BANKNIFTY,20211130,15:29,35564.9,35612,35560.1,35600.45,0,0
BANKNIFTY,20211130,15:28,35566,35584.65,35553.2,35567.5,0,0
BANKNIFTY,20211130,15:27,35569.6,35575.15,35559.85,35561.8,0,0
BANKNIFTY,20211130,15:26,35556.5,35578.85,35554.2,35568.3,0,0
BANKNIFTY,20211130,15:25,35546.25,35559.3,35539.3,35558.1,0,0
BANKNIFTY,20211130,15:24,35543.55,35559.25,35539.4,35546.25,0,0
BANKNIFTY,20211130,15:23,35578.8,35578.8,35537.5,35547.2,0,0
BANKNIFTY,20211130,15:22,35581.85,35596.2,35573.75,35578.15,0,0
BANKNIFTY,20211130,15:21,35591.85,35596.4,35531.5,35574.65,0,0
BANKNIFTY,20211130,15:20,35670.15,35671.1,35597.85,35598.55,0,0
BANKNIFTY,20211130,15:19,35671.65,35680.05,35670.3,35672.35,0,0
BANKNIFTY,20211130,15:18,35674.9,35683.8,35670.55,35671.9,0,0
BANKNIFTY,20211130,15:17,35698.05,35707.35,35674.5,35676.35,0,0
BANKNIFTY,20211130,15:16,35718.8,35729.6,35694.85,35700.5,0,0
BANKNIFTY,20211130,15:15,35750.4,35762.65,35719.6,35720.05,0,0
BANKNIFTY,20211130,15:14,35762.6,35775.1,35745.15,35750.05,0,0
BANKNIFTY,20211130,15:13,35804.25,35809.5,35764.55,35766.95,0,0
BANKNIFTY,20211130,15:12,35800.55,35814.9,35796.5,35806,0,0
BANKNIFTY,20211130,15:11,35748.3,35801.1,35748.3,35796.8,0,0
BANKNIFTY,20211130,15:10,35752.3,35758.95,35736.2,35748.05,0,0
BANKNIFTY,20211130,15:09,35769.15,35772.5,35740.25,35751.7,0,0
BANKNIFTY,20211130,15:08,35740.1,35772.1,35733.15,35770.7,0,0
BANKNIFTY,20211130,15:07,35764.2,35775.9,35733.4,35740.3,0,0
BANKNIFTY,20211130,15:06,35743.4,35776.6,35739.8,35766.1,0,0
BANKNIFTY,20211130,15:05,35770.1,35776.05,35741.6,35744.75,0,0
BANKNIFTY,20211130,15:04,35805.05,35807.45,35772.5,35772.5,0,0
BANKNIFTY,20211130,15:03,35826.35,35826.35,35803.35,35807.45,0,0
BANKNIFTY,20211130,15:02,35832.45,35832.45,35787.45,35830.25,0,0
BANKNIFTY,20211130,15:01,35910.3,35910.3,35810.8,35829.55,0,0
BANKNIFTY,20211130,15:00,35900.5,35924.7,35899.05,35914.35,0,0
BANKNIFTY,20211130,14:59,35882.05,35914.1,35882.05,35909.7,0,0
BANKNIFTY,20211130,14:58,35872.7,35900.5,35870.7,35886.6,0,0
BANKNIFTY,20211130,14:57,35867.6,35891.75,35866.85,35872.5,0,0
BANKNIFTY,20211130,14:56,35854.05,35870.15,35844.05,35869.1,0,0
BANKNIFTY,20211130,14:55,35869.25,35884.3,35850.1,35852.55,0,0
BANKNIFTY,20211130,14:54,35885.25,35892.8,35853.95,35866.45,0,0
BANKNIFTY,20211130,14:53,35900.8,35900.8,35873.9,35888.4,0,0
BANKNIFTY,20211130,14:52,35923.3,35923.3,35897.8,35899.35,0,0
BANKNIFTY,20211130,14:51,35934,35939.1,35910.4,35926,0,0
BANKNIFTY,20211130,14:50,35949.45,35950.3,35930.8,35933.75,0,0
BANKNIFTY,20211130,14:49,35946.1,35964.35,35946.1,35950.45,0,0
BANKNIFTY,20211130,14:48,35958.35,35959.7,35928.95,35947,0,0
BANKNIFTY,20211130,14:47,35931.9,35960,35927.65,35956.85,0,0
BANKNIFTY,20211130,14:46,35928.5,35935.3,35905.85,35933.4,0,0
BANKNIFTY,20211130,14:45,35908.3,35938.6,35896,35925.5,0,0
BANKNIFTY,20211130,14:44,35901.75,35921.85,35897.2,35916.75,0,0
BANKNIFTY,20211130,14:43,35950.35,35951.75,35896.9,35901.75,0,0
BANKNIFTY,20211130,14:42,35900.45,35982,35883.35,35953.05,0,0
BANKNIFTY,20211130,14:41,35915.95,35915.95,35892.8,35901.7,0,0
BANKNIFTY,20211130,14:40,35927.25,35932.05,35895.25,35917.6,0,0
BANKNIFTY,20211130,14:39,35979.1,35979.1,35915.7,35930.95,0,0
BANKNIFTY,20211130,14:38,35984.25,35991.2,35973.4,35979.2,0,0
BANKNIFTY,20211130,14:37,35973.4,35998.55,35971.05,35986.4,0,0
BANKNIFTY,20211130,14:36,36005.6,36009.5,35972.5,35974.8,0,0
BANKNIFTY,20211130,14:35,36010.65,36022.75,36004.1,36004.1,0,0
BANKNIFTY,20211130,14:34,36028.9,36028.9,36008.05,36013.65,0,0
BANKNIFTY,20211130,14:33,36024.35,36042.95,36023.3,36032.25,0,0
BANKNIFTY,20211130,14:32,36027.4,36047.2,36026.75,36026.75,0,0
BANKNIFTY,20211130,14:31,36061.85,36061.85,36020.55,36028.55,0,0
BANKNIFTY,20211130,14:30,36093.2,36105.4,36061.05,36062.95,0,0
BANKNIFTY,20211130,14:29,36113.3,36115.2,36087.15,36094.6,0,0
BANKNIFTY,20211130,14:28,36107.15,36115.25,36104.1,36112.55,0,0
BANKNIFTY,20211130,14:27,36088.15,36116.1,36087.6,36111.45,0,0
BANKNIFTY,20211130,14:26,36086.8,36093.1,36081.35,36087.7,0,0
BANKNIFTY,20211130,14:25,36065.25,36090.65,36065.25,36089.75,0,0
BANKNIFTY,20211130,14:24,36014.65,36067.45,36014.45,36066.15,0,0
BANKNIFTY,20211130,14:23,36006.55,36017.85,36000.9,36013.35,0,0
BANKNIFTY,20211130,14:22,36022.95,36022.95,35981.05,36005.15,0,0
BANKNIFTY,20211130,14:21,36020.35,36039.9,35997.85,36022.45,0,0
BANKNIFTY,20211130,14:20,36048.9,36061.9,36018.05,36019,0,0
BANKNIFTY,20211130,14:19,36046.65,36052.6,36032.95,36048.05,0,0
BANKNIFTY,20211130,14:18,36057.95,36069.7,36040.4,36046.95,0,0
BANKNIFTY,20211130,14:17,36080.3,36082.45,36049.9,36054.15,0,0
BANKNIFTY,20211130,14:16,36087.35,36088.5,36073.4,36082.8,0,0
BANKNIFTY,20211130,14:15,36084.15,36099.95,36076.45,36085.45,0,0
BANKNIFTY,20211130,14:14,36077.15,36098.7,36077.15,36087,0,0
BANKNIFTY,20211130,14:13,36085.8,36091,36075.45,36079.25,0,0
BANKNIFTY,20211130,14:12,36057.55,36089.55,36057.55,36083.9,0,0
BANKNIFTY,20211130,14:11,36050.1,36069.25,36036.45,36056.65,0,0
BANKNIFTY,20211130,14:10,36076.05,36085.15,36052,36052,0,0
BANKNIFTY,20211130,14:09,36077.15,36088.7,36072.7,36080.05,0,0
BANKNIFTY,20211130,14:08,36059.4,36086.7,36059.4,36075.4,0,0
BANKNIFTY,20211130,14:07,36083.2,36085.25,36058.45,36058.45,0,0
BANKNIFTY,20211130,14:06,36095.7,36095.7,36076.9,36080.55,0,0
BANKNIFTY,20211130,14:05,36117.35,36121.3,36085,36094.1,0,0
BANKNIFTY,20211130,14:04,36116.9,36127.25,36110.35,36114.55,0,0
BANKNIFTY,20211130,14:03,36113.35,36118.15,36100.05,36115.15,0,0
BANKNIFTY,20211130,14:02,36119.9,36124.9,36106.45,36106.45,0,0
BANKNIFTY,20211130,14:01,36147.25,36147.25,36117.7,36118.55,0,0
BANKNIFTY,20211130,14:00,36130.15,36150.7,36121.6,36143.35,0,0
BANKNIFTY,20211130,13:59,36125.3,36138.65,36118.4,36123.4,0,0
BANKNIFTY,20211130,13:58,36115.3,36128.6,36109.25,36122,0,0
BANKNIFTY,20211130,13:57,36089.9,36116.2,36089.8,36116.2,0,0
BANKNIFTY,20211130,13:56,36059.25,36114.55,36057.3,36087.5,0,0
BANKNIFTY,20211130,13:55,36068.45,36069.35,36053.45,36055.25,0,0
BANKNIFTY,20211130,13:54,36070.2,36075.95,36061.45,36067.9,0,0
BANKNIFTY,20211130,13:53,36075.75,36086.45,36065.3,36066.6,0,0
BANKNIFTY,20211130,13:52,36081.9,36083.3,36065.85,36073.85,0,0
BANKNIFTY,20211130,13:51,36087.8,36088.8,36075.35,36079.4,0,0
BANKNIFTY,20211130,13:50,36086.35,36093.8,36077.2,36083.9,0,0
BANKNIFTY,20211130,13:49,36082.05,36091.7,36071.3,36084.35,0,0
BANKNIFTY,20211130,13:48,36068.35,36082.8,36056.2,36078.65,0,0
BANKNIFTY,20211130,13:47,36035.55,36077.4,36033.45,36069.35,0,0
BANKNIFTY,20211130,13:46,36017.7,36034.2,36006.45,36031.3,0,0
BANKNIFTY,20211130,13:45,36048.55,36058.85,36015.85,36019.4,0,0
BANKNIFTY,20211130,13:44,36072.25,36079.15,36041.5,36048.05,0,0
BANKNIFTY,20211130,13:43,36115.15,36115.15,36062.4,36069.6,0,0
BANKNIFTY,20211130,13:42,36074.85,36135.85,36065.9,36115.95,0,0
BANKNIFTY,20211130,13:41,36051.6,36080.15,36049.35,36074.1,0,0
BANKNIFTY,20211130,13:40,36097.45,36101.75,36049.55,36050.65,0,0
BANKNIFTY,20211130,13:39,36093.9,36101,36090.9,36095.3,0,0
BANKNIFTY,20211130,13:38,36089.85,36103.5,36089.85,36093.3,0,0
BANKNIFTY,20211130,13:37,36099.1,36099.2,36087.3,36088.35,0,0
BANKNIFTY,20211130,13:36,36102.7,36111.65,36084.35,36099.45,0,0
BANKNIFTY,20211130,13:35,36084.5,36101.3,36069.2,36098.25,0,0
BANKNIFTY,20211130,13:34,36054.15,36086.05,36054.15,36080.9,0,0
BANKNIFTY,20211130,13:33,36069.1,36071.8,36040.1,36049.5,0,0
BANKNIFTY,20211130,13:32,36058.55,36076.2,36056,36068.8,0,0
BANKNIFTY,20211130,13:31,36052.85,36058.75,36041.15,36057,0,0
BANKNIFTY,20211130,13:30,36057.75,36063.3,36041.95,36050.15,0,0
BANKNIFTY,20211130,13:29,36044.75,36056.15,36035.35,36053.5,0,0
BANKNIFTY,20211130,13:28,36034.95,36048.95,36031.55,36042.55,0,0
BANKNIFTY,20211130,13:27,36035.05,36042.2,36025.15,36032.6,0,0
BANKNIFTY,20211130,13:26,36037.7,36056.85,36036.35,36036.35,0,0
BANKNIFTY,20211130,13:25,36043.25,36046.85,36029.3,36038.05,0,0
BANKNIFTY,20211130,13:24,36011.4,36044.05,36011.4,36041.95,0,0
BANKNIFTY,20211130,13:23,36034.6,36036.15,36008.45,36009.25,0,0
BANKNIFTY,20211130,13:22,36033.25,36045.6,36018.6,36030.4,0,0
BANKNIFTY,20211130,13:21,36038.5,36055.45,36026.9,36034.3,0,0
BANKNIFTY,20211130,13:20,36015.85,36036.65,36002.35,36034.15,0,0
BANKNIFTY,20211130,13:19,36000.1,36030.5,36000.1,36017.15,0,0
BANKNIFTY,20211130,13:18,35986.6,36033.75,35986.6,36000.65,0,0
BANKNIFTY,20211130,13:17,35982.45,35989.75,35958.5,35986.4,0,0
BANKNIFTY,20211130,13:16,35989.35,35996.1,35975.4,35979.25,0,0
BANKNIFTY,20211130,13:15,36003.95,36005.95,35975.45,35987.05,0,0
BANKNIFTY,20211130,13:14,36000.15,36020.5,35983.1,36003.75,0,0
BANKNIFTY,20211130,13:13,35980.4,36002.75,35976,35999.05,0,0
BANKNIFTY,20211130,13:12,36000.2,36003.95,35970.1,35982.75,0,0
BANKNIFTY,20211130,13:11,36028.7,36028.7,35996.25,36001.5,0,0
BANKNIFTY,20211130,13:10,36024.15,36036.6,36014.7,36027.3,0,0
BANKNIFTY,20211130,13:09,35976.5,36016.2,35972.55,36016.2,0,0
BANKNIFTY,20211130,13:08,36024.85,36028.75,35962.2,35979.15,0,0
BANKNIFTY,20211130,13:07,36047.15,36048.45,36011.15,36024,0,0
BANKNIFTY,20211130,13:06,36040.7,36053.45,36031.8,36045.65,0,0
BANKNIFTY,20211130,13:05,36014.05,36033.35,36012.9,36033.35,0,0
BANKNIFTY,20211130,13:04,36029.65,36029.65,36004.95,36020.75,0,0
BANKNIFTY,20211130,13:03,36060.1,36063.2,36015.75,36024.5,0,0
BANKNIFTY,20211130,13:02,36063.5,36065.75,36054.05,36060.65,0,0
BANKNIFTY,20211130,13:01,36056.75,36070.15,36046,36067.9,0,0
BANKNIFTY,20211130,13:00,36082.2,36085.85,36048.75,36059.15,0,0
BANKNIFTY,20211130,12:59,36083.45,36107.6,36067.5,36084.75,0,0
BANKNIFTY,20211130,12:58,36141.25,36145.25,36068.3,36081.55,0,0
BANKNIFTY,20211130,12:57,36158.6,36159.15,36139.6,36140.3,0,0
BANKNIFTY,20211130,12:56,36184.9,36189.95,36156.6,36157.9,0,0
BANKNIFTY,20211130,12:55,36183.65,36202.05,36165.15,36184.85,0,0
BANKNIFTY,20211130,12:54,36207.25,36225.75,36184.95,36184.95,0,0
BANKNIFTY,20211130,12:53,36213.8,36234.95,36204.4,36204.8,0,0
BANKNIFTY,20211130,12:52,36155.75,36225.8,36155.75,36216.35,0,0
BANKNIFTY,20211130,12:51,36098.3,36155.65,36083.45,36155.65,0,0
BANKNIFTY,20211130,12:50,36114.95,36137.8,36097.5,36097.5,0,0
BANKNIFTY,20211130,12:49,36096.05,36111.65,36093.6,36111.65,0,0
BANKNIFTY,20211130,12:48,36112.25,36115.65,36093.35,36096.6,0,0
BANKNIFTY,20211130,12:47,36101.35,36119.9,36099.8,36110.55,0,0
BANKNIFTY,20211130,12:46,36086.85,36102.25,36076.6,36100.3,0,0
BANKNIFTY,20211130,12:45,36086.85,36102.5,36053,36085.95,0,0
BANKNIFTY,20211130,12:44,36097.15,36102.45,36084.65,36086.25,0,0
BANKNIFTY,20211130,12:43,36087.75,36105.25,36080.65,36101.3,0,0
BANKNIFTY,20211130,12:42,36102.25,36106.7,36088,36088,0,0
BANKNIFTY,20211130,12:41,36119.55,36129.2,36089.2,36102.4,0,0
BANKNIFTY,20211130,12:40,36114.9,36126,36092.3,36117.25,0,0
BANKNIFTY,20211130,12:39,36101.6,36129,36091.8,36120.2,0,0
BANKNIFTY,20211130,12:38,36099.3,36130.65,36097.5,36102.35,0,0
BANKNIFTY,20211130,12:37,36098.15,36120.5,36094.55,36103.2,0,0
BANKNIFTY,20211130,12:36,36064.65,36098,36064.25,36097.8,0,0
BANKNIFTY,20211130,12:35,36046.3,36074.95,36036.65,36066.75,0,0
BANKNIFTY,20211130,12:34,36023.7,36047.9,36018.35,36045.55,0,0
BANKNIFTY,20211130,12:33,36004.3,36042.15,36004.3,36034.25,0,0
BANKNIFTY,20211130,12:32,36026.65,36030.55,36001.2,36001.2,0,0
BANKNIFTY,20211130,12:31,35999.05,36030.2,35985,36024.2,0,0
BANKNIFTY,20211130,12:30,36078.25,36079.65,36003.75,36004.8,0,0
BANKNIFTY,20211130,12:29,36058.8,36072.4,36047.45,36069,0,0
BANKNIFTY,20211130,12:28,36070.45,36077.35,36053.8,36058.65,0,0
BANKNIFTY,20211130,12:27,36109.95,36111.9,36061.15,36065.65,0,0
BANKNIFTY,20211130,12:26,36088.2,36131.2,36088.2,36107.4,0,0
BANKNIFTY,20211130,12:25,36116.15,36119.3,36080.5,36098.85,0,0
BANKNIFTY,20211130,12:24,36126.75,36134.5,36113.6,36113.6,0,0
BANKNIFTY,20211130,12:23,36121.95,36128.4,36099.3,36125.15,0,0
BANKNIFTY,20211130,12:22,36122.3,36137.6,36111.1,36121.65,0,0
BANKNIFTY,20211130,12:21,36123.55,36133.7,36100.35,36116.4,0,0
BANKNIFTY,20211130,12:20,36080.65,36124.9,36080.65,36122.2,0,0
BANKNIFTY,20211130,12:19,36084.15,36084.15,36061.65,36078.95,0,0
BANKNIFTY,20211130,12:18,36071.45,36087.75,36066.2,36084.25,0,0
BANKNIFTY,20211130,12:17,36061.1,36078.65,36054.5,36072.25,0,0
BANKNIFTY,20211130,12:16,36057.3,36061.7,36039.95,36061.7,0,0
BANKNIFTY,20211130,12:15,36078.65,36080.85,36054.65,36056,0,0
BANKNIFTY,20211130,12:14,36082.35,36082.85,36063.75,36080.85,0,0
BANKNIFTY,20211130,12:13,36026.5,36080.25,36024.6,36080.25,0,0
BANKNIFTY,20211130,12:12,36015.8,36041.3,36003.9,36025.05,0,0
BANKNIFTY,20211130,12:11,36009.2,36023.55,36001.55,36016.35,0,0
BANKNIFTY,20211130,12:10,36003.75,36020.25,35971.05,36017.45,0,0
BANKNIFTY,20211130,12:09,35970.25,36016,35970.25,35999.95,0,0
BANKNIFTY,20211130,12:08,35987.85,36019.9,35975.2,35975.2,0,0
BANKNIFTY,20211130,12:07,35974.75,36000.05,35944.05,35991.35,0,0
BANKNIFTY,20211130,12:06,36092.15,36097.9,35976.7,35981.05,0,0
BANKNIFTY,20211130,12:05,36090.65,36093.9,36074.95,36091.6,0,0
BANKNIFTY,20211130,12:04,36078.4,36098.15,36069.3,36087.65,0,0
BANKNIFTY,20211130,12:03,36050.15,36079.45,36037.7,36078.95,0,0
BANKNIFTY,20211130,12:02,36037.6,36057,36025.75,36054.15,0,0
BANKNIFTY,20211130,12:01,36079.75,36102.65,36017.85,36041,0,0
BANKNIFTY,20211130,12:00,36096.6,36096.6,36072.5,36073.6,0,0
BANKNIFTY,20211130,11:59,36076.2,36105,36076.2,36094.95,0,0
BANKNIFTY,20211130,11:58,36075.1,36096.15,36069.35,36077.8,0,0
BANKNIFTY,20211130,11:57,36072.45,36087.45,36060.1,36075.15,0,0
BANKNIFTY,20211130,11:56,36085,36100.5,36061.8,36069.55,0,0
BANKNIFTY,20211130,11:55,36096.1,36108.3,36059.85,36073.8,0,0
BANKNIFTY,20211130,11:54,36118.15,36129.6,36082.8,36104.95,0,0
BANKNIFTY,20211130,11:53,36135.95,36141.15,36115.5,36123,0,0
BANKNIFTY,20211130,11:52,36115,36148.9,36105.1,36139.3,0,0
BANKNIFTY,20211130,11:51,36065.55,36119.35,36065.55,36119.35,0,0
BANKNIFTY,20211130,11:50,36030.65,36071.5,36010,36062.3,0,0
BANKNIFTY,20211130,11:49,36026.55,36037.65,36005.85,36032.65,0,0
BANKNIFTY,20211130,11:48,35946.65,36034.7,35943.65,36023.7,0,0
BANKNIFTY,20211130,11:47,36047.65,36048,35938.5,35947.25,0,0
BANKNIFTY,20211130,11:46,36031.3,36052.35,36027.55,36051,0,0
BANKNIFTY,20211130,11:45,36075.25,36075.25,36023.15,36031.4,0,0
BANKNIFTY,20211130,11:44,35994.4,36083.3,35988.75,36074.6,0,0
BANKNIFTY,20211130,11:43,35994.5,36014.85,35977.3,35991.25,0,0
BANKNIFTY,20211130,11:42,35956.85,36012,35951,36000.4,0,0
BANKNIFTY,20211130,11:41,35967.4,35988.4,35943.55,35972.8,0,0
BANKNIFTY,20211130,11:40,35919.3,35989.9,35892.95,35971.95,0,0
BANKNIFTY,20211130,11:39,35868.9,35928.9,35849.15,35921.7,0,0
BANKNIFTY,20211130,11:38,35875.25,35898,35818.85,35878.25,0,0
BANKNIFTY,20211130,11:37,35853.25,35937.9,35853.25,35873.4,0,0
BANKNIFTY,20211130,11:36,35902.85,35902.85,35785.6,35854.35,0,0
BANKNIFTY,20211130,11:35,35990.1,35990.1,35887.55,35899.6,0,0
BANKNIFTY,20211130,11:34,36047,36050.85,35980.5,35981.9,0,0
BANKNIFTY,20211130,11:33,36036.25,36060.15,36028.55,36043.45,0,0
BANKNIFTY,20211130,11:32,36074.35,36086.6,36018.8,36038.05,0,0
BANKNIFTY,20211130,11:31,36156.05,36156.05,36073.4,36073.4,0,0
BANKNIFTY,20211130,11:30,36139.95,36165.45,36125.75,36154.35,0,0
BANKNIFTY,20211130,11:29,36125.8,36178.2,36125.8,36146.95,0,0
BANKNIFTY,20211130,11:28,36105.55,36127.3,36079.7,36127.3,0,0
BANKNIFTY,20211130,11:27,36104.8,36128.3,36104.6,36104.65,0,0
BANKNIFTY,20211130,11:26,36138.45,36144.5,36097.05,36106.7,0,0
BANKNIFTY,20211130,11:25,36105.5,36148.25,36084.7,36143.9,0,0
BANKNIFTY,20211130,11:24,36224.55,36224.55,36096.45,36103.95,0,0
BANKNIFTY,20211130,11:23,36280,36283.4,36224.8,36224.8,0,0
BANKNIFTY,20211130,11:22,36275,36282.05,36255.25,36282.05,0,0
BANKNIFTY,20211130,11:21,36231.6,36272.1,36219.55,36272.1,0,0
BANKNIFTY,20211130,11:20,36235.75,36240.35,36207.5,36231.15,0,0
BANKNIFTY,20211130,11:19,36243.55,36262.15,36220.45,36232,0,0
BANKNIFTY,20211130,11:18,36270.65,36270.65,36232.65,36241.45,0,0
BANKNIFTY,20211130,11:17,36273.35,36278.65,36243.15,36268.2,0,0
BANKNIFTY,20211130,11:16,36295.35,36296.9,36228.2,36270.3,0,0
BANKNIFTY,20211130,11:15,36307.15,36307.15,36251.05,36298.1,0,0
BANKNIFTY,20211130,11:14,36336.2,36341.25,36298.4,36298.4,0,0
BANKNIFTY,20211130,11:13,36345.9,36349,36324.95,36336.55,0,0
BANKNIFTY,20211130,11:12,36343.6,36348.15,36298.65,36346.75,0,0
BANKNIFTY,20211130,11:11,36256.55,36347.7,36256.55,36342.85,0,0
BANKNIFTY,20211130,11:10,36338.45,36341.55,36248.8,36258.5,0,0
BANKNIFTY,20211130,11:09,36369.75,36380.35,36328.55,36339.15,0,0
BANKNIFTY,20211130,11:08,36400,36409.55,36369.75,36369.75,0,0
BANKNIFTY,20211130,11:07,36422.55,36433.55,36398.05,36399.25,0,0
BANKNIFTY,20211130,11:06,36436.65,36438.35,36405.7,36425.7,0,0
BANKNIFTY,20211130,11:05,36473.35,36483.45,36442.1,36442.1,0,0
BANKNIFTY,20211130,11:04,36481.8,36497.3,36466.3,36474.7,0,0
BANKNIFTY,20211130,11:03,36466.9,36481.9,36454.8,36480.5,0,0
BANKNIFTY,20211130,11:02,36471.6,36473.85,36445.45,36464.7,0,0
BANKNIFTY,20211130,11:01,36470.05,36488.7,36463.5,36469.3,0,0
BANKNIFTY,20211130,11:00,36530.45,36530.45,36482.45,36482.6,0,0
BANKNIFTY,20211130,10:59,36505.65,36538.85,36500.3,36534.1,0,0
BANKNIFTY,20211130,10:58,36509.35,36517.2,36490.6,36507.8,0,0
BANKNIFTY,20211130,10:57,36538.7,36538.7,36504.65,36510.75,0,0
BANKNIFTY,20211130,10:56,36559,36565.5,36527.55,36534.75,0,0
BANKNIFTY,20211130,10:55,36592.2,36592.2,36552.25,36563.5,0,0
BANKNIFTY,20211130,10:54,36612.7,36617.7,36587.75,36590.75,0,0
BANKNIFTY,20211130,10:53,36652.7,36659.75,36606.05,36607.95,0,0
BANKNIFTY,20211130,10:52,36636.7,36658.35,36607.5,36649.65,0,0
BANKNIFTY,20211130,10:51,36628.85,36647.45,36600.1,36636.9,0,0
BANKNIFTY,20211130,10:50,36626.55,36626.55,36594.35,36623.15,0,0
BANKNIFTY,20211130,10:49,36641.4,36672.65,36626,36626,0,0
BANKNIFTY,20211130,10:48,36638.7,36668.25,36635.85,36636.65,0,0
BANKNIFTY,20211130,10:47,36655.65,36663.7,36631.3,36631.3,0,0
BANKNIFTY,20211130,10:46,36670.35,36670.35,36639.35,36658.3,0,0
BANKNIFTY,20211130,10:45,36696.45,36704.4,36658.6,36671.95,0,0
BANKNIFTY,20211130,10:44,36690.9,36714.65,36669.5,36696.8,0,0
BANKNIFTY,20211130,10:43,36705.6,36712.95,36689.7,36699.6,0,0
BANKNIFTY,20211130,10:42,36700.8,36719.65,36684.4,36699.75,0,0
BANKNIFTY,20211130,10:41,36689.65,36728.15,36684.15,36704.5,0,0
BANKNIFTY,20211130,10:40,36681.05,36704.85,36681.05,36686.25,0,0
BANKNIFTY,20211130,10:39,36714.4,36720.55,36677.25,36681.75,0,0
BANKNIFTY,20211130,10:38,36726.55,36726.65,36700,36716.9,0,0
BANKNIFTY,20211130,10:37,36731.8,36739.05,36715.45,36724.9,0,0
BANKNIFTY,20211130,10:36,36759.75,36759.75,36730.35,36730.35,0,0
BANKNIFTY,20211130,10:35,36743.1,36773.15,36730.45,36758.35,0,0
BANKNIFTY,20211130,10:34,36725.2,36744.8,36715.25,36744,0,0
BANKNIFTY,20211130,10:33,36731.7,36745.4,36716.45,36723.3,0,0
BANKNIFTY,20211130,10:32,36717.65,36738.85,36716.65,36738.85,0,0
BANKNIFTY,20211130,10:31,36715.8,36734.8,36715.8,36719.3,0,0
BANKNIFTY,20211130,10:30,36701.15,36710.55,36684.4,36707.65,0,0
BANKNIFTY,20211130,10:29,36659.8,36696.65,36659.8,36696.65,0,0
BANKNIFTY,20211130,10:28,36691.6,36692,36655.5,36663.45,0,0
BANKNIFTY,20211130,10:27,36697.55,36711.2,36683.35,36691.85,0,0
BANKNIFTY,20211130,10:26,36690.75,36701.35,36678.45,36697.1,0,0
BANKNIFTY,20211130,10:25,36690.7,36702.9,36687.45,36695.75,0,0
BANKNIFTY,20211130,10:24,36684.2,36699.9,36684.2,36692.05,0,0
BANKNIFTY,20211130,10:23,36650.15,36691,36647.05,36691,0,0
BANKNIFTY,20211130,10:22,36625.05,36665.7,36625.05,36651.4,0,0
BANKNIFTY,20211130,10:21,36563.55,36617.65,36563.55,36617.65,0,0
BANKNIFTY,20211130,10:20,36562.95,36566.95,36543.3,36564.05,0,0
BANKNIFTY,20211130,10:19,36526.55,36562.15,36525.9,36561.9,0,0
BANKNIFTY,20211130,10:18,36540.65,36544.75,36525.15,36525.15,0,0
BANKNIFTY,20211130,10:17,36576.45,36576.45,36543.95,36543.95,0,0
BANKNIFTY,20211130,10:16,36597.45,36599.75,36578.55,36579.2,0,0
BANKNIFTY,20211130,10:15,36591.25,36619.75,36591.25,36595.55,0,0
BANKNIFTY,20211130,10:14,36591.6,36597.35,36585.9,36592.35,0,0
BANKNIFTY,20211130,10:13,36588.55,36591.9,36570.8,36591.5,0,0
BANKNIFTY,20211130,10:12,36588.2,36609.75,36586.7,36589.75,0,0
BANKNIFTY,20211130,10:11,36604.5,36619.05,36584.3,36589.1,0,0
BANKNIFTY,20211130,10:10,36608.15,36611.6,36596.5,36605.5,0,0
BANKNIFTY,20211130,10:09,36605.5,36608.6,36585.55,36607.05,0,0
BANKNIFTY,20211130,10:08,36612.1,36619.3,36596.8,36611.1,0,0
BANKNIFTY,20211130,10:07,36596.25,36621.2,36588.65,36608.05,0,0
BANKNIFTY,20211130,10:06,36578.35,36601.35,36559.6,36598.5,0,0
BANKNIFTY,20211130,10:05,36562.25,36594.5,36551.7,36581.1,0,0
BANKNIFTY,20211130,10:04,36590.25,36598.9,36560.75,36560.75,0,0
BANKNIFTY,20211130,10:03,36558.7,36598.55,36558.7,36588.55,0,0
BANKNIFTY,20211130,10:02,36552.45,36571.25,36544.55,36556.5,0,0
BANKNIFTY,20211130,10:01,36535.4,36555.95,36532.85,36553.6,0,0
BANKNIFTY,20211130,10:00,36511.15,36540.45,36493.85,36537.6,0,0
BANKNIFTY,20211130,09:59,36469.4,36515.5,36469.4,36510.05,0,0
BANKNIFTY,20211130,09:58,36470.8,36476.05,36466.65,36467.8,0,0
BANKNIFTY,20211130,09:57,36455.55,36484,36455.55,36472.5,0,0
BANKNIFTY,20211130,09:56,36445.35,36457,36434.45,36455.95,0,0
BANKNIFTY,20211130,09:55,36442.5,36445.8,36423.1,36443.9,0,0
BANKNIFTY,20211130,09:54,36452.35,36452.35,36431.15,36440.35,0,0
BANKNIFTY,20211130,09:53,36435.9,36452.2,36432.75,36448.65,0,0
BANKNIFTY,20211130,09:52,36428.05,36437.2,36422.9,36433.35,0,0
BANKNIFTY,20211130,09:51,36413.25,36427.8,36399.75,36427.75,0,0
BANKNIFTY,20211130,09:50,36442.55,36449.6,36405.9,36410.55,0,0
BANKNIFTY,20211130,09:49,36441.3,36459.6,36433.25,36444.35,0,0
BANKNIFTY,20211130,09:48,36422.15,36444.85,36409.55,36442.4,0,0
BANKNIFTY,20211130,09:47,36412.6,36423.2,36411.5,36420.9,0,0
BANKNIFTY,20211130,09:46,36402.3,36418.3,36402.3,36409.45,0,0
BANKNIFTY,20211130,09:45,36400.95,36410.7,36399.25,36400.7,0,0
BANKNIFTY,20211130,09:44,36375.65,36402.8,36367.1,36402.8,0,0
BANKNIFTY,20211130,09:43,36343.15,36380.65,36342.3,36380.65,0,0
BANKNIFTY,20211130,09:42,36348.95,36350.4,36330.5,36344.35,0,0
BANKNIFTY,20211130,09:41,36359.2,36367.8,36346.3,36347.55,0,0
BANKNIFTY,20211130,09:40,36388.05,36398.45,36351.95,36358.4,0,0
BANKNIFTY,20211130,09:39,36387.45,36399.95,36385.65,36388.55,0,0
BANKNIFTY,20211130,09:38,36388.4,36396.55,36381.75,36391.4,0,0
BANKNIFTY,20211130,09:37,36376.65,36393.95,36367,36388.45,0,0
BANKNIFTY,20211130,09:36,36386.55,36387.25,36361.65,36377.6,0,0
BANKNIFTY,20211130,09:35,36426.4,36431.25,36386.7,36387.1,0,0
BANKNIFTY,20211130,09:34,36394.95,36437.15,36394.95,36427.2,0,0
BANKNIFTY,20211130,09:33,36376.55,36395.65,36372.7,36395.45,0,0
BANKNIFTY,20211130,09:32,36352.25,36380.75,36352.25,36374.3,0,0
BANKNIFTY,20211130,09:31,36325.3,36376.55,36325.3,36358.35,0,0
BANKNIFTY,20211130,09:30,36305.5,36334.4,36295.8,36324.8,0,0
BANKNIFTY,20211130,09:29,36308.7,36321.85,36301.45,36307.05,0,0
BANKNIFTY,20211130,09:28,36293.45,36317.55,36281.6,36306.3,0,0
BANKNIFTY,20211130,09:27,36266.4,36300.4,36256.9,36295.15,0,0
BANKNIFTY,20211130,09:26,36291.1,36304.65,36263.85,36268.05,0,0
BANKNIFTY,20211130,09:25,36300.5,36300.5,36245.7,36286.45,0,0
BANKNIFTY,20211130,09:24,36287.5,36306.05,36279.65,36297.55,0,0
BANKNIFTY,20211130,09:23,36291.6,36294,36273,36289.2,0,0
BANKNIFTY,20211130,09:22,36303.3,36305.15,36278.95,36293.1,0,0
BANKNIFTY,20211130,09:21,36280.65,36312.15,36265.8,36307.2,0,0
BANKNIFTY,20211130,09:20,36237.7,36296.25,36237.7,36294.5,0,0
BANKNIFTY,20211130,09:19,36219.55,36249.5,36219.55,36236.95,0,0
BANKNIFTY,20211130,09:18,36203.55,36245.95,36190.65,36221.1,0,0
BANKNIFTY,20211130,09:17,36199.55,36202.1,36171.3,36202.1,0,0
BANKNIFTY,20211130,09:16,36128.3,36222.15,36098.4,36200.75,0,0
BANKNIFTY,20211130,09:15,35958.8,36143.8,35958.8,36125.05,0,0
BANKNIFTY,20211129,15:29,35949.2,35950,35926.55,35934.7,0,0
BANKNIFTY,20211129,15:28,35968.2,35973.5,35945.75,35949.1,0,0
BANKNIFTY,20211129,15:27,35971.6,35979.3,35959,35959.4,0,0
BANKNIFTY,20211129,15:26,35977.8,35991.85,35972.3,35972.3,0,0
BANKNIFTY,20211129,15:25,35968.4,35981.65,35966.35,35975.4,0,0
BANKNIFTY,20211129,15:24,35967.65,35981.35,35964.8,35970.7,0,0
BANKNIFTY,20211129,15:23,35974.5,35976.9,35956.5,35963.65,0,0
BANKNIFTY,20211129,15:22,35964.55,35986.95,35961.2,35974.35,0,0
BANKNIFTY,20211129,15:21,35982.15,35991.2,35961.6,35968.85,0,0
BANKNIFTY,20211129,15:20,35980,35982.25,35967.2,35979.5,0,0
BANKNIFTY,20211129,15:19,35978.75,35992.3,35977.2,35978.7,0,0
BANKNIFTY,20211129,15:18,36004.5,36007.5,35974.95,35978,0,0
BANKNIFTY,20211129,15:17,36022.15,36027.9,35994.95,36004.95,0,0
BANKNIFTY,20211129,15:16,35996.45,36016.55,35991.05,36016.55,0,0
BANKNIFTY,20211129,15:15,35992.6,35998,35973.2,35995.3,0,0
BANKNIFTY,20211129,15:14,35965.5,36001.85,35963.8,35994.3,0,0
BANKNIFTY,20211129,15:13,35976.9,35982.75,35961.5,35966.55,0,0
BANKNIFTY,20211129,15:12,35996.4,35998.35,35971,35972.95,0,0
BANKNIFTY,20211129,15:11,35955.75,36001.1,35953,35996.9,0,0
BANKNIFTY,20211129,15:10,35973.35,35978.15,35946.45,35955.45,0,0
BANKNIFTY,20211129,15:09,35960.7,35989.6,35957.2,35971.35,0,0
BANKNIFTY,20211129,15:08,35962,35968.05,35947.45,35959.25,0,0
BANKNIFTY,20211129,15:07,35941.75,35974.45,35940,35963.6,0,0
BANKNIFTY,20211129,15:06,35940.65,35960.55,35936.2,35942.2,0,0
BANKNIFTY,20211129,15:05,35977.15,35985.05,35929.6,35945.1,0,0
BANKNIFTY,20211129,15:04,35947.6,35980.25,35942.45,35980.25,0,0
BANKNIFTY,20211129,15:03,35956.55,35994.85,35943.9,35943.9,0,0
BANKNIFTY,20211129,15:02,36006.25,36007.35,35950.45,35957.35,0,0
BANKNIFTY,20211129,15:01,36003.15,36030.5,35998.5,36007.95,0,0
BANKNIFTY,20211129,15:00,36084.85,36093.25,36002.95,36005.35,0,0
BANKNIFTY,20211129,14:59,36053.75,36080.3,36037,36080.3,0,0
BANKNIFTY,20211129,14:58,36050.1,36055.4,36034.8,36049.15,0,0
BANKNIFTY,20211129,14:57,36045,36065,36043.5,36050.15,0,0
BANKNIFTY,20211129,14:56,36054.25,36059.3,36039.05,36048.05,0,0
BANKNIFTY,20211129,14:55,36073.15,36085.1,36052.85,36052.85,0,0
BANKNIFTY,20211129,14:54,36063,36075.65,36034.8,36072.45,0,0
BANKNIFTY,20211129,14:53,36102.35,36102.35,36044.2,36060.85,0,0
BANKNIFTY,20211129,14:52,36103.9,36105.35,36051.5,36097.45,0,0
BANKNIFTY,20211129,14:51,36109.7,36111.95,36088.8,36104.05,0,0
BANKNIFTY,20211129,14:50,36091.2,36110.55,36071.15,36110.55,0,0
BANKNIFTY,20211129,14:49,36100.6,36105.1,36083.4,36091.2,0,0
BANKNIFTY,20211129,14:48,36107.4,36116.9,36092.1,36101.1,0,0
BANKNIFTY,20211129,14:47,36078.05,36107.1,36076.05,36107.1,0,0
BANKNIFTY,20211129,14:46,36096.95,36096.95,36063.85,36078.85,0,0
BANKNIFTY,20211129,14:45,36097.65,36116.75,36093.9,36095.65,0,0
BANKNIFTY,20211129,14:44,36111.4,36112.95,36083.55,36097.4,0,0
BANKNIFTY,20211129,14:43,36126.25,36139.35,36111.35,36111.35,0,0
BANKNIFTY,20211129,14:42,36104.15,36139.15,36097.95,36125.6,0,0
BANKNIFTY,20211129,14:41,36108.9,36126.95,36104.85,36104.85,0,0
BANKNIFTY,20211129,14:40,36120.15,36138.9,36098.6,36109.3,0,0
BANKNIFTY,20211129,14:39,36072.05,36118.7,36072.05,36118.7,0,0
BANKNIFTY,20211129,14:38,36094.9,36104.1,36076.65,36076.65,0,0
BANKNIFTY,20211129,14:37,36094.9,36102.55,36083.8,36095.65,0,0
BANKNIFTY,20211129,14:36,36061,36094.95,36048.35,36094.95,0,0
BANKNIFTY,20211129,14:35,36078.9,36082.9,36057.65,36061.65,0,0
BANKNIFTY,20211129,14:34,36055.1,36083.65,36051.55,36075.55,0,0
BANKNIFTY,20211129,14:33,36048.85,36082.2,36041.7,36056.7,0,0
BANKNIFTY,20211129,14:32,36080.6,36101.95,36030.9,36046.3,0,0
BANKNIFTY,20211129,14:31,36045.75,36104.55,36045.75,36084.05,0,0
BANKNIFTY,20211129,14:30,36027.75,36039.5,35972.65,36039.5,0,0
BANKNIFTY,20211129,14:29,36048.55,36058.6,36022.5,36033.95,0,0
BANKNIFTY,20211129,14:28,36115.55,36119.45,36046.65,36059.8,0,0
BANKNIFTY,20211129,14:27,36071.8,36117.95,36071.8,36114.1,0,0
BANKNIFTY,20211129,14:26,36123.05,36124.95,36070.5,36075.35,0,0
BANKNIFTY,20211129,14:25,36139.3,36142.4,36119.95,36121.4,0,0
BANKNIFTY,20211129,14:24,36159.15,36159.15,36134.45,36142.35,0,0
BANKNIFTY,20211129,14:23,36182.2,36192.95,36152.8,36155.8,0,0
BANKNIFTY,20211129,14:22,36121.55,36192.35,36116.35,36192.35,0,0
BANKNIFTY,20211129,14:21,36165.15,36167.7,36113.15,36123.05,0,0
BANKNIFTY,20211129,14:20,36182.3,36191.45,36141.9,36167.05,0,0
BANKNIFTY,20211129,14:19,36239.85,36250.75,36183.55,36185,0,0
BANKNIFTY,20211129,14:18,36249.65,36258.4,36220.4,36242.6,0,0
BANKNIFTY,20211129,14:17,36247.5,36254.75,36239.55,36251.3,0,0
BANKNIFTY,20211129,14:16,36259.5,36270.85,36245.9,36251.4,0,0
BANKNIFTY,20211129,14:15,36268.15,36285.45,36261.05,36261.1,0,0
BANKNIFTY,20211129,14:14,36242.75,36274.9,36225,36266.6,0,0
BANKNIFTY,20211129,14:13,36215.85,36243.85,36215.85,36243.85,0,0
BANKNIFTY,20211129,14:12,36233.65,36238.65,36210.35,36213.15,0,0
BANKNIFTY,20211129,14:11,36178.2,36233.2,36166.7,36232,0,0
BANKNIFTY,20211129,14:10,36218.65,36221.45,36177.9,36182.1,0,0
BANKNIFTY,20211129,14:09,36284.2,36284.2,36214.7,36214.7,0,0
BANKNIFTY,20211129,14:08,36264.2,36289.95,36262.3,36283.4,0,0
BANKNIFTY,20211129,14:07,36283.6,36283.85,36261.4,36261.4,0,0
BANKNIFTY,20211129,14:06,36305.35,36311.7,36277.95,36279.5,0,0
BANKNIFTY,20211129,14:05,36332.6,36332.6,36307.5,36307.5,0,0
BANKNIFTY,20211129,14:04,36314.5,36347.85,36296.2,36330.45,0,0
BANKNIFTY,20211129,14:03,36307.2,36327.3,36305.65,36315.95,0,0
BANKNIFTY,20211129,14:02,36290.8,36308.1,36286.2,36308.1,0,0
BANKNIFTY,20211129,14:01,36264.7,36300.7,36264.7,36294.45,0,0
BANKNIFTY,20211129,14:00,36229.95,36260.75,36229.95,36260.75,0,0
BANKNIFTY,20211129,13:59,36234.7,36238.15,36222.25,36230.6,0,0
BANKNIFTY,20211129,13:58,36242.05,36245.55,36213.45,36236.4,0,0
BANKNIFTY,20211129,13:57,36249.55,36260.1,36237.15,36242.05,0,0
BANKNIFTY,20211129,13:56,36251.1,36260.2,36245.65,36245.65,0,0
BANKNIFTY,20211129,13:55,36254.3,36271.95,36247.95,36247.95,0,0
BANKNIFTY,20211129,13:54,36250.85,36259.1,36243.25,36255.15,0,0
BANKNIFTY,20211129,13:53,36250.1,36262.1,36247,36248.3,0,0
BANKNIFTY,20211129,13:52,36230.35,36253.7,36225.2,36249,0,0
BANKNIFTY,20211129,13:51,36276.55,36276.55,36226.5,36226.95,0,0
BANKNIFTY,20211129,13:50,36235.55,36285.3,36218.95,36280.5,0,0
BANKNIFTY,20211129,13:49,36234.65,36241.15,36220.25,36237.2,0,0
BANKNIFTY,20211129,13:48,36241.25,36246.9,36222.45,36234.9,0,0
BANKNIFTY,20211129,13:47,36219.7,36240.35,36204.35,36237,0,0
