396.5,0,0
NIFTY,20210921,11:48,17384.55,17392.05,17384.55,17389.5,0,0
NIFTY,20210921,11:47,17385.2,17386,17382.65,17384,0,0
NIFTY,20210921,11:46,17393.5,17394.85,17386.3,17386.5,0,0
NIFTY,20210921,11:45,17381.45,17395.65,17381.2,17394.65,0,0
NIFTY,20210921,11:44,17376.7,17386.05,17376.1,17380.9,0,0
NIFTY,20210921,11:43,17373.05,17375.8,17373,17375.8,0,0
NIFTY,20210921,11:42,17371.8,17374.2,17368.7,17373,0,0
NIFTY,20210921,11:41,17367.35,17373.5,17362.5,17372.15,0,0
NIFTY,20210921,11:40,17359,17368.85,17359,17368,0,0
NIFTY,20210921,11:39,17364.7,17366,17358.45,17359.55,0,0
NIFTY,20210921,11:38,17367.15,17367.95,17363.6,17365.25,0,0
NIFTY,20210921,11:37,17369.05,17371.3,17364.6,17367.25,0,0
NIFTY,20210921,11:36,17357.9,17368.9,17357.9,17368.85,0,0
NIFTY,20210921,11:35,17370.3,17373.75,17358.15,17358.35,0,0
NIFTY,20210921,11:34,17369.65,17372.2,17366.85,17369.95,0,0
NIFTY,20210921,11:33,17362.75,17372.65,17361.6,17369.85,0,0
NIFTY,20210921,11:32,17358.1,17364.45,17358.1,17362.95,0,0
NIFTY,20210921,11:31,17364.6,17365.15,17350.65,17358.7,0,0
NIFTY,20210921,11:30,17350.75,17367,17350.35,17365.1,0,0
NIFTY,20210921,11:29,17348.75,17351.15,17344.65,17351.15,0,0
NIFTY,20210921,11:28,17348.45,17350.55,17346.1,17348.9,0,0
NIFTY,20210921,11:27,17341.45,17350.7,17340,17349.35,0,0
NIFTY,20210921,11:26,17332.45,17345.5,17332.05,17341.65,0,0
NIFTY,20210921,11:25,17328.4,17335.3,17326.5,17332.25,0,0
NIFTY,20210921,11:24,17340,17341.6,17327.3,17327.75,0,0
NIFTY,20210921,11:23,17344.35,17345.75,17338.6,17339.45,0,0
NIFTY,20210921,11:22,17344.2,17345.55,17341.65,17344.45,0,0
NIFTY,20210921,11:21,17344.6,17347.9,17341.25,17343.95,0,0
NIFTY,20210921,11:20,17340.2,17347.7,17339.6,17344.7,0,0
NIFTY,20210921,11:19,17347.6,17349.35,17338.4,17340.45,0,0
NIFTY,20210921,11:18,17354.95,17356.05,17339.55,17347.25,0,0
NIFTY,20210921,11:17,17346.05,17356.5,17346,17355.15,0,0
NIFTY,20210921,11:16,17333.3,17347.35,17331.3,17345.9,0,0
NIFTY,20210921,11:15,17345.8,17346.9,17331.4,17331.4,0,0
NIFTY,20210921,11:14,17352,17353.7,17345.6,17345.6,0,0
NIFTY,20210921,11:13,17352.85,17359.75,17351.6,17351.6,0,0
NIFTY,20210921,11:12,17363.65,17364.9,17352.1,17353.05,0,0
NIFTY,20210921,11:11,17367.6,17369.1,17363.8,17365.35,0,0
NIFTY,20210921,11:10,17368.2,17369.9,17363.05,17367.85,0,0
NIFTY,20210921,11:09,17378.2,17379.4,17367.8,17368.1,0,0
NIFTY,20210921,11:08,17378,17379.3,17374.75,17378,0,0
NIFTY,20210921,11:07,17374.3,17378.9,17370.55,17378.4,0,0
NIFTY,20210921,11:06,17381.45,17381.75,17371.6,17374.15,0,0
NIFTY,20210921,11:05,17377.45,17384.3,17377.45,17381.5,0,0
NIFTY,20210921,11:04,17368.15,17377.6,17368.15,17377.6,0,0
NIFTY,20210921,11:03,17366.1,17372.95,17364.4,17369.65,0,0
NIFTY,20210921,11:02,17363.4,17366.75,17361.75,17366.2,0,0
NIFTY,20210921,11:01,17374.8,17374.8,17364.5,17364.55,0,0
NIFTY,20210921,11:00,17367.2,17379.15,17367.2,17374.9,0,0
NIFTY,20210921,10:59,17371.6,17372.05,17365,17368.35,0,0
NIFTY,20210921,10:58,17374.3,17376.3,17370.6,17371.65,0,0
NIFTY,20210921,10:57,17385.4,17386.95,17373.85,17375.35,0,0
NIFTY,20210921,10:56,17386.95,17390.7,17386.05,17386.05,0,0
NIFTY,20210921,10:55,17387.05,17390.45,17386.05,17387.35,0,0
NIFTY,20210921,10:54,17378.1,17387.65,17378.1,17387.65,0,0
NIFTY,20210921,10:53,17382.8,17382.8,17376.5,17378.55,0,0
NIFTY,20210921,10:52,17395.8,17395.8,17380.85,17382.5,0,0
NIFTY,20210921,10:51,17409.05,17410.55,17396.85,17397.1,0,0
NIFTY,20210921,10:50,17408.55,17408.55,17399.15,17408.3,0,0
NIFTY,20210921,10:49,17417.75,17418.3,17408.5,17408.6,0,0
NIFTY,20210921,10:48,17418.15,17421.7,17417.45,17418.25,0,0
NIFTY,20210921,10:47,17422.8,17426.9,17417.8,17417.8,0,0
NIFTY,20210921,10:46,17417.6,17421.6,17413.9,17421.6,0,0
NIFTY,20210921,10:45,17412,17420.75,17411.35,17416.85,0,0
NIFTY,20210921,10:44,17403.4,17415.2,17401.6,17412.1,0,0
NIFTY,20210921,10:43,17414.8,17415.4,17402.55,17403.45,0,0
NIFTY,20210921,10:42,17412.4,17417.4,17411.35,17414.6,0,0
NIFTY,20210921,10:41,17411.9,17415.85,17410,17412.15,0,0
NIFTY,20210921,10:40,17414.1,17416.6,17408.7,17410.85,0,0
NIFTY,20210921,10:39,17414.2,17419.65,17414.2,17414.85,0,0
NIFTY,20210921,10:38,17407.4,17415.45,17398.35,17415.45,0,0
NIFTY,20210921,10:37,17409.4,17409.4,17404.8,17405.45,0,0
NIFTY,20210921,10:36,17410.7,17411.05,17406.7,17408.75,0,0
NIFTY,20210921,10:35,17394.75,17410.45,17393.25,17410.45,0,0
NIFTY,20210921,10:34,17402.6,17407.3,17393.05,17394.5,0,0
NIFTY,20210921,10:33,17404.1,17405.1,17402,17402.45,0,0
NIFTY,20210921,10:32,17405.85,17410.9,17402.55,17403.45,0,0
NIFTY,20210921,10:31,17389.95,17406.2,17388.75,17406.2,0,0
NIFTY,20210921,10:30,17395.8,17395.8,17381.3,17389.35,0,0
NIFTY,20210921,10:29,17391.55,17397.3,17390.8,17396.2,0,0
NIFTY,20210921,10:28,17396.15,17398.8,17392.25,17392.45,0,0
NIFTY,20210921,10:27,17392.4,17398.95,17389.7,17395.3,0,0
NIFTY,20210921,10:26,17388.25,17392.65,17381.6,17392.65,0,0
NIFTY,20210921,10:25,17383.05,17389.7,17374,17388.8,0,0
NIFTY,20210921,10:24,17394.6,17397.55,17382.95,17382.95,0,0
NIFTY,20210921,10:23,17396.75,17397.85,17391.3,17393.15,0,0
NIFTY,20210921,10:22,17405.7,17406.75,17392.2,17396.85,0,0
NIFTY,20210921,10:21,17403.55,17411.05,17402.7,17407.7,0,0
NIFTY,20210921,10:20,17391.3,17403.9,17385.15,17403.9,0,0
NIFTY,20210921,10:19,17365.05,17390.45,17364.25,17390.45,0,0
NIFTY,20210921,10:18,17361.75,17368.05,17356.7,17364.25,0,0
NIFTY,20210921,10:17,17376.85,17377.35,17362.1,17363.6,0,0
NIFTY,20210921,10:16,17368.4,17386.3,17366.75,17376.9,0,0
NIFTY,20210921,10:15,17373.55,17373.55,17365.9,17368.9,0,0
NIFTY,20210921,10:14,17375.7,17376.95,17369.5,17372.55,0,0
NIFTY,20210921,10:13,17376.25,17378.5,17373.1,17373.15,0,0
NIFTY,20210921,10:12,17394.5,17394.5,17376.55,17376.55,0,0
NIFTY,20210921,10:11,17387.25,17398.3,17387.25,17396.25,0,0
NIFTY,20210921,10:10,17381.65,17387.5,17379.85,17386.5,0,0
NIFTY,20210921,10:09,17387.75,17394.5,17380.65,17380.65,0,0
NIFTY,20210921,10:08,17395.8,17395.8,17387.7,17387.8,0,0
NIFTY,20210921,10:07,17396.4,17400.65,17392.95,17395.4,0,0
NIFTY,20210921,10:06,17399.15,17399.65,17387.65,17396.75,0,0
NIFTY,20210921,10:05,17412.3,17415.1,17397.45,17397.65,0,0
NIFTY,20210921,10:04,17415.1,17418.35,17412.3,17413.65,0,0
NIFTY,20210921,10:03,17402.1,17415.45,17402.05,17415.45,0,0
NIFTY,20210921,10:02,17394.15,17398.95,17388.65,17397.85,0,0
NIFTY,20210921,10:01,17405,17405.85,17395.85,17397.05,0,0
NIFTY,20210921,10:00,17419.85,17420.15,17401.75,17404.3,0,0
NIFTY,20210921,09:59,17430.75,17430.75,17417.4,17419.5,0,0
NIFTY,20210921,09:58,17438.55,17440.25,17431.2,17431.2,0,0
NIFTY,20210921,09:57,17441.7,17441.7,17430.35,17438.85,0,0
NIFTY,20210921,09:56,17444.35,17444.85,17438.45,17440.45,0,0
NIFTY,20210921,09:55,17450.35,17454.75,17445.1,17445.1,0,0
NIFTY,20210921,09:54,17453.1,17457.45,17448.3,17450.35,0,0
NIFTY,20210921,09:53,17444.45,17455.85,17444.45,17454.65,0,0
NIFTY,20210921,09:52,17454.75,17461.3,17444.5,17444.95,0,0
NIFTY,20210921,09:51,17455,17457.8,17449.05,17456,0,0
NIFTY,20210921,09:50,17448,17455.2,17445.35,17454.7,0,0
NIFTY,20210921,09:49,17458.9,17459.15,17448.1,17448.2,0,0
NIFTY,20210921,09:48,17460.3,17460.45,17453.1,17459.15,0,0
NIFTY,20210921,09:47,17448.5,17462.1,17448.5,17460.15,0,0
NIFTY,20210921,09:46,17458.55,17458.6,17446.6,17448.75,0,0
NIFTY,20210921,09:45,17463.8,17468.7,17451.85,17457.85,0,0
NIFTY,20210921,09:44,17475.9,17477.9,17463,17463.75,0,0
NIFTY,20210921,09:43,17472.8,17476.05,17466.4,17476.05,0,0
NIFTY,20210921,09:42,17470.85,17475.6,17468.95,17472.55,0,0
NIFTY,20210921,09:41,17459.05,17470.65,17457.8,17470.65,0,0
NIFTY,20210921,09:40,17447.35,17459.95,17446.45,17459.95,0,0
NIFTY,20210921,09:39,17440.4,17453.8,17440,17446.7,0,0
NIFTY,20210921,09:38,17439.5,17447.75,17439.2,17439.8,0,0
NIFTY,20210921,09:37,17440.7,17445.05,17432.8,17440.45,0,0
NIFTY,20210921,09:36,17435.9,17451.55,17432.4,17441.3,0,0
NIFTY,20210921,09:35,17433.7,17442.1,17432.3,17436,0,0
NIFTY,20210921,09:34,17444.9,17447.8,17433.65,17434.5,0,0
NIFTY,20210921,09:33,17460.05,17471,17444.7,17444.7,0,0
NIFTY,20210921,09:32,17467.2,17469.45,17459.95,17460.15,0,0
NIFTY,20210921,09:31,17464.6,17474.85,17461.9,17467.35,0,0
NIFTY,20210921,09:30,17453.95,17479.35,17453.3,17467.25,0,0
NIFTY,20210921,09:29,17453.15,17462.35,17445.7,17454.2,0,0
NIFTY,20210921,09:28,17459.45,17462.7,17451.15,17454.65,0,0
NIFTY,20210921,09:27,17458.75,17467.95,17452.2,17459.3,0,0
NIFTY,20210921,09:26,17437.75,17458.4,17437.25,17458.4,0,0
NIFTY,20210921,09:25,17416.45,17439.9,17415.35,17439.6,0,0
NIFTY,20210921,09:24,17413.7,17415,17404.45,17414.95,0,0
NIFTY,20210921,09:23,17404.8,17422.55,17403.65,17413.2,0,0
NIFTY,20210921,09:22,17403.55,17411.45,17391.2,17401.65,0,0
NIFTY,20210921,09:21,17413.05,17426.1,17402.8,17403.8,0,0
NIFTY,20210921,09:20,17437.85,17437.85,17412.35,17413.35,0,0
NIFTY,20210921,09:19,17460.4,17462.2,17437.2,17440.55,0,0
NIFTY,20210921,09:18,17457.6,17466.7,17457.1,17459.35,0,0
NIFTY,20210921,09:17,17472.2,17472.2,17450.7,17458.7,0,0
NIFTY,20210921,09:16,17454.75,17479.65,17453.9,17471.85,0,0
NIFTY,20210921,09:15,17450.5,17464.15,17438.35,17454,0,0
NIFTY,20210920,15:29,17367.3,17373.75,17363.2,17373.75,0,0
NIFTY,20210920,15:28,17373.2,17374.2,17363.2,17367.7,0,0
NIFTY,20210920,15:27,17379.05,17379.3,17372.3,17373.4,0,0
NIFTY,20210920,15:26,17385.25,17385.25,17378,17378.75,0,0
NIFTY,20210920,15:25,17389.4,17389.4,17385,17385.5,0,0
NIFTY,20210920,15:24,17392,17394.1,17387.8,17388.4,0,0
NIFTY,20210920,15:23,17392.85,17394.95,17390.8,17391.35,0,0
NIFTY,20210920,15:22,17394.75,17395.55,17391.4,17392.1,0,0
NIFTY,20210920,15:21,17405.3,17405.3,17390.55,17394.2,0,0
NIFTY,20210920,15:20,17393.1,17402.7,17393.1,17400.75,0,0
NIFTY,20210920,15:19,17395.35,17396.05,17392.2,17392.6,0,0
NIFTY,20210920,15:18,17402.5,17402.5,17395,17395.4,0,0
NIFTY,20210920,15:17,17408.4,17408.4,17399.95,17402.35,0,0
NIFTY,20210920,15:16,17412.35,17412.35,17401,17407.15,0,0
NIFTY,20210920,15:15,17417.4,17418.2,17408.95,17411.75,0,0
NIFTY,20210920,15:14,17409.6,17417.35,17406.6,17416.55,0,0
NIFTY,20210920,15:13,17405.2,17411.5,17404,17409.6,0,0
NIFTY,20210920,15:12,17400.55,17406.6,17399.05,17405.45,0,0
NIFTY,20210920,15:11,17403.6,17408.1,17398.85,17399.8,0,0
NIFTY,20210920,15:10,17389.9,17403.8,17389.25,17403.45,0,0
NIFTY,20210920,15:09,17397.25,17397.45,17389.75,17389.85,0,0
NIFTY,20210920,15:08,17406.05,17406.9,17396.95,17396.95,0,0
NIFTY,20210920,15:07,17411.9,17412.4,17404.85,17406.1,0,0
NIFTY,20210920,15:06,17411.05,17415.55,17406.9,17412.05,0,0
NIFTY,20210920,15:05,17414.4,17418.35,17410.2,17410.2,0,0
NIFTY,20210920,15:04,17410.85,17415.2,17409.95,17414.5,0,0
NIFTY,20210920,15:03,17415.1,17419.95,17407.9,17411.05,0,0
NIFTY,20210920,15:02,17419.5,17421.15,17415.05,17415.25,0,0
NIFTY,20210920,15:01,17424.85,17425.05,17416.15,17418.15,0,0
NIFTY,20210920,15:00,17434.4,17436.5,17422.05,17424.8,0,0
NIFTY,20210920,14:59,17435.15,17435.15,17423.45,17434,0,0
NIFTY,20210920,14:58,17445.55,17447.75,17435.05,17435.05,0,0
NIFTY,20210920,14:57,17443.1,17446.95,17440.15,17445.7,0,0
NIFTY,20210920,14:56,17439.9,17446.5,17438.95,17443.4,0,0
NIFTY,20210920,14:55,17440.45,17445.45,17436.55,17439.6,0,0
NIFTY,20210920,14:54,17446.45,17447.95,17438.55,17441.05,0,0
NIFTY,20210920,14:53,17444.05,17449.6,17443.5,17445.65,0,0
NIFTY,20210920,14:52,17455.1,17456.4,17441.85,17443.45,0,0
NIFTY,20210920,14:51,17462.65,17465.1,17455.4,17455.4,0,0
NIFTY,20210920,14:50,17463.4,17466.85,17462.15,17464,0,0
NIFTY,20210920,14:49,17459.7,17464.2,17459.7,17463.65,0,0
NIFTY,20210920,14:48,17460.1,17463.9,17458.35,17459.4,0,0
NIFTY,20210920,14:47,17468.25,17469.45,17460.25,17460.65,0,0
NIFTY,20210920,14:46,17450.95,17469.35,17450.95,17468.35,0,0
NIFTY,20210920,14:45,17459.15,17459.35,17450.6,17451,0,0
NIFTY,20210920,14:44,17460.1,17463.1,17457.05,17459.1,0,0
NIFTY,20210920,14:43,17460.25,17461.15,17453.45,17460.4,0,0
NIFTY,20210920,14:42,17460.25,17463.35,17456.6,17460.2,0,0
NIFTY,20210920,14:41,17463.95,17465.8,17459.9,17460.75,0,0
NIFTY,20210920,14:40,17465.55,17470.35,17464.2,17465.4,0,0
NIFTY,20210920,14:39,17475.75,17476.25,17464.5,17466.35,0,0
NIFTY,20210920,14:38,17476.15,17477.1,17474.7,17476,0,0
NIFTY,20210920,14:37,17477.85,17479.15,17473.2,17475.95,0,0
NIFTY,20210920,14:36,17482.15,17486.7,17478.35,17478.9,0,0
NIFTY,20210920,14:35,17488.35,17488.95,17481.9,17483.25,0,0
NIFTY,20210920,14:34,17492.75,17492.9,17486.9,17488.35,0,0
NIFTY,20210920,14:33,17495.05,17495.05,17490.55,17494.1,0,0
NIFTY,20210920,14:32,17487.2,17497.9,17486.8,17494.9,0,0
NIFTY,20210920,14:31,17477.6,17487,17477.2,17486.35,0,0
NIFTY,20210920,14:30,17478.8,17481.3,17475.9,17477.65,0,0
NIFTY,20210920,14:29,17479.65,17480.65,17473.8,17478.8,0,0
NIFTY,20210920,14:28,17482.15,17487.6,17480.5,17480.5,0,0
NIFTY,20210920,14:27,17479.9,17484.05,17476.9,17482.1,0,0
NIFTY,20210920,14:26,17484.15,17485.65,17479.25,17479.5,0,0
NIFTY,20210920,14:25,17480.2,17485.45,17479.6,17484.2,0,0
NIFTY,20210920,14:24,17480.05,17482.65,17477.25,17480.75,0,0
NIFTY,20210920,14:23,17479.7,17481.5,17476.9,17479.75,0,0
NIFTY,20210920,14:22,17483.3,17483.45,17478.05,17479.45,0,0
NIFTY,20210920,14:21,17486.6,17488.15,17482.45,17483,0,0
NIFTY,20210920,14:20,17485.45,17488.6,17485.05,17486,0,0
NIFTY,20210920,14:19,17477.95,17486.45,17477.95,17486.45,0,0
NIFTY,20210920,14:18,17478.4,17479.5,17474.4,17477.15,0,0
NIFTY,20210920,14:17,17481.5,17482.45,17473,17479,0,0
NIFTY,20210920,14:16,17466.85,17482,17466.85,17481.25,0,0
NIFTY,20210920,14:15,17469.5,17470.25,17461.45,17467.45,0,0
NIFTY,20210920,14:14,17468.6,17471.85,17467.3,17470.25,0,0
NIFTY,20210920,14:13,17464.9,17474.15,17457.9,17469.15,0,0
NIFTY,20210920,14:12,17474.05,17474.05,17463.9,17465.55,0,0
NIFTY,20210920,14:11,17469.7,17475.95,17468.2,17474.45,0,0
NIFTY,20210920,14:10,17485.9,17485.9,17470.2,17470.2,0,0
NIFTY,20210920,14:09,17497.55,17499.15,17485.05,17486.55,0,0
NIFTY,20210920,14:08,17492.35,17505.4,17490.95,17498.05,0,0
NIFTY,20210920,14:07,17489.3,17493.1,17489.3,17492.2,0,0
NIFTY,20210920,14:06,17478.7,17489.8,17474.05,17489.8,0,0
NIFTY,20210920,14:05,17477.55,17480.35,17475.1,17479.25,0,0
NIFTY,20210920,14:04,17481.05,17482.8,17476.95,17478.65,0,0
NIFTY,20210920,14:03,17491.35,17492.05,17479.1,17480.35,0,0
NIFTY,20210920,14:02,17492.25,17493.45,17488.65,17491.6,0,0
NIFTY,20210920,14:01,17488.4,17493.6,17488.05,17492.4,0,0
NIFTY,20210920,14:00,17491.35,17497.5,17487.75,17488.9,0,0
NIFTY,20210920,13:59,17499.65,17500.2,17488.2,17491.95,0,0
NIFTY,20210920,13:58,17486.8,17500.4,17486.75,17500.4,0,0
NIFTY,20210920,13:57,17486.5,17488.25,17480.95,17486.2,0,0
NIFTY,20210920,13:56,17502.15,17502.35,17486.75,17486.95,0,0
NIFTY,20210920,13:55,17519.4,17520.35,17499.75,17500.7,0,0
NIFTY,20210920,13:54,17525.7,17526.65,17520.9,17521.35,0,0
NIFTY,20210920,13:53,17530.05,17530.65,17521.2,17525.5,0,0
NIFTY,20210920,13:52,17529.8,17532.45,17528.95,17530.6,0,0
NIFTY,20210920,13:51,17526.45,17534.05,17525.5,17530.3,0,0
NIFTY,20210920,13:50,17526.25,17526.6,17519.3,17526.6,0,0
NIFTY,20210920,13:49,17522.75,17526.85,17522.3,17526.75,0,0
NIFTY,20210920,13:48,17523.3,17525.1,17521.7,17523.75,0,0
NIFTY,20210920,13:47,17519.85,17523.55,17518.5,17523.55,0,0
NIFTY,20210920,13:46,17512.75,17520.55,17512.75,17520,0,0
NIFTY,20210920,13:45,17502.4,17513.15,17501.55,17512.45,0,0
NIFTY,20210920,13:44,17509.55,17509.65,17502.4,17502.4,0,0
NIFTY,20210920,13:43,17513.75,17514.8,17508.4,17510.65,0,0
NIFTY,20210920,13:42,17514.35,17515.8,17511.8,17514.05,0,0
NIFTY,20210920,13:41,17515.55,17515.9,17510.55,17515.05,0,0
NIFTY,20210920,13:40,17524.25,17526.25,17511.55,17515.95,0,0
NIFTY,20210920,13:39,17524.45,17525.45,17522.05,17524.5,0,0
NIFTY,20210920,13:38,17526.2,17527.2,17523.4,17524.5,0,0
NIFTY,20210920,13:37,17523.35,17528.85,17522.75,17526.75,0,0
NIFTY,20210920,13:36,17524.85,17525.5,17521.25,17523.55,0,0
NIFTY,20210920,13:35,17530.25,17532.35,17525.45,17525.45,0,0
NIFTY,20210920,13:34,17529,17531.9,17527.65,17531.55,0,0
NIFTY,20210920,13:33,17528.9,17530.6,17527.6,17529.15,0,0
NIFTY,20210920,13:32,17532.25,17534.8,17528.7,17528.9,0,0
NIFTY,20210920,13:31,17535.3,17535.7,17527.65,17531.65,0,0
NIFTY,20210920,13:30,17526.95,17536.85,17526.2,17535.6,0,0
NIFTY,20210920,13:29,17522.8,17528.65,17522.6,17527.6,0,0
NIFTY,20210920,13:28,17523.2,17523.2,17519.55,17522.65,0,0
NIFTY,20210920,13:27,17521.95,17526.1,17520.65,17523.45,0,0
NIFTY,20210920,13:26,17519.65,17524.05,17518.95,17522.2,0,0
NIFTY,20210920,13:25,17527.75,17527.75,17518.75,17520.5,0,0
NIFTY,20210920,13:24,17533.8,17534.8,17527.5,17527.85,0,0
NIFTY,20210920,13:23,17541.25,17542.45,17532.7,17534,0,0
NIFTY,20210920,13:22,17539.3,17542.2,17536.55,17542.15,0,0
NIFTY,20210920,13:21,17536.4,17542.25,17535.5,17539.45,0,0
NIFTY,20210920,13:20,17540.7,17542.9,17536.75,17537.15,0,0
NIFTY,20210920,13:19,17542.65,17545.15,17541,17541,0,0
NIFTY,20210920,13:18,17545.7,17546.25,17542.85,17543.5,0,0
NIFTY,20210920,13:17,17548.2,17548.2,17543,17545.6,0,0
NIFTY,20210920,13:16,17550.4,17551.1,17544.25,17547.85,0,0
NIFTY,20210920,13:15,17547.15,17549.6,17544.7,17549.55,0,0
NIFTY,20210920,13:14,17546.15,17548.95,17543,17547.5,0,0
NIFTY,20210920,13:13,17528.4,17553.2,17527.9,17547.1,0,0
NIFTY,20210920,13:12,17535.45,17536.8,17524.65,17528.9,0,0
NIFTY,20210920,13:11,17540.25,17540.95,17534.6,17535.4,0,0
NIFTY,20210920,13:10,17537.5,17541.85,17537.5,17540.95,0,0
NIFTY,20210920,13:09,17533.65,17537.9,17533.65,17537.35,0,0
NIFTY,20210920,13:08,17530.35,17533.8,17530.35,17533.8,0,0
NIFTY,20210920,13:07,17532.2,17532.8,17529.35,17530.85,0,0
NIFTY,20210920,13:06,17532.45,17533.5,17525.9,17531.95,0,0
NIFTY,20210920,13:05,17533.65,17534.75,17530.85,17532.7,0,0
NIFTY,20210920,13:04,17534.05,17535.25,17530.9,17533.85,0,0
NIFTY,20210920,13:03,17532.4,17534.65,17529,17534.65,0,0
NIFTY,20210920,13:02,17529.9,17533.15,17529.9,17532.05,0,0
NIFTY,20210920,13:01,17524.75,17534.5,17523.8,17530.55,0,0
NIFTY,20210920,13:00,17521.8,17524.7,17520.05,17524.7,0,0
NIFTY,20210920,12:59,17520.8,17522.9,17519.95,17521.55,0,0
NIFTY,20210920,12:58,17526.35,17527.15,17520.25,17521.95,0,0
NIFTY,20210920,12:57,17527.7,17529.3,17526.15,17527,0,0
NIFTY,20210920,12:56,17527.4,17529.8,17525,17528.85,0,0
NIFTY,20210920,12:55,17532.7,17533.55,17527.95,17528.4,0,0
NIFTY,20210920,12:54,17532.15,17533.1,17529.1,17532.7,0,0
NIFTY,20210920,12:53,17533.2,17537.25,17530.45,17533.1,0,0
NIFTY,20210920,12:52,17528.5,17537.3,17527.8,17534.1,0,0
NIFTY,20210920,12:51,17524.75,17528.6,17524.1,17528.6,0,0
NIFTY,20210920,12:50,17520.85,17527.25,17520.85,17525.55,0,0
NIFTY,20210920,12:49,17521.35,17523,17516.85,17521.25,0,0
NIFTY,20210920,12:48,17516.45,17522,17515.6,17521.7,0,0
NIFTY,20210920,12:47,17520.75,17521.7,17515.9,17517.1,0,0
NIFTY,20210920,12:46,17518.25,17522.6,17514.65,17521.65,0,0
NIFTY,20210920,12:45,17516.7,17520.65,17516.45,17519.5,0,0
NIFTY,20210920,12:44,17517.7,17518.8,17514.3,17517.65,0,0
NIFTY,20210920,12:43,17531.85,17532.6,17518.05,17518.65,0,0
NIFTY,20210920,12:42,17534.9,17537.85,17529.15,17532.4,0,0
NIFTY,20210920,12:41,17541,17543.15,17535.75,17536.45,0,0
NIFTY,20210920,12:40,17538,17543.85,17538,17540.6,0,0
NIFTY,20210920,12:39,17540.1,17541.85,17537.45,17538.35,0,0
NIFTY,20210920,12:38,17536.15,17541.2,17534.4,17541.2,0,0
NIFTY,20210920,12:37,17531.95,17537.35,17531.35,17536.1,0,0
NIFTY,20210920,12:36,17526.5,17532.6,17526.25,17531.85,0,0
NIFTY,20210920,12:35,17522.25,17526.85,17522.25,17526.8,0,0
NIFTY,20210920,12:34,17526.15,17526.45,17522.7,17523.25,0,0
NIFTY,20210920,12:33,17520.2,17526.15,17520.2,17526.15,0,0
NIFTY,20210920,12:32,17532.25,17533.15,17519.3,17521.15,0,0
NIFTY,20210920,12:31,17533.05,17537.95,17533.05,17533.05,0,0
NIFTY,20210920,12:30,17538.5,17539.15,17529.45,17532.5,0,0
NIFTY,20210920,12:29,17540.5,17541.25,17536.15,17538.95,0,0
NIFTY,20210920,12:28,17542.1,17543.1,17538.8,17540.6,0,0
NIFTY,20210920,12:27,17543.25,17545.8,17541.6,17543.55,0,0
NIFTY,20210920,12:26,17532.3,17544.3,17532.3,17543.05,0,0
NIFTY,20210920,12:25,17532.05,17534.15,17527.1,17532,0,0
NIFTY,20210920,12:24,17536.45,17537.3,17531.8,17532.25,0,0
NIFTY,20210920,12:23,17531.8,17536.95,17530.5,17536.35,0,0
NIFTY,20210920,12:22,17531.45,17533.65,17529.5,17531.45,0,0
NIFTY,20210920,12:21,17524.5,17532.15,17523.85,17532.15,0,0
NIFTY,20210920,12:20,17517.65,17525,17515.45,17524.15,0,0
NIFTY,20210920,12:19,17508.5,17517.3,17506.85,17516.95,0,0
NIFTY,20210920,12:18,17510.9,17511.2,17501.5,17509.05,0,0
NIFTY,20210920,12:17,17510.75,17511.55,17504.7,17511.25,0,0
NIFTY,20210920,12:16,17515.9,17517,17511,17511.45,0,0
NIFTY,20210920,12:15,17511.9,17521.7,17510.6,17516.25,0,0
NIFTY,20210920,12:14,17517.05,17517.95,17509.65,17510.85,0,0
NIFTY,20210920,12:13,17522.8,17522.8,17515.5,17516.9,0,0
NIFTY,20210920,12:12,17523.8,17528.95,17521.7,17522.7,0,0
NIFTY,20210920,12:11,17508.95,17524.65,17508.95,17523.5,0,0
NIFTY,20210920,12:10,17504.9,17512.2,17504.1,17507,0,0
NIFTY,20210920,12:09,17519.15,17520.35,17500.55,17503.4,0,0
NIFTY,20210920,12:08,17525.25,17527.25,17518.6,17518.6,0,0
NIFTY,20210920,12:07,17533.65,17535.6,17525,17525.85,0,0
NIFTY,20210920,12:06,17534.35,17535.15,17530.5,17532.5,0,0
NIFTY,20210920,12:05,17540.55,17541.05,17532.95,17533.45,0,0
NIFTY,20210920,12:04,17553.6,17554.05,17540.7,17541.15,0,0
NIFTY,20210920,12:03,17547.7,17555.15,17547.7,17554.2,0,0
NIFTY,20210920,12:02,17542.7,17550.8,17540.75,17548.65,0,0
NIFTY,20210920,12:01,17543.15,17546,17540.45,17543.05,0,0
NIFTY,20210920,12:00,17555.3,17556,17543.25,17543.95,0,0
NIFTY,20210920,11:59,17558.6,17561.9,17554.95,17555,0,0
NIFTY,20210920,11:58,17550,17557.2,17548.9,17556.7,0,0
NIFTY,20210920,11:57,17556.7,17558.35,17550.55,17550.55,0,0
NIFTY,20210920,11:56,17556.85,17560.35,17556,17556.6,0,0
NIFTY,20210920,11:55,17563.75,17564.65,17556.55,17557.2,0,0
NIFTY,20210920,11:54,17560.7,17564.8,17560.5,17563.2,0,0
NIFTY,20210920,11:53,17566.15,17566.7,17561.05,17561.2,0,0
NIFTY,20210920,11:52,17564.65,17566.9,17564.1,17565.85,0,0
NIFTY,20210920,11:51,17566.8,17567.25,17558.95,17564.85,0,0
NIFTY,20210920,11:50,17567.8,17572.65,17566.8,17566.95,0,0
NIFTY,20210920,11:49,17573.8,17573.85,17565.95,17567,0,0
NIFTY,20210920,11:48,17573.55,17579.15,17572.35,17574.35,0,0
NIFTY,20210920,11:47,17574.9,17574.9,17572.9,17574.1,0,0
NIFTY,20210920,11:46,17581.3,17581.3,17574.6,17575.05,0,0
NIFTY,20210920,11:45,17585.6,17588.05,17579.5,17582.1,0,0
NIFTY,20210920,11:44,17585.95,17586.55,17582.6,17585.3,0,0
NIFTY,20210920,11:43,17595.95,17595.95,17583.75,17585.1,0,0
NIFTY,20210920,11:42,17595.95,17598,17595.55,17596.15,0,0
NIFTY,20210920,11:41,17593.95,17596.8,17592.7,17595.85,0,0
NIFTY,20210920,11:40,17587.65,17593.95,17587.65,17593.4,0,0
NIFTY,20210920,11:39,17592.95,17593.6,17585.5,17588.15,0,0
NIFTY,20210920,11:38,17594.15,17598.4,17592.4,17592.4,0,0
NIFTY,20210920,11:37,17601.4,17601.75,17591.8,17594.2,0,0
NIFTY,20210920,11:36,17604.95,17605.05,17595.9,17600.8,0,0
NIFTY,20210920,11:35,17612.7,17614.9,17605.4,17605.4,0,0
NIFTY,20210920,11:34,17616.95,17619.2,17613.4,17613.45,0,0
NIFTY,20210920,11:33,17619.05,17621.35,17616.65,17617.15,0,0
NIFTY,20210920,11:32,17618.35,17622.3,17617.7,17620,0,0
NIFTY,20210920,11:31,17616.3,17618.5,17611.75,17617.85,0,0
NIFTY,20210920,11:30,17611,17618.7,17607.4,17616.4,0,0
NIFTY,20210920,11:29,17609.4,17611.85,17609.4,17610.85,0,0
NIFTY,20210920,11:28,17614.1,17614.1,17608.5,17609.6,0,0
NIFTY,20210920,11:27,17605.15,17613.9,17604.7,17613.2,0,0
NIFTY,20210920,11:26,17610.65,17611,17603.85,17604.8,0,0
NIFTY,20210920,11:25,17603.85,17610.95,17603.3,17610.35,0,0
NIFTY,20210920,11:24,17597.5,17603.75,17596.35,17603.65,0,0
NIFTY,20210920,11:23,17593.7,17598.75,17593.2,17598.55,0,0
NIFTY,20210920,11:22,17600.25,17600.25,17592.5,17593.6,0,0
NIFTY,20210920,11:21,17599.7,17601.7,17598.55,17599.8,0,0
NIFTY,20210920,11:20,17600.1,17601.45,17598.1,17600.4,0,0
NIFTY,20210920,11:19,17595.95,17600.3,17594.95,17599.85,0,0
NIFTY,20210920,11:18,17595.2,17598.7,17593.55,17594.8,0,0
NIFTY,20210920,11:17,17591.85,17597.4,17591.85,17594.85,0,0
NIFTY,20210920,11:16,17599.5,17599.9,17589.55,17591.95,0,0
NIFTY,20210920,11:15,17610.1,17610.15,17599.25,17599.35,0,0
NIFTY,20210920,11:14,17612.95,17612.95,17609.7,17609.9,0,0
NIFTY,20210920,11:13,17614.7,17616.45,17610.55,17613.25,0,0
NIFTY,20210920,11:12,17617.55,17620.15,17614.15,17614.45,0,0
NIFTY,20210920,11:11,17616.4,17617.4,17611.85,17615.8,0,0
NIFTY,20210920,11:10,17605.95,17618,17605.35,17616,0,0
NIFTY,20210920,11:09,17603.35,17609.15,17602.65,17606.4,0,0
NIFTY,20210920,11:08,17604.85,17608.8,17602.55,17602.6,0,0
NIFTY,20210920,11:07,17595.55,17606.1,17595.05,17604.6,0,0
NIFTY,20210920,11:06,17591.85,17596.3,17591.3,17595.9,0,0
NIFTY,20210920,11:05,17594.95,17596.2,17590.75,17592.15,0,0
NIFTY,20210920,11:04,17592.15,17596.2,17590.95,17594.55,0,0
NIFTY,20210920,11:03,17589.15,17594.05,17589.15,17592.25,0,0
NIFTY,20210920,11:02,17578.65,17590.55,17577.15,17589.15,0,0
NIFTY,20210920,11:01,17585.55,17586.1,17577,17578.3,0,0
NIFTY,20210920,11:00,17587.45,17590.35,17585.25,17585.25,0,0
NIFTY,20210920,10:59,17595.05,17597.85,17587.05,17587.85,0,0
NIFTY,20210920,10:58,17595.15,17598.8,17592.6,17594.6,0,0
NIFTY,20210920,10:57,17591.8,17597.25,17590.9,17596.7,0,0
NIFTY,20210920,10:56,17593,17593.65,17587.75,17591.5,0,0
NIFTY,20210920,10:55,17597.15,17597.5,17590.9,17592.6,0,0
NIFTY,20210920,10:54,17592.85,17597.35,17588.6,17597.35,0,0
NIFTY,20210920,10:53,17587.05,17593.05,17586.25,17593.05,0,0
NIFTY,20210920,10:52,17580.7,17589.35,17580.7,17586.75,0,0
NIFTY,20210920,10:51,17579.15,17585.65,17579.05,17581.35,0,0
NIFTY,20210920,10:50,17577.65,17585.05,17577.5,17578.85,0,0
NIFTY,20210920,10:49,17578.55,17578.55,17575.8,17577.35,0,0
NIFTY,20210920,10:48,17586.2,17586.2,17577.95,17578.4,0,0
NIFTY,20210920,10:47,17587.2,17588.75,17584.3,17586.1,0,0
NIFTY,20210920,10:46,17594,17595,17585.05,17587.4,0,0
NIFTY,20210920,10:45,17585.85,17596.2,17585.4,17595,0,0
NIFTY,20210920,10:44,17585,17585.85,17582.85,17585.2,0,0
NIFTY,20210920,10:43,17584.15,17590.65,17584.15,17585.85,0,0
NIFTY,20210920,10:42,17594.1,17594.3,17584.6,17584.6,0,0
NIFTY,20210920,10:41,17594.75,17596.35,17592.7,17594.95,0,0
NIFTY,20210920,10:40,17587.2,17596.8,17587.2,17596.2,0,0
NIFTY,20210920,10:39,17573.65,17588.55,17571.75,17588.4,0,0
NIFTY,20210920,10:38,17566.15,17573.35,17564.6,17572.65,0,0
NIFTY,20210920,10:37,17577.8,17577.85,17567.1,17568.05,0,0
NIFTY,20210920,10:36,17575.65,17579.3,17575.3,17578.1,0,0
NIFTY,20210920,10:35,17571.45,17578.75,17571.45,17575.85,0,0
NIFTY,20210920,10:34,17561.5,17571.25,17560.9,17570.9,0,0
NIFTY,20210920,10:33,17570.25,17570.25,17561.1,17561.4,0,0
NIFTY,20210920,10:32,17578.6,17578.8,17569.45,17570.5,0,0
NIFTY,20210920,10:31,17578.6,17581.05,17578.05,17578.1,0,0
NIFTY,20210920,10:30,17574,17582.05,17572.65,17577.95,0,0
NIFTY,20210920,10:29,17589.75,17589.85,17574.35,17574.35,0,0
NIFTY,20210920,10:28,17588.7,17591.4,17587.65,17589.85,0,0
NIFTY,20210920,10:27,17590.15,17595.85,17589.15,17589.65,0,0
NIFTY,20210920,10:26,17589.75,17593.6,17585.9,17590.3,0,0
NIFTY,20210920,10:25,17582.2,17590.9,17582.2,17589.8,0,0
NIFTY,20210920,10:24,17570.85,17583.5,17570.25,17583.5,0,0
NIFTY,20210920,10:23,17586.5,17587.75,17569.9,17569.9,0,0
NIFTY,20210920,10:22,17581.2,17587.05,17579.6,17586.05,0,0
NIFTY,20210920,10:21,17577.35,17583.4,17577.1,17580.9,0,0
NIFTY,20210920,10:20,17574.35,17581.45,17573.95,17576.8,0,0
NIFTY,20210920,10:19,17569.4,17572.75,17568.3,17572.5,0,0
NIFTY,20210920,10:18,17558.4,17571.9,17558.4,17568.3,0,0
NIFTY,20210920,10:17,17558.35,17564.05,17558,17558.65,0,0
NIFTY,20210920,10:16,17553.75,17559.25,17553.2,17558.75,0,0
NIFTY,20210920,10:15,17548.75,17555.9,17542.65,17552.9,0,0
NIFTY,20210920,10:14,17550.15,17551.45,17547.35,17548.45,0,0
NIFTY,20210920,10:13,17548.9,17553.15,17548.45,17549.15,0,0
NIFTY,20210920,10:12,17552.9,17556.3,17549.3,17553.7,0,0
NIFTY,20210920,10:11,17550.45,17560.55,17547.55,17555.25,0,0
NIFTY,20210920,10:10,17550.25,17551.85,17546.5,17550.8,0,0
NIFTY,20210920,10:09,17551.9,17553.05,17546.4,17550.05,0,0
NIFTY,20210920,10:08,17557.7,17560.55,17549.95,17551.6,0,0
NIFTY,20210920,10:07,17558.65,17561.15,17555.55,17557.6,0,0
NIFTY,20210920,10:06,17558.65,17568.3,17557.75,17558.6,0,0
NIFTY,20210920,10:05,17551.05,17564.15,17551.05,17559.05,0,0
NIFTY,20210920,10:04,17540.35,17552.65,17540.35,17550.75,0,0
NIFTY,20210920,10:03,17538.95,17541.8,17537.6,17540.15,0,0
NIFTY,20210920,10:02,17540.9,17541.45,17537.15,17538.85,0,0
NIFTY,20210920,10:01,17536.4,17541.15,17535.65,17541.05,0,0
NIFTY,20210920,10:00,17534.65,17537.75,17533.55,17536.95,0,0
NIFTY,20210920,09:59,17526.5,17536,17526.5,17535.45,0,0
NIFTY,20210920,09:58,17519.95,17530.55,17519.9,17526.25,0,0
NIFTY,20210920,09:57,17512.05,17519.85,17509.55,17519.75,0,0
NIFTY,20210920,09:56,17511.5,17516.35,17509.7,17511.45,0,0
NIFTY,20210920,09:55,17514.75,17516.75,17508.4,17511.15,0,0
NIFTY,20210920,09:54,17514.55,17515.7,17508.25,17514.7,0,0
NIFTY,20210920,09:53,17519.35,17525.55,17514.25,17514.95,0,0
NIFTY,20210920,09:52,17516.25,17519.2,17512.35,17519.2,0,0
NIFTY,20210920,09:51,17516.5,17518.55,17512.45,17516.05,0,0
NIFTY,20210920,09:50,17520.55,17520.55,17515.2,17516.5,0,0
NIFTY,20210920,09:49,17526.25,17529.35,17520.4,17520.4,0,0
NIFTY,20210920,09:48,17536,17536.9,17523.3,17525.8,0,0
NIFTY,20210920,09:47,17536.8,17542.3,17535.1,17537.2,0,0
NIFTY,20210920,09:46,17539.9,17540.8,17531.25,17536.5,0,0
NIFTY,20210920,09:45,17537.6,17542.95,17531.15,17542.2,0,0
NIFTY,20210920,09:44,17538.2,17542,17536.1,17537.05,0,0
NIFTY,20210920,09:43,17540.15,17541.7,17535.2,17537.6,0,0
NIFTY,20210920,09:42,17536.25,17543.85,17536.25,17539.9,0,0
NIFTY,20210920,09:41,17537.7,17542.6,17533.9,17536.05,0,0
NIFTY,20210920,09:40,17529.6,17538.55,17523.5,17538.05,0,0
NIFTY,20210920,09:39,17523.95,17532.5,17523.95,17529.7,0,0
NIFTY,20210920,09:38,17516.3,17532.1,17516.3,17524.3,0,0
NIFTY,20210920,09:37,17509.15,17520.7,17508.75,17514.95,0,0
NIFTY,20210920,09:36,17516.65,17522.3,17503.7,17507.15,0,0
NIFTY,20210920,09:35,17536.3,17536.3,17514.7,17518.7,0,0
NIFTY,20210920,09:34,17523.6,17535.95,17522.25,17535.8,0,0
NIFTY,20210920,09:33,17506.1,17523.05,17506.1,17523.05,0,0
NIFTY,20210920,09:32,17522.15,17525.55,17505.6,17505.6,0,0
NIFTY,20210920,09:31,17515.7,17529.85,17515.7,17521.95,0,0
NIFTY,20210920,09:30,17507.35,17525,17507.35,17516.05,0,0
NIFTY,20210920,09:29,17497.15,17507.3,17495.95,17507.3,0,0
NIFTY,20210920,09:28,17496.65,17502.9,17493.2,17497.65,0,0
NIFTY,20210920,09:27,17482.8,17496.7,17482.8,17496.35,0,0
NIFTY,20210920,09:26,17488.3,17488.3,17474.15,17481.5,0,0
NIFTY,20210920,09:25,17480.3,17487.05,17467.05,17487.05,0,0
NIFTY,20210920,09:24,17467.9,17479.1,17464.2,17478.85,0,0
NIFTY,20210920,09:23,17471.5,17478.85,17465.3,17467.35,0,0
NIFTY,20210920,09:22,17470.3,17474.35,17457.85,17471.15,0,0
NIFTY,20210920,09:21,17460.9,17469.1,17453.9,17468.55,0,0
NIFTY,20210920,09:20,17462.55,17464.75,17442.1,17461.75,0,0
NIFTY,20210920,09:19,17484.15,17485.2,17456.95,17460.85,0,0
NIFTY,20210920,09:18,17466.25,17486.85,17454.55,17485.35,0,0
NIFTY,20210920,09:17,17477,17479.8,17465.6,17465.75,0,0
NIFTY,20210920,09:16,17459.8,17476.5,17454.35,17475,0,0
NIFTY,20210920,09:15,17443.85,17465.8,17426.2,17459.25,0,0
NIFTY,20210917,15:29,17589.9,17605.4,17588.9,17602.2,0,0
NIFTY,20210917,15:28,17585.8,17590.3,17579.35,17589.35,0,0
NIFTY,20210917,15:27,17577.5,17587.85,17575.9,17587.85,0,0
NIFTY,20210917,15:26,17580.15,17581.5,17575.7,17577.75,0,0
NIFTY,20210917,15:25,17583,17587.25,17579.4,17580.45,0,0
NIFTY,20210917,15:24,17584.55,17585.8,17582.9,17582.9,0,0
NIFTY,20210917,15:23,17588.15,17590.25,17584.85,17585.5,0,0
NIFTY,20210917,15:22,17586.7,17587.55,17582,17587.4,0,0
NIFTY,20210917,15:21,17588.45,17590.35,17584.85,17586.5,0,0
NIFTY,20210917,15:20,17588.8,17589.45,17585.65,17588.2,0,0
NIFTY,20210917,15:19,17588.15,17590.3,17585.9,17588.7,0,0
NIFTY,20210917,15:18,17583.35,17588.15,17582.2,17587.6,0,0
NIFTY,20210917,15:17,17586.75,17586.75,17580,17583.65,0,0
NIFTY,20210917,15:16,17590.3,17590.95,17586.35,17586.35,0,0
NIFTY,20210917,15:15,17581.8,17591.65,17581.45,17589.8,0,0
NIFTY,20210917,15:14,17581,17581.3,17571.9,17580.75,0,0
NIFTY,20210917,15:13,17590.1,17591.5,17580.7,17581.8,0,0
NIFTY,20210917,15:12,17572.55,17590.05,17572.55,17590.05,0,0
NIFTY,20210917,15:11,17577.5,17578.35,17569,17573.25,0,0
NIFTY,20210917,15:10,17574.55,17577.6,17573.35,17574.95,0,0
NIFTY,20210917,15:09,17579.1,17579.1,17571.7,17575.3,0,0
NIFTY,20210917,15:08,17567.7,17579.2,17567.7,17579.2,0,0
NIFTY,20210917,15:07,17575.55,17577.7,17566.95,17566.95,0,0
NIFTY,20210917,15:06,17585.35,17585.6,17571.2,17576.5,0,0
NIFTY,20210917,15:05,17581.75,17589.1,17578.5,17584.9,0,0
NIFTY,20210917,15:04,17570.6,17581.25,17565.75,17581.25,0,0
NIFTY,20210917,15:03,17618.25,17618.25,17568.4,17571.7,0,0
NIFTY,20210917,15:02,17633.1,17633.1,17618.5,17618.5,0,0
NIFTY,20210917,15:01,17631.65,17633.5,17629.4,17632.55,0,0
NIFTY,20210917,15:00,17612.85,17634.35,17612.5,17632,0,0
NIFTY,20210917,14:59,17615.2,17615.65,17607.75,17612.75,0,0
NIFTY,20210917,14:58,17617.05,17618.5,17611.65,17615.3,0,0
NIFTY,20210917,14:57,17619,17622.55,17615.1,17618,0,0
NIFTY,20210917,14:56,17616.45,17620.9,17616.45,17618.7,0,0
NIFTY,20210917,14:55,17624.85,17626.1,17616.8,17617.45,0,0
NIFTY,20210917,14:54,17618.9,17625.3,17618.05,17624.35,0,0
NIFTY,20210917,14:53,17608.75,17620.5,17608.75,17618.95,0,0
NIFTY,20210917,14:52,17618.95,17618.95,17608.15,17608.95,0,0
NIFTY,20210917,14:51,17616.4,17624.2,17614.95,17617.35,0,0
NIFTY,20210917,14:50,17611.45,17623.65,17611.35,17616.85,0,0
NIFTY,20210917,14:49,17606.75,17613.4,17606.75,17612.25,0,0
NIFTY,20210917,14:48,17596.5,17607.2,17595.5,17606,0,0
NIFTY,20210917,14:47,17591.7,17598.45,17590.95,17596.9,0,0
NIFTY,20210917,14:46,17576.45,17592.45,17576.45,17591.55,0,0
NIFTY,20210917,14:45,17575.65,17579.25,17571.35,17577.3,0,0
NIFTY,20210917,14:44,17577.4,17585.55,17575,17575.55,0,0
NIFTY,20210917,14:43,17585.9,17588.1,17575.95,17577.5,0,0
NIFTY,20210917,14:42,17575.05,17588.65,17575.05,17585.55,0,0
NIFTY,20210917,14:41,17580.75,17586.4,17573.6,17574.9,0,0
NIFTY,20210917,14:40,17572.6,17582.15,17572.6,17582.15,0,0
NIFTY,20210917,14:39,17569.9,17576.2,17568.65,17572.15,0,0
NIFTY,20210917,14:38,17577.75,17580,17567.85,17570,0,0
NIFTY,20210917,14:37,17565.6,17578.4,17565.6,17578.3,0,0
NIFTY,20210917,14:36,17548.95,17566.25,17548.95,17566.05,0,0
NIFTY,20210917,14:35,17555.25,17562.5,17549.15,17549.15,0,0
NIFTY,20210917,14:34,17540.8,17556.25,17537.85,17556.15,0,0
NIFTY,20210917,14:33,17550.1,17550.75,17541.1,17541.1,0,0
NIFTY,20210917,14:32,17560.2,17560.95,17549.5,17550.4,0,0
NIFTY,20210917,14:31,17567.55,17571.8,17560.55,17561.05,0,0
NIFTY,20210917,14:30,17573.15,17573.6,17563.1,17567.2,0,0
NIFTY,20210917,14:29,17565.85,17578.15,17565.85,17575.75,0,0
NIFTY,20210917,14:28,17571.8,17577.4,17565.7,17565.8,0,0
NIFTY,20210917,14:27,17579.05,17580.5,17568.2,17571.6,0,0
NIFTY,20210917,14:26,17578.65,17597.95,17575.45,17580.1,0,0
NIFTY,20210917,14:25,17583.05,17583.05,17575.7,17577.85,0,0
NIFTY,20210917,14:24,17590.35,17590.35,17579.2,17584,0,0
NIFTY,20210917,14:23,17610.45,17610.45,17591.1,17591.1,0,0
NIFTY,20210917,14:22,17628.6,17629.4,17612.6,17612.6,0,0
NIFTY,20210917,14:21,17628.95,17633.15,17628.8,17629.45,0,0
NIFTY,20210917,14:20,17634.25,17637.4,17629.1,17629.6,0,0
NIFTY,20210917,14:19,17640.45,17640.45,17633.95,17634.2,0,0
NIFTY,20210917,14:18,17644.6,17647.5,17639.35,17641.25,0,0
NIFTY,20210917,14:17,17638.25,17645.4,17637.5,17644.2,0,0
NIFTY,20210917,14:16,17633.7,17642.55,17633.7,17637.65,0,0
NIFTY,20210917,14:15,17631.7,17635.45,17630.2,17632.4,0,0
NIFTY,20210917,14:14,17634.3,17636.35,17630.75,17632.25,0,0
NIFTY,20210917,14:13,17629.8,17633.4,17626.8,17633,0,0
NIFTY,20210917,14:12,17621.1,17631.35,17619.6,17630.55,0,0
NIFTY,20210917,14:11,17625.15,17627.25,17619.65,17621.05,0,0
NIFTY,20210917,14:10,17623.35,17626.35,17621.2,17625.85,0,0
NIFTY,20210917,14:09,17629.65,17629.65,17623.2,17623.2,0,0
NIFTY,20210917,14:08,17626.65,17631.1,17626,17629.8,0,0
NIFTY,20210917,14:07,17632.45,17635.1,17626.05,17627.35,0,0
NIFTY,20210917,14:06,17637.75,17637.75,17632.1,17633,0,0
NIFTY,20210917,14:05,17640.05,17643.75,17637.9,17637.9,0,0
NIFTY,20210917,14:04,17641.5,17641.5,17636.65,17639.5,0,0
NIFTY,20210917,14:03,17641.1,17643,17639.5,17641.25,0,0
NIFTY,20210917,14:02,17647.25,17647.25,17640.05,17640.7,0,0
NIFTY,20210917,14:01,17648.05,17653.25,17646.6,17647.2,0,0
NIFTY,20210917,14:00,17658.3,17658.85,17646.55,17647.6,0,0
NIFTY,20210917,13:59,17653.3,17657.7,17653.15,17657.7,0,0
NIFTY,20210917,13:58,17646,17653.7,17645.75,17653.5,0,0
NIFTY,20210917,13:57,17643.8,17646,17642.75,17645.85,0,0
NIFTY,20210917,13:56,17644.55,17647.4,17642.6,17643.9,0,0
NIFTY,20210917,13:55,17651.9,17654.05,17642,17644,0,0
NIFTY,20210917,13:54,17647.25,17652.3,17647.25,17651.45,0,0
NIFTY,20210917,13:53,17644.3,17650.8,17643,17647.85,0,0
NIFTY,20210917,13:52,17651.4,17652.65,17643.8,17643.85,0,0
NIFTY,20210917,13:51,17651.6,17652.8,17646.8,17651.45,0,0