BANKNIFTY,20211129,13:46,36224.85,36253.65,36199.1,36218.1,0,0
BANKNIFTY,20211129,13:45,36245.15,36256.95,36219.6,36222.3,0,0
BANKNIFTY,20211129,13:44,36254.1,36270.75,36223.3,36244.85,0,0
BANKNIFTY,20211129,13:43,36259.35,36272.4,36238,36254.8,0,0
BANKNIFTY,20211129,13:42,36109.35,36257.3,36109.35,36257.3,0,0
BANKNIFTY,20211129,13:41,36083.5,36118.95,36083.5,36113.35,0,0
BANKNIFTY,20211129,13:40,36069.45,36083.9,36064.05,36083.9,0,0
BANKNIFTY,20211129,13:39,36079.05,36079.05,36061.75,36069.35,0,0
BANKNIFTY,20211129,13:38,36091.3,36100.65,36071.75,36079.95,0,0
BANKNIFTY,20211129,13:37,36067.8,36091.95,36057.3,36089.55,0,0
BANKNIFTY,20211129,13:36,36075.3,36075.8,36053.6,36068.85,0,0
BANKNIFTY,20211129,13:35,36073.9,36085.55,36069.55,36077.55,0,0
BANKNIFTY,20211129,13:34,36064.25,36077.6,36056.1,36073,0,0
BANKNIFTY,20211129,13:33,36068.2,36085.7,36056.3,36062.65,0,0
BANKNIFTY,20211129,13:32,36072.3,36072.3,36037.65,36066.4,0,0
BANKNIFTY,20211129,13:31,36138.2,36159.2,36075.25,36075.25,0,0
BANKNIFTY,20211129,13:30,36083.9,36149.3,36064.45,36137,0,0
BANKNIFTY,20211129,13:29,36090.5,36106.15,36084.95,36089,0,0
BANKNIFTY,20211129,13:28,36100.35,36102.8,36079.05,36091.35,0,0
BANKNIFTY,20211129,13:27,36095,36112.95,36093.35,36100.55,0,0
BANKNIFTY,20211129,13:26,36125.4,36127.15,36090.8,36095.45,0,0
BANKNIFTY,20211129,13:25,36104.95,36125.25,36101.9,36125.25,0,0
BANKNIFTY,20211129,13:24,36125,36127.65,36101.75,36102.2,0,0
BANKNIFTY,20211129,13:23,36137.05,36139.8,36115.75,36126.8,0,0
BANKNIFTY,20211129,13:22,36102.85,36135.3,36102.85,36135.3,0,0
BANKNIFTY,20211129,13:21,36122.6,36142.2,36101.8,36109.4,0,0
BANKNIFTY,20211129,13:20,36149.05,36155.45,36116.9,36122.45,0,0
BANKNIFTY,20211129,13:19,36080.65,36154.55,36080.65,36144.3,0,0
BANKNIFTY,20211129,13:18,36068.45,36080.85,36057.85,36080.85,0,0
BANKNIFTY,20211129,13:17,36054.5,36070.35,36054.5,36062.85,0,0
BANKNIFTY,20211129,13:16,36033.45,36071.05,36032.45,36054.85,0,0
BANKNIFTY,20211129,13:15,35998.55,36034.4,35998.55,36032.7,0,0
BANKNIFTY,20211129,13:14,36017.2,36026.2,36004.35,36004.85,0,0
BANKNIFTY,20211129,13:13,36037.25,36039.8,36010.35,36022.25,0,0
BANKNIFTY,20211129,13:12,36038.25,36046.4,36030.4,36039.85,0,0
BANKNIFTY,20211129,13:11,36017.35,36043.65,36012.45,36041.2,0,0
BANKNIFTY,20211129,13:10,36023.55,36028.7,35992.95,36016.8,0,0
BANKNIFTY,20211129,13:09,36046.95,36050.55,36023.75,36025.45,0,0
BANKNIFTY,20211129,13:08,36047.05,36053.5,36036.95,36045.8,0,0
BANKNIFTY,20211129,13:07,36057,36060.8,36031.5,36048.2,0,0
BANKNIFTY,20211129,13:06,36047,36065.2,36047,36058.15,0,0
BANKNIFTY,20211129,13:05,36050.15,36068.6,36041.5,36049,0,0
BANKNIFTY,20211129,13:04,36046.2,36055.3,36045.75,36049.15,0,0
BANKNIFTY,20211129,13:03,36005.3,36048.4,36003.15,36044.4,0,0
BANKNIFTY,20211129,13:02,35992.8,36026.75,35986.65,36005.25,0,0
BANKNIFTY,20211129,13:01,35963.05,36055.45,35950.65,35990.05,0,0
BANKNIFTY,20211129,13:00,36002.5,36004.8,35961.8,35968.25,0,0
BANKNIFTY,20211129,12:59,36010.05,36039.25,36001.45,36001.45,0,0
BANKNIFTY,20211129,12:58,36026.35,36070.4,36005,36013.7,0,0
BANKNIFTY,20211129,12:57,36186.4,36194.65,36020.45,36024.9,0,0
BANKNIFTY,20211129,12:56,36175.65,36200.35,36168.8,36182.55,0,0
BANKNIFTY,20211129,12:55,36114.7,36172.9,36114.7,36170.3,0,0
BANKNIFTY,20211129,12:54,36131.2,36140.5,36113.25,36118.05,0,0
BANKNIFTY,20211129,12:53,36125.7,36136.85,36120.75,36133,0,0
BANKNIFTY,20211129,12:52,36090.35,36133.65,36085.65,36122.6,0,0
BANKNIFTY,20211129,12:51,36067.6,36100.3,36065.8,36092.7,0,0
BANKNIFTY,20211129,12:50,36095,36113.45,36067.2,36068.15,0,0
BANKNIFTY,20211129,12:49,36106.8,36111.2,36093.1,36093.75,0,0
BANKNIFTY,20211129,12:48,36095.85,36103.3,36091.55,36103.3,0,0
BANKNIFTY,20211129,12:47,36086.2,36105.7,36071.55,36095.7,0,0
BANKNIFTY,20211129,12:46,36107.55,36113.55,36083.2,36087.55,0,0
BANKNIFTY,20211129,12:45,36127.15,36131.1,36106.35,36106.35,0,0
BANKNIFTY,20211129,12:44,36126.65,36144.05,36117.25,36132.55,0,0
BANKNIFTY,20211129,12:43,36134,36137.65,36096.8,36123.45,0,0
BANKNIFTY,20211129,12:42,36160.35,36167.75,36131.6,36131.95,0,0
BANKNIFTY,20211129,12:41,36180.65,36186.35,36158.9,36159.35,0,0
BANKNIFTY,20211129,12:40,36184.25,36188.45,36178.45,36183.45,0,0
BANKNIFTY,20211129,12:39,36184.65,36189.5,36179.9,36184.85,0,0
BANKNIFTY,20211129,12:38,36170.8,36187.75,36162.55,36186.1,0,0
BANKNIFTY,20211129,12:37,36146.7,36178.7,36146.7,36170.55,0,0
BANKNIFTY,20211129,12:36,36130.55,36150.35,36126.9,36142.15,0,0
BANKNIFTY,20211129,12:35,36119.15,36132.65,36119.15,36132.65,0,0
BANKNIFTY,20211129,12:34,36106.6,36125.9,36104.15,36120.6,0,0
BANKNIFTY,20211129,12:33,36107.55,36124.35,36101.6,36106.15,0,0
BANKNIFTY,20211129,12:32,36131.2,36132.2,36101.8,36108.1,0,0
BANKNIFTY,20211129,12:31,36123.4,36150.75,36122.9,36133.9,0,0
BANKNIFTY,20211129,12:30,36167.4,36181.1,36121.4,36126.6,0,0
BANKNIFTY,20211129,12:29,36195.95,36201.85,36160.95,36165.6,0,0
BANKNIFTY,20211129,12:28,36197.8,36201.05,36188.85,36196.4,0,0
BANKNIFTY,20211129,12:27,36209.7,36213.45,36192.45,36199.75,0,0
BANKNIFTY,20211129,12:26,36172.05,36211.3,36170.2,36211.2,0,0
BANKNIFTY,20211129,12:25,36175.5,36180.9,36168.8,36171.2,0,0
BANKNIFTY,20211129,12:24,36154.3,36189.35,36154.3,36174.3,0,0
BANKNIFTY,20211129,12:23,36159.4,36161.5,36152.1,36152.1,0,0
BANKNIFTY,20211129,12:22,36154.3,36164.05,36149.85,36160.15,0,0
BANKNIFTY,20211129,12:21,36164.4,36170.3,36146.2,36157.05,0,0
BANKNIFTY,20211129,12:20,36183.15,36188.45,36162.65,36166.4,0,0
BANKNIFTY,20211129,12:19,36190.65,36198.55,36177.4,36184.3,0,0
BANKNIFTY,20211129,12:18,36191.95,36200.55,36186.6,36194.4,0,0
BANKNIFTY,20211129,12:17,36189.75,36194.3,36161.05,36192.65,0,0
BANKNIFTY,20211129,12:16,36202.9,36202.9,36176.65,36187.5,0,0
BANKNIFTY,20211129,12:15,36188.45,36206.85,36170.5,36200.5,0,0
BANKNIFTY,20211129,12:14,36173.85,36188.5,36166.3,36188.5,0,0
BANKNIFTY,20211129,12:13,36169.7,36182.45,36158.7,36172.75,0,0
BANKNIFTY,20211129,12:12,36174.75,36185.45,36157.05,36167.6,0,0
BANKNIFTY,20211129,12:11,36188.75,36188.75,36152.1,36173.75,0,0
BANKNIFTY,20211129,12:10,36186.7,36203.5,36179.05,36189.9,0,0
BANKNIFTY,20211129,12:09,36151.35,36196.4,36151.35,36184.35,0,0
BANKNIFTY,20211129,12:08,36111.35,36152.85,36111.35,36152.6,0,0
BANKNIFTY,20211129,12:07,36056.6,36111.15,36056,36111.15,0,0
BANKNIFTY,20211129,12:06,36076.9,36085.55,36058.45,36060.8,0,0
BANKNIFTY,20211129,12:05,36093.4,36103.9,36067.6,36074.95,0,0
BANKNIFTY,20211129,12:04,36104.35,36114.65,36087.8,36093.6,0,0
BANKNIFTY,20211129,12:03,36108.75,36118.4,36093.35,36104.5,0,0
BANKNIFTY,20211129,12:02,36128.1,36134.4,36102.6,36107.3,0,0
BANKNIFTY,20211129,12:01,36126.15,36140.95,36115.25,36128.25,0,0
BANKNIFTY,20211129,12:00,36128.2,36138,36114.45,36127.4,0,0
BANKNIFTY,20211129,11:59,36114.3,36125.15,36100.8,36125.15,0,0
BANKNIFTY,20211129,11:58,36107.8,36115.7,36094.4,36111.6,0,0
BANKNIFTY,20211129,11:57,36104.85,36116.85,36103.25,36107.25,0,0
BANKNIFTY,20211129,11:56,36082.95,36102,36072.2,36102,0,0
BANKNIFTY,20211129,11:55,36053.05,36094.05,36051.15,36084.95,0,0
BANKNIFTY,20211129,11:54,36044.5,36069.95,36033.35,36049.35,0,0
BANKNIFTY,20211129,11:53,36056.6,36094.7,36049.95,36049.95,0,0
BANKNIFTY,20211129,11:52,36146.1,36148.15,36050.65,36057.8,0,0
BANKNIFTY,20211129,11:51,36148,36152.15,36143.2,36147.6,0,0
BANKNIFTY,20211129,11:50,36143.25,36151.3,36130.95,36149.2,0,0
BANKNIFTY,20211129,11:49,36159.7,36168.9,36139.85,36146.5,0,0
BANKNIFTY,20211129,11:48,36156.6,36173.05,36156.6,36158.7,0,0
BANKNIFTY,20211129,11:47,36173.5,36175.55,36153.85,36160.3,0,0
BANKNIFTY,20211129,11:46,36127.4,36184.75,36125.1,36175.9,0,0
BANKNIFTY,20211129,11:45,36143.6,36146.25,36116.85,36127.75,0,0
BANKNIFTY,20211129,11:44,36135.6,36142.6,36125.4,36142.6,0,0
BANKNIFTY,20211129,11:43,36145.3,36148.8,36135.1,36136.7,0,0
BANKNIFTY,20211129,11:42,36154.1,36157.75,36137.75,36142.05,0,0
BANKNIFTY,20211129,11:41,36114.7,36155.9,36114.7,36151.65,0,0
BANKNIFTY,20211129,11:40,36101.6,36120.35,36096.2,36114.05,0,0
BANKNIFTY,20211129,11:39,36122.8,36122.8,36092.8,36106.6,0,0
BANKNIFTY,20211129,11:38,36143.2,36160.95,36125.85,36126.35,0,0
BANKNIFTY,20211129,11:37,36112.25,36145.05,36088.7,36145.05,0,0
BANKNIFTY,20211129,11:36,36116.9,36119.8,36101,36113.5,0,0
BANKNIFTY,20211129,11:35,36110.3,36127.7,36109.85,36117.55,0,0
BANKNIFTY,20211129,11:34,36107.8,36115,36101.75,36108.55,0,0
BANKNIFTY,20211129,11:33,36115.85,36120.7,36096.5,36110.1,0,0
BANKNIFTY,20211129,11:32,36121,36122,36109.25,36114.3,0,0
BANKNIFTY,20211129,11:31,36103.2,36135.45,36103.2,36119.35,0,0
BANKNIFTY,20211129,11:30,36092.5,36102.95,36072.15,36096.4,0,0
BANKNIFTY,20211129,11:29,36053.9,36095.85,36053.9,36090.15,0,0
BANKNIFTY,20211129,11:28,36046.65,36063.4,36040.4,36058,0,0
BANKNIFTY,20211129,11:27,36051.4,36052.25,36042.8,36047.3,0,0
BANKNIFTY,20211129,11:26,36037.1,36060.9,36036.85,36052.45,0,0
BANKNIFTY,20211129,11:25,36023.9,36042.2,36023.9,36039.5,0,0
BANKNIFTY,20211129,11:24,36029,36032.95,35996.75,36023.85,0,0
BANKNIFTY,20211129,11:23,36018.25,36039.4,36002.6,36028.9,0,0
BANKNIFTY,20211129,11:22,36027.6,36045.55,36021.1,36021.1,0,0
BANKNIFTY,20211129,11:21,36045.75,36051.4,36022.55,36026.3,0,0
BANKNIFTY,20211129,11:20,36052.5,36071.8,36041.5,36041.5,0,0
BANKNIFTY,20211129,11:19,36051.75,36069.6,36042.6,36053.45,0,0
BANKNIFTY,20211129,11:18,36028.85,36063.75,36028.85,36051.9,0,0
BANKNIFTY,20211129,11:17,35988.5,36032.6,35983,36031.35,0,0
BANKNIFTY,20211129,11:16,35998.75,36006.45,35961.55,35984.95,0,0
BANKNIFTY,20211129,11:15,36010.15,36029.1,35991.1,35999.8,0,0
BANKNIFTY,20211129,11:14,36002.7,36017.9,35994.8,36008.35,0,0
BANKNIFTY,20211129,11:13,35969.55,36004.95,35967.4,36003.75,0,0
BANKNIFTY,20211129,11:12,35959.4,35978.9,35956.45,35969.55,0,0
BANKNIFTY,20211129,11:11,35949.9,35961.9,35944.25,35959.45,0,0
BANKNIFTY,20211129,11:10,35946.5,35951.7,35932.05,35951.65,0,0
BANKNIFTY,20211129,11:09,35940.3,35947.35,35931.4,35946.35,0,0
BANKNIFTY,20211129,11:08,35971.55,35971.55,35933.65,35940.3,0,0
BANKNIFTY,20211129,11:07,35940.9,35972.75,35938.15,35972.7,0,0
BANKNIFTY,20211129,11:06,35947.85,35959.85,35932.4,35940.55,0,0
BANKNIFTY,20211129,11:05,35933.85,35951.7,35925.35,35947.5,0,0
BANKNIFTY,20211129,11:04,35933.55,35948.5,35931.9,35931.9,0,0
BANKNIFTY,20211129,11:03,35919.3,35954.25,35919.3,35933.65,0,0
BANKNIFTY,20211129,11:02,35941.6,35946.55,35911.35,35911.35,0,0
BANKNIFTY,20211129,11:01,35942.25,35968.2,35937.4,35943.45,0,0
BANKNIFTY,20211129,11:00,35891.45,35941.55,35868.35,35940.15,0,0
BANKNIFTY,20211129,10:59,35918.55,35918.55,35891.85,35891.85,0,0
BANKNIFTY,20211129,10:58,35896.2,35917,35888.05,35915.55,0,0
BANKNIFTY,20211129,10:57,35880.8,35916.5,35880.8,35895.85,0,0
BANKNIFTY,20211129,10:56,35869.1,35891.3,35869.1,35876.45,0,0
BANKNIFTY,20211129,10:55,35867.35,35890.25,35860.2,35869.6,0,0
BANKNIFTY,20211129,10:54,35770.95,35869.4,35770.3,35868.7,0,0
BANKNIFTY,20211129,10:53,35759.9,35777.35,35754.4,35769.75,0,0
BANKNIFTY,20211129,10:52,35762.75,35777.55,35755.2,35756.2,0,0
BANKNIFTY,20211129,10:51,35783.5,35795.25,35744.15,35763.65,0,0
BANKNIFTY,20211129,10:50,35770.25,35787.9,35768.05,35781.55,0,0
BANKNIFTY,20211129,10:49,35808.65,35814.1,35771.55,35771.55,0,0
BANKNIFTY,20211129,10:48,35816.8,35847.5,35803.65,35810.9,0,0
BANKNIFTY,20211129,10:47,35806.4,35826.7,35806.05,35816.05,0,0
BANKNIFTY,20211129,10:46,35797.1,35804.4,35773.55,35802.45,0,0
BANKNIFTY,20211129,10:45,35797.35,35804.5,35793.6,35799.9,0,0
BANKNIFTY,20211129,10:44,35812.2,35824.8,35794.95,35799.15,0,0
BANKNIFTY,20211129,10:43,35825,35833.1,35810.8,35810.8,0,0
BANKNIFTY,20211129,10:42,35856.95,35861.55,35821.4,35823.55,0,0
BANKNIFTY,20211129,10:41,35847.4,35859.15,35829.6,35856.45,0,0
BANKNIFTY,20211129,10:40,35814.5,35845.5,35814.5,35844.5,0,0
BANKNIFTY,20211129,10:39,35810.35,35826.7,35792.85,35817.4,0,0
BANKNIFTY,20211129,10:38,35775.9,35807.75,35772,35807.75,0,0
BANKNIFTY,20211129,10:37,35809.7,35809.7,35776.25,35779.2,0,0
BANKNIFTY,20211129,10:36,35827.5,35828.5,35806.85,35806.85,0,0
BANKNIFTY,20211129,10:35,35799.4,35822.35,35795.15,35822.35,0,0
BANKNIFTY,20211129,10:34,35817.1,35839.6,35790.25,35800,0,0
BANKNIFTY,20211129,10:33,35844.7,35863.8,35808.2,35814.2,0,0
BANKNIFTY,20211129,10:32,35877.3,35877.85,35845.6,35849.3,0,0
BANKNIFTY,20211129,10:31,35875.55,35889.2,35866.95,35879.75,0,0
BANKNIFTY,20211129,10:30,35863.4,35886.6,35863.4,35876.05,0,0
BANKNIFTY,20211129,10:29,35828.35,35871.4,35814.6,35866.75,0,0
BANKNIFTY,20211129,10:28,35861.95,35865.4,35827.6,35827.6,0,0
BANKNIFTY,20211129,10:27,35825.25,35860.65,35801.9,35860.65,0,0
BANKNIFTY,20211129,10:26,35828.45,35831.95,35810.1,35822.5,0,0
BANKNIFTY,20211129,10:25,35789.8,35830.25,35786.35,35827.35,0,0
BANKNIFTY,20211129,10:24,35791.15,35822.4,35790.2,35792.8,0,0
BANKNIFTY,20211129,10:23,35746,35794.25,35729.9,35791.2,0,0
BANKNIFTY,20211129,10:22,35764.15,35772.75,35712.35,35747.65,0,0
BANKNIFTY,20211129,10:21,35801.85,35801.85,35753.65,35764.7,0,0
BANKNIFTY,20211129,10:20,35837.6,35837.6,35791.15,35804.25,0,0
BANKNIFTY,20211129,10:19,35851,35867.75,35805.9,35844.4,0,0
BANKNIFTY,20211129,10:18,35948.15,35948.15,35863.45,35863.45,0,0
BANKNIFTY,20211129,10:17,35966.5,35977.35,35942.5,35942.5,0,0
BANKNIFTY,20211129,10:16,35941.65,35978.5,35934.45,35968.55,0,0
BANKNIFTY,20211129,10:15,35993.45,36022.45,35943.2,35944.6,0,0
BANKNIFTY,20211129,10:14,35972.2,35991.85,35949.45,35991.85,0,0
BANKNIFTY,20211129,10:13,35941.9,35974.3,35911.1,35974.3,0,0
BANKNIFTY,20211129,10:12,35999,36002.1,35943.55,35943.65,0,0
BANKNIFTY,20211129,10:11,36003.65,36014.5,35983.2,35992.45,0,0
BANKNIFTY,20211129,10:10,35987.5,36005.05,35971.4,36005.05,0,0
BANKNIFTY,20211129,10:09,35987.5,35995.95,35968.75,35986.3,0,0
BANKNIFTY,20211129,10:08,35965.25,35997.2,35955.15,35991.5,0,0
BANKNIFTY,20211129,10:07,35954.8,35979.35,35949.3,35963.1,0,0
BANKNIFTY,20211129,10:06,35969.1,35974.45,35923.95,35956.2,0,0
BANKNIFTY,20211129,10:05,35972.1,35996.5,35958.9,35969.9,0,0
BANKNIFTY,20211129,10:04,35965.3,36017,35965.3,35971.5,0,0
BANKNIFTY,20211129,10:03,35919.3,35968,35919.3,35967.25,0,0
BANKNIFTY,20211129,10:02,35842.25,35928.25,35837.3,35928.25,0,0
BANKNIFTY,20211129,10:01,35872.55,35877.1,35827.65,35842.4,0,0
BANKNIFTY,20211129,10:00,35849.25,35885.9,35849.25,35873.4,0,0
BANKNIFTY,20211129,09:59,35862.9,35863.95,35846,35852.45,0,0
BANKNIFTY,20211129,09:58,35823.5,35863.4,35820.4,35862.05,0,0
BANKNIFTY,20211129,09:57,35828.45,35843.5,35802.95,35822.2,0,0
BANKNIFTY,20211129,09:56,35852.5,35875.5,35809.25,35827.9,0,0
BANKNIFTY,20211129,09:55,35875.65,35882.95,35850.25,35855.2,0,0
BANKNIFTY,20211129,09:54,35870.8,35896.95,35870.8,35881.85,0,0
BANKNIFTY,20211129,09:53,35861.25,35902.05,35855.3,35872.85,0,0
BANKNIFTY,20211129,09:52,35917.55,35933.35,35849.3,35863.4,0,0
BANKNIFTY,20211129,09:51,35893.1,35915.9,35846.5,35913.3,0,0
BANKNIFTY,20211129,09:50,35893.4,35901.7,35881.85,35884.45,0,0
BANKNIFTY,20211129,09:49,35879.65,35898.7,35828.7,35888.35,0,0
BANKNIFTY,20211129,09:48,35882.3,35891.65,35868.7,35877.25,0,0
BANKNIFTY,20211129,09:47,35863.45,35886.65,35860.45,35885.3,0,0
BANKNIFTY,20211129,09:46,35840.9,35884.45,35829.85,35861.6,0,0
BANKNIFTY,20211129,09:45,35747.85,35842.45,35733.95,35833.6,0,0
BANKNIFTY,20211129,09:44,35787.5,35799.85,35751.2,35755.45,0,0
BANKNIFTY,20211129,09:43,35795.1,35817.85,35780.6,35785.4,0,0
BANKNIFTY,20211129,09:42,35783,35821.65,35777.95,35799.35,0,0
BANKNIFTY,20211129,09:41,35772.75,35821.5,35741.8,35788,0,0
BANKNIFTY,20211129,09:40,35793.7,35829.85,35740.5,35774.9,0,0
BANKNIFTY,20211129,09:39,35727.6,35830.1,35717.25,35787.15,0,0
BANKNIFTY,20211129,09:38,35782.25,35782.25,35706.35,35728.6,0,0
BANKNIFTY,20211129,09:37,35818.55,35845.25,35753.35,35788.15,0,0
BANKNIFTY,20211129,09:36,35946.65,35970.25,35797.1,35803.5,0,0
BANKNIFTY,20211129,09:35,35782.1,35947.2,35782.1,35947.2,0,0
BANKNIFTY,20211129,09:34,35837.4,35860.1,35774.9,35778,0,0
BANKNIFTY,20211129,09:33,35901.35,35904.85,35829.8,35829.8,0,0
BANKNIFTY,20211129,09:32,35810.8,35897.15,35810.8,35894.75,0,0
BANKNIFTY,20211129,09:31,35746.3,35828.75,35737.6,35812.05,0,0
BANKNIFTY,20211129,09:30,35751.95,35785.65,35667.15,35737.95,0,0
BANKNIFTY,20211129,09:29,35712.9,35753.8,35712.9,35744.25,0,0
BANKNIFTY,20211129,09:27,35542.35,35567.55,35532.25,35548.05,0,0
BANKNIFTY,20211129,09:26,35572.35,35584.45,35523.65,35548,0,0
BANKNIFTY,20211129,09:25,35432.05,35618.35,35432.05,35577.5,0,0
BANKNIFTY,20211129,09:24,35409.55,35439.5,35357.3,35433.95,0,0
BANKNIFTY,20211129,09:23,35346.15,35437.4,35346.15,35407.55,0,0
BANKNIFTY,20211129,09:22,35377.25,35436.45,35341.75,35347.5,0,0
BANKNIFTY,20211129,09:21,35576.9,35582.95,35354.9,35384.6,0,0
BANKNIFTY,20211129,09:20,35556.95,35590.25,35509.35,35577.6,0,0
BANKNIFTY,20211129,09:19,35662.45,35667.4,35556,35556.45,0,0
BANKNIFTY,20211129,09:18,35669.35,35682.1,35639.55,35660.65,0,0
BANKNIFTY,20211129,09:17,35761.9,35774.65,35663.8,35677.3,0,0
BANKNIFTY,20211129,09:16,35918.85,35925.65,35735.4,35785.95,0,0
BANKNIFTY,20211129,09:15,36224.45,36227.65,35858.15,35932.35,0,0
BANKNIFTY,20211126,15:29,35916,35960.2,35912.95,35951.9,0,0
BANKNIFTY,20211126,15:28,35926.25,35954.55,35910.8,35913.95,0,0
BANKNIFTY,20211126,15:27,35990.75,35990.75,35935.35,35937.25,0,0
BANKNIFTY,20211126,15:26,36020.55,36025.55,35974.05,35979.95,0,0
BANKNIFTY,20211126,15:25,36058.15,36071.4,36023,36026.65,0,0
BANKNIFTY,20211126,15:24,36031.5,36062.8,36031.5,36057.2,0,0
BANKNIFTY,20211126,15:23,36031.75,36033.55,36009.35,36030,0,0
BANKNIFTY,20211126,15:22,36032.05,36034.35,36022.65,36026.85,0,0
BANKNIFTY,20211126,15:21,36055.1,36055.1,36029.9,36030.9,0,0
BANKNIFTY,20211126,15:20,36061.75,36068,36044.75,36052.2,0,0
BANKNIFTY,20211126,15:19,36040.5,36065.7,36040.5,36064.15,0,0
BANKNIFTY,20211126,15:18,36084.5,36084.5,36032.75,36040.95,0,0
BANKNIFTY,20211126,15:17,36089.9,36094.65,36079.4,36081.7,0,0
BANKNIFTY,20211126,15:16,36098.8,36101.75,36084.55,36091.6,0,0
BANKNIFTY,20211126,15:15,36031.75,36101.1,36031.75,36098.55,0,0
BANKNIFTY,20211126,15:14,36047.3,36058.3,36036.2,36038.65,0,0
BANKNIFTY,20211126,15:13,36063.95,36082.35,36053.9,36054.25,0,0
BANKNIFTY,20211126,15:12,36008.85,36074.85,36004.25,36064.6,0,0
BANKNIFTY,20211126,15:11,35983.05,36013.75,35980,36010.75,0,0
BANKNIFTY,20211126,15:10,35971.65,35988.05,35968.3,35980.1,0,0
BANKNIFTY,20211126,15:09,36005,36008.6,35968.75,35971.45,0,0
BANKNIFTY,20211126,15:08,35994.4,36010.4,35989.8,36008.9,0,0
BANKNIFTY,20211126,15:07,36013.55,36017.8,35991.2,35992.55,0,0
BANKNIFTY,20211126,15:06,36025.3,36030.35,36016.9,36016.9,0,0
BANKNIFTY,20211126,15:05,36036.3,36054.2,36021,36024,0,0
BANKNIFTY,20211126,15:04,36028.55,36056.55,36027.75,36037.8,0,0
BANKNIFTY,20211126,15:03,36050.75,36058.85,36023.95,36027.75,0,0
BANKNIFTY,20211126,15:02,36073,36073,36043.5,36052.05,0,0
BANKNIFTY,20211126,15:01,36123.75,36126.95,36075.2,36078,0,0
BANKNIFTY,20211126,15:00,36120.6,36156,36120.6,36120.8,0,0
BANKNIFTY,20211126,14:59,36139.6,36140.45,36117.75,36117.75,0,0
BANKNIFTY,20211126,14:58,36175.2,36177.15,36140,36140,0,0
BANKNIFTY,20211126,14:57,36178.95,36178.95,36161.95,36174.55,0,0
BANKNIFTY,20211126,14:56,36163.55,36184.35,36156.5,36178.5,0,0
BANKNIFTY,20211126,14:55,36175.5,36175.5,36159.2,36165.5,0,0
BANKNIFTY,20211126,14:54,36163.9,36178.45,36151.5,36174.8,0,0
BANKNIFTY,20211126,14:53,36159.4,36167.6,36152.65,36160.4,0,0
BANKNIFTY,20211126,14:52,36186.9,36190.9,36155.2,36163.4,0,0
BANKNIFTY,20211126,14:51,36190.1,36194.25,36177.8,36185.95,0,0
BANKNIFTY,20211126,14:50,36173.7,36190.15,36170.25,36189.55,0,0
BANKNIFTY,20211126,14:49,36190.55,36190.55,36169.2,36170.6,0,0
BANKNIFTY,20211126,14:48,36202.55,36202.55,36170.1,36187.75,0,0
BANKNIFTY,20211126,14:47,36193.25,36217.4,36186.5,36196.5,0,0
BANKNIFTY,20211126,14:46,36172.45,36195.05,36172.45,36191,0,0
BANKNIFTY,20211126,14:45,36211.1,36212,36167.65,36169.55,0,0
BANKNIFTY,20211126,14:44,36216.45,36218.7,36203.3,36210.85,0,0
BANKNIFTY,20211126,14:43,36219.75,36235.55,36210.1,36215.15,0,0
BANKNIFTY,20211126,14:42,36180.75,36217.85,36171.65,36217.85,0,0
BANKNIFTY,20211126,14:41,36154.55,36188.6,36150.4,36177.25,0,0
BANKNIFTY,20211126,14:40,36188.1,36188.65,36148.65,36153.1,0,0
BANKNIFTY,20211126,14:39,36180.45,36192.25,36169.45,36184.85,0,0
BANKNIFTY,20211126,14:38,36229.9,36232.1,36176,36176,0,0
BANKNIFTY,20211126,14:37,36219.35,36234.9,36215.1,36231.2,0,0
BANKNIFTY,20211126,14:36,36246.5,36247.5,36211.35,36219.8,0,0
BANKNIFTY,20211126,14:35,36245.45,36253.55,36235.6,36246.05,0,0
BANKNIFTY,20211126,14:34,36255.65,36259.45,36245.35,36245.35,0,0
BANKNIFTY,20211126,14:33,36248.8,36256.8,36234.2,36256.35,0,0
BANKNIFTY,20211126,14:32,36268.2,36271.9,36244.75,36250.7,0,0
BANKNIFTY,20211126,14:31,36301.65,36306.05,36266.7,36266.7,0,0
BANKNIFTY,20211126,14:30,36320.95,36326.1,36299.9,36301.75,0,0
BANKNIFTY,20211126,14:29,36314.7,36325.2,36301.55,36317.75,0,0
BANKNIFTY,20211126,14:28,36307.2,36321.2,36289.55,36316,0,0
BANKNIFTY,20211126,14:27,36315.95,36333.55,36313.75,36314.75,0,0
BANKNIFTY,20211126,14:26,36331.7,36334.15,36307.8,36314.8,0,0
BANKNIFTY,20211126,14:25,36336.8,36343.6,36325.95,36331.55,0,0
BANKNIFTY,20211126,14:24,36324.5,36346.05,36324.5,36337.55,0,0
BANKNIFTY,20211126,14:23,36321.25,36326.55,36294.25,36326.35,0,0
BANKNIFTY,20211126,14:22,36323.7,36331.05,36312.7,36318.85,0,0
BANKNIFTY,20211126,14:21,36301.1,36325.8,36301.1,36322.45,0,0
BANKNIFTY,20211126,14:20,36304.25,36308.65,36297.05,36305.2,0,0
BANKNIFTY,20211126,14:19,36288.75,36310.2,36287.65,36302.95,0,0
BANKNIFTY,20211126,14:18,36307.85,36325.5,36288.85,36299,0,0
BANKNIFTY,20211126,14:17,36288.8,36309.85,36286.05,36309.85,0,0
BANKNIFTY,20211126,14:16,36258.1,36288.1,36258.1,36287.25,0,0
BANKNIFTY,20211126,14:15,36263.35,36269.55,36249.9,36258.3,0,0
BANKNIFTY,20211126,14:14,36249.7,36263.75,36242.5,36263.75,0,0
BANKNIFTY,20211126,14:13,36258.45,36262.9,36241.85,36251.7,0,0
BANKNIFTY,20211126,14:12,36233.5,36263.7,36232.2,36257.75,0,0
BANKNIFTY,20211126,14:11,36253.4,36271.1,36234.1,36234.2,0,0
BANKNIFTY,20211126,14:10,36255.9,36260.95,36237.25,36253.6,0,0
BANKNIFTY,20211126,14:09,36227.65,36262.95,36224.55,36257.75,0,0
BANKNIFTY,20211126,14:08,36220.35,36230.1,36213.3,36227.8,0,0
BANKNIFTY,20211126,14:07,36234.5,36235.7,36219.4,36220.45,0,0
BANKNIFTY,20211126,14:06,36226.6,36235.4,36216.05,36230.65,0,0
BANKNIFTY,20211126,14:05,36225,36227.1,36194.25,36224.15,0,0
BANKNIFTY,20211126,14:04,36213.3,36224.9,36206,36224.65,0,0
BANKNIFTY,20211126,14:03,36204.15,36213.4,36194,36210.1,0,0
BANKNIFTY,20211126,14:02,36201.7,36211.45,36187,36200.75,0,0
BANKNIFTY,20211126,14:01,36169.3,36214.5,36167.4,36204.95,0,0
BANKNIFTY,20211126,14:00,36137.6,36172.1,36127.05,36172.1,0,0
BANKNIFTY,20211126,13:59,36127.85,36145.8,36125,36141.05,0,0
BANKNIFTY,20211126,13:58,36128.95,36137.65,36112.25,36126.8,0,0
BANKNIFTY,20211126,13:57,36118.75,36135.2,36109.3,36130.65,0,0
BANKNIFTY,20211126,13:56,36138.25,36142.3,36118.25,36120.15,0,0
BANKNIFTY,20211126,13:55,36151.45,36165.5,36138.05,36142.4,0,0
BANKNIFTY,20211126,13:54,36124,36154.75,36115.4,36151.1,0,0
BANKNIFTY,20211126,13:53,36129.25,36137.3,36115.2,36125.3,0,0
BANKNIFTY,20211126,13:52,36114.25,36140.7,36103.1,36127.2,0,0
BANKNIFTY,20211126,13:51,36128.35,36129,36106.8,36117.75,0,0
BANKNIFTY,20211126,13:50,36162.85,36162.85,36117.85,36128.75,0,0
BANKNIFTY,20211126,13:49,36146.75,36180.5,36144.6,36161,0,0
BANKNIFTY,20211126,13:48,36152.25,36162.8,36134.6,36148.65,0,0
BANKNIFTY,20211126,13:47,36149.85,36154.35,36139.6,36149.3,0,0
BANKNIFTY,20211126,13:46,36174.65,36178.25,36139.3,36154.95,0,0
BANKNIFTY,20211126,13:45,36181.75,36191.45,36163.4,36185.25,0,0
BANKNIFTY,20211126,13:44,36174.1,36189.25,36171.9,36182.3,0,0
BANKNIFTY,20211126,13:43,36204.35,36204.35,36171.35,36173.3,0,0
BANKNIFTY,20211126,13:42,36205.1,36208.8,36195.6,36204.1,0,0
BANKNIFTY,20211126,13:41,36187.4,36207.25,36186,36206.05,0,0
BANKNIFTY,20211126,13:40,36191.85,36216.9,36156.6,36183.35,0,0
BANKNIFTY,20211126,13:39,36199,36199.1,36172.25,36185.6,0,0
BANKNIFTY,20211126,13:38,36206.85,36214.7,36193.9,36199.2,0,0
BANKNIFTY,20211126,13:37,36225.1,36231.6,36198.25,36204.25,0,0
BANKNIFTY,20211126,13:36,36266.9,36296.4,36229,36229,0,0
BANKNIFTY,20211126,13:35,36305.15,36305.15,36260.95,36264.5,0,0
BANKNIFTY,20211126,13:34,36324.25,36324.25,36304.05,36304.05,0,0
BANKNIFTY,20211126,13:33,36323.6,36335.75,36319.6,36323.25,0,0
BANKNIFTY,20211126,13:32,36310.45,36323.2,36299.2,36323.2,0,0
BANKNIFTY,20211126,13:31,36297.15,36319.75,36297.1,36311.8,0,0
BANKNIFTY,20211126,13:30,36326.2,36326.2,36299.25,36299.25,0,0
BANKNIFTY,20211126,13:29,36343.7,36343.7,36322.15,36324.05,0,0
BANKNIFTY,20211126,13:28,36340.15,36351.5,36331.45,36341.25,0,0
BANKNIFTY,20211126,13:27,36350.45,36355.65,36331,36340.25,0,0
BANKNIFTY,20211126,13:26,36344.95,36349.1,36331.75,36349.1,0,0
BANKNIFTY,20211126,13:25,36371.7,36371.8,36330.85,36344.9,0,0
BANKNIFTY,20211126,13:24,36384.9,36389.6,36366.25,36366.25,0,0
BANKNIFTY,20211126,13:23,36396.1,36396.1,36378.45,36381.7,0,0
BANKNIFTY,20211126,13:22,36368.65,36397.7,36367.2,36393.45,0,0
BANKNIFTY,20211126,13:21,36334,36366.75,36327.45,36365.2,0,0
BANKNIFTY,20211126,13:20,36338.95,36338.95,36320.25,36332.2,0,0
BANKNIFTY,20211126,13:19,36337.7,36342.9,36329.6,36340.2,0,0
BANKNIFTY,20211126,13:18,36338.3,36347.4,36319.05,36340.45,0,0
BANKNIFTY,20211126,13:17,36353.1,36355.4,36335.55,36335.55,0,0
BANKNIFTY,20211126,13:16,36348.6,36356.2,36341.05,36352.6,0,0
BANKNIFTY,20211126,13:15,36354.75,36356.3,36345.3,36346.4,0,0
BANKNIFTY,20211126,13:14,36357.1,36359.3,36340.9,36353.1,0,0
BANKNIFTY,20211126,13:13,36335.2,36359.8,36332.95,36356.6,0,0
BANKNIFTY,20211126,13:12,36354.95,36363.4,36337.6,36337.6,0,0
BANKNIFTY,20211126,13:11,36369.35,36381,36349.55,36352.9,0,0
BANKNIFTY,20211126,13:10,36361.55,36368.95,36340.1,36368.6,0,0
BANKNIFTY,20211126,13:09,36387.4,36387.4,36345.3,36360.15,0,0
BANKNIFTY,20211126,13:08,36393.8,36394.65,36383.6,36387.65,0,0
BANKNIFTY,20211126,13:07,36363.35,36395.25,36363.35,36393.65,0,0
BANKNIFTY,20211126,13:06,36386.65,36393.7,36364.9,36366.95,0,0
BANKNIFTY,20211126,13:05,36398.1,36405.55,36383.85,36386.3,0,0
BANKNIFTY,20211126,13:04,36403.35,36403.5,36377.8,36394.5,0,0
BANKNIFTY,20211126,13:03,36407.25,36418.45,36390.65,36402.6,0,0
BANKNIFTY,20211126,13:02,36339.05,36420.1,36339.05,36410.35,0,0
BANKNIFTY,20211126,13:01,36329,36342.1,36314.35,36342.1,0,0
BANKNIFTY,20211126,13:00,36332.85,36345.5,36328.35,36328.35,0,0
BANKNIFTY,20211126,12:59,36324.45,36347.4,36324.45,36333.2,0,0
BANKNIFTY,20211126,12:58,36352.8,36353.75,36319.4,36325.2,0,0
BANKNIFTY,20211126,12:57,36378.4,36382.2,36354.05,36354.05,0,0
BANKNIFTY,20211126,12:56,36364.95,36392.95,36364.95,36378.75,0,0
BANKNIFTY,20211126,12:55,36381.5,36384.45,36354.5,36364.6,0,0
BANKNIFTY,20211126,12:54,36373.9,36390.2,36371.85,36382.9,0,0
BANKNIFTY,20211126,12:53,36362.8,36374.7,36358.25,36374.25,0,0
BANKNIFTY,20211126,12:52,36353.85,36362,36346.95,36361,0,0
BANKNIFTY,20211126,12:51,36365.2,36377.35,36344.35,36354.25,0,0
BANKNIFTY,20211126,12:50,36359.35,36373.55,36349.15,36367.9,0,0
BANKNIFTY,20211126,12:49,36353.6,36364.9,36339.9,36364,0,0
BANKNIFTY,20211126,12:48,36381.1,36383.1,36350.8,36355.2,0,0
BANKNIFTY,20211126,12:47,36362.75,36384.7,36358.75,36380.95,0,0
BANKNIFTY,20211126,12:46,36365.2,36381.2,36350.8,36362.6,0,0
BANKNIFTY,20211126,12:45,36306,36361.2,36306,36361.2,0,0
BANKNIFTY,20211126,12:44,36265.95,36315.8,36265.75,36306.25,0,0
BANKNIFTY,20211126,12:43,36282.6,36290.1,36266.25,36266.25,0,0
BANKNIFTY,20211126,12:42,36277.55,36286.5,36269.35,36283.9,0,0
BANKNIFTY,20211126,12:41,36283.65,36287.9,36271.3,36271.8,0,0
BANKNIFTY,20211126,12:40,36268.7,36287.7,36265.15,36284.45,0,0
BANKNIFTY,20211126,12:39,36256.15,36280.25,36256.15,36269.75,0,0
BANKNIFTY,20211126,12:38,36291.85,36291.85,36255,36255,0,0
BANKNIFTY,20211126,12:37,36295.95,36303.45,36270.4,36291.5,0,0
BANKNIFTY,20211126,12:36,36307.7,36323.3,36293.55,36295.8,0,0
BANKNIFTY,20211126,12:35,36284,36311.75,36269.4,36311.75,0,0
BANKNIFTY,20211126,12:34,36288.85,36310.75,36278.5,36278.5,0,0
BANKNIFTY,20211126,12:33,36303.2,36310.9,36284.7,36288.85,0,0
BANKNIFTY,20211126,12:32,36312.3,36313.45,36296.65,36307.55,0,0
BANKNIFTY,20211126,12:31,36288,36311.35,36279.9,36311.35,0,0
BANKNIFTY,20211126,12:30,36257.8,36286.9,36257.8,36286.9,0,0
BANKNIFTY,20211126,12:29,36257.1,36273.1,36253.4,36257.95,0,0
BANKNIFTY,20211126,12:28,36304.9,36306.65,36243.65,36254.1,0,0
BANKNIFTY,20211126,12:27,36328.15,36363.45,36303.95,36305.8,0,0
BANKNIFTY,20211126,12:26,36267.3,36329.85,36242.85,36327.8,0,0
BANKNIFTY,20211126,12:25,36261.4,36270.75,36249.65,36266.65,0,0
BANKNIFTY,20211126,12:24,36285.5,36287.25,36257.95,36257.95,0,0
BANKNIFTY,20211126,12:23,36267.2,36299.65,36263.8,36290,0,0
BANKNIFTY,20211126,12:22,36292.45,36297.6,36254.05,36270.65,0,0
BANKNIFTY,20211126,12:21,36279.5,36294.45,36276.05,36294.45,0,0
BANKNIFTY,20211126,12:20,36284.9,36288.3,36267.7,36279.45,0,0
BANKNIFTY,20211126,12:19,36310.8,36315.3,36284.2,36287.7,0,0
BANKNIFTY,20211126,12:18,36313.6,36330.7,36301.75,36314.65,0,0
BANKNIFTY,20211126,12:17,36321.8,36327.35,36303.1,36310.9,0,0
BANKNIFTY,20211126,12:16,36330,36336.25,36320.95,36324.3,0,0
BANKNIFTY,20211126,12:15,36334.85,36337.35,36313.1,36329.95,0,0
BANKNIFTY,20211126,12:14,36334.1,36349.75,36325.95,36331.25,0,0
BANKNIFTY,20211126,12:13,36342.25,36354.75,36317.05,36336.55,0,0
BANKNIFTY,20211126,12:12,36340.6,36359.7,36329.45,36341.9,0,0
BANKNIFTY,20211126,12:11,36326.65,36344.7,36307.8,36344.2,0,0
BANKNIFTY,20211126,12:10,36337.15,36341.85,36321.35,36324.8,0,0
BANKNIFTY,20211126,12:09,36366.6,36368.95,36328.2,36339.25,0,0
BANKNIFTY,20211126,12:08,36363.75,36372.3,36361,36366.9,0,0
BANKNIFTY,20211126,12:07,36365.45,36369.2,36358.85,36361.6,0,0
BANKNIFTY,20211126,12:06,36373.9,36375.85,36360.05,36366.4,0,0
BANKNIFTY,20211126,12:05,36363.3,36379.05,36356.75,36373.1,0,0
BANKNIFTY,20211126,12:04,36343.85,36363.45,36340.85,36358.8,0,0
BANKNIFTY,20211126,12:03,36362.55,36362.55,36331.25,36347.35,0,0
BANKNIFTY,20211126,12:02,36353.7,36369.85,36346.85,36361.7,0,0