NIFTY,20210917,13:50,17653,17654,17648.55,17652.2,0,0
NIFTY,20210917,13:49,17652.1,17654.1,17651.05,17653,0,0
NIFTY,20210917,13:48,17642.15,17652.9,17642.15,17652.15,0,0
NIFTY,20210917,13:47,17644.25,17649,17642,17642.2,0,0
NIFTY,20210917,13:46,17651.45,17654.8,17644.05,17644.35,0,0
NIFTY,20210917,13:45,17644.9,17651.7,17640.9,17651.4,0,0
NIFTY,20210917,13:44,17646.85,17650.15,17644.4,17645.1,0,0
NIFTY,20210917,13:43,17640.6,17647.65,17640.6,17647.3,0,0
NIFTY,20210917,13:42,17640.55,17644.1,17638.15,17640.75,0,0
NIFTY,20210917,13:41,17635.1,17642.2,17635.1,17640.8,0,0
NIFTY,20210917,13:40,17629.85,17636.7,17629.85,17635.6,0,0
NIFTY,20210917,13:39,17635.05,17635.3,17624.5,17629.5,0,0
NIFTY,20210917,13:38,17629.25,17635.45,17628.25,17634.85,0,0
NIFTY,20210917,13:37,17627.4,17635.5,17627.4,17629.15,0,0
NIFTY,20210917,13:36,17609.75,17626.55,17609.75,17626.55,0,0
NIFTY,20210917,13:35,17607.6,17615.45,17604.35,17610.55,0,0
NIFTY,20210917,13:34,17616.25,17616.75,17607.75,17608.05,0,0
NIFTY,20210917,13:33,17619.9,17625.9,17616.85,17617.15,0,0
NIFTY,20210917,13:32,17620.15,17620.3,17617.7,17619.9,0,0
NIFTY,20210917,13:31,17637.3,17637.3,17616.25,17617.65,0,0
NIFTY,20210917,13:30,17637.65,17639.45,17635.9,17637.35,0,0
NIFTY,20210917,13:29,17633.3,17638.3,17632.65,17637.3,0,0
NIFTY,20210917,13:28,17639,17639,17632.2,17633.65,0,0
NIFTY,20210917,13:27,17641.1,17641.2,17638.7,17638.8,0,0
NIFTY,20210917,13:26,17642.5,17643.35,17639.15,17640.85,0,0
NIFTY,20210917,13:25,17642.75,17644.85,17640,17642.85,0,0
NIFTY,20210917,13:24,17635.85,17643,17635.85,17642.55,0,0
NIFTY,20210917,13:23,17647.85,17650.2,17636,17636,0,0
NIFTY,20210917,13:22,17651.1,17651.45,17646.75,17647.3,0,0
NIFTY,20210917,13:21,17649.2,17653.45,17648.45,17651.2,0,0
NIFTY,20210917,13:20,17643.3,17650.65,17642.45,17649.55,0,0
NIFTY,20210917,13:19,17648.05,17653.05,17643.2,17643.2,0,0
NIFTY,20210917,13:18,17656.15,17656.8,17646.35,17648.8,0,0
NIFTY,20210917,13:17,17661.85,17661.85,17653.15,17656.2,0,0
NIFTY,20210917,13:16,17654.45,17661.7,17653.9,17661.65,0,0
NIFTY,20210917,13:15,17652.65,17655.2,17649.15,17653.35,0,0
NIFTY,20210917,13:14,17648.45,17653.2,17647.25,17652.95,0,0
NIFTY,20210917,13:13,17641.55,17648.4,17639.7,17648.4,0,0
NIFTY,20210917,13:12,17637.9,17644.5,17636.05,17642.35,0,0
NIFTY,20210917,13:11,17629.1,17639.4,17629.1,17638.15,0,0
NIFTY,20210917,13:10,17624.45,17631.6,17621.8,17628.05,0,0
NIFTY,20210917,13:09,17631.8,17635.15,17624.25,17624.25,0,0
NIFTY,20210917,13:08,17636.1,17640.25,17631.95,17632.55,0,0
NIFTY,20210917,13:07,17640.95,17640.95,17634.15,17636.7,0,0
NIFTY,20210917,13:06,17646.4,17652.7,17640.6,17641.25,0,0
NIFTY,20210917,13:05,17634.05,17647.25,17634.05,17646.15,0,0
NIFTY,20210917,13:04,17629.55,17642.4,17629.55,17634.5,0,0
NIFTY,20210917,13:03,17627.3,17630.5,17621.85,17630.25,0,0
NIFTY,20210917,13:02,17629.3,17630,17625.65,17627.3,0,0
NIFTY,20210917,13:01,17631.4,17632.4,17627.85,17631.55,0,0
NIFTY,20210917,13:00,17628.95,17633.3,17628.15,17631.75,0,0
NIFTY,20210917,12:59,17624.5,17629.05,17624.1,17628.5,0,0
NIFTY,20210917,12:58,17621.15,17624.75,17621.15,17624.35,0,0
NIFTY,20210917,12:57,17617.1,17622.4,17615.6,17621,0,0
NIFTY,20210917,12:56,17618.7,17622.95,17616.05,17616.05,0,0
NIFTY,20210917,12:55,17623.05,17623.15,17610.15,17619.5,0,0
NIFTY,20210917,12:54,17629.7,17630.35,17623,17623.25,0,0
NIFTY,20210917,12:53,17625.35,17630.9,17624.25,17629.45,0,0
NIFTY,20210917,12:52,17623.3,17630.95,17623.3,17624.55,0,0
NIFTY,20210917,12:51,17622.9,17624.45,17619.85,17623.75,0,0
NIFTY,20210917,12:50,17621.85,17624.65,17616.15,17624,0,0
NIFTY,20210917,12:49,17623.75,17623.95,17616.45,17622,0,0
NIFTY,20210917,12:48,17612.55,17624.45,17611.9,17623.75,0,0
NIFTY,20210917,12:47,17603.45,17612.95,17603.45,17612.95,0,0
NIFTY,20210917,12:46,17600.6,17611.3,17600.2,17603.7,0,0
NIFTY,20210917,12:45,17611.8,17615.55,17604.25,17604.25,0,0
NIFTY,20210917,12:44,17622.3,17623.1,17609.3,17611.5,0,0
NIFTY,20210917,12:43,17617.95,17626.35,17617.6,17622.5,0,0
NIFTY,20210917,12:42,17611.55,17626.05,17611.25,17617.45,0,0
NIFTY,20210917,12:41,17599.55,17614.15,17596.9,17611.3,0,0
NIFTY,20210917,12:40,17607.4,17607.5,17599.6,17599.75,0,0
NIFTY,20210917,12:39,17611.9,17614.05,17597.6,17607.7,0,0
NIFTY,20210917,12:38,17616,17618.35,17605.8,17608.2,0,0
NIFTY,20210917,12:37,17630.8,17630.85,17617.3,17617.3,0,0
NIFTY,20210917,12:36,17640.05,17641.95,17630.4,17631.05,0,0
NIFTY,20210917,12:35,17649.65,17650.75,17641.45,17641.45,0,0
NIFTY,20210917,12:34,17640.75,17653.3,17640.75,17650.35,0,0
NIFTY,20210917,12:33,17643.05,17644.2,17640.5,17641.15,0,0
NIFTY,20210917,12:32,17643.6,17645.4,17638.35,17642.8,0,0
NIFTY,20210917,12:31,17650.9,17651.35,17635.75,17644.05,0,0
NIFTY,20210917,12:30,17657.9,17664.5,17650.7,17650.7,0,0
NIFTY,20210917,12:29,17646.5,17660.05,17646.5,17657.8,0,0
NIFTY,20210917,12:28,17643.45,17649.5,17642,17646.4,0,0
NIFTY,20210917,12:27,17639.95,17643,17636.5,17643,0,0
NIFTY,20210917,12:26,17625.6,17645.3,17625.6,17639.65,0,0
NIFTY,20210917,12:25,17627.35,17628.2,17624.05,17625.65,0,0
NIFTY,20210917,12:24,17622.15,17627.8,17621.05,17627.8,0,0
NIFTY,20210917,12:23,17627.05,17627.25,17621.8,17622.75,0,0
NIFTY,20210917,12:22,17626.95,17629,17620.75,17626.55,0,0
NIFTY,20210917,12:21,17615.6,17629.85,17615.6,17626.75,0,0
NIFTY,20210917,12:20,17616.4,17618.35,17612.5,17615.1,0,0
NIFTY,20210917,12:19,17611.55,17618.2,17610.15,17616.55,0,0
NIFTY,20210917,12:18,17606.85,17611.5,17605.75,17609.2,0,0
NIFTY,20210917,12:17,17602.1,17620.1,17602.1,17606.55,0,0
NIFTY,20210917,12:16,17592.5,17605.8,17588.4,17603.6,0,0
NIFTY,20210917,12:15,17620.85,17620.85,17593.7,17593.7,0,0
NIFTY,20210917,12:14,17615.95,17622.6,17615.35,17619.6,0,0
NIFTY,20210917,12:13,17623.05,17624.05,17615.7,17617.55,0,0
NIFTY,20210917,12:12,17627.6,17628,17617.85,17622.7,0,0
NIFTY,20210917,12:11,17647.9,17647.9,17628.65,17628.65,0,0
NIFTY,20210917,12:10,17616.8,17648.8,17612.45,17647.9,0,0
NIFTY,20210917,12:09,17615.35,17618.8,17609.85,17616.7,0,0
NIFTY,20210917,12:08,17619.55,17619.55,17610.2,17615.25,0,0
NIFTY,20210917,12:07,17632.8,17632.8,17616.15,17619.6,0,0
NIFTY,20210917,12:06,17637.3,17647.05,17629.65,17630.65,0,0
NIFTY,20210917,12:05,17641.4,17644.45,17633.55,17638.35,0,0
NIFTY,20210917,12:04,17645.4,17645.4,17630.15,17638.4,0,0
NIFTY,20210917,12:03,17655.3,17656,17641.2,17645.45,0,0
NIFTY,20210917,12:02,17663.85,17663.85,17656.65,17656.65,0,0
NIFTY,20210917,12:01,17646.65,17667.7,17645.35,17664.75,0,0
NIFTY,20210917,12:00,17661.95,17661.95,17647.45,17647.65,0,0
NIFTY,20210917,11:59,17665.1,17667.3,17658.55,17661.4,0,0
NIFTY,20210917,11:58,17666.8,17668.55,17659.65,17665.45,0,0
NIFTY,20210917,11:57,17666.9,17670.4,17662.65,17666.9,0,0
NIFTY,20210917,11:56,17676.3,17676.3,17667,17667,0,0
NIFTY,20210917,11:55,17682.45,17686.05,17673.9,17676.8,0,0
NIFTY,20210917,11:54,17697.05,17697.05,17677.35,17682.5,0,0
NIFTY,20210917,11:53,17700.3,17705.1,17694.6,17695.35,0,0
NIFTY,20210917,11:52,17704.7,17704.7,17697.65,17700.75,0,0
NIFTY,20210917,11:51,17709.15,17709.7,17699.9,17704.4,0,0
NIFTY,20210917,11:50,17695.15,17711.6,17695.15,17709.5,0,0
NIFTY,20210917,11:49,17705.9,17707.7,17695.05,17696,0,0
NIFTY,20210917,11:48,17706.25,17708.45,17700.55,17706.25,0,0
NIFTY,20210917,11:47,17694.3,17709.45,17693.3,17707.8,0,0
NIFTY,20210917,11:46,17677.45,17692.45,17675.6,17691.8,0,0
NIFTY,20210917,11:45,17658.75,17678.45,17649.2,17674.2,0,0
NIFTY,20210917,11:44,17668.3,17668.3,17657.1,17658.25,0,0
NIFTY,20210917,11:43,17675.75,17676.65,17653.95,17668.35,0,0
NIFTY,20210917,11:42,17691.65,17691.75,17672.9,17676.25,0,0
NIFTY,20210917,11:41,17672.9,17694.7,17668.55,17693.9,0,0
NIFTY,20210917,11:40,17682.6,17682.6,17669.15,17672.45,0,0
NIFTY,20210917,11:39,17701.65,17701.65,17683.75,17683.75,0,0
NIFTY,20210917,11:38,17704.2,17710.95,17703.1,17703.35,0,0
NIFTY,20210917,11:37,17705.3,17707.15,17701.85,17704.3,0,0
NIFTY,20210917,11:36,17717.95,17718.65,17705.4,17706.25,0,0
NIFTY,20210917,11:35,17713.2,17724.8,17712.75,17718.25,0,0
NIFTY,20210917,11:34,17713.75,17717.65,17710.05,17713.3,0,0
NIFTY,20210917,11:33,17719.85,17721.95,17714.1,17714.1,0,0
NIFTY,20210917,11:32,17715.35,17726.5,17715.35,17720.55,0,0
NIFTY,20210917,11:31,17708.45,17717.75,17705.3,17714.6,0,0
NIFTY,20210917,11:30,17714.75,17714.75,17700.2,17708.55,0,0
NIFTY,20210917,11:29,17725.7,17726.65,17713.6,17714.75,0,0
NIFTY,20210917,11:28,17729.85,17730.85,17725.1,17725.1,0,0
NIFTY,20210917,11:27,17729.25,17733.95,17726.7,17729,0,0
NIFTY,20210917,11:26,17729.75,17730.7,17725.2,17728.05,0,0
NIFTY,20210917,11:25,17737.85,17740.1,17728.75,17728.75,0,0
NIFTY,20210917,11:24,17746.1,17746.6,17737.95,17738.25,0,0
NIFTY,20210917,11:23,17750.45,17750.45,17743.9,17744.75,0,0
NIFTY,20210917,11:22,17748.35,17751.5,17745.3,17750.25,0,0
NIFTY,20210917,11:21,17739.1,17748.35,17734.9,17747.9,0,0
NIFTY,20210917,11:20,17737.6,17739.75,17731.05,17738.45,0,0
NIFTY,20210917,11:19,17742.25,17742.35,17733.1,17738.25,0,0
NIFTY,20210917,11:18,17741,17744.05,17739.9,17743.1,0,0
NIFTY,20210917,11:17,17748.3,17748.5,17741,17741.4,0,0
NIFTY,20210917,11:16,17748.7,17751.5,17746.6,17748,0,0
NIFTY,20210917,11:15,17756.45,17756.55,17748.5,17749.7,0,0
NIFTY,20210917,11:14,17756.85,17759.4,17755.15,17756.05,0,0
NIFTY,20210917,11:13,17761.9,17761.9,17755,17756.6,0,0
NIFTY,20210917,11:12,17763.9,17764.75,17761.4,17762.65,0,0
NIFTY,20210917,11:11,17764.3,17768.4,17762.65,17765.05,0,0
NIFTY,20210917,11:10,17760.35,17768.95,17759.9,17765.9,0,0
NIFTY,20210917,11:09,17757.45,17768.4,17756.55,17760.25,0,0
NIFTY,20210917,11:08,17757.8,17757.8,17748.3,17757,0,0
NIFTY,20210917,11:07,17769.5,17770.2,17757.7,17758.35,0,0
NIFTY,20210917,11:06,17778.05,17778.8,17766.75,17769.6,0,0
NIFTY,20210917,11:05,17777.35,17778.85,17776.3,17778.55,0,0
NIFTY,20210917,11:04,17772.45,17778.6,17772.2,17777.2,0,0
NIFTY,20210917,11:03,17780.15,17780.5,17770.55,17771.8,0,0
NIFTY,20210917,11:02,17788.25,17788.65,17780.15,17780.4,0,0
NIFTY,20210917,11:01,17790.7,17792.45,17787.2,17787.9,0,0
NIFTY,20210917,11:00,17784.8,17792.65,17784.8,17790.4,0,0
NIFTY,20210917,10:59,17783.45,17787.7,17783.45,17784.95,0,0
NIFTY,20210917,10:58,17785.3,17787.8,17782.65,17784.1,0,0
NIFTY,20210917,10:57,17784.85,17786.95,17784.25,17785.5,0,0
NIFTY,20210917,10:56,17785.25,17786.5,17781.9,17784.75,0,0
NIFTY,20210917,10:55,17787.35,17787.75,17783.4,17785.6,0,0
NIFTY,20210917,10:54,17785.65,17791.85,17785.65,17788.1,0,0
NIFTY,20210917,10:53,17787.8,17787.85,17784.55,17786.55,0,0
NIFTY,20210917,10:52,17784.55,17788.15,17783.7,17788.15,0,0
NIFTY,20210917,10:51,17784,17786.15,17779.2,17783.95,0,0
NIFTY,20210917,10:50,17784.3,17787.8,17784.1,17784.45,0,0
NIFTY,20210917,10:49,17779.2,17786.55,17778.4,17784.5,0,0
NIFTY,20210917,10:48,17773.5,17779.2,17773.5,17778.55,0,0
NIFTY,20210917,10:47,17773.5,17775,17772.6,17774.5,0,0
NIFTY,20210917,10:46,17773.75,17774.85,17771.55,17773.25,0,0
NIFTY,20210917,10:45,17776.6,17776.6,17770.95,17772.65,0,0
NIFTY,20210917,10:44,17772.45,17777.2,17772.35,17776.65,0,0
NIFTY,20210917,10:43,17767.7,17776.2,17766.6,17772.75,0,0
NIFTY,20210917,10:42,17765.8,17767.2,17764.1,17766.7,0,0
NIFTY,20210917,10:41,17764.15,17766,17763.3,17765.9,0,0
NIFTY,20210917,10:40,17765.4,17765.7,17762.8,17764.35,0,0
NIFTY,20210917,10:39,17763.35,17766.4,17763.3,17764.7,0,0
NIFTY,20210917,10:38,17763.55,17765.95,17761.85,17763.8,0,0
NIFTY,20210917,10:37,17763.5,17765.1,17762.35,17762.6,0,0
NIFTY,20210917,10:36,17765.9,17767.65,17764.15,17764.95,0,0
NIFTY,20210917,10:35,17768.65,17769.15,17764.35,17765.25,0,0
NIFTY,20210917,10:34,17761.8,17769.5,17761.3,17768.2,0,0
NIFTY,20210917,10:33,17766.5,17768.3,17761.15,17761.65,0,0
NIFTY,20210917,10:32,17766.4,17767.3,17765.2,17767.3,0,0
NIFTY,20210917,10:31,17768.45,17769,17766.5,17766.6,0,0
NIFTY,20210917,10:30,17770.6,17771.2,17766.35,17768.6,0,0
NIFTY,20210917,10:29,17762.85,17771.2,17762.8,17770.6,0,0
NIFTY,20210917,10:28,17764.7,17766,17761.5,17763.2,0,0
NIFTY,20210917,10:27,17766.85,17766.9,17763.85,17765.8,0,0
NIFTY,20210917,10:26,17769.55,17770.25,17765.4,17766,0,0
NIFTY,20210917,10:25,17770.6,17774.35,17769,17770,0,0
NIFTY,20210917,10:24,17770,17772.15,17768.6,17769.55,0,0
NIFTY,20210917,10:23,17764.65,17770.8,17764.65,17769.2,0,0
NIFTY,20210917,10:22,17767.3,17767.3,17763.65,17765.15,0,0
NIFTY,20210917,10:21,17762.25,17768,17761.65,17767.25,0,0
NIFTY,20210917,10:20,17766.45,17771.75,17760.05,17762.45,0,0
NIFTY,20210917,10:19,17766.5,17770.75,17765.65,17766.8,0,0
NIFTY,20210917,10:18,17760.65,17767.2,17760.45,17766.35,0,0
NIFTY,20210917,10:17,17760.9,17764.1,17758.55,17761.35,0,0
NIFTY,20210917,10:16,17761.7,17761.7,17756.3,17760.2,0,0
NIFTY,20210917,10:15,17751.55,17761.3,17751.25,17761.3,0,0
NIFTY,20210917,10:14,17750.35,17753,17749.05,17751.15,0,0
NIFTY,20210917,10:13,17745.85,17750.25,17745.35,17750.1,0,0
NIFTY,20210917,10:12,17742.75,17747.35,17740.95,17745.85,0,0
NIFTY,20210917,10:11,17738.95,17742.3,17737.6,17742.3,0,0
NIFTY,20210917,10:10,17743.7,17746,17736.85,17739.55,0,0
NIFTY,20210917,10:09,17745.15,17749.45,17741.65,17743.2,0,0
NIFTY,20210917,10:08,17752.7,17752.7,17742.65,17746.1,0,0
NIFTY,20210917,10:07,17750.35,17753.25,17745.85,17752.8,0,0
NIFTY,20210917,10:06,17747.85,17749.8,17746.8,17749.45,0,0
NIFTY,20210917,10:05,17749.75,17750.85,17745.15,17749.1,0,0
NIFTY,20210917,10:04,17750.1,17750.15,17743.75,17750.05,0,0
NIFTY,20210917,10:03,17745.9,17751.55,17745.9,17748.85,0,0
NIFTY,20210917,10:02,17748.5,17748.85,17744.1,17746.15,0,0
NIFTY,20210917,10:01,17756.3,17758.75,17747.95,17748.85,0,0
NIFTY,20210917,10:00,17747.95,17755.75,17747.95,17755.7,0,0
NIFTY,20210917,09:59,17741.6,17748.3,17741.6,17747.5,0,0
NIFTY,20210917,09:58,17743.65,17745.2,17740.5,17741.85,0,0
NIFTY,20210917,09:57,17742.85,17746.1,17741.85,17744.05,0,0
NIFTY,20210917,09:56,17735.9,17743.05,17732.35,17743.05,0,0
NIFTY,20210917,09:55,17742.1,17742.1,17732.95,17735.7,0,0
NIFTY,20210917,09:54,17742.75,17745.85,17740.35,17741.05,0,0
NIFTY,20210917,09:53,17747.75,17748.15,17742.15,17744.35,0,0
NIFTY,20210917,09:52,17740.55,17753.9,17740.55,17748.5,0,0
NIFTY,20210917,09:51,17737.85,17744.85,17735.5,17740.45,0,0
NIFTY,20210917,09:50,17732.85,17739.25,17731.65,17737.3,0,0
NIFTY,20210917,09:49,17730.1,17736.75,17724.65,17732.5,0,0
NIFTY,20210917,09:48,17726.45,17730.15,17723.35,17729.05,0,0
NIFTY,20210917,09:47,17721.25,17730.4,17721.25,17727.9,0,0
NIFTY,20210917,09:46,17724.3,17727.2,17720.55,17721.05,0,0
NIFTY,20210917,09:45,17726.15,17727.25,17721.3,17724.95,0,0
NIFTY,20210917,09:44,17722.55,17725.1,17717,17725.1,0,0
NIFTY,20210917,09:43,17716.25,17724.5,17716,17722.95,0,0
NIFTY,20210917,09:42,17704.25,17717.1,17704.2,17716.1,0,0
NIFTY,20210917,09:41,17696.3,17705.05,17695.65,17703.35,0,0
NIFTY,20210917,09:40,17714,17714,17696.2,17696.2,0,0
NIFTY,20210917,09:39,17724.8,17724.8,17713.8,17713.8,0,0
NIFTY,20210917,09:38,17732.2,17732.6,17724.5,17724.6,0,0
NIFTY,20210917,09:37,17734.95,17735.9,17730,17733.15,0,0
NIFTY,20210917,09:36,17735.4,17739,17728.5,17735.55,0,0
NIFTY,20210917,09:35,17733.1,17739.75,17732.4,17734.8,0,0
NIFTY,20210917,09:34,17738.75,17738.75,17726.8,17732.1,0,0
NIFTY,20210917,09:33,17738.85,17742.25,17736.45,17738.65,0,0
NIFTY,20210917,09:32,17745.8,17745.8,17737.65,17739.7,0,0
NIFTY,20210917,09:31,17742.95,17745.75,17737.45,17745.5,0,0
NIFTY,20210917,09:30,17735.75,17747.9,17735.75,17741.9,0,0
NIFTY,20210917,09:29,17732.45,17734.7,17730.75,17734.7,0,0
NIFTY,20210917,09:28,17731.4,17733.3,17727.95,17732.65,0,0
NIFTY,20210917,09:27,17721.85,17734.3,17719.85,17731.2,0,0
NIFTY,20210917,09:26,17728.2,17730,17721.35,17721.7,0,0
NIFTY,20210917,09:25,17738.9,17740.15,17726.7,17728.85,0,0
NIFTY,20210917,09:24,17730.25,17740.25,17730.25,17736.75,0,0
NIFTY,20210917,09:23,17734.6,17739.4,17729.4,17729.85,0,0
NIFTY,20210917,09:22,17734.45,17738.85,17731.35,17734.75,0,0
NIFTY,20210917,09:21,17713.15,17733.9,17712.3,17733.9,0,0
NIFTY,20210917,09:20,17721.8,17724.55,17710.2,17713.3,0,0
NIFTY,20210917,09:19,17722.55,17727.2,17720.2,17723.7,0,0
NIFTY,20210917,09:18,17728.4,17729.55,17717.25,17722.6,0,0
NIFTY,20210917,09:17,17722.55,17733.1,17722.55,17728.2,0,0
NIFTY,20210917,09:16,17707.85,17723.65,17706.15,17721.65,0,0
NIFTY,20210917,09:15,17709.65,17717.65,17700.85,17708.3,0,0
NIFTY,20210916,15:29,17630.6,17630.6,17624.55,17627.55,0,0
NIFTY,20210916,15:28,17629.55,17630.7,17626.35,17630.2,0,0
NIFTY,20210916,15:27,17635.35,17635.4,17630.25,17631.75,0,0
NIFTY,20210916,15:26,17632.3,17635.4,17631.35,17633.05,0,0
NIFTY,20210916,15:25,17632.5,17633.3,17631.05,17633,0,0
NIFTY,20210916,15:24,17624.3,17631.75,17623.35,17631.75,0,0
NIFTY,20210916,15:23,17623.25,17625.05,17622.35,17623.35,0,0
NIFTY,20210916,15:22,17621.6,17624.3,17620.7,17622.45,0,0
NIFTY,20210916,15:21,17625.4,17631.55,17620.45,17621.6,0,0
NIFTY,20210916,15:20,17622.8,17626.25,17620.3,17626.25,0,0
NIFTY,20210916,15:19,17620.95,17624.15,17618.85,17622.7,0,0
NIFTY,20210916,15:18,17619.05,17620.45,17617.15,17619.35,0,0
NIFTY,20210916,15:17,17618.1,17620.35,17616.45,17619,0,0
NIFTY,20210916,15:16,17619.5,17620.9,17617.15,17618.45,0,0
NIFTY,20210916,15:15,17625.55,17625.55,17619.1,17620.55,0,0
NIFTY,20210916,15:14,17627.95,17628.5,17625.05,17625.45,0,0
NIFTY,20210916,15:13,17635.45,17635.45,17628.1,17628.65,0,0
NIFTY,20210916,15:12,17637.65,17638.35,17633.45,17635.65,0,0
NIFTY,20210916,15:11,17639.7,17639.85,17636,17637.05,0,0
NIFTY,20210916,15:10,17638.55,17640.05,17637.2,17639.2,0,0
NIFTY,20210916,15:09,17636.55,17638.9,17636.45,17638.35,0,0
NIFTY,20210916,15:08,17638.65,17639,17633.15,17636.15,0,0
NIFTY,20210916,15:07,17639.25,17640.6,17637.9,17638.45,0,0
NIFTY,20210916,15:06,17635.9,17639.85,17633.3,17638.7,0,0
NIFTY,20210916,15:05,17631.35,17639.55,17629.8,17636.3,0,0
NIFTY,20210916,15:04,17633.7,17634.05,17629.1,17632.3,0,0
NIFTY,20210916,15:03,17635.6,17636.85,17632.25,17633.45,0,0
NIFTY,20210916,15:02,17641.3,17641.3,17634.25,17635.35,0,0
NIFTY,20210916,15:01,17642.4,17644.1,17639.65,17642.25,0,0
NIFTY,20210916,15:00,17640.55,17642.75,17640.15,17642.5,0,0
NIFTY,20210916,14:59,17638.45,17641.9,17638.05,17640.8,0,0
NIFTY,20210916,14:58,17637.15,17639.05,17634.8,17637.05,0,0
NIFTY,20210916,14:57,17636.05,17637.8,17635.3,17636,0,0
NIFTY,20210916,14:56,17631.9,17637.35,17630.2,17635.9,0,0
NIFTY,20210916,14:55,17634.2,17634.65,17631.1,17632,0,0
NIFTY,20210916,14:54,17634.85,17636.5,17633.8,17634.25,0,0
NIFTY,20210916,14:53,17628.7,17634.35,17628.05,17633.35,0,0
NIFTY,20210916,14:52,17633.15,17634.05,17628,17628,0,0
NIFTY,20210916,14:51,17633.45,17635.35,17631.85,17633.35,0,0
NIFTY,20210916,14:50,17634,17634.65,17632.05,17633.35,0,0
NIFTY,20210916,14:49,17635.95,17635.95,17631.9,17633.8,0,0
NIFTY,20210916,14:48,17632.75,17637.15,17632.1,17636.15,0,0
NIFTY,20210916,14:47,17634.35,17634.8,17631.8,17632.8,0,0
NIFTY,20210916,14:46,17630.35,17635.45,17625.25,17634.05,0,0
NIFTY,20210916,14:45,17630.1,17632.75,17628.25,17628.25,0,0
NIFTY,20210916,14:44,17631.3,17631.9,17629.45,17629.95,0,0
NIFTY,20210916,14:43,17626.4,17630.2,17624.1,17630.2,0,0
NIFTY,20210916,14:42,17632.7,17633.6,17626.25,17627.25,0,0
NIFTY,20210916,14:41,17634.85,17636.4,17631.5,17631.7,0,0
NIFTY,20210916,14:40,17633.7,17635.05,17631.3,17634.25,0,0
NIFTY,20210916,14:39,17631.5,17633.7,17630.55,17632.15,0,0
NIFTY,20210916,14:38,17629.35,17631.35,17627.6,17631.15,0,0
NIFTY,20210916,14:37,17631.3,17631.4,17628.1,17628.25,0,0
NIFTY,20210916,14:36,17628.85,17631.6,17626.1,17631.4,0,0
NIFTY,20210916,14:35,17635.1,17636.45,17628.7,17628.7,0,0
NIFTY,20210916,14:34,17631.85,17636.45,17630.25,17635.1,0,0
NIFTY,20210916,14:33,17628.45,17631.8,17627.25,17631.05,0,0
NIFTY,20210916,14:32,17623.9,17627.95,17623,17627.95,0,0
NIFTY,20210916,14:31,17622,17625.3,17620.6,17623.55,0,0
NIFTY,20210916,14:30,17616.05,17622.3,17615.8,17620.35,0,0
NIFTY,20210916,14:29,17614.05,17616.25,17613.6,17614.9,0,0
NIFTY,20210916,14:28,17613.45,17615.45,17612.1,17614.3,0,0
NIFTY,20210916,14:27,17611.4,17613.45,17610.5,17613.2,0,0
NIFTY,20210916,14:26,17608.55,17612.8,17607.6,17610.95,0,0
NIFTY,20210916,14:25,17608.9,17609.5,17607.5,17607.85,0,0
NIFTY,20210916,14:24,17608.15,17611,17607.2,17607.85,0,0
NIFTY,20210916,14:23,17604.9,17607.9,17603.8,17607.2,0,0
NIFTY,20210916,14:22,17604.65,17605.5,17600.7,17604.25,0,0
NIFTY,20210916,14:21,17612.25,17612.25,17603.5,17603.5,0,0
NIFTY,20210916,14:20,17614.65,17614.85,17611.5,17612.1,0,0
NIFTY,20210916,14:19,17618.75,17618.95,17612.65,17613.75,0,0
NIFTY,20210916,14:18,17618.8,17621.5,17616.55,17617.75,0,0
NIFTY,20210916,14:17,17613.75,17618.3,17611.95,17617.8,0,0
NIFTY,20210916,14:16,17612.45,17615.1,17610.1,17612.7,0,0
NIFTY,20210916,14:15,17609.15,17612.45,17607.85,17612.25,0,0
NIFTY,20210916,14:14,17607.5,17611.3,17607,17607.85,0,0
NIFTY,20210916,14:13,17609.2,17609.45,17606.1,17606.8,0,0
NIFTY,20210916,14:12,17610.25,17610.75,17607.45,17608.75,0,0
NIFTY,20210916,14:11,17603.4,17609.05,17602.55,17608.55,0,0
NIFTY,20210916,14:10,17598.15,17604.2,17597.85,17602.5,0,0
NIFTY,20210916,14:09,17601.2,17602.1,17596.8,17598.15,0,0
NIFTY,20210916,14:08,17601.8,17603.2,17599.75,17601.2,0,0
NIFTY,20210916,14:07,17600.8,17602.4,17599.25,17601.05,0,0
NIFTY,20210916,14:06,17603.65,17604.45,17600.2,17600.2,0,0
NIFTY,20210916,14:05,17602.4,17605.1,17601.7,17603.5,0,0
NIFTY,20210916,14:04,17600.8,17602.45,17599.25,17601.2,0,0
NIFTY,20210916,14:03,17601.9,17601.95,17597.25,17599.9,0,0
NIFTY,20210916,14:02,17598.75,17601.6,17598.75,17600.85,0,0
NIFTY,20210916,14:01,17600.15,17601.15,17594.5,17596.65,0,0
NIFTY,20210916,14:00,17600.55,17602.95,17599.5,17600.35,0,0
NIFTY,20210916,13:59,17593.75,17600.65,17592.55,17598.9,0,0
NIFTY,20210916,13:58,17589.65,17594.35,17589.35,17592.3,0,0
NIFTY,20210916,13:57,17595.75,17596.3,17589.6,17590.55,0,0
NIFTY,20210916,13:56,17600.15,17600.75,17592.15,17595.45,0,0
NIFTY,20210916,13:55,17598.95,17603.65,17598.75,17601,0,0
NIFTY,20210916,13:54,17593.6,17599.95,17593,17599.1,0,0
NIFTY,20210916,13:53,17591.4,17593.1,17589.75,17593.1,0,0
NIFTY,20210916,13:52,17591.4,17591.7,17587.25,17590.85,0,0
NIFTY,20210916,13:51,17592.6,17592.65,17590.6,17591.1,0,0
NIFTY,20210916,13:50,17591.15,17593.3,17590.65,17592.05,0,0
NIFTY,20210916,13:49,17593.75,17593.95,17589.35,17590.85,0,0
NIFTY,20210916,13:48,17597.15,17598.05,17592.15,17592.95,0,0
NIFTY,20210916,13:47,17591.3,17596.7,17589.85,17596.7,0,0
NIFTY,20210916,13:46,17590.35,17591.45,17588.1,17590.65,0,0
NIFTY,20210916,13:45,17589.95,17591.05,17588.55,17589.7,0,0
NIFTY,20210916,13:44,17590.3,17590.85,17587.95,17589.85,0,0
NIFTY,20210916,13:43,17593.1,17593.85,17590.05,17590.35,0,0
NIFTY,20210916,13:42,17588.5,17594.4,17587.55,17593.5,0,0
NIFTY,20210916,13:41,17588.65,17589.5,17586.2,17588.2,0,0
NIFTY,20210916,13:40,17585.9,17589.3,17585.4,17588.45,0,0
NIFTY,20210916,13:39,17585.85,17587.65,17584.95,17585.55,0,0
NIFTY,20210916,13:38,17589.35,17591.75,17584.8,17585.15,0,0
NIFTY,20210916,13:37,17589.1,17591,17587.8,17589.15,0,0
NIFTY,20210916,13:36,17583.8,17590.6,17583.55,17588.9,0,0
NIFTY,20210916,13:35,17582.05,17585.55,17582.05,17583.7,0,0
NIFTY,20210916,13:34,17586.1,17586.35,17581,17581.8,0,0
NIFTY,20210916,13:33,17584.8,17585.6,17583.45,17585.35,0,0
NIFTY,20210916,13:32,17583.65,17585.8,17582.35,17584.05,0,0
NIFTY,20210916,13:31,17584.8,17585.3,17581.9,17582.85,0,0
NIFTY,20210916,13:30,17586.05,17590.9,17583.7,17584.35,0,0
NIFTY,20210916,13:29,17586.2,17587.55,17584.4,17586.4,0,0
NIFTY,20210916,13:28,17581.85,17587.5,17580.9,17585.65,0,0
NIFTY,20210916,13:27,17582.55,17583.2,17579.2,17580.75,0,0
NIFTY,20210916,13:26,17577.35,17583.45,17576.45,17582.25,0,0
NIFTY,20210916,13:25,17575.8,17577.7,17575.35,17576.05,0,0
NIFTY,20210916,13:24,17578.5,17578.75,17575.35,17575.35,0,0
NIFTY,20210916,13:23,17576.4,17578.45,17574.4,17576.8,0,0
NIFTY,20210916,13:22,17575.35,17576.25,17573.75,17575.35,0,0
NIFTY,20210916,13:21,17573.4,17575.3,17572.65,17574.7,0,0
NIFTY,20210916,13:20,17570.15,17575.9,17567.45,17573.75,0,0
NIFTY,20210916,13:19,17574.9,17577.55,17569.9,17569.9,0,0
NIFTY,20210916,13:18,17578,17578,17573,17574.5,0,0
NIFTY,20210916,13:17,17577.8,17577.8,17574,17577.55,0,0
NIFTY,20210916,13:16,17575.95,17579.55,17572.95,17577.5,0,0
NIFTY,20210916,13:15,17579.55,17581.05,17573.9,17576.35,0,0
NIFTY,20210916,13:14,17577.7,17581.05,17576.75,17580.25,0,0
NIFTY,20210916,13:13,17580.35,17580.35,17576.05,17578.05,0,0
NIFTY,20210916,13:12,17577.9,17580.35,17577.1,17579.75,0,0
NIFTY,20210916,13:11,17576.15,17577.95,17574.3,17577.55,0,0
NIFTY,20210916,13:10,17575.5,17575.9,17572.6,17575.75,0,0
NIFTY,20210916,13:09,17573.05,17576.1,17572.3,17575.05,0,0
NIFTY,20210916,13:08,17571.95,17576.95,17571.75,17573.45,0,0
NIFTY,20210916,13:07,17577.5,17577.5,17570.15,17572.3,0,0
NIFTY,20210916,13:06,17577.2,17580.35,17576.5,17576.8,0,0
NIFTY,20210916,13:05,17570.85,17577.85,17569.5,17577.85,0,0
NIFTY,20210916,13:04,17577.95,17579.25,17569.55,17571.55,0,0
NIFTY,20210916,13:03,17577.9,17579.25,17577,17578.05,0,0
NIFTY,20210916,13:02,17578.05,17581.4,17577.15,17578.05,0,0
NIFTY,20210916,13:01,17578.45,17581.25,17578,17578,0,0
NIFTY,20210916,13:00,17575.3,17578.4,17572.95,17578.4,0,0
NIFTY,20210916,12:59,17577.35,17578.2,17570.85,17575.3,0,0
NIFTY,20210916,12:58,17574.15,17577.9,17573.75,17577.9,0,0
NIFTY,20210916,12:57,17579.85,17579.85,17572.75,17574.3,0,0
NIFTY,20210916,12:56,17581.35,17582.05,17578.9,17579.85,0,0
NIFTY,20210916,12:55,17583.7,17584.85,17580.6,17581.6,0,0
NIFTY,20210916,12:54,17581.65,17585.1,17581.3,17583.65,0,0
NIFTY,20210916,12:53,17584.45,17585.45,17580.25,17580.5,0,0
NIFTY,20210916,12:52,17583.95,17586,17582.65,17585.25,0,0
NIFTY,20210916,12:51,17586.6,17588.85,17584.05,17584.05,0,0
NIFTY,20210916,12:50,17585.5,17587.6,17585.5,17586.2,0,0
NIFTY,20210916,12:49,17580.3,17587.1,17579.9,17584.15,0,0
NIFTY,20210916,12:48,17582.05,17583.95,17577.35,17580.4,0,0
NIFTY,20210916,12:47,17589.8,17590.35,17581.15,17582.35,0,0
NIFTY,20210916,12:46,17591.15,17592.3,17589.6,17589.65,0,0
NIFTY,20210916,12:45,17595.25,17595.7,17591.15,17591.15,0,0
NIFTY,20210916,12:44,17594.05,17597,17594.05,17595.2,0,0
NIFTY,20210916,12:43,17595.3,17595.35,17592.7,17594.35,0,0
NIFTY,20210916,12:42,17590.9,17594.85,17588.95,17594.65,0,0
NIFTY,20210916,12:41,17587.95,17591.9,17587.75,17591.9,0,0
NIFTY,20210916,12:40,17584.6,17587.75,17584.15,17587.15,0,0
NIFTY,20210916,12:39,17579.85,17585.7,17579.6,17585.35,0,0
NIFTY,20210916,12:38,17582.85,17582.95,17578.95,17579.8,0,0
NIFTY,20210916,12:37,17583.15,17583.15,17579.65,17582.75,0,0
NIFTY,20210916,12:36,17577.3,17582.9,17575.25,17582.6,0,0
NIFTY,20210916,12:35,17579.65,17580.4,17576.3,17577.05,0,0
NIFTY,20210916,12:34,17581.8,17581.8,17577.3,17579.8,0,0
NIFTY,20210916,12:33,17581.45,17583.65,17580.1,17582.3,0,0
NIFTY,20210916,12:32,17580.85,17582.9,17579.6,17580.25,0,0
NIFTY,20210916,12:31,17575.85,17581.45,17575.85,17581.3,0,0
NIFTY,20210916,12:30,17579.35,17582.55,17573.85,17576.25,0,0
NIFTY,20210916,12:29,17577.5,17579.95,17575.75,17579.95,0,0
NIFTY,20210916,12:28,17575.25,17578.15,17574,17576.2,0,0
NIFTY,20210916,12:27,17575.05,17577.35,17572.85,17575.1,0,0
NIFTY,20210916,12:26,17578.8,17579.2,17572.1,17575.4,0,0
NIFTY,20210916,12:25,17586.2,17587.95,17577.45,17579,0,0
NIFTY,20210916,12:24,17587.6,17587.95,17583.6,17586.15,0,0
NIFTY,20210916,12:23,17585.25,17587.95,17583.75,17587.25,0,0
NIFTY,20210916,12:22,17586.1,17586.55,17583.6,17585.2,0,0
NIFTY,20210916,12:21,17583.1,17586.2,17582.1,17585.35,0,0
NIFTY,20210916,12:20,17586.15,17586.65,17579.5,17582.05,0,0
NIFTY,20210916,12:19,17584.7,17588.3,17583.3,17586.4,0,0
NIFTY,20210916,12:18,17586.15,17587.05,17579.6,17584.45,0,0
NIFTY,20210916,12:17,17585.15,17588.6,17584.25,17587.25,0,0
NIFTY,20210916,12:16,17584.05,17585.75,17582.1,17585.4,0,0
NIFTY,20210916,12:15,17579.1,17584.25,17579.1,17583.6,0,0
NIFTY,20210916,12:14,17576.55,17578.45,17575.4,17578.45,0,0
NIFTY,20210916,12:13,17578.2,17578.2,17571.2,17576.7,0,0
NIFTY,20210916,12:12,17574.95,17579.9,17573.35,17578.55,0,0
NIFTY,20210916,12:11,17572.7,17577.8,17572.7,17574.25,0,0
NIFTY,20210916,12:10,17576.75,17576.75,17568.1,17572.85,0,0
NIFTY,20210916,12:09,17575.35,17580.5,17575.15,17576.15,0,0
NIFTY,20210916,12:08,17567.5,17577,17566,17576.6,0,0
NIFTY,20210916,12:07,17565.4,17568.4,17564.95,17566.45,0,0
NIFTY,20210916,12:06,17567.1,17570.35,17564.35,17565.85,0,0
NIFTY,20210916,12:05,17559.7,17567.45,17559.7,17566.75,0,0
NIFTY,20210916,12:04,17553.25,17559.65,17552.95,17559.65,0,0
NIFTY,20210916,12:03,17553.15,17553.95,17548.75,17553.55,0,0
NIFTY,20210916,12:02,17554.9,17557.8,17552.85,17552.85,0,0
NIFTY,20210916,12:01,17560.85,17561.35,17553.45,17554.75,0,0
NIFTY,20210916,12:00,17561.3,17564.4,17558.3,17560.15,0,0
NIFTY,20210916,11:59,17562.1,17564.3,17559.95,17560.25,0,0
NIFTY,20210916,11:58,17561.4,17563,17559.4,17561.75,0,0
NIFTY,20210916,11:57,17560.6,17561.95,17557.8,17561,0,0
NIFTY,20210916,11:56,17561.1,17563.55,17557.55,17561.25,0,0
NIFTY,20210916,11:55,17559.7,17561.7,17558.4,17560.05,0,0
NIFTY,20210916,11:54,17560.8,17561.3,17556.8,17558.2,0,0
NIFTY,20210916,11:53,17558.8,17561.2,17557.15,17559,0,0
NIFTY,20210916,11:52,17555.05,17560.6,17554.7,17559.5,0,0
NIFTY,20210916,11:51,17551.7,17555.5,17550.7,17555.2,0,0
NIFTY,20210916,11:50,17547.5,17551.75,17547.05,17551.15,0,0
NIFTY,20210916,11:49,17543.9,17548.3,17541.6,17547.65,0,0
NIFTY,20210916,11:48,17538.15,17543.8,17535,17543.8,0,0
NIFTY,20210916,11:47,17539.2,17540,17537.65,17537.75,0,0
NIFTY,20210916,11:46,17545.7,17545.9,17538.85,17539.35,0,0
NIFTY,20210916,11:45,17542.7,17545.6,17542.7,17544.7,0,0
NIFTY,20210916,11:44,17543.1,17543.9,17540.85,17543.45,0,0
NIFTY,20210916,11:43,17546.15,17547.9,17543.1,17544.15,0,0
NIFTY,20210916,11:42,17548.35,17549.05,17546,17546.7,0,0
NIFTY,20210916,11:41,17545.35,17550.35,17545.35,17548.7,0,0
NIFTY,20210916,11:40,17549.55,17550.35,17545.4,17545.4,0,0
NIFTY,20210916,11:39,17550.9,17552.45,17549.75,17549.85,0,0
NIFTY,20210916,11:38,17551.1,17552.2,17548.65,17550.35,0,0
NIFTY,20210916,11:37,17547.1,17550.15,17543,17550.15,0,0
NIFTY,20210916,11:36,17548.3,17550.2,17546.5,17546.85,0,0
NIFTY,20210916,11:35,17547.8,17550.15,17547.1,17547.4,0,0
NIFTY,20210916,11:34,17547.7,17549.4,17544.75,17548.05,0,0
NIFTY,20210916,11:33,17548.4,17550.8,17545.75,17547.65,0,0
NIFTY,20210916,11:32,17542.5,17549.95,17542.35,17547.6,0,0
NIFTY,20210916,11:31,17539.55,17544.4,17539.55,17542.55,0,0
NIFTY,20210916,11:30,17543.1,17544.05,17537.9,17540.05,0,0
NIFTY,20210916,11:29,17543.2,17544.95,17542.55,17542.95,0,0
NIFTY,20210916,11:28,17546.9,17547.2,17541.85,17543,0,0
NIFTY,20210916,11:27,17546.9,17549.1,17546.45,17546.75,0,0
NIFTY,20210916,11:26,17539.3,17547.5,17539.3,17547.45,0,0
NIFTY,20210916,11:25,17537.9,17540.2,17536.75,17538.95,0,0
NIFTY,20210916,11:24,17538.9,17540.75,17538.2,17538.4,0,0
NIFTY,20210916,11:23,17531.35,17539.55,17531.35,17539.15,0,0
NIFTY,20210916,11:22,17532.85,17533.55,17530.9,17531.75,0,0
NIFTY,20210916,11:21,17533.15,17535.85,17532.15,17534.1,0,0
NIFTY,20210916,11:20,17537.5,17538.05,17531.2,17534.35,0,0
NIFTY,20210916,11:19,17539.3,17540.25,17537,17537.85,0,0
NIFTY,20210916,11:18,17541.4,17542.8,17537.2,17539.6,0,0
NIFTY,20210916,11:17,17540,17543.45,17536.6,17542.4,0,0
NIFTY,20210916,11:16,17538.4,17539.5,17533.85,17538.35,0,0
NIFTY,20210916,11:15,17535.8,17539.3,17534.9,17539.3,0,0
NIFTY,20210916,11:14,17536.15,17538.45,17534.1,17536.3,0,0
NIFTY,20210916,11:13,17538.55,17539,17533.9,17536.25,0,0
NIFTY,20210916,11:12,17538.1,17538.8,17535.2,17538.65,0,0
NIFTY,20210916,11:11,17536.35,17538.15,17534.45,17538.05,0,0
NIFTY,20210916,11:10,17536.15,17538.3,17531.95,17536.5,0,0
NIFTY,20210916,11:09,17539.35,17542.8,17536,17536,0,0
NIFTY,20210916,11:08,17530.5,17539.65,17530.5,17539.65,0,0
NIFTY,20210916,11:07,17530.4,17533.9,17530.2,17531,0,0
NIFTY,20210916,11:06,17535.9,17536.95,17530.2,17531.2,0,0
NIFTY,20210916,11:05,17539.35,17542.65,17534.9,17535.65,0,0
NIFTY,20210916,11:04,17540.8,17543.65,17537.65,17539.35,0,0
NIFTY,20210916,11:03,17545.1,17545.8,17539.9,17539.9,0,0
NIFTY,20210916,11:02,17549.5,17550.2,17544.95,17544.95,0,0
NIFTY,20210916,11:01,17549,17552.15,17548.7,17549.65,0,0
NIFTY,20210916,11:00,17548.75,17550.7,17548.25,17548.8,0,0
NIFTY,20210916,10:59,17546.85,17549.1,17546.5,17548.35,0,0
NIFTY,20210916,10:58,17546.15,17547.2,17544.45,17546.95,0,0
NIFTY,20210916,10:57,17546.15,17548.4,17546.15,17547.15,0,0
NIFTY,20210916,10:56,17548.3,17549.4,17545.45,17546.9,0,0
NIFTY,20210916,10:55,17548.55,17549.05,17546.7,17549.05,0,0
NIFTY,20210916,10:54,17543.15,17549.65,17542.5,17548.75,0,0
NIFTY,20210916,10:53,17542.9,17543.2,17539.7,17541.9,0,0
NIFTY,20210916,10:52,17540.05,17543.7,17538.5,17543.7,0,0
NIFTY,20210916,10:51,17538.05,17540.5,17536.8,17540.3,0,0
NIFTY,20210916,10:50,17543.6,17543.6,17537.75,17538.2,0,0
NIFTY,20210916,10:49,17544.2,17544.25,17540.75,17542.6,0,0
NIFTY,20210916,10:48,17545,17545.6,17544.05,17544.35,0,0
NIFTY,20210916,10:47,17543.2,17545.5,17541.55,17545.5,0,0
NIFTY,20210916,10:46,17548.6,17549.9,17543.9,17544.45,0,0
NIFTY,20210916,10:45,17548.5,17549.5,17546.25,17549.05,0,0
NIFTY,20210916,10:44,17546.5,17549.75,17546.4,17548.8,0,0
NIFTY,20210916,10:43,17548.85,17548.85,17546.3,17547.05,0,0
NIFTY,20210916,10:42,17549.1,17550.5,17547.25,17548.95,0,0
NIFTY,20210916,10:41,17548.8,17552.75,17548.15,17550.25,0,0
NIFTY,20210916,10:40,17546.95,17550.75,17546.95,17548.7,0,0
NIFTY,20210916,10:39,17552.75,17553.1,17546.85,17548.55,0,0
NIFTY,20210916,10:38,17548.95,17553.35,17547.9,17551.6,0,0
NIFTY,20210916,10:37,17544.75,17550.15,17544.75,17548.95,0,0
NIFTY,20210916,10:36,17547.5,17548.2,17543.2,17544.8,0,0
NIFTY,20210916,10:35,17552.1,17552.15,17547.6,17548.1,0,0
NIFTY,20210916,10:34,17552.85,17554.95,17550.8,17553.25,0,0
NIFTY,20210916,10:33,17557.05,17557.85,17552.7,17553.65,0,0
NIFTY,20210916,10:32,17556.05,17559.3,17556.05,17557.3,0,0
NIFTY,20210916,10:31,17562.3,17562.55,17554.45,17556.1,0,0
NIFTY,20210916,10:30,17559.9,17564.6,17559.45,17562.7,0,0
NIFTY,20210916,10:29,17559.5,17561.7,17555.75,17559.9,0,0
NIFTY,20210916,10:28,17561.85,17563.3,17558.8,17559.4,0,0
NIFTY,20210916,10:27,17560.6,17564.2,17558.7,17562.3,0,0
NIFTY,20210916,10:26,17559.8,17562.5,17559.4,17561.65,0,0
NIFTY,20210916,10:25,17564.9,17565.75,17559.3,17560.35,0,0
NIFTY,20210916,10:24,17560.1,17564.5,17557.4,17564.3,0,0
NIFTY,20210916,10:23,17560.7,17564.8,17559.75,17560.35,0,0
NIFTY,20210916,10:22,17555.1,17564.05,17554.75,17562.3,0,0
NIFTY,20210916,10:21,17555.75,17557.15,17550,17556.2,0,0
NIFTY,20210916,10:20,17559.3,17561,17554.4,17555.35,0,0
NIFTY,20210916,10:19,17559.2,17561.5,17556.8,17558.35,0,0
NIFTY,20210916,10:18,17556.05,17559.3,17554.35,17558.65,0,0
NIFTY,20210916,10:17,17563.65,17563.65,17556.35,17556.55,0,0
NIFTY,20210916,10:16,17560.7,17566.55,17560.7,17562.65,0,0
NIFTY,20210916,10:15,17559.2,17563.45,17557.8,17561.55,0,0
NIFTY,20210916,10:14,17553.8,17560.8,17553.25,17559.4,0,0
NIFTY,20210916,10:13,17554.75,17555.05,17552.4,17554.4,0,0
NIFTY,20210916,10:12,17554,17555.6,17549.65,17555.6,0,0
NIFTY,20210916,10:11,17548.9,17553.7,17548.1,17553.3,0,0
NIFTY,20210916,10:10,17542.75,17550.05,17539.05,17548.75,0,0
NIFTY,20210916,10:09,17543.3,17543.5,17539.15,17543.3,0,0
NIFTY,20210916,10:08,17542,17544.3,17540.4,17544.15,0,0
NIFTY,20210916,10:07,17534.65,17541.15,17534.3,17540.7,0,0
NIFTY,20210916,10:06,17531.25,17536.6,17531.1,17534.7,0,0
NIFTY,20210916,10:05,17532.05,17533.5,17524.4,17532.1,0,0
NIFTY,20210916,10:04,17526.3,17532.25,17525.75,17532.05,0,0
NIFTY,20210916,10:03,17526.2,17526.6,17521.25,17526.5,0,0
NIFTY,20210916,10:02,17523.65,17525.6,17519.85,17525.45,0,0
NIFTY,20210916,10:01,17512.8,17524.7,17512.8,17523.6,0,0
NIFTY,20210916,10:00,17520.8,17522.15,17511.8,17512.45,0,0
NIFTY,20210916,09:59,17515.15,17527.85,17512.65,17521.45,0,0
NIFTY,20210916,09:58,17521,17521.45,17512.35,17514.85,0,0
NIFTY,20210916,09:57,17528,17528.7,17520.2,17521.6,0,0
NIFTY,20210916,09:56,17528.2,17531.5,17524.65,17528.6,0,0
NIFTY,20210916,09:55,17542.45,17542.45,17528.2,17528.25,0,0
NIFTY,20210916,09:54,17548.3,17548.3,17542.25,17542.5,0,0
NIFTY,20210916,09:53,17551.55,17556.4,17548.25,17548.7,0,0
NIFTY,20210916,09:52,17555.7,17555.7,17549.5,17550.95,0,0
NIFTY,20210916,09:51,17555.4,17558.65,17553.8,17556.35,0,0
NIFTY,20210916,09:50,17557.45,17559,17556.3,17556.3,0,0
NIFTY,20210916,09:49,17555.55,17561.05,17554.95,17557.95,0,0
NIFTY,20210916,09:48,17556.55,17561.35,17555.2,17555.2,0,0
NIFTY,20210916,09:47,17555.95,17558.8,17553.95,17555.8,0,0
NIFTY,20210916,09:46,17560.1,17561.2,17555.4,17556.75,0,0
NIFTY,20210916,09:45,17559.45,17560.65,17556.8,17560.3,0,0
NIFTY,20210916,09:44,17561.5,17561.55,17557.6,17559.05,0,0
NIFTY,20210916,09:43,17566.05,17566.05,17558.5,17560.65,0,0
NIFTY,20210916,09:42,17567.55,17567.85,17563.85,17565.75,0,0
NIFTY,20210916,09:41,17562.95,17566.4,17560.2,17566.4,0,0
NIFTY,20210916,09:40,17560.8,17563.25,17559.3,17562.4,0,0
NIFTY,20210916,09:39,17564.9,17564.9,17560.4,17561,0,0
NIFTY,20210916,09:38,17564.2,17566.1,17560.85,17564.45,0,0
NIFTY,20210916,09:37,17562.45,17564.6,17559.2,17563.85,0,0
NIFTY,20210916,09:36,17566.8,17566.8,17559.7,17564.05,0,0
NIFTY,20210916,09:35,17563.85,17568.45,17556.85,17566.7,0,0
NIFTY,20210916,09:34,17572,17573.25,17563.75,17564.25,0,0
NIFTY,20210916,09:33,17569.6,17574.3,17567.05,17572.6,0,0
NIFTY,20210916,09:32,17564.2,17569.7,17563,17568.65,0,0
NIFTY,20210916,09:31,17560.65,17563.9,17557.6,17563.9,0,0
NIFTY,20210916,09:30,17560.15,17564,17556.7,17560.5,0,0
NIFTY,20210916,09:29,17560.5,17561.75,17558.45,17559.55,0,0
NIFTY,20210916,09:28,17561.25,17561.6,17553.55,17560.95,0,0
NIFTY,20210916,09:27,17563.5,17564,17554.75,17560.95,0,0
NIFTY,20210916,09:26,17564.8,17565.35,17560.65,17563.4,0,0
NIFTY,20210916,09:25,17561.85,17568,17559.85,17565.05,0,0
NIFTY,20210916,09:24,17564.2,17566.3,17560.85,17562.2,0,0
NIFTY,20210916,09:23,17561.7,17563.9,17557,17562.6,0,0
NIFTY,20210916,09:22,17564.1,17566.7,17558.2,17560.5,0,0
NIFTY,20210916,09:21,17563.85,17564.65,17558.25,17564.65,0,0
NIFTY,20210916,09:20,17567.8,17568.7,17560,17568.6,0,0
NIFTY,20210916,09:19,17570.45,17572.5,17567.15,17568.25,0,0
NIFTY,20210916,09:18,17575.25,17576.7,17569.35,17570.2,0,0
NIFTY,20210916,09:17,17567.5,17575,17567.5,17575,0,0
NIFTY,20210916,09:16,17561.85,17570.95,17561.85,17567.15,0,0
NIFTY,20210916,09:15,17539.2,17563.6,17539.2,17563.3,0,0
NIFTY,20210915,15:29,17515.1,17520.3,17513.9,17518.3,0,0
NIFTY,20210915,15:28,17523,17523.75,17514.8,17516.75,0,0
NIFTY,20210915,15:27,17524.05,17530.6,17522.7,17523.75,0,0
NIFTY,20210915,15:26,17520.25,17524.75,17519.65,17524.75,0,0
NIFTY,20210915,15:25,17517.5,17520.35,17517.4,17520.35,0,0
NIFTY,20210915,15:24,17519.05,17519.45,17516.6,17518.1,0,0
NIFTY,20210915,15:23,17521.6,17522.25,17518.4,17518.95,0,0
NIFTY,20210915,15:22,17523.95,17524.45,17521.4,17522.2,0,0
NIFTY,20210915,15:21,17526.85,17530,17522.35,17523.25,0,0
NIFTY,20210915,15:20,17529.1,17529.1,17525.8,17527.25,0,0
NIFTY,20210915,15:19,17526.65,17530.6,17525.15,17529.6,0,0
NIFTY,20210915,15:18,17523.45,17527.15,17522.55,17526.5,0,0
NIFTY,20210915,15:17,17519.3,17524.95,17519.3,17523.8,0,0
NIFTY,20210915,15:16,17519.05,17520.6,17517.35,17519.6,0,0
NIFTY,20210915,15:15,17513.5,17520.1,17513.5,17519.35,0,0
NIFTY,20210915,15:14,17514.8,17514.8,17511.05,17513.15,0,0
NIFTY,20210915,15:13,17512.3,17514.85,17510.75,17514.35,0,0
NIFTY,20210915,15:12,17512.05,17513.4,17510.5,17512.9,0,0
NIFTY,20210915,15:11,17514.85,17515.35,17510.65,17511.25,0,0
NIFTY,20210915,15:10,17512.8,17515.65,17510.95,17515.05,0,0
NIFTY,20210915,15:09,17517.55,17518.3,17511.9,17512.8,0,0
NIFTY,20210915,15:08,17516.9,17520.45,17515.95,17517.35,0,0
NIFTY,20210915,15:07,17519.8,17520.05,17517.65,17517.65,0,0
NIFTY,20210915,15:06,17517.95,17521.1,17517.35,17519.75,0,0
NIFTY,20210915,15:05,17518.3,17520,17516,17517.8,0,0
NIFTY,20210915,15:04,17514.9,17518.25,17514.7,17518.25,0,0
NIFTY,20210915,15:03,17515.25,17516.35,17512.65,17514.9,0,0
NIFTY,20210915,15:02,17516.35,17517.2,17513.75,17515.7,0,0
NIFTY,20210915,15:01,17517.15,17519,17515.3,17517.25,0,0
NIFTY,20210915,15:00,17524.4,17525,17516.95,17516.95,0,0
NIFTY,20210915,14:59,17526,17526.85,17523,17524.35,0,0
NIFTY,20210915,14:58,17524.7,17526.9,17524.65,17525.2,0,0
NIFTY,20210915,14:57,17527.3,17527.95,17523.8,17523.8,0,0
NIFTY,20210915,14:56,17527.9,17529.8,17527,17527.25,0,0
NIFTY,20210915,14:55,17527.45,17529.7,17526.2,17527.35,0,0
NIFTY,20210915,14:54,17527.95,17530.1,17527.65,17527.8,0,0
NIFTY,20210915,14:53,17528.1,17530.35,17527.55,17528.05,0,0
NIFTY,20210915,14:52,17526.5,17529,17526.25,17528.1,0,0
NIFTY,20210915,14:51,17529.75,17530.65,17526.65,17526.8,0,0
NIFTY,20210915,14:50,17529.95,17532.6,17529.05,17530.1,0,0
NIFTY,20210915,14:49,17529.6,17532.1,17529.25,17529.25,0,0
NIFTY,20210915,14:48,17527.5,17530.85,17526.9,17529.55,0,0
NIFTY,20210915,14:47,17526.55,17529.65,17526.55,17527.4,0,0
NIFTY,20210915,14:46,17524.35,17528.85,17523.95,17527.05,0,0
NIFTY,20210915,14:45,17522.95,17525.2,17521.5,17523.9,0,0
NIFTY,20210915,14:44,17519.7,17524.15,17518.15,17522.95,0,0
NIFTY,20210915,14:43,17518.35,17522.8,17518.35,17519.85,0,0
NIFTY,20210915,14:42,17518.65,17522.75,17518.65,17518.8,0,0
NIFTY,20210915,14:41,17520.75,17522.15,17518.25,17518.75,0,0
NIFTY,20210915,14:40,17521.95,17522.95,17519.7,17520.65,0,0
NIFTY,20210915,14:39,17517.05,17524.25,17517.05,17520.8,0,0
NIFTY,20210915,14:38,17517.5,17519.95,17517,17517.3,0,0
NIFTY,20210915,14:37,17517.85,17519.2,17515.6,17517.65,0,0
NIFTY,20210915,14:36,17520.7,17522.1,17517.8,17517.85,0,0
NIFTY,20210915,14:35,17520.95,17524.25,17520.95,17521.05,0,0
NIFTY,20210915,14:34,17523,17524.05,17520.2,17522.25,0,0
NIFTY,20210915,14:33,17522.25,17524.55,17521.85,17523.15,0,0
NIFTY,20210915,14:32,17524,17525.55,17520.5,17522.3,0,0
NIFTY,20210915,14:31,17526.25,17528.55,17522.85,17524.35,0,0
NIFTY,20210915,14:30,17518.6,17528,17518.6,17526.2,0,0
NIFTY,20210915,14:29,17516.45,17519.3,17516.45,17519.3,0,0
NIFTY,20210915,14:28,17514,17518.6,17511.9,17515.8,0,0
NIFTY,20210915,14:27,17514.5,17516.75,17512.2,17514.5,0,0
NIFTY,20210915,14:26,17518.8,17520.3,17514.6,17514.6,0,0
NIFTY,20210915,14:25,17517.4,17523.2,17516.35,17519,0,0
NIFTY,20210915,14:24,17520.45,17522.05,17517.15,17517.7,0,0
NIFTY,20210915,14:23,17515.45,17521.05,17515.45,17520.25,0,0
NIFTY,20210915,14:22,17523.75,17525.05,17515.95,17516.15,0,0
NIFTY,20210915,14:21,17522.6,17524.95,17522.6,17524.05,0,0
NIFTY,20210915,14:20,17529.65,17530.35,17522.55,17522.55,0,0
NIFTY,20210915,14:19,17523.2,17531.2,17522.6,17529.6,0,0
NIFTY,20210915,14:18,17524.7,17525.4,17523.2,17523.6,0,0
NIFTY,20210915,14:17,17525.65,17527,17524.05,17524.65,0,0
NIFTY,20210915,14:16,17522.45,17526.45,17522.1,17526.45,0,0
NIFTY,20210915,14:15,17521.05,17523.85,17520.1,17522.95,0,0
NIFTY,20210915,14:14,17519.4,17522.3,17518.75,17520.1,0,0
NIFTY,20210915,14:13,17518.05,17521.25,17517.1,17519.25,0,0
NIFTY,20210915,14:12,17515.35,17519.55,17515.15,17516.8,0,0
NIFTY,20210915,14:11,17516.1,17518.4,17513.05,17515.95,0,0
NIFTY,20210915,14:10,17521.25,17522.4,17515.65,17517.35,0,0
NIFTY,20210915,14:09,17519.55,17522.6,17518.7,17521.15,0,0
NIFTY,20210915,14:08,17518.8,17521.75,17517.95,17519.65,0,0
NIFTY,20210915,14:07,17517.95,17521.4,17517.85,17518.95,0,0
NIFTY,20210915,14:06,17516.9,17520.7,17516.3,17518.75,0,0
NIFTY,20210915,14:05,17510.25,17517.35,17510.25,17517.1,0,0
NIFTY,20210915,14:04,17507.25,17511.2,17507.25,17510,0,0
NIFTY,20210915,14:03,17509.25,17511.85,17507.35,17507.35,0,0
NIFTY,20210915,14:02,17506.1,17510.65,17506.1,17509.65,0,0
NIFTY,20210915,14:01,17506.15,17508.55,17506,17506.95,0,0
NIFTY,20210915,14:00,17500.85,17508.7,17500.85,17505.45,0,0
NIFTY,20210915,13:59,17504.45,17505.65,17501.1,17501.8,0,0
NIFTY,20210915,13:58,17507,17508.15,17504.65,17504.75,0,0
NIFTY,20210915,13:57,17506.55,17508.45,17505.95,17507.15,0,0
NIFTY,20210915,13:56,17506.7,17508.85,17506.05,17507.4,0,0
NIFTY,20210915,13:55,17505.35,17507.55,17504.25,17506.65,0,0
NIFTY,20210915,13:54,17506.85,17506.85,17504.7,17505.8,0,0
NIFTY,20210915,13:53,17508.8,17509.5,17506.5,17506.5,0,0
NIFTY,20210915,13:52,17505.8,17508.8,17505.8,17508.3,0,0
NIFTY,20210915,13:51,17506.95,17508.1,17505.1,17506.6,0,0
NIFTY,20210915,13:50,17510.35,17512.1,17506.85,17506.85,0,0
NIFTY,20210915,13:49,17511.25,17514.6,17509.5,17510.45,0,0
NIFTY,20210915,13:48,17511.9,17515.75,17511.7,17511.7,0,0
NIFTY,20210915,13:47,17510.55,17513.5,17510.5,17512,0,0
NIFTY,20210915,13:46,17511.8,17513.5,17508.9,17510.6,0,0
NIFTY,20210915,13:45,17513.6,17514.3,17510.75,17511.75,0,0
NIFTY,20210915,13:44,17510.75,17514.9,17510.75,17514.1,0,0
NIFTY,20210915,13:43,17512.5,17514,17510.15,17511.15,0,0
NIFTY,20210915,13:42,17507.4,17513.55,17507.05,17513.55,0,0
NIFTY,20210915,13:41,17507.05,17509.5,17506.45,17506.6,0,0
NIFTY,20210915,13:40,17506.65,17508.25,17506.2,17507.2,0,0
NIFTY,20210915,13:39,17506.65,17509.3,17506.4,17507,0,0
NIFTY,20210915,13:38,17504.5,17507,17504.5,17505.85,0,0
NIFTY,20210915,13:37,17501.45,17504.9,17501.45,17504.15,0,0
NIFTY,20210915,13:36,17500.7,17502.2,17499,17500.9,0,0
NIFTY,20210915,13:35,17506,17506.95,17501.15,17501.15,0,0
NIFTY,20210915,13:34,17503.7,17507.2,17502.2,17505.65,0,0
NIFTY,20210915,13:33,17502.75,17506.7,17502.65,17503.7,0,0
NIFTY,20210915,13:32,17499.55,17503.35,17499.45,17502.5,0,0
NIFTY,20210915,13:31,17496.65,17500.6,17496.65,17499.45,0,0
NIFTY,20210915,13:30,17491.7,17497.65,17491.55,17496.8,0,0
NIFTY,20210915,13:29,17486.05,17492.35,17485.8,17491.4,0,0
NIFTY,20210915,13:28,17485.15,17487.6,17483.4,17486.35,0,0
NIFTY,20210915,13:27,17485.95,17486.4,17484.15,17484.6,0,0
NIFTY,20210915,13:26,17485.8,17486.3,17483.65,17485.6,0,0
NIFTY,20210915,13:25,17485.15,17486.9,17484.05,17486,0,0
NIFTY,20210915,13:24,17484.5,17486.95,17483.6,17486.05,0,0
NIFTY,20210915,13:23,17488.3,17489.7,17483.6,17485.1,0,0
NIFTY,20210915,13:22,17488.3,17491.4,17487.6,17488.85,0,0
NIFTY,20210915,13:21,17490.9,17491.8,17487.25,17488,0,0
NIFTY,20210915,13:20,17489.55,17491.85,17488.7,17491.15,0,0
NIFTY,20210915,13:19,17488.85,17491.8,17487.75,17489.3,0,0
NIFTY,20210915,13:18,17491.65,17492.7,17488.3,17488.55,0,0
NIFTY,20210915,13:17,17492.1,17496.4,17491.55,17491.55,0,0
NIFTY,20210915,13:16,17492.8,17493.85,17491.15,17493.85,0,0
NIFTY,20210915,13:15,17494.2,17495.55,17491.6,17492.15,0,0
NIFTY,20210915,13:14,17491,17495.45,17491,17494.15,0,0
NIFTY,20210915,13:13,17493.2,17494.7,17490.6,17491.3,0,0
NIFTY,20210915,13:12,17493.65,17496.1,17492.25,17492.65,0,0
NIFTY,20210915,13:11,17495,17497.55,17490.8,17493.8,0,0
NIFTY,20210915,13:10,17496.65,17499.3,17494.85,17494.85,0,0
NIFTY,20210915,13:09,17493.75,17499.75,17493.75,17496,0,0
NIFTY,20210915,13:08,17485.7,17494.85,17485.7,17493.45,0,0
NIFTY,20210915,13:07,17480.85,17490.15,17480.85,17486.1,0,0
NIFTY,20210915,13:06,17476.45,17482.7,17476.45,17481.05,0,0
NIFTY,20210915,13:05,17479.8,17482.1,17475.25,17476.9,0,0
NIFTY,20210915,13:04,17483.95,17486.15,17479.55,17479.6,0,0
NIFTY,20210915,13:03,17485.6,17487.75,17483,17485.05,0,0
NIFTY,20210915,13:02,17483.9,17486.5,17483.7,17485.4,0,0
NIFTY,20210915,13:01,17480.8,17486.3,17480.8,17484.75,0,0
NIFTY,20210915,13:00,17483.2,17485.6,17480.85,17481.4,0,0
NIFTY,20210915,12:59,17484.05,17486.35,17483.3,17483.95,0,0
NIFTY,20210915,12:58,17483.7,17485.95,17482.8,17484.1,0,0
NIFTY,20210915,12:57,17479.4,17483.7,17479.3,17483.65,0,0
NIFTY,20210915,12:56,17476.6,17479.9,17476.6,17479.4,0,0
NIFTY,20210915,12:55,17479.15,17482.25,17476.95,17477.35,0,0
NIFTY,20210915,12:54,17477.3,17481.4,17477.3,17478.75,0,0
NIFTY,20210915,12:53,17472.6,17479.65,17472.6,17477.5,0,0
NIFTY,20210915,12:52,17477.1,17478.55,17472.15,17472.35,0,0
NIFTY,20210915,12:51,17475.8,17477.95,17475.15,17477.55,0,0
NIFTY,20210915,12:50,17471.75,17479.9,17471.75,17475,0,0
NIFTY,20210915,12:49,17466.1,17472.2,17466.1,17472.2,0,0
NIFTY,20210915,12:48,17464.1,17467.55,17464,17466.1,0,0
NIFTY,20210915,12:47,17463.85,17466.8,17463.5,17464.2,0,0
NIFTY,20210915,12:46,17469.65,17471.5,17464.25,17465.05,0,0
NIFTY,20210915,12:45,17473.65,17475.85,17469.95,17470.15,0,0
NIFTY,20210915,12:44,17476,17477.9,17472.85,17474.4,0,0
NIFTY,20210915,12:43,17472.65,17477.1,17472.4,17476.3,0,0
NIFTY,20210915,12:42,17480.15,17481.75,17473.95,17473.95,0,0
NIFTY,20210915,12:41,17479.25,17482.65,17479.25,17479.35,0,0
NIFTY,20210915,12:40,17484.55,17484.55,17479.45,17480.15,0,0
NIFTY,20210915,12:39,17482,17485.3,17481.4,17485.2,0,0
NIFTY,20210915,12:38,17482.95,17484.65,17479.9,17482.4,0,0
NIFTY,20210915,12:37,17483.3,17485.6,17481.1,17484,0,0
NIFTY,20210915,12:36,17486.45,17487.5,17483.1,17483.15,0,0
NIFTY,20210915,12:35,17485,17488.55,17483.15,17487.85,0,0
NIFTY,20210915,12:34,17485.05,17485.85,17483.15,17484.75,0,0
NIFTY,20210915,12:33,17481.1,17487.65,17481.1,17485.9,0,0
NIFTY,20210915,12:32,17479.95,17482.05,17478.5,17481.65,0,0
NIFTY,20210915,12:31,17480.5,17481.9,17477.95,17480.25,0,0
NIFTY,20210915,12:30,17475.55,17482.15,17475.55,17480.9,0,0
NIFTY,20210915,12:29,17474.5,17478.3,17474.5,17475.65,0,0
NIFTY,20210915,12:28,17475.8,17477.1,17471.4,17474.6,0,0
NIFTY,20210915,12:27,17477,17479.25,17475,17476.7,0,0
NIFTY,20210915,12:26,17472.8,17478.45,17472.8,17476.35,0,0
NIFTY,20210915,12:25,17469.3,17474.95,17469.3,17473.05,0,0
NIFTY,20210915,12:24,17468.35,17471.8,17467.15,17469.6,0,0
NIFTY,20210915,12:23,17466.2,17469.6,17465.85,17467.45,0,0
NIFTY,20210915,12:22,17466.65,17469,17464.7,17466.7,0,0
NIFTY,20210915,12:21,17465.3,17469.3,17465.3,17467.1,0,0
NIFTY,20210915,12:20,17466.15,17468.15,17464.85,17465.95,0,0
NIFTY,20210915,12:19,17467.05,17469.05,17466.4,17466.7,0,0
NIFTY,20210915,12:18,17467,17468.95,17465.95,17466.8,0,0
NIFTY,20210915,12:17,17467.7,17469.1,17466.15,17466.7,0,0
NIFTY,20210915,12:16,17468.95,17470.25,17465.05,17467.55,0,0
NIFTY,20210915,12:15,17468.7,17470.85,17468.25,17469.5,0,0
NIFTY,20210915,12:14,17470.95,17472.45,17468.05,17468.05,0,0
NIFTY,20210915,12:13,17467.15,17472.1,17467.15,17470.6,0,0
NIFTY,20210915,12:12,17468.7,17470.45,17467.25,17468,0,0
NIFTY,20210915,12:11,17464.65,17468.85,17464.65,17468.45,0,0
NIFTY,20210915,12:10,17459.5,17465.25,17458.95,17464.55,0,0
NIFTY,20210915,12:09,17454.4,17460,17454.4,17459.2,0,0
NIFTY,20210915,12:08,17455.9,17458.2,17453.8,17454.5,0,0
NIFTY,20210915,12:07,17452.35,17458.05,17451.3,17456.85,0,0
NIFTY,20210915,12:06,17456.8,17458.15,17452.7,17453.1,0,0
NIFTY,20210915,12:05,17457.35,17460.7,17456.15,17456.95,0,0
NIFTY,20210915,12:04,17459.9,17460.8,17456.8,17458.05,0,0
NIFTY,20210915,12:03,17461.5,17463.1,17460,17460.4,0,0
NIFTY,20210915,12:02,17462,17463.85,17460.35,17462.45,0,0
NIFTY,20210915,12:01,17465.2,17468.35,17460.75,17462.65,0,0
NIFTY,20210915,12:00,17468.55,17469.5,17464.55,17465.1,0,0
NIFTY,20210915,11:59,17469.7,17470.7,17468.2,17469.5,0,0
NIFTY,20210915,11:58,17471.7,17473.45,17468.7,17469,0,0
NIFTY,20210915,11:57,17473.3,17473.9,17469.65,17472.85,0,0
NIFTY,20210915,11:56,17472.15,17475.75,17472.15,17472.75,0,0
NIFTY,20210915,11:55,17471.4,17475.05,17471.4,17473,0,0
NIFTY,20210915,11:54,17469.85,17473.75,17469.55,17471.3,0,0
NIFTY,20210915,11:53,17466.55,17471,17465.45,17469.95,0,0
NIFTY,20210915,11:52,17464.35,17466.75,17463.95,17466.5,0,0
NIFTY,20210915,11:51,17464.65,17465.8,17462.3,17464.2,0,0
NIFTY,20210915,11:50,17460.7,17465.65,17460.7,17464.95,0,0
NIFTY,20210915,11:49,17462.5,17463.75,17459.4,17461,0,0
NIFTY,20210915,11:48,17459.6,17464.15,17459.6,17462.85,0,0
NIFTY,20210915,11:47,17462.8,17463.45,17459.05,17459.2,0,0
NIFTY,20210915,11:46,17462.85,17464.8,17462,17462.55,0,0
NIFTY,20210915,11:45,17459.75,17463.45,17458.3,17463.15,0,0
NIFTY,20210915,11:44,17458.3,17461,17458.3,17459.6,0,0
NIFTY,20210915,11:43,17457.55,17458.45,17456.25,17458.45,0,0
NIFTY,20210915,11:42,17457.55,17458.45,17455.75,17458,0,0
NIFTY,20210915,11:41,17459.85,17463.85,17456.95,17456.95,0,0
NIFTY,20210915,11:40,17465.5,17466.65,17459.95,17459.95,0,0
NIFTY,20210915,11:39,17464.6,17465.9,17464.05,17465.55,0,0
NIFTY,20210915,11:38,17464.45,17466.05,17462.65,17464.85,0,0
NIFTY,20210915,11:37,17462.05,17464.95,17461.05,17464.25,0,0
NIFTY,20210915,11:36,17462.35,17463.8,17460.25,17462.7,0,0
NIFTY,20210915,11:35,17464,17466.05,17461.7,17462.5,0,0
NIFTY,20210915,11:34,17462.95,17465.7,17462.1,17463.7,0,0
NIFTY,20210915,11:33,17463.6,17464.45,17461.3,17462.9,0,0
NIFTY,20210915,11:32,17460.35,17464.35,17459.4,17463.7,0,0
NIFTY,20210915,11:31,17462,17462,17458.55,17460.25,0,0
NIFTY,20210915,11:30,17465.05,17466.3,17461.25,17461.3,0,0
NIFTY,20210915,11:29,17464.05,17467,17464.05,17465,0,0
NIFTY,20210915,11:28,17461.45,17464.8,17461,17463.25,0,0
NIFTY,20210915,11:27,17463.1,17463.75,17460.65,17461.3,0,0
NIFTY,20210915,11:26,17462.05,17463.9,17460.85,17463.35,0,0
NIFTY,20210915,11:25,17461.45,17464.1,17461.45,17461.75,0,0
NIFTY,20210915,11:24,17455.75,17462.5,17455.75,17462,0,0
NIFTY,20210915,11:23,17454.3,17456.9,17453.95,17456.75,0,0
NIFTY,20210915,11:22,17456,17456.8,17454.05,17454.15,0,0
NIFTY,20210915,11:21,17458.3,17459.85,17455.85,17455.85,0,0
NIFTY,20210915,11:20,17459.75,17461.3,17457.85,17458.2,0,0
NIFTY,20210915,11:19,17457.25,17460.05,17457.05,17459.45,0,0
NIFTY,20210915,11:18,17455.6,17459.1,17455.6,17457.1,0,0
NIFTY,20210915,11:17,17454.1,17456.35,17453.5,17455.45,0,0
NIFTY,20210915,11:16,17457.1,17457.9,17453.6,17454.8,0,0
NIFTY,20210915,11:15,17452.25,17460.1,17452.2,17457.75,0,0
NIFTY,20210915,11:14,17453.05,17453.55,17450.4,17452.45,0,0
NIFTY,20210915,11:13,17453.75,17453.75,17450.3,17452.55,0,0
NIFTY,20210915,11:12,17451.7,17454.3,17451.65,17452.8,0,0
NIFTY,20210915,11:11,17450.95,17453.05,17450.95,17451.7,0,0
NIFTY,20210915,11:10,17452.65,17452.65,17449.7,17450.95,0,0
NIFTY,20210915,11:09,17452.2,17453.3,17451.4,17452.4,0,0
NIFTY,20210915,11:08,17453.35,17454.35,17452.2,17452.2,0,0
NIFTY,20210915,11:07,17451.5,17454.4,17451.35,17452.75,0,0
NIFTY,20210915,11:06,17450.45,17452.75,17450.1,17451.8,0,0
NIFTY,20210915,11:05,17448.95,17450.4,17448.25,17449.8,0,0
NIFTY,20210915,11:04,17449.45,17450.2,17448.4,17448.4,0,0
NIFTY,20210915,11:03,17448.5,17450.55,17447.85,17449.8,0,0
NIFTY,20210915,11:02,17446.65,17450.3,17446.65,17448.6,0,0
NIFTY,20210915,11:01,17444.1,17446.9,17443.8,17446.9,0,0
NIFTY,20210915,11:00,17442,17444.3,17441.05,17443.75,0,0
NIFTY,20210915,10:59,17441.25,17442.45,17440,17441.45,0,0
NIFTY,20210915,10:58,17440.95,17442.4,17439.6,17439.95,0,0
NIFTY,20210915,10:57,17442.65,17442.75,17439.85,17439.85,0,0
NIFTY,20210915,10:56,17448.1,17448.1,17442.35,17442.35,0,0
NIFTY,20210915,10:55,17448,17448.5,17444.55,17448.35,0,0
NIFTY,20210915,10:54,17449.15,17450.65,17445.3,17446.6,0,0
NIFTY,20210915,10:53,17449.1,17451.85,17447.8,17449.45,0,0
NIFTY,20210915,10:52,17446.55,17449.5,17445.9,17449.5,0,0
NIFTY,20210915,10:51,17448.4,17448.4,17445.7,17446.65,0,0
NIFTY,20210915,10:50,17450.65,17450.85,17448.05,17448.05,0,0
NIFTY,20210915,10:49,17450.9,17451.55,17449.75,17450.7,0,0
NIFTY,20210915,10:48,17451.95,17453,17449.9,17450.55,0,0
NIFTY,20210915,10:47,17453.85,17454.1,17451.55,17452.2,0,0
NIFTY,20210915,10:46,17455.35,17456.55,17452.8,17453.35,0,0
NIFTY,20210915,10:45,17461.85,17462.55,17453.75,17455.45,0,0
NIFTY,20210915,10:44,17459.9,17462.75,17459.6,17462.2,0,0
NIFTY,20210915,10:43,17460.8,17461.95,17458.4,17459.9,0,0
NIFTY,20210915,10:42,17460.2,17461.1,17457.15,17460.75,0,0
NIFTY,20210915,10:41,17458.9,17461.5,17456.9,17460.85,0,0
NIFTY,20210915,10:40,17462.2,17462.6,17457.85,17458.55,0,0
NIFTY,20210915,10:39,17457.7,17461.7,17457.7,17461.7,0,0
NIFTY,20210915,10:38,17458.8,17460.35,17455.4,17458.75,0,0
NIFTY,20210915,10:37,17460.2,17461.35,17457.95,17458.25,0,0
NIFTY,20210915,10:36,17457.65,17460,17456.2,17460,0,0
NIFTY,20210915,10:35,17457.9,17460.25,17456.9,17457.8,0,0
NIFTY,20210915,10:34,17457.45,17459.75,17456.7,17458.65,0,0
NIFTY,20210915,10:33,17455.75,17459.3,17454.45,17457.85,0,0
NIFTY,20210915,10:32,17457.15,17458.2,17454.6,17455.1,0,0
NIFTY,20210915,10:31,17456.1,17457.75,17453.8,17457.05,0,0
NIFTY,20210915,10:30,17457.25,17457.75,17454.85,17455.45,0,0
NIFTY,20210915,10:29,17455.35,17457.65,17455.05,17457.65,0,0
NIFTY,20210915,10:28,17450.85,17456.2,17450.85,17455.05,0,0
NIFTY,20210915,10:27,17448.45,17450.8,17447.3,17450.15,0,0
NIFTY,20210915,10:26,17444.9,17448.75,17444.3,17448.45,0,0
NIFTY,20210915,10:25,17449.6,17451.1,17444.55,17445,0,0
NIFTY,20210915,10:24,17450.8,17452.4,17449.1,17450.5,0,0
NIFTY,20210915,10:23,17456.95,17456.95,17449.55,17449.55,0,0
NIFTY,20210915,10:22,17453.65,17458.45,17453.2,17457.05,0,0
NIFTY,20210915,10:21,17453.2,17454.3,17451.3,17454.15,0,0
NIFTY,20210915,10:20,17454.15,17456.9,17453.25,17453.85,0,0
NIFTY,20210915,10:19,17453.75,17455.65,17452.95,17454.25,0,0
NIFTY,20210915,10:18,17452.8,17454.6,17452,17454.05,0,0
NIFTY,20210915,10:17,17448.3,17453.55,17447.65,17453.4,0,0
NIFTY,20210915,10:16,17452.25,17453.2,17447.05,17448.35,0,0
NIFTY,20210915,10:15,17447.75,17452.2,17446.95,17452.2,0,0
NIFTY,20210915,10:14,17446.7,17448.95,17444,17447,0,0
NIFTY,20210915,10:13,17446.6,17448.3,17446.3,17446.65,0,0
NIFTY,20210915,10:12,17445.05,17447.1,17443.9,17446.45,0,0
NIFTY,20210915,10:11,17439.9,17445.5,17439.2,17445.5,0,0
NIFTY,20210915,10:10,17442.15,17442.15,17438.9,17439.3,0,0
NIFTY,20210915,10:09,17440.6,17441.7,17438.85,17441.6,0,0
NIFTY,20210915,10:08,17442.8,17443.45,17440.25,17440.7,0,0
NIFTY,20210915,10:07,17443.3,17443.3,17441.6,17442.8,0,0
NIFTY,20210915,10:06,17444.35,17445.75,17442.7,17443.05,0,0
NIFTY,20210915,10:05,17445.55,17447.85,17443.95,17444.95,0,0
NIFTY,20210915,10:04,17442.25,17447.65,17441.9,17447.1,0,0
NIFTY,20210915,10:03,17444.05,17446.15,17441.85,17442.55,0,0
NIFTY,20210915,10:02,17440.45,17445.35,17440.45,17443.55,0,0
NIFTY,20210915,10:01,17438.5,17442.75,17438.3,17440.95,0,0
NIFTY,20210915,10:00,17436.8,17439.25,17436.6,17438.3,0,0
NIFTY,20210915,09:59,17434.5,17437.65,17432.9,17436.6,0,0
NIFTY,20210915,09:58,17432.25,17436,17432.25,17434.6,0,0
NIFTY,20210915,09:57,17434.35,17434.8,17431.1,17432.45,0,0
NIFTY,20210915,09:56,17433.1,17435.45,17430.9,17434.1,0,0
NIFTY,20210915,09:55,17436.3,17437.55,17433.1,17433.1,0,0
NIFTY,20210915,09:54,17431.1,17436.75,17430.9,17436.75,0,0
NIFTY,20210915,09:53,17427.7,17431.15,17425.55,17431.1,0,0
NIFTY,20210915,09:52,17426.4,17428.9,17425.5,17427.45,0,0
NIFTY,20210915,09:51,17420.7,17426.9,17419.8,17426.4,0,0
NIFTY,20210915,09:50,17418.25,17420.85,17416.75,17420.5,0,0
NIFTY,20210915,09:49,17420.2,17420.3,17417.55,17417.55,0,0
NIFTY,20210915,09:48,17419.25,17423.55,17418.8,17419.55,0,0
NIFTY,20210915,09:47,17417.2,17420.75,17415.25,17420.65,0,0
NIFTY,20210915,09:46,17410.15,17418.6,17409.55,17416.9,0,0
NIFTY,20210915,09:45,17417.2,17417.2,17408.85,17409.7,0,0
NIFTY,20210915,09:44,17418.65,17420.05,17417,17417.25,0,0
NIFTY,20210915,09:43,17421.65,17422.05,17417.6,17418.35,0,0
NIFTY,20210915,09:42,17423.55,17425.9,17420.45,17421.8,0,0
NIFTY,20210915,09:41,17424.95,17426.75,17421.55,17423.85,0,0
NIFTY,20210915,09:40,17421.2,17426.35,17421.2,17425.6,0,0
NIFTY,20210915,09:39,17423.95,17427.75,17420.6,17421.1,0,0
NIFTY,20210915,09:38,17424.6,17426.55,17422.05,17424.45,0,0
NIFTY,20210915,09:37,17423.6,17426.6,17422.4,17424.1,0,0
NIFTY,20210915,09:36,17419.8,17424.7,17419.8,17423.95,0,0
NIFTY,20210915,09:35,17418.6,17421.6,17418.1,17420.9,0,0
NIFTY,20210915,09:34,17418.15,17419.35,17415.25,17418.25,0,0
NIFTY,20210915,09:33,17417.8,17420.25,17416.25,17417.25,0,0
NIFTY,20210915,09:32,17421.35,17422.2,17417.75,17418.4,0,0
NIFTY,20210915,09:31,17418.1,17422.4,17418.1,17421.3,0,0
NIFTY,20210915,09:30,17416.05,17418.95,17415.35,17418.8,0,0
NIFTY,20210915,09:29,17409.05,17415.6,17409.05,17415.6,0,0
NIFTY,20210915,09:28,17413.8,17415.3,17408.45,17409.55,0,0
NIFTY,20210915,09:27,17414.8,17416.6,17412.6,17413.65,0,0
NIFTY,20210915,09:26,17413.8,17418.5,17413.8,17416.35,0,0
NIFTY,20210915,09:25,17409.75,17414.35,17408.7,17413.25,0,0
NIFTY,20210915,09:24,17419.8,17420.85,17411.3,17411.85,0,0
NIFTY,20210915,09:23,17413.35,17419.95,17412.75,17419.45,0,0
NIFTY,20210915,09:22,17416.9,17417,17412.7,17413.25,0,0
NIFTY,20210915,09:21,17409.1,17417.8,17409.1,17415.65,0,0
NIFTY,20210915,09:20,17408.8,17410.4,17405.7,17409.45,0,0
NIFTY,20210915,09:19,17404.5,17411.95,17404.5,17410.25,0,0
NIFTY,20210915,09:18,17401.2,17405.25,17398.65,17405.25,0,0
NIFTY,20210915,09:17,17393.8,17402.95,17389.85,17402.1,0,0
NIFTY,20210915,09:16,17394.55,17402.55,17394.55,17396,0,0
NIFTY,20210915,09:15,17387.65,17406.5,17387.65,17396.85,0,0
NIFTY,20210914,15:29,17378.5,17382.2,17375.8,17382,0,0
NIFTY,20210914,15:28,17382.35,17383.5,17376.25,17378.2,0,0
NIFTY,20210914,15:27,17379.05,17384.1,17378.75,17382.2,0,0
NIFTY,20210914,15:26,17380.05,17381.3,17378.6,17378.6,0,0
NIFTY,20210914,15:25,17383.6,17385.25,17379.75,17380.15,0,0
NIFTY,20210914,15:24,17384.3,17385.75,17383.3,17384,0,0
NIFTY,20210914,15:23,17382.6,17384.2,17381.65,17383.85,0,0
NIFTY,20210914,15:22,17377.3,17382.7,17377.3,17382.3,0,0
NIFTY,20210914,15:21,17378.4,17382.35,17373.45,17377.45,0,0
NIFTY,20210914,15:20,17378.8,17379.2,17375.7,17376.95,0,0
NIFTY,20210914,15:19,17377.15,17378.85,17376.05,17378.4,0,0
NIFTY,20210914,15:18,17379.45,17379.45,17375.8,17376.3,0,0
NIFTY,20210914,15:17,17376.95,17379.35,17376.3,17379,0,0
NIFTY,20210914,15:16,17377,17379.4,17376.2,17376.65,0,0
NIFTY,20210914,15:15,17376,17378.65,17375.75,17376,0,0
NIFTY,20210914,15:14,17374.35,17377.45,17374.25,17375.9,0,0
NIFTY,20210914,15:13,17375.05,17375.65,17374,17374.15,0,0
NIFTY,20210914,15:12,17376.95,17377.5,17373.95,17373.95,0,0
NIFTY,20210914,15:11,17376.3,17377.8,17374.4,17376.3,0,0
NIFTY,20210914,15:10,17378.3,17378.4,17376,17376,0,0
NIFTY,20210914,15:09,17376.65,17379.05,17376.15,17377.35,0,0
NIFTY,20210914,15:08,17374.8,17376.6,17374.25,17376.1,0,0
NIFTY,20210914,15:07,17372.95,17376.05,17372.25,17374.6,0,0
NIFTY,20210914,15:06,17375.95,17377,17372.55,17373.15,0,0
NIFTY,20210914,15:05,17382.05,17382.4,17375.95,17376.05,0,0
NIFTY,20210914,15:04,17383.6,17384.25,17379.2,17381.75,0,0
NIFTY,20210914,15:03,17386.5,17388.4,17383.55,17383.55,0,0
NIFTY,20210914,15:02,17385.95,17387.45,17385.95,17386.4,0,0
NIFTY,20210914,15:01,17382.45,17386.5,17382.45,17386,0,0
NIFTY,20210914,15:00,17380.05,17383.7,17380.05,17382.15,0,0
NIFTY,20210914,14:59,17384.1,17384.65,17380,17380,0,0
NIFTY,20210914,14:58,17381.4,17384.65,17381.1,17384.45,0,0
NIFTY,20210914,14:57,17380.75,17382.15,17380.15,17381.4,0,0
NIFTY,20210914,14:56,17379.05,17381.25,17379.05,17380.65,0,0
NIFTY,20210914,14:55,17381.25,17381.85,17379.05,17379.6,0,0
NIFTY,20210914,14:54,17377.8,17382.55,17377.3,17381.65,0,0
NIFTY,20210914,14:53,17381.45,17381.7,17377.05,17377.85,0,0
NIFTY,20210914,14:52,17378.4,17381.15,17377.95,17380.95,0,0
NIFTY,20210914,14:51,17376.7,17378.65,17376.05,17378.65,0,0
NIFTY,20210914,14:50,17376.75,17378.7,17375.7,17377.05,0,0
NIFTY,20210914,14:49,17377.3,17378.35,17375.05,17376.25,0,0
NIFTY,20210914,14:48,17380.3,17380.7,17377.5,17377.85,0,0
NIFTY,20210914,14:47,17381.55,17382.55,17378.65,17378.65,0,0
NIFTY,20210914,14:46,17384,17384.2,17381.8,17382.45,0,0
NIFTY,20210914,14:45,17381.15,17385.4,17381.15,17383.75,0,0
NIFTY,20210914,14:44,17380,17381.85,17378.75,17381.5,0,0
NIFTY,20210914,14:43,17382,17383.25,17378.9,17380.2,0,0
NIFTY,20210914,14:42,17376.35,17382.25,17376,17381.95,0,0
NIFTY,20210914,14:41,17372.8,17375.95,17372.35,17375.7,0,0
NIFTY,20210914,14:40,17372.1,17374.15,17371.25,17373.55,0,0
NIFTY,20210914,14:39,17373.8,17373.85,17372.15,17372.15,0,0
NIFTY,20210914,14:38,17370.8,17373.3,17369.9,17373,0,0
NIFTY,20210914,14:37,17369.45,17371.95,17368.95,17371.05,0,0
NIFTY,20210914,14:36,17369.3,17369.95,17367.15,17369.55,0,0
NIFTY,20210914,14:35,17370.95,17371.8,17368.8,17368.8,0,0
NIFTY,20210914,14:34,17371.95,17372.5,17370.3,17370.75,0,0
NIFTY,20210914,14:33,17371.7,17372.9,17369.85,17372.6,0,0
NIFTY,20210914,14:32,17375.25,17375.9,17370.3,17371.85,0,0
NIFTY,20210914,14:31,17381.5,17382.2,17375.2,17375.2,0,0
NIFTY,20210914,14:30,17383.15,17384.75,17381.5,17381.5,0,0
NIFTY,20210914,14:29,17388.55,17389,17382.95,17382.95,0,0
NIFTY,20210914,14:28,17391.85,17391.85,17387.95,17389.45,0,0
NIFTY,20210914,14:27,17391.65,17392.6,17391.1,17391.95,0,0
NIFTY,20210914,14:26,17391.9,17392.5,17391.1,17391.9,0,0
NIFTY,20210914,14:25,17392.45,17392.8,17390.75,17391.7,0,0
NIFTY,20210914,14:24,17394.55,17394.75,17391.9,17392.65,0,0
NIFTY,20210914,14:23,17395.45,17395.8,17393.7,17394.3,0,0
NIFTY,20210914,14:22,17396.4,17397.15,17395.25,17395.8,0,0
NIFTY,20210914,14:21,17393.15,17397.15,17393,17396.35,0,0
NIFTY,20210914,14:20,17395.65,17397.15,17393.05,17393.15,0,0
NIFTY,20210914,14:19,17389.95,17395.85,17389.8,17395.5,0,0
NIFTY,20210914,14:18,17388.3,17390.35,17388.25,17389.35,0,0
NIFTY,20210914,14:17,17390.35,17390.8,17387.35,17388.55,0,0
NIFTY,20210914,14:16,17392.4,17392.4,17389.85,17390.35,0,0
NIFTY,20210914,14:15,17391.1,17392.8,17390.8,17392.1,0,0
NIFTY,20210914,14:14,17391.65,17392.25,17390.6,17391.55,0,0
NIFTY,20210914,14:13,17392.7,17393.35,17391.1,17391.35,0,0
NIFTY,20210914,14:12,17396.4,17396.85,17392.1,17392.45,0,0
NIFTY,20210914,14:11,17396.05,17397.55,17394.7,17396.85,0,0
NIFTY,20210914,14:10,17394.6,17397.35,17393.4,17396.1,0,0
NIFTY,20210914,14:09,17394.2,17394.2,17391.55,17394.2,0,0
NIFTY,20210914,14:08,17394.35,17394.95,17393.25,17393.65,0,0
NIFTY,20210914,14:07,17392.3,17394.75,17391.95,17394.45,0,0
NIFTY,20210914,14:06,17390.95,17394.2,17390.4,17392.85,0,0
NIFTY,20210914,14:05,17388.6,17390.8,17387.3,17390.55,0,0
NIFTY,20210914,14:04,17388.4,17388.5,17386.95,17388.1,0,0
NIFTY,20210914,14:03,17389.3,17390.1,17387.9,17388.1,0,0
NIFTY,20210914,14:02,17388.45,17389.75,17387.75,17388.65,0,0
NIFTY,20210914,14:01,17384.35,17389.6,17384.2,17388.9,0,0
NIFTY,20210914,14:00,17382,17385.3,17382,17385.1,0,0
NIFTY,20210914,13:59,17384.15,17384.15,17382.05,17382.3,0,0
NIFTY,20210914,13:58,17380.6,17383.85,17380.45,17382.7,0,0
NIFTY,20210914,13:57,17383.8,17383.8,17380.5,17380.5,0,0
NIFTY,20210914,13:56,17381.45,17383.5,17380.75,17382.9,0,0
NIFTY,20210914,13:55,17377.6,17382.2,17376.75,17381.2,0,0
NIFTY,20210914,13:54,17374.85,17378.25,17374.25,17377.45,0,0
NIFTY,20210914,13:53,17375.55,17376.15,17374.15,17374.45,0,0
NIFTY,20210914,13:52,17379.35,17379.35,17374.35,17375.25,0,0
NIFTY,20210914,13:51,17379.3,17380.6,17377.4,17379.1,0,0
NIFTY,20210914,13:50,17381.45,17381.65,17379.3,17379.8,0,0
NIFTY,20210914,13:49,17383.15,17383.7,17379.6,17379.95,0,0
NIFTY,20210914,13:48,17382.55,17383.25,17381,17382.95,0,0
NIFTY,20210914,13:47,17384.35,17384.75,17378.95,17382.5,0,0
NIFTY,20210914,13:46,17383.15,17385,17382.3,17384.5,0,0
NIFTY,20210914,13:45,17384.35,17385.2,17382.15,17383.35,0,0
NIFTY,20210914,13:44,17385,17386.9,17384.1,17384.1,0,0
NIFTY,20210914,13:43,17383.75,17386.45,17383.05,17384.4,0,0
NIFTY,20210914,13:42,17388.55,17388.55,17382.55,17384.6,0,0
NIFTY,20210914,13:41,17387.4,17389.2,17381.8,17388.05,0,0
NIFTY,20210914,13:40,17389.6,17390.15,17386.35,17387.1,0,0
NIFTY,20210914,13:39,17393.7,17395.35,17387.45,17389.8,0,0
NIFTY,20210914,13:38,17394.1,17395,17392.95,17393.9,0,0
NIFTY,20210914,13:37,17394.55,17396.35,17393.65,17394.45,0,0
NIFTY,20210914,13:36,17394.4,17396.5,17392.35,17395.9,0,0
NIFTY,20210914,13:35,17399.6,17399.7,17394.2,17394.9,0,0
NIFTY,20210914,13:34,17401.95,17403.05,17399.95,17400.1,0,0
NIFTY,20210914,13:33,17402.35,17403.05,17401.55,17402.25,0,0
NIFTY,20210914,13:32,17403.7,17403.7,17400.3,17402.6,0,0
NIFTY,20210914,13:31,17401.5,17404.25,17401,17403.9,0,0
NIFTY,20210914,13:30,17401.35,17402.5,17400.3,17401.65,0,0
NIFTY,20210914,13:29,17403.2,17403.55,17399.7,17401.95,0,0
NIFTY,20210914,13:28,17401.35,17405.2,17400.65,17403.9,0,0
NIFTY,20210914,13:27,17403.65,17404.7,17401.2,17402.15,0,0
NIFTY,20210914,13:26,17401.85,17404.35,17401.15,17404.05,0,0
NIFTY,20210914,13:25,17402.7,17404.85,17401.85,17402.65,0,0
NIFTY,20210914,13:24,17402.55,17405,17402.45,17403.65,0,0
NIFTY,20210914,13:23,17401.9,17403.35,17400.8,17402.55,0,0
NIFTY,20210914,13:22,17398.7,17402.9,17397.9,17402.45,0,0
NIFTY,20210914,13:21,17394.15,17399.4,17393.7,17398.5,0,0
NIFTY,20210914,13:20,17393.05,17395.05,17392.4,17394.8,0,0
NIFTY,20210914,13:19,17393.5,17394.15,17391.6,17393.55,0,0
NIFTY,20210914,13:18,17392,17394.85,17391.05,17394.6,0,0
NIFTY,20210914,13:17,17389.5,17392.8,17389.2,17392.8,0,0
NIFTY,20210914,13:16,17388.15,17390.8,17387.6,17390.8,0,0
NIFTY,20210914,13:15,17390.2,17390.2,17386.95,17389.25,0,0
NIFTY,20210914,13:14,17385.9,17390.85,17385.9,17390.85,0,0
NIFTY,20210914,13:13,17386.15,17387.3,17384.65,17387.3,0,0
NIFTY,20210914,13:12,17387.05,17388,17384.75,17387.15,0,0
NIFTY,20210914,13:11,17381.05,17388,17381.05,17387.65,0,0
NIFTY,20210914,13:10,17381.3,17382.45,17379.15,17382.25,0,0
NIFTY,20210914,13:09,17384.35,17384.8,17380,17382.2,0,0
NIFTY,20210914,13:08,17385.9,17386.3,17382.95,17385.2,0,0
NIFTY,20210914,13:07,17381.3,17386.45,17381.3,17386.3,0,0
NIFTY,20210914,13:06,17378.3,17381.35,17376.35,17381.35,0,0
NIFTY,20210914,13:05,17373.55,17380.2,17371.5,17379.45,0,0
NIFTY,20210914,13:04,17379.85,17380.9,17372.5,17374.65,0,0
NIFTY,20210914,13:03,17387.75,17388.4,17377.3,17381.35,0,0
NIFTY,20210914,13:02,17385.65,17389.55,17384.05,17389.05,0,0
NIFTY,20210914,13:01,17393,17395.25,17386.7,17386.7,0,0
NIFTY,20210914,13:00,17395.05,17395.85,17391.55,17394,0,0
NIFTY,20210914,12:59,17398.2,17398.2,17395.1,17396.4,0,0
NIFTY,20210914,12:58,17393.7,17399.5,17393,17399.5,0,0
NIFTY,20210914,12:57,17396.3,17396.8,17392.85,17394.5,0,0
NIFTY,20210914,12:56,17400.5,17400.5,17394.4,17397.2,0,0
NIFTY,20210914,12:55,17404.4,17404.4,17400.55,17400.8,0,0
NIFTY,20210914,12:54,17408.95,17409.8,17405.05,17405.05,0,0
NIFTY,20210914,12:53,17412,17412.15,17408.75,17409.5,0,0
NIFTY,20210914,12:52,17413.65,17414.6,17410.6,17411.45,0,0
NIFTY,20210914,12:51,17416.25,17416.8,17412.65,17414.1,0,0
NIFTY,20210914,12:50,17413.85,17417.25,17413.35,17417.25,0,0
NIFTY,20210914,12:49,17412.4,17414.85,17412.4,17414.65,0,0
NIFTY,20210914,12:48,17409.45,17415.85,17408.4,17413.5,0,0
NIFTY,20210914,12:47,17406.65,17409.85,17406.3,17409.85,0,0
NIFTY,20210914,12:46,17407.35,17408.45,17402.85,17408.45,0,0
NIFTY,20210914,12:45,17412.15,17414.55,17406.55,17407.4,0,0
NIFTY,20210914,12:44,17414.65,17415.5,17411.9,17413.25,0,0
NIFTY,20210914,12:43,17416.15,17417.4,17414.05,17415.25,0,0
NIFTY,20210914,12:42,17418.4,17419.7,17415.9,17416.7,0,0
NIFTY,20210914,12:41,17418,17419.25,17417.2,17418.55,0,0
NIFTY,20210914,12:40,17419.85,17420.2,17417.35,17419,0,0
NIFTY,20210914,12:39,17418.35,17420.4,17418.35,17420.15,0,0
NIFTY,20210914,12:38,17417.55,17418.55,17416.3,17417.95,0,0
NIFTY,20210914,12:37,17418.8,17419.4,17417.65,17417.8,0,0
NIFTY,20210914,12:36,17416.8,17419.7,17416.8,17418.45,0,0
NIFTY,20210914,12:35,17416.15,17417.95,17416.1,17416.9,0,0
NIFTY,20210914,12:34,17413.55,17416.6,17412.7,17416.3,0,0
NIFTY,20210914,12:33,17416.25,17417.4,17413.5,17414,0,0
NIFTY,20210914,12:32,17418.35,17419.45,17414.55,17416.05,0,0
NIFTY,20210914,12:31,17418.75,17420.2,17418.2,17418.6,0,0
NIFTY,20210914,12:30,17417.9,17419.9,17416.4,17418.4,0,0
NIFTY,20210914,12:29,17414.6,17417.55,17413.9,17417.45,0,0
NIFTY,20210914,12:28,17417.8,17418.25,17414.8,17415.3,0,0
NIFTY,20210914,12:27,17415.5,17418.95,17415.5,17417.6,0,0
NIFTY,20210914,12:26,17412.2,17415.95,17412.2,17415.95,0,0
NIFTY,20210914,12:25,17411.9,17412.55,17410.6,17412.45,0,0
NIFTY,20210914,12:24,17409.55,17411.8,17409.3,17411.6,0,0
NIFTY,20210914,12:23,17410.3,17410.4,17408.35,17409.25,0,0
NIFTY,20210914,12:22,17409,17410.65,17407.85,17410.35,0,0
NIFTY,20210914,12:21,17412.4,17412.55,17408.85,17409.4,0,0
NIFTY,20210914,12:20,17409.75,17413.7,17409.75,17412.9,0,0
NIFTY,20210914,12:19,17407.45,17410.7,17407.4,17409.6,0,0
NIFTY,20210914,12:18,17407.05,17408.4,17406.35,17408.3,0,0
NIFTY,20210914,12:17,17411.05,17411.25,17406.85,17406.85,0,0
NIFTY,20210914,12:16,17411.2,17412.2,17410.15,17411.4,0,0
NIFTY,20210914,12:15,17410.1,17412.25,17409.05,17411.75,0,0
NIFTY,20210914,12:14,17413.2,17413.3,17410,17410.2,0,0
NIFTY,20210914,12:13,17413.05,17414.25,17411.35,17413.55,0,0
NIFTY,20210914,12:12,17412.8,17414,17411.95,17413.7,0,0
NIFTY,20210914,12:11,17414.3,17414.65,17412.25,17412.7,0,0
NIFTY,20210914,12:10,17413.45,17415.25,17411.65,17414.65,0,0
NIFTY,20210914,12:09,17413.85,17414.1,17412.05,17413.2,0,0
NIFTY,20210914,12:08,17415.55,17415.65,17413.9,17413.9,0,0
NIFTY,20210914,12:07,17416,17417.25,17415.05,17415.45,0,0
NIFTY,20210914,12:06,17415.45,17417,17415.05,17416.45,0,0
NIFTY,20210914,12:05,17416.75,17417.8,17414.75,17415.75,0,0
NIFTY,20210914,12:04,17418.9,17418.9,17415.55,17417.1,0,0
NIFTY,20210914,12:03,17420.25,17421.7,17419,17419,0,0
NIFTY,20210914,12:02,17421.3,17421.3,17418.2,17419.75,0,0
NIFTY,20210914,12:01,17422.2,17422.2,17418.7,17420.75,0,0
NIFTY,20210914,12:00,17421.05,17423.65,17421.05,17422.5,0,0
NIFTY,20210914,11:59,17421.45,17422.6,17419.05,17420.95,0,0
NIFTY,20210914,11:58,17423.6,17424.15,17421.05,17421.05,0,0
NIFTY,20210914,11:57,17421.1,17424.3,17420.8,17423.75,0,0
NIFTY,20210914,11:56,17419.1,17421.75,17418.7,17420.75,0,0
NIFTY,20210914,11:55,17421.75,17421.9,17418.6,17419.35,0,0
NIFTY,20210914,11:54,17419.8,17422.75,17419.5,17422.2,0,0
NIFTY,20210914,11:53,17418.7,17421.55,17417.95,17421.35,0,0
NIFTY,20210914,11:52,17417.95,17419.45,17417.7,17418.95,0,0
NIFTY,20210914,11:51,17419.45,17419.55,17417.1,17419.35,0,0
NIFTY,20210914,11:50,17418.15,17419.85,17418.05,17419,0,0
NIFTY,20210914,11:49,17416.45,17419.7,17415.95,17418.45,0,0
NIFTY,20210914,11:48,17414.85,17416.3,17413.85,17416.2,0,0
NIFTY,20210914,11:47,17411.2,17415.05,17411.2,17415.05,0,0
NIFTY,20210914,11:46,17412.6,17412.6,17410.05,17411.2,0,0
NIFTY,20210914,11:45,17412,17413.3,17410.4,17412.25,0,0
NIFTY,20210914,11:44,17413.05,17413.5,17408.95,17412.7,0,0
NIFTY,20210914,11:43,17414.75,17414.75,17410.5,17413.8,0,0
NIFTY,20210914,11:42,17413.8,17415.85,17413.8,17414.75,0,0
NIFTY,20210914,11:41,17412.65,17415.35,17412.25,17415,0,0
NIFTY,20210914,11:40,17409.15,17413.45,17408.3,17412.25,0,0