BANKNIFTY,20211126,12:01,36356.25,36364.4,36345.1,36353.4,0,0
BANKNIFTY,20211126,12:00,36376.35,36379.45,36355.75,36356.2,0,0
BANKNIFTY,20211126,11:59,36400.8,36401.1,36374,36379.45,0,0
BANKNIFTY,20211126,11:58,36389.1,36410.15,36389.1,36397.65,0,0
BANKNIFTY,20211126,11:57,36366.35,36392.7,36366.35,36391.5,0,0
BANKNIFTY,20211126,11:56,36393,36395.95,36357.05,36365.75,0,0
BANKNIFTY,20211126,11:55,36426.65,36429.1,36391.3,36391.3,0,0
BANKNIFTY,20211126,11:54,36432.7,36432.7,36407.75,36426.45,0,0
BANKNIFTY,20211126,11:53,36423.6,36440.5,36420.25,36429.9,0,0
BANKNIFTY,20211126,11:52,36410.2,36432.4,36410.2,36421.5,0,0
BANKNIFTY,20211126,11:51,36391.85,36418.1,36385.85,36411.95,0,0
BANKNIFTY,20211126,11:50,36392.5,36405.75,36385.4,36390.2,0,0
BANKNIFTY,20211126,11:49,36398.7,36404.85,36389.05,36392.5,0,0
BANKNIFTY,20211126,11:48,36391.65,36413.5,36391.65,36403.55,0,0
BANKNIFTY,20211126,11:47,36394.9,36402,36385.15,36391.8,0,0
BANKNIFTY,20211126,11:46,36416.6,36428.6,36394.6,36400.2,0,0
BANKNIFTY,20211126,11:45,36434.15,36438.15,36413,36422.3,0,0
BANKNIFTY,20211126,11:44,36446.4,36453.05,36415.8,36435.55,0,0
BANKNIFTY,20211126,11:43,36428.5,36452.45,36422.8,36447.1,0,0
BANKNIFTY,20211126,11:42,36423.6,36436.2,36420.2,36427.75,0,0
BANKNIFTY,20211126,11:41,36427.55,36430.4,36409.55,36425.75,0,0
BANKNIFTY,20211126,11:40,36442.35,36450.2,36427,36427.45,0,0
BANKNIFTY,20211126,11:39,36415.8,36445.35,36415.25,36445.35,0,0
BANKNIFTY,20211126,11:38,36441.25,36444.05,36412.05,36412.05,0,0
BANKNIFTY,20211126,11:37,36451,36453.9,36425.45,36444.9,0,0
BANKNIFTY,20211126,11:36,36441.45,36452,36431.2,36450.95,0,0
BANKNIFTY,20211126,11:35,36439.7,36447.25,36418.6,36442.45,0,0
BANKNIFTY,20211126,11:34,36410.3,36438.7,36408.35,36438.7,0,0
BANKNIFTY,20211126,11:33,36396.25,36417.65,36394.7,36409.35,0,0
BANKNIFTY,20211126,11:32,36405.65,36405.65,36379.35,36392.95,0,0
BANKNIFTY,20211126,11:31,36419.1,36427.75,36396.2,36408.55,0,0
BANKNIFTY,20211126,11:30,36412.85,36426,36408.15,36418.05,0,0
BANKNIFTY,20211126,11:29,36415.1,36420.9,36399.25,36415.15,0,0
BANKNIFTY,20211126,11:28,36410.15,36425.25,36400.25,36417.1,0,0
BANKNIFTY,20211126,11:27,36383.55,36414.45,36382.9,36410.3,0,0
BANKNIFTY,20211126,11:26,36373.7,36382.7,36355.1,36382.7,0,0
BANKNIFTY,20211126,11:25,36330.35,36370.1,36330.35,36369.9,0,0
BANKNIFTY,20211126,11:24,36315.15,36340.4,36313.1,36330.15,0,0
BANKNIFTY,20211126,11:23,36316.85,36323,36304.5,36314.05,0,0
BANKNIFTY,20211126,11:22,36323.3,36328.95,36308.2,36316.25,0,0
BANKNIFTY,20211126,11:21,36348.8,36352.25,36317.75,36323.15,0,0
BANKNIFTY,20211126,11:20,36405.3,36405.3,36339.25,36349.75,0,0
BANKNIFTY,20211126,11:19,36398.1,36412,36398.1,36407.15,0,0
BANKNIFTY,20211126,11:18,36401.85,36410.2,36392.9,36397.55,0,0
BANKNIFTY,20211126,11:17,36413.05,36414.2,36383.9,36399.3,0,0
BANKNIFTY,20211126,11:16,36385.5,36420.3,36382.25,36411.25,0,0
BANKNIFTY,20211126,11:15,36387.6,36397.4,36376.7,36382.25,0,0
BANKNIFTY,20211126,11:14,36376.2,36388.15,36365,36388.15,0,0
BANKNIFTY,20211126,11:13,36386.65,36386.65,36363.35,36375.8,0,0
BANKNIFTY,20211126,11:12,36374.4,36395.15,36367.8,36384.65,0,0
BANKNIFTY,20211126,11:11,36336.95,36376.1,36335.45,36371.4,0,0
BANKNIFTY,20211126,11:10,36313.15,36339.65,36310.4,36337.9,0,0
BANKNIFTY,20211126,11:09,36307.8,36323.3,36306.3,36314.95,0,0
BANKNIFTY,20211126,11:08,36296.35,36323.6,36288.3,36308.7,0,0
BANKNIFTY,20211126,11:07,36288.05,36303.7,36284.75,36296.35,0,0
BANKNIFTY,20211126,11:06,36323,36330.1,36288.85,36291.3,0,0
BANKNIFTY,20211126,11:05,36318.8,36327.85,36305.15,36319.1,0,0
BANKNIFTY,20211126,11:04,36317.95,36319.4,36302.05,36316,0,0
BANKNIFTY,20211126,11:03,36321.7,36326.1,36304,36318.85,0,0
BANKNIFTY,20211126,11:02,36303.1,36328.8,36299.15,36323.45,0,0
BANKNIFTY,20211126,11:01,36284.4,36303.1,36267.85,36302.4,0,0
BANKNIFTY,20211126,11:00,36267.65,36292.15,36250,36290.45,0,0
BANKNIFTY,20211126,10:59,36281.8,36286.7,36251.2,36267.45,0,0
BANKNIFTY,20211126,10:58,36264.65,36302.55,36261.95,36279.9,0,0
BANKNIFTY,20211126,10:57,36266.45,36298.55,36258.6,36272.2,0,0
BANKNIFTY,20211126,10:56,36255.2,36273.9,36241.95,36271.45,0,0
BANKNIFTY,20211126,10:55,36268.85,36289.35,36246.85,36250.6,0,0
BANKNIFTY,20211126,10:54,36303.1,36306.8,36258.25,36267.3,0,0
BANKNIFTY,20211126,10:53,36324.2,36328.75,36297.65,36307.6,0,0
BANKNIFTY,20211126,10:52,36302.95,36334.85,36293.9,36328.45,0,0
BANKNIFTY,20211126,10:51,36332.55,36340.3,36300.95,36305.8,0,0
BANKNIFTY,20211126,10:50,36310.75,36346.3,36299.25,36340.95,0,0
BANKNIFTY,20211126,10:49,36262.75,36319.85,36261.95,36311.3,0,0
BANKNIFTY,20211126,10:48,36293.45,36301.8,36261.75,36261.75,0,0
BANKNIFTY,20211126,10:47,36297.15,36327.65,36297.15,36298.7,0,0
BANKNIFTY,20211126,10:46,36324.3,36327.5,36287.05,36296.65,0,0
BANKNIFTY,20211126,10:45,36299.75,36334.5,36290.8,36320.85,0,0
BANKNIFTY,20211126,10:44,36302.8,36314.65,36282,36305.2,0,0
BANKNIFTY,20211126,10:43,36322.6,36325.7,36292,36296.5,0,0
BANKNIFTY,20211126,10:42,36338.3,36338.5,36306.15,36324.85,0,0
BANKNIFTY,20211126,10:41,36303.3,36352.15,36297.05,36335.45,0,0
BANKNIFTY,20211126,10:40,36309.7,36316.15,36289.05,36305.05,0,0
BANKNIFTY,20211126,10:39,36335.6,36339.05,36287.2,36308.1,0,0
BANKNIFTY,20211126,10:38,36406.95,36411.1,36334.95,36335.85,0,0
BANKNIFTY,20211126,10:37,36373.4,36419.75,36371.75,36413.3,0,0
BANKNIFTY,20211126,10:36,36401.7,36401.7,36357.05,36374.4,0,0
BANKNIFTY,20211126,10:35,36408.7,36422.25,36396.85,36403.35,0,0
BANKNIFTY,20211126,10:34,36345.45,36417.9,36345.05,36411.85,0,0
BANKNIFTY,20211126,10:33,36334.5,36357.2,36327,36348.1,0,0
BANKNIFTY,20211126,10:32,36319,36338.1,36314.55,36330.9,0,0
BANKNIFTY,20211126,10:31,36373.8,36376.9,36327.45,36329.35,0,0
BANKNIFTY,20211126,10:30,36399.8,36406.6,36366.3,36367.85,0,0
BANKNIFTY,20211126,10:29,36413.55,36415.85,36390.5,36397.05,0,0
BANKNIFTY,20211126,10:28,36401.4,36422.75,36398.95,36415.45,0,0
BANKNIFTY,20211126,10:27,36425.2,36426.7,36383.85,36405.95,0,0
BANKNIFTY,20211126,10:26,36407.3,36419.95,36382.1,36419.7,0,0
BANKNIFTY,20211126,10:25,36367.8,36428.7,36367.35,36413.45,0,0
BANKNIFTY,20211126,10:24,36397.15,36405.45,36366.8,36373.95,0,0
BANKNIFTY,20211126,10:23,36424.55,36438.85,36402.75,36402.75,0,0
BANKNIFTY,20211126,10:22,36467.8,36467.8,36422.1,36430.9,0,0
BANKNIFTY,20211126,10:21,36487.35,36487.35,36433.45,36464.85,0,0
BANKNIFTY,20211126,10:20,36546.4,36546.4,36482.8,36490.3,0,0
BANKNIFTY,20211126,10:19,36534,36552.35,36529.45,36550.95,0,0
BANKNIFTY,20211126,10:18,36540.5,36544,36534.4,36535.25,0,0
BANKNIFTY,20211126,10:17,36536.15,36548.95,36526.45,36539.5,0,0
BANKNIFTY,20211126,10:16,36557.85,36585.95,36543.95,36543.95,0,0
BANKNIFTY,20211126,10:15,36564.55,36571.05,36546.05,36559.85,0,0
BANKNIFTY,20211126,10:14,36607.85,36621.95,36572.25,36572.25,0,0
BANKNIFTY,20211126,10:13,36628.9,36638.6,36599.4,36603.55,0,0
BANKNIFTY,20211126,10:12,36616.85,36637.6,36615.3,36624.85,0,0
BANKNIFTY,20211126,10:11,36614.55,36631.2,36601.8,36612.1,0,0
BANKNIFTY,20211126,10:10,36610.1,36615.2,36594.7,36613.7,0,0
BANKNIFTY,20211126,10:09,36604.05,36609.35,36588.3,36609.35,0,0
BANKNIFTY,20211126,10:08,36571.3,36607.35,36565.85,36606.5,0,0
BANKNIFTY,20211126,10:07,36594.15,36606.55,36563.65,36570.4,0,0
BANKNIFTY,20211126,10:06,36582.2,36598.9,36580.7,36592.7,0,0
BANKNIFTY,20211126,10:05,36568.3,36583.9,36546.45,36579.1,0,0
BANKNIFTY,20211126,10:04,36611.2,36611.2,36566.2,36570,0,0
BANKNIFTY,20211126,10:03,36581.5,36616.7,36579.3,36611.7,0,0
BANKNIFTY,20211126,10:02,36561.9,36597.9,36560.95,36573.45,0,0
BANKNIFTY,20211126,10:01,36544.75,36563.55,36536.95,36563.55,0,0
BANKNIFTY,20211126,10:00,36558.05,36558.05,36501.45,36543.25,0,0
BANKNIFTY,20211126,09:59,36566,36571.1,36549.45,36556.85,0,0
BANKNIFTY,20211126,09:58,36571.55,36577.45,36547.55,36570.6,0,0
BANKNIFTY,20211126,09:57,36574.85,36577.45,36543.65,36568.05,0,0
BANKNIFTY,20211126,09:56,36549.05,36595.25,36539.9,36577.3,0,0
BANKNIFTY,20211126,09:55,36573.6,36606.25,36538.2,36551.45,0,0
BANKNIFTY,20211126,09:54,36620.4,36620.4,36579.05,36580.65,0,0
BANKNIFTY,20211126,09:53,36620.45,36648.4,36613.95,36620.15,0,0
BANKNIFTY,20211126,09:52,36639.35,36645.25,36602.75,36614.25,0,0
BANKNIFTY,20211126,09:51,36680.85,36680.85,36611.2,36636.3,0,0
BANKNIFTY,20211126,09:50,36703.75,36703.75,36678.35,36684.05,0,0
BANKNIFTY,20211126,09:49,36731.95,36731.95,36700.2,36704.9,0,0
BANKNIFTY,20211126,09:48,36733.7,36746.75,36719,36732.9,0,0
BANKNIFTY,20211126,09:47,36744.1,36768,36727,36730.7,0,0
BANKNIFTY,20211126,09:46,36769.55,36772.85,36739.8,36743,0,0
BANKNIFTY,20211126,09:45,36777.75,36777.75,36745.55,36765.35,0,0
BANKNIFTY,20211126,09:44,36788.25,36798.8,36771.3,36775.95,0,0
BANKNIFTY,20211126,09:43,36813.45,36813.45,36775.5,36788.7,0,0
BANKNIFTY,20211126,09:42,36830.15,36842.15,36810.15,36810.15,0,0
BANKNIFTY,20211126,09:41,36802.8,36828.75,36801.1,36828.75,0,0
BANKNIFTY,20211126,09:40,36796.15,36806.4,36794.6,36803.8,0,0
BANKNIFTY,20211126,09:39,36789.4,36810.8,36788.05,36796.85,0,0
BANKNIFTY,20211126,09:38,36771.4,36794.7,36763.75,36788.1,0,0
BANKNIFTY,20211126,09:37,36776.25,36788.95,36764.2,36774.5,0,0
BANKNIFTY,20211126,09:36,36773.6,36792.85,36767.7,36775.7,0,0
BANKNIFTY,20211126,09:35,36761.9,36791.4,36751.2,36777.75,0,0
BANKNIFTY,20211126,09:34,36808.45,36827.35,36750,36750,0,0
BANKNIFTY,20211126,09:33,36789.65,36809.8,36781.3,36809.35,0,0
BANKNIFTY,20211126,09:32,36752.35,36788.75,36750.5,36788.75,0,0
BANKNIFTY,20211126,09:31,36741.1,36762.8,36741.1,36749.4,0,0
BANKNIFTY,20211126,09:30,36720.1,36737.4,36670.1,36735.45,0,0
BANKNIFTY,20211126,09:29,36741,36749.8,36712.1,36718.15,0,0
BANKNIFTY,20211126,09:28,36717.45,36747.75,36715.85,36744.9,0,0
BANKNIFTY,20211126,09:27,36696.55,36729.3,36693.85,36719.8,0,0
BANKNIFTY,20211126,09:26,36682.2,36700.8,36667.25,36697.55,0,0
BANKNIFTY,20211126,09:25,36732.3,36732.3,36675.65,36690.9,0,0
BANKNIFTY,20211126,09:24,36694.45,36734.5,36693.7,36728.5,0,0
BANKNIFTY,20211126,09:23,36714.15,36717.45,36686.7,36691.25,0,0
BANKNIFTY,20211126,09:22,36750.85,36754.15,36688.6,36716.95,0,0
BANKNIFTY,20211126,09:21,36797,36803.35,36749.65,36757.25,0,0
BANKNIFTY,20211126,09:20,36775.95,36796.4,36752.05,36790.95,0,0
BANKNIFTY,20211126,09:19,36811.65,36811.65,36751.9,36780.7,0,0
BANKNIFTY,20211126,09:18,36791.3,36854.3,36780.75,36810.95,0,0
BANKNIFTY,20211126,09:17,36757.9,36795,36740.35,36785.8,0,0
BANKNIFTY,20211126,09:16,36810.95,36816.05,36751.5,36762.05,0,0
BANKNIFTY,20211126,09:15,36830.9,36860.85,36772.5,36824.25,0,0
BANKNIFTY,20211125,15:29,37380.75,37387.25,37366.3,37382.25,0,0
BANKNIFTY,20211125,15:28,37373.65,37385.15,37362.35,37374.5,0,0
BANKNIFTY,20211125,15:27,37385.9,37385.9,37367.55,37378.15,0,0
BANKNIFTY,20211125,15:26,37383.85,37393.6,37382,37387.25,0,0
BANKNIFTY,20211125,15:25,37387.6,37393.5,37381.15,37388.8,0,0
BANKNIFTY,20211125,15:24,37378.7,37391.8,37375.75,37388.5,0,0
BANKNIFTY,20211125,15:23,37364.35,37382.8,37357.15,37381.4,0,0
BANKNIFTY,20211125,15:22,37349.2,37365.85,37348.3,37364.8,0,0
BANKNIFTY,20211125,15:21,37337.3,37353.1,37336.45,37348.85,0,0
BANKNIFTY,20211125,15:20,37340.05,37346.7,37327.25,37339.2,0,0
BANKNIFTY,20211125,15:19,37330.45,37342.95,37329.85,37341.2,0,0
BANKNIFTY,20211125,15:18,37301.05,37331.05,37299.15,37327.25,0,0
BANKNIFTY,20211125,15:17,37321.65,37331.25,37306.75,37308.6,0,0
BANKNIFTY,20211125,15:16,37332.65,37337.05,37314.95,37321.95,0,0
BANKNIFTY,20211125,15:15,37350.05,37355.2,37336.3,37339.75,0,0
BANKNIFTY,20211125,15:14,37335,37354.85,37332.1,37351.55,0,0
BANKNIFTY,20211125,15:13,37327.35,37338.15,37327.25,37333.1,0,0
BANKNIFTY,20211125,15:12,37313.85,37343.2,37313.85,37326.4,0,0
BANKNIFTY,20211125,15:11,37295.9,37322.1,37293.8,37316,0,0
BANKNIFTY,20211125,15:10,37308.55,37314.05,37291.6,37299.2,0,0
BANKNIFTY,20211125,15:09,37334.8,37336.6,37303.1,37307.9,0,0
BANKNIFTY,20211125,15:08,37314.6,37342,37314.6,37330.7,0,0
BANKNIFTY,20211125,15:07,37326.7,37326.75,37295.75,37315.2,0,0
BANKNIFTY,20211125,15:06,37349.7,37357.75,37319.45,37328.4,0,0
BANKNIFTY,20211125,15:05,37380.15,37380.15,37346.65,37354.3,0,0
BANKNIFTY,20211125,15:04,37352.45,37386.5,37348.4,37381.45,0,0
BANKNIFTY,20211125,15:03,37371.1,37374.65,37336.55,37354.85,0,0
BANKNIFTY,20211125,15:02,37375.75,37377.3,37343.95,37377.3,0,0
BANKNIFTY,20211125,15:01,37397.4,37428.95,37363.3,37370.6,0,0
BANKNIFTY,20211125,15:00,37491,37505.55,37397.85,37397.85,0,0
BANKNIFTY,20211125,14:59,37469.5,37482.45,37469.5,37482.45,0,0
BANKNIFTY,20211125,14:58,37468,37476.2,37464.05,37471.25,0,0
BANKNIFTY,20211125,14:57,37469.7,37479.2,37465.75,37465.75,0,0
BANKNIFTY,20211125,14:56,37465.85,37482.05,37464.95,37471.15,0,0
BANKNIFTY,20211125,14:55,37470.3,37470.3,37458,37467.8,0,0
BANKNIFTY,20211125,14:54,37469.45,37470.4,37456.35,37466.35,0,0
BANKNIFTY,20211125,14:53,37450.3,37481.85,37447.85,37467.75,0,0
BANKNIFTY,20211125,14:52,37459.55,37466.3,37450.95,37452.05,0,0
BANKNIFTY,20211125,14:51,37464.15,37490.4,37453.5,37459.25,0,0
BANKNIFTY,20211125,14:50,37501.7,37501.7,37461.8,37465.35,0,0
BANKNIFTY,20211125,14:49,37481.15,37501.15,37450.35,37497.6,0,0
BANKNIFTY,20211125,14:48,37449.9,37485.2,37444.8,37482.75,0,0
BANKNIFTY,20211125,14:47,37419.65,37453.65,37419.65,37448.1,0,0
BANKNIFTY,20211125,14:46,37419.5,37423.1,37409.3,37417.8,0,0
BANKNIFTY,20211125,14:45,37426.75,37430.3,37415.65,37420.5,0,0
BANKNIFTY,20211125,14:44,37372,37432.2,37362.6,37426.6,0,0
BANKNIFTY,20211125,14:43,37393.6,37393.65,37371.45,37374.5,0,0
BANKNIFTY,20211125,14:42,37391.05,37400,37384.25,37394.75,0,0
BANKNIFTY,20211125,14:41,37414.75,37421.15,37390.45,37394.9,0,0
BANKNIFTY,20211125,14:40,37398.7,37428.7,37394.35,37415.3,0,0
BANKNIFTY,20211125,14:39,37369.8,37397.2,37361.35,37396.45,0,0
BANKNIFTY,20211125,14:38,37364.35,37375.3,37349.3,37369.4,0,0
BANKNIFTY,20211125,14:37,37350.4,37366,37331.1,37365.2,0,0
BANKNIFTY,20211125,14:36,37386.1,37386.1,37339,37350.2,0,0
BANKNIFTY,20211125,14:35,37346.1,37386.1,37343.85,37386.1,0,0
BANKNIFTY,20211125,14:34,37373.35,37377.7,37342.7,37349.55,0,0
BANKNIFTY,20211125,14:33,37405.65,37405.9,37371.65,37372.2,0,0
BANKNIFTY,20211125,14:32,37419.15,37419.15,37399.75,37408,0,0
BANKNIFTY,20211125,14:31,37424,37424.4,37415.15,37419.65,0,0
BANKNIFTY,20211125,14:30,37386.35,37432.95,37383.85,37425.6,0,0
BANKNIFTY,20211125,14:29,37381.7,37394,37369.7,37385.8,0,0
BANKNIFTY,20211125,14:28,37423.5,37426.3,37386,37386,0,0
BANKNIFTY,20211125,14:27,37453.75,37458.75,37408.95,37423.9,0,0
BANKNIFTY,20211125,14:26,37450.9,37470.7,37448.15,37456.1,0,0
BANKNIFTY,20211125,14:25,37400.2,37447.1,37397.7,37447.1,0,0
BANKNIFTY,20211125,14:24,37394,37408.8,37393.2,37397.55,0,0
BANKNIFTY,20211125,14:23,37370.05,37405.15,37369.35,37391.95,0,0
BANKNIFTY,20211125,14:22,37343,37372.75,37337.45,37370.15,0,0
BANKNIFTY,20211125,14:21,37332.35,37352.65,37329.9,37345.7,0,0
BANKNIFTY,20211125,14:20,37327.45,37333.65,37324.85,37333.65,0,0
BANKNIFTY,20211125,14:19,37344.4,37344.4,37327.8,37329.7,0,0
BANKNIFTY,20211125,14:18,37325.9,37341.1,37316.75,37341.05,0,0
BANKNIFTY,20211125,14:17,37323.95,37330.7,37319.95,37326.4,0,0
BANKNIFTY,20211125,14:16,37333.2,37333.2,37312.9,37322.55,0,0
BANKNIFTY,20211125,14:15,37303.4,37336.5,37301.35,37332.55,0,0
BANKNIFTY,20211125,14:14,37366.95,37366.95,37283.4,37307.65,0,0
BANKNIFTY,20211125,14:13,37287.5,37377.25,37283.35,37365.5,0,0
BANKNIFTY,20211125,14:12,37291.5,37291.5,37277.6,37287.3,0,0
BANKNIFTY,20211125,14:11,37301.25,37301.6,37279.9,37290.9,0,0
BANKNIFTY,20211125,14:10,37295.7,37309.7,37293.5,37300.25,0,0
BANKNIFTY,20211125,14:09,37287.25,37294.95,37283.45,37293.5,0,0
BANKNIFTY,20211125,14:08,37300.45,37302.3,37287.15,37289.25,0,0
BANKNIFTY,20211125,14:07,37302.85,37307.7,37300.2,37302.35,0,0
BANKNIFTY,20211125,14:06,37285.25,37308.7,37285.2,37301.5,0,0
BANKNIFTY,20211125,14:05,37277.65,37301.8,37275.9,37287.05,0,0
BANKNIFTY,20211125,14:04,37304.8,37308.2,37276.6,37278.65,0,0
BANKNIFTY,20211125,14:03,37305.05,37305.55,37297.3,37303.95,0,0
BANKNIFTY,20211125,14:02,37320,37322.45,37298.55,37307.2,0,0
BANKNIFTY,20211125,14:01,37336.3,37337.05,37307.5,37321.2,0,0
BANKNIFTY,20211125,14:00,37277.05,37337.3,37262,37337.3,0,0
BANKNIFTY,20211125,13:59,37301.25,37305.25,37263.7,37278.65,0,0
BANKNIFTY,20211125,13:58,37297.45,37308.25,37294.45,37299.45,0,0
BANKNIFTY,20211125,13:57,37304.5,37312.6,37299.35,37299.35,0,0
BANKNIFTY,20211125,13:56,37296.4,37314.9,37292.7,37305.15,0,0
BANKNIFTY,20211125,13:55,37299.05,37305.4,37282.15,37295.25,0,0
BANKNIFTY,20211125,13:54,37302.85,37305.8,37292.1,37301.4,0,0
BANKNIFTY,20211125,13:53,37306.3,37311.55,37297.95,37300.65,0,0
BANKNIFTY,20211125,13:52,37308.7,37322.55,37293.95,37303.5,0,0
BANKNIFTY,20211125,13:51,37322.8,37322.8,37295.35,37307.45,0,0
BANKNIFTY,20211125,13:50,37308.55,37323.05,37298.7,37320.85,0,0
BANKNIFTY,20211125,13:49,37291.4,37310.45,37266.85,37309.85,0,0
BANKNIFTY,20211125,13:48,37333.6,37333.95,37297.5,37297.75,0,0
BANKNIFTY,20211125,13:47,37307.45,37357.8,37307.45,37333.3,0,0
BANKNIFTY,20211125,13:46,37285.4,37306.5,37284.2,37306.15,0,0
BANKNIFTY,20211125,13:45,37295.2,37295.25,37284.3,37285.75,0,0
BANKNIFTY,20211125,13:44,37301.9,37301.9,37287.25,37296.4,0,0
BANKNIFTY,20211125,13:43,37325.3,37325.3,37299.35,37301.3,0,0
BANKNIFTY,20211125,13:42,37325.15,37325.2,37312.3,37322.75,0,0
BANKNIFTY,20211125,13:41,37321.75,37328.65,37320.05,37323.8,0,0
BANKNIFTY,20211125,13:40,37306.4,37324.15,37305.3,37320.7,0,0
BANKNIFTY,20211125,13:39,37324.95,37325.75,37303.9,37307,0,0
BANKNIFTY,20211125,13:38,37304.6,37324.95,37295.95,37320.7,0,0
BANKNIFTY,20211125,13:37,37287.5,37302.45,37277.85,37302.45,0,0
BANKNIFTY,20211125,13:36,37297.35,37297.35,37277.85,37286.15,0,0
BANKNIFTY,20211125,13:35,37277.95,37295.65,37261.6,37295.65,0,0
BANKNIFTY,20211125,13:34,37276.45,37280.3,37254.7,37279.3,0,0
BANKNIFTY,20211125,13:33,37311.15,37311.15,37234.95,37278.7,0,0
BANKNIFTY,20211125,13:32,37327.05,37339.6,37312.45,37312.45,0,0
BANKNIFTY,20211125,13:31,37319.45,37336.4,37318.45,37325.1,0,0
BANKNIFTY,20211125,13:30,37298.25,37315.45,37288.95,37315.25,0,0
BANKNIFTY,20211125,13:29,37293.25,37299.2,37287.55,37296.2,0,0
BANKNIFTY,20211125,13:28,37289.55,37300.6,37284.45,37292.75,0,0
BANKNIFTY,20211125,13:27,37304.4,37304.4,37284,37290.7,0,0
BANKNIFTY,20211125,13:26,37279.75,37312.9,37278,37303.3,0,0
BANKNIFTY,20211125,13:25,37273.7,37293.6,37271.3,37280.3,0,0
BANKNIFTY,20211125,13:24,37310.25,37310.65,37273.75,37275.1,0,0
BANKNIFTY,20211125,13:23,37341.05,37344.65,37309.55,37310.5,0,0
BANKNIFTY,20211125,13:22,37372.55,37372.55,37339.35,37341.7,0,0
BANKNIFTY,20211125,13:21,37374.4,37376.55,37358,37371.05,0,0
BANKNIFTY,20211125,13:20,37367.85,37382.95,37363.6,37378.7,0,0
BANKNIFTY,20211125,13:19,37331.6,37368.7,37328.7,37367.3,0,0
BANKNIFTY,20211125,13:18,37331.8,37333.3,37324.65,37329.7,0,0
BANKNIFTY,20211125,13:17,37330.4,37335.5,37319.55,37332.75,0,0
BANKNIFTY,20211125,13:16,37346.25,37346.45,37320.8,37327,0,0
BANKNIFTY,20211125,13:15,37343.1,37354.45,37338,37346,0,0
BANKNIFTY,20211125,13:14,37333.55,37344.55,37321.3,37343.8,0,0
BANKNIFTY,20211125,13:13,37336.4,37337.45,37326.55,37334.05,0,0
BANKNIFTY,20211125,13:12,37356.65,37356.65,37335.1,37335.1,0,0
BANKNIFTY,20211125,13:11,37343.3,37356.85,37327.3,37355.6,0,0
BANKNIFTY,20211125,13:10,37363.55,37363.55,37342.95,37345.6,0,0
BANKNIFTY,20211125,13:09,37344.3,37370.45,37344.3,37365.5,0,0
BANKNIFTY,20211125,13:08,37319.9,37346.8,37318.75,37346.3,0,0
BANKNIFTY,20211125,13:07,37322.7,37323.2,37312.7,37320.5,0,0
BANKNIFTY,20211125,13:06,37315.55,37321.95,37311.2,37320.6,0,0
BANKNIFTY,20211125,13:05,37314.55,37317.35,37307.45,37317.35,0,0
BANKNIFTY,20211125,13:04,37307.75,37311.7,37298.9,37310.35,0,0
BANKNIFTY,20211125,13:03,37299.2,37319.7,37296.5,37306.75,0,0
BANKNIFTY,20211125,13:02,37252.3,37298.1,37250.2,37298.1,0,0
BANKNIFTY,20211125,13:01,37233.75,37256.65,37230.85,37251.9,0,0
BANKNIFTY,20211125,13:00,37232.4,37236.5,37224.05,37236.5,0,0
BANKNIFTY,20211125,12:59,37236.8,37236.8,37222.2,37231.15,0,0
BANKNIFTY,20211125,12:58,37231.1,37238.9,37214.15,37235.65,0,0
BANKNIFTY,20211125,12:57,37203.55,37229.75,37196.25,37229.5,0,0
BANKNIFTY,20211125,12:56,37201.45,37208.6,37187.5,37201.8,0,0
BANKNIFTY,20211125,12:55,37216.6,37229.8,37199.65,37204.4,0,0
BANKNIFTY,20211125,12:54,37232.9,37234.65,37217.35,37217.35,0,0
BANKNIFTY,20211125,12:53,37228.35,37238.05,37223.35,37231.65,0,0
BANKNIFTY,20211125,12:52,37236.8,37240.45,37226.8,37230.5,0,0
BANKNIFTY,20211125,12:51,37267.3,37267.3,37238.45,37241.3,0,0
BANKNIFTY,20211125,12:50,37283.85,37285.95,37260.25,37261.95,0,0
BANKNIFTY,20211125,12:49,37295.3,37298.5,37277.4,37286,0,0
BANKNIFTY,20211125,12:48,37273.6,37297.35,37264.95,37296.95,0,0
BANKNIFTY,20211125,12:47,37274.85,37285.25,37268.6,37276.6,0,0
BANKNIFTY,20211125,12:46,37282.5,37284.9,37266.9,37272.4,0,0
BANKNIFTY,20211125,12:45,37269.7,37285.65,37258.5,37282.9,0,0
BANKNIFTY,20211125,12:44,37268.5,37281,37253.85,37268.2,0,0
BANKNIFTY,20211125,12:43,37297.5,37297.5,37261.1,37266.75,0,0
BANKNIFTY,20211125,12:42,37322.9,37323.45,37297.1,37297.1,0,0
BANKNIFTY,20211125,12:41,37317.15,37322.05,37312.9,37322.05,0,0
BANKNIFTY,20211125,12:40,37337,37338.65,37315.9,37317.55,0,0
BANKNIFTY,20211125,12:39,37321.7,37338.2,37313.7,37336.55,0,0
BANKNIFTY,20211125,12:38,37331.85,37337.4,37321.55,37322.35,0,0
BANKNIFTY,20211125,12:37,37343.1,37343.1,37326.9,37331.65,0,0
BANKNIFTY,20211125,12:36,37345.05,37347.4,37338.75,37343.2,0,0
BANKNIFTY,20211125,12:35,37350.25,37353.6,37337.75,37343.4,0,0
BANKNIFTY,20211125,12:34,37350.65,37354,37339.5,37351.05,0,0
BANKNIFTY,20211125,12:33,37325.2,37352.1,37321.2,37351.65,0,0
BANKNIFTY,20211125,12:32,37336.9,37337.75,37323.9,37326.75,0,0
BANKNIFTY,20211125,12:31,37339.9,37355.25,37323.1,37337.35,0,0
BANKNIFTY,20211125,12:30,37333.3,37345.6,37311.8,37343.65,0,0
BANKNIFTY,20211125,12:29,37303.3,37336.75,37299.9,37330.65,0,0
BANKNIFTY,20211125,12:28,37332.1,37339.85,37301.85,37306.95,0,0
BANKNIFTY,20211125,12:27,37366.4,37366.4,37299.5,37333.3,0,0
BANKNIFTY,20211125,12:26,37410.75,37412.2,37340.9,37361.8,0,0
BANKNIFTY,20211125,12:25,37441.35,37450.6,37408.7,37409.1,0,0
BANKNIFTY,20211125,12:24,37433.55,37441.5,37424.55,37437.25,0,0
BANKNIFTY,20211125,12:23,37439.25,37449,37429.25,37433.1,0,0
BANKNIFTY,20211125,12:22,37424.85,37445.05,37421.25,37439.35,0,0
BANKNIFTY,20211125,12:21,37374.25,37431.85,37374.25,37422.15,0,0
BANKNIFTY,20211125,12:20,37386.15,37386.15,37364.65,37371.85,0,0
BANKNIFTY,20211125,12:19,37392.35,37393.05,37378.25,37387.3,0,0
BANKNIFTY,20211125,12:18,37395.6,37398.45,37387.25,37391.35,0,0
BANKNIFTY,20211125,12:17,37400.95,37408.45,37394.95,37395.85,0,0
BANKNIFTY,20211125,12:16,37405.25,37414.2,37397.65,37401.15,0,0
BANKNIFTY,20211125,12:15,37387,37405.4,37387,37405.4,0,0
BANKNIFTY,20211125,12:14,37379.3,37388.85,37375.4,37386.25,0,0
BANKNIFTY,20211125,12:13,37399.7,37401.55,37373.95,37375.85,0,0
BANKNIFTY,20211125,12:12,37398.35,37409.7,37398.35,37400.9,0,0
BANKNIFTY,20211125,12:11,37405.6,37406.55,37391,37400.75,0,0
BANKNIFTY,20211125,12:10,37399.6,37416.3,37397.3,37405.7,0,0
BANKNIFTY,20211125,12:09,37375.5,37406.65,37375.05,37399.6,0,0
BANKNIFTY,20211125,12:08,37388,37388,37364.55,37375.2,0,0
BANKNIFTY,20211125,12:07,37366.15,37391.1,37361.85,37387.75,0,0
BANKNIFTY,20211125,12:06,37369.75,37370.95,37355.35,37363.9,0,0
BANKNIFTY,20211125,12:05,37386.85,37396.1,37358.35,37371.8,0,0
BANKNIFTY,20211125,12:04,37364.35,37388.5,37364,37388,0,0
BANKNIFTY,20211125,12:03,37365.75,37369.35,37355.85,37365,0,0
BANKNIFTY,20211125,12:02,37385.35,37386.85,37373.15,37373.15,0,0
BANKNIFTY,20211125,12:01,37359.5,37386.65,37359.5,37382.3,0,0
BANKNIFTY,20211125,12:00,37355.15,37365.35,37353.6,37360.05,0,0
BANKNIFTY,20211125,11:59,37360.45,37362.85,37352.15,37356.05,0,0
BANKNIFTY,20211125,11:58,37371.35,37371.8,37349.25,37359.65,0,0
BANKNIFTY,20211125,11:57,37368.85,37380.65,37368.8,37373.9,0,0
BANKNIFTY,20211125,11:56,37356.8,37370.95,37352.15,37370.8,0,0
BANKNIFTY,20211125,11:55,37375.7,37378.75,37359.65,37363,0,0
BANKNIFTY,20211125,11:54,37357.95,37375.05,37344.25,37373.8,0,0
BANKNIFTY,20211125,11:53,37375.85,37379.15,37353,37359.95,0,0
BANKNIFTY,20211125,11:52,37367.15,37377.95,37353.85,37376.5,0,0
BANKNIFTY,20211125,11:51,37398.2,37399.9,37376,37376.6,0,0
BANKNIFTY,20211125,11:50,37379.55,37399.4,37377.85,37398.85,0,0
BANKNIFTY,20211125,11:49,37365.9,37381.1,37363.3,37379.05,0,0
BANKNIFTY,20211125,11:48,37360.05,37365.65,37347.95,37364.35,0,0
BANKNIFTY,20211125,11:47,37355.7,37364.6,37354.15,37357.7,0,0
BANKNIFTY,20211125,11:46,37377.25,37379.75,37347,37353.3,0,0
BANKNIFTY,20211125,11:45,37334.35,37373.6,37331.6,37372.6,0,0
BANKNIFTY,20211125,11:44,37369.35,37370.25,37331,37333.1,0,0
BANKNIFTY,20211125,11:43,37392.15,37392.15,37371.2,37371.2,0,0
BANKNIFTY,20211125,11:42,37388.9,37396.75,37384.8,37387.45,0,0
BANKNIFTY,20211125,11:41,37387.1,37402.2,37384.9,37387.6,0,0
BANKNIFTY,20211125,11:40,37368.65,37388.8,37351.2,37388.45,0,0
BANKNIFTY,20211125,11:39,37422.7,37427.7,37359.75,37365.85,0,0
BANKNIFTY,20211125,11:38,37440.9,37440.9,37423.6,37424.5,0,0
BANKNIFTY,20211125,11:37,37434.95,37441.45,37431.9,37441.15,0,0
BANKNIFTY,20211125,11:36,37449.7,37452.2,37421.4,37438.8,0,0
BANKNIFTY,20211125,11:35,37451.35,37461.6,37444.5,37451.2,0,0
BANKNIFTY,20211125,11:34,37458.85,37463.9,37447.35,37447.75,0,0
BANKNIFTY,20211125,11:33,37472,37474.45,37460.2,37460.2,0,0
BANKNIFTY,20211125,11:32,37417.8,37472.9,37414.7,37472.9,0,0
BANKNIFTY,20211125,11:31,37422.75,37427.2,37411.65,37411.65,0,0
BANKNIFTY,20211125,11:30,37419.9,37424.15,37412.8,37424.15,0,0
BANKNIFTY,20211125,11:29,37420.85,37436.65,37417.6,37419,0,0
BANKNIFTY,20211125,11:28,37423.55,37429.55,37410.85,37421.15,0,0
BANKNIFTY,20211125,11:27,37419.9,37429,37416.6,37422.75,0,0
BANKNIFTY,20211125,11:26,37408.8,37424.5,37406.5,37417.25,0,0
BANKNIFTY,20211125,11:25,37386.55,37408.95,37386.55,37408.95,0,0
BANKNIFTY,20211125,11:24,37397.65,37398.55,37383.6,37386.95,0,0
BANKNIFTY,20211125,11:23,37391.1,37406.25,37384.8,37401.25,0,0
BANKNIFTY,20211125,11:22,37420.95,37420.95,37393.2,37395.05,0,0
BANKNIFTY,20211125,11:21,37435.55,37435.55,37409.75,37416.3,0,0
BANKNIFTY,20211125,11:20,37440.2,37457.1,37432.05,37437.8,0,0
BANKNIFTY,20211125,11:19,37419.7,37443.55,37414.5,37443.55,0,0
BANKNIFTY,20211125,11:18,37398.4,37434.15,37398.4,37417.55,0,0
BANKNIFTY,20211125,11:17,37388.3,37412.2,37385,37394.25,0,0
BANKNIFTY,20211125,11:16,37398.65,37406.05,37385.9,37388.3,0,0
BANKNIFTY,20211125,11:15,37359.6,37419.1,37359.6,37405,0,0
BANKNIFTY,20211125,11:14,37350.25,37358.5,37347.35,37358.5,0,0
BANKNIFTY,20211125,11:13,37338,37354.35,37336.2,37348.65,0,0
BANKNIFTY,20211125,11:12,37322.35,37338.7,37319.15,37337.35,0,0
BANKNIFTY,20211125,11:11,37324.95,37326,37318,37320.8,0,0
BANKNIFTY,20211125,11:10,37324.65,37328.35,37321.45,37325.55,0,0
BANKNIFTY,20211125,11:09,37315.15,37326.4,37301.8,37322.25,0,0
BANKNIFTY,20211125,11:08,37326.45,37338.5,37310.2,37312.65,0,0
BANKNIFTY,20211125,11:07,37342.15,37344,37325.75,37325.75,0,0
BANKNIFTY,20211125,11:06,37328.35,37348.45,37328.35,37342.4,0,0
BANKNIFTY,20211125,11:05,37299.45,37331.1,37281.65,37330.25,0,0
BANKNIFTY,20211125,11:04,37308.9,37312.7,37294.4,37299.7,0,0
BANKNIFTY,20211125,11:03,37304.6,37310.35,37299.15,37310.35,0,0
BANKNIFTY,20211125,11:02,37301.5,37313.65,37296.9,37305,0,0
BANKNIFTY,20211125,11:01,37278.6,37300.75,37275.7,37300.75,0,0
BANKNIFTY,20211125,11:00,37259.25,37301.8,37259.25,37278.45,0,0
BANKNIFTY,20211125,10:59,37245.45,37257.6,37239.65,37257.6,0,0
BANKNIFTY,20211125,10:58,37237.15,37252.65,37236.2,37244.2,0,0
BANKNIFTY,20211125,10:57,37242.5,37267.2,37239.4,37240.5,0,0
BANKNIFTY,20211125,10:56,37223.8,37245.25,37219.35,37238.45,0,0
BANKNIFTY,20211125,10:55,37217.9,37226.7,37209.55,37222.55,0,0
BANKNIFTY,20211125,10:54,37197.5,37217.15,37193.65,37217.15,0,0
BANKNIFTY,20211125,10:53,37201.7,37205.45,37196.1,37197.35,0,0
BANKNIFTY,20211125,10:52,37182.45,37202.5,37181.7,37199.8,0,0
BANKNIFTY,20211125,10:51,37201.75,37203.35,37182.05,37182.05,0,0
BANKNIFTY,20211125,10:50,37199.05,37204.5,37178.2,37204.35,0,0
BANKNIFTY,20211125,10:49,37205.6,37210.4,37194.45,37201.05,0,0
BANKNIFTY,20211125,10:48,37197.45,37206.2,37193.8,37205.2,0,0
BANKNIFTY,20211125,10:47,37208.35,37208.35,37186.85,37197.05,0,0
BANKNIFTY,20211125,10:46,37231.1,37231.3,37208.85,37210.65,0,0
BANKNIFTY,20211125,10:45,37217.65,37234.9,37217.65,37230.8,0,0
BANKNIFTY,20211125,10:44,37221.3,37222.7,37213.9,37218.1,0,0
BANKNIFTY,20211125,10:43,37215.3,37222,37204.45,37221.1,0,0
BANKNIFTY,20211125,10:42,37228.2,37228.2,37212.45,37215.7,0,0
BANKNIFTY,20211125,10:41,37245.6,37245.6,37221.5,37222.15,0,0
BANKNIFTY,20211125,10:40,37248.15,37250,37235.65,37243.75,0,0
BANKNIFTY,20211125,10:39,37232.7,37247.6,37231.5,37247.6,0,0
BANKNIFTY,20211125,10:38,37236.3,37249.15,37227.65,37233,0,0
BANKNIFTY,20211125,10:37,37252.65,37253.6,37224.8,37233.15,0,0
BANKNIFTY,20211125,10:36,37206.3,37257.15,37206.3,37253.25,0,0
BANKNIFTY,20211125,10:35,37173.45,37205.3,37172.9,37203.65,0,0
BANKNIFTY,20211125,10:34,37149.35,37173.9,37149.35,37173.9,0,0
BANKNIFTY,20211125,10:33,37143.15,37148.1,37138.85,37145.75,0,0
BANKNIFTY,20211125,10:32,37154.1,37157.1,37141.05,37144.85,0,0
BANKNIFTY,20211125,10:31,37154.65,37160.05,37152.15,37152.15,0,0
BANKNIFTY,20211125,10:30,37149.95,37163.5,37148.9,37154.9,0,0
BANKNIFTY,20211125,10:29,37155.65,37163.3,37148.95,37151.35,0,0
BANKNIFTY,20211125,10:28,37174.35,37174.45,37149.15,37154.65,0,0
BANKNIFTY,20211125,10:27,37187.8,37195.7,37172.75,37172.75,0,0
BANKNIFTY,20211125,10:26,37180.5,37189.5,37172.4,37188.6,0,0
BANKNIFTY,20211125,10:25,37173.5,37183.6,37164.45,37182.3,0,0
BANKNIFTY,20211125,10:24,37167.45,37173.5,37160.8,37172.25,0,0
BANKNIFTY,20211125,10:23,37146.95,37168.65,37141.75,37167.95,0,0
BANKNIFTY,20211125,10:22,37144.45,37156.5,37138.9,37148.2,0,0
BANKNIFTY,20211125,10:21,37132.45,37150.55,37130.45,37144.85,0,0
BANKNIFTY,20211125,10:20,37137.15,37141.55,37118.55,37133.75,0,0
BANKNIFTY,20211125,10:19,37156,37157.85,37134.6,37134.6,0,0
BANKNIFTY,20211125,10:18,37172.2,37172.75,37146.05,37157,0,0