NIFTY,20210914,11:39,17404.7,17409.15,17404.45,17408.95,0,0
NIFTY,20210914,11:38,17405.2,17406.1,17403.3,17405.25,0,0
NIFTY,20210914,11:37,17407.9,17408.1,17404.95,17405.55,0,0
NIFTY,20210914,11:36,17408.75,17410.65,17408.25,17408.25,0,0
NIFTY,20210914,11:35,17411.45,17412,17409.45,17409.45,0,0
NIFTY,20210914,11:34,17413.6,17413.9,17411.45,17411.45,0,0
NIFTY,20210914,11:33,17412.85,17414.15,17410.75,17413.6,0,0
NIFTY,20210914,11:32,17410.85,17413.2,17407.2,17412.25,0,0
NIFTY,20210914,11:31,17409.45,17411.05,17408.25,17409.95,0,0
NIFTY,20210914,11:30,17410.3,17411.95,17405.7,17409.15,0,0
NIFTY,20210914,11:29,17412.95,17412.95,17409.35,17410.15,0,0
NIFTY,20210914,11:28,17416.7,17417.15,17412.35,17412.4,0,0
NIFTY,20210914,11:27,17416.25,17417.45,17415.65,17417.1,0,0
NIFTY,20210914,11:26,17415.15,17416.7,17415.1,17415.95,0,0
NIFTY,20210914,11:25,17417.45,17419,17414.85,17416.15,0,0
NIFTY,20210914,11:24,17420.45,17421.85,17416.65,17417.65,0,0
NIFTY,20210914,11:23,17422.6,17423.05,17420.25,17420.8,0,0
NIFTY,20210914,11:22,17423.2,17424.15,17422.3,17423.05,0,0
NIFTY,20210914,11:21,17423.85,17424.5,17422.75,17423.65,0,0
NIFTY,20210914,11:20,17422.9,17424.8,17422.1,17423.75,0,0
NIFTY,20210914,11:19,17424,17424.6,17421.75,17423.4,0,0
NIFTY,20210914,11:18,17423.6,17424.85,17422.85,17424.35,0,0
NIFTY,20210914,11:17,17425.75,17425.9,17424.15,17424.7,0,0
NIFTY,20210914,11:16,17422.95,17426.35,17422.95,17425.75,0,0
NIFTY,20210914,11:15,17424.3,17424.5,17421.65,17423.05,0,0
NIFTY,20210914,11:14,17422.15,17424.7,17421.15,17424.5,0,0
NIFTY,20210914,11:13,17423.7,17424,17421.2,17422.2,0,0
NIFTY,20210914,11:12,17425.1,17425.5,17422.75,17423.35,0,0
NIFTY,20210914,11:11,17421.7,17427.95,17420.7,17424.75,0,0
NIFTY,20210914,11:10,17428.05,17428.05,17422.3,17422.3,0,0
NIFTY,20210914,11:09,17428.55,17429.95,17427.2,17427.6,0,0
NIFTY,20210914,11:08,17425,17428.85,17424.55,17428.1,0,0
NIFTY,20210914,11:07,17427.15,17427.15,17424.25,17424.7,0,0
NIFTY,20210914,11:06,17426.1,17428.25,17424.95,17427.3,0,0
NIFTY,20210914,11:05,17427.15,17428.1,17425.2,17426.2,0,0
NIFTY,20210914,11:04,17427.2,17428.35,17426.5,17426.75,0,0
NIFTY,20210914,11:03,17428,17429,17426.95,17426.95,0,0
NIFTY,20210914,11:02,17429.4,17430.75,17426.95,17427.55,0,0
NIFTY,20210914,11:01,17430.6,17432.45,17429.45,17429.45,0,0
NIFTY,20210914,11:00,17428.5,17430.9,17427.85,17430.85,0,0
NIFTY,20210914,10:59,17428.7,17429.45,17427.05,17428.65,0,0
NIFTY,20210914,10:58,17427.2,17429.15,17426.85,17427.95,0,0
NIFTY,20210914,10:57,17427.15,17427.75,17426.3,17426.85,0,0
NIFTY,20210914,10:56,17425.75,17427.5,17425,17426.9,0,0
NIFTY,20210914,10:55,17426.3,17426.55,17424.7,17425.75,0,0
NIFTY,20210914,10:54,17423.45,17426.3,17423.15,17426.3,0,0
NIFTY,20210914,10:53,17423.1,17424.15,17422.05,17423.85,0,0
NIFTY,20210914,10:52,17425,17425,17422.05,17423,0,0
NIFTY,20210914,10:51,17427,17427.2,17424.75,17424.8,0,0
NIFTY,20210914,10:50,17424.1,17427.6,17424.1,17426.7,0,0
NIFTY,20210914,10:49,17426.1,17426.4,17423.95,17424.2,0,0
NIFTY,20210914,10:48,17426.85,17427.8,17425.3,17426.2,0,0
NIFTY,20210914,10:47,17429.15,17429.5,17426.65,17427.35,0,0
NIFTY,20210914,10:46,17430.45,17430.5,17428.3,17428.9,0,0
NIFTY,20210914,10:45,17426.5,17430.75,17425.85,17430.2,0,0
NIFTY,20210914,10:44,17424.45,17426.05,17423.55,17426.05,0,0
NIFTY,20210914,10:43,17424.25,17424.8,17422.85,17424.25,0,0
NIFTY,20210914,10:42,17425.95,17426.15,17423.55,17424.2,0,0
NIFTY,20210914,10:41,17423.1,17427.4,17422.1,17425.55,0,0
NIFTY,20210914,10:40,17425.7,17427.75,17424.4,17425.8,0,0
NIFTY,20210914,10:39,17430.25,17431.6,17425.35,17425.95,0,0
NIFTY,20210914,10:38,17429.15,17431,17428.85,17430.6,0,0
NIFTY,20210914,10:37,17428.9,17430.9,17428.9,17429.25,0,0
NIFTY,20210914,10:36,17427.9,17429.9,17427.7,17429.3,0,0
NIFTY,20210914,10:35,17427.15,17428.9,17426.4,17428.15,0,0
NIFTY,20210914,10:34,17426.8,17427.15,17424,17426.25,0,0
NIFTY,20210914,10:33,17428.45,17428.85,17426.25,17426.3,0,0
NIFTY,20210914,10:32,17426.9,17429.45,17425.7,17428.4,0,0
NIFTY,20210914,10:31,17430.45,17430.95,17425.45,17427.25,0,0
NIFTY,20210914,10:30,17427.5,17431.9,17427.3,17430.7,0,0
NIFTY,20210914,10:29,17426.4,17427.8,17425.2,17427.8,0,0
NIFTY,20210914,10:28,17421.65,17426.9,17421.65,17426.65,0,0
NIFTY,20210914,10:27,17421.55,17423,17421,17421.75,0,0
NIFTY,20210914,10:26,17419.85,17422.05,17419.2,17421.2,0,0
NIFTY,20210914,10:25,17424.2,17424.25,17419.1,17420,0,0
NIFTY,20210914,10:24,17425.95,17426.35,17423.55,17423.55,0,0
NIFTY,20210914,10:23,17425.1,17427.45,17424.55,17426.25,0,0
NIFTY,20210914,10:22,17422.15,17425.7,17422.05,17424.6,0,0
NIFTY,20210914,10:21,17423.75,17424.1,17421.55,17422.3,0,0
NIFTY,20210914,10:20,17423.1,17423.9,17421.55,17423.55,0,0
NIFTY,20210914,10:19,17424.3,17424.95,17420.55,17423.55,0,0
NIFTY,20210914,10:18,17420.8,17425.2,17420.45,17425.1,0,0
NIFTY,20210914,10:17,17416,17421.5,17415.25,17421.1,0,0
NIFTY,20210914,10:16,17418.65,17419.9,17415.6,17416.3,0,0
NIFTY,20210914,10:15,17417.6,17419.3,17415.65,17418.75,0,0
NIFTY,20210914,10:14,17413.05,17417.8,17412.8,17416.8,0,0
NIFTY,20210914,10:13,17412.55,17413.45,17410.85,17412.85,0,0
NIFTY,20210914,10:12,17408.4,17413.1,17407.2,17412.25,0,0
NIFTY,20210914,10:11,17410.05,17410.65,17408.3,17408.65,0,0
NIFTY,20210914,10:10,17410.25,17410.25,17405.8,17410.1,0,0
NIFTY,20210914,10:09,17413.35,17413.35,17408.4,17410.15,0,0
NIFTY,20210914,10:08,17410.5,17413.75,17410.5,17412.35,0,0
NIFTY,20210914,10:07,17409.85,17411.1,17408.7,17410.3,0,0
NIFTY,20210914,10:06,17406.65,17410.25,17406.65,17409.7,0,0
NIFTY,20210914,10:05,17406.7,17407.5,17405.15,17406.8,0,0
NIFTY,20210914,10:04,17410,17410.35,17406.15,17406.5,0,0
NIFTY,20210914,10:03,17412.05,17412.05,17407.85,17410.85,0,0
NIFTY,20210914,10:02,17411.75,17412.65,17408.85,17412.2,0,0
NIFTY,20210914,10:01,17414,17415.6,17412.2,17412.2,0,0
NIFTY,20210914,10:00,17417.05,17417.35,17413.35,17414.2,0,0
NIFTY,20210914,09:59,17413.1,17417.05,17411.55,17417.05,0,0
NIFTY,20210914,09:58,17405.15,17412.55,17404.45,17412.55,0,0
NIFTY,20210914,09:57,17408.65,17409.15,17405,17405.1,0,0
NIFTY,20210914,09:56,17406.25,17408.85,17404.2,17408.55,0,0
NIFTY,20210914,09:55,17412.75,17413.2,17406.4,17406.4,0,0
NIFTY,20210914,09:54,17419.15,17419.25,17412.65,17412.85,0,0
NIFTY,20210914,09:53,17418.6,17420.35,17418.45,17418.7,0,0
NIFTY,20210914,09:52,17416.6,17418.6,17415.75,17418.6,0,0
NIFTY,20210914,09:51,17415.25,17418.4,17414.1,17417.6,0,0
NIFTY,20210914,09:50,17411.05,17415.95,17409.25,17415.95,0,0
NIFTY,20210914,09:49,17413.9,17413.9,17410.45,17410.45,0,0
NIFTY,20210914,09:48,17418.25,17418.3,17411.3,17415.2,0,0
NIFTY,20210914,09:47,17422.7,17422.7,17418.35,17418.7,0,0
NIFTY,20210914,09:46,17424.1,17424.1,17421.75,17423.05,0,0
NIFTY,20210914,09:45,17423.8,17425.95,17422.75,17424.4,0,0
NIFTY,20210914,09:44,17424.8,17424.8,17420.75,17423.7,0,0
NIFTY,20210914,09:43,17420.7,17426.1,17420.55,17425.5,0,0
NIFTY,20210914,09:42,17416.9,17421.1,17416.15,17421.1,0,0
NIFTY,20210914,09:41,17414.5,17417.55,17411,17416.8,0,0
NIFTY,20210914,09:40,17420.65,17420.65,17414.6,17414.6,0,0
NIFTY,20210914,09:39,17424.6,17424.6,17420.05,17420.25,0,0
NIFTY,20210914,09:38,17430.4,17430.4,17424.2,17424.6,0,0
NIFTY,20210914,09:37,17427.9,17430.7,17426.7,17430.7,0,0
NIFTY,20210914,09:36,17432.55,17433.2,17427.55,17427.75,0,0
NIFTY,20210914,09:35,17435.8,17435.95,17432.9,17433.05,0,0
NIFTY,20210914,09:34,17432.75,17438.3,17432.75,17436.4,0,0
NIFTY,20210914,09:33,17434.55,17437.35,17432.65,17432.8,0,0
NIFTY,20210914,09:32,17432.65,17435.35,17432.45,17434.45,0,0
NIFTY,20210914,09:31,17429.3,17435.25,17429.3,17433.05,0,0
NIFTY,20210914,09:30,17417.55,17428.55,17416,17428.55,0,0
NIFTY,20210914,09:29,17416.15,17419.45,17415.55,17418,0,0
NIFTY,20210914,09:28,17415.5,17418.3,17415,17416.35,0,0
NIFTY,20210914,09:27,17417.05,17419.05,17414.55,17414.55,0,0
NIFTY,20210914,09:26,17416.3,17418.85,17414.8,17417.05,0,0
NIFTY,20210914,09:25,17420.45,17421.05,17416.4,17416.4,0,0
NIFTY,20210914,09:24,17416.6,17419.4,17414.65,17419.1,0,0
NIFTY,20210914,09:23,17415.15,17419.9,17415.15,17416.45,0,0
NIFTY,20210914,09:22,17417.9,17417.9,17405.8,17414.35,0,0
NIFTY,20210914,09:21,17418.75,17420.55,17416.65,17416.7,0,0
NIFTY,20210914,09:20,17412.6,17421.8,17412.6,17417.7,0,0
NIFTY,20210914,09:19,17406.4,17413,17406.4,17412.65,0,0
NIFTY,20210914,09:18,17406.9,17410.35,17405.45,17405.45,0,0
NIFTY,20210914,09:17,17409.85,17410.3,17405.35,17406.9,0,0
NIFTY,20210914,09:16,17396.2,17414.6,17396.2,17408.95,0,0
NIFTY,20210914,09:15,17420.35,17420.35,17390.25,17395.7,0,0
NIFTY,20210913,15:29,17345.2,17350.7,17345.2,17350.7,0,0
NIFTY,20210913,15:28,17352.25,17353.15,17344.2,17345.35,0,0
NIFTY,20210913,15:27,17351.05,17353.75,17350.85,17352.25,0,0
NIFTY,20210913,15:26,17354.95,17354.95,17349.45,17350.9,0,0
NIFTY,20210913,15:25,17355.95,17355.95,17351,17354.4,0,0
NIFTY,20210913,15:24,17350.95,17355.9,17350.6,17355.25,0,0
NIFTY,20210913,15:23,17353.75,17353.75,17349.4,17350.4,0,0
NIFTY,20210913,15:22,17352.45,17353.65,17351.3,17353.55,0,0
NIFTY,20210913,15:21,17356.65,17360.9,17349.75,17351.85,0,0
NIFTY,20210913,15:20,17353.4,17357.85,17352.45,17356.4,0,0
NIFTY,20210913,15:19,17354.1,17354.75,17351.65,17353.4,0,0
NIFTY,20210913,15:18,17355.3,17355.3,17351.7,17353.25,0,0
NIFTY,20210913,15:17,17354.75,17356.9,17354.2,17355.3,0,0
NIFTY,20210913,15:16,17355.7,17357.25,17353.35,17354.65,0,0
NIFTY,20210913,15:15,17357.8,17358.55,17354.3,17355.55,0,0
NIFTY,20210913,15:14,17357.9,17358.55,17356.1,17357.7,0,0
NIFTY,20210913,15:13,17357.9,17359.95,17356.25,17357.5,0,0
NIFTY,20210913,15:12,17356.5,17358.75,17355.8,17357.25,0,0
NIFTY,20210913,15:11,17358.35,17359.45,17356.75,17356.95,0,0
NIFTY,20210913,15:10,17361,17361,17357.6,17358.6,0,0
NIFTY,20210913,15:09,17360.95,17361.95,17358.7,17360.55,0,0
NIFTY,20210913,15:08,17361.95,17362.3,17360.4,17361.05,0,0
NIFTY,20210913,15:07,17357.75,17363.6,17357.15,17362.95,0,0
NIFTY,20210913,15:06,17356.5,17359.05,17355.4,17359.05,0,0
NIFTY,20210913,15:05,17358.3,17360.55,17355.35,17355.65,0,0
NIFTY,20210913,15:04,17357.9,17358.65,17353.95,17357.5,0,0
NIFTY,20210913,15:03,17356.6,17359.15,17356.5,17357.85,0,0
NIFTY,20210913,15:02,17356.4,17358,17355.65,17356.3,0,0
NIFTY,20210913,15:01,17355.1,17358.75,17352.75,17356.4,0,0
NIFTY,20210913,15:00,17338.8,17357.1,17338.8,17355.05,0,0
NIFTY,20210913,14:59,17338.1,17340.05,17337.6,17339.25,0,0
NIFTY,20210913,14:58,17336.05,17340.55,17335.1,17339.15,0,0
NIFTY,20210913,14:57,17337.9,17339.2,17335.7,17336.3,0,0
NIFTY,20210913,14:56,17336.1,17338.7,17334.85,17337.8,0,0
NIFTY,20210913,14:55,17342.95,17342.95,17335,17335.9,0,0
NIFTY,20210913,14:54,17342.65,17343.5,17341.35,17341.7,0,0
NIFTY,20210913,14:53,17339.2,17342.9,17338.55,17342.9,0,0
NIFTY,20210913,14:52,17337.8,17339.95,17337.6,17339.3,0,0
NIFTY,20210913,14:51,17338.25,17340.25,17336.95,17337.5,0,0
NIFTY,20210913,14:50,17339.8,17340.95,17337.35,17338.55,0,0
NIFTY,20210913,14:49,17346.55,17346.9,17338.95,17339.7,0,0
NIFTY,20210913,14:48,17339.9,17346.65,17339.05,17346.65,0,0
NIFTY,20210913,14:47,17346.8,17347.25,17338.15,17339.95,0,0
NIFTY,20210913,14:46,17346.1,17351.75,17345.9,17346.65,0,0
NIFTY,20210913,14:45,17343.3,17346.55,17343.3,17346.55,0,0
NIFTY,20210913,14:44,17344.95,17345.25,17342.15,17343.95,0,0
NIFTY,20210913,14:43,17346.4,17346.6,17343.65,17344.65,0,0
NIFTY,20210913,14:42,17349.6,17350.45,17345.1,17346.25,0,0
NIFTY,20210913,14:41,17347.3,17351.15,17346.4,17349.55,0,0
NIFTY,20210913,14:40,17347.7,17350.6,17346.45,17347.4,0,0
NIFTY,20210913,14:39,17347.4,17350.45,17346.5,17348.3,0,0
NIFTY,20210913,14:38,17343.8,17349.4,17343.1,17348.1,0,0
NIFTY,20210913,14:37,17348.8,17348.8,17343,17343.3,0,0
NIFTY,20210913,14:36,17351.55,17351.55,17344.6,17347.7,0,0
NIFTY,20210913,14:35,17359.65,17359.65,17351.35,17351.75,0,0
NIFTY,20210913,14:34,17367.85,17368.35,17356.2,17358.6,0,0
NIFTY,20210913,14:33,17371.95,17372.6,17367.25,17367.95,0,0
NIFTY,20210913,14:32,17366.4,17377.5,17366.4,17372.25,0,0
NIFTY,20210913,14:31,17361.15,17364.9,17360.15,17364.9,0,0
NIFTY,20210913,14:30,17361.8,17362.25,17358.85,17361.1,0,0
NIFTY,20210913,14:29,17362.25,17364.35,17360.65,17361.7,0,0
NIFTY,20210913,14:28,17361.95,17364.35,17360.35,17362.3,0,0
NIFTY,20210913,14:27,17363.55,17364.45,17360.4,17362.1,0,0
NIFTY,20210913,14:26,17364.5,17364.75,17362.5,17363.45,0,0
NIFTY,20210913,14:25,17365.5,17366.25,17363.75,17363.75,0,0
NIFTY,20210913,14:24,17364.85,17366.45,17364.05,17365.65,0,0
NIFTY,20210913,14:23,17365.05,17365.85,17362.3,17365.35,0,0
NIFTY,20210913,14:22,17364.85,17366.9,17363.85,17364.95,0,0
NIFTY,20210913,14:21,17364.65,17365.45,17363.5,17364.55,0,0
NIFTY,20210913,14:20,17362.45,17364.3,17361.55,17363.55,0,0
NIFTY,20210913,14:19,17360.45,17362.3,17360,17362,0,0
NIFTY,20210913,14:18,17361.35,17361.95,17358.3,17360.05,0,0
NIFTY,20210913,14:17,17360.25,17362.05,17359.3,17361.75,0,0
NIFTY,20210913,14:16,17361.8,17362.15,17358.85,17360.5,0,0
NIFTY,20210913,14:15,17363,17363.05,17360.8,17361.85,0,0
NIFTY,20210913,14:14,17363.25,17364.15,17362,17363.25,0,0
NIFTY,20210913,14:13,17362.95,17364.65,17362.8,17363.4,0,0
NIFTY,20210913,14:12,17358.85,17363.35,17358.75,17362.95,0,0
NIFTY,20210913,14:11,17358.75,17359.7,17357.9,17358.7,0,0
NIFTY,20210913,14:10,17358.5,17359.55,17357.25,17358.8,0,0
NIFTY,20210913,14:09,17357.6,17359.7,17356.2,17358.7,0,0
NIFTY,20210913,14:08,17361.15,17361.3,17356.85,17358.35,0,0
NIFTY,20210913,14:07,17358.95,17362.3,17358.95,17361.65,0,0
NIFTY,20210913,14:06,17358.15,17360.65,17357.4,17358.6,0,0
NIFTY,20210913,14:05,17358.95,17360.25,17356.9,17358.1,0,0
NIFTY,20210913,14:04,17360.5,17360.85,17358.2,17359.05,0,0
NIFTY,20210913,14:03,17363,17363.05,17358.15,17360.1,0,0
NIFTY,20210913,14:02,17366.75,17367.45,17362.3,17363.2,0,0
NIFTY,20210913,14:01,17367.05,17369.8,17365.3,17366.55,0,0
NIFTY,20210913,14:00,17362.35,17367.8,17361.2,17367.7,0,0
NIFTY,20210913,13:59,17363.1,17363.1,17361.25,17362.9,0,0
NIFTY,20210913,13:58,17357.5,17362.45,17356.45,17362.35,0,0
NIFTY,20210913,13:57,17358.5,17359.15,17356.8,17357.15,0,0
NIFTY,20210913,13:56,17358.5,17359.3,17356.35,17358.1,0,0
NIFTY,20210913,13:55,17355.5,17359.1,17354.4,17358.3,0,0
NIFTY,20210913,13:54,17351.9,17355.45,17351.8,17355.35,0,0
NIFTY,20210913,13:53,17351.2,17352.45,17350,17351.2,0,0
NIFTY,20210913,13:52,17352.65,17353.2,17349,17351,0,0
NIFTY,20210913,13:51,17352.35,17353.1,17351.25,17351.9,0,0
NIFTY,20210913,13:50,17353.3,17353.3,17350.9,17352.35,0,0
NIFTY,20210913,13:49,17352.55,17353.2,17351.65,17352.7,0,0
NIFTY,20210913,13:48,17355.9,17355.9,17351.15,17351.75,0,0
NIFTY,20210913,13:47,17359.55,17360.55,17352.9,17355.55,0,0
NIFTY,20210913,13:46,17349,17360.35,17348.25,17359.75,0,0
NIFTY,20210913,13:45,17347.7,17348.95,17344.9,17348.65,0,0
NIFTY,20210913,13:44,17348.35,17348.8,17343.9,17347.05,0,0
NIFTY,20210913,13:43,17353.15,17353.5,17347.2,17348.2,0,0
NIFTY,20210913,13:42,17358.95,17359.2,17352.9,17352.9,0,0
NIFTY,20210913,13:41,17359.6,17361.5,17357.7,17358.55,0,0
NIFTY,20210913,13:40,17353.45,17359.5,17353.1,17359.2,0,0
NIFTY,20210913,13:39,17359.95,17360.25,17352.35,17353.3,0,0
NIFTY,20210913,13:38,17360.35,17360.35,17358.1,17359.65,0,0
NIFTY,20210913,13:37,17358.15,17362.15,17357.35,17360.1,0,0
NIFTY,20210913,13:36,17361.65,17361.65,17357.6,17358.2,0,0
NIFTY,20210913,13:35,17358.45,17362.65,17357.85,17361.05,0,0
NIFTY,20210913,13:34,17360.05,17360.6,17357.1,17358.3,0,0
NIFTY,20210913,13:33,17361.7,17362.15,17359.95,17360.05,0,0
NIFTY,20210913,13:32,17362.5,17362.85,17358.9,17360.8,0,0
NIFTY,20210913,13:31,17359.6,17363.25,17358.2,17362.25,0,0
NIFTY,20210913,13:30,17356.8,17361.75,17356.15,17359.55,0,0
NIFTY,20210913,13:29,17360.2,17360.35,17356.6,17356.6,0,0
NIFTY,20210913,13:28,17364.6,17364.6,17357.15,17358.8,0,0
NIFTY,20210913,13:27,17363.9,17367.4,17363.9,17363.9,0,0
NIFTY,20210913,13:26,17363.8,17365,17361,17363.7,0,0
NIFTY,20210913,13:25,17366.1,17366.15,17361.4,17363.05,0,0
NIFTY,20210913,13:24,17367.7,17368.3,17364.65,17365.85,0,0
NIFTY,20210913,13:23,17365.5,17370.4,17364.75,17367.5,0,0
NIFTY,20210913,13:22,17362.3,17365.9,17361.1,17365.5,0,0
NIFTY,20210913,13:21,17362.9,17363.15,17360.35,17362.15,0,0
NIFTY,20210913,13:20,17363.2,17363.2,17360.55,17362.65,0,0
NIFTY,20210913,13:19,17360.1,17363.2,17359.8,17362.45,0,0
NIFTY,20210913,13:18,17360.5,17360.75,17358.65,17360,0,0
NIFTY,20210913,13:17,17361.8,17362.2,17359.85,17359.85,0,0
NIFTY,20210913,13:16,17362.05,17363.1,17359.85,17361.95,0,0
NIFTY,20210913,13:15,17361.15,17363.15,17361,17362.05,0,0
NIFTY,20210913,13:14,17357.05,17359.95,17356.6,17359.95,0,0
NIFTY,20210913,13:13,17359.1,17359.1,17355.75,17357.05,0,0
NIFTY,20210913,13:12,17357.85,17358.6,17356.15,17358.1,0,0
NIFTY,20210913,13:11,17362.7,17362.7,17356.6,17356.6,0,0
NIFTY,20210913,13:10,17362.85,17363.25,17359.45,17361.6,0,0
NIFTY,20210913,13:09,17355.95,17363.3,17354.8,17362.55,0,0
NIFTY,20210913,13:08,17355.6,17356.8,17354.6,17355.3,0,0
NIFTY,20210913,13:07,17354.3,17356.75,17352.85,17354.85,0,0
NIFTY,20210913,13:06,17356.8,17356.8,17352.7,17352.7,0,0
NIFTY,20210913,13:05,17359.4,17359.6,17354.8,17357.1,0,0
NIFTY,20210913,13:04,17363,17363,17359.1,17359.65,0,0
NIFTY,20210913,13:03,17364.95,17364.95,17360.65,17362.35,0,0
NIFTY,20210913,13:02,17365.6,17366.65,17364.2,17364.5,0,0
NIFTY,20210913,13:01,17364.3,17365.7,17363.45,17365.7,0,0
NIFTY,20210913,13:00,17360.05,17364.35,17358.95,17363.2,0,0
NIFTY,20210913,12:59,17363.5,17363.95,17358.4,17359.8,0,0
NIFTY,20210913,12:58,17359.35,17363.55,17358.75,17362.35,0,0
NIFTY,20210913,12:57,17362.05,17362.55,17358.5,17359.05,0,0
NIFTY,20210913,12:56,17363.7,17363.7,17359.55,17361.6,0,0
NIFTY,20210913,12:55,17368,17370.3,17363.15,17363.15,0,0
NIFTY,20210913,12:54,17359.35,17371.7,17358.4,17367.2,0,0
NIFTY,20210913,12:53,17359.45,17360.45,17357.8,17358.75,0,0
NIFTY,20210913,12:52,17358.3,17359.45,17357.05,17358.8,0,0
NIFTY,20210913,12:51,17358.95,17359.55,17356.9,17357.75,0,0
NIFTY,20210913,12:50,17355.3,17360.45,17353.1,17358.15,0,0
NIFTY,20210913,12:49,17352,17354.9,17350.7,17354.9,0,0
NIFTY,20210913,12:48,17349.95,17351.6,17349.05,17351.2,0,0
NIFTY,20210913,12:47,17353.35,17353.35,17349.2,17349.2,0,0
NIFTY,20210913,12:46,17345.2,17354.35,17344.15,17352.9,0,0
NIFTY,20210913,12:45,17348,17349.9,17345.15,17345.15,0,0
NIFTY,20210913,12:44,17348.95,17349.15,17345.8,17347.85,0,0
NIFTY,20210913,12:43,17347.35,17349.3,17346.35,17347.85,0,0
NIFTY,20210913,12:42,17347.65,17347.65,17345.6,17346.1,0,0
NIFTY,20210913,12:41,17348.4,17349.05,17346.3,17346.7,0,0
NIFTY,20210913,12:40,17347.8,17348.5,17346.65,17347.7,0,0
NIFTY,20210913,12:39,17346.3,17348.8,17345.85,17347.05,0,0
NIFTY,20210913,12:38,17345.8,17346.35,17344.05,17345.4,0,0
NIFTY,20210913,12:37,17345.05,17346.1,17343.6,17345.4,0,0
NIFTY,20210913,12:36,17345.8,17346.15,17343.65,17344.8,0,0
NIFTY,20210913,12:35,17345.7,17346.4,17343.6,17344.9,0,0
NIFTY,20210913,12:34,17347.2,17347.2,17343.35,17344.75,0,0
NIFTY,20210913,12:33,17345.2,17346.8,17343.65,17346.1,0,0
NIFTY,20210913,12:32,17346.1,17346.25,17342.45,17343.85,0,0
NIFTY,20210913,12:31,17340.5,17346.3,17339.4,17345.4,0,0
NIFTY,20210913,12:30,17332.5,17341.95,17331.05,17339.6,0,0
NIFTY,20210913,12:29,17331.75,17332.8,17330.15,17331.95,0,0
NIFTY,20210913,12:28,17332.7,17332.7,17330.25,17330.25,0,0
NIFTY,20210913,12:27,17331.25,17332.15,17330.05,17332.15,0,0
NIFTY,20210913,12:26,17331.85,17331.85,17329,17330.45,0,0
NIFTY,20210913,12:25,17332.95,17332.95,17330.55,17331.25,0,0
NIFTY,20210913,12:24,17331.95,17332.45,17330.4,17331.95,0,0
NIFTY,20210913,12:23,17329.2,17332.1,17327.65,17330.95,0,0
NIFTY,20210913,12:22,17332.6,17332.75,17328.2,17328.85,0,0
NIFTY,20210913,12:21,17333.65,17333.65,17331.55,17332,0,0
NIFTY,20210913,12:20,17332.35,17333.2,17330.75,17332.85,0,0
NIFTY,20210913,12:19,17333.3,17334,17331.05,17331.65,0,0
NIFTY,20210913,12:18,17334.2,17335.3,17332.15,17332.35,0,0
NIFTY,20210913,12:17,17333.85,17334.4,17332.15,17333.7,0,0
NIFTY,20210913,12:16,17332.65,17333.75,17331.8,17333.6,0,0
NIFTY,20210913,12:15,17331.3,17332.4,17329.2,17331.9,0,0
NIFTY,20210913,12:14,17329,17330.3,17327.95,17330.3,0,0
NIFTY,20210913,12:13,17328.45,17329.45,17327.4,17328.85,0,0
NIFTY,20210913,12:12,17328.15,17328.95,17326.85,17327.5,0,0
NIFTY,20210913,12:11,17332.1,17332.1,17327.45,17327.45,0,0
NIFTY,20210913,12:10,17330.95,17331.05,17327.95,17331.05,0,0
NIFTY,20210913,12:09,17331.45,17332.35,17329.65,17330.6,0,0
NIFTY,20210913,12:08,17331.4,17331.85,17329.4,17330.8,0,0
NIFTY,20210913,12:07,17334.55,17334.55,17330.25,17330.9,0,0
NIFTY,20210913,12:06,17332.3,17335.4,17330.05,17334.35,0,0
NIFTY,20210913,12:05,17333.05,17333.05,17329.45,17331.25,0,0
NIFTY,20210913,12:04,17327.65,17332.4,17326.1,17332.4,0,0
NIFTY,20210913,12:03,17331.9,17331.9,17327.2,17327.6,0,0
NIFTY,20210913,12:02,17331.1,17333.2,17330.35,17331.65,0,0
NIFTY,20210913,12:01,17327.2,17329.9,17326.3,17329.85,0,0
NIFTY,20210913,12:00,17325.9,17327.3,17324.9,17327.05,0,0
NIFTY,20210913,11:59,17325.45,17326.35,17324.6,17324.6,0,0
NIFTY,20210913,11:58,17325.95,17325.95,17324,17324.85,0,0
NIFTY,20210913,11:57,17325.35,17326.2,17323.2,17325.05,0,0
NIFTY,20210913,11:56,17326.3,17326.75,17324.6,17325.3,0,0
NIFTY,20210913,11:55,17327.65,17328.2,17326.2,17326.35,0,0
NIFTY,20210913,11:54,17326.5,17328.6,17325.85,17327.8,0,0
NIFTY,20210913,11:53,17326.4,17327.4,17325.8,17326.3,0,0
NIFTY,20210913,11:52,17325.6,17328.25,17325.45,17326.6,0,0
NIFTY,20210913,11:51,17321.55,17326.3,17321.15,17325.9,0,0
NIFTY,20210913,11:50,17321.75,17324.75,17321.05,17322.3,0,0
NIFTY,20210913,11:49,17322.7,17323.2,17320.15,17321.55,0,0
NIFTY,20210913,11:48,17319.2,17322.85,17317.8,17322.35,0,0
NIFTY,20210913,11:47,17321.45,17321.65,17318.3,17318.95,0,0
NIFTY,20210913,11:46,17321.7,17324.7,17320.95,17321.4,0,0
NIFTY,20210913,11:45,17327.8,17328.7,17321.7,17322,0,0
NIFTY,20210913,11:44,17329.75,17330.95,17327.1,17327.8,0,0
NIFTY,20210913,11:43,17332.25,17332.9,17329.9,17330.4,0,0
NIFTY,20210913,11:42,17332.2,17332.5,17330.75,17332.25,0,0
NIFTY,20210913,11:41,17332.65,17333.65,17331,17331.8,0,0
NIFTY,20210913,11:40,17333.1,17335.15,17331.85,17332.5,0,0
NIFTY,20210913,11:39,17329.95,17334.55,17329.7,17333.35,0,0
NIFTY,20210913,11:38,17326.95,17331.5,17325.85,17329.65,0,0
NIFTY,20210913,11:37,17320.1,17326.3,17319.9,17325.9,0,0
NIFTY,20210913,11:36,17317.6,17320.15,17317.25,17320.15,0,0
NIFTY,20210913,11:35,17321.1,17321.2,17316,17317.5,0,0
NIFTY,20210913,11:34,17323.5,17324.05,17320.25,17321,0,0
NIFTY,20210913,11:33,17324.9,17324.9,17322.2,17323.75,0,0
NIFTY,20210913,11:32,17319.85,17324.9,17319,17324.7,0,0
NIFTY,20210913,11:31,17319.1,17320.6,17318.5,17319.6,0,0
NIFTY,20210913,11:30,17316.1,17319.2,17316.1,17319.2,0,0
NIFTY,20210913,11:29,17313.8,17317.25,17313.45,17316.55,0,0
NIFTY,20210913,11:28,17310.6,17313.9,17310.6,17313.9,0,0
NIFTY,20210913,11:27,17310.7,17311.15,17309.6,17311.15,0,0
NIFTY,20210913,11:26,17308,17313,17307.75,17311.25,0,0
NIFTY,20210913,11:25,17310.5,17310.9,17307.25,17308.05,0,0
NIFTY,20210913,11:24,17309.9,17310.35,17306.75,17310.1,0,0
NIFTY,20210913,11:23,17310.4,17312.8,17309.7,17309.95,0,0
NIFTY,20210913,11:22,17312.45,17313,17309.7,17310.95,0,0
NIFTY,20210913,11:21,17315.8,17315.8,17310.3,17312.9,0,0
NIFTY,20210913,11:20,17317.55,17318.05,17316.25,17316.8,0,0
NIFTY,20210913,11:19,17317.4,17318.2,17315.65,17317.2,0,0
NIFTY,20210913,11:18,17316.85,17317.45,17315.1,17317.2,0,0
NIFTY,20210913,11:17,17319.6,17321.75,17315.75,17316.8,0,0
NIFTY,20210913,11:16,17318.6,17321.3,17318.15,17319.9,0,0
NIFTY,20210913,11:15,17316.15,17319.05,17315.95,17319.05,0,0
NIFTY,20210913,11:14,17314.65,17316.9,17313.65,17316,0,0
NIFTY,20210913,11:13,17319.4,17319.4,17313.85,17315.15,0,0
NIFTY,20210913,11:12,17320.25,17320.4,17319.05,17319.25,0,0
NIFTY,20210913,11:11,17320.8,17322.6,17319.5,17320.75,0,0
NIFTY,20210913,11:10,17320.95,17323.9,17320.4,17320.75,0,0
NIFTY,20210913,11:09,17321.95,17322.1,17320,17321.1,0,0
NIFTY,20210913,11:08,17322.75,17324,17321.7,17321.7,0,0
NIFTY,20210913,11:07,17322.15,17325.15,17322,17323.65,0,0
NIFTY,20210913,11:06,17318.75,17325.1,17318.3,17322.65,0,0
NIFTY,20210913,11:05,17319.2,17319.45,17317.55,17318.95,0,0
NIFTY,20210913,11:04,17318.65,17319.6,17316.2,17318.6,0,0
NIFTY,20210913,11:03,17318.2,17318.75,17315.3,17318.35,0,0
NIFTY,20210913,11:02,17315.55,17320.8,17314.85,17318.45,0,0
NIFTY,20210913,11:01,17314.05,17316.55,17313.6,17315.55,0,0
NIFTY,20210913,11:00,17313.85,17315.6,17312.75,17313.95,0,0
NIFTY,20210913,10:59,17312.45,17313.65,17311.3,17313.65,0,0
NIFTY,20210913,10:58,17317.4,17317.6,17312.35,17312.8,0,0
NIFTY,20210913,10:57,17319.95,17319.95,17316.1,17317.25,0,0
NIFTY,20210913,10:56,17310.45,17319.6,17309.7,17319.6,0,0
NIFTY,20210913,10:55,17311.3,17311.65,17306.75,17310.05,0,0
NIFTY,20210913,10:54,17312.45,17313.4,17311.4,17311.45,0,0
NIFTY,20210913,10:53,17312.2,17312.7,17311.35,17312.05,0,0
NIFTY,20210913,10:52,17311.95,17312.3,17305.5,17310.95,0,0
NIFTY,20210913,10:51,17310.45,17312.25,17309.7,17311.85,0,0
NIFTY,20210913,10:50,17312.55,17313.1,17310,17310.05,0,0
NIFTY,20210913,10:49,17308.1,17316.9,17308.1,17311.75,0,0
NIFTY,20210913,10:48,17308.8,17309.25,17305.6,17308,0,0
NIFTY,20210913,10:47,17306.65,17309,17306.05,17309,0,0
NIFTY,20210913,10:46,17306.75,17306.75,17303.65,17306.3,0,0
NIFTY,20210913,10:45,17305.4,17308.7,17305.05,17306.75,0,0
NIFTY,20210913,10:44,17308.1,17308.35,17303.3,17305.2,0,0
NIFTY,20210913,10:43,17305.6,17308.15,17305.35,17308.15,0,0
NIFTY,20210913,10:42,17302.7,17305.55,17302.25,17305.15,0,0
NIFTY,20210913,10:41,17299.4,17302.8,17298.75,17302.8,0,0
NIFTY,20210913,10:40,17293.2,17299.65,17292.35,17299.65,0,0
NIFTY,20210913,10:39,17296,17296.2,17291.05,17293.15,0,0
NIFTY,20210913,10:38,17297.05,17297.45,17288.95,17295.25,0,0
NIFTY,20210913,10:37,17295.4,17298,17294.75,17296.6,0,0
NIFTY,20210913,10:36,17302.8,17302.8,17292.5,17295.2,0,0
NIFTY,20210913,10:35,17309.5,17311.25,17302.3,17303.05,0,0
NIFTY,20210913,10:34,17306.45,17309.7,17303.9,17309.5,0,0
NIFTY,20210913,10:33,17309.5,17309.85,17305.15,17306.25,0,0
NIFTY,20210913,10:32,17302.65,17310.55,17302.6,17309.8,0,0
NIFTY,20210913,10:31,17299.95,17303.35,17297.65,17303.35,0,0
NIFTY,20210913,10:30,17299.25,17301,17299.2,17300.55,0,0
NIFTY,20210913,10:29,17304.5,17305.35,17299.35,17299.55,0,0
NIFTY,20210913,10:28,17304.35,17307.3,17300.55,17305.25,0,0
NIFTY,20210913,10:27,17299.3,17305.35,17298.05,17304.75,0,0
NIFTY,20210913,10:26,17298.25,17299.95,17296.8,17299.05,0,0
NIFTY,20210913,10:25,17296.1,17298.1,17293.9,17298.1,0,0
NIFTY,20210913,10:24,17296.95,17297.75,17293.45,17295.95,0,0
NIFTY,20210913,10:23,17297.15,17297.15,17295.2,17297.15,0,0
NIFTY,20210913,10:22,17301,17302.5,17296.1,17296.85,0,0
NIFTY,20210913,10:21,17300.2,17303.95,17300.2,17302.05,0,0
NIFTY,20210913,10:20,17304.9,17307.65,17299,17300.45,0,0
NIFTY,20210913,10:19,17301.95,17304.75,17297.75,17304.65,0,0
NIFTY,20210913,10:18,17299.1,17301.3,17296.25,17301.3,0,0
NIFTY,20210913,10:17,17300.4,17302.2,17296.35,17299.45,0,0
NIFTY,20210913,10:16,17291.05,17301.2,17289.35,17300.3,0,0
NIFTY,20210913,10:15,17286.55,17293.4,17285.8,17291.7,0,0
NIFTY,20210913,10:14,17280.85,17288.75,17280.2,17288.2,0,0
NIFTY,20210913,10:13,17275.05,17280.85,17271.95,17280.85,0,0
NIFTY,20210913,10:12,17274.35,17275.5,17269.65,17274.8,0,0
NIFTY,20210913,10:11,17274.35,17274.45,17270.9,17273.45,0,0
NIFTY,20210913,10:10,17273.25,17276.4,17270.8,17274.6,0,0
NIFTY,20210913,10:09,17286.25,17286.25,17272.7,17273.65,0,0
NIFTY,20210913,10:08,17290.7,17290.7,17285.75,17286.55,0,0
NIFTY,20210913,10:07,17287.65,17292.2,17286.7,17290.9,0,0
NIFTY,20210913,10:06,17280.35,17287.6,17280.35,17287.6,0,0
NIFTY,20210913,10:05,17286.4,17286.4,17280,17280.5,0,0
NIFTY,20210913,10:04,17287.05,17287.5,17282.15,17286.3,0,0
NIFTY,20210913,10:03,17288.6,17288.65,17284.2,17287.3,0,0
NIFTY,20210913,10:02,17291.05,17291.85,17285.5,17287.95,0,0
NIFTY,20210913,10:01,17293.9,17294.4,17289.2,17289.65,0,0
NIFTY,20210913,10:00,17307.85,17307.85,17291,17294.3,0,0
NIFTY,20210913,09:59,17306.65,17309.35,17305.05,17308.55,0,0
NIFTY,20210913,09:58,17308,17308,17303.8,17306.45,0,0
NIFTY,20210913,09:57,17306.5,17313.85,17306.5,17308,0,0
NIFTY,20210913,09:56,17305.05,17307.35,17300.5,17307.35,0,0
NIFTY,20210913,09:55,17301.65,17304.05,17299.55,17303.45,0,0
NIFTY,20210913,09:54,17313.5,17314,17300.4,17303.25,0,0
NIFTY,20210913,09:53,17317.55,17318.6,17313.5,17314.3,0,0
NIFTY,20210913,09:52,17314.95,17317.85,17314.95,17316.85,0,0
NIFTY,20210913,09:50,17321.75,17321.75,17312.25,17312.25,0,0
NIFTY,20210913,09:49,17326.1,17326.85,17320.6,17322.05,0,0
NIFTY,20210913,09:47,17324.85,17325,17323.45,17323.65,0,0
NIFTY,20210913,09:46,17330,17331.55,17324.35,17325.1,0,0
NIFTY,20210913,09:45,17329,17334.15,17328.85,17329.9,0,0
NIFTY,20210913,09:44,17327.1,17328.65,17323,17328.4,0,0
NIFTY,20210913,09:43,17327.55,17330.45,17325.4,17327.3,0,0
NIFTY,20210913,09:42,17327.35,17331.15,17325.15,17328.2,0,0
NIFTY,20210913,09:41,17323.55,17329,17322.2,17329,0,0
NIFTY,20210913,09:40,17317.3,17325.75,17315.85,17323.2,0,0
NIFTY,20210913,09:39,17320.9,17322.6,17316.7,17317,0,0
NIFTY,20210913,09:38,17320.2,17322.3,17315.3,17319.8,0,0
NIFTY,20210913,09:37,17308.35,17318.55,17308.25,17318.55,0,0
NIFTY,20210913,09:36,17312.65,17316.25,17304.55,17308.3,0,0
NIFTY,20210913,09:35,17313.5,17313.5,17309.25,17312,0,0
NIFTY,20210913,09:34,17318.8,17319,17310.65,17312.5,0,0
NIFTY,20210913,09:33,17316.5,17322.8,17316.5,17322.45,0,0
NIFTY,20210913,09:32,17311.85,17316.8,17309.85,17315.65,0,0
NIFTY,20210913,09:31,17305.65,17311.5,17302.45,17311.15,0,0
NIFTY,20210913,09:30,17311.35,17311.95,17298.05,17304.4,0,0
NIFTY,20210913,09:29,17306.15,17310.15,17305.45,17309.8,0,0
NIFTY,20210913,09:28,17322.5,17323.05,17306.75,17306.85,0,0
NIFTY,20210913,09:27,17330.7,17330.7,17321,17322.9,0,0
NIFTY,20210913,09:26,17331.05,17340.55,17328.3,17331.3,0,0
NIFTY,20210913,09:25,17337.9,17339.9,17331.95,17331.95,0,0
NIFTY,20210913,09:24,17335,17337.9,17332.8,17337.3,0,0
NIFTY,20210913,09:23,17331.85,17338.2,17329.25,17334.05,0,0
NIFTY,20210913,09:22,17330.85,17336.7,17325.9,17330.5,0,0
NIFTY,20210913,09:21,17320.95,17332.15,17315.55,17329.9,0,0
NIFTY,20210913,09:20,17338.4,17340,17319.55,17321.5,0,0
NIFTY,20210913,09:19,17335.2,17338.45,17326.65,17338.45,0,0
NIFTY,20210913,09:18,17332.65,17340.65,17329,17335.85,0,0
NIFTY,20210913,09:17,17329.85,17334.45,17320.15,17332.25,0,0
NIFTY,20210913,09:16,17322.7,17330.2,17318.45,17327.95,0,0
NIFTY,20210913,09:15,17363.55,17371.05,17314.6,17322.75,0,0
NIFTY,20210909,15:29,17360.45,17361.35,17355.45,17358.1,0,0
NIFTY,20210909,15:28,17369.6,17371.45,17358.9,17359.8,0,0
NIFTY,20210909,15:27,17370.7,17373.15,17369.25,17369.9,0,0
NIFTY,20210909,15:26,17372.75,17373.45,17371.1,17371.45,0,0
NIFTY,20210909,15:25,17375.4,17376.7,17372.35,17372.85,0,0
NIFTY,20210909,15:24,17376.8,17377.3,17374.55,17375.7,0,0
NIFTY,20210909,15:23,17374.25,17378.05,17372.9,17376.5,0,0
NIFTY,20210909,15:22,17373.65,17374.6,17372.75,17373.95,0,0
NIFTY,20210909,15:21,17375.45,17379.3,17369.4,17373.75,0,0
NIFTY,20210909,15:20,17373.05,17376.7,17372.5,17374.75,0,0
NIFTY,20210909,15:19,17371.35,17376.6,17370.9,17373.3,0,0
NIFTY,20210909,15:18,17371.6,17372.75,17368.95,17371.65,0,0
NIFTY,20210909,15:17,17367.95,17372.15,17367.9,17371.65,0,0
NIFTY,20210909,15:16,17365.7,17368.55,17365.6,17368,0,0
NIFTY,20210909,15:15,17365,17367.45,17363.95,17364.95,0,0
NIFTY,20210909,15:14,17367.7,17367.75,17364.5,17364.5,0,0
NIFTY,20210909,15:13,17369.65,17372,17367.5,17367.95,0,0
NIFTY,20210909,15:12,17368.5,17370.3,17368.5,17369.5,0,0
NIFTY,20210909,15:11,17370.95,17371.9,17367.35,17368.6,0,0
NIFTY,20210909,15:10,17369,17372,17369,17371.25,0,0
NIFTY,20210909,15:09,17372.95,17373.8,17368.85,17368.85,0,0
NIFTY,20210909,15:08,17372.4,17375.5,17371.35,17373.2,0,0
NIFTY,20210909,15:07,17366.2,17372.95,17366.2,17372.65,0,0
NIFTY,20210909,15:06,17366.15,17367.7,17364.75,17366.35,0,0
NIFTY,20210909,15:05,17365.3,17369.2,17365.2,17366.25,0,0
NIFTY,20210909,15:04,17367.15,17369.15,17364.45,17367.15,0,0
NIFTY,20210909,15:03,17363.8,17368.85,17363.8,17368.65,0,0
NIFTY,20210909,15:02,17364.25,17365.95,17360.9,17363.9,0,0
NIFTY,20210909,15:01,17363.3,17365.7,17361.5,17364.2,0,0
NIFTY,20210909,15:00,17339.25,17365.6,17339.25,17363,0,0
NIFTY,20210909,14:59,17342.4,17342.5,17336.85,17339.15,0,0
NIFTY,20210909,14:58,17346.35,17346.85,17341.35,17342.45,0,0
NIFTY,20210909,14:57,17343.1,17347.55,17342,17346.15,0,0
NIFTY,20210909,14:56,17345.8,17345.85,17342.65,17342.65,0,0
NIFTY,20210909,14:55,17344.65,17347.1,17344.1,17345.8,0,0
NIFTY,20210909,14:54,17345.6,17345.7,17343.05,17343.75,0,0
NIFTY,20210909,14:53,17344.7,17346.05,17342.85,17345.55,0,0
NIFTY,20210909,14:52,17348.95,17349.15,17344.9,17345.1,0,0
NIFTY,20210909,14:51,17348,17350.55,17347.6,17348.95,0,0
NIFTY,20210909,14:50,17344.45,17348.7,17344.45,17347.35,0,0
NIFTY,20210909,14:49,17344.6,17346.45,17344,17344.35,0,0
NIFTY,20210909,14:48,17340.35,17345.15,17340.35,17344.7,0,0
NIFTY,20210909,14:47,17337.45,17340.5,17336.85,17340.35,0,0
NIFTY,20210909,14:46,17335.1,17337.95,17334.95,17337.1,0,0
NIFTY,20210909,14:45,17325.85,17335.65,17325.85,17335.4,0,0
NIFTY,20210909,14:44,17322.05,17326.75,17320.8,17325.5,0,0
NIFTY,20210909,14:43,17324.95,17326.05,17321.4,17321.75,0,0
NIFTY,20210909,14:42,17329.05,17329.75,17324.95,17325.35,0,0
NIFTY,20210909,14:41,17330.55,17331.95,17329.1,17329.4,0,0
NIFTY,20210909,14:40,17329.25,17333.05,17329.1,17330.8,0,0
NIFTY,20210909,14:39,17330.55,17332.6,17329.15,17329.15,0,0
NIFTY,20210909,14:38,17330.9,17332.3,17328.1,17329.9,0,0
NIFTY,20210909,14:37,17331.3,17331.9,17328.45,17331.65,0,0
NIFTY,20210909,14:36,17337.6,17338.05,17331.7,17331.7,0,0
NIFTY,20210909,14:35,17336.85,17338.6,17336.6,17337.7,0,0
NIFTY,20210909,14:34,17336.25,17337.85,17334.75,17336.45,0,0
NIFTY,20210909,14:33,17333.35,17336.2,17333.35,17336.2,0,0
NIFTY,20210909,14:32,17337.25,17337.55,17332.55,17332.9,0,0
NIFTY,20210909,14:31,17338.55,17339.75,17337,17337.65,0,0
NIFTY,20210909,14:30,17341.95,17342.65,17338,17338.85,0,0
NIFTY,20210909,14:29,17340.1,17341.95,17339.55,17341.75,0,0
NIFTY,20210909,14:28,17342.2,17342.85,17339.85,17340.6,0,0
NIFTY,20210909,14:27,17342.25,17345,17341.75,17342.6,0,0
NIFTY,20210909,14:26,17342.8,17343.65,17340.9,17342.5,0,0
NIFTY,20210909,14:25,17340.1,17343.55,17340.1,17342.85,0,0
NIFTY,20210909,14:24,17336.7,17341.15,17336.7,17340.7,0,0
NIFTY,20210909,14:23,17337.85,17339.05,17335.5,17336.8,0,0
NIFTY,20210909,14:22,17338.35,17338.35,17336.4,17337.75,0,0
NIFTY,20210909,14:21,17335.35,17339.75,17334.95,17338.25,0,0
NIFTY,20210909,14:20,17335.4,17336.2,17333.35,17334.95,0,0
NIFTY,20210909,14:19,17341.7,17341.7,17335.2,17335.25,0,0
NIFTY,20210909,14:18,17341.5,17343.55,17341.45,17341.65,0,0
NIFTY,20210909,14:17,17340.2,17342.45,17339.2,17341.6,0,0
NIFTY,20210909,14:16,17344.65,17344.8,17338.3,17339.75,0,0
NIFTY,20210909,14:15,17344.2,17345.5,17341.95,17344.6,0,0
NIFTY,20210909,14:14,17343.6,17344.45,17342.55,17344.1,0,0
NIFTY,20210909,14:13,17342.25,17344.15,17341.35,17343.5,0,0
NIFTY,20210909,14:12,17345.5,17345.7,17340.35,17342.65,0,0
NIFTY,20210909,14:11,17345.35,17346.25,17344.5,17345.95,0,0
NIFTY,20210909,14:10,17346.95,17348.4,17345.25,17345.4,0,0
NIFTY,20210909,14:09,17348.2,17348.2,17343.75,17347.4,0,0
NIFTY,20210909,14:08,17345.55,17348.45,17345.55,17348.2,0,0
NIFTY,20210909,14:07,17342.1,17344.95,17342.05,17344.95,0,0
NIFTY,20210909,14:06,17340.75,17343.2,17340.55,17341.9,0,0
NIFTY,20210909,14:05,17341,17342.5,17340,17340.75,0,0
NIFTY,20210909,14:04,17344.05,17344.6,17341.4,17341.65,0,0
NIFTY,20210909,14:03,17339.2,17344.75,17339.2,17343.8,0,0
NIFTY,20210909,14:02,17340.25,17340.6,17337.4,17338.85,0,0
NIFTY,20210909,14:01,17341.05,17342.9,17339.25,17340.55,0,0
NIFTY,20210909,14:00,17341,17342.7,17339.6,17341.15,0,0
NIFTY,20210909,13:59,17347.6,17347.8,17339.85,17340.75,0,0
NIFTY,20210909,13:58,17345.85,17349.3,17345.85,17348.65,0,0
NIFTY,20210909,13:57,17348.75,17349.35,17345.45,17345.65,0,0
NIFTY,20210909,13:56,17349.05,17351,17348.4,17349.55,0,0
NIFTY,20210909,13:55,17345.05,17350.05,17344.8,17349.5,0,0
NIFTY,20210909,13:54,17346.75,17347.6,17344.7,17345.45,0,0
NIFTY,20210909,13:53,17347.25,17348.05,17345.95,17346.8,0,0
NIFTY,20210909,13:52,17350.1,17350.95,17347.45,17347.7,0,0
NIFTY,20210909,13:51,17351.8,17352.25,17349.05,17350.45,0,0
NIFTY,20210909,13:50,17349.6,17353.15,17347,17351.4,0,0
NIFTY,20210909,13:49,17349.8,17351.35,17346,17346,0,0
NIFTY,20210909,13:48,17342.55,17353.55,17341.7,17350.85,0,0
NIFTY,20210909,13:47,17338.45,17348.35,17338.45,17342.6,0,0
NIFTY,20210909,13:46,17349.1,17349.1,17336.35,17338.9,0,0
NIFTY,20210909,13:45,17349.55,17351.6,17349.15,17349.3,0,0
NIFTY,20210909,13:44,17351.2,17351.4,17347.7,17349.15,0,0
NIFTY,20210909,13:43,17344.1,17349.45,17344.1,17349.45,0,0
NIFTY,20210909,13:42,17343.65,17344.8,17342.95,17344.15,0,0
NIFTY,20210909,13:41,17344.3,17345.65,17342.85,17344.05,0,0
NIFTY,20210909,13:40,17341.6,17345.6,17341.4,17344.7,0,0
NIFTY,20210909,13:39,17346.25,17347.55,17341.55,17341.75,0,0
NIFTY,20210909,13:38,17347.1,17350.85,17345.9,17345.9,0,0
NIFTY,20210909,13:37,17342.3,17348.05,17342.3,17346.8,0,0
NIFTY,20210909,13:36,17337.45,17343.15,17336.35,17342.1,0,0
NIFTY,20210909,13:35,17334.6,17338.5,17334.45,17337.6,0,0
NIFTY,20210909,13:34,17341,17341.5,17333.85,17334.3,0,0
NIFTY,20210909,13:33,17341.9,17342.85,17340.3,17341.2,0,0
NIFTY,20210909,13:32,17343.05,17343.8,17340.7,17341.65,0,0
NIFTY,20210909,13:31,17341,17343.85,17339.85,17341.4,0,0
NIFTY,20210909,13:30,17338.1,17342.4,17338.1,17341.6,0,0
NIFTY,20210909,13:29,17337.05,17341.85,17336.35,17338.2,0,0
NIFTY,20210909,13:28,17337.1,17340.4,17336.45,17336.5,0,0
NIFTY,20210909,13:27,17334.4,17337.75,17334.4,17337.1,0,0
NIFTY,20210909,13:26,17333.65,17337.3,17333.65,17334.4,0,0
NIFTY,20210909,13:25,17330.2,17335.6,17329.8,17334.65,0,0
NIFTY,20210909,13:24,17327.85,17330.4,17327,17330.3,0,0
NIFTY,20210909,13:23,17331.4,17332.55,17328.2,17328.2,0,0
NIFTY,20210909,13:22,17331.85,17331.85,17328.95,17331.65,0,0
NIFTY,20210909,13:21,17326.5,17332,17325.9,17330.3,0,0
NIFTY,20210909,13:20,17322.4,17329,17320.7,17326.6,0,0
NIFTY,20210909,13:19,17320.85,17321.4,17317.3,17319.95,0,0
NIFTY,20210909,13:18,17322.55,17323.45,17320.05,17320.95,0,0
NIFTY,20210909,13:17,17322.4,17323.65,17321.8,17322.65,0,0
NIFTY,20210909,13:16,17322.7,17323.45,17321.25,17322.4,0,0
NIFTY,20210909,13:15,17318.05,17325.25,17318.05,17322.8,0,0
NIFTY,20210909,13:14,17312.75,17319.75,17312.6,17318.65,0,0
NIFTY,20210909,13:13,17310.1,17313,17309.4,17312.7,0,0
NIFTY,20210909,13:12,17313.9,17314.2,17307.6,17310.2,0,0
NIFTY,20210909,13:11,17316.7,17316.7,17313.6,17313.7,0,0
NIFTY,20210909,13:10,17313.25,17318.45,17312.95,17316.4,0,0
NIFTY,20210909,13:09,17312.5,17315.1,17311,17312.3,0,0
NIFTY,20210909,13:08,17320,17320.75,17312,17312.2,0,0
NIFTY,20210909,13:07,17320,17321.15,17317.75,17320,0,0
NIFTY,20210909,13:06,17320.55,17320.75,17318.2,17319.75,0,0
NIFTY,20210909,13:05,17326.45,17327.65,17319.3,17320,0,0
NIFTY,20210909,13:04,17327.65,17328.45,17325.55,17326.55,0,0
NIFTY,20210909,13:03,17328.35,17331.25,17326.75,17327.4,0,0
NIFTY,20210909,13:02,17327.55,17330.1,17327,17327.95,0,0
NIFTY,20210909,13:01,17325.6,17330.05,17325.05,17327.75,0,0
NIFTY,20210909,13:00,17324.75,17327.5,17324.15,17325.4,0,0
NIFTY,20210909,12:59,17328.25,17329.05,17323.95,17325.2,0,0
NIFTY,20210909,12:58,17329.65,17331.8,17327.45,17328.3,0,0
NIFTY,20210909,12:57,17326.65,17334.6,17326.35,17330.8,0,0
NIFTY,20210909,12:56,17324.9,17327.35,17323.4,17326.45,0,0
NIFTY,20210909,12:55,17324.25,17325.9,17322.8,17325.05,0,0
NIFTY,20210909,12:54,17322.65,17325.25,17322.65,17324.1,0,0
NIFTY,20210909,12:53,17321.95,17325.15,17321.35,17322.95,0,0
NIFTY,20210909,12:52,17320.55,17324.3,17319.35,17322,0,0
NIFTY,20210909,12:51,17320.45,17322.2,17319.25,17320.6,0,0
NIFTY,20210909,12:50,17316.35,17322.6,17316.35,17320.65,0,0
NIFTY,20210909,12:49,17315.6,17318.75,17315.6,17316.15,0,0
NIFTY,20210909,12:48,17314.1,17317.1,17313.45,17316.7,0,0
NIFTY,20210909,12:47,17314.25,17314.3,17311.2,17313.25,0,0
NIFTY,20210909,12:46,17309,17319.05,17309,17314.05,0,0
NIFTY,20210909,12:45,17309.15,17310.65,17307.45,17309.1,0,0
NIFTY,20210909,12:44,17309.5,17310.7,17307.55,17308.7,0,0
NIFTY,20210909,12:43,17308.9,17309.05,17303.65,17309.05,0,0
NIFTY,20210909,12:42,17308.3,17310.5,17307.45,17308.15,0,0
NIFTY,20210909,12:41,17312.3,17313.95,17308,17308.9,0,0
NIFTY,20210909,12:40,17316.9,17317.3,17311.3,17311.9,0,0
NIFTY,20210909,12:39,17323.05,17323.05,17313.65,17316.85,0,0
NIFTY,20210909,12:38,17321.15,17324.2,17320.9,17322.75,0,0
NIFTY,20210909,12:37,17324.65,17324.65,17320.9,17320.9,0,0
NIFTY,20210909,12:36,17321.4,17325.05,17320.65,17322.9,0,0
NIFTY,20210909,12:35,17323.3,17324.75,17321.5,17321.6,0,0
NIFTY,20210909,12:34,17321.55,17323.4,17321.15,17322.75,0,0
NIFTY,20210909,12:33,17320.9,17322.35,17318.75,17320.95,0,0
NIFTY,20210909,12:32,17323.35,17325.45,17321.05,17322,0,0
NIFTY,20210909,12:31,17330.8,17330.8,17322.6,17323,0,0
NIFTY,20210909,12:30,17332.05,17332.05,17329.2,17329.6,0,0
NIFTY,20210909,12:29,17336.4,17337.25,17330.95,17330.95,0,0
NIFTY,20210909,12:28,17339.1,17339.4,17335.35,17336.55,0,0
NIFTY,20210909,12:27,17339.6,17340.3,17337.65,17338.85,0,0
NIFTY,20210909,12:26,17343.45,17344.65,17338.9,17338.9,0,0
NIFTY,20210909,12:25,17343.75,17344.6,17342,17343.1,0,0
NIFTY,20210909,12:24,17344.3,17345.6,17342.05,17343.8,0,0
NIFTY,20210909,12:23,17343.25,17345.75,17342.85,17344.15,0,0
NIFTY,20210909,12:22,17342.9,17344.25,17342.35,17343.15,0,0
NIFTY,20210909,12:21,17339.9,17343.75,17338.95,17343.05,0,0
NIFTY,20210909,12:20,17343.65,17343.65,17336.5,17340.1,0,0
NIFTY,20210909,12:19,17347.3,17348,17341.75,17344.1,0,0
NIFTY,20210909,12:18,17348.95,17350.25,17347,17347.3,0,0
NIFTY,20210909,12:17,17350.3,17351.05,17348.4,17349.2,0,0
NIFTY,20210909,12:16,17345.85,17352.4,17345.2,17350.35,0,0
NIFTY,20210909,12:15,17347.45,17349.35,17345.55,17345.55,0,0
NIFTY,20210909,12:14,17345.25,17348.5,17345.25,17347.6,0,0
NIFTY,20210909,12:13,17348.55,17348.75,17345.05,17345.85,0,0
NIFTY,20210909,12:12,17349.25,17350.25,17347.75,17347.75,0,0
NIFTY,20210909,12:11,17349.1,17350.8,17348.3,17348.8,0,0
NIFTY,20210909,12:10,17350.5,17350.6,17347.8,17348.95,0,0
NIFTY,20210909,12:09,17351.5,17352.4,17349.95,17350.3,0,0
NIFTY,20210909,12:08,17349.15,17351.65,17348.5,17351.65,0,0
NIFTY,20210909,12:07,17349.65,17350.1,17347.45,17349.45,0,0
NIFTY,20210909,12:06,17348.75,17350.65,17347.25,17349.65,0,0
NIFTY,20210909,12:05,17350.7,17351,17348.25,17348.7,0,0
NIFTY,20210909,12:04,17351.8,17352.85,17350.1,17350.6,0,0
NIFTY,20210909,12:03,17353.95,17355.25,17351,17351.6,0,0
NIFTY,20210909,12:02,17353.7,17356.25,17353.55,17354.9,0,0
NIFTY,20210909,12:01,17356.1,17356.55,17354.15,17354.25,0,0
NIFTY,20210909,12:00,17357.2,17357.9,17355.4,17355.7,0,0
NIFTY,20210909,11:59,17357.45,17358.75,17356.75,17357.25,0,0
NIFTY,20210909,11:58,17353.55,17357.7,17353.55,17357.2,0,0
NIFTY,20210909,11:57,17349.1,17353.4,17348.9,17353.05,0,0
NIFTY,20210909,11:56,17349.4,17349.95,17347.5,17348.6,0,0
NIFTY,20210909,11:55,17349.1,17350.2,17348.35,17348.9,0,0
NIFTY,20210909,11:54,17348.25,17349.45,17348.05,17349.05,0,0
NIFTY,20210909,11:53,17344.45,17349.2,17343.95,17347.6,0,0
NIFTY,20210909,11:52,17345.65,17346.55,17344.65,17345.25,0,0
NIFTY,20210909,11:51,17348.65,17348.7,17344.95,17345.9,0,0
NIFTY,20210909,11:50,17348.3,17349.55,17347.95,17349,0,0
NIFTY,20210909,11:49,17349.25,17349.55,17348,17348,0,0
NIFTY,20210909,11:48,17348.75,17349.7,17347.9,17349.4,0,0
NIFTY,20210909,11:47,17348.6,17349.55,17347.75,17349.05,0,0
NIFTY,20210909,11:46,17346.15,17349.15,17346.15,17348.5,0,0
NIFTY,20210909,11:45,17346.85,17348.05,17345.7,17346.15,0,0
NIFTY,20210909,11:44,17345.85,17347.15,17345.3,17346.7,0,0
NIFTY,20210909,11:43,17348.15,17348.4,17345.9,17346.1,0,0
NIFTY,20210909,11:42,17346.25,17348.35,17346.2,17347.4,0,0
NIFTY,20210909,11:41,17345.05,17347.2,17344.65,17346.45,0,0
NIFTY,20210909,11:40,17343.45,17346.05,17343.2,17345.4,0,0
NIFTY,20210909,11:39,17343.15,17347.05,17342.25,17343.2,0,0
NIFTY,20210909,11:38,17344.05,17344.05,17337.15,17342.7,0,0
NIFTY,20210909,11:37,17349.85,17349.85,17343.25,17343.9,0,0
NIFTY,20210909,11:36,17346.85,17348.4,17345.65,17348.4,0,0
NIFTY,20210909,11:35,17342.6,17347.45,17342.6,17347,0,0
NIFTY,20210909,11:34,17341.7,17343.35,17340.4,17342.5,0,0
NIFTY,20210909,11:33,17342.1,17343.5,17341.4,17341.7,0,0
NIFTY,20210909,11:32,17344.35,17344.35,17341.45,17341.85,0,0
NIFTY,20210909,11:31,17344.4,17346.5,17343.95,17344.7,0,0
NIFTY,20210909,11:30,17343.7,17344.7,17341.55,17343.9,0,0
NIFTY,20210909,11:29,17344.3,17345.55,17343.45,17343.45,0,0
NIFTY,20210909,11:28,17347.65,17349.15,17344,17344.1,0,0
NIFTY,20210909,11:27,17350.95,17351.9,17347.85,17348.4,0,0
NIFTY,20210909,11:26,17350.45,17351.9,17349.95,17350.7,0,0
NIFTY,20210909,11:25,17353.9,17354.2,17350,17350.35,0,0
NIFTY,20210909,11:24,17354.7,17355.5,17352.8,17353.05,0,0
NIFTY,20210909,11:23,17353.85,17354.65,17352.7,17354.25,0,0
NIFTY,20210909,11:22,17350.95,17354.45,17350.95,17353.85,0,0
NIFTY,20210909,11:21,17353.8,17353.8,17350.5,17352,0,0
NIFTY,20210909,11:20,17356.85,17357.6,17353.15,17353.7,0,0
NIFTY,20210909,11:19,17355.3,17359.55,17354.85,17356.9,0,0
NIFTY,20210909,11:18,17353.55,17356.45,17353.55,17355.1,0,0
NIFTY,20210909,11:17,17350.9,17353.7,17350.45,17353.6,0,0
NIFTY,20210909,11:16,17347.8,17351,17346.85,17350.95,0,0
NIFTY,20210909,11:15,17349.15,17349.2,17347.05,17348.15,0,0
NIFTY,20210909,11:14,17352.95,17352.95,17348.95,17349.3,0,0
NIFTY,20210909,11:13,17353.2,17355.15,17352.75,17353.5,0,0
NIFTY,20210909,11:12,17356.15,17356.15,17352.85,17353.2,0,0
NIFTY,20210909,11:11,17356.5,17359.5,17355.85,17356.3,0,0
NIFTY,20210909,11:10,17355.4,17356.65,17355.2,17356.5,0,0
NIFTY,20210909,11:09,17354.55,17357.8,17354.3,17355.7,0,0
NIFTY,20210909,11:08,17349.75,17355.35,17349.75,17355.35,0,0
NIFTY,20210909,11:07,17346.2,17349.5,17345.7,17349.5,0,0
NIFTY,20210909,11:06,17346.05,17347.4,17344.9,17346.65,0,0
NIFTY,20210909,11:05,17353.5,17354.05,17345.8,17346.3,0,0
NIFTY,20210909,11:04,17359.7,17359.7,17353.2,17353.6,0,0
NIFTY,20210909,11:03,17362.35,17363.65,17358.55,17359.55,0,0
NIFTY,20210909,11:02,17366.15,17367.75,17361.7,17362.65,0,0
NIFTY,20210909,11:01,17366.25,17366.9,17364.6,17366.4,0,0
NIFTY,20210909,11:00,17365.1,17367.45,17362.75,17366.4,0,0
NIFTY,20210909,10:59,17364.7,17365.85,17361.65,17363.9,0,0
NIFTY,20210909,10:58,17362.1,17365.05,17362,17364.9,0,0
NIFTY,20210909,10:57,17364.6,17365.05,17361.35,17361.5,0,0
NIFTY,20210909,10:56,17359.25,17365.7,17359.15,17363.95,0,0
NIFTY,20210909,10:55,17357.75,17360.15,17357.25,17359.1,0,0
NIFTY,20210909,10:54,17360.45,17361,17357.15,17358.65,0,0
NIFTY,20210909,10:53,17359.5,17361.65,17359.05,17360.9,0,0
NIFTY,20210909,10:52,17361.8,17361.8,17357.85,17359.55,0,0
NIFTY,20210909,10:51,17364.75,17365.55,17361.25,17362.15,0,0
NIFTY,20210909,10:50,17361.25,17365.2,17360.65,17364.85,0,0
NIFTY,20210909,10:49,17358.05,17361.55,17357.7,17361.1,0,0
NIFTY,20210909,10:48,17355.7,17358.3,17354.9,17358.3,0,0
NIFTY,20210909,10:47,17356.45,17357.95,17354.5,17355.95,0,0
NIFTY,20210909,10:46,17358.1,17358.1,17355.2,17357.4,0,0
NIFTY,20210909,10:45,17367.3,17368.1,17356.3,17357.8,0,0
NIFTY,20210909,10:44,17362.1,17369.15,17362.1,17367.3,0,0
NIFTY,20210909,10:43,17357.4,17363.05,17357.25,17363,0,0
NIFTY,20210909,10:42,17354.45,17357.9,17352.95,17357.9,0,0
NIFTY,20210909,10:41,17350.85,17354.6,17349.9,17354.4,0,0
NIFTY,20210909,10:40,17356.95,17357.5,17350,17350.6,0,0
NIFTY,20210909,10:39,17358.75,17360.3,17357.15,17357.35,0,0
NIFTY,20210909,10:38,17357.4,17359.95,17357.4,17358.5,0,0
NIFTY,20210909,10:37,17356.85,17359.15,17355.35,17356.9,0,0
NIFTY,20210909,10:36,17361.15,17362.25,17357.1,17357.35,0,0
NIFTY,20210909,10:35,17351.4,17362.2,17351.3,17361.35,0,0
NIFTY,20210909,10:34,17349.75,17352.35,17347.55,17351.95,0,0
NIFTY,20210909,10:33,17344.15,17350.55,17344.15,17349,0,0
NIFTY,20210909,10:32,17342.3,17346.05,17342.3,17344.8,0,0
NIFTY,20210909,10:31,17338.85,17343.85,17338.55,17342,0,0
NIFTY,20210909,10:30,17337.25,17339.15,17336,17338.35,0,0
NIFTY,20210909,10:29,17338.55,17339.1,17336.4,17336.4,0,0
NIFTY,20210909,10:28,17337.15,17341.65,17337.15,17338.6,0,0
NIFTY,20210909,10:27,17341.35,17341.35,17336.9,17337.45,0,0
NIFTY,20210909,10:26,17341.85,17341.9,17338.9,17341.35,0,0
NIFTY,20210909,10:25,17343.35,17344,17341.8,17342.75,0,0
NIFTY,20210909,10:24,17343.85,17346.6,17342.65,17344.2,0,0
NIFTY,20210909,10:23,17339.55,17344.1,17339.55,17344.1,0,0
NIFTY,20210909,10:22,17332.4,17339.4,17332.35,17339.4,0,0
NIFTY,20210909,10:21,17331.95,17332.65,17330.55,17332.65,0,0
NIFTY,20210909,10:20,17332.65,17334.4,17331.95,17332.45,0,0
NIFTY,20210909,10:19,17329.8,17333.25,17329.5,17332.7,0,0
NIFTY,20210909,10:18,17320.85,17329.4,17320.85,17329.2,0,0
NIFTY,20210909,10:17,17324.05,17325.2,17318.2,17320.8,0,0
NIFTY,20210909,10:16,17324.65,17327.45,17324.05,17325.55,0,0
NIFTY,20210909,10:15,17324.7,17328.5,17323.5,17325.15,0,0
NIFTY,20210909,10:14,17330.1,17330.1,17323.1,17324.4,0,0
NIFTY,20210909,10:13,17328.55,17333.2,17327.55,17329.9,0,0
NIFTY,20210909,10:12,17332.05,17332.1,17326.85,17329.1,0,0
NIFTY,20210909,10:11,17331.85,17332.7,17329.95,17331.55,0,0
NIFTY,20210909,10:10,17326.95,17333,17326.95,17332.05,0,0
NIFTY,20210909,10:09,17331.3,17333.25,17327.5,17328.75,0,0
NIFTY,20210909,10:08,17333.75,17334.15,17329.35,17331.4,0,0
NIFTY,20210909,10:07,17330.75,17336.6,17330.3,17334.8,0,0
NIFTY,20210909,10:06,17332.7,17334.1,17330.1,17330.4,0,0
NIFTY,20210909,10:05,17327.9,17331.6,17325.7,17331.6,0,0
NIFTY,20210909,10:04,17323.7,17328.1,17323.7,17327.95,0,0
NIFTY,20210909,10:03,17327.2,17328.45,17322.2,17323.15,0,0
NIFTY,20210909,10:02,17325.35,17327.4,17323.65,17327.2,0,0
NIFTY,20210909,10:01,17323.85,17329.1,17323.3,17326.05,0,0
NIFTY,20210909,10:00,17319.35,17324.3,17317.45,17323.1,0,0
NIFTY,20210909,09:59,17323.4,17324.65,17318.65,17318.65,0,0
NIFTY,20210909,09:58,17329.05,17329.45,17323.4,17324.5,0,0
NIFTY,20210909,09:57,17332.25,17336.65,17329.45,17329.65,0,0
NIFTY,20210909,09:56,17328.15,17332.1,17326.15,17331.15,0,0
NIFTY,20210909,09:55,17328.4,17330.45,17328.05,17328.2,0,0
NIFTY,20210909,09:54,17325.25,17329.6,17324.65,17327.5,0,0
NIFTY,20210909,09:53,17331.7,17332.9,17324.5,17325.2,0,0
NIFTY,20210909,09:52,17335.7,17336.8,17331,17331,0,0
NIFTY,20210909,09:51,17333.6,17335.75,17332.9,17335.05,0,0
NIFTY,20210909,09:50,17339.7,17340.45,17331.75,17333.15,0,0
NIFTY,20210909,09:49,17340.25,17342.45,17339.45,17339.95,0,0
NIFTY,20210909,09:48,17337.85,17340.7,17336.6,17340.7,0,0
NIFTY,20210909,09:47,17338.5,17341.45,17337.75,17338.65,0,0
NIFTY,20210909,09:46,17331.5,17339.8,17331.5,17338.6,0,0
NIFTY,20210909,09:45,17322.5,17331,17317.85,17330.35,0,0
NIFTY,20210909,09:44,17318.95,17324.15,17318.85,17323.05,0,0
NIFTY,20210909,09:43,17318.85,17320.3,17315.45,17317.25,0,0
NIFTY,20210909,09:42,17316.6,17322,17316.2,17318.35,0,0
NIFTY,20210909,09:41,17312.15,17316.85,17308.45,17316.85,0,0
NIFTY,20210909,09:40,17314.95,17316.95,17310,17311.95,0,0
NIFTY,20210909,09:39,17319.25,17321.45,17314,17314.9,0,0
NIFTY,20210909,09:38,17319.65,17321.4,17317.95,17318.7,0,0
NIFTY,20210909,09:37,17321.15,17321.15,17317.5,17319.3,0,0
NIFTY,20210909,09:36,17317.3,17323.45,17315.45,17322,0,0
NIFTY,20210909,09:35,17315.8,17321.95,17313.15,17317.45,0,0
NIFTY,20210909,09:34,17315.3,17319.4,17311.5,17316.5,0,0
NIFTY,20210909,09:33,17321.75,17321.9,17314.6,17316.1,0,0
NIFTY,20210909,09:32,17321.95,17325.8,17319.5,17321.35,0,0
NIFTY,20210909,09:31,17328,17328,17318.6,17321.35,0,0
NIFTY,20210909,09:30,17338.3,17339.1,17327.45,17327.45,0,0
NIFTY,20210909,09:29,17343.3,17343.3,17338.1,17338.8,0,0
NIFTY,20210909,09:28,17343.8,17343.8,17341.65,17343.3,0,0
NIFTY,20210909,09:27,17337.65,17347.7,17336.45,17345.1,0,0
NIFTY,20210909,09:26,17338.2,17340.2,17336.9,17337.2,0,0
NIFTY,20210909,09:25,17339.3,17339.75,17334.45,17338.95,0,0
NIFTY,20210909,09:24,17339.3,17340.85,17336.25,17339.65,0,0
NIFTY,20210909,09:23,17334.6,17339.7,17334,17338.75,0,0
NIFTY,20210909,09:22,17338.85,17340.15,17333.85,17334.25,0,0
NIFTY,20210909,09:21,17338.5,17348.1,17336.55,17338.7,0,0
NIFTY,20210909,09:20,17345.05,17347.25,17337.95,17339.2,0,0
NIFTY,20210909,09:19,17344.3,17347.15,17340.4,17345.6,0,0
NIFTY,20210909,09:18,17348.05,17353,17344.6,17344.6,0,0
NIFTY,20210909,09:17,17346.35,17353.5,17346.35,17348.35,0,0
NIFTY,20210909,09:16,17337.6,17349.9,17337.35,17347.3,0,0
NIFTY,20210909,09:15,17312.85,17339.35,17312.85,17336.95,0,0
NIFTY,20210908,15:29,17368.25,17370.9,17365.2,17370.7,0,0
NIFTY,20210908,15:28,17371.35,17372,17366.55,17366.95,0,0
NIFTY,20210908,15:27,17370.25,17373.95,17369.85,17371.5,0,0
NIFTY,20210908,15:26,17372.05,17372.8,17368.6,17370.45,0,0
NIFTY,20210908,15:25,17369.1,17372.45,17368.7,17372.05,0,0
NIFTY,20210908,15:24,17368.75,17369.55,17367.1,17368.3,0,0
NIFTY,20210908,15:23,17365.9,17368.4,17364.95,17368.15,0,0
NIFTY,20210908,15:22,17355.05,17365.3,17355.05,17365.15,0,0
NIFTY,20210908,15:21,17357.7,17362.5,17351.95,17355.6,0,0
NIFTY,20210908,15:20,17353.5,17356.7,17352.45,17356.7,0,0
NIFTY,20210908,15:19,17354.6,17355.05,17351.1,17354,0,0
NIFTY,20210908,15:18,17355.55,17357.75,17354,17354.4,0,0
NIFTY,20210908,15:17,17353.15,17355.25,17352.75,17355.25,0,0
NIFTY,20210908,15:16,17354.7,17357.3,17353.55,17353.6,0,0
NIFTY,20210908,15:15,17351.2,17355.8,17350,17355,0,0
NIFTY,20210908,15:14,17350.2,17351.25,17349.3,17351.25,0,0
NIFTY,20210908,15:13,17348.75,17352.05,17348.75,17350.65,0,0
NIFTY,20210908,15:12,17347.3,17349.1,17347.3,17349,0,0
NIFTY,20210908,15:11,17349.3,17349.7,17345.35,17347.1,0,0
NIFTY,20210908,15:10,17348.35,17349.6,17347.7,17348.85,0,0
NIFTY,20210908,15:09,17351.75,17352,17346.3,17349.05,0,0
NIFTY,20210908,15:08,17351.7,17354.9,17351.5,17351.5,0,0
NIFTY,20210908,15:07,17344,17351.95,17343.5,17350.75,0,0
NIFTY,20210908,15:06,17333.25,17344,17333.25,17343.55,0,0
NIFTY,20210908,15:05,17339.65,17342.05,17332.05,17332.8,0,0
NIFTY,20210908,15:04,17341.65,17343.25,17338.45,17339.4,0,0
NIFTY,20210908,15:03,17339.75,17342.05,17339.75,17341,0,0
NIFTY,20210908,15:02,17340.3,17342.1,17338.95,17340.2,0,0
NIFTY,20210908,15:01,17339.05,17340.35,17337.05,17339.65,0,0
NIFTY,20210908,15:00,17323.05,17340.2,17323.05,17339.25,0,0
NIFTY,20210908,14:59,17319.15,17325.45,17317.5,17323.4,0,0
NIFTY,20210908,14:58,17322.3,17323.25,17318.45,17319.15,0,0
NIFTY,20210908,14:57,17326.2,17326.6,17322.6,17322.6,0,0
NIFTY,20210908,14:56,17323,17328.6,17322.75,17326.25,0,0
NIFTY,20210908,14:55,17324.3,17326.45,17322.5,17322.55,0,0
NIFTY,20210908,14:54,17319.65,17325.65,17318.9,17324.2,0,0
NIFTY,20210908,14:53,17320.85,17323.25,17318.45,17320,0,0
NIFTY,20210908,14:52,17323.55,17324.65,17320.35,17320.35,0,0
NIFTY,20210908,14:51,17322.35,17324.85,17321.6,17322.9,0,0
NIFTY,20210908,14:50,17318.4,17324.65,17318.4,17322.2,0,0
NIFTY,20210908,14:49,17317.3,17321.55,17317.3,17319.5,0,0
NIFTY,20210908,14:48,17319.5,17319.95,17316.65,17317.3,0,0
NIFTY,20210908,14:47,17321.3,17327.45,17319.45,17319.45,0,0
NIFTY,20210908,14:46,17318.7,17322.45,17317.1,17322.1,0,0
NIFTY,20210908,14:45,17321.15,17321.15,17317.95,17318.15,0,0
NIFTY,20210908,14:44,17321.75,17322.75,17319.25,17320.35,0,0
NIFTY,20210908,14:43,17321.45,17324.25,17318.25,17322.15,0,0
NIFTY,20210908,14:42,17313.3,17321.9,17313.3,17321.3,0,0
NIFTY,20210908,14:41,17311.55,17313.1,17310.9,17313.1,0,0
NIFTY,20210908,14:40,17311.5,17313.3,17310.15,17311.35,0,0
NIFTY,20210908,14:39,17314.2,17315.75,17311.05,17311.6,0,0
NIFTY,20210908,14:38,17308.45,17314.85,17308.2,17314.3,0,0
NIFTY,20210908,14:37,17307.3,17309.6,17307.3,17308.2,0,0
NIFTY,20210908,14:36,17313.2,17315.7,17307.3,17307.3,0,0
NIFTY,20210908,14:35,17309.5,17313.6,17309.1,17313.25,0,0
NIFTY,20210908,14:34,17309.85,17311.75,17308.65,17309.9,0,0
NIFTY,20210908,14:33,17309.65,17310.65,17308.8,17309.95,0,0
NIFTY,20210908,14:32,17310.25,17310.75,17306.3,17308.9,0,0
NIFTY,20210908,14:31,17301.4,17312.4,17300.9,17310.1,0,0
NIFTY,20210908,14:30,17297.25,17302.55,17296.45,17301.55,0,0
NIFTY,20210908,14:29,17304.05,17304.15,17296.95,17297.35,0,0
NIFTY,20210908,14:28,17300,17304.8,17299.85,17304.4,0,0
NIFTY,20210908,14:27,17303.6,17304.45,17299.9,17299.9,0,0
NIFTY,20210908,14:26,17302.95,17304.4,17302.25,17302.85,0,0
NIFTY,20210908,14:25,17304.45,17305,17302.65,17303.2,0,0
NIFTY,20210908,14:24,17305.8,17308.9,17304.3,17304.65,0,0
NIFTY,20210908,14:23,17306.4,17306.65,17304.65,17305.7,0,0
NIFTY,20210908,14:22,17307.6,17307.75,17305.15,17306.1,0,0
NIFTY,20210908,14:21,17308.65,17311.9,17306.65,17307.6,0,0
NIFTY,20210908,14:20,17315.25,17315.25,17307.55,17308.4,0,0
NIFTY,20210908,14:19,17319.9,17323.35,17315.25,17315.55,0,0
NIFTY,20210908,14:18,17318.4,17323.55,17318.15,17320.3,0,0
NIFTY,20210908,14:17,17320.1,17321.3,17318.1,17318.25,0,0
NIFTY,20210908,14:16,17324.05,17325.1,17320.15,17320.15,0,0
NIFTY,20210908,14:15,17324.9,17332.35,17324.85,17324.85,0,0
NIFTY,20210908,14:14,17317.9,17326.2,17317.5,17325.05,0,0
NIFTY,20210908,14:13,17317.8,17319.45,17315.95,17316.95,0,0
NIFTY,20210908,14:12,17319.65,17320.4,17316.1,17317.4,0,0
NIFTY,20210908,14:11,17316.4,17321.8,17316.4,17319.25,0,0
NIFTY,20210908,14:10,17314,17317.7,17313.3,17316.4,0,0
NIFTY,20210908,14:09,17313,17315.95,17312.15,17314.2,0,0
NIFTY,20210908,14:08,17305.8,17312.8,17305.8,17312.8,0,0
NIFTY,20210908,14:07,17303.6,17306.05,17301.75,17305.65,0,0
NIFTY,20210908,14:06,17303.65,17305.35,17302.85,17303.2,0,0
NIFTY,20210908,14:05,17301.95,17304.9,17301.6,17303.5,0,0
NIFTY,20210908,14:04,17305,17305,17301.3,17302.3,0,0
NIFTY,20210908,14:03,17305.9,17308.45,17304.7,17304.8,0,0
NIFTY,20210908,14:02,17299.75,17306.35,17299.75,17305.8,0,0
NIFTY,20210908,14:01,17302.5,17304.35,17298.8,17299.5,0,0
NIFTY,20210908,14:00,17295,17303.15,17294.85,17302.4,0,0
NIFTY,20210908,13:59,17293.6,17295.9,17293.35,17295.4,0,0
NIFTY,20210908,13:58,17290.5,17294.35,17289.6,17293.6,0,0
NIFTY,20210908,13:57,17285,17292.9,17285,17291.35,0,0
NIFTY,20210908,13:56,17277.05,17285.15,17277.05,17284.7,0,0
NIFTY,20210908,13:55,17286.75,17286.8,17277.35,17277.35,0,0
NIFTY,20210908,13:54,17286.6,17289.8,17286.45,17286.6,0,0
NIFTY,20210908,13:53,17291.65,17293.15,17287.7,17287.8,0,0
NIFTY,20210908,13:52,17289,17293.1,17287.85,17291.6,0,0
NIFTY,20210908,13:51,17292,17294.8,17287.7,17289.2,0,0
NIFTY,20210908,13:50,17284.15,17293.6,17283.55,17290.6,0,0
NIFTY,20210908,13:49,17285.15,17285.65,17281.55,17284.55,0,0
NIFTY,20210908,13:48,17284.25,17288.4,17283.6,17284.95,0,0
NIFTY,20210908,13:47,17285.25,17288.95,17282.65,17284.2,0,0
NIFTY,20210908,13:46,17289.6,17290.65,17283.3,17284.8,0,0
NIFTY,20210908,13:45,17283.25,17290,17283,17289.75,0,0
NIFTY,20210908,13:44,17290.3,17290.3,17283.95,17283.95,0,0
NIFTY,20210908,13:43,17297.85,17297.9,17289.7,17290.35,0,0
NIFTY,20210908,13:42,17302.35,17303.9,17297.5,17297.5,0,0
NIFTY,20210908,13:41,17299.45,17304.25,17298.7,17302.9,0,0
NIFTY,20210908,13:40,17296.55,17301.45,17295.65,17299.45,0,0
NIFTY,20210908,13:39,17296.55,17298.85,17295.9,17296.95,0,0
NIFTY,20210908,13:38,17297.85,17298.75,17295.5,17296.7,0,0
NIFTY,20210908,13:37,17299.15,17301.6,17297.25,17298.35,0,0
NIFTY,20210908,13:36,17302.25,17302.4,17296.05,17299.85,0,0
NIFTY,20210908,13:35,17302.05,17304.6,17300.25,17301.6,0,0
NIFTY,20210908,13:34,17287.2,17302.95,17287.2,17302.15,0,0
NIFTY,20210908,13:33,17284.3,17288.1,17280.1,17287.65,0,0
NIFTY,20210908,13:32,17287.35,17287.85,17284.2,17284.2,0,0
NIFTY,20210908,13:31,17288.8,17290.4,17285.8,17287.2,0,0
NIFTY,20210908,13:30,17295.9,17296.3,17287.05,17288.85,0,0
NIFTY,20210908,13:29,17299.8,17301.05,17295,17296.2,0,0
NIFTY,20210908,13:28,17300.8,17304.3,17299.5,17300,0,0
NIFTY,20210908,13:27,17305.55,17306.3,17299.8,17301.75,0,0
NIFTY,20210908,13:26,17302.25,17307.85,17301.6,17305.8,0,0
NIFTY,20210908,13:25,17310.65,17311,17301.5,17302.4,0,0
NIFTY,20210908,13:24,17307.45,17311.8,17307.45,17310.85,0,0
NIFTY,20210908,13:23,17308.65,17308.65,17305.3,17307.25,0,0
NIFTY,20210908,13:22,17308.6,17310.8,17305.45,17308.7,0,0
NIFTY,20210908,13:21,17303.15,17314.3,17302.6,17308.65,0,0
NIFTY,20210908,13:20,17296.3,17303.4,17295.6,17302.95,0,0
NIFTY,20210908,13:19,17295.4,17296.35,17293.2,17295.75,0,0
NIFTY,20210908,13:18,17287.35,17299.3,17287.35,17295.75,0,0
NIFTY,20210908,13:17,17278.15,17289.65,17278.15,17288,0,0
NIFTY,20210908,13:16,17276.7,17278.3,17272.75,17278.3,0,0
NIFTY,20210908,13:15,17262.25,17275.7,17262.25,17275.55,0,0
NIFTY,20210908,13:14,17270.35,17270.35,17263.45,17263.8,0,0
NIFTY,20210908,13:13,17265.9,17272.9,17265.9,17270,0,0
NIFTY,20210908,13:12,17257.95,17266.5,17256.45,17265.95,0,0
NIFTY,20210908,13:11,17259.5,17259.65,17254.5,17258.35,0,0
NIFTY,20210908,13:10,17267.75,17268.6,17259.6,17259.6,0,0
NIFTY,20210908,13:09,17271.35,17276.75,17267.8,17269.1,0,0
NIFTY,20210908,13:08,17266.4,17273.9,17265.95,17271.2,0,0
NIFTY,20210908,13:07,17268.25,17268.55,17262.95,17267.75,0,0
NIFTY,20210908,13:06,17275.65,17278.2,17267,17268.1,0,0
NIFTY,20210908,13:05,17266.6,17276.8,17260.4,17276.55,0,0
NIFTY,20210908,13:04,17268.7,17270.3,17261.1,17266.5,0,0
NIFTY,20210908,13:03,17270.65,17270.65,17264.6,17267.1,0,0
NIFTY,20210908,13:02,17276.5,17277.75,17267.4,17271.45,0,0
NIFTY,20210908,13:01,17290.05,17290.05,17274.85,17275.9,0,0
NIFTY,20210908,13:00,17289.8,17293.65,17288.3,17289.95,0,0
NIFTY,20210908,12:59,17295,17295.7,17288.9,17289.25,0,0
NIFTY,20210908,12:58,17292.75,17295.25,17291.8,17294.7,0,0
NIFTY,20210908,12:57,17297.05,17297.05,17292.75,17292.95,0,0
NIFTY,20210908,12:56,17302.95,17302.95,17296.4,17296.4,0,0
NIFTY,20210908,12:55,17304.55,17304.55,17301.1,17302.8,0,0
NIFTY,20210908,12:54,17305.05,17306,17303.15,17303.8,0,0
NIFTY,20210908,12:53,17307.4,17309.8,17304.5,17305.25,0,0
NIFTY,20210908,12:52,17305.9,17307.3,17303.85,17307.3,0,0
NIFTY,20210908,12:51,17306.9,17306.9,17298,17306.05,0,0
NIFTY,20210908,12:50,17307.35,17311.8,17306.15,17306.15,0,0
NIFTY,20210908,12:49,17306.05,17307.4,17305.45,17307.4,0,0
NIFTY,20210908,12:48,17302.05,17305.95,17300.65,17305.3,0,0
NIFTY,20210908,12:47,17297.1,17302.35,17296.75,17301.75,0,0
NIFTY,20210908,12:46,17296.8,17296.95,17293.9,17296.35,0,0
NIFTY,20210908,12:45,17288.45,17296.7,17283.6,17296.2,0,0
NIFTY,20210908,12:44,17304.4,17304.4,17288.55,17289.2,0,0
NIFTY,20210908,12:43,17297.6,17307.9,17296.9,17304.5,0,0
NIFTY,20210908,12:42,17288.35,17296.4,17287.25,17296.4,0,0
NIFTY,20210908,12:41,17292.5,17292.5,17286.65,17288.5,0,0
NIFTY,20210908,12:40,17289.55,17293.7,17285.8,17292.2,0,0
NIFTY,20210908,12:39,17301,17302.65,17286.35,17289.6,0,0
NIFTY,20210908,12:38,17298.95,17302.05,17292.7,17300.9,0,0
NIFTY,20210908,12:37,17297.15,17304.9,17296,17299.5,0,0
NIFTY,20210908,12:36,17305.2,17305.2,17294.95,17295.95,0,0
NIFTY,20210908,12:35,17310.4,17310.4,17302.35,17305.6,0,0
NIFTY,20210908,12:34,17312.1,17312.1,17304.4,17309.65,0,0
NIFTY,20210908,12:33,17312.95,17314.45,17310.55,17311.9,0,0
NIFTY,20210908,12:32,17314.75,17315.65,17312.6,17313.2,0,0
NIFTY,20210908,12:31,17313.95,17316.8,17311.5,17314.75,0,0
NIFTY,20210908,12:30,17327.25,17327.25,17313.6,17314.1,0,0
NIFTY,20210908,12:29,17331.75,17332.45,17327.3,17327.3,0,0
NIFTY,20210908,12:28,17335.2,17335.2,17331.2,17331.5,0,0
NIFTY,20210908,12:27,17333.35,17335.35,17332.15,17335,0,0
NIFTY,20210908,12:26,17334.65,17335.05,17330.45,17333.5,0,0
NIFTY,20210908,12:25,17325.35,17335.3,17321.4,17335,0,0
NIFTY,20210908,12:24,17331.6,17331.6,17324.35,17326.5,0,0
NIFTY,20210908,12:23,17335.15,17335.15,17327.9,17331.15,0,0
NIFTY,20210908,12:22,17337.7,17338,17334.05,17334.05,0,0
NIFTY,20210908,12:21,17340.05,17340.5,17334.5,17337.7,0,0
NIFTY,20210908,12:20,17348.2,17348.2,17339.85,17340.7,0,0
NIFTY,20210908,12:19,17354.75,17354.75,17348.25,17348.25,0,0
NIFTY,20210908,12:18,17360.25,17360.45,17352.6,17354.1,0,0
NIFTY,20210908,12:17,17361.55,17362.4,17360.1,17360.55,0,0
NIFTY,20210908,12:16,17363.65,17363.65,17359.15,17361.6,0,0
NIFTY,20210908,12:15,17364.6,17366.65,17363.35,17364,0,0
NIFTY,20210908,12:14,17363.65,17365,17361.85,17364.4,0,0
NIFTY,20210908,12:13,17365.05,17366.5,17362.1,17363.7,0,0
NIFTY,20210908,12:12,17365.75,17367.1,17364.7,17364.7,0,0
NIFTY,20210908,12:11,17366.1,17366.65,17363.85,17366.1,0,0
NIFTY,20210908,12:10,17367.55,17369,17364.55,17365.95,0,0
NIFTY,20210908,12:09,17368.55,17368.75,17365.15,17367.7,0,0
NIFTY,20210908,12:08,17368.9,17370.15,17367.45,17368.9,0,0
NIFTY,20210908,12:07,17370.05,17370.85,17367.05,17369.4,0,0
NIFTY,20210908,12:06,17372.25,17374.2,17368.6,17369.85,0,0
NIFTY,20210908,12:05,17369.8,17373,17369.05,17372.65,0,0
NIFTY,20210908,12:04,17366.65,17371.2,17366.15,17369.85,0,0
NIFTY,20210908,12:03,17366.2,17367.05,17364.6,17367.05,0,0
NIFTY,20210908,12:02,17362.9,17367.15,17362.9,17366.65,0,0
NIFTY,20210908,12:01,17359.95,17363.4,17359.55,17363.1,0,0
NIFTY,20210908,12:00,17362,17362.9,17359.55,17359.75,0,0
NIFTY,20210908,11:59,17365.85,17365.85,17360.75,17362.2,0,0
NIFTY,20210908,11:58,17368,17369.45,17365.3,17366.25,0,0
NIFTY,20210908,11:57,17365.25,17368.8,17364.35,17368.45,0,0
NIFTY,20210908,11:56,17363,17365.85,17361.7,17365.05,0,0
NIFTY,20210908,11:55,17366.6,17366.6,17361.95,17363.2,0,0
NIFTY,20210908,11:54,17364.8,17367.3,17364.8,17366.25,0,0
NIFTY,20210908,11:53,17364.75,17365.25,17364.1,17364.7,0,0
NIFTY,20210908,11:52,17363.65,17364.95,17362.45,17364.4,0,0
NIFTY,20210908,11:51,17362.5,17363.85,17361.5,17363,0,0
NIFTY,20210908,11:50,17363.2,17363.5,17361.4,17363.15,0,0
NIFTY,20210908,11:49,17363.5,17365.15,17362.2,17362.9,0,0
NIFTY,20210908,11:48,17361.9,17367.25,17361.3,17363.4,0,0
NIFTY,20210908,11:47,17355.3,17362.9,17355,17362.9,0,0
NIFTY,20210908,11:46,17355.6,17356.5,17354.25,17354.85,0,0
NIFTY,20210908,11:45,17354.75,17355.6,17353.5,17355.15,0,0
NIFTY,20210908,11:44,17352.8,17354.9,17349.7,17354.9,0,0
NIFTY,20210908,11:43,17358.25,17359.05,17353.45,17353.45,0,0
NIFTY,20210908,11:42,17355.95,17359.4,17355.25,17358.9,0,0
NIFTY,20210908,11:41,17355.65,17356.65,17354.8,17355.85,0,0
NIFTY,20210908,11:40,17356.85,17357.15,17355.3,17356.1,0,0
NIFTY,20210908,11:39,17357.15,17358.05,17355.45,17355.95,0,0
NIFTY,20210908,11:38,17355.65,17357.8,17355.2,17357.05,0,0
NIFTY,20210908,11:37,17355.95,17356.35,17354.3,17356.05,0,0
NIFTY,20210908,11:36,17354.25,17357.25,17351.85,17356.9,0,0
NIFTY,20210908,11:35,17357.8,17358.4,17353.6,17353.65,0,0
NIFTY,20210908,11:34,17353.95,17358.05,17353.2,17358.05,0,0
NIFTY,20210908,11:33,17350.9,17354.55,17350.45,17353.55,0,0
NIFTY,20210908,11:32,17351.1,17354.5,17350.95,17350.95,0,0
NIFTY,20210908,11:31,17357.9,17357.9,17351.4,17352.2,0,0
NIFTY,20210908,11:30,17359.4,17359.9,17357.25,17357.8,0,0
NIFTY,20210908,11:29,17356.85,17359.9,17355.95,17359.25,0,0
NIFTY,20210908,11:28,17358.2,17360.7,17356.3,17357.15,0,0
NIFTY,20210908,11:27,17362.65,17362.8,17358,17358.65,0,0
NIFTY,20210908,11:26,17362.2,17363.85,17360.35,17362.8,0,0
NIFTY,20210908,11:25,17358.4,17362.7,17358.2,17362.25,0,0
NIFTY,20210908,11:24,17359.2,17359.35,17357,17358.4,0,0
NIFTY,20210908,11:23,17357.8,17359.85,17357.75,17359.35,0,0
NIFTY,20210908,11:22,17357.8,17359.4,17355.6,17358.05,0,0
NIFTY,20210908,11:21,17357.45,17359.25,17355.7,17357.2,0,0
NIFTY,20210908,11:20,17354.45,17358.85,17353.75,17357.2,0,0
NIFTY,20210908,11:19,17349,17355.8,17348.8,17354.6,0,0
NIFTY,20210908,11:18,17353.2,17353.95,17348.3,17349.85,0,0
NIFTY,20210908,11:17,17360.85,17360.85,17351.85,17352.1,0,0
NIFTY,20210908,11:16,17357.6,17361.05,17355.75,17360.6,0,0
NIFTY,20210908,11:15,17368.2,17368.2,17355.05,17356.85,0,0
NIFTY,20210908,11:14,17370.25,17370.95,17367.3,17367.35,0,0
NIFTY,20210908,11:13,17365,17371.2,17364.35,17369.55,0,0
NIFTY,20210908,11:12,17366.85,17366.85,17363.95,17365.1,0,0
NIFTY,20210908,11:11,17365.65,17366.95,17364.5,17366.2,0,0
NIFTY,20210908,11:10,17364.9,17366.85,17364.3,17364.75,0,0
NIFTY,20210908,11:09,17364.85,17365.5,17362.7,17365.05,0,0
NIFTY,20210908,11:08,17366.45,17366.7,17363.2,17365.4,0,0
NIFTY,20210908,11:07,17370,17370.05,17365.45,17367,0,0
NIFTY,20210908,11:06,17370.1,17370.9,17368.9,17370.15,0,0
NIFTY,20210908,11:05,17369.2,17370.5,17367.4,17369.9,0,0
NIFTY,20210908,11:04,17368.4,17370.25,17367.25,17369.05,0,0
NIFTY,20210908,11:03,17370,17370.3,17367.8,17368.55,0,0
NIFTY,20210908,11:02,17371.15,17371.15,17367,17369.95,0,0
NIFTY,20210908,11:01,17365.55,17370.9,17365.1,17370.4,0,0
NIFTY,20210908,11:00,17362.4,17366.2,17360.3,17365.9,0,0
NIFTY,20210908,10:59,17363.95,17364.4,17361.7,17361.7,0,0
NIFTY,20210908,10:58,17371.1,17371.1,17364.4,17364.4,0,0
NIFTY,20210908,10:57,17372.35,17373.05,17370.45,17371,0,0
NIFTY,20210908,10:56,17371,17374.7,17370.25,17372.15,0,0
NIFTY,20210908,10:55,17369.9,17371.6,17366.9,17371.4,0,0
NIFTY,20210908,10:54,17367.6,17370.65,17366.65,17369.1,0,0
NIFTY,20210908,10:53,17366.3,17368.45,17364.85,17368.45,0,0
NIFTY,20210908,10:52,17364.55,17367.35,17364.55,17366.25,0,0
NIFTY,20210908,10:51,17364.2,17364.7,17361.55,17364.45,0,0
NIFTY,20210908,10:50,17361.9,17365.2,17359.45,17364.9,0,0
NIFTY,20210908,10:49,17367.65,17367.65,17361.25,17361.25,0,0
NIFTY,20210908,10:48,17366.55,17371,17366.35,17367.65,0,0
NIFTY,20210908,10:47,17372.3,17373.05,17365.9,17366.65,0,0
NIFTY,20210908,10:46,17372,17374.1,17369.25,17372.3,0,0
NIFTY,20210908,10:45,17373.55,17375.6,17371.45,17372.35,0,0
NIFTY,20210908,10:44,17370.45,17375.95,17370.45,17372.75,0,0
NIFTY,20210908,10:43,17358.65,17370.9,17358.65,17370.8,0,0
NIFTY,20210908,10:42,17358.95,17359.75,17356.75,17358.65,0,0
NIFTY,20210908,10:41,17360.1,17361.3,17355.8,17359.5,0,0
NIFTY,20210908,10:40,17363.35,17365.05,17359.75,17360.3,0,0
NIFTY,20210908,10:39,17364.5,17365.2,17361.9,17363,0,0
NIFTY,20210908,10:38,17362.7,17366.65,17362.7,17365.05,0,0
NIFTY,20210908,10:37,17364.1,17364.1,17359.6,17362.95,0,0
NIFTY,20210908,10:36,17360.6,17364.75,17360.35,17364.45,0,0
NIFTY,20210908,10:35,17357.5,17360.7,17356.8,17360.3,0,0
NIFTY,20210908,10:34,17356.1,17358.2,17355.5,17357.05,0,0
NIFTY,20210908,10:33,17353.45,17357.9,17353.1,17356.15,0,0
NIFTY,20210908,10:32,17356.05,17356.05,17352.15,17353.85,0,0
NIFTY,20210908,10:31,17357.75,17358,17354.15,17356.3,0,0
NIFTY,20210908,10:30,17364.45,17365.4,17358.5,17358.5,0,0
NIFTY,20210908,10:29,17363.3,17367.5,17363.2,17364.95,0,0
NIFTY,20210908,10:28,17360.9,17363.6,17360.2,17363.15,0,0
NIFTY,20210908,10:27,17359.35,17361.75,17359.15,17360.75,0,0
NIFTY,20210908,10:26,17355.55,17361.2,17354.65,17359.45,0,0
NIFTY,20210908,10:25,17357.95,17360.55,17356.2,17356.2,0,0
NIFTY,20210908,10:24,17354.95,17357.85,17353.45,17357.8,0,0
NIFTY,20210908,10:23,17350.3,17355.7,17350.3,17355.65,0,0
NIFTY,20210908,10:22,17350.55,17353.2,17349.5,17350.4,0,0
NIFTY,20210908,10:21,17345.15,17350.55,17344.5,17350.45,0,0
NIFTY,20210908,10:20,17345.65,17347.65,17344.65,17345.7,0,0
NIFTY,20210908,10:19,17347.75,17349.3,17345.5,17346.4,0,0
NIFTY,20210908,10:18,17345.4,17349,17344.5,17347.65,0,0
NIFTY,20210908,10:17,17341.45,17347.5,17341.45,17345.05,0,0
NIFTY,20210908,10:16,17347.1,17348.25,17340.1,17340.7,0,0
NIFTY,20210908,10:15,17339.15,17347.55,17339.15,17346.8,0,0
NIFTY,20210908,10:14,17339.4,17340.5,17337.8,17339.75,0,0
NIFTY,20210908,10:13,17335.55,17347.1,17335.55,17339.85,0,0
NIFTY,20210908,10:12,17336.45,17337,17332.85,17336.1,0,0
NIFTY,20210908,10:11,17333.65,17336.55,17332.9,17336.55,0,0
NIFTY,20210908,10:10,17333.35,17334.65,17327.85,17333.4,0,0
NIFTY,20210908,10:09,17341.4,17341.4,17333.55,17333.55,0,0
NIFTY,20210908,10:08,17337.8,17342.1,17332.9,17341,0,0
NIFTY,20210908,10:07,17338,17338.75,17333.05,17338.75,0,0
NIFTY,20210908,10:06,17336.7,17339.3,17335.6,17337.45,0,0
NIFTY,20210908,10:05,17347.4,17348.4,17337,17337,0,0
NIFTY,20210908,10:04,17360.8,17360.8,17341.75,17347.4,0,0
NIFTY,20210908,10:03,17366.35,17366.35,17360.6,17360.6,0,0
NIFTY,20210908,10:02,17372.55,17374.7,17366.45,17366.45,0,0
NIFTY,20210908,10:01,17373.55,17375.95,17371.5,17372.35,0,0
NIFTY,20210908,10:00,17366.8,17373.6,17366.8,17372.45,0,0
NIFTY,20210908,09:59,17360.65,17368.95,17358.8,17368.25,0,0
NIFTY,20210908,09:58,17348,17360.75,17347.9,17360.45,0,0
NIFTY,20210908,09:57,17348.8,17351,17347.4,17348.85,0,0
NIFTY,20210908,09:56,17342.25,17349.9,17341.7,17349.1,0,0
NIFTY,20210908,09:55,17349.9,17350.9,17341.2,17341.75,0,0
NIFTY,20210908,09:54,17354.1,17354.85,17348.35,17348.9,0,0
NIFTY,20210908,09:53,17354.4,17356.25,17353.4,17354.05,0,0
NIFTY,20210908,09:52,17357.9,17357.9,17353.9,17354.15,0,0
NIFTY,20210908,09:51,17353,17357.9,17349.9,17357.5,0,0
NIFTY,20210908,09:50,17361.85,17362.2,17353.6,17353.6,0,0
NIFTY,20210908,09:49,17356.8,17363.1,17356.8,17361.55,0,0
NIFTY,20210908,09:48,17358,17358.5,17355.9,17357.35,0,0
NIFTY,20210908,09:47,17359.05,17359.6,17357.25,17357.55,0,0
NIFTY,20210908,09:46,17366.55,17366.55,17355.85,17360.2,0,0
NIFTY,20210908,09:45,17368.35,17368.35,17365.2,17365.6,0,0
NIFTY,20210908,09:44,17363.2,17369.65,17362.25,17367.95,0,0
NIFTY,20210908,09:43,17364.65,17366.9,17363.15,17363.8,0,0
NIFTY,20210908,09:42,17366.1,17366.5,17361.7,17365.4,0,0
NIFTY,20210908,09:41,17364,17368.85,17361.75,17366.95,0,0
NIFTY,20210908,09:40,17359.5,17370.9,17358.3,17365.35,0,0
NIFTY,20210908,09:39,17357.5,17361.85,17357.25,17360.05,0,0
NIFTY,20210908,09:38,17347.9,17357.6,17347.75,17357.6,0,0
NIFTY,20210908,09:37,17348.1,17349.85,17344.95,17347.6,0,0
NIFTY,20210908,09:36,17353.7,17354.95,17347.1,17347.45,0,0
NIFTY,20210908,09:35,17351.95,17356.45,17351.1,17353.65,0,0
NIFTY,20210908,09:34,17349.75,17353.15,17347,17352.55,0,0
NIFTY,20210908,09:33,17344.1,17356.9,17343.4,17348.7,0,0
NIFTY,20210908,09:32,17334.75,17344.95,17332.95,17344.95,0,0
NIFTY,20210908,09:31,17329.65,17335.25,17328.35,17334.9,0,0
NIFTY,20210908,09:30,17336.95,17337.75,17325.2,17329.55,0,0
NIFTY,20210908,09:29,17347.45,17347.45,17336.65,17336.85,0,0
NIFTY,20210908,09:28,17348.15,17355.55,17341.1,17346.8,0,0
NIFTY,20210908,09:27,17341.55,17351.25,17338.3,17349.35,0,0