BANKNIFTY,20211125,10:17,37207.45,37207.6,37161.7,37170.55,0,0
BANKNIFTY,20211125,10:16,37236.4,37254.95,37194.05,37206.6,0,0
BANKNIFTY,20211125,10:15,37216.25,37233.55,37212.6,37231.95,0,0
BANKNIFTY,20211125,10:14,37198.85,37212.35,37198.85,37209.7,0,0
BANKNIFTY,20211125,10:13,37214.1,37214.5,37191.35,37196.9,0,0
BANKNIFTY,20211125,10:12,37211.05,37216.45,37205.2,37213.45,0,0
BANKNIFTY,20211125,10:11,37216.4,37221.65,37206.05,37215.7,0,0
BANKNIFTY,20211125,10:10,37203.05,37218.8,37194.3,37214.1,0,0
BANKNIFTY,20211125,10:09,37195.65,37201.75,37181.85,37201.75,0,0
BANKNIFTY,20211125,10:08,37196.8,37201.55,37186.4,37195.2,0,0
BANKNIFTY,20211125,10:07,37215.65,37216.25,37195.65,37201,0,0
BANKNIFTY,20211125,10:06,37210.05,37223.75,37209.4,37217.8,0,0
BANKNIFTY,20211125,10:05,37190.3,37206.95,37187,37206.5,0,0
BANKNIFTY,20211125,10:04,37205.15,37210.3,37187.95,37190.85,0,0
BANKNIFTY,20211125,10:03,37190.8,37213.45,37190.1,37208.2,0,0
BANKNIFTY,20211125,10:02,37201.4,37201.4,37177.8,37191.25,0,0
BANKNIFTY,20211125,10:01,37231.85,37231.85,37197.15,37199.45,0,0
BANKNIFTY,20211125,10:00,37231,37240.9,37215.1,37226.9,0,0
BANKNIFTY,20211125,09:59,37224.2,37235.6,37223.55,37232.15,0,0
BANKNIFTY,20211125,09:58,37230.2,37245.25,37213.05,37227.4,0,0
BANKNIFTY,20211125,09:57,37229.15,37236.35,37215.25,37230.2,0,0
BANKNIFTY,20211125,09:56,37211.35,37235.95,37199.6,37230.65,0,0
BANKNIFTY,20211125,09:55,37186.85,37215,37177,37205.95,0,0
BANKNIFTY,20211125,09:54,37199.9,37214.25,37186.45,37186.45,0,0
BANKNIFTY,20211125,09:53,37219.3,37225.85,37199.65,37199.65,0,0
BANKNIFTY,20211125,09:52,37224.95,37242.25,37219.1,37219.1,0,0
BANKNIFTY,20211125,09:51,37216.65,37233.55,37212.1,37228.5,0,0
BANKNIFTY,20211125,09:50,37235.15,37235.15,37205.75,37212.5,0,0
BANKNIFTY,20211125,09:49,37228.8,37233.6,37222.45,37232.3,0,0
BANKNIFTY,20211125,09:48,37245.75,37247.15,37219.85,37228.8,0,0
BANKNIFTY,20211125,09:47,37232.65,37246.35,37229.9,37245.5,0,0
BANKNIFTY,20211125,09:46,37257.8,37260.5,37232.5,37232.5,0,0
BANKNIFTY,20211125,09:45,37274.05,37275.15,37252.15,37254.75,0,0
BANKNIFTY,20211125,09:44,37279.35,37287.7,37270.25,37275.3,0,0
BANKNIFTY,20211125,09:43,37307.6,37313,37267.25,37279.25,0,0
BANKNIFTY,20211125,09:42,37285.85,37316,37285.85,37309.05,0,0
BANKNIFTY,20211125,09:41,37288.5,37289,37271.55,37285.55,0,0
BANKNIFTY,20211125,09:40,37285.35,37290.6,37258.35,37286.25,0,0
BANKNIFTY,20211125,09:39,37275.05,37287.1,37270.6,37284.3,0,0
BANKNIFTY,20211125,09:38,37289.55,37297.3,37273.15,37276.95,0,0
BANKNIFTY,20211125,09:37,37244.35,37288.85,37239.5,37288.3,0,0
BANKNIFTY,20211125,09:36,37228.8,37263.8,37228.5,37241.55,0,0
BANKNIFTY,20211125,09:35,37280.6,37287.3,37229.55,37230.1,0,0
BANKNIFTY,20211125,09:34,37310.2,37317.45,37265.55,37280.45,0,0
BANKNIFTY,20211125,09:33,37318.8,37325.35,37297.8,37307.9,0,0
BANKNIFTY,20211125,09:32,37358.75,37369.5,37317,37317,0,0
BANKNIFTY,20211125,09:31,37321.8,37380.55,37321.8,37350.4,0,0
BANKNIFTY,20211125,09:30,37214.4,37321.75,37214.4,37321.75,0,0
BANKNIFTY,20211125,09:29,37179.9,37218.2,37177.45,37216.1,0,0
BANKNIFTY,20211125,09:28,37187.9,37190.65,37169.35,37172.35,0,0
BANKNIFTY,20211125,09:27,37233.65,37233.65,37179.2,37189.3,0,0
BANKNIFTY,20211125,09:26,37249.2,37256.45,37219.9,37231.8,0,0
BANKNIFTY,20211125,09:25,37266.1,37266.8,37243.05,37245.1,0,0
BANKNIFTY,20211125,09:24,37246.4,37277.7,37246.4,37265.5,0,0
BANKNIFTY,20211125,09:23,37237.6,37257.9,37227.6,37244.7,0,0
BANKNIFTY,20211125,09:22,37283.45,37283.45,37232.3,37234.5,0,0
BANKNIFTY,20211125,09:21,37307.2,37312.85,37265.05,37283.6,0,0
BANKNIFTY,20211125,09:20,37280.5,37336.7,37280.5,37310.75,0,0
BANKNIFTY,20211125,09:19,37264.6,37289.35,37251.25,37281.5,0,0
BANKNIFTY,20211125,09:18,37233.3,37264.55,37222.65,37264,0,0
BANKNIFTY,20211125,09:17,37266.6,37266.6,37205.85,37234.85,0,0
BANKNIFTY,20211125,09:16,37280.05,37304.65,37255.65,37266.15,0,0
BANKNIFTY,20211125,09:15,37362.05,37362.05,37237.25,37278.45,0,0
BANKNIFTY,20211124,15:29,37355.95,37361.1,37329.75,37346.7,0,0
BANKNIFTY,20211124,15:28,37357.8,37377,37346.4,37358.35,0,0
BANKNIFTY,20211124,15:27,37371,37381.45,37360.05,37377.05,0,0
BANKNIFTY,20211124,15:26,37393.9,37397.1,37365.4,37372.4,0,0
BANKNIFTY,20211124,15:25,37441.45,37441.45,37396.05,37397.15,0,0
BANKNIFTY,20211124,15:24,37442.25,37446.7,37435.25,37439.55,0,0
BANKNIFTY,20211124,15:23,37445.55,37448.6,37434.15,37439.2,0,0
BANKNIFTY,20211124,15:22,37441.9,37448.2,37440.2,37446.05,0,0
BANKNIFTY,20211124,15:21,37462.35,37462.35,37427.25,37441.45,0,0
BANKNIFTY,20211124,15:20,37445.9,37473.1,37445.9,37460.9,0,0
BANKNIFTY,20211124,15:19,37444.3,37451.2,37439.15,37447.25,0,0
BANKNIFTY,20211124,15:18,37449.1,37455.45,37438,37440.95,0,0
BANKNIFTY,20211124,15:17,37448.2,37454.65,37442.65,37451.25,0,0
BANKNIFTY,20211124,15:16,37441.8,37457.5,37432.8,37448.15,0,0
BANKNIFTY,20211124,15:15,37428.65,37442.05,37426.9,37436.45,0,0
BANKNIFTY,20211124,15:14,37455.1,37455.1,37430.85,37430.95,0,0
BANKNIFTY,20211124,15:13,37455.15,37468.4,37448.5,37454.05,0,0
BANKNIFTY,20211124,15:12,37477.45,37477.45,37450.3,37460.75,0,0
BANKNIFTY,20211124,15:11,37456.75,37493.2,37456.75,37477.15,0,0
BANKNIFTY,20211124,15:10,37444.7,37461.75,37437.9,37461.75,0,0
BANKNIFTY,20211124,15:09,37456.35,37463.6,37447.9,37447.9,0,0
BANKNIFTY,20211124,15:08,37467.3,37472.25,37456.85,37462.9,0,0
BANKNIFTY,20211124,15:07,37480.15,37481.8,37462.3,37467.35,0,0
BANKNIFTY,20211124,15:06,37496.1,37496.1,37476.55,37480.8,0,0
BANKNIFTY,20211124,15:05,37517.25,37521.8,37494.35,37495.25,0,0
BANKNIFTY,20211124,15:04,37512.75,37515.75,37500.2,37515.75,0,0
BANKNIFTY,20211124,15:03,37511.95,37517.65,37498.2,37516.25,0,0
BANKNIFTY,20211124,15:02,37489.5,37513.3,37477.25,37510.35,0,0
BANKNIFTY,20211124,15:01,37535.75,37537.2,37478.6,37489.05,0,0
BANKNIFTY,20211124,15:00,37544.85,37553.3,37535.05,37538,0,0
BANKNIFTY,20211124,14:59,37551.25,37558.3,37541.65,37546.2,0,0
BANKNIFTY,20211124,14:58,37555.05,37561,37535.7,37554.7,0,0
BANKNIFTY,20211124,14:57,37540.85,37568.3,37537.25,37558.6,0,0
BANKNIFTY,20211124,14:56,37528.05,37561.25,37524.65,37538.4,0,0
BANKNIFTY,20211124,14:55,37473.1,37537.55,37473.1,37527.2,0,0
BANKNIFTY,20211124,14:54,37472.5,37480.5,37455.6,37471.9,0,0
BANKNIFTY,20211124,14:53,37461.05,37472.75,37457.15,37469.8,0,0
BANKNIFTY,20211124,14:52,37482.75,37487.05,37463.95,37463.95,0,0
BANKNIFTY,20211124,14:51,37480.35,37500.7,37474.35,37486.85,0,0
BANKNIFTY,20211124,14:50,37477.1,37494.3,37477.1,37477.25,0,0
BANKNIFTY,20211124,14:49,37509.65,37513.5,37475.55,37480.8,0,0
BANKNIFTY,20211124,14:48,37511.8,37515.65,37503.35,37508.1,0,0
BANKNIFTY,20211124,14:47,37493.1,37515,37489.85,37508.8,0,0
BANKNIFTY,20211124,14:46,37500.1,37509.15,37489.9,37492.45,0,0
BANKNIFTY,20211124,14:45,37514.5,37519.2,37494.7,37499.6,0,0
BANKNIFTY,20211124,14:44,37552.85,37557.1,37509.25,37518.9,0,0
BANKNIFTY,20211124,14:43,37552.2,37566.6,37547,37551.4,0,0
BANKNIFTY,20211124,14:42,37549.4,37560.2,37537.6,37549.45,0,0
BANKNIFTY,20211124,14:41,37582.6,37586,37546.4,37551.75,0,0
BANKNIFTY,20211124,14:40,37578.3,37591.2,37578.3,37581.5,0,0
BANKNIFTY,20211124,14:39,37567.25,37580.95,37562.8,37576.6,0,0
BANKNIFTY,20211124,14:38,37568.65,37580.4,37562.6,37567.65,0,0
BANKNIFTY,20211124,14:37,37579.2,37581.55,37561.15,37568.7,0,0
BANKNIFTY,20211124,14:36,37580.75,37593.95,37567.8,37581.95,0,0
BANKNIFTY,20211124,14:35,37549.35,37581.6,37533.2,37581.45,0,0
BANKNIFTY,20211124,14:34,37554.8,37563.15,37545.75,37550.45,0,0
BANKNIFTY,20211124,14:33,37558.65,37571.3,37551.6,37555.3,0,0
BANKNIFTY,20211124,14:32,37566.5,37571.95,37544.15,37551.4,0,0
BANKNIFTY,20211124,14:31,37595.45,37598.3,37557.7,37567.45,0,0
BANKNIFTY,20211124,14:30,37604.35,37604.95,37590.25,37597.65,0,0
BANKNIFTY,20211124,14:29,37600.45,37604.45,37589.8,37603.9,0,0
BANKNIFTY,20211124,14:28,37595.65,37612.2,37592.15,37600.55,0,0
BANKNIFTY,20211124,14:27,37615.05,37621.6,37593.15,37595.75,0,0
BANKNIFTY,20211124,14:26,37596.35,37619.35,37588.75,37619.35,0,0
BANKNIFTY,20211124,14:25,37610.55,37611.9,37592.85,37597.05,0,0
BANKNIFTY,20211124,14:24,37577.45,37613.9,37569.85,37613.9,0,0
BANKNIFTY,20211124,14:23,37619.85,37619.85,37576.05,37580.3,0,0
BANKNIFTY,20211124,14:22,37635.5,37635.5,37614.6,37618.4,0,0
BANKNIFTY,20211124,14:21,37615.4,37635.5,37615.4,37633.7,0,0
BANKNIFTY,20211124,14:20,37578.1,37617.8,37569.1,37612.25,0,0
BANKNIFTY,20211124,14:19,37571.25,37590.2,37566.3,37576.4,0,0
BANKNIFTY,20211124,14:18,37596.25,37596.45,37560.4,37573.85,0,0
BANKNIFTY,20211124,14:17,37613.1,37617.05,37588.35,37596.3,0,0
BANKNIFTY,20211124,14:16,37615.8,37615.8,37593.9,37608.85,0,0
BANKNIFTY,20211124,14:15,37651.6,37651.6,37612.45,37614.75,0,0
BANKNIFTY,20211124,14:14,37668.5,37669.45,37648.9,37652.6,0,0
BANKNIFTY,20211124,14:13,37675.75,37683.95,37665.75,37665.75,0,0
BANKNIFTY,20211124,14:12,37690.65,37690.65,37663.95,37674.1,0,0
BANKNIFTY,20211124,14:11,37723.25,37723.25,37689.05,37691.6,0,0
BANKNIFTY,20211124,14:10,37709.05,37724.55,37709.05,37720.45,0,0
BANKNIFTY,20211124,14:09,37720.8,37726.35,37707.35,37711.1,0,0
BANKNIFTY,20211124,14:08,37705.25,37724.1,37703.4,37720.35,0,0
BANKNIFTY,20211124,14:07,37703.15,37714.1,37700.9,37701.35,0,0
BANKNIFTY,20211124,14:06,37697.55,37724.8,37690.5,37711.35,0,0
BANKNIFTY,20211124,14:05,37681.25,37701,37673.6,37697.25,0,0
BANKNIFTY,20211124,14:04,37659.8,37697.75,37654.8,37675.05,0,0
BANKNIFTY,20211124,14:03,37642.5,37672.8,37634.1,37665.95,0,0
BANKNIFTY,20211124,14:02,37654,37664.1,37642.7,37642.7,0,0
BANKNIFTY,20211124,14:01,37667.75,37671.8,37638.8,37647.45,0,0
BANKNIFTY,20211124,14:00,37695.25,37698.65,37663.65,37666.6,0,0
BANKNIFTY,20211124,13:59,37722.6,37724.85,37690.95,37699.4,0,0
BANKNIFTY,20211124,13:58,37720.2,37731.75,37716.8,37721.65,0,0
BANKNIFTY,20211124,13:57,37742.25,37746.05,37717.85,37717.95,0,0
BANKNIFTY,20211124,13:56,37760.1,37763.25,37741.95,37746,0,0
BANKNIFTY,20211124,13:55,37772.85,37773.8,37757.45,37761.8,0,0
BANKNIFTY,20211124,13:54,37757.05,37774.4,37756.15,37773.45,0,0
BANKNIFTY,20211124,13:53,37760.3,37767.75,37755.6,37760.6,0,0
BANKNIFTY,20211124,13:52,37732.7,37759.25,37732.55,37759.25,0,0
BANKNIFTY,20211124,13:51,37751.25,37751.25,37735.3,37735.3,0,0
BANKNIFTY,20211124,13:50,37756.65,37756.65,37739.35,37751.65,0,0
BANKNIFTY,20211124,13:49,37756.1,37758.8,37742.95,37755.4,0,0
BANKNIFTY,20211124,13:48,37760.8,37762.85,37741.15,37754.6,0,0
BANKNIFTY,20211124,13:47,37746.8,37769.65,37741.85,37763.85,0,0
BANKNIFTY,20211124,13:46,37748.9,37760.8,37742.85,37745.15,0,0
BANKNIFTY,20211124,13:45,37776.05,37776.05,37752.55,37752.75,0,0
BANKNIFTY,20211124,13:44,37774.25,37782.95,37770.25,37774.15,0,0
BANKNIFTY,20211124,13:43,37751.25,37777.55,37748.7,37773.4,0,0
BANKNIFTY,20211124,13:42,37754.75,37757.3,37732.55,37753.8,0,0
BANKNIFTY,20211124,13:41,37761.2,37761.2,37743.2,37757.05,0,0
BANKNIFTY,20211124,13:40,37765.25,37787.75,37755.25,37761.5,0,0
BANKNIFTY,20211124,13:39,37771.4,37771.4,37742.4,37769.45,0,0
BANKNIFTY,20211124,13:38,37789.4,37789.4,37768.4,37771.95,0,0
BANKNIFTY,20211124,13:37,37786.95,37789.1,37771.35,37788.25,0,0
BANKNIFTY,20211124,13:36,37801.3,37801.3,37785.8,37787.4,0,0
BANKNIFTY,20211124,13:35,37810.35,37811.05,37792.35,37799.5,0,0
BANKNIFTY,20211124,13:34,37807.3,37816.8,37800.35,37811.3,0,0
BANKNIFTY,20211124,13:33,37821.7,37823,37798.7,37807.7,0,0
BANKNIFTY,20211124,13:32,37783.6,37830.95,37783.6,37820.25,0,0
BANKNIFTY,20211124,13:31,37805.45,37806.3,37772.55,37787.95,0,0
BANKNIFTY,20211124,13:30,37811.2,37817.95,37802.8,37807.05,0,0
BANKNIFTY,20211124,13:29,37816.5,37819.55,37808.15,37812.45,0,0
BANKNIFTY,20211124,13:28,37819.75,37827.5,37813.15,37816.55,0,0
BANKNIFTY,20211124,13:27,37812.95,37826.1,37806.15,37823.7,0,0
BANKNIFTY,20211124,13:26,37809.25,37814.4,37806,37812.05,0,0
BANKNIFTY,20211124,13:25,37814.35,37827.7,37806.3,37806.3,0,0
BANKNIFTY,20211124,13:24,37829.25,37832.8,37816.5,37816.5,0,0
BANKNIFTY,20211124,13:23,37833.7,37841.35,37822.6,37822.6,0,0
BANKNIFTY,20211124,13:22,37787.4,37838.15,37787.4,37830.9,0,0
BANKNIFTY,20211124,13:21,37796.3,37803.3,37785.85,37787.45,0,0
BANKNIFTY,20211124,13:20,37810.25,37813.4,37798.75,37799.65,0,0
BANKNIFTY,20211124,13:19,37813,37815.9,37806.15,37810.9,0,0
BANKNIFTY,20211124,13:18,37814.05,37815.05,37804.2,37814.15,0,0
BANKNIFTY,20211124,13:17,37805.85,37814.05,37804.6,37814.05,0,0
BANKNIFTY,20211124,13:16,37804.6,37814.65,37800.55,37806.9,0,0
BANKNIFTY,20211124,13:15,37817.65,37819.95,37806.75,37810.25,0,0
BANKNIFTY,20211124,13:14,37801.4,37821.5,37800.15,37819.3,0,0
BANKNIFTY,20211124,13:13,37808.55,37818.3,37796.7,37802.35,0,0
BANKNIFTY,20211124,13:12,37792,37810.15,37789.05,37807.95,0,0
BANKNIFTY,20211124,13:11,37804.75,37808.85,37792.05,37793.5,0,0
BANKNIFTY,20211124,13:10,37811.5,37825.8,37807.5,37807.75,0,0
BANKNIFTY,20211124,13:09,37806.7,37822.4,37806.7,37813.3,0,0
BANKNIFTY,20211124,13:08,37799.75,37814.95,37799.75,37810.05,0,0
BANKNIFTY,20211124,13:07,37793.5,37810.35,37793.5,37802.95,0,0
BANKNIFTY,20211124,13:06,37783.05,37809.5,37782.85,37794.65,0,0
BANKNIFTY,20211124,13:05,37778.05,37793.55,37776.4,37783.95,0,0
BANKNIFTY,20211124,13:04,37799.2,37808.3,37777.4,37777.4,0,0
BANKNIFTY,20211124,13:03,37797.15,37809.95,37787.8,37798.1,0,0
BANKNIFTY,20211124,13:02,37795.8,37816.55,37795.7,37799.1,0,0
BANKNIFTY,20211124,13:01,37796.95,37806.1,37791.55,37797.4,0,0
BANKNIFTY,20211124,13:00,37809.65,37824.5,37795.7,37799,0,0
BANKNIFTY,20211124,12:59,37794.25,37837.25,37793.5,37810.4,0,0
BANKNIFTY,20211124,12:58,37808,37813.4,37764.3,37793.25,0,0
BANKNIFTY,20211124,12:57,37828,37831.65,37810.8,37815.9,0,0
BANKNIFTY,20211124,12:56,37837.05,37842.25,37827.75,37827.75,0,0
BANKNIFTY,20211124,12:55,37869.8,37872.1,37820.35,37836.7,0,0
BANKNIFTY,20211124,12:54,37872.65,37890.85,37871.8,37874.55,0,0
BANKNIFTY,20211124,12:53,37872.15,37882,37870.75,37874,0,0
BANKNIFTY,20211124,12:52,37854.85,37872.4,37854.85,37872.4,0,0
BANKNIFTY,20211124,12:51,37857.65,37861.4,37853.5,37856.65,0,0
BANKNIFTY,20211124,12:50,37857.85,37865.3,37852.55,37857.15,0,0
BANKNIFTY,20211124,12:49,37861.25,37868.25,37855.1,37861,0,0
BANKNIFTY,20211124,12:48,37852.55,37864.85,37848.45,37863.55,0,0
BANKNIFTY,20211124,12:47,37834.4,37865.75,37831.2,37859.8,0,0
BANKNIFTY,20211124,12:46,37804.85,37836.35,37792,37836.35,0,0
BANKNIFTY,20211124,12:45,37825.95,37827.85,37805.95,37805.95,0,0
BANKNIFTY,20211124,12:44,37831.2,37835.9,37821.4,37827,0,0
BANKNIFTY,20211124,12:43,37829.35,37830.75,37822.1,37830.35,0,0
BANKNIFTY,20211124,12:42,37815.75,37831.1,37814.95,37831.1,0,0
BANKNIFTY,20211124,12:41,37810.95,37822.7,37810.95,37818.4,0,0
BANKNIFTY,20211124,12:40,37804.85,37815.55,37795.5,37813.7,0,0
BANKNIFTY,20211124,12:39,37820.95,37826.75,37804.6,37808.75,0,0
BANKNIFTY,20211124,12:38,37832.2,37838,37816.35,37826.4,0,0
BANKNIFTY,20211124,12:37,37835.25,37843.4,37834.2,37840.3,0,0
BANKNIFTY,20211124,12:36,37828.85,37836.3,37814.05,37834.1,0,0
BANKNIFTY,20211124,12:35,37823.85,37838.55,37818.65,37829.95,0,0
BANKNIFTY,20211124,12:34,37813.95,37825.3,37809.95,37824.2,0,0
BANKNIFTY,20211124,12:33,37804.2,37817.05,37804.2,37816.4,0,0
BANKNIFTY,20211124,12:32,37801.4,37813.75,37801.4,37804.8,0,0
BANKNIFTY,20211124,12:31,37800.9,37805.35,37796.75,37798.55,0,0
BANKNIFTY,20211124,12:30,37790.1,37809.05,37785.4,37800.35,0,0
BANKNIFTY,20211124,12:29,37805.95,37807.75,37780.5,37787.65,0,0
BANKNIFTY,20211124,12:28,37798.35,37811.65,37795.75,37805.1,0,0
BANKNIFTY,20211124,12:27,37810.55,37815.1,37794.1,37797.5,0,0
BANKNIFTY,20211124,12:26,37796.55,37810.6,37795.15,37810.35,0,0
BANKNIFTY,20211124,12:25,37797.35,37797.75,37782.5,37794.8,0,0
BANKNIFTY,20211124,12:24,37814.75,37820,37794.2,37795.5,0,0
BANKNIFTY,20211124,12:23,37809,37815.1,37805.65,37813.65,0,0
BANKNIFTY,20211124,12:22,37801.8,37815.85,37801.8,37806.15,0,0
BANKNIFTY,20211124,12:21,37803,37805.5,37798.15,37802.9,0,0
BANKNIFTY,20211124,12:20,37789.6,37810.7,37789.6,37804.1,0,0
BANKNIFTY,20211124,12:19,37783.85,37798.45,37783.7,37790.5,0,0
BANKNIFTY,20211124,12:18,37786.8,37789.9,37780.1,37786.05,0,0
BANKNIFTY,20211124,12:17,37813.1,37816.55,37784.45,37788.3,0,0
BANKNIFTY,20211124,12:16,37824.7,37828.35,37813.4,37815.15,0,0
BANKNIFTY,20211124,12:15,37811.5,37827.25,37807.25,37825.2,0,0
BANKNIFTY,20211124,12:14,37811.9,37824.4,37808.75,37808.75,0,0
BANKNIFTY,20211124,12:13,37800.7,37819.4,37800.7,37817.75,0,0
BANKNIFTY,20211124,12:12,37762.05,37802,37761.15,37802,0,0
BANKNIFTY,20211124,12:11,37773.1,37779.4,37760.3,37762.25,0,0
BANKNIFTY,20211124,12:10,37773.5,37781.5,37770.5,37770.5,0,0
BANKNIFTY,20211124,12:09,37759.1,37778.55,37759.1,37772.9,0,0
BANKNIFTY,20211124,12:08,37758.9,37765.75,37755.15,37762.1,0,0
BANKNIFTY,20211124,12:07,37724.65,37761.15,37724.65,37756.85,0,0
BANKNIFTY,20211124,12:06,37702.55,37728.7,37700.75,37727.05,0,0
BANKNIFTY,20211124,12:05,37704.45,37707.25,37687.85,37704.35,0,0
BANKNIFTY,20211124,12:04,37718.15,37719,37699.45,37704.25,0,0
BANKNIFTY,20211124,12:03,37716.6,37721.7,37707.9,37716.15,0,0
BANKNIFTY,20211124,12:02,37716.1,37729.55,37712,37715.15,0,0
BANKNIFTY,20211124,12:01,37719.2,37723.95,37711.35,37714.9,0,0
BANKNIFTY,20211124,12:00,37719.75,37730.55,37719.7,37719.75,0,0
BANKNIFTY,20211124,11:59,37717.25,37719.75,37707.6,37717.4,0,0
BANKNIFTY,20211124,11:58,37719,37726,37712.3,37716.85,0,0
BANKNIFTY,20211124,11:57,37718.8,37736,37715.05,37717.45,0,0
BANKNIFTY,20211124,11:56,37704.45,37728.55,37700.1,37717.4,0,0
BANKNIFTY,20211124,11:55,37713.65,37713.65,37694.45,37704,0,0
BANKNIFTY,20211124,11:54,37732.9,37733.9,37713.15,37713.15,0,0
BANKNIFTY,20211124,11:53,37741.35,37744.2,37728.7,37735.15,0,0
BANKNIFTY,20211124,11:52,37736.6,37743.7,37732.8,37740.25,0,0
BANKNIFTY,20211124,11:51,37723.9,37740.4,37720.95,37737,0,0
BANKNIFTY,20211124,11:50,37716.15,37728.7,37716.15,37723.55,0,0
BANKNIFTY,20211124,11:49,37728.9,37729,37712.95,37717.45,0,0
BANKNIFTY,20211124,11:48,37717,37728.6,37713.05,37728.6,0,0
BANKNIFTY,20211124,11:47,37712.7,37717.3,37706.15,37717.3,0,0
BANKNIFTY,20211124,11:46,37681.35,37711.45,37681.35,37711.45,0,0
BANKNIFTY,20211124,11:45,37677.7,37684.2,37674.15,37681.35,0,0
BANKNIFTY,20211124,11:44,37651.85,37678.25,37651.3,37678.25,0,0
BANKNIFTY,20211124,11:43,37636.55,37650.6,37627.5,37650.6,0,0
BANKNIFTY,20211124,11:42,37641.05,37646.7,37632.7,37636,0,0
BANKNIFTY,20211124,11:41,37625.3,37645.95,37619.65,37644.35,0,0
BANKNIFTY,20211124,11:40,37632.15,37640.65,37620.05,37624.9,0,0
BANKNIFTY,20211124,11:39,37631.8,37641.95,37627.05,37631.7,0,0
BANKNIFTY,20211124,11:38,37647.95,37652.75,37632,37632,0,0
BANKNIFTY,20211124,11:37,37656.65,37665.85,37642.95,37651.55,0,0
BANKNIFTY,20211124,11:36,37679.55,37679.55,37651.1,37654.05,0,0
BANKNIFTY,20211124,11:35,37667.45,37676.45,37658.1,37676.45,0,0
BANKNIFTY,20211124,11:34,37669.3,37673.85,37652.55,37661.5,0,0
BANKNIFTY,20211124,11:33,37674.25,37683.85,37660.95,37674.05,0,0
BANKNIFTY,20211124,11:32,37710.4,37717.2,37672.55,37678.35,0,0
BANKNIFTY,20211124,11:31,37716.8,37724.05,37706.8,37714.1,0,0
BANKNIFTY,20211124,11:30,37705.85,37727.25,37702.4,37717,0,0
BANKNIFTY,20211124,11:29,37718.3,37718.3,37703.5,37706.5,0,0
BANKNIFTY,20211124,11:28,37703.25,37721.2,37701.55,37720.5,0,0
BANKNIFTY,20211124,11:27,37690.9,37717.05,37690.9,37706.1,0,0
BANKNIFTY,20211124,11:26,37694.8,37702.7,37689.65,37691.1,0,0
BANKNIFTY,20211124,11:25,37695.45,37698.4,37689.45,37695.35,0,0
BANKNIFTY,20211124,11:24,37705.7,37706.55,37690.55,37695.55,0,0
BANKNIFTY,20211124,11:23,37714.6,37717.05,37703.2,37707.6,0,0
BANKNIFTY,20211124,11:22,37703.35,37717,37701.55,37711.85,0,0
BANKNIFTY,20211124,11:21,37716.55,37717.5,37700.75,37704.8,0,0
BANKNIFTY,20211124,11:20,37728.9,37729.7,37716.85,37717.4,0,0
BANKNIFTY,20211124,11:19,37715.1,37739.5,37712.05,37730.95,0,0
BANKNIFTY,20211124,11:18,37712.2,37718.3,37707.6,37716.7,0,0
BANKNIFTY,20211124,11:17,37732.2,37732.2,37708.65,37710.35,0,0
BANKNIFTY,20211124,11:16,37739.1,37745.35,37727.15,37728.25,0,0
BANKNIFTY,20211124,11:15,37756.3,37761.05,37739.2,37745.45,0,0
BANKNIFTY,20211124,11:14,37745.9,37758.9,37740.45,37758.2,0,0
BANKNIFTY,20211124,11:13,37733.7,37751.15,37733.15,37743.95,0,0
BANKNIFTY,20211124,11:12,37732.15,37742.1,37729.95,37734.6,0,0
BANKNIFTY,20211124,11:11,37720.95,37733.95,37717.9,37731.4,0,0
BANKNIFTY,20211124,11:10,37719.1,37725.25,37708.3,37720.7,0,0
BANKNIFTY,20211124,11:09,37714.55,37727.9,37711.95,37717.3,0,0
BANKNIFTY,20211124,11:08,37695.3,37716.1,37695.3,37715.7,0,0
BANKNIFTY,20211124,11:07,37716.95,37716.95,37689.5,37696.85,0,0
BANKNIFTY,20211124,11:06,37735.4,37751.95,37715.05,37717.7,0,0
BANKNIFTY,20211124,11:05,37727.7,37740.35,37722.4,37738.1,0,0
BANKNIFTY,20211124,11:04,37736.7,37741.55,37725.5,37727.55,0,0
BANKNIFTY,20211124,11:03,37726.75,37747.35,37726.75,37738.15,0,0
BANKNIFTY,20211124,11:02,37723.3,37723.3,37705.55,37722.75,0,0
BANKNIFTY,20211124,11:01,37736.05,37742.85,37721.8,37721.8,0,0
BANKNIFTY,20211124,11:00,37733.6,37747.55,37731.15,37737.35,0,0
BANKNIFTY,20211124,10:59,37726.6,37731.95,37716.05,37731.95,0,0
BANKNIFTY,20211124,10:58,37724.85,37731.1,37722.55,37726.3,0,0
BANKNIFTY,20211124,10:57,37715.9,37724.85,37712.1,37718.9,0,0
BANKNIFTY,20211124,10:56,37714.65,37716.8,37702.25,37715.1,0,0
BANKNIFTY,20211124,10:55,37728.4,37728.4,37712.75,37715.35,0,0
BANKNIFTY,20211124,10:54,37696.95,37724.4,37696.4,37722.3,0,0
BANKNIFTY,20211124,10:53,37681.4,37696.95,37676.25,37696.95,0,0
BANKNIFTY,20211124,10:52,37694.3,37696.3,37672.25,37680.9,0,0
BANKNIFTY,20211124,10:51,37705.95,37707.55,37686.8,37692.55,0,0
BANKNIFTY,20211124,10:50,37711.9,37717.8,37705.25,37708,0,0
BANKNIFTY,20211124,10:49,37691.35,37716.3,37688.2,37714.9,0,0
BANKNIFTY,20211124,10:48,37665,37693.95,37659.9,37692.95,0,0
BANKNIFTY,20211124,10:47,37679.5,37684.15,37665.35,37665.9,0,0
BANKNIFTY,20211124,10:46,37656.4,37680.05,37654.2,37680.05,0,0
BANKNIFTY,20211124,10:45,37672.1,37672.1,37648.5,37653.15,0,0
BANKNIFTY,20211124,10:44,37669.75,37673.35,37660.05,37668.2,0,0
BANKNIFTY,20211124,10:43,37685,37691.85,37671.5,37672.15,0,0
BANKNIFTY,20211124,10:42,37666.1,37685.45,37663.2,37685,0,0
BANKNIFTY,20211124,10:41,37648.5,37669.05,37641.75,37662.5,0,0
BANKNIFTY,20211124,10:40,37649.15,37650.25,37640.3,37648.15,0,0
BANKNIFTY,20211124,10:39,37647.7,37656.75,37644,37647.8,0,0
BANKNIFTY,20211124,10:38,37667.5,37668.15,37644.2,37646.65,0,0
BANKNIFTY,20211124,10:37,37663.95,37682.3,37661.05,37664.65,0,0
BANKNIFTY,20211124,10:36,37689,37693.3,37662.6,37665.1,0,0
BANKNIFTY,20211124,10:35,37695.3,37706.95,37678.6,37691.6,0,0
BANKNIFTY,20211124,10:34,37698,37705.3,37688.85,37696.1,0,0
BANKNIFTY,20211124,10:33,37690.95,37713.6,37685.45,37697.2,0,0
BANKNIFTY,20211124,10:32,37684.7,37706.2,37674.4,37694.5,0,0
BANKNIFTY,20211124,10:31,37651.6,37704,37648.45,37688.45,0,0
BANKNIFTY,20211124,10:30,37649.35,37651.95,37631.7,37651.95,0,0
BANKNIFTY,20211124,10:29,37651.45,37665.6,37642.45,37651.95,0,0
BANKNIFTY,20211124,10:28,37642.35,37656.9,37636,37656.4,0,0
BANKNIFTY,20211124,10:27,37616.55,37643.6,37611.7,37639,0,0
BANKNIFTY,20211124,10:26,37602.55,37615.2,37596.8,37610.9,0,0
BANKNIFTY,20211124,10:25,37601.4,37608.8,37585.9,37596.2,0,0
BANKNIFTY,20211124,10:24,37569.4,37608.6,37569.4,37602.65,0,0
BANKNIFTY,20211124,10:23,37563.45,37574.8,37553.65,37571.25,0,0
BANKNIFTY,20211124,10:22,37546.75,37571.75,37546.75,37558.8,0,0
BANKNIFTY,20211124,10:21,37483.2,37550.45,37482.4,37546.4,0,0
BANKNIFTY,20211124,10:20,37453.65,37485.3,37450.4,37484.65,0,0
BANKNIFTY,20211124,10:19,37453.9,37464.3,37448.05,37455.95,0,0
BANKNIFTY,20211124,10:18,37464.8,37470,37454.15,37455.25,0,0
BANKNIFTY,20211124,10:17,37446.75,37470.2,37446.55,37464.25,0,0
BANKNIFTY,20211124,10:16,37450.2,37463.95,37446.75,37452.05,0,0
BANKNIFTY,20211124,10:15,37439.5,37465.75,37434.75,37454.2,0,0
BANKNIFTY,20211124,10:14,37444.45,37454.4,37437.2,37442.3,0,0
BANKNIFTY,20211124,10:13,37417.8,37446.05,37416,37444.25,0,0
BANKNIFTY,20211124,10:12,37380.3,37412.05,37378.45,37412.05,0,0
BANKNIFTY,20211124,10:11,37387.3,37394.6,37377.1,37380.5,0,0
BANKNIFTY,20211124,10:10,37383.45,37400,37371.7,37388.85,0,0
BANKNIFTY,20211124,10:09,37399,37399,37370.75,37388.9,0,0
BANKNIFTY,20211124,10:08,37408.9,37436.5,37396.2,37400.25,0,0
BANKNIFTY,20211124,10:07,37434.15,37434.15,37396.55,37406.2,0,0
BANKNIFTY,20211124,10:06,37450.35,37453.55,37435.4,37439.5,0,0
BANKNIFTY,20211124,10:05,37454.95,37456.2,37442.5,37449.6,0,0
BANKNIFTY,20211124,10:04,37471.8,37472.25,37456.5,37456.5,0,0
BANKNIFTY,20211124,10:03,37475.6,37476.5,37468.5,37470.1,0,0
BANKNIFTY,20211124,10:02,37486.55,37486.55,37470.15,37476.25,0,0
BANKNIFTY,20211124,10:01,37489.6,37490.15,37475.65,37484,0,0
BANKNIFTY,20211124,10:00,37482.1,37489.6,37472.15,37488.25,0,0
BANKNIFTY,20211124,09:59,37478.95,37498.75,37474.6,37482.55,0,0
BANKNIFTY,20211124,09:58,37475.3,37478.3,37465.2,37478,0,0
BANKNIFTY,20211124,09:57,37466.3,37476.4,37460.5,37475.35,0,0
BANKNIFTY,20211124,09:56,37467.6,37469.25,37458.75,37466.1,0,0
BANKNIFTY,20211124,09:55,37463.15,37470.95,37463.15,37467.3,0,0
BANKNIFTY,20211124,09:54,37465.3,37467.4,37458,37464.65,0,0
BANKNIFTY,20211124,09:53,37477.6,37477.6,37460.45,37466.95,0,0
BANKNIFTY,20211124,09:52,37454,37477,37451.3,37474.85,0,0
BANKNIFTY,20211124,09:51,37432.05,37451.8,37428.4,37451.75,0,0
BANKNIFTY,20211124,09:50,37419.5,37432.55,37406.5,37432.55,0,0
BANKNIFTY,20211124,09:49,37415.2,37427.95,37412.9,37418.15,0,0
BANKNIFTY,20211124,09:48,37445.1,37446.35,37412.1,37413.8,0,0
BANKNIFTY,20211124,09:47,37428.05,37457.25,37426.4,37445.75,0,0
BANKNIFTY,20211124,09:46,37434.7,37451.6,37424.45,37429,0,0
BANKNIFTY,20211124,09:45,37451.5,37473.15,37430.9,37434.7,0,0
BANKNIFTY,20211124,09:44,37418.2,37455.4,37418.2,37454.55,0,0
BANKNIFTY,20211124,09:43,37418.8,37427.5,37415,37422.8,0,0
BANKNIFTY,20211124,09:42,37426.3,37427.65,37414.65,37417.5,0,0
BANKNIFTY,20211124,09:41,37430.85,37436.55,37416.25,37422.2,0,0
BANKNIFTY,20211124,09:40,37399.6,37432.3,37395.15,37430.55,0,0
BANKNIFTY,20211124,09:39,37400.2,37410.55,37399.3,37402.45,0,0
BANKNIFTY,20211124,09:38,37417.5,37431,37399.95,37399.95,0,0
BANKNIFTY,20211124,09:37,37419.55,37447.65,37413.55,37418.45,0,0
BANKNIFTY,20211124,09:36,37428.7,37429.6,37407,37424.3,0,0
BANKNIFTY,20211124,09:35,37446.6,37446.6,37396.25,37431.15,0,0
BANKNIFTY,20211124,09:34,37465.15,37465.15,37444.8,37444.8,0,0
BANKNIFTY,20211124,09:33,37473.5,37479.05,37468.15,37469.55,0,0
BANKNIFTY,20211124,09:32,37473.35,37495.15,37466.8,37473.4,0,0
BANKNIFTY,20211124,09:31,37447.75,37480.5,37447.75,37480.5,0,0
BANKNIFTY,20211124,09:30,37448.25,37462.9,37437.6,37450,0,0
BANKNIFTY,20211124,09:29,37467.7,37467.7,37436.55,37449.15,0,0
BANKNIFTY,20211124,09:28,37459.75,37476.65,37452.55,37465.65,0,0
BANKNIFTY,20211124,09:27,37433.75,37469.3,37429.85,37458.65,0,0
BANKNIFTY,20211124,09:26,37420.45,37440,37419.75,37428.7,0,0
BANKNIFTY,20211124,09:25,37423.85,37434.55,37395.6,37423.1,0,0
BANKNIFTY,20211124,09:24,37411.9,37430.95,37405.3,37425.1,0,0
BANKNIFTY,20211124,09:23,37432.8,37443.9,37411.7,37411.7,0,0
BANKNIFTY,20211124,09:22,37412,37440.2,37406.8,37431.4,0,0
BANKNIFTY,20211124,09:21,37364.15,37409.4,37343.85,37407.45,0,0
BANKNIFTY,20211124,09:20,37296.2,37377.1,37277.45,37374.55,0,0
BANKNIFTY,20211124,09:19,37355.45,37360.15,37243.2,37289.55,0,0
BANKNIFTY,20211124,09:18,37380.5,37381.4,37344.75,37356.25,0,0
BANKNIFTY,20211124,09:17,37392.7,37396.5,37355.7,37378.8,0,0
BANKNIFTY,20211124,09:16,37386.65,37399,37344.8,37393.3,0,0
BANKNIFTY,20211124,09:15,37384.75,37398.1,37317.5,37387.9,0,0
BANKNIFTY,20211123,15:29,37243.1,37273.7,37231.85,37257.55,0,0
BANKNIFTY,20211123,15:28,37258.6,37269.15,37243,37245.1,0,0
BANKNIFTY,20211123,15:27,37256,37267.8,37250.55,37263.05,0,0
BANKNIFTY,20211123,15:26,37261.7,37267.6,37250.8,37255.45,0,0
BANKNIFTY,20211123,15:25,37256.1,37280.9,37247.55,37256.7,0,0
BANKNIFTY,20211123,15:24,37234.75,37260.05,37232.95,37258.35,0,0
BANKNIFTY,20211123,15:23,37248.55,37251.1,37233.45,37238.5,0,0
BANKNIFTY,20211123,15:22,37250.2,37256.85,37244.85,37249.3,0,0
BANKNIFTY,20211123,15:21,37267.7,37271.6,37246.55,37250.9,0,0
BANKNIFTY,20211123,15:20,37265.35,37274.1,37252.5,37263.8,0,0
BANKNIFTY,20211123,15:19,37270.35,37277.1,37264.4,37264.8,0,0
BANKNIFTY,20211123,15:18,37277.95,37280.45,37270.8,37270.8,0,0
BANKNIFTY,20211123,15:17,37279.55,37284.05,37265.75,37269.7,0,0
BANKNIFTY,20211123,15:16,37280,37297.8,37276.6,37283.3,0,0
BANKNIFTY,20211123,15:15,37277.5,37284.55,37266.65,37280.7,0,0
BANKNIFTY,20211123,15:14,37274.8,37283.1,37270.1,37275.75,0,0
BANKNIFTY,20211123,15:13,37304.15,37304.15,37270.55,37274.85,0,0
BANKNIFTY,20211123,15:12,37299.85,37304.55,37279.95,37303.65,0,0
BANKNIFTY,20211123,15:11,37299.5,37306.35,37291.5,37300.35,0,0
BANKNIFTY,20211123,15:10,37282.75,37304.75,37282.75,37300.75,0,0
BANKNIFTY,20211123,15:09,37267.95,37296.9,37267.95,37283.45,0,0
BANKNIFTY,20211123,15:08,37268.7,37271.1,37258.1,37270.15,0,0
BANKNIFTY,20211123,15:07,37270.25,37286.75,37268.8,37269.85,0,0
BANKNIFTY,20211123,15:06,37282.25,37284.45,37269.5,37277,0,0
BANKNIFTY,20211123,15:05,37315.7,37330.55,37287.45,37287.45,0,0
BANKNIFTY,20211123,15:04,37265.8,37317.3,37262.15,37317.3,0,0
BANKNIFTY,20211123,15:03,37229.95,37266.4,37226.8,37266.4,0,0
BANKNIFTY,20211123,15:02,37236.9,37248.25,37214.3,37233.3,0,0
BANKNIFTY,20211123,15:01,37258.65,37266.65,37241.75,37241.75,0,0
BANKNIFTY,20211123,15:00,37275.15,37284.35,37246.95,37256.5,0,0
BANKNIFTY,20211123,14:59,37304.45,37308.8,37266.55,37271.45,0,0
BANKNIFTY,20211123,14:58,37298.7,37319.15,37287,37308.1,0,0
BANKNIFTY,20211123,14:57,37335.4,37340.6,37301.65,37301.65,0,0
BANKNIFTY,20211123,14:56,37341.45,37351.7,37333.95,37334.5,0,0
BANKNIFTY,20211123,14:55,37362.55,37362.95,37339.1,37340.25,0,0
BANKNIFTY,20211123,14:54,37376.55,37384.6,37360.25,37360.95,0,0
BANKNIFTY,20211123,14:53,37379.3,37386.5,37370.5,37381.2,0,0
BANKNIFTY,20211123,14:52,37363.5,37382.25,37362.85,37380.65,0,0
BANKNIFTY,20211123,14:51,37354.45,37377.5,37351.5,37373,0,0
BANKNIFTY,20211123,14:50,37317.35,37369.35,37317.2,37352.85,0,0
BANKNIFTY,20211123,14:49,37298.8,37319.45,37298.55,37319.45,0,0
BANKNIFTY,20211123,14:48,37311,37317.65,37297,37302.75,0,0
BANKNIFTY,20211123,14:47,37303.45,37313,37299.05,37311.25,0,0
BANKNIFTY,20211123,14:46,37311.4,37317.5,37304.45,37304.45,0,0
BANKNIFTY,20211123,14:45,37308.6,37331.85,37308.6,37312.15,0,0
BANKNIFTY,20211123,14:44,37292.25,37306.7,37292.25,37304,0,0
BANKNIFTY,20211123,14:43,37316.05,37316.05,37295.35,37295.35,0,0
BANKNIFTY,20211123,14:42,37280.8,37314.2,37280.8,37314.1,0,0
BANKNIFTY,20211123,14:41,37320.75,37320.75,37279.45,37283.65,0,0
BANKNIFTY,20211123,14:40,37304.35,37326.8,37304.35,37320.2,0,0
BANKNIFTY,20211123,14:39,37296.75,37318.35,37296.75,37308.55,0,0
BANKNIFTY,20211123,14:38,37315.35,37326.05,37307.2,37310.05,0,0
BANKNIFTY,20211123,14:37,37324.85,37325.15,37308.65,37316.15,0,0
BANKNIFTY,20211123,14:36,37338.3,37342.75,37324.3,37324.95,0,0
BANKNIFTY,20211123,14:35,37329.55,37350.55,37324.35,37338.9,0,0
BANKNIFTY,20211123,14:34,37320.7,37334.4,37314,37328.65,0,0
BANKNIFTY,20211123,14:33,37367.8,37367.8,37317.95,37325.5,0,0
BANKNIFTY,20211123,14:32,37336.05,37379.9,37336.05,37366.3,0,0
BANKNIFTY,20211123,14:31,37323.65,37348.5,37320.95,37336.25,0,0
BANKNIFTY,20211123,14:30,37348.6,37352.2,37326.05,37326.05,0,0
BANKNIFTY,20211123,14:29,37326.7,37351.75,37323.2,37347.65,0,0
BANKNIFTY,20211123,14:28,37350.55,37350.55,37312.55,37331.1,0,0
BANKNIFTY,20211123,14:27,37351.9,37371.85,37342.85,37354.15,0,0
BANKNIFTY,20211123,14:26,37356.55,37378.6,37346,37350.5,0,0
BANKNIFTY,20211123,14:25,37384.2,37385.6,37351.95,37357.75,0,0
BANKNIFTY,20211123,14:24,37409.7,37409.7,37383.2,37384.1,0,0
BANKNIFTY,20211123,14:23,37430.9,37442.4,37404.15,37410.7,0,0
BANKNIFTY,20211123,14:22,37428.45,37447.45,37422.2,37431.35,0,0
BANKNIFTY,20211123,14:21,37406.6,37447.4,37406.6,37435.8,0,0
BANKNIFTY,20211123,14:20,37407.75,37416.35,37400,37409.35,0,0
BANKNIFTY,20211123,14:19,37400.1,37412.1,37389.6,37411.15,0,0
BANKNIFTY,20211123,14:18,37387.35,37400.8,37378.55,37397.25,0,0
BANKNIFTY,20211123,14:17,37280.5,37393.35,37280.5,37391.3,0,0
BANKNIFTY,20211123,14:16,37314.3,37320,37285.95,37289.25,0,0
BANKNIFTY,20211123,14:15,37308.65,37316.65,37301.8,37315.8,0,0
BANKNIFTY,20211123,14:14,37304,37314.1,37301.7,37305.5,0,0
BANKNIFTY,20211123,14:13,37302.3,37304.55,37295,37301.9,0,0
BANKNIFTY,20211123,14:12,37287.1,37305.05,37285.75,37304.05,0,0
BANKNIFTY,20211123,14:11,37254.8,37293,37241.85,37285.85,0,0
BANKNIFTY,20211123,14:10,37267.85,37271.6,37256.15,37257.15,0,0
BANKNIFTY,20211123,14:09,37257.25,37271.65,37253.25,37268.05,0,0
BANKNIFTY,20211123,14:08,37249.1,37262.7,37246.1,37260.05,0,0
BANKNIFTY,20211123,14:07,37216.7,37249.2,37216.7,37248.75,0,0
BANKNIFTY,20211123,14:06,37211.9,37221.9,37196,37217.75,0,0
BANKNIFTY,20211123,14:05,37198.75,37224.25,37198.75,37215.35,0,0
BANKNIFTY,20211123,14:04,37183.65,37201.6,37177.4,37198,0,0
BANKNIFTY,20211123,14:03,37160.1,37187.7,37140.6,37184.9,0,0
BANKNIFTY,20211123,14:02,37165.15,37171.95,37152.15,37159.7,0,0
BANKNIFTY,20211123,14:01,37183.95,37207.7,37160.7,37168.35,0,0
BANKNIFTY,20211123,14:00,37241.2,37241.2,37173.3,37200.75,0,0
BANKNIFTY,20211123,13:59,37231.55,37261.25,37231.15,37241.2,0,0
BANKNIFTY,20211123,13:58,37261.3,37261.3,37220,37231.9,0,0
BANKNIFTY,20211123,13:57,37290.95,37298.6,37271.6,37271.6,0,0
BANKNIFTY,20211123,13:56,37304.1,37308.1,37287.2,37290.45,0,0
BANKNIFTY,20211123,13:55,37316.2,37319.55,37303.05,37305.6,0,0
BANKNIFTY,20211123,13:54,37324.1,37324.1,37300.05,37320.1,0,0
BANKNIFTY,20211123,13:53,37299.7,37323.7,37299.7,37322.2,0,0
BANKNIFTY,20211123,13:52,37281.7,37300.55,37279.5,37300.55,0,0
BANKNIFTY,20211123,13:51,37269.75,37287.3,37269.75,37284.9,0,0
BANKNIFTY,20211123,13:50,37244.4,37276.4,37244.4,37271.7,0,0
BANKNIFTY,20211123,13:49,37249.5,37254.9,37241.2,37241.2,0,0
BANKNIFTY,20211123,13:48,37230.1,37252.8,37230.1,37250.15,0,0
BANKNIFTY,20211123,13:47,37214.35,37235.9,37214.35,37230.8,0,0
BANKNIFTY,20211123,13:46,37236.25,37238.95,37206.65,37216,0,0
BANKNIFTY,20211123,13:45,37219.35,37238.3,37219.35,37234.4,0,0
BANKNIFTY,20211123,13:44,37213.4,37222.1,37201.9,37218.9,0,0
BANKNIFTY,20211123,13:43,37208.05,37232.65,37208.05,37213.55,0,0
BANKNIFTY,20211123,13:42,37231.55,37251.95,37210,37210,0,0
BANKNIFTY,20211123,13:41,37237.3,37251.4,37227.8,37232.65,0,0
BANKNIFTY,20211123,13:40,37233.05,37238.15,37221.85,37236.95,0,0
BANKNIFTY,20211123,13:39,37201.4,37235.8,37200.5,37233.95,0,0
BANKNIFTY,20211123,13:38,37187.6,37204.1,37183.75,37201.15,0,0
BANKNIFTY,20211123,13:37,37191.4,37199.1,37174,37193.15,0,0
BANKNIFTY,20211123,13:36,37183.25,37205.05,37179.85,37191.85,0,0
BANKNIFTY,20211123,13:35,37211.4,37227.15,37188.5,37188.5,0,0
BANKNIFTY,20211123,13:34,37204.5,37212.2,37191.95,37212.2,0,0
BANKNIFTY,20211123,13:33,37200.05,37214.85,37196,37202.5,0,0
BANKNIFTY,20211123,13:32,37172.8,37199.15,37172.8,37199.15,0,0
BANKNIFTY,20211123,13:31,37158.95,37177.25,37158.95,37175.4,0,0
BANKNIFTY,20211123,13:30,37171.5,37186.6,37162.7,37162.7,0,0
BANKNIFTY,20211123,13:29,37160.3,37171.35,37156.3,37171.2,0,0
BANKNIFTY,20211123,13:28,37148.35,37162.7,37148.35,37159.95,0,0
BANKNIFTY,20211123,13:27,37163.65,37165.55,37137.95,37145.65,0,0
BANKNIFTY,20211123,13:26,37155.4,37170.65,37154.7,37161.2,0,0
BANKNIFTY,20211123,13:25,37146.45,37158.9,37138.8,37154,0,0
BANKNIFTY,20211123,13:24,37127.6,37149.15,37126,37147.7,0,0
BANKNIFTY,20211123,13:23,37115.9,37127.55,37102.65,37126.55,0,0
BANKNIFTY,20211123,13:22,37092.4,37132.35,37092.4,37115.05,0,0
BANKNIFTY,20211123,13:21,37013.5,37092.95,37013.2,37089.95,0,0
BANKNIFTY,20211123,13:20,37015.8,37026.7,37008.55,37015.8,0,0
BANKNIFTY,20211123,13:19,37030.7,37031.3,37018.7,37019.45,0,0
BANKNIFTY,20211123,13:18,37026.7,37038.45,37026.7,37027.75,0,0
BANKNIFTY,20211123,13:17,37041.5,37042.2,37028.1,37028.1,0,0
BANKNIFTY,20211123,13:16,37046.85,37047.75,37036.2,37042.45,0,0
BANKNIFTY,20211123,13:15,37048.4,37055.25,37046.7,37047.95,0,0
BANKNIFTY,20211123,13:14,37053.25,37055.35,37041.1,37051.4,0,0
BANKNIFTY,20211123,13:13,37036.25,37052.15,37028.9,37052.15,0,0
BANKNIFTY,20211123,13:12,37047.65,37048.5,37032.6,37037.25,0,0
BANKNIFTY,20211123,13:11,37030.55,37052.75,37025.05,37047.9,0,0
BANKNIFTY,20211123,13:10,37052.2,37052.2,37024.7,37029,0,0
BANKNIFTY,20211123,13:09,37034,37058.25,37034,37052.4,0,0
BANKNIFTY,20211123,13:08,37075.9,37078.1,37030.55,37030.55,0,0
BANKNIFTY,20211123,13:07,37067.25,37080.05,37065.6,37074.5,0,0
BANKNIFTY,20211123,13:06,37076.85,37077.95,37056.95,37069.9,0,0
BANKNIFTY,20211123,13:05,37090.85,37090.85,37073.9,37077.7,0,0
BANKNIFTY,20211123,13:04,37077.5,37091.65,37056.6,37089.4,0,0
BANKNIFTY,20211123,13:03,37077.3,37088.9,37076.2,37076.2,0,0
BANKNIFTY,20211123,13:02,37097.9,37109.2,37072.2,37076.6,0,0
BANKNIFTY,20211123,13:01,37115.5,37119,37090.45,37098.15,0,0
BANKNIFTY,20211123,13:00,37120.2,37135.3,37109.15,37119.75,0,0
BANKNIFTY,20211123,12:59,37109.75,37125.95,37107.85,37120,0,0
BANKNIFTY,20211123,12:58,37104.45,37114.45,37096.6,37111.65,0,0
BANKNIFTY,20211123,12:57,37090,37117.6,37090,37108.15,0,0
BANKNIFTY,20211123,12:56,37092.85,37094.85,37072.8,37089.7,0,0
BANKNIFTY,20211123,12:55,37096.7,37104.1,37090.2,37091.15,0,0
BANKNIFTY,20211123,12:54,37091.4,37102.4,37076.15,37100.25,0,0
BANKNIFTY,20211123,12:53,37095.25,37104,37089.7,37095.45,0,0
BANKNIFTY,20211123,12:52,37082.55,37096.75,37082.55,37094,0,0
BANKNIFTY,20211123,12:51,37063.75,37083.8,37058.45,37083.6,0,0
BANKNIFTY,20211123,12:50,37043.9,37074.15,37039.1,37067.2,0,0
BANKNIFTY,20211123,12:49,37028.25,37060.95,37028.25,37043.4,0,0
BANKNIFTY,20211123,12:48,37046.6,37047.8,37024.35,37032,0,0
BANKNIFTY,20211123,12:47,37027.95,37052.95,37024.5,37046.25,0,0
BANKNIFTY,20211123,12:46,37013.4,37039.7,37002.6,37028.25,0,0
BANKNIFTY,20211123,12:45,37065.35,37075.75,37013.7,37018.1,0,0
BANKNIFTY,20211123,12:44,37051.15,37072.15,37048.8,37067.9,0,0
BANKNIFTY,20211123,12:43,37053.6,37061.7,37041.9,37047.25,0,0
BANKNIFTY,20211123,12:42,37076.85,37078.65,37047.35,37053.6,0,0
BANKNIFTY,20211123,12:41,37069.4,37086.4,37055.35,37076.75,0,0
BANKNIFTY,20211123,12:40,37056.55,37076.6,37055.15,37073.75,0,0
BANKNIFTY,20211123,12:39,37081.6,37083.45,37051.75,37056.65,0,0
BANKNIFTY,20211123,12:38,37092.75,37106.65,37080.1,37083.05,0,0
BANKNIFTY,20211123,12:37,37065.2,37095.45,37062.3,37092.6,0,0
BANKNIFTY,20211123,12:36,37050,37072.35,37050,37065.65,0,0
BANKNIFTY,20211123,12:35,37066.15,37074.75,37050.7,37050.7,0,0
BANKNIFTY,20211123,12:34,37081.05,37087.5,37064.2,37064.8,0,0
BANKNIFTY,20211123,12:33,37112.7,37112.7,37068.95,37084.3,0,0
BANKNIFTY,20211123,12:32,37143.35,37143.35,37114.25,37117.9,0,0
BANKNIFTY,20211123,12:31,37119.1,37153.6,37119.1,37145.35,0,0
BANKNIFTY,20211123,12:30,37095.5,37121.2,37070,37121.2,0,0
BANKNIFTY,20211123,12:29,37116.95,37118.55,37095.3,37095.3,0,0
BANKNIFTY,20211123,12:28,37120.55,37126.75,37115.5,37119.4,0,0
BANKNIFTY,20211123,12:27,37107.4,37127.3,37107.4,37122.95,0,0
BANKNIFTY,20211123,12:26,37104.7,37125.3,37093.5,37109.25,0,0
BANKNIFTY,20211123,12:25,37101.35,37121.9,37082.8,37104.5,0,0
BANKNIFTY,20211123,12:24,37100,37127,37078.6,37094.8,0,0
BANKNIFTY,20211123,12:23,37131.7,37132.55,37098.4,37099.15,0,0
BANKNIFTY,20211123,12:22,37173.8,37173.8,37130.9,37133.7,0,0
BANKNIFTY,20211123,12:21,37168.2,37182.35,37164.4,37174.5,0,0
BANKNIFTY,20211123,12:20,37193.4,37199.05,37156.8,37170.85,0,0
BANKNIFTY,20211123,12:19,37191.6,37208.2,37190.4,37194.4,0,0
BANKNIFTY,20211123,12:18,37201.45,37201.75,37179.3,37192.4,0,0
BANKNIFTY,20211123,12:17,37202.35,37203.2,37193.75,37201.8,0,0
BANKNIFTY,20211123,12:16,37173.6,37206.7,37171.5,37202.15,0,0
BANKNIFTY,20211123,12:15,37189.9,37191,37164.1,37175.1,0,0
BANKNIFTY,20211123,12:14,37212.05,37218.4,37191,37191,0,0
BANKNIFTY,20211123,12:13,37210.35,37216.3,37205.05,37215.6,0,0
BANKNIFTY,20211123,12:12,37243.4,37244.5,37206.15,37206.15,0,0
BANKNIFTY,20211123,12:11,37241.9,37268.15,37237.25,37244.45,0,0
BANKNIFTY,20211123,12:10,37274.55,37278.05,37242.05,37242.05,0,0
BANKNIFTY,20211123,12:09,37248.35,37279.05,37243.45,37273.75,0,0
BANKNIFTY,20211123,12:08,37236.85,37251.9,37230.8,37248.65,0,0
BANKNIFTY,20211123,12:07,37199.3,37256,37199.3,37232,0,0
BANKNIFTY,20211123,12:06,37193.2,37209.5,37192.55,37199.95,0,0
BANKNIFTY,20211123,12:05,37179.45,37194.75,37179.45,37193.25,0,0
BANKNIFTY,20211123,12:04,37170.15,37185.85,37169.8,37179.8,0,0
BANKNIFTY,20211123,12:03,37179.15,37183.45,37166.5,37170.3,0,0
BANKNIFTY,20211123,12:02,37167.95,37180.6,37167.95,37179.75,0,0
BANKNIFTY,20211123,12:01,37163.3,37170.6,37155.1,37170.6,0,0
BANKNIFTY,20211123,12:00,37145.25,37174,37144.25,37161.8,0,0
BANKNIFTY,20211123,11:59,37147.05,37149,37142.4,37145.4,0,0
BANKNIFTY,20211123,11:58,37149.4,37149.4,37140.4,37146.4,0,0
BANKNIFTY,20211123,11:57,37138.95,37157.45,37138.95,37146.45,0,0
BANKNIFTY,20211123,11:56,37127.05,37139.7,37124.6,37139.5,0,0
BANKNIFTY,20211123,11:55,37118.8,37131.9,37118.45,37126.2,0,0
BANKNIFTY,20211123,11:54,37126.2,37133,37115.2,37118.95,0,0
BANKNIFTY,20211123,11:53,37134.1,37137.85,37119.15,37127.25,0,0
BANKNIFTY,20211123,11:52,37145.05,37145.05,37129.2,37136.9,0,0
BANKNIFTY,20211123,11:51,37164.6,37164.6,37142.45,37147.35,0,0
BANKNIFTY,20211123,11:50,37158.75,37180.25,37156,37165.05,0,0
BANKNIFTY,20211123,11:49,37139.55,37148.3,37123.9,37148.3,0,0
BANKNIFTY,20211123,11:48,37145.3,37146.55,37133.05,37139.35,0,0
BANKNIFTY,20211123,11:47,37151.9,37153.3,37141.5,37145.35,0,0
BANKNIFTY,20211123,11:46,37143.7,37157.65,37140.45,37153.55,0,0
BANKNIFTY,20211123,11:45,37143.55,37156.5,37142.9,37146.3,0,0
BANKNIFTY,20211123,11:44,37156.25,37156.85,37140.85,37149.1,0,0
BANKNIFTY,20211123,11:43,37153.4,37161.95,37142.2,37156.35,0,0
BANKNIFTY,20211123,11:42,37130.2,37154.95,37130.2,37153.5,0,0
BANKNIFTY,20211123,11:41,37109.65,37128.4,37108.1,37128.3,0,0
BANKNIFTY,20211123,11:40,37129.4,37134.35,37109.2,37109.8,0,0
BANKNIFTY,20211123,11:39,37125.4,37135.55,37123.5,37128.4,0,0
BANKNIFTY,20211123,11:38,37119.95,37133.6,37110.25,37127.5,0,0
BANKNIFTY,20211123,11:37,37145.9,37158.05,37113.9,37118.15,0,0
BANKNIFTY,20211123,11:36,37175.05,37177.5,37142.35,37144.5,0,0
BANKNIFTY,20211123,11:35,37196.1,37196.55,37174.7,37177,0,0
BANKNIFTY,20211123,11:34,37150.35,37194.8,37150.35,37194.8,0,0
BANKNIFTY,20211123,11:33,37160.3,37170.45,37147.1,37152.7,0,0
BANKNIFTY,20211123,11:32,37155.15,37161.85,37137.3,37155.6,0,0
BANKNIFTY,20211123,11:31,37100.1,37169.45,37100.1,37161.7,0,0
BANKNIFTY,20211123,11:30,37110.65,37126.45,37095.05,37103.3,0,0
BANKNIFTY,20211123,11:29,37091.6,37116.5,37084.2,37111.35,0,0
BANKNIFTY,20211123,11:28,36950.8,37089.6,36949.3,37087.8,0,0
BANKNIFTY,20211123,11:27,36917.85,36952.15,36917.85,36947.95,0,0
BANKNIFTY,20211123,11:26,36978.3,36979.9,36907.6,36918,0,0
BANKNIFTY,20211123,11:25,36993.15,37004.2,36976.75,36981.1,0,0
BANKNIFTY,20211123,11:24,36994.3,36994.3,36986.25,36992.2,0,0
BANKNIFTY,20211123,11:23,36989.25,36997.25,36982.3,36993.8,0,0
BANKNIFTY,20211123,11:22,36990,36993.05,36983.65,36989,0,0
BANKNIFTY,20211123,11:21,36997.35,37000.5,36985.35,36986.1,0,0
BANKNIFTY,20211123,11:20,36998.9,37005.05,36990.05,36999.35,0,0
BANKNIFTY,20211123,11:19,37000.1,37012.3,36999.1,37000.2,0,0
BANKNIFTY,20211123,11:18,36998.1,37013.6,36994.75,36999.45,0,0
BANKNIFTY,20211123,11:17,36972.25,36996.7,36971.55,36996.7,0,0
BANKNIFTY,20211123,11:16,36978.55,36985.6,36965.8,36968.75,0,0
BANKNIFTY,20211123,11:15,36992,36999.1,36978.6,36979.1,0,0
BANKNIFTY,20211123,11:14,37002.5,37005.7,36986.15,36995.2,0,0
BANKNIFTY,20211123,11:13,36984.9,37014.35,36982,37000.9,0,0
BANKNIFTY,20211123,11:12,37007.45,37015.55,36996.35,36996.85,0,0
BANKNIFTY,20211123,11:11,37007.25,37014.35,36993.85,37008.9,0,0
BANKNIFTY,20211123,11:10,37023.85,37031.3,37005.15,37005.2,0,0
BANKNIFTY,20211123,11:09,37013.15,37029.3,37012.45,37022.8,0,0
BANKNIFTY,20211123,11:08,37014.05,37023.6,37005.95,37011.8,0,0
BANKNIFTY,20211123,11:07,37022.3,37026.7,36996.7,37012.3,0,0
BANKNIFTY,20211123,11:06,37010.2,37029.05,37006.2,37022.05,0,0
BANKNIFTY,20211123,11:05,36980.4,37014.85,36980.4,37010.4,0,0
BANKNIFTY,20211123,11:04,36976,36987,36970.85,36982.05,0,0
BANKNIFTY,20211123,11:03,36956.6,36977.4,36950.3,36977.4,0,0
BANKNIFTY,20211123,11:02,36973.05,36986.45,36952.3,36959.45,0,0
BANKNIFTY,20211123,11:01,36956.6,36986.5,36955.75,36972.95,0,0
BANKNIFTY,20211123,11:00,36969.7,36981.75,36951.85,36953.2,0,0
BANKNIFTY,20211123,10:59,36968,36989.55,36961.45,36969.7,0,0
BANKNIFTY,20211123,10:58,37023.8,37026.35,36962.3,36967.4,0,0
BANKNIFTY,20211123,10:57,37009.8,37030.6,37009.6,37026.4,0,0
BANKNIFTY,20211123,10:56,37003.5,37015.9,36996.05,37014,0,0
BANKNIFTY,20211123,10:55,36998.6,37008.2,36989.7,36999.4,0,0
BANKNIFTY,20211123,10:54,37011.5,37021.25,36996.45,36996.45,0,0
BANKNIFTY,20211123,10:53,37026.6,37038.1,37010.45,37010.45,0,0
BANKNIFTY,20211123,10:52,37006.85,37024.95,36998.15,37024.95,0,0
BANKNIFTY,20211123,10:51,37040,37040,37005.05,37009.4,0,0
BANKNIFTY,20211123,10:50,37009.35,37050.05,37003.3,37039.5,0,0
BANKNIFTY,20211123,10:49,37008.85,37028.5,36994.9,37008.5,0,0
BANKNIFTY,20211123,10:48,37054.6,37054.6,36993.55,37013.3,0,0
BANKNIFTY,20211123,10:47,37088.6,37088.6,37053.95,37053.95,0,0
BANKNIFTY,20211123,10:46,37091.55,37099.15,37073.8,37088.95,0,0
BANKNIFTY,20211123,10:45,37118.65,37120.1,37095.3,37097.3,0,0
BANKNIFTY,20211123,10:44,37135.25,37140.3,37111.8,37121.85,0,0
BANKNIFTY,20211123,10:43,37152.2,37152.2,37132.1,37136.5,0,0
BANKNIFTY,20211123,10:42,37155.65,37160.9,37139.6,37151.8,0,0
BANKNIFTY,20211123,10:41,37159.9,37174.2,37156.45,37159.95,0,0
BANKNIFTY,20211123,10:40,37160.15,37165.65,37146.6,37160.5,0,0
BANKNIFTY,20211123,10:39,37149.95,37161.65,37142.25,37159.1,0,0
BANKNIFTY,20211123,10:38,37136,37155.05,37134.15,37148.15,0,0
BANKNIFTY,20211123,10:37,37108.05,37136.5,37106.55,37134.95,0,0
BANKNIFTY,20211123,10:36,37121.75,37126.9,37102.25,37105.35,0,0
BANKNIFTY,20211123,10:35,37149.75,37149.75,37115.75,37119.85,0,0
BANKNIFTY,20211123,10:34,37155.5,37155.5,37142.45,37149.1,0,0
BANKNIFTY,20211123,10:33,37159.85,37163.6,37137.6,37153.65,0,0
BANKNIFTY,20211123,10:32,37167.35,37177,37154.85,37159.45,0,0
BANKNIFTY,20211123,10:31,37166.3,37187.4,37158.45,37172.3,0,0
BANKNIFTY,20211123,10:30,37143.25,37176.6,37143.25,37167.85,0,0
BANKNIFTY,20211123,10:29,37142.15,37149.55,37132.45,37142.5,0,0
BANKNIFTY,20211123,10:28,37136.35,37148.3,37136.2,37144.9,0,0
BANKNIFTY,20211123,10:27,37113.05,37145.4,37112.45,37137.55,0,0
BANKNIFTY,20211123,10:26,37129.8,37130.25,37114.65,37114.65,0,0
BANKNIFTY,20211123,10:25,37118.4,37130.15,37106.2,37126.85,0,0
BANKNIFTY,20211123,10:24,37136.45,37138.25,37101.55,37118.65,0,0
BANKNIFTY,20211123,10:23,37097.95,37138.6,37097.95,37138.6,0,0
BANKNIFTY,20211123,10:22,37084.9,37100.1,37076.25,37100.1,0,0
BANKNIFTY,20211123,10:21,37072.35,37095.05,37065.1,37081.55,0,0
BANKNIFTY,20211123,10:20,37054.05,37085.15,37034.4,37074.4,0,0
BANKNIFTY,20211123,10:19,37081.95,37081.95,37049.65,37054.9,0,0
BANKNIFTY,20211123,10:18,37084.65,37117.5,37082.1,37082.1,0,0
BANKNIFTY,20211123,10:17,37085.6,37105.1,37082.15,37085.1,0,0
BANKNIFTY,20211123,10:16,37064.1,37088.25,37063.3,37084.9,0,0
BANKNIFTY,20211123,10:15,37072.2,37086.95,37041.85,37060,0,0
BANKNIFTY,20211123,10:14,37059.2,37079.55,37054.5,37072.55,0,0
BANKNIFTY,20211123,10:13,37072.7,37078.85,37040.45,37063.5,0,0
BANKNIFTY,20211123,10:12,37111.35,37113.8,37067.5,37068.1,0,0
BANKNIFTY,20211123,10:11,37163.9,37163.9,37107.9,37113.55,0,0
BANKNIFTY,20211123,10:10,37204.1,37204.1,37139.3,37163.45,0,0
BANKNIFTY,20211123,10:09,37220.05,37220.05,37191.95,37207.75,0,0
BANKNIFTY,20211123,10:08,37186.45,37232.2,37178.85,37216.4,0,0
BANKNIFTY,20211123,10:07,37210.2,37223.25,37176.85,37182.4,0,0
BANKNIFTY,20211123,10:06,37204.5,37214.5,37194.55,37205.8,0,0
BANKNIFTY,20211123,10:05,37227.05,37227.05,37199.15,37205.65,0,0
BANKNIFTY,20211123,10:04,37226.35,37234.9,37222.75,37227.85,0,0
BANKNIFTY,20211123,10:03,37226.4,37227,37198.8,37223.5,0,0
BANKNIFTY,20211123,10:02,37225.1,37234.55,37213.95,37226.85,0,0
BANKNIFTY,20211123,10:01,37219,37233.3,37213.05,37225.05,0,0
BANKNIFTY,20211123,10:00,37219.6,37225.2,37187,37219.05,0,0
BANKNIFTY,20211123,09:59,37210.35,37222.6,37196.75,37218,0,0
BANKNIFTY,20211123,09:58,37196.2,37212.5,37188.8,37211.15,0,0
BANKNIFTY,20211123,09:57,37182.95,37216.8,37181.2,37199.95,0,0
BANKNIFTY,20211123,09:56,37174.5,37195.05,37172.65,37183.3,0,0
BANKNIFTY,20211123,09:55,37159.9,37192.6,37158.05,37170.75,0,0
BANKNIFTY,20211123,09:54,37154.65,37169.85,37141.8,37159.2,0,0
BANKNIFTY,20211123,09:53,37177.5,37181.15,37151.25,37157.75,0,0
BANKNIFTY,20211123,09:52,37118.95,37192.95,37118.65,37179.8,0,0
BANKNIFTY,20211123,09:51,37099.75,37122.2,37083.8,37120.4,0,0
BANKNIFTY,20211123,09:50,37143.55,37150.5,37084.85,37096.25,0,0
BANKNIFTY,20211123,09:49,37125.55,37143.55,37108.65,37132.55,0,0
BANKNIFTY,20211123,09:48,37115.45,37128.6,37099.9,37127.7,0,0
BANKNIFTY,20211123,09:47,37131.15,37136,37097.15,37116.55,0,0
BANKNIFTY,20211123,09:46,37141.7,37158.75,37127.4,37132.15,0,0
BANKNIFTY,20211123,09:45,37113.7,37151.15,37113.7,37138.15,0,0
BANKNIFTY,20211123,09:44,37113.9,37127.95,37103.05,37115.2,0,0
BANKNIFTY,20211123,09:43,37090.1,37136.5,37090.1,37117.1,0,0
BANKNIFTY,20211123,09:42,37115,37122.25,37084.5,37094.2,0,0
BANKNIFTY,20211123,09:41,37076.3,37114.25,37076.3,37113.9,0,0
BANKNIFTY,20211123,09:40,37074.45,37107.7,37045.25,37069.75,0,0
BANKNIFTY,20211123,09:39,37030.4,37084.45,37030.4,37073.4,0,0
BANKNIFTY,20211123,09:38,37069.7,37076.05,37029.3,37029.3,0,0
BANKNIFTY,20211123,09:37,37053.7,37073.35,37029.25,37067.7,0,0
BANKNIFTY,20211123,09:36,37064.1,37091.5,37051.7,37051.7,0,0
BANKNIFTY,20211123,09:35,37031.6,37090.5,37031.6,37059.6,0,0
BANKNIFTY,20211123,09:34,37001.15,37043.55,36971.95,37029.7,0,0
BANKNIFTY,20211123,09:33,37069.15,37075.1,36995,37000.75,0,0
BANKNIFTY,20211123,09:32,37047.4,37088,37044.2,37067.25,0,0
BANKNIFTY,20211123,09:31,37028.1,37051.7,36977.5,37040.55,0,0
BANKNIFTY,20211123,09:30,37033.6,37061.1,37016.9,37020.25,0,0
BANKNIFTY,20211123,09:29,36971.25,37034.3,36971.25,37030,0,0
BANKNIFTY,20211123,09:28,36846.05,36977.45,36846.05,36973.55,0,0
BANKNIFTY,20211123,09:27,36838.3,36853.25,36802.7,36850.45,0,0
BANKNIFTY,20211123,09:26,36828.65,36834.9,36761.7,36834.9,0,0
BANKNIFTY,20211123,09:25,36749.3,36852.7,36748.2,36827.2,0,0
BANKNIFTY,20211123,09:24,36699.5,36760.7,36678.5,36750.1,0,0
BANKNIFTY,20211123,09:23,36687.8,36708.65,36654.2,36692.85,0,0
BANKNIFTY,20211123,09:22,36752.8,36752.8,36682.35,36686.8,0,0
BANKNIFTY,20211123,09:21,36840.5,36844.5,36723.85,36753.35,0,0
BANKNIFTY,20211123,09:20,36759.4,36837.65,36729.65,36837.4,0,0
BANKNIFTY,20211123,09:19,36742.05,36781.45,36719.15,36757.2,0,0
BANKNIFTY,20211123,09:18,36824.6,36824.6,36721.05,36742.1,0,0
BANKNIFTY,20211123,09:17,36871.45,36886.65,36798,36818.35,0,0
BANKNIFTY,20211123,09:16,36830.8,36903.3,36761.35,36875.85,0,0
BANKNIFTY,20211123,09:15,36787,36994.5,36767.2,36827.1,0,0
BANKNIFTY,20211122,15:29,37248.4,37255.5,37232.35,37252.3,0,0
BANKNIFTY,20211122,15:28,37242.1,37250.3,37227.7,37245.5,0,0
BANKNIFTY,20211122,15:27,37240.4,37245,37223.85,37241.4,0,0
BANKNIFTY,20211122,15:26,37231.35,37253.35,37226.75,37241.65,0,0
BANKNIFTY,20211122,15:25,37226.95,37236.3,37224.5,37231.75,0,0
BANKNIFTY,20211122,15:24,37197.65,37222.8,37194.55,37222.8,0,0
BANKNIFTY,20211122,15:23,37188.15,37195.9,37184.8,37195.9,0,0
BANKNIFTY,20211122,15:22,37168.35,37188.4,37168.35,37188.35,0,0
BANKNIFTY,20211122,15:21,37165.9,37176.1,37147,37170.4,0,0
BANKNIFTY,20211122,15:20,37153.7,37175.4,37153.7,37168.85,0,0
BANKNIFTY,20211122,15:19,37138.45,37149.65,37129.6,37148.25,0,0
BANKNIFTY,20211122,15:18,37167.45,37171.65,37136.1,37136.1,0,0
BANKNIFTY,20211122,15:17,37153.7,37177.25,37153,37165.8,0,0
BANKNIFTY,20211122,15:16,37134.15,37164.5,37127.25,37153.7,0,0
BANKNIFTY,20211122,15:15,37079.55,37138.25,37079.55,37129.85,0,0
BANKNIFTY,20211122,15:14,37097.5,37104.25,37070.4,37075.95,0,0
BANKNIFTY,20211122,15:13,37125.15,37127.75,37095.05,37095.75,0,0
BANKNIFTY,20211122,15:12,37124.45,37132.95,37118.7,37124.2,0,0
BANKNIFTY,20211122,15:11,37112.1,37147,37110.1,37122.85,0,0
BANKNIFTY,20211122,15:10,37104,37128.6,37101.2,37114.35,0,0
BANKNIFTY,20211122,15:09,37034.15,37100.4,37034.15,37100.4,0,0
BANKNIFTY,20211122,15:08,37034.75,37046.5,37031.5,37033.4,0,0
BANKNIFTY,20211122,15:07,37040.1,37049.4,37026.65,37032.95,0,0
BANKNIFTY,20211122,15:06,37034.65,37062.15,37034.65,37040.5,0,0
BANKNIFTY,20211122,15:05,37031.45,37043.3,37025.1,37032.7,0,0
BANKNIFTY,20211122,15:04,37019.95,37029.75,37008.95,37029.75,0,0
BANKNIFTY,20211122,15:03,37019.85,37024,36991.55,37019.8,0,0
BANKNIFTY,20211122,15:02,37035.3,37036.7,37012.9,37018,0,0
BANKNIFTY,20211122,15:01,37006.15,37037.2,37003.85,37034.95,0,0
BANKNIFTY,20211122,15:00,36960.2,37004.25,36944.25,37002.95,0,0
BANKNIFTY,20211122,14:59,36917.55,36964.95,36917.55,36959.25,0,0
BANKNIFTY,20211122,14:58,36964.65,36965.5,36910.9,36915.15,0,0
BANKNIFTY,20211122,14:57,36938.8,36972.35,36938.8,36962.85,0,0
BANKNIFTY,20211122,14:56,36899.7,36943,36896.7,36934.75,0,0
BANKNIFTY,20211122,14:55,36903.45,36914.6,36897.35,36897.35,0,0
BANKNIFTY,20211122,14:54,36902.95,36924.75,36892.25,36903,0,0
BANKNIFTY,20211122,14:53,36887,36917.4,36887,36902.9,0,0
BANKNIFTY,20211122,14:52,36936.5,36938.35,36873.75,36885.15,0,0
BANKNIFTY,20211122,14:51,36961.7,36965,36929.8,36938.55,0,0
BANKNIFTY,20211122,14:50,36970.75,36978.3,36926.15,36960.25,0,0
BANKNIFTY,20211122,14:49,36921.55,36977.55,36904.7,36968.15,0,0
BANKNIFTY,20211122,14:48,36912.15,36926.35,36905.35,36922.6,0,0
BANKNIFTY,20211122,14:47,36914.05,36937.5,36904.75,36908.5,0,0
BANKNIFTY,20211122,14:46,36865.35,36923.9,36865.35,36913.6,0,0
BANKNIFTY,20211122,14:45,36924.3,36925.55,36871.4,36872.45,0,0
BANKNIFTY,20211122,14:44,36889.95,36937.75,36888.25,36923.4,0,0
BANKNIFTY,20211122,14:43,36898.35,36911.75,36879.75,36888.75,0,0
BANKNIFTY,20211122,14:42,36862.7,36908.95,36843.05,36890.25,0,0
BANKNIFTY,20211122,14:41,36876.55,36889.05,36844.85,36849.7,0,0
BANKNIFTY,20211122,14:40,36808.5,36874.75,36808.5,36874.75,0,0
BANKNIFTY,20211122,14:39,36777.3,36801.75,36770.55,36801.6,0,0
BANKNIFTY,20211122,14:38,36782.35,36797.4,36770.05,36774.95,0,0
BANKNIFTY,20211122,14:37,36792.2,36801.4,36750,36783.8,0,0
BANKNIFTY,20211122,14:36,36757.8,36800.5,36757.8,36795,0,0
BANKNIFTY,20211122,14:35,36739.45,36765,36729.4,36760,0,0
BANKNIFTY,20211122,14:34,36705.8,36757.85,36705.8,36745.55,0,0
BANKNIFTY,20211122,14:33,36770.7,36770.7,36703.65,36703.8,0,0
BANKNIFTY,20211122,14:32,36698.25,36771.6,36661.7,36771.6,0,0
BANKNIFTY,20211122,14:31,36746.05,36751.4,36702.7,36703.05,0,0
BANKNIFTY,20211122,14:30,36754.3,36787.05,36738.35,36742.65,0,0
BANKNIFTY,20211122,14:29,36826.9,36826.9,36754,36754,0,0
BANKNIFTY,20211122,14:28,36818.5,36825.3,36789.4,36821.6,0,0
BANKNIFTY,20211122,14:27,36856.3,36856.3,36815.5,36822.25,0,0
BANKNIFTY,20211122,14:26,36850.15,36868.55,36832.55,36855.95,0,0
BANKNIFTY,20211122,14:25,36891.85,36899.5,36845.75,36852.7,0,0
BANKNIFTY,20211122,14:24,36892.2,36902.9,36886.15,36889.2,0,0
BANKNIFTY,20211122,14:23,36881.4,36900.35,36879.75,36889.85,0,0
BANKNIFTY,20211122,14:22,36913.9,36914.45,36877.45,36880.3,0,0
BANKNIFTY,20211122,14:21,36904.9,36950.1,36902.85,36917.45,0,0
BANKNIFTY,20211122,14:20,36882.65,36909.15,36868.05,36906.45,0,0
BANKNIFTY,20211122,14:19,36875.6,36915.9,36871.7,36885.7,0,0
BANKNIFTY,20211122,14:18,36912.95,36920.25,36875.4,36875.7,0,0
BANKNIFTY,20211122,14:17,36949.6,36960.35,36908.8,36908.8,0,0
BANKNIFTY,20211122,14:16,36997.9,37001.8,36925.55,36950.7,0,0
BANKNIFTY,20211122,14:15,37004.35,37006.55,36992.05,36998.15,0,0
BANKNIFTY,20211122,14:14,36983.9,37021.05,36983.9,37008.2,0,0
BANKNIFTY,20211122,14:13,36984.45,37000.35,36976.3,36983.85,0,0
BANKNIFTY,20211122,14:12,37013.05,37013.05,36980.9,36985.9,0,0
BANKNIFTY,20211122,14:11,37016.9,37028,37011.9,37011.9,0,0
BANKNIFTY,20211122,14:10,37041.4,37042.4,37015.85,37015.85,0,0
BANKNIFTY,20211122,14:09,37058.8,37060.55,37041.35,37041.35,0,0
BANKNIFTY,20211122,14:08,37040.6,37064.4,37040.6,37057.95,0,0
BANKNIFTY,20211122,14:07,37021.55,37046.2,37016.3,37040.55,0,0
BANKNIFTY,20211122,14:06,37045.45,37050.35,37013.45,37020.15,0,0
BANKNIFTY,20211122,14:05,37056.15,37076,37046.35,37046.35,0,0
BANKNIFTY,20211122,14:04,37044.4,37055.6,37039.45,37054.8,0,0
BANKNIFTY,20211122,14:03,37019.1,37041.3,37016.35,37041.3,0,0
BANKNIFTY,20211122,14:02,37041.5,37041.5,37018.9,37020.65,0,0
BANKNIFTY,20211122,14:01,37046.05,37076.05,37038.35,37040.1,0,0
BANKNIFTY,20211122,14:00,36972.5,37051.25,36972.5,37048.3,0,0
BANKNIFTY,20211122,13:59,36984.7,36986.95,36965.95,36968.05,0,0
BANKNIFTY,20211122,13:58,37018.4,37020.2,36976.85,36983.8,0,0
BANKNIFTY,20211122,13:57,37020.3,37027.25,37016.4,37022.4,0,0
BANKNIFTY,20211122,13:56,37059,37061.7,37016.9,37021.45,0,0
BANKNIFTY,20211122,13:55,37059.15,37062.7,37042.15,37060.95,0,0
BANKNIFTY,20211122,13:54,37032.85,37074.9,37032.85,37059.05,0,0
BANKNIFTY,20211122,13:53,37032.3,37038.85,37017.25,37033.2,0,0
BANKNIFTY,20211122,13:52,37015.9,37037.65,37010.55,37033,0,0
BANKNIFTY,20211122,13:51,37046.75,37049.1,37012.9,37012.9,0,0
BANKNIFTY,20211122,13:50,37033.85,37060.9,37031.8,37042.3,0,0
BANKNIFTY,20211122,13:49,37055.2,37056.7,37033.9,37033.95,0,0
BANKNIFTY,20211122,13:48,37070.45,37075.35,37041.95,37055.7,0,0
BANKNIFTY,20211122,13:47,37037.6,37071.55,37037.6,37069.75,0,0
BANKNIFTY,20211122,13:46,37029.45,37038.65,37017.8,37035.8,0,0
BANKNIFTY,20211122,13:45,37011.5,37047.15,37004.1,37024.7,0,0
BANKNIFTY,20211122,13:44,37016.95,37025.75,37011,37016.55,0,0
BANKNIFTY,20211122,13:43,37021.7,37029,37006.25,37018.55,0,0
BANKNIFTY,20211122,13:42,37053.8,37061.1,37007.45,37024.25,0,0
BANKNIFTY,20211122,13:41,37054.65,37071.55,37049.4,37059.2,0,0
BANKNIFTY,20211122,13:40,37028.6,37059.95,37028.25,37052.15,0,0
BANKNIFTY,20211122,13:39,36992.7,37045.75,36992.05,37024.5,0,0
BANKNIFTY,20211122,13:38,36976.05,36999.25,36958.35,36990.15,0,0
BANKNIFTY,20211122,13:37,36988.75,36989.35,36971,36974.7,0,0
BANKNIFTY,20211122,13:36,36999.35,37011.85,36985.95,36987.5,0,0
BANKNIFTY,20211122,13:35,36980.85,37002.3,36978.15,36996.45,0,0
BANKNIFTY,20211122,13:34,36996.85,37003.3,36977.25,36979.3,0,0
BANKNIFTY,20211122,13:33,37030.1,37030.1,36992.05,36994.15,0,0
BANKNIFTY,20211122,13:32,36999.3,37033.5,36968.8,37030.2,0,0
BANKNIFTY,20211122,13:31,37001.25,37015.85,36996.25,37003.85,0,0
BANKNIFTY,20211122,13:30,37016.75,37035.85,37004.4,37006.7,0,0
BANKNIFTY,20211122,13:29,37053.6,37058.55,37014.75,37018.95,0,0
BANKNIFTY,20211122,13:28,37058,37067.2,37050.5,37053.4,0,0
BANKNIFTY,20211122,13:27,37065.1,37066.15,37042.5,37060.1,0,0
BANKNIFTY,20211122,13:26,37075.7,37076.45,37057.4,37061.15,0,0
BANKNIFTY,20211122,13:25,37044.05,37085.1,37031.65,37074.45,0,0
BANKNIFTY,20211122,13:24,37060.5,37071.75,37042.05,37043.6,0,0
BANKNIFTY,20211122,13:23,37096.9,37100.4,37056,37058.15,0,0
BANKNIFTY,20211122,13:22,37116.9,37116.9,37092.75,37099.35,0,0
BANKNIFTY,20211122,13:21,37108.2,37118.2,37096.7,37114.5,0,0
BANKNIFTY,20211122,13:20,37085.65,37124.55,37082.4,37111.2,0,0
BANKNIFTY,20211122,13:19,37115.1,37115.1,37082.5,37085.35,0,0
BANKNIFTY,20211122,13:18,37112.9,37125.1,37108.9,37115.75,0,0
BANKNIFTY,20211122,13:17,37123.5,37140.65,37114.6,37114.6,0,0
BANKNIFTY,20211122,13:16,37184.9,37185.45,37115.1,37124.55,0,0
BANKNIFTY,20211122,13:15,37233.6,37233.9,37181.55,37181.55,0,0
BANKNIFTY,20211122,13:14,37236.6,37245.75,37229.65,37230.2,0,0
BANKNIFTY,20211122,13:13,37212.15,37253.35,37210.15,37240.9,0,0
BANKNIFTY,20211122,13:12,37205.35,37214.45,37204.05,37210,0,0
BANKNIFTY,20211122,13:11,37211.95,37213.85,37200.95,37204.5,0,0
BANKNIFTY,20211122,13:10,37216.3,37218.05,37209.6,37212.6,0,0
BANKNIFTY,20211122,13:09,37209.9,37219.15,37207.85,37214.2,0,0
BANKNIFTY,20211122,13:08,37195.1,37216.95,37194.85,37213.55,0,0
BANKNIFTY,20211122,13:07,37213.5,37218.9,37197.9,37198.45,0,0
BANKNIFTY,20211122,13:06,37218.05,37218.6,37207.05,37212.8,0,0
BANKNIFTY,20211122,13:05,37240.65,37246.15,37219.3,37219.3,0,0
BANKNIFTY,20211122,13:04,37240.75,37256.5,37227.85,37240.05,0,0