NIFTY,20210908,09:26,17334.7,17348.15,17334.7,17342.25,0,0
NIFTY,20210908,09:25,17351.75,17354.25,17331.55,17333.7,0,0
NIFTY,20210908,09:24,17359.1,17360.95,17353.1,17353.25,0,0
NIFTY,20210908,09:23,17367,17368.05,17359.45,17359.45,0,0
NIFTY,20210908,09:22,17369.3,17371.3,17359.35,17366.5,0,0
NIFTY,20210908,09:21,17373.25,17375.6,17366,17368.75,0,0
NIFTY,20210908,09:20,17379.8,17381.95,17368.55,17374.45,0,0
NIFTY,20210908,09:19,17371.25,17378.65,17360.55,17378.3,0,0
NIFTY,20210908,09:18,17357.75,17377.85,17356.05,17370.8,0,0
NIFTY,20210908,09:17,17348.45,17359.4,17336.45,17359.4,0,0
NIFTY,20210908,09:16,17335.55,17350,17326.2,17350,0,0
NIFTY,20210908,09:15,17375.75,17375.75,17331.4,17336.75,0,0
NIFTY,20210907,15:29,17352.9,17358.7,17352.65,17357.45,0,0
NIFTY,20210907,15:28,17353.6,17356.1,17351.4,17352.15,0,0
NIFTY,20210907,15:27,17354.65,17356.05,17353,17353.9,0,0
NIFTY,20210907,15:26,17355.65,17355.65,17351.05,17354.8,0,0
NIFTY,20210907,15:25,17351.35,17356.6,17351.35,17356.05,0,0
NIFTY,20210907,15:24,17354.4,17354.6,17350.9,17351.6,0,0
NIFTY,20210907,15:23,17355.45,17357.3,17353.45,17354.5,0,0
NIFTY,20210907,15:22,17356.8,17357.85,17355.3,17355.3,0,0
NIFTY,20210907,15:21,17356.95,17363.15,17352.05,17357.05,0,0
NIFTY,20210907,15:20,17349.95,17356.5,17349.65,17356.5,0,0
NIFTY,20210907,15:19,17346.55,17350.1,17346.05,17350.1,0,0
NIFTY,20210907,15:18,17355,17356.05,17346.1,17346.2,0,0
NIFTY,20210907,15:17,17358.1,17358.1,17352.7,17354.8,0,0
NIFTY,20210907,15:16,17360.8,17361.6,17355.6,17357.95,0,0
NIFTY,20210907,15:15,17361.95,17364.25,17360.45,17360.8,0,0
NIFTY,20210907,15:14,17362.2,17363.1,17360.3,17361.5,0,0
NIFTY,20210907,15:13,17361.9,17364.7,17361.1,17361.3,0,0
NIFTY,20210907,15:12,17363.3,17364.8,17361.1,17361.6,0,0
NIFTY,20210907,15:11,17365.85,17368.25,17361.8,17362.85,0,0
NIFTY,20210907,15:10,17368.65,17370.4,17365,17365.3,0,0
NIFTY,20210907,15:09,17366.55,17369.7,17366.55,17368.5,0,0
NIFTY,20210907,15:08,17365.2,17368.4,17363.4,17367.7,0,0
NIFTY,20210907,15:07,17366.4,17366.7,17363.85,17364.65,0,0
NIFTY,20210907,15:06,17365.05,17367,17362.25,17366.8,0,0
NIFTY,20210907,15:05,17371.55,17375.4,17363.95,17364.9,0,0
NIFTY,20210907,15:04,17376.45,17376.65,17369.2,17371.5,0,0
NIFTY,20210907,15:03,17379.95,17383.35,17376.8,17377.2,0,0
NIFTY,20210907,15:02,17389.2,17389.2,17377.6,17380.1,0,0
NIFTY,20210907,15:01,17384.95,17389,17384.8,17389,0,0
NIFTY,20210907,15:00,17382.1,17394.55,17382.1,17385.3,0,0
NIFTY,20210907,14:59,17368.15,17389.1,17368,17382.6,0,0
NIFTY,20210907,14:58,17366.6,17369.5,17366.15,17368.05,0,0
NIFTY,20210907,14:57,17368.8,17369.35,17365.15,17366.45,0,0
NIFTY,20210907,14:56,17363,17368.85,17363,17368.85,0,0
NIFTY,20210907,14:55,17359.4,17363.6,17359.1,17362.15,0,0
NIFTY,20210907,14:54,17365.25,17366.05,17359.05,17359.65,0,0
NIFTY,20210907,14:53,17367.2,17369.95,17364.9,17365.7,0,0
NIFTY,20210907,14:52,17369.1,17369.7,17366.15,17366.8,0,0
NIFTY,20210907,14:51,17367.85,17371.15,17366.7,17369.1,0,0
NIFTY,20210907,14:50,17369.15,17369.35,17366.4,17367,0,0
NIFTY,20210907,14:49,17362.3,17370,17362.3,17368.8,0,0
NIFTY,20210907,14:48,17360.55,17363.4,17358.5,17362.9,0,0
NIFTY,20210907,14:47,17361.45,17362.25,17358.45,17361.35,0,0
NIFTY,20210907,14:46,17350.1,17362.35,17349.3,17362.35,0,0
NIFTY,20210907,14:45,17355.7,17357.4,17346.95,17350.4,0,0
NIFTY,20210907,14:44,17360.35,17362.6,17357.45,17357.5,0,0
NIFTY,20210907,14:43,17359,17360.45,17353.5,17360.1,0,0
NIFTY,20210907,14:42,17365.8,17366.05,17358.3,17359,0,0
NIFTY,20210907,14:41,17378.1,17379.85,17361.15,17366.1,0,0
NIFTY,20210907,14:40,17386.6,17387.25,17378.75,17378.75,0,0
NIFTY,20210907,14:39,17387.85,17389.6,17385.8,17386.55,0,0
NIFTY,20210907,14:38,17396.2,17396.8,17387.05,17387.8,0,0
NIFTY,20210907,14:37,17400.35,17401.95,17396,17396,0,0
NIFTY,20210907,14:36,17400.6,17401.55,17399.65,17400.65,0,0
NIFTY,20210907,14:35,17403.85,17405.35,17400.25,17400.4,0,0
NIFTY,20210907,14:34,17404.65,17408.55,17403.85,17404.2,0,0
NIFTY,20210907,14:33,17398.5,17404.85,17398.5,17404.45,0,0
NIFTY,20210907,14:32,17397.7,17399,17396.85,17398.1,0,0
NIFTY,20210907,14:31,17402.2,17402.8,17397.45,17397.95,0,0
NIFTY,20210907,14:30,17401.65,17404.5,17401.6,17402.15,0,0
NIFTY,20210907,14:29,17402.65,17403.65,17399.9,17401.75,0,0
NIFTY,20210907,14:28,17395.8,17404.2,17395.65,17402.8,0,0
NIFTY,20210907,14:27,17396.7,17396.75,17392.4,17395,0,0
NIFTY,20210907,14:26,17397.45,17398.75,17394.35,17396.55,0,0
NIFTY,20210907,14:25,17399.25,17399.35,17395.25,17397.75,0,0
NIFTY,20210907,14:24,17408.85,17409.3,17398.65,17398.65,0,0
NIFTY,20210907,14:23,17413.35,17413.95,17408.5,17409.2,0,0
NIFTY,20210907,14:22,17408.7,17415.15,17408.7,17413.6,0,0
NIFTY,20210907,14:21,17408.6,17409.1,17406.2,17408.55,0,0
NIFTY,20210907,14:20,17406.15,17409.2,17406,17407.15,0,0
NIFTY,20210907,14:19,17410,17410.7,17405.65,17406.2,0,0
NIFTY,20210907,14:18,17410.1,17412.05,17409.4,17411.25,0,0
NIFTY,20210907,14:17,17413.25,17414.15,17407.45,17410.15,0,0
NIFTY,20210907,14:16,17411.25,17413.15,17409.85,17412.65,0,0
NIFTY,20210907,14:15,17410.2,17412.3,17409.4,17410.05,0,0
NIFTY,20210907,14:14,17415.65,17415.75,17410,17411.05,0,0
NIFTY,20210907,14:13,17414.4,17418.35,17414.1,17415.4,0,0
NIFTY,20210907,14:12,17414.2,17417.6,17412.75,17414.5,0,0
NIFTY,20210907,14:11,17413.6,17415.55,17410.55,17414.35,0,0
NIFTY,20210907,14:10,17413.65,17416.55,17411.35,17413.3,0,0
NIFTY,20210907,14:09,17416.45,17420.4,17412.5,17413.2,0,0
NIFTY,20210907,14:08,17406.45,17417.5,17406.45,17416.75,0,0
NIFTY,20210907,14:07,17408.45,17408.45,17403.25,17405.9,0,0
NIFTY,20210907,14:06,17409.65,17409.9,17407.25,17409.1,0,0
NIFTY,20210907,14:05,17405.8,17411.25,17405.4,17409.8,0,0
NIFTY,20210907,14:04,17403.8,17406.3,17402.5,17405.85,0,0
NIFTY,20210907,14:03,17400.3,17404,17397.95,17403.6,0,0
NIFTY,20210907,14:02,17390,17402.25,17390,17400.7,0,0
NIFTY,20210907,14:01,17384.8,17391.5,17382.15,17390.3,0,0
NIFTY,20210907,14:00,17393.75,17395.35,17384.7,17384.7,0,0
NIFTY,20210907,13:59,17400.7,17400.7,17393.75,17393.75,0,0
NIFTY,20210907,13:58,17396.2,17401,17394.35,17400.2,0,0
NIFTY,20210907,13:57,17399.05,17399.05,17395,17396.25,0,0
NIFTY,20210907,13:56,17395.95,17401.1,17392.7,17399.1,0,0
NIFTY,20210907,13:55,17404.15,17404.15,17393.4,17396.15,0,0
NIFTY,20210907,13:54,17414.95,17416.2,17402.9,17404.2,0,0
NIFTY,20210907,13:53,17420.8,17421,17412.05,17414.5,0,0
NIFTY,20210907,13:52,17425.75,17425.8,17420.95,17421,0,0
NIFTY,20210907,13:51,17427.4,17427.75,17424.7,17425.45,0,0
NIFTY,20210907,13:50,17424.7,17428.2,17424.4,17428,0,0
NIFTY,20210907,13:49,17427.95,17428.65,17424.05,17424.9,0,0
NIFTY,20210907,13:48,17429.35,17430.7,17426.5,17427.7,0,0
NIFTY,20210907,13:47,17422.35,17429.8,17421.85,17429.8,0,0
NIFTY,20210907,13:46,17423.75,17425.4,17421.6,17422.45,0,0
NIFTY,20210907,13:45,17420.9,17424.8,17419.05,17423.05,0,0
NIFTY,20210907,13:44,17421.75,17424.75,17421.4,17422.65,0,0
NIFTY,20210907,13:43,17421.5,17425.95,17421.1,17422.2,0,0
NIFTY,20210907,13:42,17422.3,17422.3,17417.6,17420.55,0,0
NIFTY,20210907,13:41,17420.45,17421.9,17418.65,17421.85,0,0
NIFTY,20210907,13:40,17423.2,17423.65,17419.9,17420.35,0,0
NIFTY,20210907,13:39,17422.05,17424.35,17421.4,17423,0,0
NIFTY,20210907,13:38,17427.65,17428.5,17419.6,17422.3,0,0
NIFTY,20210907,13:37,17429.95,17429.95,17426.35,17427.95,0,0
NIFTY,20210907,13:36,17429.65,17431,17427.1,17430.05,0,0
NIFTY,20210907,13:35,17430.35,17432.75,17428.35,17429.7,0,0
NIFTY,20210907,13:34,17427.85,17431.1,17427.15,17430.1,0,0
NIFTY,20210907,13:33,17427.65,17428.75,17424.3,17427.6,0,0
NIFTY,20210907,13:32,17430,17430.35,17425.9,17427.75,0,0
NIFTY,20210907,13:31,17426,17430.55,17424.85,17429,0,0
NIFTY,20210907,13:30,17423.55,17426.05,17423.1,17426.05,0,0
NIFTY,20210907,13:29,17424.55,17425.8,17423,17423.55,0,0
NIFTY,20210907,13:28,17424,17425.45,17422.9,17424.75,0,0
NIFTY,20210907,13:27,17422.15,17424.7,17419.05,17423.65,0,0
NIFTY,20210907,13:26,17424.15,17425.15,17421.85,17421.85,0,0
NIFTY,20210907,13:25,17421.45,17424.65,17421,17424.15,0,0
NIFTY,20210907,13:24,17419.9,17422.35,17418.3,17422.35,0,0
NIFTY,20210907,13:23,17421.65,17422.85,17418.9,17419.95,0,0
NIFTY,20210907,13:22,17422.7,17424.35,17420.75,17421.55,0,0
NIFTY,20210907,13:21,17415.8,17422.2,17414.65,17422.2,0,0
NIFTY,20210907,13:20,17418.3,17419.05,17413.6,17415.25,0,0
NIFTY,20210907,13:19,17428.05,17428.3,17418,17418,0,0
NIFTY,20210907,13:18,17426.1,17429.7,17426.1,17427.95,0,0
NIFTY,20210907,13:17,17421.85,17426.7,17420.85,17425.85,0,0
NIFTY,20210907,13:16,17413.05,17421.8,17412.5,17421.4,0,0
NIFTY,20210907,13:15,17410,17414.75,17409.6,17413.7,0,0
NIFTY,20210907,13:14,17410.3,17410.3,17407.3,17410.05,0,0
NIFTY,20210907,13:13,17409.5,17412.05,17409.45,17410.4,0,0
NIFTY,20210907,13:12,17410.2,17412.15,17408.15,17409.8,0,0
NIFTY,20210907,13:11,17412.95,17412.95,17409.7,17410.95,0,0
NIFTY,20210907,13:10,17419.15,17419.15,17412.55,17412.7,0,0
NIFTY,20210907,13:09,17422.75,17423.75,17418.45,17418.8,0,0
NIFTY,20210907,13:08,17419.5,17422.8,17418.55,17422.8,0,0
NIFTY,20210907,13:07,17422.35,17423.5,17416.6,17419.1,0,0
NIFTY,20210907,13:06,17417.65,17422.75,17417.4,17421.55,0,0
NIFTY,20210907,13:05,17412.55,17418.15,17411.6,17418.15,0,0
NIFTY,20210907,13:04,17408.45,17412.2,17405.35,17412.2,0,0
NIFTY,20210907,13:03,17409.1,17409.55,17406.2,17408.3,0,0
NIFTY,20210907,13:02,17404.85,17411.6,17404.8,17409.5,0,0
NIFTY,20210907,13:01,17409.75,17410,17402.85,17405.2,0,0
NIFTY,20210907,13:00,17415.85,17417.55,17408.4,17409.2,0,0
NIFTY,20210907,12:59,17419.1,17419.1,17415.5,17416.25,0,0
NIFTY,20210907,12:58,17416.85,17421,17416.2,17418.6,0,0
NIFTY,20210907,12:57,17413.4,17416.85,17411.8,17416.5,0,0
NIFTY,20210907,12:56,17420.25,17420.65,17411.85,17412.75,0,0
NIFTY,20210907,12:55,17427.9,17427.9,17420.45,17421.1,0,0
NIFTY,20210907,12:54,17428.95,17430.55,17427.25,17428,0,0
NIFTY,20210907,12:53,17432.05,17432.75,17429.1,17429.25,0,0
NIFTY,20210907,12:52,17433.8,17434.65,17431.55,17431.85,0,0
NIFTY,20210907,12:51,17429.55,17436.2,17428.95,17433.05,0,0
NIFTY,20210907,12:50,17433.3,17433.8,17427.5,17429.55,0,0
NIFTY,20210907,12:49,17427,17434.65,17426.7,17434.1,0,0
NIFTY,20210907,12:48,17421.2,17426.9,17421,17426,0,0
NIFTY,20210907,12:47,17414.5,17420.7,17412.95,17420.7,0,0
NIFTY,20210907,12:46,17417.35,17418.45,17414.15,17414.15,0,0
NIFTY,20210907,12:45,17418.4,17418.9,17412.65,17418.05,0,0
NIFTY,20210907,12:44,17419.2,17419.25,17416.7,17417.3,0,0
NIFTY,20210907,12:43,17419,17419.65,17416.7,17418.65,0,0
NIFTY,20210907,12:42,17419.25,17420.6,17414.45,17418.75,0,0
NIFTY,20210907,12:41,17421.75,17422.3,17418.1,17418.9,0,0
NIFTY,20210907,12:40,17420.95,17425.3,17420.6,17421.9,0,0
NIFTY,20210907,12:39,17421.25,17421.45,17416.2,17420.55,0,0
NIFTY,20210907,12:38,17425.55,17426.5,17420.65,17421.1,0,0
NIFTY,20210907,12:37,17421.5,17426.9,17421.2,17425.05,0,0
NIFTY,20210907,12:36,17419.3,17423.7,17417.45,17421.55,0,0
NIFTY,20210907,12:35,17410.45,17420.5,17410.45,17419.8,0,0
NIFTY,20210907,12:34,17407.1,17411.95,17405.75,17410.15,0,0
NIFTY,20210907,12:33,17403.55,17407.9,17402.7,17407.9,0,0
NIFTY,20210907,12:32,17400.8,17405.75,17399.45,17403.95,0,0
NIFTY,20210907,12:31,17409.85,17410.85,17400.3,17401.35,0,0
NIFTY,20210907,12:30,17409.3,17412.5,17408.75,17411.1,0,0
NIFTY,20210907,12:29,17409,17410,17407.15,17410,0,0
NIFTY,20210907,12:28,17404.65,17409.9,17404.3,17409,0,0
NIFTY,20210907,12:27,17400,17405.45,17399.9,17404.6,0,0
NIFTY,20210907,12:26,17400.1,17403.95,17399.75,17400.4,0,0
NIFTY,20210907,12:25,17403.15,17403.15,17393.35,17400.35,0,0
NIFTY,20210907,12:24,17409.3,17409.85,17403,17403,0,0
NIFTY,20210907,12:23,17410.2,17413.3,17407.45,17409.85,0,0
NIFTY,20210907,12:22,17400.1,17410.95,17399.75,17409.9,0,0
NIFTY,20210907,12:21,17399.35,17402,17399.05,17400.75,0,0
NIFTY,20210907,12:20,17395.75,17400.85,17395.65,17400.05,0,0
NIFTY,20210907,12:19,17393.5,17397.15,17393.1,17395.8,0,0
NIFTY,20210907,12:18,17391.6,17396.15,17391.55,17394.15,0,0
NIFTY,20210907,12:17,17395,17395.55,17391.6,17391.6,0,0
NIFTY,20210907,12:16,17393.35,17401.3,17393.2,17394.6,0,0
NIFTY,20210907,12:15,17385.85,17393.5,17385.35,17393.5,0,0
NIFTY,20210907,12:14,17378.4,17386.45,17378.4,17384.25,0,0
NIFTY,20210907,12:13,17376.1,17379.6,17375.7,17378.3,0,0
NIFTY,20210907,12:12,17376.6,17376.6,17373.4,17375.1,0,0
NIFTY,20210907,12:11,17371.95,17376.3,17370.8,17375.25,0,0
NIFTY,20210907,12:10,17373.05,17377.6,17370.95,17371.95,0,0
NIFTY,20210907,12:09,17354.65,17372.75,17353.35,17372.75,0,0
NIFTY,20210907,12:08,17355.25,17356.95,17354.1,17354.4,0,0
NIFTY,20210907,12:07,17355.9,17356,17353.75,17355.2,0,0
NIFTY,20210907,12:06,17353.6,17356.8,17352.15,17355.45,0,0
NIFTY,20210907,12:05,17348.1,17358.7,17347.55,17352.9,0,0
NIFTY,20210907,12:04,17347.5,17348.35,17345.8,17348,0,0
NIFTY,20210907,12:03,17344.95,17347.95,17344.3,17347,0,0
NIFTY,20210907,12:02,17352.3,17352.3,17344.7,17344.9,0,0
NIFTY,20210907,12:01,17350.8,17353.7,17347.55,17351.25,0,0
NIFTY,20210907,12:00,17349.8,17352.4,17349.05,17350.75,0,0
NIFTY,20210907,11:59,17348.8,17353.4,17348.3,17350,0,0
NIFTY,20210907,11:58,17348.05,17348.55,17347.25,17348.2,0,0
NIFTY,20210907,11:57,17347.65,17348.85,17346.55,17347.9,0,0
NIFTY,20210907,11:56,17345.2,17348.05,17343.7,17348.05,0,0
NIFTY,20210907,11:55,17343,17347.65,17341.8,17345,0,0
NIFTY,20210907,11:54,17337.6,17343.4,17337.6,17342.7,0,0
NIFTY,20210907,11:53,17325.65,17337.95,17324.75,17337.95,0,0
NIFTY,20210907,11:52,17320.75,17325.4,17319.35,17325.4,0,0
NIFTY,20210907,11:51,17317.55,17322.35,17316.2,17320.75,0,0
NIFTY,20210907,11:50,17319.15,17319.35,17316.25,17316.6,0,0
NIFTY,20210907,11:49,17320.4,17321.6,17317.5,17317.95,0,0
NIFTY,20210907,11:48,17324.05,17324.05,17319.25,17319.9,0,0
NIFTY,20210907,11:47,17324.1,17324.75,17322,17322.4,0,0
NIFTY,20210907,11:46,17325.5,17325.55,17321.55,17324.3,0,0
NIFTY,20210907,11:45,17325.3,17329,17324.5,17326,0,0
NIFTY,20210907,11:44,17326.05,17326.05,17322.9,17325.1,0,0
NIFTY,20210907,11:43,17333.25,17334,17324.55,17326.7,0,0
NIFTY,20210907,11:42,17334.4,17335.65,17332.15,17333.25,0,0
NIFTY,20210907,11:41,17334.75,17336.9,17333.05,17333.85,0,0
NIFTY,20210907,11:40,17334.35,17335.85,17333.05,17334.35,0,0
NIFTY,20210907,11:39,17335.35,17337.35,17333.75,17334.5,0,0
NIFTY,20210907,11:38,17334.1,17335.2,17332.5,17335.2,0,0
NIFTY,20210907,11:37,17337.7,17339.9,17332.95,17333.35,0,0
NIFTY,20210907,11:36,17335,17338.6,17332.55,17337,0,0
NIFTY,20210907,11:35,17336.05,17336.1,17333,17334.3,0,0
NIFTY,20210907,11:34,17339.05,17339.05,17333.5,17333.5,0,0
NIFTY,20210907,11:33,17351.7,17351.7,17338,17338.4,0,0
NIFTY,20210907,11:32,17346.75,17352.2,17346.65,17351.7,0,0
NIFTY,20210907,11:31,17350.05,17351.45,17346.65,17347.7,0,0
NIFTY,20210907,11:30,17339.4,17350.95,17339.15,17348.85,0,0
NIFTY,20210907,11:29,17335.15,17342.45,17334.8,17339.7,0,0
NIFTY,20210907,11:28,17332.6,17335.25,17329.45,17334.7,0,0
NIFTY,20210907,11:27,17335.05,17335.1,17330.25,17332.05,0,0
NIFTY,20210907,11:26,17335.05,17335.55,17331.4,17334.85,0,0
NIFTY,20210907,11:25,17330.65,17336.45,17328,17335.05,0,0
NIFTY,20210907,11:24,17330.95,17331.9,17327.75,17330.5,0,0
NIFTY,20210907,11:23,17328.7,17331.45,17326.2,17331.3,0,0
NIFTY,20210907,11:22,17329.65,17333.1,17327.55,17329.05,0,0
NIFTY,20210907,11:21,17326.75,17329.75,17324.75,17328.9,0,0
NIFTY,20210907,11:20,17319,17326.6,17317.25,17326.4,0,0
NIFTY,20210907,11:19,17326.85,17326.85,17317.35,17319.3,0,0
NIFTY,20210907,11:18,17332.75,17334.5,17327.2,17327.2,0,0
NIFTY,20210907,11:17,17334.4,17334.4,17330,17331.75,0,0
NIFTY,20210907,11:16,17330.9,17336.65,17330.4,17333.75,0,0
NIFTY,20210907,11:15,17329.3,17331.5,17327.65,17331.05,0,0
NIFTY,20210907,11:14,17327.4,17329.4,17326.55,17329.25,0,0
NIFTY,20210907,11:13,17328.75,17329.8,17326.7,17327.3,0,0
NIFTY,20210907,11:12,17326.7,17328.7,17325.4,17327.95,0,0
NIFTY,20210907,11:11,17326.85,17328,17325.7,17326.3,0,0
NIFTY,20210907,11:10,17326.55,17326.8,17323.45,17326.8,0,0
NIFTY,20210907,11:09,17326.4,17326.8,17324.6,17326.1,0,0
NIFTY,20210907,11:08,17324.95,17326.6,17324.15,17325.45,0,0
NIFTY,20210907,11:07,17325.2,17328.5,17324.9,17325,0,0
NIFTY,20210907,11:06,17322.25,17327.65,17321.75,17325.9,0,0
NIFTY,20210907,11:05,17323.9,17323.9,17320.95,17322.75,0,0
NIFTY,20210907,11:04,17326.45,17329.55,17322.95,17324.15,0,0
NIFTY,20210907,11:03,17329.05,17329.05,17326,17326,0,0
NIFTY,20210907,11:02,17330.15,17332.9,17328.6,17328.6,0,0
NIFTY,20210907,11:01,17325.1,17330.65,17324.8,17330.6,0,0
NIFTY,20210907,11:00,17325.5,17326.85,17324.45,17325.05,0,0
NIFTY,20210907,10:59,17323.05,17325.65,17322,17325.05,0,0
NIFTY,20210907,10:58,17323.6,17327.6,17321.6,17323.3,0,0
NIFTY,20210907,10:57,17325.85,17326.15,17321.9,17323.7,0,0
NIFTY,20210907,10:56,17328,17329.3,17325.4,17325.8,0,0
NIFTY,20210907,10:55,17331.45,17331.45,17326.3,17328.5,0,0
NIFTY,20210907,10:54,17334.4,17334.7,17330.45,17331.05,0,0
NIFTY,20210907,10:53,17337.3,17337.3,17331.4,17334.05,0,0
NIFTY,20210907,10:52,17334.25,17339.65,17333.15,17337.4,0,0
NIFTY,20210907,10:51,17336.7,17338.05,17333,17333.8,0,0
NIFTY,20210907,10:50,17339.8,17341.9,17335.5,17336.6,0,0
NIFTY,20210907,10:49,17336.25,17340.6,17335.85,17339.35,0,0
NIFTY,20210907,10:48,17335.85,17336.45,17334.8,17336.45,0,0
NIFTY,20210907,10:47,17339.3,17340.15,17335.6,17336.15,0,0
NIFTY,20210907,10:46,17334.75,17339.05,17333.85,17339.05,0,0
NIFTY,20210907,10:45,17330.05,17335.55,17329.5,17334.8,0,0
NIFTY,20210907,10:44,17327.4,17331.35,17326.3,17330.65,0,0
NIFTY,20210907,10:43,17326.4,17327.85,17323.55,17327.2,0,0
NIFTY,20210907,10:42,17327.05,17328.3,17326.2,17326.4,0,0
NIFTY,20210907,10:41,17326.35,17327.85,17324.65,17327.15,0,0
NIFTY,20210907,10:40,17320.6,17325.55,17320.3,17325.3,0,0
NIFTY,20210907,10:39,17329.45,17330.55,17319.85,17321.2,0,0
NIFTY,20210907,10:38,17332.1,17333.7,17328.35,17329.75,0,0
NIFTY,20210907,10:37,17335.3,17337.2,17330.2,17332.75,0,0
NIFTY,20210907,10:36,17329.6,17336.35,17328.95,17334.9,0,0
NIFTY,20210907,10:35,17327.2,17330.15,17325.6,17329.25,0,0
NIFTY,20210907,10:34,17312.85,17328.6,17312.85,17327.05,0,0
NIFTY,20210907,10:33,17312.75,17312.75,17308.65,17310.6,0,0
NIFTY,20210907,10:32,17316.95,17316.95,17311.95,17312.05,0,0
NIFTY,20210907,10:31,17310.45,17315.75,17310.1,17315.35,0,0
NIFTY,20210907,10:30,17323.5,17324.4,17310.45,17310.6,0,0
NIFTY,20210907,10:29,17321.9,17326.4,17321.65,17324.45,0,0
NIFTY,20210907,10:28,17321.1,17322.25,17319.65,17321.95,0,0
NIFTY,20210907,10:27,17324,17324.15,17321.7,17322.1,0,0
NIFTY,20210907,10:26,17325.25,17326.5,17320.75,17323.3,0,0
NIFTY,20210907,10:25,17315.7,17325.5,17314.4,17325,0,0
NIFTY,20210907,10:24,17315.05,17318.95,17314,17314.95,0,0
NIFTY,20210907,10:23,17311,17314.95,17310.6,17314.15,0,0
NIFTY,20210907,10:22,17305.05,17314.25,17305.05,17311,0,0
NIFTY,20210907,10:21,17307.65,17310.7,17304.65,17304.65,0,0
NIFTY,20210907,10:20,17299.65,17310.45,17299.45,17307.95,0,0
NIFTY,20210907,10:19,17296.4,17299.3,17294.85,17299.3,0,0
NIFTY,20210907,10:18,17293.8,17296.85,17287.7,17296.85,0,0
NIFTY,20210907,10:17,17301.2,17301.7,17291.6,17294.2,0,0
NIFTY,20210907,10:16,17301.85,17305.95,17300.75,17300.85,0,0
NIFTY,20210907,10:15,17310.9,17310.9,17302.3,17303.05,0,0
NIFTY,20210907,10:14,17310.8,17313.1,17310.2,17310.75,0,0
NIFTY,20210907,10:13,17312.8,17312.8,17305.8,17310.55,0,0
NIFTY,20210907,10:12,17308.15,17313.6,17308.15,17312.4,0,0
NIFTY,20210907,10:11,17298.65,17308.3,17297.1,17307.7,0,0
NIFTY,20210907,10:10,17300.8,17306.25,17292.25,17299.95,0,0
NIFTY,20210907,10:09,17310.4,17310.65,17300.2,17300.2,0,0
NIFTY,20210907,10:08,17317.05,17317.3,17309.85,17311.7,0,0
NIFTY,20210907,10:07,17323.3,17324.45,17317.3,17318.6,0,0
NIFTY,20210907,10:06,17321,17325.05,17314.4,17323,0,0
NIFTY,20210907,10:05,17325.75,17325.75,17319.45,17319.85,0,0
NIFTY,20210907,10:04,17323.7,17328.05,17320.6,17325.8,0,0
NIFTY,20210907,10:03,17324.9,17326.2,17319,17325.15,0,0
NIFTY,20210907,10:02,17332.65,17332.65,17326,17326,0,0
NIFTY,20210907,10:01,17342.8,17342.8,17332.85,17333.25,0,0
NIFTY,20210907,10:00,17351.9,17352.65,17341.5,17341.5,0,0
NIFTY,20210907,09:59,17355.25,17355.7,17348.45,17352.35,0,0
NIFTY,20210907,09:58,17358.75,17359.2,17354.45,17355.55,0,0
NIFTY,20210907,09:57,17365.3,17365.45,17357.85,17357.85,0,0
NIFTY,20210907,09:56,17366.05,17368.6,17364.2,17364.2,0,0
NIFTY,20210907,09:55,17364.7,17366.45,17363.5,17366.45,0,0
NIFTY,20210907,09:54,17366.35,17366.35,17362.9,17364.75,0,0
NIFTY,20210907,09:53,17365.2,17366.65,17364.25,17366.15,0,0
NIFTY,20210907,09:52,17362.75,17366.3,17362.05,17365.2,0,0
NIFTY,20210907,09:51,17367.05,17367.3,17360.8,17363.1,0,0
NIFTY,20210907,09:50,17369.15,17369.7,17365.05,17368.45,0,0
NIFTY,20210907,09:49,17368.85,17372,17368.05,17369.15,0,0
NIFTY,20210907,09:48,17371.55,17377.5,17369.7,17369.7,0,0
NIFTY,20210907,09:47,17369.9,17371.45,17369.2,17370.45,0,0
NIFTY,20210907,09:46,17377.1,17377.25,17369.65,17369.75,0,0
NIFTY,20210907,09:45,17381.45,17384.05,17376.35,17377.45,0,0
NIFTY,20210907,09:44,17388.05,17389.2,17381.35,17381.35,0,0
NIFTY,20210907,09:43,17386.2,17390.65,17383.75,17388,0,0
NIFTY,20210907,09:42,17381.6,17387.3,17380.35,17386,0,0
NIFTY,20210907,09:41,17376.95,17385.15,17376.4,17382.8,0,0
NIFTY,20210907,09:40,17374.65,17378.15,17371.95,17378.05,0,0
NIFTY,20210907,09:39,17375.35,17376.65,17373.05,17374.8,0,0
NIFTY,20210907,09:38,17372.8,17377.45,17369.45,17374.2,0,0
NIFTY,20210907,09:37,17378.4,17378.4,17372.2,17373.45,0,0
NIFTY,20210907,09:36,17366.6,17381.15,17364.7,17379.25,0,0
NIFTY,20210907,09:35,17363.65,17374.5,17363.1,17368.1,0,0
NIFTY,20210907,09:34,17357.75,17364.25,17357.75,17363.65,0,0
NIFTY,20210907,09:33,17348.7,17358,17347.3,17358,0,0
NIFTY,20210907,09:32,17353.9,17353.9,17348.4,17348.4,0,0
NIFTY,20210907,09:31,17362,17362,17350.7,17354.2,0,0
NIFTY,20210907,09:30,17361.7,17365.6,17358.95,17363.1,0,0
NIFTY,20210907,09:29,17366.15,17366.15,17360.55,17362.1,0,0
NIFTY,20210907,09:28,17365.7,17366.3,17355.95,17366.3,0,0
NIFTY,20210907,09:27,17352,17369.1,17352,17365.65,0,0
NIFTY,20210907,09:26,17351.4,17359.05,17347.4,17352.65,0,0
NIFTY,20210907,09:25,17346.9,17358.4,17343.35,17352.35,0,0
NIFTY,20210907,09:24,17360.5,17360.9,17348.35,17348.55,0,0
NIFTY,20210907,09:23,17346.8,17360.45,17346.35,17360.45,0,0
NIFTY,20210907,09:22,17351.95,17361.65,17345.75,17345.75,0,0
NIFTY,20210907,09:21,17364.2,17364.2,17349.8,17350.4,0,0
NIFTY,20210907,09:20,17376.1,17380.9,17365,17366,0,0
NIFTY,20210907,09:19,17401.45,17401.7,17376.55,17376.8,0,0
NIFTY,20210907,09:18,17406.65,17407.95,17398.2,17400.75,0,0
NIFTY,20210907,09:17,17397.95,17408.75,17396.9,17404.9,0,0
NIFTY,20210907,09:16,17412.6,17413.7,17397.9,17400,0,0
NIFTY,20210907,09:15,17401.55,17423.2,17396.95,17414.25,0,0
NIFTY,20210906,15:29,17375.3,17380.2,17374.15,17379.65,0,0
NIFTY,20210906,15:28,17374.45,17376.4,17372.45,17376.25,0,0
NIFTY,20210906,15:27,17375.95,17377.9,17372.15,17374.9,0,0
NIFTY,20210906,15:26,17377.2,17379,17373.95,17375.95,0,0
NIFTY,20210906,15:25,17378.4,17380.55,17374.4,17377.1,0,0
NIFTY,20210906,15:24,17374.3,17382.2,17373.9,17378.8,0,0
NIFTY,20210906,15:23,17375.35,17376.05,17372.6,17373.25,0,0
NIFTY,20210906,15:22,17373.25,17377.15,17373.25,17374.55,0,0
NIFTY,20210906,15:21,17375.85,17381.3,17370.8,17373.45,0,0
NIFTY,20210906,15:20,17371.45,17377.25,17370.85,17376,0,0
NIFTY,20210906,15:19,17371.25,17372.55,17369.3,17371.5,0,0
NIFTY,20210906,15:18,17374.55,17375.2,17369.8,17370.1,0,0
NIFTY,20210906,15:17,17376.8,17379,17374.05,17374.05,0,0
NIFTY,20210906,15:16,17379.35,17380.3,17376.2,17376.2,0,0
NIFTY,20210906,15:15,17375.4,17380.55,17375.4,17379.8,0,0
NIFTY,20210906,15:14,17378.2,17379.05,17373.95,17376.4,0,0
NIFTY,20210906,15:13,17378,17379.8,17376.25,17378.6,0,0
NIFTY,20210906,15:12,17381.2,17381.65,17377.35,17377.35,0,0
NIFTY,20210906,15:11,17381.35,17383.3,17379.05,17380.75,0,0
NIFTY,20210906,15:10,17383.05,17384.25,17381.1,17381.1,0,0
NIFTY,20210906,15:09,17381.3,17384.15,17380.35,17383.35,0,0
NIFTY,20210906,15:08,17384.1,17386.85,17380.9,17381.4,0,0
NIFTY,20210906,15:07,17382.1,17385.15,17381.25,17383.75,0,0
NIFTY,20210906,15:06,17378.6,17382.45,17378.6,17382.45,0,0
NIFTY,20210906,15:05,17390.6,17391.65,17378.45,17378.45,0,0
NIFTY,20210906,15:04,17391.3,17391.7,17385.75,17390.55,0,0
NIFTY,20210906,15:03,17385.85,17393.45,17385.85,17390.85,0,0
NIFTY,20210906,15:02,17384.15,17388.8,17384.15,17386,0,0
NIFTY,20210906,15:01,17379.9,17385.75,17379.8,17384.55,0,0
NIFTY,20210906,15:00,17381,17385.35,17379.75,17379.75,0,0
NIFTY,20210906,14:59,17386.8,17387.2,17378.7,17380.1,0,0
NIFTY,20210906,14:58,17374.1,17388.6,17373.8,17385.45,0,0
NIFTY,20210906,14:57,17377.3,17377.3,17373.05,17374.1,0,0
NIFTY,20210906,14:56,17376.1,17378.55,17375.45,17377.3,0,0
NIFTY,20210906,14:55,17376.35,17378.3,17374.7,17375.3,0,0
NIFTY,20210906,14:54,17374.95,17376.95,17374.55,17376.6,0,0
NIFTY,20210906,14:53,17375.95,17378.6,17375.05,17375.35,0,0
NIFTY,20210906,14:52,17376.3,17379.4,17375.9,17376.35,0,0
NIFTY,20210906,14:51,17370.4,17377.1,17370.25,17376.35,0,0
NIFTY,20210906,14:50,17361.95,17370.7,17361.95,17370.35,0,0
NIFTY,20210906,14:49,17366.15,17368,17361.85,17361.85,0,0
NIFTY,20210906,14:48,17364.25,17365.45,17360.7,17364.55,0,0
NIFTY,20210906,14:47,17369.6,17370.25,17364.45,17364.45,0,0
NIFTY,20210906,14:46,17371.65,17371.7,17367.7,17369.6,0,0
NIFTY,20210906,14:45,17368.9,17376.2,17368.15,17371.55,0,0
NIFTY,20210906,14:44,17373.65,17375.9,17368.75,17368.75,0,0
NIFTY,20210906,14:43,17377.55,17379.3,17374.25,17374.25,0,0
NIFTY,20210906,14:42,17380.65,17381.8,17377.1,17377.4,0,0
NIFTY,20210906,14:41,17382.1,17382.25,17379.3,17380.55,0,0
NIFTY,20210906,14:40,17388,17388.2,17381.5,17381.55,0,0
NIFTY,20210906,14:39,17386.85,17389.1,17385.05,17387.55,0,0
NIFTY,20210906,14:38,17379.2,17387.65,17378.15,17386.7,0,0
NIFTY,20210906,14:37,17377.7,17381.9,17377.35,17379.4,0,0
NIFTY,20210906,14:36,17378.9,17379.95,17376.45,17377.5,0,0
NIFTY,20210906,14:35,17380.6,17381.25,17377.45,17379.2,0,0
NIFTY,20210906,14:34,17380.3,17382.85,17379.5,17381.8,0,0
NIFTY,20210906,14:33,17374.4,17379.9,17373.7,17379.65,0,0
NIFTY,20210906,14:32,17378.35,17379.8,17374.2,17374.2,0,0
NIFTY,20210906,14:31,17379.7,17381.15,17376.25,17378.95,0,0
NIFTY,20210906,14:30,17373.45,17381.5,17373.45,17379.65,0,0
NIFTY,20210906,14:29,17376.75,17377.45,17373.6,17373.6,0,0
NIFTY,20210906,14:28,17379.35,17380.05,17376.4,17376.85,0,0
NIFTY,20210906,14:27,17374.8,17380.15,17374.8,17379.45,0,0
NIFTY,20210906,14:26,17374.8,17374.9,17372.75,17374.9,0,0
NIFTY,20210906,14:25,17376.4,17376.4,17374.05,17374.85,0,0
NIFTY,20210906,14:24,17377.15,17380.7,17375.65,17375.95,0,0
NIFTY,20210906,14:23,17374.5,17381.55,17373.75,17377.95,0,0
NIFTY,20210906,14:22,17373.8,17375.5,17371.25,17374.3,0,0
NIFTY,20210906,14:21,17377.65,17379.45,17373.8,17373.8,0,0
NIFTY,20210906,14:20,17377.5,17377.75,17375.4,17376.25,0,0
NIFTY,20210906,14:19,17372.35,17378.25,17372.2,17377.05,0,0
NIFTY,20210906,14:18,17375.7,17377.05,17371.55,17374.1,0,0
NIFTY,20210906,14:17,17373.75,17378.3,17373.75,17376.1,0,0
NIFTY,20210906,14:16,17380.65,17382.15,17373.5,17373.5,0,0
NIFTY,20210906,14:15,17377.15,17381,17376.3,17380.45,0,0
NIFTY,20210906,14:14,17376.45,17379.45,17375.25,17376.8,0,0
NIFTY,20210906,14:13,17376.3,17376.45,17371.3,17376.25,0,0
NIFTY,20210906,14:12,17382.6,17384.05,17376.3,17376.3,0,0
NIFTY,20210906,14:11,17379.3,17384,17379.3,17382.65,0,0
NIFTY,20210906,14:10,17386.75,17388.2,17379.7,17379.95,0,0
NIFTY,20210906,14:09,17385.7,17388.8,17384.8,17387.4,0,0
NIFTY,20210906,14:08,17387.3,17390,17386.2,17386.6,0,0
NIFTY,20210906,14:07,17384.6,17388.85,17383.15,17387.5,0,0
NIFTY,20210906,14:06,17376.9,17383.95,17376.45,17383.95,0,0
NIFTY,20210906,14:05,17372.2,17377.6,17372.2,17376.75,0,0
NIFTY,20210906,14:04,17368.95,17373.3,17368.95,17372.9,0,0
NIFTY,20210906,14:03,17369.6,17370.85,17368.45,17368.6,0,0
NIFTY,20210906,14:02,17368.35,17370,17365.95,17369.75,0,0
NIFTY,20210906,14:01,17360,17368.15,17360,17367.65,0,0
NIFTY,20210906,14:00,17360.55,17362.35,17357,17360.55,0,0
NIFTY,20210906,13:59,17361.7,17362.85,17360.5,17361,0,0
NIFTY,20210906,13:58,17365.95,17366.4,17362.3,17362.3,0,0
NIFTY,20210906,13:57,17369.1,17369.15,17364.15,17365.8,0,0
NIFTY,20210906,13:56,17368.3,17372.1,17367.2,17369.05,0,0
NIFTY,20210906,13:55,17371.6,17372.8,17367.9,17367.9,0,0
NIFTY,20210906,13:54,17372.35,17372.95,17369.2,17371.65,0,0
NIFTY,20210906,13:53,17375.25,17375.25,17371.95,17371.95,0,0
NIFTY,20210906,13:52,17371.95,17375.35,17371.95,17374.6,0,0
NIFTY,20210906,13:51,17369.4,17372.35,17367.85,17372.35,0,0
NIFTY,20210906,13:50,17366.65,17369.45,17365.6,17369.2,0,0
NIFTY,20210906,13:49,17370.05,17370.3,17363.65,17367.55,0,0
NIFTY,20210906,13:48,17372.35,17375.65,17369.9,17370.3,0,0
NIFTY,20210906,13:47,17378.25,17378.7,17372.3,17372.85,0,0
NIFTY,20210906,13:46,17382.45,17382.45,17378.35,17378.7,0,0
NIFTY,20210906,13:45,17384.45,17384.5,17381.15,17382.55,0,0
NIFTY,20210906,13:44,17386.65,17387.85,17383.95,17384.3,0,0
NIFTY,20210906,13:43,17385.2,17388.75,17384.7,17386.65,0,0
NIFTY,20210906,13:42,17386.1,17388.6,17385.05,17385.45,0,0
NIFTY,20210906,13:41,17380.1,17387.45,17380.1,17386.3,0,0
NIFTY,20210906,13:40,17378.95,17386.85,17377.85,17381.2,0,0
NIFTY,20210906,13:39,17376.95,17380.2,17376.95,17380,0,0
NIFTY,20210906,13:38,17378.4,17379.55,17377.45,17377.8,0,0
NIFTY,20210906,13:37,17383.1,17383.65,17378.25,17378.25,0,0
NIFTY,20210906,13:36,17376.05,17384.35,17376.05,17383.6,0,0
NIFTY,20210906,13:35,17380.95,17380.95,17375.45,17375.45,0,0
NIFTY,20210906,13:34,17382.8,17384.05,17381.2,17381.2,0,0
NIFTY,20210906,13:33,17382.85,17384.75,17382.2,17382.95,0,0
NIFTY,20210906,13:32,17387.4,17388.15,17383.05,17383.2,0,0
NIFTY,20210906,13:31,17385.85,17387.55,17385.85,17387.25,0,0
NIFTY,20210906,13:30,17385.05,17387.7,17385.05,17386,0,0
NIFTY,20210906,13:29,17381.55,17386.05,17381.35,17385.45,0,0
NIFTY,20210906,13:28,17384.5,17384.65,17381.5,17381.5,0,0
NIFTY,20210906,13:27,17385.65,17386.55,17384.1,17384.45,0,0
NIFTY,20210906,13:26,17380.6,17386.65,17380.6,17385.95,0,0
NIFTY,20210906,13:25,17380.8,17381.5,17379.15,17381,0,0
NIFTY,20210906,13:24,17380.55,17381.9,17379,17380.5,0,0
NIFTY,20210906,13:23,17379.15,17386.5,17379.15,17380,0,0
NIFTY,20210906,13:22,17372.1,17380.4,17370.8,17379.5,0,0
NIFTY,20210906,13:21,17372.3,17372.35,17369.35,17371,0,0
NIFTY,20210906,13:20,17378.1,17379.2,17371.5,17372.2,0,0
NIFTY,20210906,13:19,17390.4,17390.75,17378.35,17378.35,0,0
NIFTY,20210906,13:18,17397.5,17397.5,17390.45,17390.45,0,0
NIFTY,20210906,13:17,17392.65,17397.1,17392.65,17396.45,0,0
NIFTY,20210906,13:16,17394.15,17394.9,17392.15,17392.15,0,0
NIFTY,20210906,13:15,17390.35,17394.75,17390,17394.15,0,0
NIFTY,20210906,13:14,17390.9,17391.75,17388.3,17390.05,0,0
NIFTY,20210906,13:13,17391.2,17393.05,17390.5,17391.3,0,0
NIFTY,20210906,13:12,17393.7,17394.4,17390.75,17391.4,0,0
NIFTY,20210906,13:11,17391.6,17395.1,17390.35,17394,0,0
NIFTY,20210906,13:10,17388.75,17393.05,17387.6,17391.2,0,0
NIFTY,20210906,13:09,17386.15,17389.15,17385.85,17388.6,0,0
NIFTY,20210906,13:08,17387.85,17388.3,17386.3,17386.4,0,0
NIFTY,20210906,13:07,17388.45,17390.4,17387.8,17388.3,0,0
NIFTY,20210906,13:06,17390.9,17391.4,17387.85,17387.85,0,0
NIFTY,20210906,13:05,17385.45,17393.4,17385.45,17392,0,0
NIFTY,20210906,13:04,17389.25,17390.75,17385.65,17385.65,0,0
NIFTY,20210906,13:03,17378.1,17390.1,17377.65,17390.1,0,0
NIFTY,20210906,13:02,17371.6,17378.25,17370.9,17377.05,0,0
NIFTY,20210906,13:01,17368.65,17374.3,17367.7,17371.65,0,0
NIFTY,20210906,13:00,17370.6,17370.6,17367.95,17368.2,0,0
NIFTY,20210906,12:59,17367.5,17370.2,17366.8,17369.95,0,0
NIFTY,20210906,12:58,17366.8,17369,17366.3,17367.1,0,0
NIFTY,20210906,12:57,17372.5,17372.5,17366.4,17367.35,0,0
NIFTY,20210906,12:56,17375.75,17376.65,17370.8,17372.15,0,0
NIFTY,20210906,12:55,17374.15,17377.4,17371.1,17374.05,0,0
NIFTY,20210906,12:54,17375.45,17377.75,17374.2,17374.2,0,0
NIFTY,20210906,12:53,17372.3,17378.35,17371.2,17376.45,0,0
NIFTY,20210906,12:52,17372.3,17376.2,17370.65,17372,0,0
NIFTY,20210906,12:51,17376.05,17376.05,17370.05,17371.85,0,0
NIFTY,20210906,12:50,17374.85,17378.85,17373.05,17376.2,0,0
NIFTY,20210906,12:49,17374.3,17377.1,17371.05,17374.55,0,0
NIFTY,20210906,12:48,17374.75,17377.25,17374.05,17374.2,0,0
NIFTY,20210906,12:47,17375.3,17375.95,17372.05,17375,0,0
NIFTY,20210906,12:46,17372.75,17375.85,17372.75,17375.55,0,0
NIFTY,20210906,12:45,17374.3,17377.2,17373.3,17373.95,0,0
NIFTY,20210906,12:44,17373.9,17378.1,17373.65,17374.15,0,0
NIFTY,20210906,12:43,17376.4,17378.7,17374.4,17374.4,0,0
NIFTY,20210906,12:42,17373.05,17378.9,17372.85,17375.85,0,0
NIFTY,20210906,12:41,17367.6,17374.7,17367.6,17372.9,0,0
NIFTY,20210906,12:40,17366.95,17369.55,17366.5,17368.15,0,0
NIFTY,20210906,12:39,17369.1,17369.75,17366.7,17367,0,0
NIFTY,20210906,12:38,17368.1,17369.95,17366.9,17369.4,0,0
NIFTY,20210906,12:37,17365.8,17369.2,17364.85,17368.05,0,0
NIFTY,20210906,12:36,17367.5,17367.8,17364.7,17364.7,0,0
NIFTY,20210906,12:35,17369.15,17370.5,17367.95,17368.25,0,0
NIFTY,20210906,12:34,17369.75,17370.3,17367.25,17369.45,0,0
NIFTY,20210906,12:33,17366.75,17370.65,17366.7,17369.7,0,0
NIFTY,20210906,12:32,17365.6,17369.05,17365.6,17367.1,0,0
NIFTY,20210906,12:31,17364.2,17365.65,17362.5,17365.5,0,0
NIFTY,20210906,12:30,17368.7,17370.6,17363.7,17363.95,0,0
NIFTY,20210906,12:29,17366.35,17369.6,17365.85,17368.9,0,0
NIFTY,20210906,12:28,17365.7,17367.3,17364.7,17366.7,0,0
NIFTY,20210906,12:27,17366.15,17366.85,17364.85,17365.55,0,0
NIFTY,20210906,12:26,17364.9,17367.95,17363.7,17366.35,0,0
NIFTY,20210906,12:25,17361.75,17364.9,17360.4,17364.25,0,0
NIFTY,20210906,12:24,17362.15,17364.6,17360.55,17361.8,0,0
NIFTY,20210906,12:23,17365.35,17365.5,17361.75,17361.9,0,0
NIFTY,20210906,12:22,17365.55,17367.55,17365.25,17365.25,0,0
NIFTY,20210906,12:21,17362.65,17366.65,17362.45,17365.6,0,0
NIFTY,20210906,12:20,17366.4,17367.3,17362.55,17362.55,0,0
NIFTY,20210906,12:19,17368.65,17369.5,17365.65,17366.4,0,0
NIFTY,20210906,12:18,17369.9,17371.15,17368.65,17368.65,0,0
NIFTY,20210906,12:17,17366.7,17371,17366.7,17369.8,0,0
NIFTY,20210906,12:16,17369.35,17369.7,17365.55,17365.8,0,0
NIFTY,20210906,12:15,17368,17371.45,17367.3,17369.35,0,0
NIFTY,20210906,12:14,17368.05,17370,17366.6,17367.9,0,0
NIFTY,20210906,12:13,17371.25,17371.75,17367.95,17367.95,0,0
NIFTY,20210906,12:12,17371.35,17372.9,17370.45,17371.95,0,0
NIFTY,20210906,12:11,17375.3,17377.25,17370.4,17371.55,0,0
NIFTY,20210906,12:10,17373.7,17376.55,17373.15,17375.9,0,0
NIFTY,20210906,12:09,17369.9,17375.35,17369.5,17374.6,0,0
NIFTY,20210906,12:08,17370.85,17374.45,17369.55,17369.55,0,0
NIFTY,20210906,12:07,17364.95,17372.85,17364.95,17370.7,0,0
NIFTY,20210906,12:06,17363.25,17366.2,17360.35,17364.7,0,0
NIFTY,20210906,12:05,17369.05,17373.75,17362.05,17362.05,0,0
NIFTY,20210906,12:04,17369.25,17369.8,17366.3,17369.3,0,0
NIFTY,20210906,12:03,17371.25,17371.45,17366.8,17369.2,0,0
NIFTY,20210906,12:02,17375.85,17377.45,17371.45,17371.85,0,0
NIFTY,20210906,12:01,17375.75,17377.55,17374.45,17375.45,0,0
NIFTY,20210906,12:00,17371.3,17376.1,17371.1,17376.1,0,0
NIFTY,20210906,11:59,17376.2,17376.4,17370.1,17371.45,0,0
NIFTY,20210906,11:58,17376.8,17378.75,17375.35,17375.65,0,0
NIFTY,20210906,11:57,17375.8,17379.65,17375.8,17377.7,0,0
NIFTY,20210906,11:56,17373.95,17377.35,17372.6,17375.45,0,0
NIFTY,20210906,11:55,17371.1,17374.05,17370.4,17373.25,0,0
NIFTY,20210906,11:54,17370.05,17370.9,17368.65,17370.9,0,0
NIFTY,20210906,11:53,17368.75,17373.45,17367.25,17371.25,0,0
NIFTY,20210906,11:52,17367.25,17370.5,17365.7,17368.7,0,0
NIFTY,20210906,11:51,17366.6,17367.15,17364.55,17367.15,0,0
NIFTY,20210906,11:50,17359.45,17367.45,17359.45,17366.25,0,0
NIFTY,20210906,11:49,17353.95,17359.95,17351.95,17359.9,0,0
NIFTY,20210906,11:48,17363.45,17363.75,17353.55,17353.55,0,0
NIFTY,20210906,11:47,17365,17365,17362,17363.7,0,0
NIFTY,20210906,11:46,17363.5,17367.2,17363.25,17365.05,0,0
NIFTY,20210906,11:45,17355.05,17363.2,17354.5,17363.05,0,0
NIFTY,20210906,11:44,17358.95,17360,17355.65,17355.65,0,0
NIFTY,20210906,11:43,17355.45,17359.25,17355.25,17358.55,0,0
NIFTY,20210906,11:42,17353.35,17356.2,17352.4,17355.6,0,0
NIFTY,20210906,11:41,17353.2,17355.7,17352.85,17353.25,0,0
NIFTY,20210906,11:40,17348.8,17354.4,17345.6,17353.05,0,0
NIFTY,20210906,11:39,17358.8,17359,17346.85,17349,0,0
NIFTY,20210906,11:38,17362.35,17362.35,17358.05,17359,0,0
NIFTY,20210906,11:37,17361,17362.9,17360.35,17361.8,0,0
NIFTY,20210906,11:36,17356.05,17361.6,17355.45,17361.2,0,0
NIFTY,20210906,11:35,17355,17358.05,17353.75,17356.2,0,0
NIFTY,20210906,11:34,17356,17356,17351.5,17354.4,0,0
NIFTY,20210906,11:33,17356.9,17358.25,17355.5,17356.15,0,0
NIFTY,20210906,11:32,17361.7,17362.75,17356.4,17357.1,0,0
NIFTY,20210906,11:31,17362.3,17362.65,17358.75,17361.9,0,0
NIFTY,20210906,11:30,17369.1,17369.75,17362.25,17362.25,0,0
NIFTY,20210906,11:29,17369.15,17369.8,17367.05,17369.35,0,0
NIFTY,20210906,11:28,17366.5,17369.9,17366.05,17368.3,0,0
NIFTY,20210906,11:27,17372.65,17372.65,17364.45,17366.85,0,0