BANKNIFTY,20211122,13:03,37228.85,37241.05,37226.75,37237,0,0
BANKNIFTY,20211122,13:02,37226.5,37242.7,37223.6,37228.25,0,0
BANKNIFTY,20211122,13:01,37204.05,37236.4,37204.05,37228.75,0,0
BANKNIFTY,20211122,13:00,37200.35,37219,37197.25,37206.95,0,0
BANKNIFTY,20211122,12:59,37192.85,37206.15,37187.65,37200.4,0,0
BANKNIFTY,20211122,12:58,37186.8,37199.9,37177.65,37195.1,0,0
BANKNIFTY,20211122,12:57,37194.45,37195.5,37171.05,37182.95,0,0
BANKNIFTY,20211122,12:56,37195.85,37207.85,37190.5,37192.2,0,0
BANKNIFTY,20211122,12:55,37193.2,37207.3,37170.4,37197.2,0,0
BANKNIFTY,20211122,12:54,37219,37222.7,37171.1,37185.95,0,0
BANKNIFTY,20211122,12:53,37199.9,37219.15,37197.2,37217,0,0
BANKNIFTY,20211122,12:52,37219.15,37220.65,37189.9,37196.6,0,0
BANKNIFTY,20211122,12:51,37232.05,37253.4,37216.1,37221,0,0
BANKNIFTY,20211122,12:50,37236.75,37238.65,37209,37233.3,0,0
BANKNIFTY,20211122,12:49,37228.9,37238.6,37221.3,37237.9,0,0
BANKNIFTY,20211122,12:48,37197.15,37226.9,37197.15,37225.7,0,0
BANKNIFTY,20211122,12:47,37184.3,37210.2,37184.3,37194.7,0,0
BANKNIFTY,20211122,12:46,37219.4,37228.3,37183.85,37186.55,0,0
BANKNIFTY,20211122,12:45,37214.7,37219.5,37199.7,37219.5,0,0
BANKNIFTY,20211122,12:44,37191.95,37226.85,37180.05,37215.6,0,0
BANKNIFTY,20211122,12:43,37195.3,37202.35,37184.1,37190.6,0,0
BANKNIFTY,20211122,12:42,37192.35,37209.65,37183.15,37195.65,0,0
BANKNIFTY,20211122,12:41,37174.9,37205.9,37174.9,37191.7,0,0
BANKNIFTY,20211122,12:40,37173.5,37181.4,37164.85,37174.7,0,0
BANKNIFTY,20211122,12:39,37155,37170.3,37152.35,37166.7,0,0
BANKNIFTY,20211122,12:38,37145.5,37158.35,37144.1,37154.85,0,0
BANKNIFTY,20211122,12:37,37122,37143.9,37120.35,37143.9,0,0
BANKNIFTY,20211122,12:36,37125.85,37125.85,37113.3,37122.55,0,0
BANKNIFTY,20211122,12:35,37149.25,37149.25,37119.85,37128.55,0,0
BANKNIFTY,20211122,12:34,37148.15,37168.9,37139.35,37146.4,0,0
BANKNIFTY,20211122,12:33,37140.1,37149.85,37129.55,37149.85,0,0
BANKNIFTY,20211122,12:32,37164.85,37175.35,37124.7,37135.95,0,0
BANKNIFTY,20211122,12:31,37143.25,37167.05,37131.2,37167.05,0,0
BANKNIFTY,20211122,12:30,37135,37151.95,37134.25,37143.65,0,0
BANKNIFTY,20211122,12:29,37120.25,37138.75,37103.45,37135.45,0,0
BANKNIFTY,20211122,12:28,37114.2,37136.1,37110.4,37120.2,0,0
BANKNIFTY,20211122,12:27,37109.1,37123.2,37104.05,37111.35,0,0
BANKNIFTY,20211122,12:26,37087.25,37110.15,37081.3,37110.15,0,0
BANKNIFTY,20211122,12:25,37102.3,37114.4,37079.6,37079.6,0,0
BANKNIFTY,20211122,12:24,37128.55,37128.55,37105.45,37106.4,0,0
BANKNIFTY,20211122,12:23,37119.6,37139.15,37110.8,37129.8,0,0
BANKNIFTY,20211122,12:22,37112.55,37134.35,37106.55,37118.1,0,0
BANKNIFTY,20211122,12:21,37079.35,37118.85,37079.35,37110.6,0,0
BANKNIFTY,20211122,12:20,37071.55,37080.75,37041.05,37076.2,0,0
BANKNIFTY,20211122,12:19,37102.35,37102.35,37068.65,37070.4,0,0
BANKNIFTY,20211122,12:18,37123.8,37130.15,37102.8,37102.8,0,0
BANKNIFTY,20211122,12:17,37135.1,37157,37122,37127.45,0,0
BANKNIFTY,20211122,12:16,37123.25,37128.25,37101.75,37128.25,0,0
BANKNIFTY,20211122,12:15,37098,37153.5,37098,37125.4,0,0
BANKNIFTY,20211122,12:14,37120.7,37127.95,37093.4,37097.9,0,0
BANKNIFTY,20211122,12:13,37082,37111.75,37080.3,37107.35,0,0
BANKNIFTY,20211122,12:12,37065.7,37110.35,37062.9,37083,0,0
BANKNIFTY,20211122,12:11,37112.8,37128.4,37063.5,37066.85,0,0
BANKNIFTY,20211122,12:10,37016.45,37116.2,37012.35,37109.2,0,0
BANKNIFTY,20211122,12:09,37134.65,37139.95,37025.1,37025.1,0,0
BANKNIFTY,20211122,12:08,37182.2,37185.45,37138,37142.95,0,0
BANKNIFTY,20211122,12:07,37209.2,37209.2,37168.45,37179.85,0,0
BANKNIFTY,20211122,12:06,37251.25,37274.3,37206.8,37213.3,0,0
BANKNIFTY,20211122,12:05,37252,37258.05,37236,37249.45,0,0
BANKNIFTY,20211122,12:04,37274.9,37277.55,37246.3,37251.1,0,0
BANKNIFTY,20211122,12:03,37317.05,37317.75,37265.25,37269.7,0,0
BANKNIFTY,20211122,12:02,37313.3,37326.4,37313.25,37318.3,0,0
BANKNIFTY,20211122,12:01,37322.4,37325.75,37312.75,37316.75,0,0
BANKNIFTY,20211122,12:00,37319.5,37332.2,37315.35,37321.95,0,0
BANKNIFTY,20211122,11:59,37334.2,37336.5,37317.3,37320.3,0,0
BANKNIFTY,20211122,11:58,37330.3,37339.5,37322.6,37330.85,0,0
BANKNIFTY,20211122,11:57,37343.6,37343.6,37326.2,37332.65,0,0
BANKNIFTY,20211122,11:56,37385.8,37385.8,37345.9,37345.9,0,0
BANKNIFTY,20211122,11:55,37349.65,37383.4,37318.9,37383.1,0,0
BANKNIFTY,20211122,11:54,37356.9,37356.9,37346.9,37351.15,0,0
BANKNIFTY,20211122,11:53,37347,37362.25,37344.1,37353.6,0,0
BANKNIFTY,20211122,11:52,37327.6,37347.85,37327.6,37345.7,0,0
BANKNIFTY,20211122,11:51,37316.6,37330.3,37302.6,37327.95,0,0
BANKNIFTY,20211122,11:50,37352.75,37355,37307.3,37321.35,0,0
BANKNIFTY,20211122,11:49,37358.85,37359.65,37344.8,37352.5,0,0
BANKNIFTY,20211122,11:48,37374.05,37377.25,37354.9,37359.25,0,0
BANKNIFTY,20211122,11:47,37378.95,37406.35,37364,37373.8,0,0
BANKNIFTY,20211122,11:46,37371.45,37379.3,37363.45,37373.5,0,0
BANKNIFTY,20211122,11:45,37380.45,37386.05,37362.95,37371.75,0,0
BANKNIFTY,20211122,11:44,37363.15,37381.7,37351.7,37378.15,0,0
BANKNIFTY,20211122,11:43,37355.65,37364.45,37349.5,37364.45,0,0
BANKNIFTY,20211122,11:42,37357.15,37362.05,37354.1,37355.4,0,0
BANKNIFTY,20211122,11:41,37339.75,37365.2,37339.75,37355.8,0,0
BANKNIFTY,20211122,11:40,37350.05,37356.15,37340.55,37341.7,0,0
BANKNIFTY,20211122,11:39,37355.75,37362.1,37346.1,37347.3,0,0
BANKNIFTY,20211122,11:38,37353.4,37357.2,37347.4,37353.75,0,0
BANKNIFTY,20211122,11:37,37380,37390,37337.15,37357,0,0
BANKNIFTY,20211122,11:36,37361.35,37408.75,37355.05,37379.65,0,0
BANKNIFTY,20211122,11:35,37368.25,37368.25,37341.3,37357.95,0,0
BANKNIFTY,20211122,11:34,37365.7,37379.95,37365.2,37368.45,0,0
BANKNIFTY,20211122,11:33,37381.65,37381.65,37359.85,37364,0,0
BANKNIFTY,20211122,11:32,37388.4,37388.4,37378.85,37381.5,0,0
BANKNIFTY,20211122,11:31,37358.65,37391.45,37358.4,37387.65,0,0
BANKNIFTY,20211122,11:30,37369.75,37369.75,37348.95,37358,0,0
BANKNIFTY,20211122,11:29,37366.05,37374.5,37364.85,37369.65,0,0
BANKNIFTY,20211122,11:28,37365,37382.2,37348.15,37366.9,0,0
BANKNIFTY,20211122,11:27,37380.3,37380.3,37362.05,37370.95,0,0
BANKNIFTY,20211122,11:26,37416.9,37418.25,37382.85,37385.45,0,0
BANKNIFTY,20211122,11:25,37395.8,37423.05,37394.65,37417.45,0,0
BANKNIFTY,20211122,11:24,37377.25,37396.95,37376.95,37395.85,0,0
BANKNIFTY,20211122,11:23,37390.25,37396.4,37373.25,37376.6,0,0
BANKNIFTY,20211122,11:22,37367.45,37402.1,37367.45,37392.1,0,0
BANKNIFTY,20211122,11:21,37381.4,37381.4,37356.3,37368.05,0,0
BANKNIFTY,20211122,11:20,37379.85,37384.85,37361.75,37381.5,0,0
BANKNIFTY,20211122,11:19,37355.6,37381.05,37355.6,37379.75,0,0
BANKNIFTY,20211122,11:18,37344.85,37378.3,37342.3,37355.4,0,0
BANKNIFTY,20211122,11:17,37349.7,37353.1,37334.05,37343.95,0,0
BANKNIFTY,20211122,11:16,37322.5,37356.4,37320.1,37349.1,0,0
BANKNIFTY,20211122,11:15,37294.5,37338.3,37294.5,37331.1,0,0
BANKNIFTY,20211122,11:14,37361.45,37370.35,37302.75,37304.55,0,0
BANKNIFTY,20211122,11:13,37370.95,37382.05,37352,37365.2,0,0
BANKNIFTY,20211122,11:12,37410.8,37410.8,37372.2,37372.2,0,0
BANKNIFTY,20211122,11:11,37428.45,37432.3,37405.6,37413.65,0,0
BANKNIFTY,20211122,11:10,37424.1,37440.35,37409.3,37426.95,0,0
BANKNIFTY,20211122,11:09,37401.15,37434.9,37400.65,37424.1,0,0
BANKNIFTY,20211122,11:08,37398.65,37408.1,37391.4,37402.4,0,0
BANKNIFTY,20211122,11:07,37387.9,37398.55,37377.6,37398.55,0,0
BANKNIFTY,20211122,11:06,37394.05,37396,37380.1,37385.55,0,0
BANKNIFTY,20211122,11:05,37410.45,37410.45,37382.25,37395.8,0,0
BANKNIFTY,20211122,11:04,37441.8,37441.8,37399.05,37409.85,0,0
BANKNIFTY,20211122,11:03,37468.85,37480.2,37443.05,37444.8,0,0
BANKNIFTY,20211122,11:02,37452.1,37470.5,37452.1,37468.8,0,0
BANKNIFTY,20211122,11:01,37450.85,37458.25,37439.5,37454.45,0,0
BANKNIFTY,20211122,11:00,37456.1,37477.55,37453.15,37455.35,0,0
BANKNIFTY,20211122,10:59,37465.45,37468.9,37452.55,37458.25,0,0
BANKNIFTY,20211122,10:58,37483.9,37483.9,37457.3,37466.95,0,0
BANKNIFTY,20211122,10:57,37473.85,37489.65,37459.7,37483.85,0,0
BANKNIFTY,20211122,10:56,37451.55,37476.2,37448.05,37471.85,0,0
BANKNIFTY,20211122,10:55,37473.45,37476.9,37449.55,37451.4,0,0
BANKNIFTY,20211122,10:54,37453.35,37478.7,37446,37474.6,0,0
BANKNIFTY,20211122,10:53,37459.95,37462.45,37444.05,37448.75,0,0
BANKNIFTY,20211122,10:52,37480.6,37480.6,37453.85,37459.1,0,0
BANKNIFTY,20211122,10:51,37511.7,37521.55,37471.5,37479.15,0,0
BANKNIFTY,20211122,10:50,37480.35,37512,37476.05,37512,0,0
BANKNIFTY,20211122,10:49,37469.5,37493.45,37466.8,37475.4,0,0
BANKNIFTY,20211122,10:48,37468.55,37473.4,37454.15,37469,0,0
BANKNIFTY,20211122,10:47,37466.25,37482.95,37455.8,37469.95,0,0
BANKNIFTY,20211122,10:46,37508.85,37509,37464.55,37466.25,0,0
BANKNIFTY,20211122,10:45,37477.5,37512.55,37477.5,37510.25,0,0
BANKNIFTY,20211122,10:44,37453.15,37481.05,37453.15,37476.05,0,0
BANKNIFTY,20211122,10:43,37457.1,37457.1,37419.5,37447.75,0,0
BANKNIFTY,20211122,10:42,37454.25,37472.05,37454.25,37462.05,0,0
BANKNIFTY,20211122,10:41,37481.25,37483.95,37450.55,37456.45,0,0
BANKNIFTY,20211122,10:40,37446.3,37488.6,37441.8,37481.9,0,0
BANKNIFTY,20211122,10:39,37481.15,37491.15,37453.85,37457.7,0,0
BANKNIFTY,20211122,10:38,37527.1,37527.1,37479.15,37479.15,0,0
BANKNIFTY,20211122,10:37,37525.6,37531.95,37514.7,37526.4,0,0
BANKNIFTY,20211122,10:36,37537.65,37537.65,37509.7,37523.9,0,0
BANKNIFTY,20211122,10:35,37508.15,37541.85,37499.65,37535.4,0,0
BANKNIFTY,20211122,10:34,37545.6,37545.6,37506.85,37510.55,0,0
BANKNIFTY,20211122,10:33,37559.3,37561.35,37542.85,37545.55,0,0
BANKNIFTY,20211122,10:32,37554.65,37575,37544.3,37556.1,0,0
BANKNIFTY,20211122,10:31,37555.1,37559.25,37538.3,37551.8,0,0
BANKNIFTY,20211122,10:30,37570.25,37575.85,37545.1,37559,0,0
BANKNIFTY,20211122,10:29,37552.75,37569.95,37552.75,37569.65,0,0
BANKNIFTY,20211122,10:28,37543.15,37571.35,37541.25,37555.7,0,0
BANKNIFTY,20211122,10:27,37575,37582,37537.15,37545.25,0,0
BANKNIFTY,20211122,10:26,37603.1,37603.1,37565.55,37571.4,0,0
BANKNIFTY,20211122,10:25,37601.15,37622.3,37598.05,37601.1,0,0
BANKNIFTY,20211122,10:24,37628.55,37632.75,37597.2,37597.2,0,0
BANKNIFTY,20211122,10:23,37656.25,37656.25,37632.45,37636.65,0,0
BANKNIFTY,20211122,10:22,37653.2,37658.2,37633.95,37656.65,0,0
BANKNIFTY,20211122,10:21,37661.45,37666.5,37649.05,37655.25,0,0
BANKNIFTY,20211122,10:20,37654.1,37668.5,37647.6,37662.85,0,0
BANKNIFTY,20211122,10:19,37681.4,37681.4,37653.1,37656.4,0,0
BANKNIFTY,20211122,10:18,37683.3,37693.55,37671.4,37678.85,0,0
BANKNIFTY,20211122,10:17,37677.25,37682.75,37670.7,37682.75,0,0
BANKNIFTY,20211122,10:16,37694.5,37715.55,37660.2,37683,0,0
BANKNIFTY,20211122,10:15,37677.95,37705.1,37644.8,37697.6,0,0
BANKNIFTY,20211122,10:14,37695.3,37698.1,37667.25,37672.5,0,0
BANKNIFTY,20211122,10:13,37697.6,37715.25,37692.8,37696.25,0,0
BANKNIFTY,20211122,10:12,37681.3,37699.65,37681.3,37697.3,0,0
BANKNIFTY,20211122,10:11,37673.1,37705,37665.5,37684.85,0,0
BANKNIFTY,20211122,10:10,37686.4,37686.4,37660.7,37677.65,0,0
BANKNIFTY,20211122,10:09,37668.1,37709.8,37666.85,37687.2,0,0
BANKNIFTY,20211122,10:08,37665.1,37665.15,37647.9,37665.15,0,0
BANKNIFTY,20211122,10:07,37671.95,37671.95,37658.4,37666.05,0,0
BANKNIFTY,20211122,10:06,37677.6,37679.8,37653.95,37675.2,0,0
BANKNIFTY,20211122,10:05,37676,37681.4,37661.25,37677.05,0,0
BANKNIFTY,20211122,10:04,37681.35,37696.2,37673.65,37673.65,0,0
BANKNIFTY,20211122,10:03,37687.25,37696.5,37678.55,37683,0,0
BANKNIFTY,20211122,10:02,37696.8,37696.8,37683.35,37688.7,0,0
BANKNIFTY,20211122,10:01,37707.55,37712.55,37693.55,37697.25,0,0
BANKNIFTY,20211122,10:00,37719.95,37719.95,37696.5,37709.85,0,0
BANKNIFTY,20211122,09:59,37757.8,37759.35,37716.3,37718.25,0,0
BANKNIFTY,20211122,09:58,37762.95,37774.95,37757.55,37759.45,0,0
BANKNIFTY,20211122,09:57,37783,37783,37747.3,37759.05,0,0
BANKNIFTY,20211122,09:56,37732.5,37787.7,37732.5,37781.35,0,0
BANKNIFTY,20211122,09:55,37730.1,37749.15,37729.5,37731.15,0,0
BANKNIFTY,20211122,09:54,37754.7,37756.7,37733.8,37733.8,0,0
BANKNIFTY,20211122,09:53,37740.75,37757.65,37733.3,37757,0,0
BANKNIFTY,20211122,09:52,37752.55,37756,37737.4,37741.05,0,0
BANKNIFTY,20211122,09:51,37739.65,37754.05,37719.75,37751.55,0,0
BANKNIFTY,20211122,09:50,37737.15,37742.5,37727.2,37739.4,0,0
BANKNIFTY,20211122,09:49,37718.45,37742.3,37718.45,37736.95,0,0
BANKNIFTY,20211122,09:48,37705.6,37727.9,37701.45,37718.2,0,0
BANKNIFTY,20211122,09:47,37691.9,37718.7,37691.15,37704.1,0,0
BANKNIFTY,20211122,09:46,37650.35,37693.3,37635.2,37691.95,0,0
BANKNIFTY,20211122,09:45,37663.55,37677.3,37646.05,37646.05,0,0
BANKNIFTY,20211122,09:44,37716.05,37720,37651.25,37661.35,0,0
BANKNIFTY,20211122,09:43,37702.35,37715.95,37694.55,37713.1,0,0
BANKNIFTY,20211122,09:42,37722.1,37722.1,37682.3,37703.95,0,0
BANKNIFTY,20211122,09:41,37722.9,37726.05,37704.35,37720.65,0,0
BANKNIFTY,20211122,09:40,37695.05,37727.8,37684.85,37724.55,0,0
BANKNIFTY,20211122,09:39,37743.4,37746.4,37672.35,37693.05,0,0
BANKNIFTY,20211122,09:38,37714.65,37741.4,37705.9,37741.4,0,0
BANKNIFTY,20211122,09:37,37734.4,37734.4,37703.75,37717,0,0
BANKNIFTY,20211122,09:36,37754.6,37776.4,37734.75,37734.75,0,0
BANKNIFTY,20211122,09:35,37766.35,37778.3,37748.95,37748.95,0,0
BANKNIFTY,20211122,09:34,37745.9,37771.85,37743.6,37766.35,0,0
BANKNIFTY,20211122,09:33,37775.1,37779,37742.95,37751.25,0,0
BANKNIFTY,20211122,09:32,37774.1,37781.2,37763,37776.5,0,0
BANKNIFTY,20211122,09:31,37754.85,37775.1,37738.65,37774.4,0,0
BANKNIFTY,20211122,09:30,37690.9,37751.85,37681.05,37751.55,0,0
BANKNIFTY,20211122,09:29,37747.25,37772.05,37695.7,37700.6,0,0
BANKNIFTY,20211122,09:28,37774.65,37787.1,37734.15,37745.9,0,0
BANKNIFTY,20211122,09:27,37788.5,37805.25,37779.4,37782.65,0,0
BANKNIFTY,20211122,09:26,37805.4,37819.85,37763,37782.35,0,0
BANKNIFTY,20211122,09:25,37792.8,37820.75,37792.1,37809.9,0,0
BANKNIFTY,20211122,09:24,37762.15,37792.05,37730.05,37788.15,0,0
BANKNIFTY,20211122,09:23,37796.7,37812.85,37766.1,37766.1,0,0
BANKNIFTY,20211122,09:22,37795.1,37814.45,37785.75,37800.95,0,0
BANKNIFTY,20211122,09:21,37836.3,37836.3,37783.55,37793.9,0,0
BANKNIFTY,20211122,09:20,37898.8,37911.55,37841.5,37841.5,0,0
BANKNIFTY,20211122,09:19,37909.65,37919.05,37882.95,37898.15,0,0
BANKNIFTY,20211122,09:18,37912.8,37925.35,37861.4,37903.2,0,0
BANKNIFTY,20211122,09:17,37943.7,37945.8,37901.4,37914.65,0,0
BANKNIFTY,20211122,09:16,38000.2,38020.9,37940.7,37948.6,0,0
BANKNIFTY,20211122,09:15,38232.15,38241,38006.65,38007.1,0,0
BANKNIFTY,20211118,15:29,37950.1,37962.85,37925.35,37941.95,0,0
BANKNIFTY,20211118,15:28,37967.1,37972.65,37947.45,37957.9,0,0
BANKNIFTY,20211118,15:27,37965.35,37972.9,37958.3,37972.9,0,0
BANKNIFTY,20211118,15:26,37982.65,37984,37962.9,37965.4,0,0
BANKNIFTY,20211118,15:25,37989.9,37991.4,37979.2,37979.9,0,0
BANKNIFTY,20211118,15:24,37992.4,37997.5,37983.9,37989.35,0,0
BANKNIFTY,20211118,15:23,37989.25,38001.05,37987.65,37990.1,0,0
BANKNIFTY,20211118,15:22,37957,37993.05,37954.45,37988.9,0,0
BANKNIFTY,20211118,15:21,37977,37977,37953.85,37957.95,0,0
BANKNIFTY,20211118,15:20,37974.5,37982.55,37960.15,37972.35,0,0
BANKNIFTY,20211118,15:19,37988.8,38003.85,37972.6,37974.75,0,0
BANKNIFTY,20211118,15:18,37954.05,37978.15,37949.3,37972.3,0,0
BANKNIFTY,20211118,15:17,37933.35,37952.9,37925.1,37944.55,0,0
BANKNIFTY,20211118,15:16,37946.4,37949.5,37925.9,37931.45,0,0
BANKNIFTY,20211118,15:15,37956.3,37971.45,37942.35,37945.85,0,0
BANKNIFTY,20211118,15:14,37970.8,37970.8,37938.4,37953.55,0,0
BANKNIFTY,20211118,15:13,37975.75,37979.55,37960.4,37969.25,0,0
BANKNIFTY,20211118,15:12,37999.2,38004.15,37973.6,37976.4,0,0
BANKNIFTY,20211118,15:11,38005.65,38016,37997.9,37999.05,0,0
BANKNIFTY,20211118,15:10,37984.5,38010.8,37980.1,37999.5,0,0
BANKNIFTY,20211118,15:09,37944.95,37981.25,37944.95,37981.25,0,0
BANKNIFTY,20211118,15:08,37962.05,37967.55,37942.4,37945.55,0,0
BANKNIFTY,20211118,15:07,37964.9,37974.45,37942.8,37962.9,0,0
BANKNIFTY,20211118,15:06,37907.65,37958.75,37907.65,37958.75,0,0
BANKNIFTY,20211118,15:05,37983.3,37983.3,37906.65,37906.65,0,0
BANKNIFTY,20211118,15:04,38022.45,38028.55,37977.95,37984.7,0,0
BANKNIFTY,20211118,15:03,38034.15,38043,38012.7,38027.4,0,0
BANKNIFTY,20211118,15:02,38061.4,38061.65,38034.4,38037.4,0,0
BANKNIFTY,20211118,15:01,38113.35,38113.35,38063.55,38063.55,0,0
BANKNIFTY,20211118,15:00,38097.55,38151.75,38097.55,38110.65,0,0
BANKNIFTY,20211118,14:59,38118.2,38128.25,38093.55,38093.55,0,0
BANKNIFTY,20211118,14:58,38111.95,38133.7,38081.75,38113.4,0,0
BANKNIFTY,20211118,14:57,38017.2,38103.35,38011.3,38103.35,0,0
BANKNIFTY,20211118,14:56,37979.1,38028.95,37975.7,38016.2,0,0
BANKNIFTY,20211118,14:55,38002.55,38002.55,37972.9,37975.6,0,0
BANKNIFTY,20211118,14:54,37982.1,38003.6,37975.65,37999.35,0,0
BANKNIFTY,20211118,14:53,37974.55,37985.05,37965.2,37980.9,0,0
BANKNIFTY,20211118,14:52,37967.15,37980.5,37967.15,37973.65,0,0
BANKNIFTY,20211118,14:51,37959.2,37967.9,37953.75,37967.5,0,0
BANKNIFTY,20211118,14:50,37923.1,37962.7,37922.5,37960.1,0,0
BANKNIFTY,20211118,14:49,37944.75,37946,37918.15,37924.2,0,0
BANKNIFTY,20211118,14:48,37928.95,37947.25,37928.95,37944.2,0,0
BANKNIFTY,20211118,14:47,37929.1,37929.1,37922.05,37928.85,0,0
BANKNIFTY,20211118,14:46,37937.45,37939,37928,37928.75,0,0
BANKNIFTY,20211118,14:45,37929.6,37939.35,37916.55,37936.3,0,0
BANKNIFTY,20211118,14:44,37905.3,37936.05,37901.35,37933.85,0,0
BANKNIFTY,20211118,14:43,37888.5,37915.25,37886.65,37907,0,0
BANKNIFTY,20211118,14:42,37886.4,37896.5,37884.15,37887.45,0,0
BANKNIFTY,20211118,14:41,37896.1,37897.5,37885.65,37890.25,0,0
BANKNIFTY,20211118,14:40,37863.35,37892.8,37860.25,37892.8,0,0
BANKNIFTY,20211118,14:39,37858.25,37867.3,37851.65,37857.95,0,0
BANKNIFTY,20211118,14:38,37897.15,37897.15,37846.4,37855.1,0,0
BANKNIFTY,20211118,14:37,37829.15,37896.4,37822.95,37896.4,0,0
BANKNIFTY,20211118,14:36,37835.65,37849.25,37825.75,37825.75,0,0
BANKNIFTY,20211118,14:35,37853,37864.15,37834.15,37834.15,0,0
BANKNIFTY,20211118,14:34,37875.05,37877.3,37852.5,37854.2,0,0
BANKNIFTY,20211118,14:33,37880.6,37884.1,37871.75,37871.95,0,0
BANKNIFTY,20211118,14:32,37887.65,37892.5,37880.45,37881.55,0,0
BANKNIFTY,20211118,14:31,37883.85,37899.05,37874.6,37886.3,0,0
BANKNIFTY,20211118,14:30,37883.35,37884.5,37867.5,37883.2,0,0
BANKNIFTY,20211118,14:29,37895.15,37913.4,37882,37882,0,0
BANKNIFTY,20211118,14:28,37881.9,37896.55,37878.6,37894.2,0,0
BANKNIFTY,20211118,14:27,37870.5,37887.05,37863.45,37882.35,0,0
BANKNIFTY,20211118,14:26,37848.6,37892.85,37840.25,37871.1,0,0
BANKNIFTY,20211118,14:25,37892.55,37892.55,37849.3,37849.3,0,0
BANKNIFTY,20211118,14:24,37920.7,37922.05,37890.55,37891.75,0,0
BANKNIFTY,20211118,14:23,37934.05,37937.05,37922.65,37922.75,0,0
BANKNIFTY,20211118,14:22,37922.8,37941.55,37919.7,37930.2,0,0
BANKNIFTY,20211118,14:21,37939.25,37941.75,37918.3,37924.3,0,0
BANKNIFTY,20211118,14:20,37954.3,37959.45,37942.85,37944.55,0,0
BANKNIFTY,20211118,14:19,37937.8,37963,37935.9,37956.05,0,0
BANKNIFTY,20211118,14:18,37948.35,37949.4,37933.65,37935.7,0,0
BANKNIFTY,20211118,14:17,37949.25,37951.3,37931.7,37951.3,0,0
BANKNIFTY,20211118,14:16,37965.45,37965.45,37936,37947,0,0
BANKNIFTY,20211118,14:15,37967.25,37981.35,37965.5,37968.2,0,0
BANKNIFTY,20211118,14:14,37945.6,37968.9,37944.1,37968.9,0,0
BANKNIFTY,20211118,14:13,37948.45,37955.85,37939.65,37947.6,0,0
BANKNIFTY,20211118,14:12,37944.9,37958.6,37934.35,37956.8,0,0
BANKNIFTY,20211118,14:11,37928.45,37953.5,37926.25,37944.35,0,0
BANKNIFTY,20211118,14:10,37914.55,37944.65,37912.95,37927.2,0,0
BANKNIFTY,20211118,14:09,37915.95,37919.8,37905.65,37914.65,0,0
BANKNIFTY,20211118,14:08,37932.35,37932.35,37902.45,37916.75,0,0
BANKNIFTY,20211118,14:07,37957.9,37964.85,37936.3,37936.3,0,0
BANKNIFTY,20211118,14:06,37949.75,37963.45,37947.35,37959.65,0,0
BANKNIFTY,20211118,14:05,37968.75,37989.2,37952.75,37952.75,0,0
BANKNIFTY,20211118,14:04,37972,37974.25,37962.05,37970.1,0,0
BANKNIFTY,20211118,14:03,37962.2,37978.75,37957.75,37976.6,0,0
BANKNIFTY,20211118,14:02,37966.85,37972.75,37963.15,37963.15,0,0
BANKNIFTY,20211118,14:01,38001.8,38001.8,37964.3,37964.3,0,0
BANKNIFTY,20211118,14:00,38012.7,38020.15,38002.55,38002.55,0,0
BANKNIFTY,20211118,13:59,38018.85,38025.9,38001.2,38011.1,0,0
BANKNIFTY,20211118,13:58,38025.4,38035.7,38019.1,38022.75,0,0
BANKNIFTY,20211118,13:57,37970.2,38031.7,37968.6,38027.25,0,0
BANKNIFTY,20211118,13:56,37992.7,37992.7,37956.8,37967.45,0,0
BANKNIFTY,20211118,13:55,37996.1,38006.2,37991.9,37991.9,0,0
BANKNIFTY,20211118,13:54,37996.35,38011.85,37992.05,37995.4,0,0
BANKNIFTY,20211118,13:53,37993.85,38008.7,37987.55,37996.75,0,0
BANKNIFTY,20211118,13:52,37989.2,37994.35,37970.65,37994.35,0,0
BANKNIFTY,20211118,13:51,37979.85,37997.3,37971.35,37989.2,0,0
BANKNIFTY,20211118,13:50,37959.8,37984.15,37959.8,37979.15,0,0
BANKNIFTY,20211118,13:49,38001.55,38004.65,37948.4,37959.25,0,0
BANKNIFTY,20211118,13:48,38004.1,38030.15,38001.4,38003.5,0,0
BANKNIFTY,20211118,13:47,37985.6,38001.7,37974.25,38001.7,0,0
BANKNIFTY,20211118,13:46,37984.5,37994,37981.15,37986.2,0,0
BANKNIFTY,20211118,13:45,37964.65,37988.45,37962.9,37988.45,0,0
BANKNIFTY,20211118,13:44,37964.1,37978.45,37960.55,37963,0,0
BANKNIFTY,20211118,13:43,37944.35,37967.35,37937.05,37967.35,0,0
BANKNIFTY,20211118,13:42,37945.75,37967.55,37934.6,37943.5,0,0
BANKNIFTY,20211118,13:41,37974.1,37997.2,37946.95,37946.95,0,0
BANKNIFTY,20211118,13:40,37983.75,37995.25,37972.05,37980.15,0,0
BANKNIFTY,20211118,13:39,37981.1,37984.15,37949.5,37984.15,0,0
BANKNIFTY,20211118,13:38,37936.25,37990.15,37936.25,37976.95,0,0
BANKNIFTY,20211118,13:37,37895.75,37951.95,37895.75,37937.45,0,0
BANKNIFTY,20211118,13:36,37920.55,37927.95,37896.6,37897.8,0,0
BANKNIFTY,20211118,13:35,37920,37931,37913.55,37923.75,0,0
BANKNIFTY,20211118,13:34,37899.1,37925.7,37894.95,37915.7,0,0
BANKNIFTY,20211118,13:33,37888.05,37906.45,37883.4,37895.7,0,0
BANKNIFTY,20211118,13:32,37889.25,37903.55,37874.65,37883.5,0,0
BANKNIFTY,20211118,13:31,37915.05,37924.95,37888.95,37893.95,0,0
BANKNIFTY,20211118,13:30,37966.2,37968.85,37914.8,37918.65,0,0
BANKNIFTY,20211118,13:29,37977,37981.15,37954.95,37962.25,0,0
BANKNIFTY,20211118,13:28,37982.6,37992.05,37971.55,37978.5,0,0
BANKNIFTY,20211118,13:27,37967.95,37997.55,37967.95,37980.1,0,0
BANKNIFTY,20211118,13:26,38006.6,38008.8,37967.6,37970.75,0,0
BANKNIFTY,20211118,13:25,38013.3,38025.8,38003.6,38007.85,0,0
BANKNIFTY,20211118,13:24,37991.15,38012.05,37987.9,38011,0,0
BANKNIFTY,20211118,13:23,38008.9,38028.65,37987.25,37992.95,0,0
BANKNIFTY,20211118,13:22,38011.05,38031.1,37999.7,38007,0,0
BANKNIFTY,20211118,13:21,37930.5,37991.3,37929,37991.3,0,0
BANKNIFTY,20211118,13:20,37940,37946.25,37927.35,37929.1,0,0
BANKNIFTY,20211118,13:19,37941.95,37948.4,37929.65,37937.95,0,0
BANKNIFTY,20211118,13:18,37903.2,37947,37903.2,37940.65,0,0
BANKNIFTY,20211118,13:17,37900.6,37912.6,37898.15,37902.5,0,0
BANKNIFTY,20211118,13:16,37888.05,37915.65,37888.05,37897.95,0,0
BANKNIFTY,20211118,13:15,37915.6,37922.1,37885.05,37888.15,0,0
BANKNIFTY,20211118,13:14,37917.2,37921.9,37899.9,37912.75,0,0
BANKNIFTY,20211118,13:13,37895,37910.75,37882.8,37910.75,0,0
BANKNIFTY,20211118,13:12,37895.7,37909.05,37881.4,37894.45,0,0
BANKNIFTY,20211118,13:11,37830.25,37896.9,37829.55,37894.3,0,0
BANKNIFTY,20211118,13:10,37863.65,37871.5,37794.75,37830.5,0,0
BANKNIFTY,20211118,13:09,37910.85,37922.7,37876.35,37876.65,0,0
BANKNIFTY,20211118,13:08,37876.45,37922.1,37876.45,37910.75,0,0
BANKNIFTY,20211118,13:07,37814.6,37956.7,37813.85,37890.3,0,0
BANKNIFTY,20211118,13:06,37783.75,37815.4,37783.75,37815.4,0,0
BANKNIFTY,20211118,13:05,37791.25,37801.8,37782.45,37787.85,0,0
BANKNIFTY,20211118,13:04,37798.75,37806.5,37784.3,37795.05,0,0
BANKNIFTY,20211118,13:03,37797.35,37816.8,37797.3,37802,0,0
BANKNIFTY,20211118,13:02,37791.85,37801.95,37781.3,37797.55,0,0
BANKNIFTY,20211118,13:01,37811.8,37817.6,37790.6,37793,0,0
BANKNIFTY,20211118,13:00,37837.5,37841.65,37807.65,37809.75,0,0
BANKNIFTY,20211118,12:59,37843.7,37851.3,37834.2,37836.65,0,0
BANKNIFTY,20211118,12:58,37850.15,37850.15,37835.6,37845.35,0,0
BANKNIFTY,20211118,12:57,37858.5,37874.05,37843,37850.85,0,0
BANKNIFTY,20211118,12:56,37877.95,37877.95,37860.95,37860.95,0,0
BANKNIFTY,20211118,12:55,37886.8,37888.6,37871.65,37878.5,0,0
BANKNIFTY,20211118,12:54,37887.2,37895.55,37884.15,37886.85,0,0
BANKNIFTY,20211118,12:53,37885.2,37888.3,37882.25,37886.45,0,0
BANKNIFTY,20211118,12:52,37887.4,37899.5,37881.8,37886.65,0,0
BANKNIFTY,20211118,12:51,37861.8,37888.25,37861.8,37885.7,0,0
BANKNIFTY,20211118,12:50,37878.15,37879.65,37861.7,37861.7,0,0
BANKNIFTY,20211118,12:49,37879.1,37884.65,37870.9,37879.95,0,0
BANKNIFTY,20211118,12:48,37879.4,37886.25,37871.85,37878.5,0,0
BANKNIFTY,20211118,12:47,37870.15,37879.65,37867.45,37875.1,0,0
BANKNIFTY,20211118,12:46,37858.95,37872.1,37858.7,37867.7,0,0
BANKNIFTY,20211118,12:45,37848.3,37861.3,37848.3,37859.45,0,0
BANKNIFTY,20211118,12:44,37837.95,37851,37837.8,37845.6,0,0
BANKNIFTY,20211118,12:43,37832.35,37849.75,37832.15,37838.25,0,0
BANKNIFTY,20211118,12:42,37826.1,37837.35,37818,37829.8,0,0
BANKNIFTY,20211118,12:41,37807.95,37826.25,37803.55,37826.25,0,0
BANKNIFTY,20211118,12:40,37791.05,37809.85,37787.2,37809.25,0,0
BANKNIFTY,20211118,12:39,37793.35,37807.3,37789,37792.7,0,0
BANKNIFTY,20211118,12:38,37794.5,37801.05,37791.6,37795,0,0
BANKNIFTY,20211118,12:37,37779,37804.2,37777.25,37797.05,0,0
BANKNIFTY,20211118,12:36,37797.3,37797.3,37778.75,37782.65,0,0
BANKNIFTY,20211118,12:35,37785.35,37800.85,37785.35,37797.4,0,0
BANKNIFTY,20211118,12:34,37829.55,37830.65,37789.55,37790.75,0,0
BANKNIFTY,20211118,12:33,37811.95,37833,37811.95,37830.4,0,0
BANKNIFTY,20211118,12:32,37817.95,37825.2,37814.2,37814.2,0,0
BANKNIFTY,20211118,12:31,37840.25,37840.25,37815.2,37816.6,0,0
BANKNIFTY,20211118,12:30,37840.55,37850.1,37827.35,37839.4,0,0
BANKNIFTY,20211118,12:29,37836.5,37842.85,37827.65,37839.05,0,0
BANKNIFTY,20211118,12:28,37801.1,37838.05,37800.5,37838.05,0,0
BANKNIFTY,20211118,12:27,37809.75,37809.75,37799.25,37801.45,0,0
BANKNIFTY,20211118,12:26,37794.4,37807.7,37781.8,37805.8,0,0
BANKNIFTY,20211118,12:25,37754.05,37797.65,37753.15,37796.35,0,0
BANKNIFTY,20211118,12:24,37784.7,37788,37749.15,37751.65,0,0
BANKNIFTY,20211118,12:23,37803.8,37819,37785.25,37786.75,0,0
BANKNIFTY,20211118,12:22,37804.9,37810.2,37787.4,37803,0,0
BANKNIFTY,20211118,12:21,37812.2,37812.2,37775.3,37801.7,0,0
BANKNIFTY,20211118,12:20,37788.5,37815.3,37782.65,37806.5,0,0
BANKNIFTY,20211118,12:19,37832.9,37833.6,37793.45,37794.15,0,0
BANKNIFTY,20211118,12:18,37829.55,37845.2,37817.65,37831.45,0,0
BANKNIFTY,20211118,12:17,37834.4,37838.95,37825.25,37830.3,0,0
BANKNIFTY,20211118,12:16,37831.35,37837.65,37815.8,37836.05,0,0
BANKNIFTY,20211118,12:15,37856.7,37862.3,37826.5,37830.6,0,0
BANKNIFTY,20211118,12:14,37871.25,37871.55,37852.55,37855.2,0,0
BANKNIFTY,20211118,12:13,37885.4,37885.4,37867.5,37869.65,0,0
BANKNIFTY,20211118,12:12,37871.3,37889.9,37870.35,37883.45,0,0
BANKNIFTY,20211118,12:11,37863.9,37876.85,37861.9,37874.25,0,0
BANKNIFTY,20211118,12:10,37879.5,37879.5,37855.8,37863.9,0,0
BANKNIFTY,20211118,12:09,37871.35,37892.1,37871.15,37877.35,0,0
BANKNIFTY,20211118,12:08,37874,37875.75,37868.2,37872.1,0,0
BANKNIFTY,20211118,12:07,37881.3,37884.15,37872.6,37873.75,0,0
BANKNIFTY,20211118,12:06,37866.9,37891.55,37858.8,37881.85,0,0
BANKNIFTY,20211118,12:05,37849.95,37868.9,37848.05,37865.7,0,0
BANKNIFTY,20211118,12:04,37856.2,37856.95,37848.2,37848.2,0,0
BANKNIFTY,20211118,12:03,37862.8,37869.8,37855.4,37855.4,0,0
BANKNIFTY,20211118,12:02,37855.65,37862.6,37842.95,37861.55,0,0
BANKNIFTY,20211118,12:01,37870.15,37876.05,37850.85,37862.35,0,0
BANKNIFTY,20211118,12:00,37870.5,37904.05,37865.15,37870.25,0,0
BANKNIFTY,20211118,11:59,37813.6,37868.65,37811.9,37868.65,0,0
BANKNIFTY,20211118,11:58,37795.3,37820.95,37788.15,37816.45,0,0
BANKNIFTY,20211118,11:57,37789.35,37797.9,37788.15,37795.6,0,0
BANKNIFTY,20211118,11:56,37807.25,37807.55,37788.6,37788.6,0,0
BANKNIFTY,20211118,11:55,37831.5,37834.6,37802.5,37802.5,0,0
BANKNIFTY,20211118,11:54,37856.4,37865.1,37832.45,37833.85,0,0
BANKNIFTY,20211118,11:53,37866.8,37869.35,37846.05,37852.65,0,0
BANKNIFTY,20211118,11:52,37857.9,37870,37850,37862.7,0,0
BANKNIFTY,20211118,11:51,37836.6,37862.95,37835.1,37862.95,0,0
BANKNIFTY,20211118,11:50,37831.8,37844.2,37823,37837.75,0,0
BANKNIFTY,20211118,11:49,37806.2,37833.15,37801.7,37830.15,0,0
BANKNIFTY,20211118,11:48,37812.7,37812.7,37798.9,37805,0,0
BANKNIFTY,20211118,11:47,37819.95,37821.45,37806.15,37815.9,0,0
BANKNIFTY,20211118,11:46,37807.9,37827.4,37802.25,37821.75,0,0
BANKNIFTY,20211118,11:45,37787.85,37807.85,37770.2,37802.9,0,0
BANKNIFTY,20211118,11:44,37803.1,37805.9,37788.15,37788.45,0,0
BANKNIFTY,20211118,11:43,37804.2,37818.2,37802.6,37803.25,0,0
BANKNIFTY,20211118,11:42,37801.85,37813.3,37794.9,37810.85,0,0
BANKNIFTY,20211118,11:41,37810.05,37815.45,37797.9,37800.3,0,0
BANKNIFTY,20211118,11:40,37837.5,37841.2,37799.85,37809.65,0,0
BANKNIFTY,20211118,11:39,37844.5,37856.75,37838.65,37838.65,0,0
BANKNIFTY,20211118,11:38,37832.65,37848,37828.65,37847.5,0,0
BANKNIFTY,20211118,11:37,37849.05,37850.35,37829.9,37831.2,0,0
BANKNIFTY,20211118,11:36,37848.65,37859.45,37846.05,37850.25,0,0
BANKNIFTY,20211118,11:35,37868.85,37869.8,37850.9,37852.9,0,0
BANKNIFTY,20211118,11:34,37882.7,37882.75,37867.7,37867.95,0,0
BANKNIFTY,20211118,11:33,37896.7,37896.7,37879.85,37879.85,0,0
BANKNIFTY,20211118,11:32,37876.2,37913.55,37874.2,37897.6,0,0
BANKNIFTY,20211118,11:31,37888.6,37900.1,37881.8,37881.8,0,0
BANKNIFTY,20211118,11:30,37899.8,37905.25,37887.45,37887.45,0,0
BANKNIFTY,20211118,11:29,37910.4,37916.9,37903.85,37903.85,0,0
BANKNIFTY,20211118,11:28,37930.45,37933.3,37908.35,37908.35,0,0
BANKNIFTY,20211118,11:27,37923.1,37933.05,37916,37932.2,0,0
BANKNIFTY,20211118,11:26,37911.3,37924.1,37901.05,37923.25,0,0
BANKNIFTY,20211118,11:25,37909.5,37914.65,37906,37911.55,0,0
BANKNIFTY,20211118,11:24,37896.75,37916.3,37896.75,37910.8,0,0
BANKNIFTY,20211118,11:23,37898.5,37914.85,37897.55,37901.35,0,0
BANKNIFTY,20211118,11:22,37891.6,37902.65,37890.5,37899.15,0,0
BANKNIFTY,20211118,11:21,37881.95,37894.35,37880.75,37891.35,0,0
BANKNIFTY,20211118,11:20,37866.7,37884.95,37860.35,37883.3,0,0
BANKNIFTY,20211118,11:19,37860.65,37880.3,37860.65,37869.75,0,0
BANKNIFTY,20211118,11:18,37862.15,37865.45,37850.1,37860.25,0,0
BANKNIFTY,20211118,11:17,37885,37885.25,37861.4,37861.4,0,0
BANKNIFTY,20211118,11:16,37901.85,37904.25,37881.95,37884,0,0
BANKNIFTY,20211118,11:15,37911.2,37918.9,37899.2,37903.15,0,0
BANKNIFTY,20211118,11:14,37916.25,37918.7,37900.3,37909.4,0,0
BANKNIFTY,20211118,11:13,37909.6,37921.35,37909.6,37915.2,0,0
BANKNIFTY,20211118,11:12,37867.5,37922.7,37867.5,37910.75,0,0
BANKNIFTY,20211118,11:11,37874.7,37888.7,37868.55,37872.8,0,0
BANKNIFTY,20211118,11:10,37878.95,37904.05,37867.65,37874.8,0,0
BANKNIFTY,20211118,11:09,37921.25,37921.25,37884.4,37884.4,0,0
BANKNIFTY,20211118,11:08,37921.2,37933.4,37912.95,37922.7,0,0
BANKNIFTY,20211118,11:07,37923.7,37935.7,37919.05,37919.05,0,0
BANKNIFTY,20211118,11:06,37950.3,37953.05,37924.65,37924.95,0,0
BANKNIFTY,20211118,11:05,37961.45,37962.05,37945.1,37951.45,0,0
BANKNIFTY,20211118,11:04,37919.8,37959.9,37913.25,37959.9,0,0
BANKNIFTY,20211118,11:03,37931.05,37945.2,37921.35,37921.5,0,0
BANKNIFTY,20211118,11:02,37947.75,37952.9,37927.85,37933.05,0,0
BANKNIFTY,20211118,11:01,37924.35,37945.35,37924.35,37945.2,0,0
BANKNIFTY,20211118,11:00,37905.2,37926.55,37894.15,37925.05,0,0
BANKNIFTY,20211118,10:59,37907.95,37918.45,37903,37903.5,0,0
BANKNIFTY,20211118,10:58,37926.5,37932.2,37902.25,37902.25,0,0
BANKNIFTY,20211118,10:57,37921.75,37950,37917.25,37925.75,0,0
BANKNIFTY,20211118,10:56,37921.1,37924.3,37896.5,37921.35,0,0
BANKNIFTY,20211118,10:55,37905,37936.25,37899.25,37915.4,0,0
BANKNIFTY,20211118,10:54,37920.1,37920.1,37892.35,37899.75,0,0
BANKNIFTY,20211118,10:53,37862.9,37923.4,37862.9,37920.5,0,0
BANKNIFTY,20211118,10:52,37814.75,37867.6,37813.15,37863.6,0,0
BANKNIFTY,20211118,10:51,37834.55,37835,37804.45,37815.15,0,0
BANKNIFTY,20211118,10:50,37834.9,37838.05,37826.4,37834.05,0,0
BANKNIFTY,20211118,10:49,37832.8,37844.35,37829.45,37833.45,0,0
BANKNIFTY,20211118,10:48,37840.75,37855.85,37835.2,37835.2,0,0
BANKNIFTY,20211118,10:47,37830,37842.2,37826.35,37840.25,0,0
BANKNIFTY,20211118,10:46,37840.25,37861,37828.55,37832.85,0,0
BANKNIFTY,20211118,10:45,37790.9,37840.65,37790.65,37840.65,0,0
BANKNIFTY,20211118,10:44,37804.05,37807.55,37787.85,37791.95,0,0
BANKNIFTY,20211118,10:43,37813,37821.4,37805.4,37805.4,0,0
BANKNIFTY,20211118,10:42,37817,37822.2,37806.65,37812.35,0,0
BANKNIFTY,20211118,10:41,37813,37826.8,37810.65,37819.85,0,0
BANKNIFTY,20211118,10:40,37793.4,37820.6,37787.95,37817.2,0,0
BANKNIFTY,20211118,10:39,37834.95,37838.55,37788.55,37789.7,0,0
BANKNIFTY,20211118,10:38,37887.45,37895.3,37827.8,37836.45,0,0
BANKNIFTY,20211118,10:37,37874.05,37891.15,37873.55,37885.05,0,0
BANKNIFTY,20211118,10:36,37868.45,37889.25,37868.45,37875.85,0,0
BANKNIFTY,20211118,10:35,37860,37877.65,37858.3,37868.3,0,0
BANKNIFTY,20211118,10:34,37849.15,37860.45,37841.1,37855.15,0,0
BANKNIFTY,20211118,10:33,37868.55,37869.35,37847.2,37847.6,0,0
BANKNIFTY,20211118,10:32,37878.1,37884.85,37865.6,37865.6,0,0
BANKNIFTY,20211118,10:31,37883.2,37886.7,37865.55,37878.35,0,0
BANKNIFTY,20211118,10:30,37869.65,37898.45,37869.65,37884.9,0,0
BANKNIFTY,20211118,10:29,37871.65,37883.05,37867.45,37870.9,0,0
BANKNIFTY,20211118,10:28,37880.45,37893.95,37870.55,37875.25,0,0
BANKNIFTY,20211118,10:27,37894.85,37894.85,37874.2,37881.3,0,0
BANKNIFTY,20211118,10:26,37905.15,37905.15,37883.9,37896.65,0,0
BANKNIFTY,20211118,10:25,37850.5,37909,37833.4,37908.35,0,0
BANKNIFTY,20211118,10:24,37851.9,37879.5,37843.95,37851.2,0,0
BANKNIFTY,20211118,10:23,37889.35,37895.05,37854.45,37858.45,0,0
BANKNIFTY,20211118,10:22,37871.25,37896.2,37853.8,37894.65,0,0
BANKNIFTY,20211118,10:21,37894.05,37895.6,37861.05,37870.45,0,0
BANKNIFTY,20211118,10:20,37903.7,37944.3,37881.9,37892.45,0,0
BANKNIFTY,20211118,10:19,37930.95,37930.95,37901.45,37905.15,0,0
BANKNIFTY,20211118,10:18,37973.2,37982.55,37926.8,37926.8,0,0
BANKNIFTY,20211118,10:17,37934.4,37977.45,37927.05,37975.4,0,0
BANKNIFTY,20211118,10:16,37949.35,37973.4,37924.55,37930,0,0
BANKNIFTY,20211118,10:15,37970.05,37971.5,37934.9,37952.45,0,0
BANKNIFTY,20211118,10:14,38003.45,38007.3,37965.7,37969.1,0,0
BANKNIFTY,20211118,10:13,38029.7,38029.7,37997.9,38002.85,0,0
BANKNIFTY,20211118,10:12,38027.25,38034.7,38021.3,38031.25,0,0
BANKNIFTY,20211118,10:11,38041.2,38041.2,38022.3,38027.55,0,0
BANKNIFTY,20211118,10:10,38019.7,38056.1,38008.95,38043.95,0,0
BANKNIFTY,20211118,10:09,38025,38035.05,38019.2,38026.9,0,0
BANKNIFTY,20211118,10:08,38037.2,38042.5,38017.85,38026.1,0,0
BANKNIFTY,20211118,10:07,38046.25,38046.25,38030.15,38038.1,0,0
BANKNIFTY,20211118,10:06,38061.2,38061.2,38041.1,38048.3,0,0
BANKNIFTY,20211118,10:05,38055.15,38071.05,38055.15,38060.25,0,0
BANKNIFTY,20211118,10:04,38074.1,38074.1,38051.9,38055.55,0,0
BANKNIFTY,20211118,10:03,38064.9,38075.6,38057.25,38075.5,0,0
BANKNIFTY,20211118,10:02,38062.7,38077.2,38054.85,38065.8,0,0
BANKNIFTY,20211118,10:01,38083.3,38086.4,38065.35,38069.8,0,0
BANKNIFTY,20211118,10:00,38092.2,38092.6,38081.65,38085.25,0,0
BANKNIFTY,20211118,09:59,38108.85,38110.9,38089.4,38089.4,0,0
BANKNIFTY,20211118,09:58,38105.15,38118.2,38102.4,38108.3,0,0
BANKNIFTY,20211118,09:57,38112.25,38123.4,38103.6,38105.65,0,0
BANKNIFTY,20211118,09:56,38135.8,38143.45,38112.6,38116.55,0,0
BANKNIFTY,20211118,09:55,38126.05,38134.4,38117.8,38134.4,0,0
BANKNIFTY,20211118,09:54,38113.55,38129.25,38113.55,38129.25,0,0
BANKNIFTY,20211118,09:53,38103.85,38123.35,38103.85,38114.95,0,0
BANKNIFTY,20211118,09:52,38080.15,38115.95,38076.15,38105.9,0,0
BANKNIFTY,20211118,09:51,38071.1,38080.95,38047.75,38080.95,0,0
BANKNIFTY,20211118,09:50,38073.25,38081,38069.65,38071.9,0,0
BANKNIFTY,20211118,09:49,38089,38093.45,38070.45,38070.45,0,0
BANKNIFTY,20211118,09:48,38094.8,38103,38084.55,38087.8,0,0
BANKNIFTY,20211118,09:47,38075.35,38098.4,38067.55,38097.1,0,0
BANKNIFTY,20211118,09:46,38082.55,38084.15,38068.25,38078.3,0,0
BANKNIFTY,20211118,09:45,38066.7,38093.75,38066.7,38082.75,0,0
BANKNIFTY,20211118,09:44,38084.85,38086,38060.8,38065.4,0,0
BANKNIFTY,20211118,09:43,38130.15,38131.75,38075.9,38083.45,0,0
BANKNIFTY,20211118,09:42,38124.9,38140.25,38118.25,38129.85,0,0
BANKNIFTY,20211118,09:41,38129.65,38142.7,38115.95,38126.3,0,0
BANKNIFTY,20211118,09:40,38111.5,38133.7,38098.1,38130.35,0,0
BANKNIFTY,20211118,09:39,38069.45,38129.45,38069.45,38112.2,0,0
BANKNIFTY,20211118,09:38,38039.25,38073.65,38037.15,38073.35,0,0
BANKNIFTY,20211118,09:37,38022.5,38049.25,38022.5,38038.15,0,0
BANKNIFTY,20211118,09:36,38019.5,38039.5,38002.65,38022.6,0,0
BANKNIFTY,20211118,09:35,38056.4,38056.4,38024.25,38024.7,0,0
BANKNIFTY,20211118,09:34,38052.75,38068.4,38037.35,38055.75,0,0
BANKNIFTY,20211118,09:33,38025.6,38070.7,38024.05,38053.2,0,0
BANKNIFTY,20211118,09:32,38021.35,38029,37987.1,38029,0,0
BANKNIFTY,20211118,09:31,38046.15,38046.15,38000.4,38023.35,0,0
BANKNIFTY,20211118,09:30,38076.55,38084.85,38044.15,38047.25,0,0
BANKNIFTY,20211118,09:29,38159,38178.5,38089.7,38089.7,0,0
BANKNIFTY,20211118,09:28,38193.6,38195.2,38149,38154.85,0,0
BANKNIFTY,20211118,09:27,38202.35,38207.65,38191.2,38192.2,0,0
BANKNIFTY,20211118,09:26,38190.65,38211.85,38178.45,38204.65,0,0
BANKNIFTY,20211118,09:25,38208.85,38216.7,38184.5,38189.8,0,0
BANKNIFTY,20211118,09:24,38226.45,38233.1,38213.5,38214.65,0,0
BANKNIFTY,20211118,09:23,38188.9,38226.75,38188.9,38226.75,0,0
BANKNIFTY,20211118,09:22,38191.95,38200.3,38181.15,38192.65,0,0
BANKNIFTY,20211118,09:21,38195.4,38210.3,38184.05,38193.8,0,0
BANKNIFTY,20211118,09:20,38204.9,38219.4,38172.1,38196.3,0,0
BANKNIFTY,20211118,09:19,38169.6,38209.65,38169.6,38198.7,0,0
BANKNIFTY,20211118,09:18,38168.85,38173.7,38136.8,38169.1,0,0
BANKNIFTY,20211118,09:17,38131.45,38173.3,38108.4,38168.2,0,0
BANKNIFTY,20211118,09:16,38119.35,38164.35,38096.9,38135.85,0,0
BANKNIFTY,20211118,09:15,38071.9,38141.3,37944.6,38116.95,0,0
BANKNIFTY,20211117,15:29,37991.95,38006.05,37984.8,38006.05,0,0
BANKNIFTY,20211117,15:28,38013.95,38015.6,37995.95,37998.45,0,0
BANKNIFTY,20211117,15:27,38020.9,38023.55,38010.5,38010.75,0,0
BANKNIFTY,20211117,15:26,38024.3,38026.55,38015.2,38024.45,0,0
BANKNIFTY,20211117,15:25,38021.65,38028.1,38018.65,38023.6,0,0
BANKNIFTY,20211117,15:24,38023,38033.3,38016.65,38022.65,0,0
BANKNIFTY,20211117,15:23,38011.05,38029.1,38008.8,38025.45,0,0
BANKNIFTY,20211117,15:22,38023.9,38031.7,38007.85,38009.05,0,0
BANKNIFTY,20211117,15:21,38039.6,38039.6,38006.95,38026.25,0,0
BANKNIFTY,20211117,15:20,38033.45,38038.55,38024.5,38034.4,0,0
BANKNIFTY,20211117,15:19,38050.8,38051.45,38032.85,38034.2,0,0
BANKNIFTY,20211117,15:18,38047.9,38050.05,38030.5,38049.9,0,0
BANKNIFTY,20211117,15:17,38048.6,38062.2,38047.2,38047.9,0,0
BANKNIFTY,20211117,15:16,38047.2,38060.3,38042.2,38052.15,0,0
BANKNIFTY,20211117,15:15,38040.75,38049.3,38035.95,38047.5,0,0
BANKNIFTY,20211117,15:14,38047.35,38050.4,38039,38039,0,0
BANKNIFTY,20211117,15:13,38044.8,38050.45,38033.2,38049.75,0,0
BANKNIFTY,20211117,15:12,38066.6,38066.6,38044.65,38044.65,0,0
BANKNIFTY,20211117,15:11,38089.65,38094.2,38066.55,38067.55,0,0
BANKNIFTY,20211117,15:10,38089.1,38094.35,38088.9,38091,0,0
BANKNIFTY,20211117,15:09,38076.85,38089.15,38074.15,38089.1,0,0
BANKNIFTY,20211117,15:08,38047.05,38077.2,38046.25,38075.35,0,0
BANKNIFTY,20211117,15:07,38058.25,38062,38048.1,38048.15,0,0
BANKNIFTY,20211117,15:06,38076.45,38077.7,38055.6,38060.15,0,0
BANKNIFTY,20211117,15:05,38064.4,38080.25,38059.5,38076.85,0,0
BANKNIFTY,20211117,15:04,38057,38061.3,38034.55,38061.3,0,0
BANKNIFTY,20211117,15:03,38089.7,38091.45,38059,38062.95,0,0
BANKNIFTY,20211117,15:02,38099.25,38100.1,38086,38091.35,0,0
BANKNIFTY,20211117,15:01,38096.85,38104,38087.2,38100.5,0,0
BANKNIFTY,20211117,15:00,38097.45,38109.7,38094.2,38097.75,0,0
BANKNIFTY,20211117,14:59,38100.85,38106.05,38095.65,38100,0,0
BANKNIFTY,20211117,14:58,38117.95,38121.75,38100.1,38101.1,0,0
BANKNIFTY,20211117,14:57,38127,38127,38106.05,38115.9,0,0
BANKNIFTY,20211117,14:56,38138.25,38139,38119.6,38127.95,0,0
BANKNIFTY,20211117,14:55,38122.95,38145,38117.4,38138.05,0,0
BANKNIFTY,20211117,14:54,38088.15,38122.65,38085.65,38122.65,0,0
BANKNIFTY,20211117,14:53,38090.55,38090.55,38081.15,38085.9,0,0
BANKNIFTY,20211117,14:52,38095.2,38099.75,38080.8,38086.25,0,0
BANKNIFTY,20211117,14:51,38102.15,38107.3,38091.5,38093.35,0,0
BANKNIFTY,20211117,14:50,38101.05,38111.25,38091.35,38102.05,0,0
BANKNIFTY,20211117,14:49,38112.45,38112.45,38090.6,38102.15,0,0
BANKNIFTY,20211117,14:48,38115.5,38124.95,38108.9,38111.35,0,0
BANKNIFTY,20211117,14:47,38128.95,38129.15,38109.8,38114.9,0,0
BANKNIFTY,20211117,14:46,38133.25,38134.8,38119.6,38123.05,0,0
BANKNIFTY,20211117,14:45,38142.75,38147.5,38131.5,38134.3,0,0
BANKNIFTY,20211117,14:44,38145.05,38148.1,38139.35,38142.65,0,0
BANKNIFTY,20211117,14:43,38148,38154.8,38140.65,38143.85,0,0
BANKNIFTY,20211117,14:42,38147.35,38158.85,38141,38148.2,0,0
BANKNIFTY,20211117,14:41,38153.15,38155.65,38140.5,38144.65,0,0
BANKNIFTY,20211117,14:40,38133.8,38155.15,38131.35,38152.4,0,0
BANKNIFTY,20211117,14:39,38126.7,38137.55,38125.85,38134.35,0,0
BANKNIFTY,20211117,14:38,38145.7,38145.75,38126.85,38128,0,0
BANKNIFTY,20211117,14:37,38125,38144.9,38119.85,38142.75,0,0
BANKNIFTY,20211117,14:36,38124.2,38144.65,38122.25,38125.1,0,0
BANKNIFTY,20211117,14:35,38118.5,38126.85,38118.5,38124.65,0,0
BANKNIFTY,20211117,14:34,38128.9,38137.75,38118.5,38119,0,0
BANKNIFTY,20211117,14:33,38134,38143.2,38129.6,38129.6,0,0
BANKNIFTY,20211117,14:32,38131.65,38140.65,38127.65,38134.7,0,0
BANKNIFTY,20211117,14:31,38148.5,38153.9,38127.9,38133.1,0,0
BANKNIFTY,20211117,14:30,38147.55,38152.55,38133.95,38150.65,0,0
BANKNIFTY,20211117,14:29,38167.4,38168,38143.25,38151.5,0,0
BANKNIFTY,20211117,14:28,38197.95,38198.45,38164.85,38165.95,0,0
BANKNIFTY,20211117,14:27,38201.9,38203.8,38195.3,38198.45,0,0
BANKNIFTY,20211117,14:26,38212.7,38216.15,38199.35,38201.35,0,0
BANKNIFTY,20211117,14:25,38190.8,38215.1,38183.95,38215.1,0,0
BANKNIFTY,20211117,14:24,38179.2,38190.55,38174.1,38189.9,0,0
BANKNIFTY,20211117,14:23,38188.75,38192.35,38177.4,38181.8,0,0
BANKNIFTY,20211117,14:22,38198.65,38201,38188,38188,0,0
BANKNIFTY,20211117,14:21,38192.65,38200.75,38192.45,38197.6,0,0
BANKNIFTY,20211117,14:20,38167,38196.8,38167,38196.8,0,0
BANKNIFTY,20211117,14:19,38167.95,38177.95,38166.65,38168.65,0,0
BANKNIFTY,20211117,14:18,38171.75,38174.4,38165,38166.95,0,0
BANKNIFTY,20211117,14:17,38191.6,38192.4,38172.65,38172.65,0,0
BANKNIFTY,20211117,14:16,38181.7,38201.85,38181.7,38190.55,0,0
BANKNIFTY,20211117,14:15,38185.5,38187.45,38179.3,38181.2,0,0
BANKNIFTY,20211117,14:14,38178.1,38194.15,38178.1,38183.95,0,0
BANKNIFTY,20211117,14:13,38191.55,38193.85,38177.2,38178.25,0,0
BANKNIFTY,20211117,14:12,38187.15,38193.55,38178.5,38189.65,0,0
BANKNIFTY,20211117,14:11,38163.25,38185.8,38163.25,38185.8,0,0
BANKNIFTY,20211117,14:10,38142.95,38171.25,38140,38165.7,0,0
BANKNIFTY,20211117,14:09,38159.1,38164.35,38133.45,38141.75,0,0
BANKNIFTY,20211117,14:08,38164.25,38167.45,38148.45,38161.8,0,0
BANKNIFTY,20211117,14:07,38166.75,38176.3,38162.5,38163.2,0,0
BANKNIFTY,20211117,14:06,38185.5,38187.5,38166.8,38169.2,0,0
BANKNIFTY,20211117,14:05,38203.65,38210.95,38185.85,38185.85,0,0
BANKNIFTY,20211117,14:04,38206.55,38216.95,38193.2,38202.55,0,0
BANKNIFTY,20211117,14:03,38231.95,38235,38207.2,38209.9,0,0
BANKNIFTY,20211117,14:02,38249.4,38249.95,38230.3,38234.25,0,0
BANKNIFTY,20211117,14:01,38241.2,38249,38238.9,38248.65,0,0
BANKNIFTY,20211117,14:00,38231,38245.25,38223,38241.65,0,0
BANKNIFTY,20211117,13:59,38213.65,38232.75,38212.35,38232.05,0,0
BANKNIFTY,20211117,13:58,38237.3,38237.6,38211.5,38212.55,0,0
BANKNIFTY,20211117,13:57,38249.05,38250.1,38235.65,38238,0,0
BANKNIFTY,20211117,13:56,38254.55,38262.7,38238.2,38243.45,0,0
BANKNIFTY,20211117,13:55,38266.25,38276.6,38257.65,38257.9,0,0
BANKNIFTY,20211117,13:54,38256.95,38267.95,38256.95,38267.65,0,0
BANKNIFTY,20211117,13:53,38272.45,38273.65,38259.35,38260.55,0,0
BANKNIFTY,20211117,13:52,38240.15,38282.7,38240.15,38274.5,0,0
BANKNIFTY,20211117,13:51,38245.45,38254.7,38240.3,38244.65,0,0
BANKNIFTY,20211117,13:50,38243.65,38245.65,38231.8,38240.5,0,0
BANKNIFTY,20211117,13:49,38264.05,38272.9,38242.5,38249,0,0
BANKNIFTY,20211117,13:48,38261.85,38270.9,38261.85,38263.65,0,0
BANKNIFTY,20211117,13:47,38246.45,38272.85,38246.45,38259.6,0,0
BANKNIFTY,20211117,13:46,38246.15,38251.45,38243.3,38246.05,0,0
BANKNIFTY,20211117,13:45,38233.7,38246.45,38232,38246.45,0,0
BANKNIFTY,20211117,13:44,38241.6,38249.95,38226.75,38230.4,0,0
BANKNIFTY,20211117,13:43,38224.9,38242.9,38224.9,38238.1,0,0
BANKNIFTY,20211117,13:42,38213.25,38227.55,38210.95,38223.85,0,0
BANKNIFTY,20211117,13:41,38218,38222.6,38210.55,38213.55,0,0
BANKNIFTY,20211117,13:40,38221.25,38233.15,38217.45,38220.65,0,0
BANKNIFTY,20211117,13:39,38227.2,38228.3,38204.5,38221.75,0,0
BANKNIFTY,20211117,13:38,38252.85,38253.1,38224.7,38230.15,0,0
BANKNIFTY,20211117,13:37,38241.1,38253.45,38239.05,38253.45,0,0
BANKNIFTY,20211117,13:36,38210,38236.8,38210,38236.8,0,0
BANKNIFTY,20211117,13:35,38231.7,38235.25,38209.7,38209.7,0,0
BANKNIFTY,20211117,13:34,38249.75,38252.55,38231,38231,0,0
BANKNIFTY,20211117,13:33,38269.35,38269.95,38246.5,38250.2,0,0
BANKNIFTY,20211117,13:32,38263,38273.5,38261.05,38267.35,0,0
BANKNIFTY,20211117,13:31,38269.6,38272.35,38259.55,38263.7,0,0
BANKNIFTY,20211117,13:30,38258.9,38278.1,38258.9,38269.9,0,0
BANKNIFTY,20211117,13:29,38251.25,38258.2,38249.3,38258.2,0,0
BANKNIFTY,20211117,13:28,38250.45,38251.5,38244.05,38251.5,0,0
BANKNIFTY,20211117,13:27,38241,38250.1,38236.95,38250.1,0,0
BANKNIFTY,20211117,13:26,38220.15,38241.9,38219,38240.85,0,0
BANKNIFTY,20211117,13:25,38237.95,38237.95,38222.75,38224.4,0,0
BANKNIFTY,20211117,13:24,38220.15,38245.25,38218.4,38233.9,0,0
BANKNIFTY,20211117,13:23,38202.15,38224.45,38198.9,38221.2,0,0
BANKNIFTY,20211117,13:22,38187,38203.25,38185,38199.85,0,0
BANKNIFTY,20211117,13:21,38197.5,38197.5,38182.25,38186.35,0,0
BANKNIFTY,20211117,13:20,38203.5,38212.6,38193.35,38196.35,0,0
BANKNIFTY,20211117,13:19,38201.6,38208.8,38194.6,38204,0,0
BANKNIFTY,20211117,13:18,38215.35,38216.9,38195.95,38202.4,0,0
BANKNIFTY,20211117,13:17,38188.25,38216.5,38187.3,38215.1,0,0
BANKNIFTY,20211117,13:16,38204,38205.95,38184.25,38188.8,0,0
BANKNIFTY,20211117,13:15,38211.3,38212.45,38201.3,38205.35,0,0
BANKNIFTY,20211117,13:14,38176.85,38213.4,38176.85,38212.5,0,0
BANKNIFTY,20211117,13:13,38183.05,38183.05,38172.4,38177.7,0,0
BANKNIFTY,20211117,13:12,38160.5,38183.8,38155.2,38183.3,0,0
BANKNIFTY,20211117,13:11,38154.6,38162.1,38152.15,38160.05,0,0
BANKNIFTY,20211117,13:10,38166.8,38168.05,38152.55,38158.05,0,0
BANKNIFTY,20211117,13:09,38174,38180.2,38165.55,38167.25,0,0
BANKNIFTY,20211117,13:08,38180.45,38180.45,38166.1,38174.8,0,0
BANKNIFTY,20211117,13:07,38173.45,38182.6,38168.7,38180.95,0,0
BANKNIFTY,20211117,13:06,38159.55,38174.2,38157.2,38173.3,0,0
BANKNIFTY,20211117,13:05,38144.85,38162.6,38143.05,38161.2,0,0
BANKNIFTY,20211117,13:04,38133.55,38149.35,38117.95,38146.3,0,0
BANKNIFTY,20211117,13:03,38144.05,38144.05,38129.2,38133.35,0,0
BANKNIFTY,20211117,13:02,38152.15,38157.5,38139.3,38144,0,0
BANKNIFTY,20211117,13:01,38151.65,38152.85,38142.75,38151,0,0
BANKNIFTY,20211117,13:00,38141.6,38153.95,38133.55,38152.75,0,0
BANKNIFTY,20211117,12:59,38141.45,38154.3,38137.3,38141.4,0,0
BANKNIFTY,20211117,12:58,38121.45,38141.75,38114.05,38141.1,0,0
BANKNIFTY,20211117,12:57,38095.5,38122.6,38090.85,38119.7,0,0
BANKNIFTY,20211117,12:56,38082.55,38097.75,38077.15,38097.2,0,0
BANKNIFTY,20211117,12:55,38083.8,38086.35,38069.9,38083.1,0,0
BANKNIFTY,20211117,12:54,38109.3,38109.3,38077.35,38084.2,0,0
BANKNIFTY,20211117,12:53,38122,38125.15,38107.6,38107.6,0,0
BANKNIFTY,20211117,12:52,38115.55,38128.15,38112.65,38123.6,0,0
BANKNIFTY,20211117,12:51,38123.55,38123.55,38107.95,38114.85,0,0
BANKNIFTY,20211117,12:50,38130.9,38131.35,38120.65,38123.15,0,0
BANKNIFTY,20211117,12:49,38145.45,38149.15,38130.75,38131.55,0,0
BANKNIFTY,20211117,12:48,38154.6,38157,38144.55,38145.5,0,0
BANKNIFTY,20211117,12:47,38158.3,38161.3,38150.1,38153.6,0,0
BANKNIFTY,20211117,12:46,38170,38170,38152.8,38158.2,0,0
BANKNIFTY,20211117,12:45,38173.8,38177.35,38164.4,38170.55,0,0
BANKNIFTY,20211117,12:44,38179.45,38180.35,38165.5,38173.2,0,0
BANKNIFTY,20211117,12:43,38196.65,38196.8,38176.4,38180.1,0,0
BANKNIFTY,20211117,12:42,38184.5,38204.8,38182.2,38194.55,0,0
BANKNIFTY,20211117,12:41,38186.95,38189.3,38176.55,38184.45,0,0
BANKNIFTY,20211117,12:40,38191.2,38197.9,38183.65,38187.35,0,0
BANKNIFTY,20211117,12:39,38185,38192.35,38173.8,38190.95,0,0
BANKNIFTY,20211117,12:38,38183.7,38191.9,38179.05,38182.95,0,0
BANKNIFTY,20211117,12:37,38173.15,38186.35,38166.6,38179,0,0
BANKNIFTY,20211117,12:36,38201.1,38204.15,38173.3,38175.2,0,0
BANKNIFTY,20211117,12:35,38162.1,38198,38158.25,38198,0,0
BANKNIFTY,20211117,12:34,38160.7,38169.45,38150.45,38161.8,0,0
BANKNIFTY,20211117,12:33,38156.3,38163.85,38152.5,38161.25,0,0
BANKNIFTY,20211117,12:32,38143.8,38168,38143.8,38159.55,0,0
BANKNIFTY,20211117,12:31,38142.7,38147.1,38135.9,38142.65,0,0
BANKNIFTY,20211117,12:30,38152.85,38155.75,38141.15,38142.25,0,0
BANKNIFTY,20211117,12:29,38157.45,38160.75,38148.75,38156.4,0,0
BANKNIFTY,20211117,12:28,38170.4,38170.55,38156.3,38161.25,0,0
BANKNIFTY,20211117,12:27,38163.35,38176.35,38159.7,38170.4,0,0
BANKNIFTY,20211117,12:26,38176.85,38176.85,38164.75,38167.4,0,0
BANKNIFTY,20211117,12:25,38186.85,38194.45,38179.3,38180.35,0,0
BANKNIFTY,20211117,12:24,38192.2,38194.95,38179.35,38187.7,0,0
BANKNIFTY,20211117,12:23,38179.4,38196.9,38172.2,38191.9,0,0
BANKNIFTY,20211117,12:22,38178.5,38179.35,38162.8,38174.15,0,0
BANKNIFTY,20211117,12:21,38183.25,38184.4,38161.4,38178.25,0,0
BANKNIFTY,20211117,12:20,38186.55,38191.1,38179.2,38183.3,0,0
BANKNIFTY,20211117,12:19,38192.9,38197.25,38181.1,38190.35,0,0
BANKNIFTY,20211117,12:18,38206.2,38206.2,38189.95,38192.55,0,0
BANKNIFTY,20211117,12:17,38206.6,38207.8,38198.25,38201.75,0,0
BANKNIFTY,20211117,12:16,38231.4,38232.95,38205,38205.45,0,0
BANKNIFTY,20211117,12:15,38207.45,38237.5,38204.5,38232.15,0,0
BANKNIFTY,20211117,12:14,38198.65,38213.85,38191.95,38206.85,0,0
BANKNIFTY,20211117,12:13,38183.75,38197.45,38172.7,38197.45,0,0
BANKNIFTY,20211117,12:12,38149.5,38185.35,38148.85,38180.85,0,0
BANKNIFTY,20211117,12:11,38171.1,38173.25,38144.3,38151.35,0,0
BANKNIFTY,20211117,12:10,38178.5,38182.2,38162.45,38167.8,0,0
BANKNIFTY,20211117,12:09,38185.05,38187.55,38176.95,38176.95,0,0
BANKNIFTY,20211117,12:08,38203.65,38205.55,38183.8,38185.9,0,0
BANKNIFTY,20211117,12:07,38186.6,38216.45,38184.9,38203.25,0,0
BANKNIFTY,20211117,12:06,38193.9,38195.85,38182.8,38187,0,0
BANKNIFTY,20211117,12:05,38191.75,38194.5,38178.35,38192.15,0,0
BANKNIFTY,20211117,12:04,38196.15,38202.25,38190.4,38192,0,0
BANKNIFTY,20211117,12:03,38209.4,38210.75,38195.65,38195.65,0,0
BANKNIFTY,20211117,12:02,38240.3,38242.2,38208.3,38213.25,0,0
BANKNIFTY,20211117,12:01,38245,38255.6,38238.2,38239.65,0,0
BANKNIFTY,20211117,12:00,38242.1,38250.65,38231.45,38243.9,0,0
BANKNIFTY,20211117,11:59,38256.95,38258.15,38240.45,38242.6,0,0
BANKNIFTY,20211117,11:58,38260.8,38262.35,38251.95,38256.45,0,0
BANKNIFTY,20211117,11:57,38262,38271.05,38254.95,38261.25,0,0
BANKNIFTY,20211117,11:56,38254.15,38263,38237.65,38262.05,0,0
BANKNIFTY,20211117,11:55,38244.55,38258.6,38236.95,38255.95,0,0
BANKNIFTY,20211117,11:54,38249.55,38263.5,38234.55,38241.4,0,0
BANKNIFTY,20211117,11:53,38272.85,38272.85,38248.35,38251.4,0,0
BANKNIFTY,20211117,11:52,38289.35,38294.7,38273.6,38273.6,0,0
BANKNIFTY,20211117,11:51,38299.35,38303.25,38289.8,38289.8,0,0
BANKNIFTY,20211117,11:50,38278.95,38299.1,38275.45,38299.1,0,0
BANKNIFTY,20211117,11:49,38292.15,38293.9,38280.85,38283.7,0,0
BANKNIFTY,20211117,11:48,38300.95,38303,38283.2,38290.65,0,0
BANKNIFTY,20211117,11:47,38273.75,38308.85,38272.75,38300,0,0
BANKNIFTY,20211117,11:46,38244.2,38278.35,38242.75,38274.9,0,0
BANKNIFTY,20211117,11:45,38277.9,38277.9,38240,38247.1,0,0
BANKNIFTY,20211117,11:44,38304.55,38304.55,38271.3,38276.85,0,0
BANKNIFTY,20211117,11:43,38295.75,38309.15,38290.45,38302.55,0,0
BANKNIFTY,20211117,11:42,38291.45,38294.25,38275.45,38294.25,0,0
BANKNIFTY,20211117,11:41,38284.45,38296.3,38280.75,38290.9,0,0
BANKNIFTY,20211117,11:40,38260,38284.3,38257.35,38284.3,0,0
BANKNIFTY,20211117,11:39,38285.95,38285.95,38254.2,38260.45,0,0
BANKNIFTY,20211117,11:38,38298.5,38298.75,38278.7,38285.6,0,0
BANKNIFTY,20211117,11:37,38327.5,38333.05,38296.05,38298.6,0,0
BANKNIFTY,20211117,11:36,38363.15,38363.15,38328.25,38328.25,0,0
BANKNIFTY,20211117,11:35,38365.55,38368.7,38360.3,38363,0,0
BANKNIFTY,20211117,11:34,38352.2,38366.6,38351.25,38366.6,0,0
BANKNIFTY,20211117,11:33,38363.25,38366.1,38356.75,38356.75,0,0
BANKNIFTY,20211117,11:32,38349.5,38364.15,38348.1,38362.75,0,0
BANKNIFTY,20211117,11:31,38344.25,38356.1,38344.25,38348.55,0,0
BANKNIFTY,20211117,11:30,38366.95,38366.95,38346,38347.55,0,0
BANKNIFTY,20211117,11:29,38374.8,38378,38365.05,38367.85,0,0
BANKNIFTY,20211117,11:28,38390.15,38391.3,38371.8,38373.8,0,0
BANKNIFTY,20211117,11:27,38398.95,38398.95,38387.1,38393.2,0,0
BANKNIFTY,20211117,11:26,38393.05,38402.25,38393.05,38398.25,0,0
BANKNIFTY,20211117,11:25,38378.75,38392.95,38377.4,38391.35,0,0
BANKNIFTY,20211117,11:24,38383.45,38383.45,38365.95,38379.5,0,0
BANKNIFTY,20211117,11:23,38393.05,38394.15,38377.55,38385,0,0
BANKNIFTY,20211117,11:22,38396.55,38398,38392.35,38394.7,0,0
BANKNIFTY,20211117,11:21,38380.9,38396.05,38377.5,38396.05,0,0
BANKNIFTY,20211117,11:20,38386,38392.55,38377.45,38377.45,0,0
BANKNIFTY,20211117,11:19,38386.35,38394.6,38385.65,38387.3,0,0
BANKNIFTY,20211117,11:18,38412.1,38412.45,38386.25,38386.25,0,0
BANKNIFTY,20211117,11:17,38422.45,38425.05,38407.75,38411.8,0,0
BANKNIFTY,20211117,11:16,38423.2,38427.6,38419.65,38421.95,0,0
BANKNIFTY,20211117,11:15,38423.9,38424.2,38413,38422.55,0,0
BANKNIFTY,20211117,11:14,38427.3,38432.35,38416.35,38424.65,0,0
BANKNIFTY,20211117,11:13,38425.1,38435.2,38421.25,38425.55,0,0
BANKNIFTY,20211117,11:12,38427.05,38441.6,38419.7,38424.75,0,0
BANKNIFTY,20211117,11:11,38399.6,38428.95,38399.6,38426.1,0,0
BANKNIFTY,20211117,11:10,38383.55,38407.65,38383.55,38399.6,0,0
BANKNIFTY,20211117,11:09,38383.9,38390.65,38380.5,38383.95,0,0
BANKNIFTY,20211117,11:08,38389,38391.3,38377.75,38385,0,0
BANKNIFTY,20211117,11:07,38390.7,38395.05,38383.2,38386.75,0,0
BANKNIFTY,20211117,11:06,38382.45,38396.95,38379.05,38395.3,0,0
BANKNIFTY,20211117,11:05,38372.2,38386.05,38365.85,38381.35,0,0
BANKNIFTY,20211117,11:04,38371.85,38378.3,38367.85,38371.6,0,0
BANKNIFTY,20211117,11:03,38374.45,38375.35,38357.35,38370.85,0,0
BANKNIFTY,20211117,11:02,38377.95,38381.85,38363.65,38376.65,0,0
BANKNIFTY,20211117,11:01,38351.5,38383.7,38351.5,38383.7,0,0
BANKNIFTY,20211117,11:00,38364.95,38367.1,38348.05,38349.2,0,0
BANKNIFTY,20211117,10:59,38369,38378.2,38358.1,38364.9,0,0
BANKNIFTY,20211117,10:58,38372.75,38374.5,38359.4,38368.45,0,0
BANKNIFTY,20211117,10:57,38400.25,38402.7,38370.2,38370.2,0,0
BANKNIFTY,20211117,10:56,38380.2,38401.8,38375.75,38400.65,0,0
BANKNIFTY,20211117,10:55,38388.25,38391.55,38372.95,38376.4,0,0
BANKNIFTY,20211117,10:54,38369.55,38389.85,38368.75,38387.05,0,0
BANKNIFTY,20211117,10:53,38367.5,38375.9,38364.45,38369.05,0,0
BANKNIFTY,20211117,10:52,38355.45,38367.9,38351.15,38365.7,0,0
BANKNIFTY,20211117,10:51,38367.8,38370.3,38347,38351.25,0,0
BANKNIFTY,20211117,10:50,38372.55,38372.85,38358.6,38364.7,0,0
BANKNIFTY,20211117,10:49,38387.85,38387.85,38366.7,38372.9,0,0
BANKNIFTY,20211117,10:48,38393.65,38393.65,38379.75,38385.65,0,0
BANKNIFTY,20211117,10:47,38412.1,38412.1,38392.05,38392.05,0,0
BANKNIFTY,20211117,10:46,38419.35,38428.15,38415.3,38417.6,0,0
BANKNIFTY,20211117,10:45,38409.8,38429.2,38409.8,38419.95,0,0
BANKNIFTY,20211117,10:44,38428.95,38432.5,38408.35,38414.1,0,0
BANKNIFTY,20211117,10:43,38443.85,38454.15,38424.65,38428.45,0,0
BANKNIFTY,20211117,10:42,38434.15,38446.65,38433.05,38444.9,0,0
BANKNIFTY,20211117,10:41,38430.85,38440,38425.55,38434.7,0,0
BANKNIFTY,20211117,10:40,38422.2,38432.45,38422.2,38432.1,0,0
BANKNIFTY,20211117,10:39,38412.35,38424.75,38409.05,38422.85,0,0
BANKNIFTY,20211117,10:38,38419.45,38427.95,38410.05,38410.05,0,0
BANKNIFTY,20211117,10:37,38444.65,38445.9,38415.6,38419.1,0,0
BANKNIFTY,20211117,10:36,38436.1,38448.65,38434.05,38444.35,0,0
BANKNIFTY,20211117,10:35,38444.85,38447.5,38435.45,38437,0,0
BANKNIFTY,20211117,10:34,38405.75,38444.15,38404.75,38444.15,0,0
BANKNIFTY,20211117,10:33,38397.3,38405.35,38387.55,38405.35,0,0
BANKNIFTY,20211117,10:32,38403.3,38404.05,38375.75,38398.7,0,0
BANKNIFTY,20211117,10:31,38446.4,38446.4,38402.55,38404.85,0,0
BANKNIFTY,20211117,10:30,38429.1,38454.65,38425.35,38448.65,0,0
BANKNIFTY,20211117,10:29,38429,38435.35,38416.55,38426,0,0
BANKNIFTY,20211117,10:28,38425.25,38429.65,38417.2,38427.6,0,0
BANKNIFTY,20211117,10:27,38407.25,38424,38401.35,38422.25,0,0
BANKNIFTY,20211117,10:26,38411.9,38430.2,38405.7,38406.8,0,0
BANKNIFTY,20211117,10:25,38424.1,38427.95,38411.15,38414.7,0,0
BANKNIFTY,20211117,10:24,38400.85,38424,38399.25,38424,0,0
BANKNIFTY,20211117,10:23,38389.8,38420,38386.25,38405.9,0,0
BANKNIFTY,20211117,10:22,38360.25,38390.4,38352.6,38384.75,0,0
BANKNIFTY,20211117,10:21,38352.95,38362.3,38344.35,38362.3,0,0
BANKNIFTY,20211117,10:20,38324.9,38352.75,38323.45,38351.1,0,0
BANKNIFTY,20211117,10:19,38338.05,38338.05,38317.95,38323.4,0,0
BANKNIFTY,20211117,10:18,38351.65,38356.7,38329,38333.7,0,0
BANKNIFTY,20211117,10:17,38373.1,38375.8,38348.3,38351.6,0,0
BANKNIFTY,20211117,10:16,38376.75,38381,38368.1,38375.75,0,0
BANKNIFTY,20211117,10:15,38362.9,38379.2,38356.5,38377.4,0,0
BANKNIFTY,20211117,10:14,38396.15,38396.15,38359.1,38365.35,0,0
BANKNIFTY,20211117,10:13,38380.15,38400.4,38378.9,38395.9,0,0
BANKNIFTY,20211117,10:12,38390.1,38390.65,38372.85,38381,0,0
BANKNIFTY,20211117,10:11,38377,38394,38375.3,38390.75,0,0
BANKNIFTY,20211117,10:10,38349.8,38375.7,38334.35,38374.85,0,0
BANKNIFTY,20211117,10:09,38360,38361.4,38347.8,38349.55,0,0
BANKNIFTY,20211117,10:08,38360.55,38373.3,38355.05,38359.65,0,0
BANKNIFTY,20211117,10:07,38352.65,38362.85,38347.65,38362.85,0,0
BANKNIFTY,20211117,10:06,38337.4,38363.45,38336.25,38356,0,0
BANKNIFTY,20211117,10:05,38354,38358.9,38336.15,38339,0,0
BANKNIFTY,20211117,10:04,38306.1,38353.5,38304.95,38353.5,0,0
BANKNIFTY,20211117,10:03,38271.95,38308.35,38267.6,38304.95,0,0
BANKNIFTY,20211117,10:02,38256.4,38270.55,38248.2,38268.75,0,0
BANKNIFTY,20211117,10:01,38261.25,38261.55,38248.6,38252.8,0,0
BANKNIFTY,20211117,10:00,38266.8,38271.3,38254.25,38260.15,0,0
BANKNIFTY,20211117,09:59,38267.65,38276.8,38263.85,38266.35,0,0
BANKNIFTY,20211117,09:58,38268.6,38268.65,38253.65,38266.3,0,0
BANKNIFTY,20211117,09:57,38278,38289.4,38264.15,38270.7,0,0
BANKNIFTY,20211117,09:56,38270.35,38281.8,38259.65,38278.6,0,0
BANKNIFTY,20211117,09:55,38284.45,38294.6,38264.85,38271.7,0,0
BANKNIFTY,20211117,09:54,38261.25,38284.75,38261.25,38284.05,0,0
BANKNIFTY,20211117,09:53,38233.35,38265.5,38233,38261.4,0,0
BANKNIFTY,20211117,09:52,38228.3,38240.5,38219.95,38236.65,0,0
BANKNIFTY,20211117,09:51,38238.55,38238.55,38205.05,38228.8,0,0
BANKNIFTY,20211117,09:50,38244.5,38249.85,38230.1,38233.9,0,0
BANKNIFTY,20211117,09:49,38247.85,38256.25,38230.55,38245.95,0,0
BANKNIFTY,20211117,09:48,38308.6,38323.8,38219.6,38242.2,0,0
BANKNIFTY,20211117,09:47,38297.3,38338.35,38296.95,38305.85,0,0
BANKNIFTY,20211117,09:46,38289.3,38309.8,38281.9,38301.25,0,0
BANKNIFTY,20211117,09:45,38219.15,38288.9,38216.15,38288.9,0,0
BANKNIFTY,20211117,09:44,38198.7,38217.8,38194.65,38217.8,0,0
BANKNIFTY,20211117,09:43,38197.8,38204.7,38190.4,38200.05,0,0
BANKNIFTY,20211117,09:42,38205.8,38211.3,38190.05,38196.1,0,0
BANKNIFTY,20211117,09:41,38212.95,38222,38202.25,38206.85,0,0
BANKNIFTY,20211117,09:40,38216.4,38231.25,38208.3,38218.5,0,0
BANKNIFTY,20211117,09:39,38203.5,38222.9,38202.8,38218.35,0,0
BANKNIFTY,20211117,09:38,38204.15,38209.35,38194.35,38205.6,0,0
BANKNIFTY,20211117,09:37,38205.65,38214.5,38195.8,38200.65,0,0
BANKNIFTY,20211117,09:36,38181.65,38203,38167.9,38201.65,0,0