NIFTY,20210906,11:26,17372,17374.15,17371.35,17372.25,0,0
NIFTY,20210906,11:25,17372.25,17373.95,17372.05,17372.45,0,0
NIFTY,20210906,11:24,17372.4,17373.7,17370.75,17372.35,0,0
NIFTY,20210906,11:23,17376.6,17376.6,17372,17372,0,0
NIFTY,20210906,11:22,17372.75,17377.8,17372.75,17376.3,0,0
NIFTY,20210906,11:21,17371.6,17375.1,17371.4,17372.65,0,0
NIFTY,20210906,11:20,17370.25,17373.35,17369.65,17371.4,0,0
NIFTY,20210906,11:19,17366.7,17372.75,17366.7,17370.1,0,0
NIFTY,20210906,11:18,17371.15,17371.15,17366.8,17366.95,0,0
NIFTY,20210906,11:17,17366.25,17373.65,17366.25,17371.8,0,0
NIFTY,20210906,11:16,17369.75,17369.75,17365.3,17366.6,0,0
NIFTY,20210906,11:15,17365.6,17370.45,17365.6,17369.55,0,0
NIFTY,20210906,11:14,17371.35,17371.35,17365.05,17365.4,0,0
NIFTY,20210906,11:13,17372.65,17374.1,17371.5,17371.5,0,0
NIFTY,20210906,11:12,17377.7,17377.7,17372.55,17372.55,0,0
NIFTY,20210906,11:11,17378.4,17380,17376.9,17377.35,0,0
NIFTY,20210906,11:10,17375.1,17381.55,17375.1,17378.7,0,0
NIFTY,20210906,11:09,17374.6,17377.3,17373.7,17374.9,0,0
NIFTY,20210906,11:08,17375,17375.15,17372.35,17374.7,0,0
NIFTY,20210906,11:07,17378.35,17378.7,17374.35,17374.35,0,0
NIFTY,20210906,11:06,17376.15,17380.7,17375,17377.7,0,0
NIFTY,20210906,11:05,17378.7,17379.4,17375.4,17376.55,0,0
NIFTY,20210906,11:04,17370.4,17377.35,17369.9,17377.35,0,0
NIFTY,20210906,11:03,17362.35,17371,17362.3,17371,0,0
NIFTY,20210906,11:02,17363.55,17365.1,17361.1,17361.35,0,0
NIFTY,20210906,11:01,17365.35,17366.25,17362.3,17363.4,0,0
NIFTY,20210906,11:00,17362.55,17365.45,17361.45,17365.3,0,0
NIFTY,20210906,10:59,17361.75,17364.55,17360.8,17363.15,0,0
NIFTY,20210906,10:58,17364.3,17364.3,17361.15,17362.05,0,0
NIFTY,20210906,10:57,17366.5,17366.5,17362.95,17363.75,0,0
NIFTY,20210906,10:56,17373,17374.4,17365.35,17366.55,0,0
NIFTY,20210906,10:55,17364,17375.3,17363.65,17373.3,0,0
NIFTY,20210906,10:54,17358.2,17368.85,17358.2,17364,0,0
NIFTY,20210906,10:53,17361.1,17361.25,17356.1,17358.55,0,0
NIFTY,20210906,10:52,17362.4,17364.45,17361.05,17361.05,0,0
NIFTY,20210906,10:51,17359.35,17362.9,17358.9,17362.3,0,0
NIFTY,20210906,10:50,17356.85,17358.8,17355.05,17358.2,0,0
NIFTY,20210906,10:49,17362.1,17362.35,17357,17357.1,0,0
NIFTY,20210906,10:48,17360.15,17363.5,17358.5,17361.35,0,0
NIFTY,20210906,10:47,17364.45,17365.25,17359.45,17360.3,0,0
NIFTY,20210906,10:46,17365.5,17371.4,17365.4,17365.65,0,0
NIFTY,20210906,10:45,17363.5,17365.65,17362.55,17365.65,0,0
NIFTY,20210906,10:44,17360.9,17363.5,17357.55,17363.5,0,0
NIFTY,20210906,10:43,17362.55,17363.75,17359.65,17360.15,0,0
NIFTY,20210906,10:42,17365.65,17367.5,17363,17363,0,0
NIFTY,20210906,10:41,17363.2,17367.5,17359.45,17366.1,0,0
NIFTY,20210906,10:40,17371.15,17371.7,17362.9,17363.35,0,0
NIFTY,20210906,10:39,17375.5,17376.15,17368.95,17370.9,0,0
NIFTY,20210906,10:38,17375.05,17375.95,17372.35,17375.05,0,0
NIFTY,20210906,10:37,17369.25,17375.55,17367,17375.35,0,0
NIFTY,20210906,10:36,17360.15,17368.55,17358.4,17368.55,0,0
NIFTY,20210906,10:35,17354.2,17361.55,17353.6,17360.35,0,0
NIFTY,20210906,10:34,17359.05,17359.05,17351.5,17355.05,0,0
NIFTY,20210906,10:33,17356.75,17358.15,17349.2,17358.05,0,0
NIFTY,20210906,10:32,17356.95,17357.85,17353.8,17357.55,0,0
NIFTY,20210906,10:31,17365.6,17366.6,17354.7,17357.25,0,0
NIFTY,20210906,10:30,17373.45,17373.45,17364.6,17365.8,0,0
NIFTY,20210906,10:29,17374.3,17375.15,17373.1,17373.1,0,0
NIFTY,20210906,10:28,17374.75,17378.55,17373.85,17375.8,0,0
NIFTY,20210906,10:27,17374.95,17376,17371.65,17374.25,0,0
NIFTY,20210906,10:26,17380.1,17380.1,17372,17375.3,0,0
NIFTY,20210906,10:25,17372.2,17380.75,17367.1,17380.75,0,0
NIFTY,20210906,10:24,17373.3,17376.5,17372.1,17372.8,0,0
NIFTY,20210906,10:23,17377.7,17378.65,17372.2,17373.9,0,0
NIFTY,20210906,10:22,17381.4,17381.4,17376.4,17376.4,0,0
NIFTY,20210906,10:21,17381.1,17383.2,17373.35,17381.5,0,0
NIFTY,20210906,10:20,17386.75,17388.5,17381.75,17381.95,0,0
NIFTY,20210906,10:19,17390.25,17390.4,17384.55,17386.55,0,0
NIFTY,20210906,10:18,17393.7,17393.7,17390.35,17391.45,0,0
NIFTY,20210906,10:17,17397.4,17397.4,17393.4,17393.95,0,0
NIFTY,20210906,10:16,17400,17401.75,17397.6,17397.8,0,0
NIFTY,20210906,10:15,17400.65,17401.5,17397.4,17400.05,0,0
NIFTY,20210906,10:14,17397,17400.95,17396.4,17400.35,0,0
NIFTY,20210906,10:13,17399.1,17399.5,17395.95,17397.6,0,0
NIFTY,20210906,10:12,17390.9,17399.05,17390.6,17398.05,0,0
NIFTY,20210906,10:11,17392,17392,17386.75,17390.95,0,0
NIFTY,20210906,10:10,17397.75,17397.75,17389.95,17391.8,0,0
NIFTY,20210906,10:09,17403.95,17403.95,17397.6,17398.05,0,0
NIFTY,20210906,10:08,17406.25,17406.7,17402,17404.4,0,0
NIFTY,20210906,10:07,17411.15,17411.15,17403.65,17404.9,0,0
NIFTY,20210906,10:06,17408.05,17413.4,17407.35,17411.8,0,0
NIFTY,20210906,10:05,17404.9,17408.2,17401.9,17408.2,0,0
NIFTY,20210906,10:04,17401,17409.15,17401,17405.3,0,0
NIFTY,20210906,10:03,17405.85,17406.4,17399.4,17401.6,0,0
NIFTY,20210906,10:02,17406.85,17408.25,17403.7,17405.4,0,0
NIFTY,20210906,10:01,17413.2,17415.8,17406.45,17406.45,0,0
NIFTY,20210906,10:00,17396.25,17414.95,17396.25,17414.95,0,0
NIFTY,20210906,09:59,17392.35,17395.3,17389.9,17394.85,0,0
NIFTY,20210906,09:58,17392.75,17393.9,17391.2,17393.2,0,0
NIFTY,20210906,09:57,17385,17395.8,17384.3,17393.8,0,0
NIFTY,20210906,09:56,17384.5,17385.9,17379.65,17385.4,0,0
NIFTY,20210906,09:55,17383.3,17387.05,17380.5,17384.15,0,0
NIFTY,20210906,09:54,17385.35,17386.4,17382,17383.4,0,0
NIFTY,20210906,09:53,17394.2,17394.2,17382.6,17386.45,0,0
NIFTY,20210906,09:52,17394.05,17395.8,17391.15,17394.5,0,0
NIFTY,20210906,09:51,17402.1,17403.1,17388.65,17393.85,0,0
NIFTY,20210906,09:50,17397.85,17403.3,17397.1,17401.75,0,0
NIFTY,20210906,09:49,17395.3,17400.2,17393,17397.8,0,0
NIFTY,20210906,09:48,17402.9,17403.3,17392.65,17395.8,0,0
NIFTY,20210906,09:47,17406.05,17407.15,17402.25,17403.1,0,0
NIFTY,20210906,09:46,17403.3,17408.15,17402,17404,0,0
NIFTY,20210906,09:45,17397,17405,17391.5,17403.2,0,0
NIFTY,20210906,09:44,17405.75,17407,17397.55,17397.75,0,0
NIFTY,20210906,09:43,17412.05,17418.9,17402.95,17403.6,0,0
NIFTY,20210906,09:42,17416.2,17416.95,17407.35,17411.4,0,0
NIFTY,20210906,09:41,17417,17419.6,17412.85,17414.85,0,0
NIFTY,20210906,09:40,17407.9,17418.65,17405.75,17417.45,0,0
NIFTY,20210906,09:39,17413.8,17415.65,17403.3,17404,0,0
NIFTY,20210906,09:38,17405.75,17414.9,17402.65,17414.9,0,0
NIFTY,20210906,09:37,17403.55,17409.95,17399.45,17406.05,0,0
NIFTY,20210906,09:36,17403.45,17412.9,17399.25,17404.05,0,0
NIFTY,20210906,09:35,17416.7,17416.7,17400.75,17405.5,0,0
NIFTY,20210906,09:34,17414.15,17420.2,17413.1,17416.3,0,0
NIFTY,20210906,09:33,17422.8,17423.7,17410.7,17415.35,0,0
NIFTY,20210906,09:32,17426.2,17428.9,17417,17423.9,0,0
NIFTY,20210906,09:31,17415.05,17425.35,17411.35,17425.35,0,0
NIFTY,20210906,09:30,17416.7,17418.55,17406.05,17415.7,0,0
NIFTY,20210906,09:29,17401.75,17415.2,17398.5,17415.2,0,0
NIFTY,20210906,09:28,17395.95,17403.5,17395,17400.7,0,0
NIFTY,20210906,09:27,17399.95,17402,17389.5,17394.4,0,0
NIFTY,20210906,09:26,17387.75,17403.9,17387.75,17399.85,0,0
NIFTY,20210906,09:25,17397.5,17397.5,17384.55,17388.65,0,0
NIFTY,20210906,09:24,17397.75,17404.95,17390.45,17397.55,0,0
NIFTY,20210906,09:23,17413.05,17413.3,17393.4,17399.1,0,0
NIFTY,20210906,09:22,17404.85,17414.8,17403.9,17414.8,0,0
NIFTY,20210906,09:21,17390.85,17406.5,17387.4,17404.35,0,0
NIFTY,20210906,09:20,17415.3,17421.15,17390.05,17390.05,0,0
NIFTY,20210906,09:19,17414.25,17416,17405.05,17414.25,0,0
NIFTY,20210906,09:18,17405.7,17420,17403.05,17414.8,0,0
NIFTY,20210906,09:17,17397.85,17407.45,17396.3,17406.55,0,0
NIFTY,20210906,09:16,17406.85,17406.85,17394.4,17398.25,0,0
NIFTY,20210906,09:15,17399.35,17409.6,17390.7,17406.65,0,0
NIFTY,20210903,15:29,17325.55,17326.9,17318.5,17320.55,0,0
NIFTY,20210903,15:28,17331.1,17332.5,17324.65,17327.05,0,0
NIFTY,20210903,15:27,17331.75,17333.3,17331,17331.55,0,0
NIFTY,20210903,15:26,17334.5,17334.5,17330.75,17331.95,0,0
NIFTY,20210903,15:25,17336.1,17338.4,17333.85,17334.3,0,0
NIFTY,20210903,15:24,17336.05,17337.5,17335.3,17335.6,0,0
NIFTY,20210903,15:23,17333.85,17337.4,17333.65,17336,0,0
NIFTY,20210903,15:22,17336.45,17338.6,17333.4,17333.6,0,0
NIFTY,20210903,15:21,17333.05,17339.5,17330.8,17336.6,0,0
NIFTY,20210903,15:20,17327.1,17334.1,17326.95,17332.65,0,0
NIFTY,20210903,15:19,17321.95,17326.75,17321.95,17326.65,0,0
NIFTY,20210903,15:18,17319.75,17323.15,17319.7,17322.2,0,0
NIFTY,20210903,15:17,17321.6,17322.75,17319.6,17319.65,0,0
NIFTY,20210903,15:16,17322.25,17323.85,17321.4,17321.75,0,0
NIFTY,20210903,15:15,17320.6,17322.55,17320.1,17322.15,0,0
NIFTY,20210903,15:14,17319.7,17321.6,17318.7,17320.9,0,0
NIFTY,20210903,15:13,17323.4,17324.25,17319.45,17319.8,0,0
NIFTY,20210903,15:12,17322.55,17324.35,17322.5,17323.2,0,0
NIFTY,20210903,15:11,17324.45,17325.25,17322.2,17322.55,0,0
NIFTY,20210903,15:10,17321.05,17324.9,17321.05,17324.25,0,0
NIFTY,20210903,15:09,17314.45,17321.2,17314.45,17320.7,0,0
NIFTY,20210903,15:08,17314.65,17315.95,17313.55,17314.45,0,0
NIFTY,20210903,15:07,17316.9,17320.1,17315.7,17315.7,0,0
NIFTY,20210903,15:06,17313.95,17318.55,17313.95,17317.35,0,0
NIFTY,20210903,15:05,17320.1,17321.35,17306.85,17312.8,0,0
NIFTY,20210903,15:04,17313.25,17320,17311.55,17319.65,0,0
NIFTY,20210903,15:03,17313.7,17315.75,17310.55,17314.05,0,0
NIFTY,20210903,15:02,17311.45,17313.5,17309.55,17312.95,0,0
NIFTY,20210903,15:01,17306.95,17313.05,17306.25,17310.9,0,0
NIFTY,20210903,15:00,17286.5,17307.6,17286.5,17306.6,0,0
NIFTY,20210903,14:59,17272.2,17286.85,17271.85,17285.85,0,0
NIFTY,20210903,14:58,17276.5,17277.8,17272.5,17272.55,0,0
NIFTY,20210903,14:57,17276.05,17280.5,17274.75,17276.55,0,0
NIFTY,20210903,14:56,17281,17282.2,17275.8,17276.7,0,0
NIFTY,20210903,14:55,17295.3,17295.45,17281.05,17281.05,0,0
NIFTY,20210903,14:54,17289.85,17294.35,17289.3,17294.3,0,0
NIFTY,20210903,14:53,17289.5,17290.5,17287.25,17290.4,0,0
NIFTY,20210903,14:52,17288.25,17290.35,17286.35,17289.95,0,0
NIFTY,20210903,14:51,17290.45,17291.05,17287.7,17287.7,0,0
NIFTY,20210903,14:50,17284.65,17291.6,17284.65,17290.3,0,0
NIFTY,20210903,14:49,17288.4,17290.8,17284.9,17285.6,0,0
NIFTY,20210903,14:48,17291.3,17291.3,17286.2,17287.15,0,0
NIFTY,20210903,14:47,17290.5,17292.55,17290.05,17291.55,0,0
NIFTY,20210903,14:46,17281.75,17290.4,17280.9,17290.4,0,0
NIFTY,20210903,14:45,17281.8,17283.3,17278.7,17280.55,0,0
NIFTY,20210903,14:44,17286.3,17287.5,17282.55,17282.8,0,0
NIFTY,20210903,14:43,17288.7,17290.9,17285.35,17286.1,0,0
NIFTY,20210903,14:42,17290,17290.1,17284.1,17289.35,0,0
NIFTY,20210903,14:41,17285.9,17291.9,17285.3,17290.8,0,0
NIFTY,20210903,14:40,17284.05,17285.8,17282.7,17285.55,0,0
NIFTY,20210903,14:39,17288.7,17288.9,17281.9,17283.7,0,0
NIFTY,20210903,14:38,17287.3,17291,17286.35,17288.25,0,0
NIFTY,20210903,14:37,17285,17289,17283.8,17287.4,0,0
NIFTY,20210903,14:36,17292.25,17292.85,17282.7,17285.75,0,0
NIFTY,20210903,14:35,17286.4,17293.35,17285.95,17292.5,0,0
NIFTY,20210903,14:34,17289.35,17291.3,17286.55,17286.55,0,0
NIFTY,20210903,14:33,17289.85,17289.85,17286.2,17289.65,0,0
NIFTY,20210903,14:32,17290.95,17292.35,17288.05,17290.95,0,0
NIFTY,20210903,14:31,17290.1,17293.35,17288.4,17291.15,0,0
NIFTY,20210903,14:30,17281.55,17289.6,17281.55,17289.4,0,0
NIFTY,20210903,14:29,17275.3,17282.85,17274.75,17282.55,0,0
NIFTY,20210903,14:28,17274.3,17276.9,17274.3,17275.4,0,0
NIFTY,20210903,14:27,17265.35,17274.5,17265.1,17274.4,0,0
NIFTY,20210903,14:26,17262.2,17265.75,17260.2,17265.7,0,0
NIFTY,20210903,14:25,17272.75,17272.75,17257.5,17262.25,0,0
NIFTY,20210903,14:24,17275.95,17275.95,17271.45,17272.65,0,0
NIFTY,20210903,14:23,17273.8,17276.15,17271.6,17275.65,0,0
NIFTY,20210903,14:22,17276.35,17277.1,17272.2,17273.55,0,0
NIFTY,20210903,14:21,17270,17277.65,17268.25,17277.25,0,0
NIFTY,20210903,14:20,17275.85,17277.8,17269.25,17269.8,0,0
NIFTY,20210903,14:19,17276.1,17277.15,17273.3,17276,0,0
NIFTY,20210903,14:18,17271.75,17276.2,17270.2,17275.95,0,0
NIFTY,20210903,14:17,17266.65,17271.9,17265.85,17271.5,0,0
NIFTY,20210903,14:16,17271.65,17275.9,17266.75,17267.3,0,0
NIFTY,20210903,14:15,17269.6,17271.8,17266.05,17271.8,0,0
NIFTY,20210903,14:14,17267.9,17270.95,17266.9,17270,0,0
NIFTY,20210903,14:13,17266.25,17268.35,17262.45,17267.5,0,0
NIFTY,20210903,14:12,17271.35,17271.45,17263.7,17265.9,0,0
NIFTY,20210903,14:11,17261.3,17271.15,17261.2,17271.15,0,0
NIFTY,20210903,14:10,17253.8,17263.8,17253.7,17262,0,0
NIFTY,20210903,14:09,17246.5,17257.3,17246.15,17254.35,0,0
NIFTY,20210903,14:08,17238.95,17247.05,17237.25,17246.7,0,0
NIFTY,20210903,14:07,17247.25,17247.25,17231.8,17239.15,0,0
NIFTY,20210903,14:06,17232.75,17248.05,17231.15,17248.05,0,0
NIFTY,20210903,14:05,17242.65,17242.65,17228.55,17232.2,0,0
NIFTY,20210903,14:04,17250.85,17251.2,17242.35,17242.4,0,0
NIFTY,20210903,14:03,17260.25,17260.25,17243.3,17251.9,0,0
NIFTY,20210903,14:02,17272.8,17272.8,17258.45,17259.9,0,0
NIFTY,20210903,14:01,17270.1,17273.8,17267.9,17273.45,0,0
NIFTY,20210903,14:00,17283.3,17283.85,17265.9,17270.15,0,0
NIFTY,20210903,13:59,17287.9,17287.9,17282.15,17283.2,0,0
NIFTY,20210903,13:58,17287.7,17288.5,17284,17287.65,0,0
NIFTY,20210903,13:57,17295.8,17295.8,17286.8,17288.3,0,0
NIFTY,20210903,13:56,17296.85,17297.95,17294,17296.5,0,0
NIFTY,20210903,13:55,17297.1,17299.55,17294.1,17296.7,0,0
NIFTY,20210903,13:54,17294.4,17299.85,17292.65,17298.4,0,0
NIFTY,20210903,13:53,17286.15,17295.3,17285.15,17294.5,0,0
NIFTY,20210903,13:52,17300.8,17300.8,17284.75,17284.95,0,0
NIFTY,20210903,13:51,17305.65,17306,17300.15,17300.85,0,0
NIFTY,20210903,13:50,17306.8,17310,17304.55,17305.2,0,0
NIFTY,20210903,13:49,17305.35,17307.6,17304.3,17307.55,0,0
NIFTY,20210903,13:48,17307.1,17307.25,17304.65,17305.5,0,0
NIFTY,20210903,13:47,17304.15,17309.2,17303.75,17306.35,0,0
NIFTY,20210903,13:46,17305.65,17306.9,17302.95,17304.55,0,0
NIFTY,20210903,13:45,17313.7,17314.15,17302.1,17304.25,0,0
NIFTY,20210903,13:44,17316.55,17317.05,17310.35,17313.1,0,0
NIFTY,20210903,13:43,17317.6,17321,17316.9,17316.9,0,0
NIFTY,20210903,13:42,17314.8,17320.5,17314.8,17317.35,0,0
NIFTY,20210903,13:41,17319.55,17320.2,17315.5,17316.1,0,0
NIFTY,20210903,13:40,17305.05,17320.35,17305.05,17320.05,0,0
NIFTY,20210903,13:39,17300.15,17306.15,17299.55,17304.65,0,0
NIFTY,20210903,13:38,17303.25,17303.8,17300,17300,0,0
NIFTY,20210903,13:37,17302.4,17304.05,17300.45,17302.55,0,0
NIFTY,20210903,13:36,17299.5,17305.5,17299.5,17303.5,0,0
NIFTY,20210903,13:35,17292.05,17300.6,17291.4,17299.85,0,0
NIFTY,20210903,13:34,17294.55,17298.3,17292.75,17292.75,0,0
NIFTY,20210903,13:33,17293.5,17295.95,17292.65,17294,0,0
NIFTY,20210903,13:32,17291.95,17294.7,17288.75,17293.6,0,0
NIFTY,20210903,13:31,17297.15,17298.5,17292.1,17293.1,0,0
NIFTY,20210903,13:30,17297.95,17299.6,17294.75,17297.05,0,0
NIFTY,20210903,13:29,17284.3,17297.9,17283.85,17297.4,0,0
NIFTY,20210903,13:28,17295.25,17296.35,17284.3,17284.3,0,0
NIFTY,20210903,13:27,17298,17298.5,17293.4,17295.4,0,0
NIFTY,20210903,13:26,17299.8,17302.1,17297.8,17297.8,0,0
NIFTY,20210903,13:25,17298.9,17300.6,17298.5,17299.75,0,0
NIFTY,20210903,13:24,17301.4,17302.3,17297.25,17299.05,0,0
NIFTY,20210903,13:23,17300.8,17302.4,17296.1,17301.05,0,0
NIFTY,20210903,13:22,17299.75,17304.25,17299.75,17301.25,0,0
NIFTY,20210903,13:21,17293.65,17300.6,17293.65,17300.05,0,0
NIFTY,20210903,13:20,17299.5,17300.55,17293.2,17294.3,0,0
NIFTY,20210903,13:19,17296.05,17299.85,17295.75,17299.85,0,0
NIFTY,20210903,13:18,17298.55,17299.45,17296.05,17296.5,0,0
NIFTY,20210903,13:17,17299.65,17300.55,17298.35,17298.55,0,0
NIFTY,20210903,13:16,17298.2,17300.85,17298.1,17299.55,0,0
NIFTY,20210903,13:15,17293.8,17300.4,17293.1,17297.55,0,0
NIFTY,20210903,13:14,17292.75,17297.1,17292.45,17294.6,0,0
NIFTY,20210903,13:13,17289.1,17294.8,17288.55,17291.65,0,0
NIFTY,20210903,13:12,17289.9,17290.9,17284.8,17288.65,0,0
NIFTY,20210903,13:11,17291.25,17293.45,17289.05,17289.75,0,0
NIFTY,20210903,13:10,17282.95,17291.3,17282.95,17291.3,0,0
NIFTY,20210903,13:09,17275.5,17285.4,17275.5,17283.55,0,0
NIFTY,20210903,13:08,17274.55,17276.95,17273.45,17276.4,0,0
NIFTY,20210903,13:07,17276.05,17277.4,17273.2,17274.35,0,0
NIFTY,20210903,13:06,17275.6,17279,17273.55,17276.15,0,0
NIFTY,20210903,13:05,17274.6,17278.6,17274.05,17276.05,0,0
NIFTY,20210903,13:04,17271.95,17276.7,17271.9,17275.35,0,0
NIFTY,20210903,13:03,17272.8,17274.4,17271.1,17272.5,0,0
NIFTY,20210903,13:02,17275.5,17278.25,17271.75,17273,0,0
NIFTY,20210903,13:01,17274.9,17276.8,17274.05,17276,0,0
NIFTY,20210903,13:00,17283.3,17284.15,17274.05,17274.9,0,0
NIFTY,20210903,12:59,17284.55,17286.2,17282.25,17283.75,0,0
NIFTY,20210903,12:58,17286.25,17286.55,17282.7,17284.75,0,0
NIFTY,20210903,12:57,17279.8,17287.15,17279.65,17286.85,0,0
NIFTY,20210903,12:56,17282.75,17284.5,17279.45,17280.1,0,0
NIFTY,20210903,12:55,17279,17283.4,17278.6,17282.35,0,0
NIFTY,20210903,12:54,17276.9,17280,17274.05,17277.65,0,0
NIFTY,20210903,12:53,17278.5,17279.2,17274.75,17276.85,0,0
NIFTY,20210903,12:52,17278.75,17281.35,17274.3,17277.4,0,0
NIFTY,20210903,12:51,17279.9,17281.1,17275.6,17278.1,0,0
NIFTY,20210903,12:50,17274.45,17280.15,17274.45,17280.15,0,0
NIFTY,20210903,12:49,17268.8,17276.25,17268.35,17274.95,0,0
NIFTY,20210903,12:48,17265.1,17269.65,17265.1,17269.65,0,0
NIFTY,20210903,12:47,17264.35,17265.6,17262.5,17265.45,0,0
NIFTY,20210903,12:46,17267.8,17268.05,17263.5,17264.05,0,0
NIFTY,20210903,12:45,17262.4,17268.1,17258.15,17267.55,0,0
NIFTY,20210903,12:44,17260.8,17266.75,17260.3,17262.3,0,0
NIFTY,20210903,12:43,17266.5,17266.65,17258.8,17260.65,0,0
NIFTY,20210903,12:42,17268.4,17270.3,17266.85,17267.4,0,0
NIFTY,20210903,12:41,17271.1,17271.85,17268.3,17269.55,0,0
NIFTY,20210903,12:40,17270.7,17271.9,17268.5,17271.1,0,0
NIFTY,20210903,12:39,17269.95,17271.4,17269.1,17270.75,0,0
NIFTY,20210903,12:38,17273.7,17274.35,17266.55,17269.35,0,0
NIFTY,20210903,12:37,17278.95,17280.85,17271.9,17273.95,0,0
NIFTY,20210903,12:36,17280.05,17280.4,17276.6,17280.15,0,0
NIFTY,20210903,12:35,17274.5,17281.05,17274.45,17279.85,0,0
NIFTY,20210903,12:34,17274.9,17276.65,17272.3,17274.35,0,0
NIFTY,20210903,12:33,17277.25,17277.25,17274.05,17276.15,0,0
NIFTY,20210903,12:32,17281.6,17281.95,17275.7,17277.55,0,0
NIFTY,20210903,12:31,17284.15,17286.4,17281.7,17281.95,0,0
NIFTY,20210903,12:30,17282.65,17286.15,17279.4,17284.65,0,0
NIFTY,20210903,12:29,17281.15,17285.5,17280.3,17282.55,0,0
NIFTY,20210903,12:28,17278.7,17280.75,17276.85,17280.75,0,0
NIFTY,20210903,12:27,17283.45,17283.45,17276.5,17278.6,0,0
NIFTY,20210903,12:26,17284.55,17286.75,17278.55,17282.55,0,0
NIFTY,20210903,12:25,17278.9,17285.55,17278.9,17284.4,0,0
NIFTY,20210903,12:24,17277.8,17281.65,17276.6,17278.65,0,0
NIFTY,20210903,12:23,17274.75,17278.45,17271.1,17278.45,0,0
NIFTY,20210903,12:22,17276.85,17277.85,17273.75,17274.5,0,0
NIFTY,20210903,12:21,17275.45,17278.5,17274.25,17277.55,0,0
NIFTY,20210903,12:20,17276.9,17281.05,17275,17275.15,0,0
NIFTY,20210903,12:19,17273.65,17277.5,17273.25,17276.6,0,0
NIFTY,20210903,12:18,17274.1,17279.25,17272.85,17274.05,0,0
NIFTY,20210903,12:17,17276,17276.55,17273.35,17274.1,0,0
NIFTY,20210903,12:16,17275.6,17277.3,17274.8,17275.35,0,0
NIFTY,20210903,12:15,17270.3,17276.15,17270.3,17276.15,0,0
NIFTY,20210903,12:14,17270.95,17272.25,17268.55,17270.45,0,0
NIFTY,20210903,12:13,17269.35,17273.4,17267.9,17272.45,0,0
NIFTY,20210903,12:12,17264.85,17269.2,17263.45,17269.15,0,0
NIFTY,20210903,12:11,17265.2,17265.3,17261.75,17263.4,0,0
NIFTY,20210903,12:10,17264.25,17268.95,17264.25,17265.25,0,0
NIFTY,20210903,12:09,17264.55,17265.65,17262.45,17265,0,0
NIFTY,20210903,12:08,17264.35,17265.2,17261.2,17264.65,0,0
NIFTY,20210903,12:07,17261.7,17268.95,17261.7,17264.35,0,0
NIFTY,20210903,12:06,17258.25,17262.6,17257.3,17261.8,0,0
NIFTY,20210903,12:05,17260.05,17260.95,17254.35,17257.8,0,0
NIFTY,20210903,12:04,17262.15,17263.2,17258.25,17260.55,0,0
NIFTY,20210903,12:03,17264.8,17266,17260.55,17261.65,0,0
NIFTY,20210903,12:02,17267.25,17267.7,17262.2,17264.9,0,0
NIFTY,20210903,12:01,17263.45,17269.05,17263.15,17267.15,0,0
NIFTY,20210903,12:00,17261.75,17263.5,17258.1,17263.2,0,0
NIFTY,20210903,11:59,17262.2,17268.55,17262.05,17262.4,0,0
NIFTY,20210903,11:58,17260.85,17263.05,17256.65,17262.5,0,0
NIFTY,20210903,11:57,17260.95,17263.55,17259.45,17261.25,0,0
NIFTY,20210903,11:56,17262,17266.75,17261.5,17261.5,0,0
NIFTY,20210903,11:55,17259.7,17266.05,17259.7,17262.65,0,0
NIFTY,20210903,11:54,17257.6,17261.55,17257.6,17260.15,0,0
NIFTY,20210903,11:53,17251.5,17259.1,17250.6,17258.15,0,0
NIFTY,20210903,11:52,17244.25,17254.45,17244.25,17251.4,0,0
NIFTY,20210903,11:51,17239.55,17244.75,17239.5,17244.4,0,0
NIFTY,20210903,11:50,17240.2,17242.85,17239.1,17240.15,0,0
NIFTY,20210903,11:49,17241.2,17242.4,17238.75,17241.05,0,0
NIFTY,20210903,11:48,17240.4,17241.6,17237.35,17241,0,0
NIFTY,20210903,11:47,17235.85,17242.95,17235.85,17240.25,0,0
NIFTY,20210903,11:46,17225.6,17234.7,17225.6,17234.45,0,0
NIFTY,20210903,11:45,17229.15,17230.95,17223.65,17225.95,0,0
NIFTY,20210903,11:44,17230.15,17230.6,17226.45,17229.3,0,0
NIFTY,20210903,11:43,17224.45,17230.2,17223,17230.2,0,0
NIFTY,20210903,11:42,17222.8,17225,17221.25,17223.85,0,0
NIFTY,20210903,11:41,17219.65,17224.05,17219.35,17223.4,0,0
NIFTY,20210903,11:40,17216.45,17221.45,17215.8,17220.15,0,0
NIFTY,20210903,11:39,17218.85,17218.85,17213.1,17216.05,0,0
NIFTY,20210903,11:38,17215,17221.35,17212.55,17220.5,0,0
NIFTY,20210903,11:37,17219.05,17220.2,17214.05,17214.3,0,0
NIFTY,20210903,11:36,17220.15,17223.05,17217.55,17219.45,0,0
NIFTY,20210903,11:35,17229.4,17229.55,17219.65,17220.25,0,0
NIFTY,20210903,11:34,17231.6,17233.35,17229.5,17230.05,0,0
NIFTY,20210903,11:33,17230.95,17231.9,17228.95,17231.9,0,0
NIFTY,20210903,11:32,17234.2,17235.65,17231.9,17232,0,0
NIFTY,20210903,11:31,17234.2,17235.5,17232.65,17235.5,0,0
NIFTY,20210903,11:30,17228.75,17234.05,17225.35,17234.05,0,0
NIFTY,20210903,11:29,17223.7,17228.85,17223.7,17228.55,0,0
NIFTY,20210903,11:28,17223.4,17227.35,17220.15,17223.9,0,0
NIFTY,20210903,11:27,17233.8,17234.45,17223.15,17223.5,0,0
NIFTY,20210903,11:26,17231.1,17234.75,17230.15,17234.45,0,0
NIFTY,20210903,11:25,17238.3,17239,17231.5,17232.25,0,0
NIFTY,20210903,11:24,17237.85,17238.85,17235.5,17238.85,0,0
NIFTY,20210903,11:23,17237.9,17239.5,17236.35,17237.8,0,0
NIFTY,20210903,11:22,17242.15,17242.4,17237.65,17238.15,0,0
NIFTY,20210903,11:21,17243.45,17246.8,17241.2,17243.05,0,0
NIFTY,20210903,11:20,17250.05,17250.05,17241.45,17243.85,0,0
NIFTY,20210903,11:19,17247.5,17252.55,17245.85,17251.75,0,0
NIFTY,20210903,11:18,17248.95,17250.55,17246.25,17247.05,0,0
NIFTY,20210903,11:17,17235.85,17249.1,17235.85,17249.1,0,0
NIFTY,20210903,11:16,17236.15,17237.35,17235.15,17236,0,0
NIFTY,20210903,11:15,17234.75,17236.65,17231.35,17236.55,0,0
NIFTY,20210903,11:14,17237.05,17238,17234.95,17235.15,0,0
NIFTY,20210903,11:13,17230,17240.35,17230,17238,0,0
NIFTY,20210903,11:12,17229.95,17231.9,17226.4,17230.55,0,0
NIFTY,20210903,11:11,17235.3,17236.25,17228.35,17229.45,0,0
NIFTY,20210903,11:10,17239.5,17240.9,17235.55,17236,0,0
NIFTY,20210903,11:09,17245.95,17246.8,17239,17240.2,0,0
NIFTY,20210903,11:08,17248.05,17248.2,17245.65,17246.5,0,0
NIFTY,20210903,11:07,17250.05,17252.1,17246.7,17248.45,0,0
NIFTY,20210903,11:06,17247.25,17252.85,17246.95,17250.15,0,0
NIFTY,20210903,11:05,17241.25,17246.95,17240.05,17246.95,0,0
NIFTY,20210903,11:04,17238.35,17242.1,17237.95,17241.95,0,0
NIFTY,20210903,11:03,17243.05,17244.45,17238.7,17238.7,0,0
NIFTY,20210903,11:02,17244.6,17246.35,17242.35,17244,0,0
NIFTY,20210903,11:01,17251.75,17251.75,17243.95,17244.9,0,0
NIFTY,20210903,11:00,17258.75,17259.95,17252.25,17252.3,0,0
NIFTY,20210903,10:59,17260.3,17261.2,17258.8,17260.3,0,0
NIFTY,20210903,10:58,17263.8,17264,17257.8,17260.5,0,0
NIFTY,20210903,10:57,17258.4,17264.55,17257.85,17263.95,0,0
NIFTY,20210903,10:56,17258.6,17259.85,17257.7,17258.9,0,0
NIFTY,20210903,10:55,17258.35,17259.35,17256.65,17258.95,0,0
NIFTY,20210903,10:54,17262.05,17262.25,17258.05,17258.65,0,0
NIFTY,20210903,10:53,17256.45,17265.05,17256.45,17262.3,0,0
NIFTY,20210903,10:52,17249.7,17257.85,17249.7,17257.85,0,0
NIFTY,20210903,10:51,17251.9,17252.85,17248.9,17250.45,0,0
NIFTY,20210903,10:50,17256.75,17256.75,17251.85,17251.85,0,0
NIFTY,20210903,10:49,17258.6,17260.1,17254.05,17257.2,0,0
NIFTY,20210903,10:48,17258.1,17259.8,17257.6,17258.55,0,0
NIFTY,20210903,10:47,17255.7,17262.3,17254.2,17258.55,0,0
NIFTY,20210903,10:46,17239.85,17256.75,17239.4,17256.15,0,0
NIFTY,20210903,10:45,17238.55,17239.4,17231.75,17239.4,0,0
NIFTY,20210903,10:44,17244.8,17246.6,17238.6,17239.05,0,0
NIFTY,20210903,10:43,17245.4,17247.75,17241.9,17245.2,0,0
NIFTY,20210903,10:42,17256.25,17256.35,17243,17245.9,0,0
NIFTY,20210903,10:41,17266.25,17267.75,17254.5,17255.9,0,0
NIFTY,20210903,10:40,17273.05,17273.05,17265.85,17267.2,0,0
NIFTY,20210903,10:39,17277.4,17281.5,17271.8,17272.8,0,0
NIFTY,20210903,10:38,17278.05,17278.3,17275.15,17278,0,0
NIFTY,20210903,10:37,17272.2,17279.2,17272.2,17277.6,0,0
NIFTY,20210903,10:36,17273.05,17274.45,17272.05,17272.2,0,0
NIFTY,20210903,10:35,17268.15,17274.2,17266.65,17272.6,0,0
NIFTY,20210903,10:34,17269.55,17271.6,17267.15,17268.45,0,0
NIFTY,20210903,10:33,17272.5,17273.25,17264.15,17269.7,0,0
NIFTY,20210903,10:32,17270.35,17279.7,17269.9,17273.1,0,0
NIFTY,20210903,10:31,17260.15,17272.15,17260.15,17270.65,0,0
NIFTY,20210903,10:30,17280.3,17287,17260.55,17260.55,0,0
NIFTY,20210903,10:29,17295.25,17297.55,17287.2,17287.2,0,0
NIFTY,20210903,10:28,17294.3,17299.75,17293.75,17296,0,0
NIFTY,20210903,10:27,17289.5,17298.2,17289.25,17296.1,0,0
NIFTY,20210903,10:26,17292.1,17293.15,17288.6,17289.7,0,0
NIFTY,20210903,10:25,17289.95,17293.65,17288.6,17292.8,0,0
NIFTY,20210903,10:24,17292.8,17296.1,17289,17290.35,0,0
NIFTY,20210903,10:23,17293.2,17294.4,17290.55,17293.7,0,0
NIFTY,20210903,10:22,17288.35,17296.4,17287.9,17294.4,0,0
NIFTY,20210903,10:21,17288.5,17290.35,17284.6,17287.4,0,0
NIFTY,20210903,10:20,17296.9,17296.9,17289.2,17289.2,0,0
NIFTY,20210903,10:19,17308.7,17309.4,17296.9,17298.05,0,0
NIFTY,20210903,10:18,17298.35,17309.2,17298.35,17308.45,0,0
NIFTY,20210903,10:17,17296.8,17297.85,17293.7,17297.85,0,0
NIFTY,20210903,10:16,17301.3,17303.4,17296.85,17296.9,0,0
NIFTY,20210903,10:15,17300.45,17301.15,17299.3,17300.25,0,0
NIFTY,20210903,10:14,17302.45,17302.45,17298.5,17300.45,0,0
NIFTY,20210903,10:13,17304.25,17305.65,17301.4,17301.85,0,0
NIFTY,20210903,10:12,17301.6,17304.6,17300.25,17303.25,0,0
NIFTY,20210903,10:11,17293.3,17304.4,17293.3,17301.15,0,0
NIFTY,20210903,10:10,17301.2,17301.2,17291.8,17294,0,0
NIFTY,20210903,10:09,17302.55,17304.5,17300.65,17301.55,0,0
NIFTY,20210903,10:08,17299.3,17303.65,17298.55,17301.75,0,0
NIFTY,20210903,10:07,17297.4,17299.5,17294.85,17299.5,0,0
NIFTY,20210903,10:06,17303.45,17305.65,17296.8,17298.1,0,0
NIFTY,20210903,10:05,17302.9,17305.85,17301.15,17303.5,0,0
NIFTY,20210903,10:04,17301.75,17304.9,17300.5,17302.5,0,0
NIFTY,20210903,10:03,17300,17302,17297.6,17302,0,0
NIFTY,20210903,10:02,17300.2,17301.55,17298.3,17299.3,0,0
NIFTY,20210903,10:01,17291.45,17302,17291.45,17299.9,0,0
NIFTY,20210903,10:00,17293.75,17293.85,17288.45,17292.7,0,0
NIFTY,20210903,09:59,17296.95,17297.3,17291.95,17293.4,0,0
NIFTY,20210903,09:58,17299.75,17300.2,17296.8,17298,0,0
NIFTY,20210903,09:57,17296.9,17301.05,17296.75,17300.05,0,0
NIFTY,20210903,09:56,17294.25,17298.35,17294.25,17296.4,0,0
NIFTY,20210903,09:55,17292.85,17296.9,17289.1,17295.55,0,0
NIFTY,20210903,09:54,17294.65,17300.1,17293.1,17293.15,0,0
NIFTY,20210903,09:53,17295.5,17296.35,17288.85,17293.35,0,0
NIFTY,20210903,09:52,17291.45,17296.25,17288.6,17295.7,0,0
NIFTY,20210903,09:51,17288.75,17290.8,17287.45,17290.15,0,0
NIFTY,20210903,09:50,17287.15,17292.4,17284.8,17288.45,0,0
NIFTY,20210903,09:49,17287.8,17291.75,17286.45,17287,0,0
NIFTY,20210903,09:48,17277.3,17293,17277.3,17287.25,0,0
NIFTY,20210903,09:47,17274.45,17278.25,17270.5,17277.8,0,0
NIFTY,20210903,09:46,17272.7,17274.35,17268.85,17273.1,0,0
NIFTY,20210903,09:45,17274.85,17274.85,17266.4,17272.15,0,0
NIFTY,20210903,09:44,17273.25,17276.5,17272.35,17274.3,0,0
NIFTY,20210903,09:43,17269.65,17273.3,17268,17273.2,0,0
NIFTY,20210903,09:42,17267.95,17273.25,17266.7,17269.15,0,0
NIFTY,20210903,09:41,17261.1,17274.75,17260.15,17269.35,0,0
NIFTY,20210903,09:40,17261.2,17261.3,17257.55,17261.3,0,0
NIFTY,20210903,09:39,17264.8,17268.1,17258.4,17261.3,0,0
NIFTY,20210903,09:38,17267.6,17272.45,17265.8,17266.1,0,0
NIFTY,20210903,09:37,17257.1,17269.75,17257.1,17267.45,0,0
NIFTY,20210903,09:36,17266.9,17266.9,17255.65,17257,0,0
NIFTY,20210903,09:35,17283.9,17284.75,17267.8,17268.6,0,0
NIFTY,20210903,09:34,17284.25,17286.75,17280.7,17283.2,0,0
NIFTY,20210903,09:33,17283.75,17289.75,17281.95,17284.5,0,0
NIFTY,20210903,09:32,17277.45,17288.9,17276.75,17283.5,0,0
NIFTY,20210903,09:31,17276.95,17279.5,17272,17278.55,0,0
NIFTY,20210903,09:30,17275.1,17283.2,17274.15,17277.4,0,0
NIFTY,20210903,09:29,17279.65,17281.1,17273.2,17276.25,0,0
NIFTY,20210903,09:28,17285.35,17287.3,17280.6,17280.85,0,0
NIFTY,20210903,09:27,17287.3,17288.2,17280.85,17285.65,0,0
NIFTY,20210903,09:26,17282.9,17287.85,17282.85,17286.55,0,0
NIFTY,20210903,09:25,17290.65,17291.4,17281.4,17282.9,0,0
NIFTY,20210903,09:24,17286.85,17292.6,17283.15,17291.75,0,0
NIFTY,20210903,09:23,17295.6,17296.7,17287.4,17288.25,0,0
NIFTY,20210903,09:22,17298.05,17306.8,17296.05,17296.75,0,0
NIFTY,20210903,09:21,17303.9,17303.9,17297.3,17298.9,0,0
NIFTY,20210903,09:20,17307.1,17310.25,17295.05,17305.05,0,0
NIFTY,20210903,09:19,17302.3,17306.7,17300.95,17306.1,0,0
NIFTY,20210903,09:18,17298.8,17311.15,17296.5,17302.35,0,0
NIFTY,20210903,09:17,17288.9,17298.2,17281.2,17297.25,0,0
NIFTY,20210903,09:16,17292.35,17299.45,17289,17289,0,0
NIFTY,20210903,09:15,17262.45,17295.45,17258.3,17293.25,0,0
NIFTY,20210902,15:29,17226.1,17234.4,17224.75,17233.85,0,0
NIFTY,20210902,15:28,17227.45,17228.55,17223.05,17226.65,0,0
NIFTY,20210902,15:27,17228.1,17228.45,17224.1,17227.25,0,0
NIFTY,20210902,15:26,17226.2,17228.55,17225.15,17228.55,0,0
NIFTY,20210902,15:25,17225.35,17227.05,17224.05,17226.7,0,0
NIFTY,20210902,15:24,17228.35,17228.35,17224.95,17225.85,0,0
NIFTY,20210902,15:23,17230.4,17232.1,17227.4,17228.5,0,0
NIFTY,20210902,15:22,17232.45,17233.3,17229.4,17230.35,0,0
NIFTY,20210902,15:21,17233.65,17238.75,17228.8,17232.05,0,0
NIFTY,20210902,15:20,17235.9,17236.5,17231.9,17234.4,0,0
NIFTY,20210902,15:19,17238.85,17240.5,17234.85,17236.45,0,0
NIFTY,20210902,15:18,17237.4,17239.75,17236,17239.75,0,0
NIFTY,20210902,15:17,17236.3,17238.6,17236.1,17237.95,0,0
NIFTY,20210902,15:16,17237,17239.95,17234.8,17236.9,0,0
NIFTY,20210902,15:15,17231.45,17237.2,17231.45,17237.2,0,0
NIFTY,20210902,15:14,17232.3,17232.95,17230.95,17232.05,0,0
NIFTY,20210902,15:13,17231.6,17232.75,17230.85,17231.45,0,0
NIFTY,20210902,15:12,17232.3,17233.5,17230.5,17231.6,0,0
NIFTY,20210902,15:11,17233.2,17235.3,17231.7,17232.45,0,0
NIFTY,20210902,15:10,17233.2,17233.9,17231,17232.9,0,0
NIFTY,20210902,15:09,17234.75,17234.75,17231.9,17233.05,0,0
NIFTY,20210902,15:08,17230.75,17235.65,17230.3,17234.75,0,0
NIFTY,20210902,15:07,17231.95,17232.55,17229.6,17230.05,0,0
NIFTY,20210902,15:06,17233.65,17235.05,17231.2,17231.2,0,0
NIFTY,20210902,15:05,17235.25,17239.4,17231.55,17233.55,0,0
NIFTY,20210902,15:04,17233.2,17235,17231.25,17235,0,0
NIFTY,20210902,15:03,17235.65,17235.95,17231.85,17233.65,0,0
NIFTY,20210902,15:02,17234.5,17236.85,17234.2,17236.4,0,0
NIFTY,20210902,15:01,17239.1,17239.6,17233,17234.85,0,0
NIFTY,20210902,15:00,17236.6,17243.75,17236.6,17238.2,0,0
NIFTY,20210902,14:59,17233.7,17238.85,17233.7,17236.05,0,0
NIFTY,20210902,14:58,17230.4,17234.25,17228.2,17234.25,0,0
NIFTY,20210902,14:57,17232.45,17233.6,17230.1,17230.2,0,0
NIFTY,20210902,14:56,17234.6,17236.45,17232.7,17232.95,0,0
NIFTY,20210902,14:55,17236.45,17237.45,17233.5,17235.15,0,0
NIFTY,20210902,14:54,17234.4,17237.75,17234.4,17236.2,0,0
NIFTY,20210902,14:53,17238.15,17238.15,17233.55,17234.55,0,0
NIFTY,20210902,14:52,17235.75,17237.35,17232.65,17237.2,0,0
NIFTY,20210902,14:51,17236.2,17236.2,17233.6,17235.3,0,0
NIFTY,20210902,14:50,17240.25,17242.35,17235.65,17235.95,0,0
NIFTY,20210902,14:49,17238.8,17241.65,17238.25,17239.8,0,0
NIFTY,20210902,14:48,17233.1,17239.3,17232.05,17239.3,0,0
NIFTY,20210902,14:47,17241.35,17242.65,17232.9,17233.25,0,0
NIFTY,20210902,14:46,17243.35,17243.7,17240.35,17240.85,0,0
NIFTY,20210902,14:45,17235.8,17245.45,17235.55,17243.4,0,0
NIFTY,20210902,14:44,17232.05,17236.65,17232.05,17235.85,0,0
NIFTY,20210902,14:43,17232.45,17234.45,17231.1,17232.55,0,0
NIFTY,20210902,14:42,17233.55,17234.75,17231.4,17232.6,0,0
NIFTY,20210902,14:41,17228.05,17233.9,17228.05,17233.9,0,0
NIFTY,20210902,14:40,17228.1,17229.3,17226.5,17228.2,0,0
NIFTY,20210902,14:39,17228.25,17230.2,17227.75,17227.75,0,0
NIFTY,20210902,14:38,17227.9,17229.9,17227.35,17228.75,0,0
NIFTY,20210902,14:37,17230.2,17231.5,17227.25,17227.85,0,0
NIFTY,20210902,14:36,17236.25,17236.25,17229.85,17230.05,0,0
NIFTY,20210902,14:35,17230.2,17236.65,17230.2,17236.4,0,0
NIFTY,20210902,14:34,17228.15,17232.6,17227.7,17230.75,0,0
NIFTY,20210902,14:33,17230.3,17231.75,17225.55,17228.1,0,0
NIFTY,20210902,14:32,17234.25,17235.2,17226.95,17230.65,0,0
NIFTY,20210902,14:31,17241.5,17242.25,17234.2,17234.2,0,0
NIFTY,20210902,14:30,17236.1,17241.55,17236.1,17241.4,0,0
NIFTY,20210902,14:29,17236,17240.95,17234.8,17236.3,0,0
NIFTY,20210902,14:28,17226.6,17236.8,17226.55,17236.7,0,0
NIFTY,20210902,14:27,17226.95,17229.35,17225.85,17226.7,0,0
NIFTY,20210902,14:26,17223.45,17227.2,17222.8,17226.3,0,0
NIFTY,20210902,14:25,17224.4,17224.65,17220.55,17223.9,0,0
NIFTY,20210902,14:24,17220.6,17225.4,17220.4,17223.85,0,0
NIFTY,20210902,14:23,17222.3,17222.8,17219.05,17221.05,0,0
NIFTY,20210902,14:22,17224.05,17225.05,17221.75,17223.45,0,0
NIFTY,20210902,14:21,17222.05,17224.5,17220.8,17223.95,0,0
NIFTY,20210902,14:20,17220.15,17222.05,17218.15,17222.05,0,0
NIFTY,20210902,14:19,17217.45,17220.55,17212.55,17220.55,0,0
NIFTY,20210902,14:18,17216.1,17220.25,17215.6,17217.75,0,0
NIFTY,20210902,14:17,17212.55,17218.6,17209.15,17216.6,0,0
NIFTY,20210902,14:16,17213.3,17215.25,17211.25,17212.35,0,0
NIFTY,20210902,14:15,17216.3,17218.55,17211.25,17212,0,0
NIFTY,20210902,14:14,17210.8,17217.75,17210.8,17216.85,0,0
NIFTY,20210902,14:13,17214.35,17214.55,17207.5,17211.15,0,0
NIFTY,20210902,14:12,17208.2,17214.35,17208.2,17214,0,0
NIFTY,20210902,14:11,17211.2,17211.7,17207.45,17208.2,0,0
NIFTY,20210902,14:10,17210,17212.9,17210,17210.65,0,0
NIFTY,20210902,14:09,17211.55,17213.3,17209.65,17209.8,0,0
NIFTY,20210902,14:08,17215.75,17216.05,17209.5,17211.4,0,0
NIFTY,20210902,14:07,17207.8,17216.35,17207.8,17215.15,0,0
NIFTY,20210902,14:06,17211.05,17212.25,17206.95,17207.9,0,0
NIFTY,20210902,14:05,17208.65,17212.5,17207.6,17211.1,0,0
NIFTY,20210902,14:04,17207.45,17213.25,17207.45,17208.6,0,0
NIFTY,20210902,14:03,17207.7,17207.95,17201.95,17207.55,0,0
NIFTY,20210902,14:02,17200.95,17206.15,17199.15,17206.15,0,0
NIFTY,20210902,14:01,17197.45,17201.55,17196.05,17200.45,0,0
NIFTY,20210902,14:00,17194.25,17197.6,17194.2,17197.5,0,0
NIFTY,20210902,13:59,17190.75,17194.15,17189.9,17194.15,0,0
NIFTY,20210902,13:58,17194.35,17194.75,17189.2,17191.8,0,0
NIFTY,20210902,13:57,17192.15,17196.35,17191.45,17194.3,0,0
NIFTY,20210902,13:56,17198.15,17199.65,17191.95,17191.95,0,0
NIFTY,20210902,13:55,17197.75,17199.85,17196.7,17198.65,0,0
NIFTY,20210902,13:54,17198.9,17200.35,17196.75,17197.2,0,0
NIFTY,20210902,13:53,17201.05,17201.15,17196.3,17198.9,0,0
NIFTY,20210902,13:52,17199.2,17200.95,17194.4,17199.15,0,0
NIFTY,20210902,13:51,17191.75,17200.25,17191.75,17199.4,0,0
NIFTY,20210902,13:50,17193.75,17194.05,17189.3,17191.7,0,0
NIFTY,20210902,13:49,17185.95,17194.7,17183.95,17193.7,0,0
NIFTY,20210902,13:48,17186.2,17188.4,17184.65,17186.3,0,0
NIFTY,20210902,13:47,17179.85,17185.55,17179.8,17185.55,0,0
NIFTY,20210902,13:46,17176.7,17181.35,17176.6,17179.85,0,0
NIFTY,20210902,13:45,17170.7,17175.75,17170.05,17175.75,0,0
NIFTY,20210902,13:44,17169.75,17172.8,17169.15,17170.3,0,0
NIFTY,20210902,13:43,17171.5,17172.5,17168.45,17169.6,0,0
NIFTY,20210902,13:42,17175.5,17179.55,17172.45,17172.45,0,0
NIFTY,20210902,13:41,17168.2,17176.1,17166.5,17174.55,0,0
NIFTY,20210902,13:40,17171.9,17173.45,17167.15,17167.3,0,0
NIFTY,20210902,13:39,17173.15,17174.3,17169.7,17172.4,0,0
NIFTY,20210902,13:38,17170.75,17174.7,17170.15,17172.65,0,0
NIFTY,20210902,13:37,17171.05,17172.55,17167.95,17169.95,0,0
NIFTY,20210902,13:36,17172.95,17172.95,17166.25,17170.65,0,0
NIFTY,20210902,13:35,17176.6,17177.5,17172.7,17172.7,0,0
NIFTY,20210902,13:34,17176.05,17178.6,17174.65,17176.85,0,0
NIFTY,20210902,13:33,17183.25,17185.65,17175.9,17175.9,0,0
NIFTY,20210902,13:32,17184.95,17186.6,17179.2,17181.9,0,0
NIFTY,20210902,13:31,17180.45,17187.35,17179.8,17184.8,0,0
NIFTY,20210902,13:30,17176.65,17181.35,17176,17180.2,0,0
NIFTY,20210902,13:29,17176,17182.15,17173.85,17176.5,0,0
NIFTY,20210902,13:28,17176.85,17179.4,17175,17175.15,0,0
NIFTY,20210902,13:27,17185.1,17186.2,17175.2,17175.2,0,0
NIFTY,20210902,13:26,17185.05,17186.35,17183.4,17185.8,0,0
NIFTY,20210902,13:25,17189.25,17189.35,17184.6,17185.05,0,0
NIFTY,20210902,13:24,17186.45,17189.25,17184.2,17188.9,0,0
NIFTY,20210902,13:23,17188.8,17189.75,17184.7,17186.05,0,0
NIFTY,20210902,13:22,17187.75,17189.9,17187.4,17188.85,0,0
NIFTY,20210902,13:21,17189.75,17189.75,17184.1,17187.8,0,0
NIFTY,20210902,13:20,17189.35,17190.4,17188.4,17189.3,0,0
NIFTY,20210902,13:19,17192.05,17192.3,17188.3,17189.65,0,0
NIFTY,20210902,13:18,17194.5,17194.5,17190.85,17191.9,0,0
NIFTY,20210902,13:17,17190.95,17196.45,17190.85,17193,0,0
NIFTY,20210902,13:16,17189.55,17191.55,17188.35,17191.35,0,0
NIFTY,20210902,13:15,17189.6,17191.9,17185.25,17190.2,0,0
NIFTY,20210902,13:14,17189.35,17191.3,17185.3,17189.5,0,0
NIFTY,20210902,13:13,17176.8,17189.3,17175.8,17188.8,0,0
NIFTY,20210902,13:12,17177.45,17178.35,17172.6,17177.05,0,0
NIFTY,20210902,13:11,17178.15,17179.6,17176.85,17177,0,0
NIFTY,20210902,13:10,17180.95,17180.95,17177.45,17178.3,0,0
NIFTY,20210902,13:09,17180.8,17182.65,17179.5,17180.65,0,0
NIFTY,20210902,13:08,17179.8,17182,17178.65,17180.95,0,0
NIFTY,20210902,13:07,17179.25,17180.25,17177.3,17180.15,0,0
NIFTY,20210902,13:06,17178.75,17180.3,17178.05,17179.1,0,0
NIFTY,20210902,13:05,17175.65,17179.25,17174.45,17179.05,0,0
NIFTY,20210902,13:04,17174.65,17176.75,17174.3,17176.3,0,0
NIFTY,20210902,13:03,17181.9,17182.55,17175.5,17175.5,0,0
NIFTY,20210902,13:02,17182.95,17186.2,17182.1,17182.2,0,0
NIFTY,20210902,13:01,17176.45,17183.9,17175.55,17183.9,0,0
NIFTY,20210902,13:00,17186.15,17186.95,17175.95,17176.45,0,0
NIFTY,20210902,12:59,17185.55,17186.55,17183.55,17185.95,0,0
NIFTY,20210902,12:58,17189.65,17189.65,17184.75,17185.5,0,0
NIFTY,20210902,12:57,17189.1,17190.95,17189.1,17190,0,0
NIFTY,20210902,12:56,17186.25,17191.25,17185.75,17189.35,0,0
NIFTY,20210902,12:55,17184,17187.05,17183,17186.3,0,0
NIFTY,20210902,12:54,17184.75,17185.25,17183.5,17184.4,0,0
NIFTY,20210902,12:53,17179.3,17186.4,17178.85,17184.9,0,0
NIFTY,20210902,12:52,17177.95,17180.6,17177.85,17179.75,0,0
NIFTY,20210902,12:51,17170.8,17178.9,17170.8,17178.55,0,0
NIFTY,20210902,12:50,17167.65,17169.75,17163.8,17169.75,0,0
NIFTY,20210902,12:49,17162.15,17168.1,17162.15,17167.25,0,0
NIFTY,20210902,12:48,17159.05,17163.05,17157.45,17163.05,0,0
NIFTY,20210902,12:47,17155,17161.15,17155,17158.8,0,0
NIFTY,20210902,12:46,17155.5,17156.35,17150.45,17153.6,0,0
NIFTY,20210902,12:45,17162.7,17163.2,17153.3,17155.75,0,0
NIFTY,20210902,12:44,17164.25,17165.4,17161.55,17163.15,0,0
NIFTY,20210902,12:43,17165.35,17165.5,17161.6,17164.35,0,0
NIFTY,20210902,12:42,17171.05,17171.05,17164.7,17165.9,0,0
NIFTY,20210902,12:41,17170.25,17172.25,17167.2,17170.85,0,0
NIFTY,20210902,12:40,17175.5,17175.5,17171.2,17172.35,0,0
NIFTY,20210902,12:39,17175.2,17177.9,17174.25,17175.15,0,0
NIFTY,20210902,12:38,17176.9,17177.1,17174.05,17175.25,0,0
NIFTY,20210902,12:37,17176.25,17179.6,17175.55,17177.15,0,0
NIFTY,20210902,12:36,17172.15,17177.4,17170.3,17176.1,0,0
NIFTY,20210902,12:35,17175.7,17175.7,17171.2,17171.9,0,0
NIFTY,20210902,12:34,17174.55,17176.8,17173.3,17176.25,0,0
NIFTY,20210902,12:33,17176.2,17176.5,17173.05,17174.35,0,0
NIFTY,20210902,12:32,17176.6,17178.25,17174.1,17174.5,0,0
NIFTY,20210902,12:31,17173.05,17178.45,17173.05,17176.7,0,0
NIFTY,20210902,12:30,17178.8,17180.6,17173.2,17173.6,0,0
NIFTY,20210902,12:29,17179.05,17179.85,17177.05,17178.95,0,0
NIFTY,20210902,12:28,17182.4,17183,17179.5,17180.05,0,0
NIFTY,20210902,12:27,17180.9,17183.6,17180.3,17182.55,0,0
NIFTY,20210902,12:26,17181.95,17181.95,17178.45,17181.3,0,0
NIFTY,20210902,12:25,17179.65,17182.75,17179.6,17182.6,0,0
NIFTY,20210902,12:24,17176.9,17181.05,17175.6,17180.1,0,0
NIFTY,20210902,12:23,17178.1,17181,17176.95,17177,0,0
NIFTY,20210902,12:22,17171.5,17178.95,17171.5,17177.65,0,0
NIFTY,20210902,12:21,17177.5,17177.95,17171.05,17171.55,0,0
NIFTY,20210902,12:20,17175.85,17178.4,17175.5,17177.9,0,0
NIFTY,20210902,12:19,17178,17179.4,17174.55,17176.1,0,0
NIFTY,20210902,12:18,17178.45,17182.45,17178.15,17178.15,0,0
NIFTY,20210902,12:17,17177.3,17178.5,17176.2,17178.4,0,0
NIFTY,20210902,12:16,17178.2,17178.2,17176.4,17176.85,0,0
NIFTY,20210902,12:15,17173.95,17179.05,17173.95,17178.85,0,0
NIFTY,20210902,12:14,17171.5,17174.6,17171.5,17174.4,0,0
NIFTY,20210902,12:13,17170.5,17172.2,17169.6,17171.9,0,0
NIFTY,20210902,12:12,17167.25,17171.35,17167.25,17170.6,0,0
NIFTY,20210902,12:11,17164.25,17168,17163.45,17168,0,0
NIFTY,20210902,12:10,17161.8,17164.95,17160.95,17164.25,0,0
NIFTY,20210902,12:09,17160.55,17165.1,17160.2,17162.15,0,0
NIFTY,20210902,12:08,17164.25,17165.45,17160.5,17160.7,0,0
NIFTY,20210902,12:07,17166.75,17166.75,17162.45,17164.7,0,0
NIFTY,20210902,12:06,17171.45,17171.8,17168.3,17168.3,0,0
NIFTY,20210902,12:05,17171.85,17172.9,17171.1,17171.55,0,0
NIFTY,20210902,12:04,17169.05,17172.65,17168.95,17172.45,0,0
NIFTY,20210902,12:03,17168.95,17170.5,17168.35,17169.05,0,0
NIFTY,20210902,12:02,17172.1,17172.8,17169.3,17169.3,0,0
NIFTY,20210902,12:01,17172.3,17174.35,17172.1,17172.35,0,0
NIFTY,20210902,12:00,17172.45,17173.75,17171.95,17172.7,0,0
NIFTY,20210902,11:59,17170.4,17173.85,17170.4,17172.65,0,0
NIFTY,20210902,11:58,17174.9,17174.9,17171.05,17171.45,0,0
NIFTY,20210902,11:57,17174.7,17177.55,17174,17175,0,0
NIFTY,20210902,11:56,17171.25,17175.15,17171.05,17174.4,0,0
NIFTY,20210902,11:55,17173.85,17175.25,17170.6,17171.65,0,0
NIFTY,20210902,11:54,17169.75,17174.25,17169.45,17174.15,0,0
NIFTY,20210902,11:53,17169.05,17171.4,17168.1,17169.75,0,0
NIFTY,20210902,11:52,17167.5,17170.05,17167.45,17169.35,0,0
NIFTY,20210902,11:51,17166.5,17168.2,17165.5,17167.65,0,0
NIFTY,20210902,11:50,17167.75,17169.25,17166.65,17166.65,0,0
NIFTY,20210902,11:49,17164.05,17168.9,17164.05,17167.15,0,0
NIFTY,20210902,11:48,17164,17165.15,17163.45,17164.15,0,0
NIFTY,20210902,11:47,17163.25,17165.5,17163.1,17163.9,0,0
NIFTY,20210902,11:46,17164.95,17167.15,17164,17164.9,0,0
NIFTY,20210902,11:45,17164.4,17165.55,17162.95,17165.5,0,0
NIFTY,20210902,11:44,17165.95,17167.1,17163.7,17164.85,0,0
NIFTY,20210902,11:43,17163.85,17166.9,17163.55,17166.3,0,0
NIFTY,20210902,11:42,17163,17165.45,17163,17164.3,0,0
NIFTY,20210902,11:41,17164.55,17165.05,17162.55,17163.45,0,0
NIFTY,20210902,11:40,17166.15,17167.7,17164.45,17164.45,0,0
NIFTY,20210902,11:39,17165.35,17169.4,17165.35,17167.45,0,0
NIFTY,20210902,11:38,17165.4,17167.05,17164.8,17165.2,0,0
NIFTY,20210902,11:37,17162.45,17166.05,17162.45,17165.3,0,0
NIFTY,20210902,11:36,17156,17163.45,17155.7,17163.45,0,0
NIFTY,20210902,11:35,17158.1,17159,17155.9,17156.35,0,0
NIFTY,20210902,11:34,17157.15,17158.8,17156.55,17157.95,0,0
NIFTY,20210902,11:33,17163.5,17164.7,17158.45,17158.45,0,0
NIFTY,20210902,11:32,17163.05,17165.55,17162.9,17164.15,0,0
NIFTY,20210902,11:31,17165.05,17166.6,17162.2,17163.55,0,0
NIFTY,20210902,11:30,17163.95,17167.5,17163.3,17165.9,0,0
NIFTY,20210902,11:29,17162.55,17166.15,17162.55,17164.5,0,0
NIFTY,20210902,11:28,17162.05,17163.15,17160.6,17162.9,0,0
NIFTY,20210902,11:27,17161.05,17163.25,17161.05,17162.6,0,0
NIFTY,20210902,11:26,17162.25,17163.05,17160.5,17161.15,0,0
NIFTY,20210902,11:25,17159.6,17162.8,17158.65,17162.55,0,0
NIFTY,20210902,11:24,17156.6,17161.5,17156.6,17160.3,0,0
NIFTY,20210902,11:23,17158,17158.55,17154.6,17156.75,0,0
NIFTY,20210902,11:22,17158,17159.7,17157.3,17158.65,0,0
NIFTY,20210902,11:21,17154.3,17158.35,17153.75,17157.75,0,0
NIFTY,20210902,11:20,17156.35,17157.05,17152.05,17152.85,0,0
NIFTY,20210902,11:19,17154.3,17157.7,17152.9,17156.75,0,0
NIFTY,20210902,11:18,17153.9,17155.3,17151.1,17154.95,0,0
NIFTY,20210902,11:17,17149.75,17154.95,17149.75,17153.85,0,0
NIFTY,20210902,11:16,17153.65,17154.25,17148.85,17149.75,0,0
NIFTY,20210902,11:15,17150.25,17154.45,17150.25,17154.15,0,0
NIFTY,20210902,11:14,17146.7,17150.8,17146.3,17150.8,0,0
NIFTY,20210902,11:13,17145.8,17147.85,17145.7,17146.85,0,0
NIFTY,20210902,11:12,17147.15,17147.15,17144.05,17145.55,0,0
NIFTY,20210902,11:11,17145.05,17148.75,17145,17147.65,0,0
NIFTY,20210902,11:10,17150.25,17150.95,17143.7,17145,0,0
NIFTY,20210902,11:09,17142.35,17150.45,17142.35,17149.75,0,0
NIFTY,20210902,11:08,17140.55,17143.6,17140.55,17142.3,0,0
NIFTY,20210902,11:07,17140.7,17143,17140.15,17141.35,0,0
NIFTY,20210902,11:06,17140,17141.8,17138.85,17140.85,0,0
NIFTY,20210902,11:05,17136.4,17140.4,17136.3,17140,0,0
NIFTY,20210902,11:04,17137.5,17139.15,17136.05,17136.8,0,0
NIFTY,20210902,11:03,17138.45,17138.95,17135.95,17138.25,0,0
NIFTY,20210902,11:02,17138.85,17140.6,17138.35,17138.4,0,0
NIFTY,20210902,11:01,17145.8,17146.8,17137.75,17139.25,0,0
NIFTY,20210902,11:00,17140.85,17146.65,17140.7,17146.1,0,0
NIFTY,20210902,10:59,17141.65,17142.45,17140.2,17141.1,0,0
NIFTY,20210902,10:58,17140.55,17143.05,17140.35,17141.7,0,0
NIFTY,20210902,10:57,17137.75,17141.3,17137.3,17140.7,0,0
NIFTY,20210902,10:56,17137.15,17138.15,17136.1,17137.65,0,0
NIFTY,20210902,10:55,17138.8,17138.8,17135.05,17138.05,0,0
NIFTY,20210902,10:54,17139.2,17140.55,17137.85,17139.15,0,0
NIFTY,20210902,10:53,17138.1,17140.3,17137.7,17139.55,0,0
NIFTY,20210902,10:52,17134.8,17138.45,17134.2,17138.45,0,0
NIFTY,20210902,10:51,17133.2,17136.9,17133.05,17135.2,0,0
NIFTY,20210902,10:50,17136.2,17136.6,17133.05,17134.15,0,0
NIFTY,20210902,10:49,17139.3,17141,17136,17136.3,0,0
NIFTY,20210902,10:48,17137.8,17142.75,17137.8,17138.8,0,0
NIFTY,20210902,10:47,17137.15,17137.7,17134.65,17137.45,0,0
NIFTY,20210902,10:46,17132.05,17137.2,17132.05,17136.95,0,0
NIFTY,20210902,10:45,17135.7,17136.5,17130.75,17131.5,0,0
NIFTY,20210902,10:44,17135.15,17137.25,17135,17135.7,0,0
NIFTY,20210902,10:43,17136.35,17137.05,17133.65,17135.45,0,0
NIFTY,20210902,10:42,17130.5,17136.5,17130.25,17136,0,0
NIFTY,20210902,10:41,17129.25,17132.25,17128.9,17130.25,0,0
NIFTY,20210902,10:40,17126.3,17129.3,17126.3,17128.35,0,0
NIFTY,20210902,10:39,17125.9,17127.6,17124.85,17126.75,0,0
NIFTY,20210902,10:38,17123.3,17126.65,17123.3,17126,0,0
NIFTY,20210902,10:37,17120.85,17123.85,17120.15,17123.35,0,0
NIFTY,20210902,10:36,17118.75,17122.25,17118.6,17121.05,0,0
NIFTY,20210902,10:35,17117.35,17119.7,17117,17118.85,0,0
NIFTY,20210902,10:34,17116.35,17118.5,17114.85,17117.55,0,0
NIFTY,20210902,10:33,17114.45,17116.3,17114,17116.3,0,0
NIFTY,20210902,10:32,17116.1,17117.5,17113.55,17114.6,0,0
NIFTY,20210902,10:31,17118.9,17120.2,17114.9,17116.35,0,0
NIFTY,20210902,10:30,17119.35,17119.65,17115.6,17118.9,0,0
NIFTY,20210902,10:29,17115.4,17120.2,17115.4,17119.7,0,0
NIFTY,20210902,10:28,17112.15,17115.65,17111.7,17115.65,0,0
NIFTY,20210902,10:27,17111.5,17115.75,17111.25,17112.8,0,0
NIFTY,20210902,10:26,17109.7,17112.75,17108.95,17111.4,0,0
NIFTY,20210902,10:25,17113.95,17115.35,17109.05,17109.6,0,0
NIFTY,20210902,10:24,17114.1,17116.15,17113.35,17113.95,0,0
NIFTY,20210902,10:23,17112.65,17114.55,17111.55,17113.95,0,0
NIFTY,20210902,10:22,17118.3,17119.9,17113.65,17113.65,0,0
NIFTY,20210902,10:21,17118.8,17120.05,17117.85,17118.95,0,0
NIFTY,20210902,10:20,17121.65,17124,17118.65,17119,0,0
NIFTY,20210902,10:19,17124.8,17125.1,17115.85,17120.75,0,0
NIFTY,20210902,10:18,17120.25,17125.25,17119.1,17124,0,0
NIFTY,20210902,10:17,17121.5,17124,17120,17120,0,0
NIFTY,20210902,10:16,17125.7,17128.05,17120.55,17121.55,0,0
NIFTY,20210902,10:15,17127,17127.1,17122.4,17126.65,0,0
NIFTY,20210902,10:14,17126.45,17127.15,17125.6,17125.85,0,0
NIFTY,20210902,10:13,17124.35,17126.15,17123,17125.5,0,0
NIFTY,20210902,10:12,17121.4,17125,17119.4,17123.35,0,0
NIFTY,20210902,10:11,17124.8,17125.65,17120.85,17121.25,0,0
NIFTY,20210902,10:10,17118.4,17124.6,17117.6,17124.3,0,0
NIFTY,20210902,10:09,17120.45,17123.1,17118.75,17119.4,0,0
NIFTY,20210902,10:08,17119.25,17120.9,17118.6,17120.2,0,0
NIFTY,20210902,10:07,17118,17121.7,17117.3,17119,0,0
NIFTY,20210902,10:06,17121.55,17121.75,17116.15,17117.65,0,0
NIFTY,20210902,10:05,17128.25,17129.05,17121.35,17121.55,0,0
NIFTY,20210902,10:04,17126.25,17128.95,17126.25,17127.4,0,0
NIFTY,20210902,10:03,17124.6,17127.6,17124.1,17126.1,0,0
NIFTY,20210902,10:02,17126.15,17126.85,17124.55,17124.55,0,0
NIFTY,20210902,10:01,17121.65,17126.5,17120.5,17124.9,0,0
NIFTY,20210902,10:00,17123.85,17125.9,17120.1,17121,0,0
NIFTY,20210902,09:59,17118.35,17124.65,17117.6,17124.3,0,0
NIFTY,20210902,09:58,17124.15,17124.15,17118.5,17118.5,0,0
NIFTY,20210902,09:57,17125.15,17126.8,17123.25,17123.9,0,0
NIFTY,20210902,09:56,17125.05,17125.05,17120.15,17124.85,0,0
NIFTY,20210902,09:55,17120.25,17125.4,17119.85,17125.35,0,0
NIFTY,20210902,09:54,17115.55,17119.85,17114.05,17119.85,0,0
NIFTY,20210902,09:53,17117.25,17117.7,17114.05,17114.7,0,0
NIFTY,20210902,09:52,17113.8,17118.5,17113.8,17116.95,0,0
NIFTY,20210902,09:51,17113.7,17114.6,17111.85,17114.6,0,0
NIFTY,20210902,09:50,17108.05,17114.85,17107.6,17113.9,0,0
NIFTY,20210902,09:49,17103,17108.4,17102.95,17107.5,0,0
NIFTY,20210902,09:48,17105.05,17107.45,17101.65,17103.25,0,0
NIFTY,20210902,09:47,17100.25,17107.7,17099.35,17106.15,0,0
NIFTY,20210902,09:46,17101.15,17105.15,17099.8,17100.8,0,0
NIFTY,20210902,09:45,17113.85,17114.8,17100.35,17100.95,0,0
NIFTY,20210902,09:44,17112.9,17117.3,17111.2,17113.5,0,0
NIFTY,20210902,09:43,17117.55,17118.6,17110.35,17112.5,0,0
NIFTY,20210902,09:42,17115.85,17120.25,17114.5,17117.75,0,0
NIFTY,20210902,09:41,17113.1,17116.05,17109.9,17115.85,0,0
NIFTY,20210902,09:40,17112.95,17116.45,17111.5,17112.95,0,0
NIFTY,20210902,09:39,17114.45,17115.4,17109.4,17113.4,0,0
NIFTY,20210902,09:38,17117.55,17120.55,17111.25,17114.75,0,0
NIFTY,20210902,09:37,17116.2,17118.7,17114.8,17117.9,0,0
NIFTY,20210902,09:36,17113.1,17117.3,17111.2,17117.1,0,0
NIFTY,20210902,09:35,17122.6,17122.65,17109.6,17111.45,0,0
NIFTY,20210902,09:34,17122.9,17126.15,17119.7,17123.4,0,0
NIFTY,20210902,09:33,17118.95,17122.15,17113.9,17121.6,0,0
NIFTY,20210902,09:32,17120.4,17122.1,17112.45,17118,0,0
NIFTY,20210902,09:31,17121.5,17125.05,17118.05,17120.9,0,0
NIFTY,20210902,09:30,17127.75,17131.95,17120.95,17120.95,0,0
NIFTY,20210902,09:29,17124.6,17131.95,17124.6,17127.55,0,0
NIFTY,20210902,09:28,17123.1,17127.1,17120.85,17125,0,0
NIFTY,20210902,09:27,17117.9,17123.85,17116.15,17123.05,0,0
NIFTY,20210902,09:26,17111.55,17117.95,17110.2,17115.75,0,0
NIFTY,20210902,09:25,17111.85,17113.75,17109.1,17112.25,0,0
NIFTY,20210902,09:24,17111.95,17113.1,17106.6,17111.85,0,0
NIFTY,20210902,09:23,17106.45,17114.7,17106.3,17112.2,0,0
NIFTY,20210902,09:22,17100.05,17106.15,17099.35,17105.7,0,0
NIFTY,20210902,09:21,17107.8,17109,17101.2,17101.65,0,0
NIFTY,20210902,09:20,17111.8,17111.8,17102.55,17107.45,0,0
NIFTY,20210902,09:19,17102.15,17111.2,17100.4,17111.2,0,0
NIFTY,20210902,09:18,17107.65,17107.7,17100.05,17102.9,0,0
NIFTY,20210902,09:17,17094.15,17107.15,17094.15,17107.15,0,0
NIFTY,20210902,09:16,17088.1,17095.6,17078.65,17095.05,0,0
NIFTY,20210902,09:15,17095.4,17101.1,17063.6,17085.85,0,0
NIFTY,20210901,15:29,17058.05,17060.35,17056.3,17058.75,0,0
NIFTY,20210901,15:28,17063.65,17064.8,17055.75,17056.75,0,0
NIFTY,20210901,15:27,17066.75,17067.55,17063.65,17063.65,0,0
NIFTY,20210901,15:26,17063.2,17067.7,17060.5,17067.3,0,0
NIFTY,20210901,15:25,17059.2,17062.9,17058.15,17062.25,0,0
NIFTY,20210901,15:24,17060.05,17064.15,17058.85,17058.85,0,0
NIFTY,20210901,15:23,17063,17066.4,17060.5,17061.5,0,0
NIFTY,20210901,15:22,17063.25,17064.95,17061.2,17063.05,0,0
NIFTY,20210901,15:21,17069.4,17070.65,17057.55,17063.6,0,0
NIFTY,20210901,15:20,17065.6,17070.35,17065.35,17069.6,0,0
NIFTY,20210901,15:19,17067.7,17069.6,17064.8,17065.75,0,0
NIFTY,20210901,15:18,17069.85,17072.5,17066.65,17067.4,0,0
NIFTY,20210901,15:17,17071.4,17074,17069.65,17069.7,0,0
NIFTY,20210901,15:16,17068.75,17073.9,17067.8,17071.4,0,0
NIFTY,20210901,15:15,17068.5,17068.9,17064.75,17067.3,0,0
NIFTY,20210901,15:14,17073.3,17073.3,17067.45,17068.7,0,0
NIFTY,20210901,15:13,17074.15,17075.85,17071.4,17073.1,0,0
NIFTY,20210901,15:12,17073,17077.65,17073,17074,0,0
NIFTY,20210901,15:11,17075.5,17078.9,17072.55,17072.8,0,0
NIFTY,20210901,15:10,17078.2,17080.8,17075.6,17076.8,0,0
NIFTY,20210901,15:09,17087.05,17087.4,17077.95,17077.95,0,0
NIFTY,20210901,15:08,17095.1,17095.75,17087.25,17087.25,0,0
NIFTY,20210901,15:07,17096.35,17097.5,17092.9,17095.85,0,0
NIFTY,20210901,15:06,17095.4,17099.6,17094.5,17094.5,0,0
NIFTY,20210901,15:05,17100.85,17101.55,17090.85,17094.95,0,0
NIFTY,20210901,15:04,17107.35,17110.1,17101.4,17101.4,0,0
NIFTY,20210901,15:03,17110.8,17111,17106.8,17107.3,0,0
NIFTY,20210901,15:02,17108,17111.8,17106.7,17110.35,0,0
NIFTY,20210901,15:01,17106.2,17111.75,17106.2,17108.45,0,0
NIFTY,20210901,15:00,17096.75,17106.15,17096.75,17104.95,0,0
NIFTY,20210901,14:59,17093.1,17098.7,17093.1,17095.55,0,0
NIFTY,20210901,14:58,17095.05,17095.05,17091,17093.35,0,0
NIFTY,20210901,14:57,17093.45,17098.15,17093.1,17094.4,0,0
NIFTY,20210901,14:56,17090.4,17094.6,17089.4,17093.4,0,0
NIFTY,20210901,14:55,17091.95,17091.95,17086.55,17088.75,0,0
NIFTY,20210901,14:54,17088.45,17093.9,17088.45,17091.8,0,0
NIFTY,20210901,14:53,17090.65,17091.2,17084.9,17087.8,0,0
NIFTY,20210901,14:52,17093.85,17096.75,17090.25,17091.2,0,0
NIFTY,20210901,14:51,17098.6,17099.65,17091.6,17092.95,0,0
NIFTY,20210901,14:50,17098.05,17104.9,17098.05,17098.3,0,0
NIFTY,20210901,14:49,17094.2,17099.6,17093.65,17097.65,0,0
NIFTY,20210901,14:48,17100.9,17101.75,17092.6,17094.55,0,0
NIFTY,20210901,14:47,17108.85,17109.6,17099.35,17100.25,0,0
NIFTY,20210901,14:46,17112.65,17113.2,17107.75,17109.05,0,0
NIFTY,20210901,14:45,17109,17112.95,17108.05,17111.35,0,0
NIFTY,20210901,14:44,17103.2,17109.5,17102.3,17109.05,0,0
NIFTY,20210901,14:43,17103.25,17104.55,17101.9,17103.35,0,0
NIFTY,20210901,14:42,17107.4,17107.4,17102.05,17103.85,0,0
NIFTY,20210901,14:41,17108.35,17111.65,17105.4,17106.5,0,0
NIFTY,20210901,14:40,17104.7,17109.05,17102.9,17108.2,0,0
NIFTY,20210901,14:39,17100.15,17105.55,17098.05,17103.55,0,0
NIFTY,20210901,14:38,17108.55,17108.55,17098.3,17100.15,0,0
NIFTY,20210901,14:37,17111.1,17111.1,17105.85,17108.6,0,0
NIFTY,20210901,14:36,17105.45,17111.15,17105.4,17110.75,0,0
NIFTY,20210901,14:35,17107.3,17108.9,17104.25,17105,0,0
NIFTY,20210901,14:34,17107.55,17108.8,17100.85,17107.2,0,0
NIFTY,20210901,14:33,17118.55,17121.2,17106.6,17107.2,0,0
NIFTY,20210901,14:32,17126.85,17127.55,17118.65,17118.7,0,0
NIFTY,20210901,14:31,17125.2,17127.3,17123.55,17125.95,0,0
NIFTY,20210901,14:30,17119.85,17126.65,17117.55,17124.9,0,0
NIFTY,20210901,14:29,17123.5,17124.85,17118.85,17120.05,0,0
NIFTY,20210901,14:28,17124.75,17126.75,17122.3,17123.65,0,0
NIFTY,20210901,14:27,17128.15,17128.65,17123.2,17124.35,0,0
NIFTY,20210901,14:26,17130.4,17132.1,17126.35,17128.65,0,0
NIFTY,20210901,14:25,17127.3,17130.85,17125.35,17129.15,0,0
NIFTY,20210901,14:24,17121.9,17127.75,17121.7,17127.3,0,0
NIFTY,20210901,14:23,17121.85,17124,17120,17122.1,0,0
NIFTY,20210901,14:22,17123.2,17123.4,17117.7,17121.9,0,0
NIFTY,20210901,14:21,17121.8,17123.95,17119.3,17122.9,0,0
NIFTY,20210901,14:20,17121.7,17122.15,17118.35,17121.55,0,0
NIFTY,20210901,14:19,17122.25,17125.85,17121.7,17121.7,0,0
NIFTY,20210901,14:18,17121.8,17123.25,17118.6,17122.8,0,0
NIFTY,20210901,14:17,17124.35,17124.4,17120.95,17121.55,0,0
NIFTY,20210901,14:16,17122.1,17125.45,17120.4,17124.6,0,0
NIFTY,20210901,14:15,17118.9,17122.85,17116.6,17122.8,0,0
NIFTY,20210901,14:14,17122.2,17122.55,17112.55,17118.4,0,0
NIFTY,20210901,14:13,17133.85,17134.45,17121.3,17122.8,0,0
NIFTY,20210901,14:12,17136.95,17137.25,17132.8,17133.9,0,0
NIFTY,20210901,14:11,17137,17139.1,17136.3,17137.05,0,0
NIFTY,20210901,14:10,17135.3,17137.65,17134.35,17137,0,0
NIFTY,20210901,14:09,17133.65,17136.2,17130.7,17135,0,0
NIFTY,20210901,14:08,17133.55,17134.9,17132.15,17134.35,0,0
NIFTY,20210901,14:07,17134.7,17135.2,17132.35,17133.65,0,0
NIFTY,20210901,14:06,17131.8,17134.6,17130.8,17134.2,0,0
NIFTY,20210901,14:05,17133.95,17134.5,17129.25,17131.4,0,0
NIFTY,20210901,14:04,17133.4,17135,17130.05,17133.35,0,0
NIFTY,20210901,14:03,17141.75,17142.1,17133.75,17134.15,0,0
NIFTY,20210901,14:02,17139.5,17142,17138.3,17142,0,0
NIFTY,20210901,14:01,17140.05,17141.2,17137.95,17139.95,0,0
NIFTY,20210901,14:00,17143.4,17144.25,17139.4,17140.4,0,0
NIFTY,20210901,13:59,17144.45,17146.85,17139.9,17144.65,0,0
NIFTY,20210901,13:58,17138.5,17147.35,17137.65,17144.8,0,0
NIFTY,20210901,13:57,17134.6,17140.5,17132.6,17139.8,0,0
NIFTY,20210901,13:56,17136.7,17137.45,17131.05,17133.9,0,0
NIFTY,20210901,13:55,17135.35,17140.6,17133.9,17136.25,0,0
NIFTY,20210901,13:54,17128.4,17135.65,17128.15,17135.65,0,0
NIFTY,20210901,13:53,17123.15,17128.65,17122.05,17128.65,0,0
NIFTY,20210901,13:52,17122.75,17124.1,17121.85,17122.55,0,0
NIFTY,20210901,13:51,17125,17126.45,17121.6,17123.3,0,0
NIFTY,20210901,13:50,17121.05,17126.85,17121.05,17124.75,0,0
NIFTY,20210901,13:49,17125.3,17125.95,17120.2,17121.45,0,0
NIFTY,20210901,13:48,17122.7,17125.95,17121.05,17125.55,0,0
NIFTY,20210901,13:47,17120.05,17125.8,17119.55,17121.7,0,0
NIFTY,20210901,13:46,17118.9,17122.15,17118.15,17120,0,0
NIFTY,20210901,13:45,17118.5,17119.95,17117.3,17118.75,0,0
NIFTY,20210901,13:44,17119.5,17119.5,17116.1,17118.1,0,0
NIFTY,20210901,13:43,17121.05,17121.1,17117.85,17119.45,0,0
NIFTY,20210901,13:42,17123.75,17124.15,17120.55,17120.7,0,0
NIFTY,20210901,13:41,17119.95,17127.85,17119.35,17125.4,0,0
NIFTY,20210901,13:40,17115.2,17121.4,17115.2,17119.9,0,0
NIFTY,20210901,13:39,17109.7,17116.1,17107.3,17114.85,0,0
NIFTY,20210901,13:38,17107.95,17110.2,17107.45,17110,0,0
NIFTY,20210901,13:37,17110.3,17110.35,17105.45,17107.55,0,0
NIFTY,20210901,13:36,17107.6,17110.35,17105.35,17109.9,0,0
NIFTY,20210901,13:35,17108.8,17111.2,17107.15,17107.7,0,0
NIFTY,20210901,13:34,17108.25,17109.9,17102.95,17108.8,0,0
NIFTY,20210901,13:33,17108.6,17110.55,17105.8,17107.95,0,0
NIFTY,20210901,13:32,17111.3,17111.3,17106.95,17108.85,0,0
NIFTY,20210901,13:31,17109.65,17113.35,17109.2,17111.3,0,0
NIFTY,20210901,13:30,17107.55,17109.9,17103.75,17109.8,0,0
NIFTY,20210901,13:29,17108.05,17109.05,17106.25,17107.1,0,0
NIFTY,20210901,13:28,17107.75,17108.65,17105.4,17108.2,0,0
NIFTY,20210901,13:27,17104.9,17110.85,17102.95,17107.25,0,0
NIFTY,20210901,13:26,17104.5,17105.75,17102,17104.35,0,0
NIFTY,20210901,13:25,17100.05,17104,17097.85,17103.55,0,0
NIFTY,20210901,13:24,17103.55,17104.1,17096.45,17100.6,0,0
NIFTY,20210901,13:23,17120.9,17120.9,17103.95,17104.25,0,0
NIFTY,20210901,13:22,17125,17125.7,17119.95,17121.1,0,0
NIFTY,20210901,13:21,17122.8,17125.2,17120.45,17124.8,0,0
NIFTY,20210901,13:20,17124.25,17124.45,17121.95,17122.4,0,0
NIFTY,20210901,13:19,17121.25,17124.3,17118.1,17124.15,0,0
NIFTY,20210901,13:18,17120.35,17121.6,17117.7,17121.25,0,0
NIFTY,20210901,13:17,17122.35,17122.5,17114.9,17120.5,0,0
NIFTY,20210901,13:16,17123.05,17124.6,17120.75,17123.3,0,0
NIFTY,20210901,13:15,17115.65,17122.8,17114.85,17122.8,0,0
NIFTY,20210901,13:14,17116,17116.3,17112.05,17116.05,0,0
NIFTY,20210901,13:13,17118.1,17118.55,17113.1,17115.7,0,0
NIFTY,20210901,13:12,17116.55,17119.45,17114.35,17118.65,0,0
NIFTY,20210901,13:11,17121.95,17122.6,17115.7,17116.3,0,0
NIFTY,20210901,13:10,17123.3,17124.75,17119.55,17123,0,0
NIFTY,20210901,13:09,17129.15,17129.4,17121.15,17122.95,0,0
NIFTY,20210901,13:08,17123.65,17130.1,17123.2,17129.3,0,0
NIFTY,20210901,13:07,17121.9,17124.45,17119.15,17122.9,0,0
NIFTY,20210901,13:06,17120.65,17122.7,17119.6,17121.3,0,0
NIFTY,20210901,13:05,17127,17127,17120.4,17120.6,0,0
NIFTY,20210901,13:04,17126.15,17127.95,17121.65,17127.3,0,0
NIFTY,20210901,13:03,17132.5,17133.75,17125.55,17126.05,0,0
NIFTY,20210901,13:02,17137.35,17137.35,17132,17132,0,0
NIFTY,20210901,13:01,17133.95,17138.2,17133.7,17137,0,0
NIFTY,20210901,13:00,17129.8,17135.45,17128.75,17135.45,0,0
NIFTY,20210901,12:59,17130.9,17133.2,17127.65,17130.7,0,0
NIFTY,20210901,12:58,17122.85,17131.2,17122.85,17131.2,0,0
NIFTY,20210901,12:57,17119.35,17123.25,17118,17123.25,0,0
NIFTY,20210901,12:56,17119.65,17121,17117.8,17119.45,0,0
NIFTY,20210901,12:55,17118.7,17120.35,17113.95,17120.35,0,0
NIFTY,20210901,12:54,17119.3,17120,17115.35,17119,0,0
NIFTY,20210901,12:53,17119.55,17120,17116.85,17119,0,0
NIFTY,20210901,12:52,17119.1,17120.05,17116.85,17120.05,0,0
NIFTY,20210901,12:51,17119.55,17121.85,17116.55,17119.75,0,0
NIFTY,20210901,12:50,17116.85,17120.35,17115.5,17120.3,0,0
NIFTY,20210901,12:49,17112,17117.95,17110.8,17117.95,0,0
NIFTY,20210901,12:48,17106.35,17112.15,17102.55,17112.15,0,0
NIFTY,20210901,12:47,17108.3,17110.25,17105.35,17105.8,0,0
NIFTY,20210901,12:46,17111.85,17111.95,17108.95,17108.95,0,0
NIFTY,20210901,12:45,17099.05,17112.8,17096.5,17111.45,0,0
NIFTY,20210901,12:44,17089.5,17099.5,17089.5,17098.65,0,0
NIFTY,20210901,12:43,17078.9,17088.65,17078.45,17088.65,0,0
NIFTY,20210901,12:42,17083.85,17084.4,17078.5,17078.6,0,0
NIFTY,20210901,12:41,17087.25,17087.25,17082.7,17083.6,0,0
NIFTY,20210901,12:40,17090.8,17092.15,17087.3,17087.45,0,0
NIFTY,20210901,12:39,17091.4,17092.9,17090.2,17090.95,0,0
NIFTY,20210901,12:38,17092.5,17092.95,17090.75,17091.9,0,0
NIFTY,20210901,12:37,17092.15,17094.45,17091.2,17092.5,0,0
NIFTY,20210901,12:36,17098.55,17099,17092.1,17092.5,0,0
NIFTY,20210901,12:35,17097.65,17100.4,17097.6,17098.5,0,0
NIFTY,20210901,12:34,17096.9,17098.35,17096.6,17097.5,0,0
NIFTY,20210901,12:33,17099.45,17100.2,17096.4,17097.4,0,0
NIFTY,20210901,12:32,17096.1,17101.85,17096,17099.1,0,0
NIFTY,20210901,12:31,17095.85,17098.05,17094.85,17096,0,0
NIFTY,20210901,12:30,17093.8,17099.75,17093.8,17096.5,0,0
NIFTY,20210901,12:29,17087.25,17094.95,17086.8,17093.15,0,0
NIFTY,20210901,12:28,17082.4,17087.5,17081.65,17087.3,0,0
NIFTY,20210901,12:27,17083.55,17083.55,17081.1,17082,0,0
NIFTY,20210901,12:26,17083.65,17085.1,17082.35,17083.1,0,0
NIFTY,20210901,12:25,17083.8,17087.15,17083.3,17083.85,0,0
NIFTY,20210901,12:24,17085.9,17086.9,17082.85,17084.05,0,0
NIFTY,20210901,12:23,17079.5,17087.65,17079.15,17086.3,0,0
NIFTY,20210901,12:22,17081,17082.1,17076.35,17079.85,0,0
NIFTY,20210901,12:21,17084.85,17085.5,17081.5,17081.85,0,0
NIFTY,20210901,12:20,17079.85,17086.8,17079.8,17084.95,0,0
NIFTY,20210901,12:19,17085.05,17085.5,17079.25,17079.25,0,0
NIFTY,20210901,12:18,17089.8,17090.15,17084.4,17085,0,0
NIFTY,20210901,12:17,17094.65,17095.75,17087.7,17089.45,0,0
NIFTY,20210901,12:16,17097.1,17097.35,17092.6,17093.85,0,0
NIFTY,20210901,12:15,17099.55,17102.4,17097.95,17097.95,0,0
NIFTY,20210901,12:14,17100,17101.25,17096.7,17100.05,0,0
NIFTY,20210901,12:13,17103.2,17103.4,17097.75,17099.9,0,0
NIFTY,20210901,12:12,17101.6,17103.55,17100.1,17102.6,0,0
NIFTY,20210901,12:11,17095.4,17101.5,17095.35,17101.5,0,0
NIFTY,20210901,12:10,17096.75,17097.7,17088.9,17095.8,0,0
NIFTY,20210901,12:09,17100.95,17103.05,17095.35,17097.2,0,0
NIFTY,20210901,12:08,17105.15,17105.3,17100.2,17100.6,0,0
NIFTY,20210901,12:07,17101.7,17105.45,17100.2,17103.85,0,0
NIFTY,20210901,12:06,17110.55,17110.75,17101.3,17102.9,0,0
NIFTY,20210901,12:05,17107.75,17114.85,17107.35,17110.6,0,0
NIFTY,20210901,12:04,17103.4,17109.75,17102.75,17108.55,0,0
NIFTY,20210901,12:03,17100.9,17105.25,17099.45,17103.95,0,0
NIFTY,20210901,12:02,17100.45,17105,17100.4,17100.95,0,0
NIFTY,20210901,12:01,17095.55,17100.3,17093.25,17100.25,0,0
NIFTY,20210901,12:00,17087.85,17095,17087.75,17095,0,0
NIFTY,20210901,11:59,17086.2,17093.15,17085.25,17088.35,0,0
NIFTY,20210901,11:58,17097.25,17098.25,17086.05,17086.35,0,0
NIFTY,20210901,11:57,17098.7,17099.5,17094.7,17097,0,0
NIFTY,20210901,11:56,17107.9,17111.8,17096.35,17097.45,0,0
NIFTY,20210901,11:55,17106.05,17108.6,17105.4,17107.6,0,0
NIFTY,20210901,11:54,17105.1,17106.45,17103.7,17105.6,0,0
NIFTY,20210901,11:53,17109.45,17110.45,17104.65,17104.65,0,0
NIFTY,20210901,11:52,17105.85,17109.85,17104,17109.85,0,0
NIFTY,20210901,11:51,17110.3,17110.3,17104.55,17105.35,0,0
NIFTY,20210901,11:50,17107.05,17112.7,17105.7,17110,0,0
NIFTY,20210901,11:49,17101.85,17108.25,17100,17107.05,0,0
NIFTY,20210901,11:48,17108.55,17109.3,17101.45,17101.45,0,0
NIFTY,20210901,11:47,17112.35,17112.35,17107.8,17108.6,0,0
NIFTY,20210901,11:46,17112.2,17114.4,17110.9,17111.7,0,0
NIFTY,20210901,11:45,17111.1,17113.15,17110.05,17112.55,0,0
NIFTY,20210901,11:44,17110.1,17113.75,17109.55,17111.4,0,0
NIFTY,20210901,11:43,17117.1,17117.1,17109.8,17110.7,0,0
NIFTY,20210901,11:42,17115.15,17119.1,17114.55,17116.8,0,0
NIFTY,20210901,11:41,17111.85,17115.75,17108.95,17115.65,0,0
NIFTY,20210901,11:40,17108.8,17112.65,17106.8,17112.65,0,0
NIFTY,20210901,11:39,17117.95,17117.95,17108.5,17108.5,0,0
NIFTY,20210901,11:38,17118.6,17120,17116.8,17117.7,0,0
NIFTY,20210901,11:37,17115.95,17120.05,17115.2,17119.4,0,0
NIFTY,20210901,11:36,17113.55,17117.1,17110.7,17116.4,0,0
NIFTY,20210901,11:35,17109.35,17113.95,17108.05,17113.7,0,0
NIFTY,20210901,11:34,17111.85,17112.3,17107.5,17109.2,0,0
NIFTY,20210901,11:33,17109.1,17112.4,17103.3,17112.4,0,0
NIFTY,20210901,11:32,17106.05,17118.65,17106.05,17110.25,0,0
NIFTY,20210901,11:31,17099.35,17106.95,17099,17106.95,0,0
NIFTY,20210901,11:30,17106.4,17107.7,17099,17099.2,0,0
NIFTY,20210901,11:29,17099.85,17107.05,17097.05,17107.05,0,0
NIFTY,20210901,11:28,17100.6,17101.7,17098.6,17100.85,0,0
NIFTY,20210901,11:27,17104,17104.95,17100.4,17100.4,0,0
NIFTY,20210901,11:26,17102.4,17104.95,17100.95,17104.25,0,0
NIFTY,20210901,11:25,17107.8,17109.4,17100.55,17102.4,0,0
NIFTY,20210901,11:24,17117.45,17117.45,17108.5,17109.45,0,0
NIFTY,20210901,11:23,17117.15,17122.2,17116.6,17118.3,0,0
NIFTY,20210901,11:22,17120.3,17120.9,17115,17117.45,0,0
NIFTY,20210901,11:21,17124,17124.3,17119.05,17121.45,0,0
NIFTY,20210901,11:20,17128.65,17129.7,17124.3,17124.85,0,0
NIFTY,20210901,11:19,17131.85,17133.35,17127.95,17129.95,0,0
NIFTY,20210901,11:18,17122,17134.3,17122,17131.6,0,0
NIFTY,20210901,11:17,17126.55,17127,17118.75,17122.05,0,0
NIFTY,20210901,11:16,17117.35,17128,17116.8,17126.7,0,0
NIFTY,20210901,11:15,17112.5,17122.25,17112.5,17117.75,0,0
NIFTY,20210901,11:14,17101.6,17115.25,17100.8,17112.8,0,0
NIFTY,20210901,11:13,17090.15,17101.85,17090.15,17101.85,0,0
NIFTY,20210901,11:12,17104.5,17106.1,17090.4,17090.55,0,0
NIFTY,20210901,11:11,17098.1,17107.5,17097.6,17105.75,0,0
NIFTY,20210901,11:10,17098.2,17100.85,17097.1,17097.9,0,0
NIFTY,20210901,11:09,17103,17108.4,17095.85,17098,0,0
NIFTY,20210901,11:08,17100.9,17107.9,17100,17102.9,0,0
NIFTY,20210901,11:07,17103.95,17103.95,17099.7,17100.2,0,0
NIFTY,20210901,11:06,17106.1,17110.2,17101.75,17103.55,0,0
NIFTY,20210901,11:05,17117.4,17118.25,17105.75,17106.4,0,0
NIFTY,20210901,11:04,17129.95,17129.95,17116.25,17116.25,0,0
NIFTY,20210901,11:03,17137,17137,17129.45,17130.8,0,0
NIFTY,20210901,11:02,17142.55,17142.55,17135.95,17136.3,0,0
NIFTY,20210901,11:01,17127.4,17142.75,17126.6,17141.5,0,0
NIFTY,20210901,11:00,17130.25,17130.95,17125.85,17127.9,0,0
NIFTY,20210901,10:59,17128.5,17131.15,17123.65,17130.45,0,0
NIFTY,20210901,10:58,17129.95,17130.95,17125.15,17127.7,0,0
NIFTY,20210901,10:57,17133.1,17137.5,17131.05,17131.05,0,0
NIFTY,20210901,10:56,17135.9,17135.9,17130.6,17132.8,0,0
NIFTY,20210901,10:55,17146.2,17146.2,17135.85,17136.1,0,0
NIFTY,20210901,10:54,17152,17152,17146.25,17146.25,0,0
NIFTY,20210901,10:53,17159.2,17159.95,17151.85,17152,0,0
NIFTY,20210901,10:52,17157.4,17160.2,17155.8,17158.9,0,0
NIFTY,20210901,10:51,17162.25,17162.4,17155.5,17157.75,0,0
NIFTY,20210901,10:50,17165.6,17166.2,17161,17162.1,0,0
NIFTY,20210901,10:49,17169.8,17170.65,17165.05,17166.4,0,0
NIFTY,20210901,10:48,17167.85,17170.35,17166.25,17170.2,0,0
NIFTY,20210901,10:47,17170.45,17174.95,17168.4,17168.95,0,0
NIFTY,20210901,10:46,17166.35,17171.6,17165.15,17170.2,0,0
NIFTY,20210901,10:45,17168.2,17168.3,17160.85,17166.1,0,0
NIFTY,20210901,10:44,17173.75,17173.75,17168.05,17168.2,0,0
NIFTY,20210901,10:43,17174.95,17174.95,17171.6,17173.95,0,0
NIFTY,20210901,10:42,17171.05,17175.55,17170.7,17175.55,0,0
NIFTY,20210901,10:41,17171.5,17172,17166.35,17170.8,0,0
NIFTY,20210901,10:40,17168.7,17172,17168.7,17171.85,0,0
NIFTY,20210901,10:39,17168,17170.15,17166.45,17168.8,0,0
NIFTY,20210901,10:38,17158.3,17169.7,17158.3,17167.45,0,0
NIFTY,20210901,10:37,17147.05,17158.85,17144.75,17158,0,0
NIFTY,20210901,10:36,17151.1,17151.1,17145.65,17146.8,0,0
NIFTY,20210901,10:35,17148.9,17154.45,17146.65,17149.7,0,0
NIFTY,20210901,10:34,17153.8,17156,17148.35,17148.35,0,0
NIFTY,20210901,10:33,17158.2,17158.5,17149.7,17154.05,0,0
NIFTY,20210901,10:32,17156.6,17164.85,17156.6,17158.85,0,0
NIFTY,20210901,10:31,17147.5,17156.3,17143.5,17155.85,0,0
NIFTY,20210901,10:30,17150.4,17153.1,17143.05,17148.25,0,0
NIFTY,20210901,10:29,17156.95,17160.65,17150.4,17151.05,0,0
NIFTY,20210901,10:28,17164.55,17168.95,17156.85,17156.85,0,0
NIFTY,20210901,10:27,17163.45,17165.65,17162.25,17165.25,0,0
NIFTY,20210901,10:26,17161.8,17164.45,17157.7,17163.95,0,0
NIFTY,20210901,10:25,17159.5,17163.7,17152.6,17162.15,0,0
NIFTY,20210901,10:24,17163.35,17170.3,17158.05,17158.45,0,0
NIFTY,20210901,10:23,17168.8,17169.1,17159.5,17163.35,0,0
NIFTY,20210901,10:22,17175.6,17179.9,17168.5,17168.5,0,0
NIFTY,20210901,10:21,17167.8,17175.1,17166.55,17174.95,0,0
NIFTY,20210901,10:20,17186.6,17186.6,17165.55,17168.5,0,0
NIFTY,20210901,10:19,17182.4,17189.1,17182.4,17186.5,0,0
NIFTY,20210901,10:18,17178.05,17182.6,17172.1,17182.35,0,0
NIFTY,20210901,10:17,17182.25,17184.6,17176.6,17179.15,0,0
NIFTY,20210901,10:16,17189.15,17189.15,17176.55,17181.8,0,0
NIFTY,20210901,10:15,17199.9,17201.95,17188.05,17188.9,0,0
NIFTY,20210901,10:14,17205.35,17205.35,17197.4,17200.3,0,0
NIFTY,20210901,10:13,17204.35,17207.85,17203.05,17205.2,0,0
NIFTY,20210901,10:12,17204.85,17206.8,17203.95,17204.5,0,0
NIFTY,20210901,10:11,17212.6,17212.6,17202.15,17205.15,0,0
NIFTY,20210901,10:10,17215.9,17215.9,17211.2,17212.25,0,0
NIFTY,20210901,10:09,17216.3,17218.55,17215.5,17215.5,0,0
NIFTY,20210901,10:08,17219.2,17219.2,17216.1,17216.6,0,0
NIFTY,20210901,10:07,17214.35,17220.35,17213.6,17219.6,0,0
NIFTY,20210901,10:06,17215.4,17217.65,17213.6,17214.75,0,0
NIFTY,20210901,10:05,17222.1,17223.4,17214,17214,0,0
NIFTY,20210901,10:04,17219.5,17224.95,17217.2,17222.3,0,0
NIFTY,20210901,10:03,17213.9,17220.6,17212.6,17220,0,0
NIFTY,20210901,10:02,17214.15,17217,17212.25,17213.75,0,0
NIFTY,20210901,10:01,17216.1,17216.95,17211.35,17214.3,0,0
NIFTY,20210901,10:00,17209.85,17219.75,17208.35,17215.6,0,0
NIFTY,20210901,09:59,17219.85,17221.6,17208.95,17208.95,0,0
NIFTY,20210901,09:58,17210.5,17221.45,17209.55,17219.6,0,0
NIFTY,20210901,09:57,17206.1,17214,17206.1,17208.7,0,0
NIFTY,20210901,09:56,17207.4,17208.9,17205.65,17206.7,0,0
NIFTY,20210901,09:55,17202,17206.6,17197.7,17205.9,0,0
NIFTY,20210901,09:54,17197.25,17202.5,17197.25,17201.6,0,0
NIFTY,20210901,09:53,17198.3,17198.3,17193.9,17197.2,0,0
NIFTY,20210901,09:52,17195.8,17200.15,17195.55,17198.45,0,0
NIFTY,20210901,09:51,17199.2,17202.45,17195.9,17197.05,0,0
NIFTY,20210901,09:50,17190.75,17199.9,17188.45,17199.75,0,0
NIFTY,20210901,09:49,17191.05,17193.7,17187.05,17191.4,0,0
NIFTY,20210901,09:48,17185.9,17190.9,17184.15,17190.8,0,0
NIFTY,20210901,09:47,17180.5,17185.2,17179.55,17185.2,0,0
NIFTY,20210901,09:46,17183.2,17183.65,17174.1,17179.55,0,0
NIFTY,20210901,09:45,17186.4,17190.3,17181.25,17182.6,0,0
NIFTY,20210901,09:44,17185.45,17186.75,17181.2,17186.1,0,0
NIFTY,20210901,09:43,17188.05,17188.05,17179.85,17186.2,0,0
NIFTY,20210901,09:42,17184.85,17188.45,17183,17187.95,0,0
NIFTY,20210901,09:41,17182.6,17187.2,17179.9,17184.8,0,0
NIFTY,20210901,09:40,17174.65,17183.2,17173.1,17182.4,0,0
NIFTY,20210901,09:39,17173.7,17177.1,17171.05,17173.8,0,0
NIFTY,20210901,09:38,17167.05,17174.15,17167.05,17174.15,0,0
NIFTY,20210901,09:37,17159.95,17168.55,17159.1,17167.5,0,0
NIFTY,20210901,09:36,17172.55,17172.9,17158.55,17159.05,0,0
NIFTY,20210901,09:35,17181,17181.3,17174.05,17174.05,0,0
NIFTY,20210901,09:34,17189.05,17189.05,17178.05,17182.45,0,0
NIFTY,20210901,09:33,17187.4,17193.95,17186.7,17188.4,0,0
NIFTY,20210901,09:32,17185.5,17189,17185,17187.65,0,0
NIFTY,20210901,09:31,17183.5,17185.25,17179.5,17185.25,0,0
NIFTY,20210901,09:30,17189.3,17193.8,17182.6,17182.6,0,0
NIFTY,20210901,09:29,17183.7,17189.5,17183.5,17189.1,0,0
NIFTY,20210901,09:28,17188.15,17188.15,17180.35,17184.1,0,0
NIFTY,20210901,09:27,17179.4,17188.75,17179.35,17188.2,0,0
NIFTY,20210901,09:26,17182.45,17184.15,17177.85,17177.9,0,0
NIFTY,20210901,09:25,17180.35,17186.1,17180.2,17181.9,0,0
NIFTY,20210901,09:24,17178.95,17182.65,17174.7,17180.75,0,0
NIFTY,20210901,09:23,17174.2,17177.35,17169.4,17177.2,0,0
NIFTY,20210901,09:22,17167.2,17177.5,17166.75,17174.9,0,0
NIFTY,20210901,09:21,17154.2,17168.5,17154.2,17164.05,0,0
NIFTY,20210901,09:20,17159.05,17162.55,17149.1,17153.6,0,0
NIFTY,20210901,09:19,17158.55,17161.3,17152.2,17158.3,0,0
NIFTY,20210901,09:18,17158,17168.95,17152.45,17157.75,0,0
NIFTY,20210901,09:17,17170.45,17176.2,17156.9,17158.15,0,0
NIFTY,20210901,09:16,17169.6,17177.65,17167.7,17170.15,0,0
NIFTY,20210901,09:15,17185.6,17185.6,17156.65,17169.9,0,0