BANKNIFTY,20211117,09:35,38160.1,38188.7,38158.05,38178.7,0,0
BANKNIFTY,20211117,09:34,38152.85,38176.6,38142.45,38160.35,0,0
BANKNIFTY,20211117,09:33,38131,38163.45,38120.8,38152.05,0,0
BANKNIFTY,20211117,09:32,38127.4,38140.65,38125.4,38125.4,0,0
BANKNIFTY,20211117,09:31,38148.15,38148.15,38124,38126.5,0,0
BANKNIFTY,20211117,09:30,38147.1,38175.1,38146.8,38149.6,0,0
BANKNIFTY,20211117,09:29,38132.05,38144.45,38124.95,38142.95,0,0
BANKNIFTY,20211117,09:28,38124.9,38134,38119.2,38134,0,0
BANKNIFTY,20211117,09:27,38110.4,38128.65,38098.65,38123.25,0,0
BANKNIFTY,20211117,09:26,38121.9,38122.35,38100.1,38111.4,0,0
BANKNIFTY,20211117,09:25,38113.05,38137,38113.05,38119.3,0,0
BANKNIFTY,20211117,09:24,38133.95,38144.7,38108,38110.15,0,0
BANKNIFTY,20211117,09:23,38130.85,38146.45,38124.8,38133.85,0,0
BANKNIFTY,20211117,09:22,38109,38131.1,38102.5,38130.4,0,0
BANKNIFTY,20211117,09:21,38082.55,38116.25,38079.4,38113.4,0,0
BANKNIFTY,20211117,09:20,38048.05,38093.9,38041.5,38081.6,0,0
BANKNIFTY,20211117,09:19,38034.5,38045.25,38009.2,38042.1,0,0
BANKNIFTY,20211117,09:18,38051.45,38052.85,38016.65,38036.45,0,0
BANKNIFTY,20211117,09:17,38042.2,38066.15,38032.25,38048.4,0,0
BANKNIFTY,20211117,09:16,38054.8,38059.3,38004.1,38043.1,0,0
BANKNIFTY,20211117,09:15,38113.4,38115.55,38000.35,38051.2,0,0
BANKNIFTY,20211116,15:29,38256.6,38260.25,38228.9,38239.55,0,0
BANKNIFTY,20211116,15:28,38250.35,38260.35,38239.9,38259.65,0,0
BANKNIFTY,20211116,15:27,38270.95,38271.55,38249.85,38250.5,0,0
BANKNIFTY,20211116,15:26,38281.1,38281.1,38266.3,38269.3,0,0
BANKNIFTY,20211116,15:25,38283.2,38288.25,38275.55,38281.45,0,0
BANKNIFTY,20211116,15:24,38277.85,38287.4,38276.45,38282.05,0,0
BANKNIFTY,20211116,15:23,38286.15,38290.4,38275.75,38282.1,0,0
BANKNIFTY,20211116,15:22,38283.35,38297.9,38279.75,38285.1,0,0
BANKNIFTY,20211116,15:21,38287.65,38292,38270.4,38283.25,0,0
BANKNIFTY,20211116,15:20,38267.85,38287.2,38267.6,38287.2,0,0
BANKNIFTY,20211116,15:19,38265.4,38276.05,38263.95,38268.4,0,0
BANKNIFTY,20211116,15:18,38276.4,38276.4,38260.6,38267.5,0,0
BANKNIFTY,20211116,15:17,38279.9,38282.4,38272.45,38277.75,0,0
BANKNIFTY,20211116,15:16,38300.6,38304.75,38281.25,38281.6,0,0
BANKNIFTY,20211116,15:15,38304.6,38313,38299.95,38300.95,0,0
BANKNIFTY,20211116,15:14,38324.7,38324.7,38297.1,38303.25,0,0
BANKNIFTY,20211116,15:13,38335.75,38339.35,38322.4,38322.4,0,0
BANKNIFTY,20211116,15:12,38344.65,38344.9,38334,38334.9,0,0
BANKNIFTY,20211116,15:11,38353.3,38353.55,38343.95,38344.55,0,0
BANKNIFTY,20211116,15:10,38353.5,38362.65,38352.2,38353.45,0,0
BANKNIFTY,20211116,15:09,38364.35,38365.45,38352.1,38352.1,0,0
BANKNIFTY,20211116,15:08,38373.95,38377.8,38362.3,38362.3,0,0
BANKNIFTY,20211116,15:07,38361.5,38375.1,38361.5,38375.1,0,0
BANKNIFTY,20211116,15:06,38357.55,38364.5,38355.6,38362.35,0,0
BANKNIFTY,20211116,15:05,38362.05,38369.75,38354.5,38355,0,0
BANKNIFTY,20211116,15:04,38335.8,38365.05,38332.05,38365.05,0,0
BANKNIFTY,20211116,15:03,38350.9,38358.15,38333.75,38338.45,0,0
BANKNIFTY,20211116,15:02,38369.3,38370.4,38351,38351,0,0
BANKNIFTY,20211116,15:01,38371.45,38376.1,38361.65,38368.2,0,0
BANKNIFTY,20211116,15:00,38345.9,38381.4,38345.9,38368.75,0,0
BANKNIFTY,20211116,14:59,38333.4,38344.95,38328.9,38344.95,0,0
BANKNIFTY,20211116,14:58,38319.15,38337.25,38311.55,38330.75,0,0
BANKNIFTY,20211116,14:57,38308.3,38327.8,38305.95,38317.85,0,0
BANKNIFTY,20211116,14:56,38311.1,38313.95,38303.1,38309.85,0,0
BANKNIFTY,20211116,14:55,38307.4,38320.9,38303.05,38311.85,0,0
BANKNIFTY,20211116,14:54,38297.1,38314.6,38292.25,38309.45,0,0
BANKNIFTY,20211116,14:53,38293.6,38301.1,38288.55,38297.6,0,0
BANKNIFTY,20211116,14:52,38284.25,38299.85,38279.9,38292.2,0,0
BANKNIFTY,20211116,14:51,38270.95,38288.25,38269.2,38280.95,0,0
BANKNIFTY,20211116,14:50,38283.85,38285.55,38266.3,38275.3,0,0
BANKNIFTY,20211116,14:49,38288.7,38291.85,38281.9,38286.15,0,0
BANKNIFTY,20211116,14:48,38292.55,38301.7,38285.1,38286.45,0,0
BANKNIFTY,20211116,14:47,38310.8,38310.8,38292.6,38294.1,0,0
BANKNIFTY,20211116,14:46,38306.75,38325.4,38306.6,38308.45,0,0
BANKNIFTY,20211116,14:45,38278.75,38315.85,38278.05,38307.3,0,0
BANKNIFTY,20211116,14:44,38281.55,38286.1,38277.55,38281.45,0,0
BANKNIFTY,20211116,14:43,38279.3,38285.75,38274.9,38280.55,0,0
BANKNIFTY,20211116,14:42,38286.8,38286.8,38272.4,38279,0,0
BANKNIFTY,20211116,14:41,38282.5,38286.75,38277.4,38286.75,0,0
BANKNIFTY,20211116,14:40,38263.35,38283.6,38256.95,38282.15,0,0
BANKNIFTY,20211116,14:39,38288.15,38291.15,38264.6,38264.6,0,0
BANKNIFTY,20211116,14:38,38301.5,38302,38281.9,38288.2,0,0
BANKNIFTY,20211116,14:37,38295.9,38301.4,38286.8,38300.15,0,0
BANKNIFTY,20211116,14:36,38277.75,38295.15,38274.35,38294.2,0,0
BANKNIFTY,20211116,14:35,38281.6,38287.2,38266.2,38276.95,0,0
BANKNIFTY,20211116,14:34,38265.25,38283.3,38265.25,38283.3,0,0
BANKNIFTY,20211116,14:33,38245.75,38266.75,38245.35,38266.75,0,0
BANKNIFTY,20211116,14:32,38235.9,38247.8,38227.95,38247.8,0,0
BANKNIFTY,20211116,14:31,38237,38251.65,38230,38235.4,0,0
BANKNIFTY,20211116,14:30,38229.2,38241.85,38216.8,38238.9,0,0
BANKNIFTY,20211116,14:29,38247.9,38253.95,38227.15,38229,0,0
BANKNIFTY,20211116,14:28,38265.1,38267.65,38247.55,38248.45,0,0
BANKNIFTY,20211116,14:27,38245.25,38271.85,38244.7,38263.9,0,0
BANKNIFTY,20211116,14:26,38275.15,38275.15,38234.4,38242.7,0,0
BANKNIFTY,20211116,14:25,38287.5,38287.5,38266.55,38274.9,0,0
BANKNIFTY,20211116,14:24,38335.85,38335.85,38283.55,38293.15,0,0
BANKNIFTY,20211116,14:23,38356.15,38356.15,38330.65,38334.85,0,0
BANKNIFTY,20211116,14:22,38352.5,38358.2,38343.5,38358.2,0,0
BANKNIFTY,20211116,14:21,38368.85,38370.4,38345.4,38347.65,0,0
BANKNIFTY,20211116,14:20,38379.65,38379.65,38364.35,38368.1,0,0
BANKNIFTY,20211116,14:19,38365.75,38386.5,38365.75,38382,0,0
BANKNIFTY,20211116,14:18,38365.2,38370.25,38357.75,38366.3,0,0
BANKNIFTY,20211116,14:17,38372.5,38373.5,38359.1,38366.35,0,0
BANKNIFTY,20211116,14:16,38365.75,38374.3,38363.9,38373.55,0,0
BANKNIFTY,20211116,14:15,38388.7,38388.7,38363,38368.9,0,0
BANKNIFTY,20211116,14:14,38381.9,38390.25,38380.2,38388.3,0,0
BANKNIFTY,20211116,14:13,38384.05,38392.65,38380,38381.3,0,0
BANKNIFTY,20211116,14:12,38388.8,38394.75,38383.7,38386.25,0,0
BANKNIFTY,20211116,14:11,38410.85,38412.05,38387.95,38387.95,0,0
BANKNIFTY,20211116,14:10,38422.3,38422.3,38400.85,38412,0,0
BANKNIFTY,20211116,14:09,38422.8,38431.2,38415.05,38422.05,0,0
BANKNIFTY,20211116,14:08,38422.3,38424.45,38419,38421.9,0,0
BANKNIFTY,20211116,14:07,38427.25,38429.7,38410.4,38417.2,0,0
BANKNIFTY,20211116,14:06,38462.15,38462.15,38409.95,38428.45,0,0
BANKNIFTY,20211116,14:05,38481.3,38488.25,38461.8,38462.45,0,0
BANKNIFTY,20211116,14:04,38479.55,38488.65,38474.6,38486.5,0,0
BANKNIFTY,20211116,14:03,38473.9,38487.45,38473.1,38481.7,0,0
BANKNIFTY,20211116,14:02,38472.9,38482.4,38466.3,38474.15,0,0
BANKNIFTY,20211116,14:01,38487.65,38490.2,38473.1,38473.8,0,0
BANKNIFTY,20211116,14:00,38471.15,38489.45,38467.95,38485.75,0,0
BANKNIFTY,20211116,13:59,38472.8,38476,38467.35,38472.85,0,0
BANKNIFTY,20211116,13:58,38462.35,38472.4,38459.8,38472.4,0,0
BANKNIFTY,20211116,13:57,38463.1,38463.65,38458.75,38462.8,0,0
BANKNIFTY,20211116,13:56,38464.55,38465,38456.55,38463.5,0,0
BANKNIFTY,20211116,13:55,38462.1,38464.6,38451.7,38464.4,0,0
BANKNIFTY,20211116,13:54,38457.15,38461.45,38453.85,38460.25,0,0
BANKNIFTY,20211116,13:53,38454.75,38458.25,38451,38456.6,0,0
BANKNIFTY,20211116,13:52,38452.65,38459.05,38446.65,38455.1,0,0
BANKNIFTY,20211116,13:51,38454.55,38458.35,38449.9,38451.8,0,0
BANKNIFTY,20211116,13:50,38467.5,38474.8,38456.25,38456.25,0,0
BANKNIFTY,20211116,13:49,38447.9,38468,38444.95,38468,0,0
BANKNIFTY,20211116,13:48,38446.55,38449.15,38442.75,38449.15,0,0
BANKNIFTY,20211116,13:47,38462.3,38463.15,38443.3,38445.4,0,0
BANKNIFTY,20211116,13:46,38466.05,38467.5,38459.9,38460.6,0,0
BANKNIFTY,20211116,13:45,38468.3,38472.7,38465.4,38467.95,0,0
BANKNIFTY,20211116,13:44,38472.4,38477.9,38467.7,38467.7,0,0
BANKNIFTY,20211116,13:43,38473.85,38478.25,38470.8,38474.3,0,0
BANKNIFTY,20211116,13:42,38474.85,38478.9,38464.6,38474.1,0,0
BANKNIFTY,20211116,13:41,38451.95,38477.05,38451.95,38468.75,0,0
BANKNIFTY,20211116,13:40,38466.65,38466.65,38447.9,38450.95,0,0
BANKNIFTY,20211116,13:39,38461.5,38466.65,38452.65,38463,0,0
BANKNIFTY,20211116,13:38,38469.85,38475.15,38461.2,38463.2,0,0
BANKNIFTY,20211116,13:37,38467.4,38473.3,38463.35,38471.15,0,0
BANKNIFTY,20211116,13:36,38469.25,38480.8,38463.3,38468.05,0,0
BANKNIFTY,20211116,13:35,38471.3,38475.1,38462.15,38468.15,0,0
BANKNIFTY,20211116,13:34,38467.75,38475,38464.6,38469.6,0,0
BANKNIFTY,20211116,13:33,38486.25,38486.25,38459.4,38468.2,0,0
BANKNIFTY,20211116,13:32,38484.15,38492.1,38483.55,38487.8,0,0
BANKNIFTY,20211116,13:31,38482.25,38489.05,38478.8,38485.25,0,0
BANKNIFTY,20211116,13:30,38487.85,38493.5,38479.1,38482.1,0,0
BANKNIFTY,20211116,13:29,38483.6,38486.95,38476.4,38485.8,0,0
BANKNIFTY,20211116,13:28,38492.6,38492.9,38478.05,38482.9,0,0
BANKNIFTY,20211116,13:27,38491.35,38495.75,38488.25,38492.1,0,0
BANKNIFTY,20211116,13:26,38479,38493.2,38471.95,38491.15,0,0
BANKNIFTY,20211116,13:25,38499.95,38499.95,38483.2,38484.25,0,0
BANKNIFTY,20211116,13:24,38512.6,38513.1,38496.75,38498.9,0,0
BANKNIFTY,20211116,13:23,38514.7,38521.7,38511.15,38512.55,0,0
BANKNIFTY,20211116,13:22,38517.9,38521.05,38512.8,38514.85,0,0
BANKNIFTY,20211116,13:21,38521.5,38524.35,38514.55,38520.2,0,0
BANKNIFTY,20211116,13:20,38536.7,38538.25,38520.3,38522.25,0,0
BANKNIFTY,20211116,13:19,38517.85,38539.05,38515,38534.85,0,0
BANKNIFTY,20211116,13:18,38512.4,38519.9,38505.2,38519.9,0,0
BANKNIFTY,20211116,13:17,38522.45,38522.95,38508.9,38512.45,0,0
BANKNIFTY,20211116,13:16,38518.95,38525.15,38512.5,38521,0,0
BANKNIFTY,20211116,13:15,38515.65,38527.75,38514,38520.1,0,0
BANKNIFTY,20211116,13:14,38514.95,38525,38507.55,38515.1,0,0
BANKNIFTY,20211116,13:13,38504.35,38515.95,38499.55,38513.85,0,0
BANKNIFTY,20211116,13:12,38484.5,38503.05,38477.75,38503.05,0,0
BANKNIFTY,20211116,13:11,38494.15,38501.85,38480.4,38485.25,0,0
BANKNIFTY,20211116,13:10,38487.15,38498.4,38477.4,38492.15,0,0
BANKNIFTY,20211116,13:09,38474.55,38488.2,38474,38488.2,0,0
BANKNIFTY,20211116,13:08,38456.65,38468.05,38452.25,38468.05,0,0
BANKNIFTY,20211116,13:07,38454.95,38457.6,38446.35,38457.6,0,0
BANKNIFTY,20211116,13:06,38462.1,38462.1,38453.65,38454.8,0,0
BANKNIFTY,20211116,13:05,38464.8,38465,38460.2,38460.65,0,0
BANKNIFTY,20211116,13:04,38458.9,38465.15,38453.35,38463.5,0,0
BANKNIFTY,20211116,13:03,38464.9,38464.9,38452.95,38458.15,0,0
BANKNIFTY,20211116,13:02,38461.85,38465.95,38456.15,38464.85,0,0
BANKNIFTY,20211116,13:01,38459.95,38465.3,38457.25,38460.4,0,0
BANKNIFTY,20211116,13:00,38459.4,38468.3,38456.1,38458.95,0,0
BANKNIFTY,20211116,12:59,38460.05,38461.3,38449.8,38458.7,0,0
BANKNIFTY,20211116,12:58,38446.7,38460.1,38446.7,38459.45,0,0
BANKNIFTY,20211116,12:57,38436.15,38445.45,38428.25,38444.15,0,0
BANKNIFTY,20211116,12:56,38443.15,38443.15,38429.2,38435.5,0,0
BANKNIFTY,20211116,12:55,38439.3,38446.6,38437.7,38443.7,0,0
BANKNIFTY,20211116,12:54,38443.05,38443.05,38436.1,38439.65,0,0
BANKNIFTY,20211116,12:53,38435.8,38443.75,38432.35,38439.95,0,0
BANKNIFTY,20211116,12:52,38433.65,38438.95,38430.9,38436.3,0,0
BANKNIFTY,20211116,12:51,38426.55,38439.9,38426.35,38433.95,0,0
BANKNIFTY,20211116,12:50,38416.25,38427.85,38413.9,38426.7,0,0
BANKNIFTY,20211116,12:49,38417.2,38422.25,38413.25,38417.95,0,0
BANKNIFTY,20211116,12:48,38421.65,38425.6,38413.65,38415,0,0
BANKNIFTY,20211116,12:47,38423.3,38426.55,38418.2,38423.6,0,0
BANKNIFTY,20211116,12:46,38430.35,38432.7,38424.25,38424.9,0,0
BANKNIFTY,20211116,12:45,38429.05,38434.45,38428.75,38431.9,0,0
BANKNIFTY,20211116,12:44,38437.2,38437.75,38427,38430.65,0,0
BANKNIFTY,20211116,12:43,38433.4,38437.65,38430.15,38436.9,0,0
BANKNIFTY,20211116,12:42,38440.2,38448.15,38432.7,38433.1,0,0
BANKNIFTY,20211116,12:41,38437.05,38450.3,38432.75,38439.55,0,0
BANKNIFTY,20211116,12:40,38431.75,38437.2,38429,38437.2,0,0
BANKNIFTY,20211116,12:39,38429.9,38436.55,38423.7,38431.65,0,0
BANKNIFTY,20211116,12:38,38438.65,38439.5,38410.1,38429.35,0,0
BANKNIFTY,20211116,12:37,38442.1,38442.1,38431.55,38438.1,0,0
BANKNIFTY,20211116,12:36,38451,38451.55,38437.1,38441.25,0,0
BANKNIFTY,20211116,12:35,38449.65,38451.85,38440.15,38451.85,0,0
BANKNIFTY,20211116,12:34,38452.15,38456.7,38447.3,38448.35,0,0
BANKNIFTY,20211116,12:33,38445.7,38457.45,38445.7,38452,0,0
BANKNIFTY,20211116,12:32,38428.9,38447.85,38428.9,38444.6,0,0
BANKNIFTY,20211116,12:31,38441.3,38445,38424.1,38428.55,0,0
BANKNIFTY,20211116,12:30,38441.65,38448.05,38436.8,38440.1,0,0
BANKNIFTY,20211116,12:29,38464.2,38464.2,38440.55,38442.7,0,0
BANKNIFTY,20211116,12:28,38459.85,38464.85,38456.85,38463.45,0,0
BANKNIFTY,20211116,12:27,38451.45,38464.6,38450.35,38461.4,0,0
BANKNIFTY,20211116,12:26,38480.3,38480.3,38449.8,38452.1,0,0
BANKNIFTY,20211116,12:25,38474.05,38481.6,38474.05,38480.35,0,0
BANKNIFTY,20211116,12:24,38493.2,38499.65,38474.75,38474.75,0,0
BANKNIFTY,20211116,12:23,38495.7,38502.55,38489.6,38493,0,0
BANKNIFTY,20211116,12:22,38498.4,38500.75,38493.4,38495.3,0,0
BANKNIFTY,20211116,12:21,38490.65,38499,38488.95,38499,0,0
BANKNIFTY,20211116,12:20,38498.1,38503.75,38486.7,38489.55,0,0
BANKNIFTY,20211116,12:19,38493.75,38499.05,38492.6,38496.5,0,0
BANKNIFTY,20211116,12:18,38482.25,38496.9,38481.45,38494.85,0,0
BANKNIFTY,20211116,12:17,38484,38491.45,38479.3,38483.65,0,0
BANKNIFTY,20211116,12:16,38491.9,38495.25,38482.65,38484.5,0,0
BANKNIFTY,20211116,12:15,38494.25,38496.05,38491.8,38493.7,0,0
BANKNIFTY,20211116,12:14,38498.5,38500.65,38491.85,38494.7,0,0
BANKNIFTY,20211116,12:13,38498.15,38499.85,38494.2,38498.85,0,0
BANKNIFTY,20211116,12:12,38509.55,38511.25,38497.8,38497.8,0,0
BANKNIFTY,20211116,12:11,38510.45,38513.85,38505.65,38511.05,0,0
BANKNIFTY,20211116,12:10,38487.2,38507.7,38485.15,38507.7,0,0
BANKNIFTY,20211116,12:09,38480.6,38488.1,38478.35,38487.5,0,0
BANKNIFTY,20211116,12:08,38486.95,38493.75,38479.7,38480,0,0
BANKNIFTY,20211116,12:07,38491.05,38497.8,38485.95,38487.95,0,0
BANKNIFTY,20211116,12:06,38491.3,38497.95,38488.4,38491.65,0,0
BANKNIFTY,20211116,12:05,38455.25,38499.4,38455.25,38491.9,0,0
BANKNIFTY,20211116,12:04,38432.95,38457.15,38429.9,38457.15,0,0
BANKNIFTY,20211116,12:03,38433,38435.1,38430.5,38433.65,0,0
BANKNIFTY,20211116,12:02,38435.45,38437,38431.1,38433.15,0,0
BANKNIFTY,20211116,12:01,38441.05,38441.05,38434.45,38435.95,0,0
BANKNIFTY,20211116,12:00,38441.55,38442.5,38434.05,38441.15,0,0
BANKNIFTY,20211116,11:59,38437.9,38444.55,38436.75,38440.9,0,0
BANKNIFTY,20211116,11:58,38443.65,38444.05,38438.5,38441.7,0,0
BANKNIFTY,20211116,11:57,38443.55,38448.3,38441.4,38444.65,0,0
BANKNIFTY,20211116,11:56,38442.65,38451.6,38439.2,38443.55,0,0
BANKNIFTY,20211116,11:55,38450.1,38452.1,38444.5,38444.5,0,0
BANKNIFTY,20211116,11:54,38447.85,38452.3,38445.1,38450.5,0,0
BANKNIFTY,20211116,11:53,38455.1,38457.05,38446.65,38447.65,0,0
BANKNIFTY,20211116,11:52,38452.1,38456.25,38451.8,38455.85,0,0
BANKNIFTY,20211116,11:51,38449.95,38456.15,38449.85,38452.5,0,0
BANKNIFTY,20211116,11:50,38453.6,38454.35,38446.75,38451.3,0,0
BANKNIFTY,20211116,11:49,38455.4,38458.5,38453.05,38454.1,0,0
BANKNIFTY,20211116,11:48,38454.1,38456.95,38450.4,38455.55,0,0
BANKNIFTY,20211116,11:47,38452.05,38458.7,38448.8,38452.7,0,0
BANKNIFTY,20211116,11:46,38452.9,38453.7,38446.75,38449.3,0,0
BANKNIFTY,20211116,11:45,38462.45,38465.7,38450.1,38454.5,0,0
BANKNIFTY,20211116,11:44,38467.85,38475.4,38456.1,38461.3,0,0
BANKNIFTY,20211116,11:43,38454.95,38471.7,38453.95,38467.1,0,0
BANKNIFTY,20211116,11:42,38438.55,38448.4,38438.55,38445.5,0,0
BANKNIFTY,20211116,11:41,38435.7,38441.6,38433.6,38440,0,0
BANKNIFTY,20211116,11:40,38463.05,38463.05,38434.55,38435.15,0,0
BANKNIFTY,20211116,11:39,38454.35,38464.55,38451.35,38459.4,0,0
BANKNIFTY,20211116,11:38,38448.4,38455.35,38445.9,38453.4,0,0
BANKNIFTY,20211116,11:37,38445.5,38450.6,38445.4,38447.2,0,0
BANKNIFTY,20211116,11:36,38447.8,38452.45,38444.35,38445.95,0,0
BANKNIFTY,20211116,11:35,38438.35,38445.95,38436.9,38445.8,0,0
BANKNIFTY,20211116,11:34,38431.65,38439.7,38429.15,38437.25,0,0
BANKNIFTY,20211116,11:33,38435.9,38442.2,38430.9,38431.55,0,0
BANKNIFTY,20211116,11:32,38430.8,38441,38427.95,38438.2,0,0
BANKNIFTY,20211116,11:31,38424.25,38432.95,38422.8,38430.35,0,0
BANKNIFTY,20211116,11:30,38433.9,38434.55,38421.25,38424.05,0,0
BANKNIFTY,20211116,11:29,38433,38436.55,38429.75,38435.6,0,0
BANKNIFTY,20211116,11:28,38414.3,38433.2,38414.2,38433.2,0,0
BANKNIFTY,20211116,11:27,38409.4,38414.1,38401.65,38414.1,0,0
BANKNIFTY,20211116,11:26,38415.85,38418,38405.3,38406.4,0,0
BANKNIFTY,20211116,11:25,38406.7,38416.85,38402.25,38415.85,0,0
BANKNIFTY,20211116,11:24,38396.35,38411.65,38396.35,38408.45,0,0
BANKNIFTY,20211116,11:23,38384.4,38396.5,38381.2,38396.5,0,0
BANKNIFTY,20211116,11:22,38367.15,38386.95,38364.35,38386.3,0,0
BANKNIFTY,20211116,11:21,38359.65,38369.9,38358.85,38366.75,0,0
BANKNIFTY,20211116,11:20,38362.85,38366.9,38355.7,38361.55,0,0
BANKNIFTY,20211116,11:19,38379.7,38384.05,38344.35,38360.85,0,0
BANKNIFTY,20211116,11:18,38391.8,38392.95,38372.4,38379.85,0,0
BANKNIFTY,20211116,11:17,38392.05,38393.75,38386.6,38392.5,0,0
BANKNIFTY,20211116,11:16,38395.7,38401.7,38386.2,38395.85,0,0
BANKNIFTY,20211116,11:15,38371.85,38398.95,38369.9,38398.95,0,0
BANKNIFTY,20211116,11:14,38401.45,38401.45,38372.45,38375.8,0,0
BANKNIFTY,20211116,11:13,38395.6,38405.05,38391.05,38401.1,0,0
BANKNIFTY,20211116,11:12,38394.25,38404.3,38393.7,38396.8,0,0
BANKNIFTY,20211116,11:11,38380.95,38400.55,38380.8,38399.25,0,0
BANKNIFTY,20211116,11:10,38375.1,38385.95,38366.6,38381.1,0,0
BANKNIFTY,20211116,11:09,38395.5,38395.55,38373.05,38379.6,0,0
BANKNIFTY,20211116,11:08,38402.55,38405.55,38396,38398.45,0,0
BANKNIFTY,20211116,11:07,38401.7,38404.8,38399.9,38403.1,0,0
BANKNIFTY,20211116,11:06,38411.05,38411.05,38398.6,38401.95,0,0
BANKNIFTY,20211116,11:05,38413.9,38416.65,38406.15,38409.65,0,0
BANKNIFTY,20211116,11:04,38410.65,38416.55,38406.6,38412.9,0,0
BANKNIFTY,20211116,11:03,38412.15,38413.45,38402.95,38408.9,0,0
BANKNIFTY,20211116,11:02,38415.7,38415.7,38397.25,38410.4,0,0
BANKNIFTY,20211116,11:01,38444.35,38444.35,38410.75,38415.05,0,0
BANKNIFTY,20211116,11:00,38444.45,38448.15,38439.55,38443.65,0,0
BANKNIFTY,20211116,10:59,38442.9,38447.35,38442.3,38442.95,0,0
BANKNIFTY,20211116,10:58,38440.2,38445.75,38435.35,38442.05,0,0
BANKNIFTY,20211116,10:57,38448.1,38448.1,38438.45,38438.65,0,0
BANKNIFTY,20211116,10:56,38440.25,38448.25,38438.8,38448.25,0,0
BANKNIFTY,20211116,10:55,38439.8,38444.35,38436.8,38442,0,0
BANKNIFTY,20211116,10:54,38444.7,38450.75,38439.35,38441.5,0,0
BANKNIFTY,20211116,10:53,38447.5,38447.85,38437.05,38444.05,0,0
BANKNIFTY,20211116,10:52,38445.6,38449.75,38441.7,38446.35,0,0
BANKNIFTY,20211116,10:51,38453.8,38453.8,38443.65,38445.95,0,0
BANKNIFTY,20211116,10:50,38457.35,38463.25,38447.85,38452.2,0,0
BANKNIFTY,20211116,10:49,38469.8,38472.15,38455.95,38457.45,0,0
BANKNIFTY,20211116,10:48,38481.35,38481.35,38467.1,38470.6,0,0
BANKNIFTY,20211116,10:47,38473.9,38480.85,38470.25,38478.8,0,0
BANKNIFTY,20211116,10:46,38472.3,38476.8,38464.8,38473.75,0,0
BANKNIFTY,20211116,10:45,38460,38474.85,38460,38474.85,0,0
BANKNIFTY,20211116,10:44,38456.7,38459.25,38452.75,38458.4,0,0
BANKNIFTY,20211116,10:43,38447.7,38456.8,38445.95,38456.25,0,0
BANKNIFTY,20211116,10:42,38454.55,38454.55,38443.05,38447.7,0,0
BANKNIFTY,20211116,10:41,38451.5,38455.25,38446.7,38452.8,0,0
BANKNIFTY,20211116,10:40,38447.2,38452.7,38441.2,38452.7,0,0
BANKNIFTY,20211116,10:39,38441.4,38447.55,38436.15,38446.05,0,0
BANKNIFTY,20211116,10:38,38453.15,38453.15,38438.15,38442.05,0,0
BANKNIFTY,20211116,10:37,38449,38456.15,38445.5,38452.8,0,0
BANKNIFTY,20211116,10:36,38460.45,38460.5,38445.6,38448.55,0,0
BANKNIFTY,20211116,10:35,38466.35,38471.35,38459,38459.95,0,0
BANKNIFTY,20211116,10:34,38482.3,38483.65,38466.25,38467.3,0,0
BANKNIFTY,20211116,10:33,38480.65,38485.55,38477.1,38482.15,0,0
BANKNIFTY,20211116,10:32,38476.5,38483.9,38472.15,38481.65,0,0
BANKNIFTY,20211116,10:31,38499.8,38503.5,38479,38479,0,0
BANKNIFTY,20211116,10:30,38495.35,38501.6,38492,38501.6,0,0
BANKNIFTY,20211116,10:29,38499.8,38501.9,38494.4,38496.2,0,0
BANKNIFTY,20211116,10:28,38498.75,38504.75,38497.55,38500.85,0,0
BANKNIFTY,20211116,10:27,38504.75,38506.45,38499,38499,0,0
BANKNIFTY,20211116,10:26,38505.35,38508.15,38500.9,38506.6,0,0
BANKNIFTY,20211116,10:25,38496,38507.75,38485.9,38505.9,0,0
BANKNIFTY,20211116,10:24,38503.75,38503.95,38494.7,38496.65,0,0
BANKNIFTY,20211116,10:23,38512.2,38516.3,38502.4,38506.65,0,0
BANKNIFTY,20211116,10:22,38511.55,38517.9,38508.5,38517.35,0,0
BANKNIFTY,20211116,10:21,38509,38514.45,38504.9,38512.1,0,0
BANKNIFTY,20211116,10:20,38509.25,38511,38499.35,38508.5,0,0
BANKNIFTY,20211116,10:19,38518.05,38518.05,38506.85,38510.15,0,0
BANKNIFTY,20211116,10:18,38517.8,38526.95,38517.8,38518.1,0,0
BANKNIFTY,20211116,10:17,38527.25,38530.4,38516.3,38516.95,0,0
BANKNIFTY,20211116,10:16,38537.95,38538.8,38525.15,38529.3,0,0
BANKNIFTY,20211116,10:15,38539.85,38545.25,38536.15,38537.65,0,0
BANKNIFTY,20211116,10:14,38544.7,38547.1,38537.4,38542.7,0,0
BANKNIFTY,20211116,10:13,38551.65,38555.95,38544.7,38544.7,0,0
BANKNIFTY,20211116,10:12,38540.1,38553.65,38540.1,38550.35,0,0
BANKNIFTY,20211116,10:11,38538.7,38550.45,38538.25,38539.25,0,0
BANKNIFTY,20211116,10:10,38536.7,38542.8,38535.25,38541.85,0,0
BANKNIFTY,20211116,10:09,38532,38540.45,38531.75,38539.75,0,0
BANKNIFTY,20211116,10:08,38532.55,38536.8,38530.75,38531.65,0,0
BANKNIFTY,20211116,10:07,38513.55,38532.35,38513.55,38531.45,0,0
BANKNIFTY,20211116,10:06,38517.9,38523.6,38515.35,38515.35,0,0
BANKNIFTY,20211116,10:05,38522.55,38526.35,38502.15,38514.35,0,0
BANKNIFTY,20211116,10:04,38536,38537.1,38517.8,38521.7,0,0
BANKNIFTY,20211116,10:03,38532.25,38537.9,38530.9,38536.15,0,0
BANKNIFTY,20211116,10:02,38521.1,38535.05,38521.1,38531.2,0,0
BANKNIFTY,20211116,10:01,38517.5,38525.05,38515.05,38523.2,0,0
BANKNIFTY,20211116,10:00,38531.45,38531.45,38511.25,38519.9,0,0
BANKNIFTY,20211116,09:59,38537.1,38544.35,38528.9,38531.55,0,0
BANKNIFTY,20211116,09:58,38535.8,38536.35,38527.3,38536.35,0,0
BANKNIFTY,20211116,09:57,38538.35,38539.5,38529,38535.3,0,0
BANKNIFTY,20211116,09:56,38535.25,38541.15,38531.55,38537.75,0,0
BANKNIFTY,20211116,09:55,38521.35,38535.05,38507.85,38535.05,0,0
BANKNIFTY,20211116,09:54,38505.45,38520.8,38505.45,38520.8,0,0
BANKNIFTY,20211116,09:53,38501.75,38514.4,38493.95,38509.9,0,0
BANKNIFTY,20211116,09:52,38504.6,38508.55,38493.1,38504.85,0,0
BANKNIFTY,20211116,09:51,38498.25,38505.6,38486.2,38501.35,0,0
BANKNIFTY,20211116,09:50,38475.45,38502.55,38475.45,38501.55,0,0
BANKNIFTY,20211116,09:49,38485.95,38486.4,38459.1,38478,0,0
BANKNIFTY,20211116,09:48,38478.4,38491.65,38476.6,38486.85,0,0
BANKNIFTY,20211116,09:47,38442.6,38478.15,38442.6,38478.15,0,0
BANKNIFTY,20211116,09:46,38465.2,38465.2,38429.5,38449.15,0,0
BANKNIFTY,20211116,09:45,38471.9,38474.55,38463.4,38469.85,0,0
BANKNIFTY,20211116,09:44,38478.95,38494.6,38471.9,38475.2,0,0
BANKNIFTY,20211116,09:43,38465.1,38482.05,38463.55,38481.3,0,0
BANKNIFTY,20211116,09:42,38473.35,38473.35,38458.55,38470.95,0,0
BANKNIFTY,20211116,09:41,38460.5,38476.45,38454.3,38473.3,0,0
BANKNIFTY,20211116,09:40,38476.45,38476.45,38466.85,38467.25,0,0
BANKNIFTY,20211116,09:39,38475.85,38491.9,38471.4,38478.95,0,0
BANKNIFTY,20211116,09:38,38465.75,38476.7,38452.7,38476.5,0,0
BANKNIFTY,20211116,09:37,38462.05,38473.6,38461.8,38463.1,0,0
BANKNIFTY,20211116,09:36,38541.4,38545.6,38458.9,38461.25,0,0
BANKNIFTY,20211116,09:35,38519.85,38546.95,38518,38539.4,0,0
BANKNIFTY,20211116,09:34,38516.65,38523.6,38511.25,38523.6,0,0
BANKNIFTY,20211116,09:33,38516,38523,38508.55,38518.5,0,0
BANKNIFTY,20211116,09:32,38549.6,38562.95,38513.05,38516.65,0,0
BANKNIFTY,20211116,09:31,38576.5,38576.9,38549.05,38549.6,0,0
BANKNIFTY,20211116,09:30,38571.2,38587.5,38565.5,38581.85,0,0
BANKNIFTY,20211116,09:29,38573.3,38575.6,38560.55,38570.95,0,0
BANKNIFTY,20211116,09:28,38587.25,38587.25,38567.45,38575.7,0,0
BANKNIFTY,20211116,09:27,38568.8,38590.6,38567.05,38581.75,0,0
BANKNIFTY,20211116,09:26,38565.45,38572.55,38553.9,38569.1,0,0
BANKNIFTY,20211116,09:25,38552.7,38566.4,38543.75,38564.1,0,0
BANKNIFTY,20211116,09:24,38542.05,38558.35,38533.85,38556.8,0,0
BANKNIFTY,20211116,09:23,38508.6,38542.15,38508.6,38539.15,0,0
BANKNIFTY,20211116,09:22,38532.6,38537.45,38505.6,38514.6,0,0
BANKNIFTY,20211116,09:21,38558.35,38559.95,38529.85,38536,0,0
BANKNIFTY,20211116,09:20,38538.35,38575.85,38518.5,38552.85,0,0
BANKNIFTY,20211116,09:19,38568.9,38590.95,38536.6,38536.6,0,0
BANKNIFTY,20211116,09:18,38552.2,38570.65,38539.1,38568.15,0,0
BANKNIFTY,20211116,09:17,38556.7,38569,38535.8,38548.95,0,0
BANKNIFTY,20211116,09:16,38625.05,38626.85,38548.9,38560.45,0,0
BANKNIFTY,20211116,09:15,38710.9,38718.9,38602.6,38618.2,0,0
BANKNIFTY,20211115,15:29,38678.85,38688,38672.3,38679.4,0,0
BANKNIFTY,20211115,15:28,38683.7,38685.1,38670.65,38675.25,0,0
BANKNIFTY,20211115,15:27,38690.9,38695.35,38682.5,38683.45,0,0
BANKNIFTY,20211115,15:26,38697.25,38697.25,38685.4,38688.85,0,0
BANKNIFTY,20211115,15:25,38720.3,38721.75,38694.55,38695.85,0,0
BANKNIFTY,20211115,15:24,38720.6,38730.4,38713.8,38719.9,0,0
BANKNIFTY,20211115,15:23,38723.25,38732.1,38717.9,38720.9,0,0
BANKNIFTY,20211115,15:22,38715.15,38729.05,38714.55,38721.6,0,0
BANKNIFTY,20211115,15:21,38713.05,38717.65,38695.65,38715.3,0,0
BANKNIFTY,20211115,15:20,38705.75,38715.95,38699.4,38710.4,0,0
BANKNIFTY,20211115,15:19,38697.1,38706.4,38696.8,38706.4,0,0
BANKNIFTY,20211115,15:18,38693,38700.35,38683.3,38697.05,0,0
BANKNIFTY,20211115,15:17,38704.8,38706.35,38690.15,38692.6,0,0
BANKNIFTY,20211115,15:16,38714.45,38715.65,38700.55,38704.35,0,0
BANKNIFTY,20211115,15:15,38707.4,38718.95,38707.4,38714,0,0
BANKNIFTY,20211115,15:14,38705.7,38711.8,38702.05,38708.95,0,0
BANKNIFTY,20211115,15:13,38697.95,38711.65,38697.95,38703.45,0,0
BANKNIFTY,20211115,15:12,38710.05,38713.35,38697.7,38700.15,0,0
BANKNIFTY,20211115,15:11,38708.25,38710.45,38695.3,38709.6,0,0
BANKNIFTY,20211115,15:10,38710.7,38720,38707.65,38708.35,0,0
BANKNIFTY,20211115,15:09,38710.85,38720.4,38707,38712.45,0,0
BANKNIFTY,20211115,15:08,38707.85,38713.5,38701.45,38713.5,0,0
BANKNIFTY,20211115,15:07,38704.35,38715.75,38702.3,38706.1,0,0
BANKNIFTY,20211115,15:06,38702.3,38710.4,38702.3,38705.9,0,0
BANKNIFTY,20211115,15:05,38708.45,38715.45,38702.2,38702.2,0,0
BANKNIFTY,20211115,15:04,38698.45,38712.05,38689.55,38710.1,0,0
BANKNIFTY,20211115,15:03,38704.95,38708.15,38695.55,38699.25,0,0
BANKNIFTY,20211115,15:02,38699.9,38708.2,38689.65,38706.4,0,0
BANKNIFTY,20211115,15:01,38707.1,38709.85,38698.75,38700.3,0,0
BANKNIFTY,20211115,15:00,38698.55,38715.25,38698.55,38706.8,0,0
BANKNIFTY,20211115,14:59,38687.85,38702.05,38672.55,38700.5,0,0
BANKNIFTY,20211115,14:58,38707.9,38707.9,38688.3,38688.3,0,0
BANKNIFTY,20211115,14:57,38708.8,38712.8,38704.7,38707.3,0,0
BANKNIFTY,20211115,14:56,38704.8,38718.75,38703.3,38708,0,0
BANKNIFTY,20211115,14:55,38687.85,38707.45,38686,38707.45,0,0
BANKNIFTY,20211115,14:54,38693.15,38695.8,38682.75,38687.1,0,0
BANKNIFTY,20211115,14:53,38705.85,38707.35,38691.75,38691.75,0,0
BANKNIFTY,20211115,14:52,38721.8,38722.4,38706.3,38707,0,0
BANKNIFTY,20211115,14:51,38721.95,38725,38716.7,38718.85,0,0
BANKNIFTY,20211115,14:50,38704.8,38722.6,38704.7,38721.5,0,0
BANKNIFTY,20211115,14:49,38699,38706.85,38691.1,38706.2,0,0
BANKNIFTY,20211115,14:48,38689.3,38702.2,38689.3,38699.15,0,0
BANKNIFTY,20211115,14:47,38687.05,38695.25,38682.5,38688.95,0,0
BANKNIFTY,20211115,14:46,38695.1,38698.55,38685.85,38685.85,0,0
BANKNIFTY,20211115,14:45,38713.1,38713.1,38692.55,38695.7,0,0
BANKNIFTY,20211115,14:44,38719.05,38720.7,38704.95,38713.4,0,0
BANKNIFTY,20211115,14:43,38685.5,38723.2,38685.5,38717.95,0,0
BANKNIFTY,20211115,14:42,38681.1,38692.75,38657.2,38686.65,0,0
BANKNIFTY,20211115,14:41,38727.45,38728,38672,38679.4,0,0
BANKNIFTY,20211115,14:40,38736.65,38736.65,38724.3,38727.55,0,0
BANKNIFTY,20211115,14:39,38741.3,38741.3,38730.45,38735.05,0,0
BANKNIFTY,20211115,14:38,38734.1,38742.65,38732.95,38739.55,0,0
BANKNIFTY,20211115,14:37,38740.5,38741.35,38728.9,38734.55,0,0
BANKNIFTY,20211115,14:36,38715.45,38742.2,38715.45,38739.15,0,0
BANKNIFTY,20211115,14:35,38728,38728,38702.4,38718.75,0,0
BANKNIFTY,20211115,14:34,38734.65,38740.9,38726.95,38726.95,0,0
BANKNIFTY,20211115,14:33,38730,38737.2,38728.75,38735.95,0,0
BANKNIFTY,20211115,14:32,38731.8,38735.25,38725.9,38731.45,0,0
BANKNIFTY,20211115,14:31,38740.05,38742.3,38728.1,38731.1,0,0
BANKNIFTY,20211115,14:30,38754.8,38756.7,38738.1,38740.3,0,0
BANKNIFTY,20211115,14:29,38759.2,38759.2,38748.85,38754.7,0,0
BANKNIFTY,20211115,14:28,38747.05,38762.1,38743.5,38753.1,0,0
BANKNIFTY,20211115,14:27,38751.9,38753.1,38745.75,38745.75,0,0
BANKNIFTY,20211115,14:26,38767.15,38767.15,38749.65,38750.5,0,0
BANKNIFTY,20211115,14:25,38764.35,38769.75,38762.7,38766.85,0,0
BANKNIFTY,20211115,14:24,38734.8,38769.75,38734.8,38762.4,0,0
BANKNIFTY,20211115,14:23,38739.6,38742.35,38732.1,38734.8,0,0
BANKNIFTY,20211115,14:22,38739.5,38742.95,38736,38740,0,0
BANKNIFTY,20211115,14:21,38746.5,38748.9,38735.55,38737.9,0,0
BANKNIFTY,20211115,14:20,38745,38750.9,38743.2,38744.75,0,0
BANKNIFTY,20211115,14:19,38729.8,38745.9,38729.2,38745.6,0,0
BANKNIFTY,20211115,14:18,38728.6,38731.25,38725.4,38729.6,0,0
BANKNIFTY,20211115,14:17,38722.8,38731.1,38720.05,38728.05,0,0
BANKNIFTY,20211115,14:16,38738.05,38738.05,38716,38723.15,0,0
BANKNIFTY,20211115,14:15,38746.4,38746.4,38733.5,38737.55,0,0
BANKNIFTY,20211115,14:14,38748.45,38751.95,38742.6,38746.65,0,0
BANKNIFTY,20211115,14:13,38749.75,38753.95,38748,38748.9,0,0
BANKNIFTY,20211115,14:12,38744.85,38754.7,38744.85,38751.8,0,0
BANKNIFTY,20211115,14:11,38752.8,38758.5,38743.7,38746.6,0,0
BANKNIFTY,20211115,14:10,38746.8,38756.15,38743.55,38751.95,0,0
BANKNIFTY,20211115,14:09,38728.5,38757.4,38728.5,38747.25,0,0
BANKNIFTY,20211115,14:08,38718.9,38730.05,38715.65,38729.8,0,0
BANKNIFTY,20211115,14:07,38717.5,38720.3,38713.75,38717.95,0,0
BANKNIFTY,20211115,14:06,38720.75,38720.75,38713.35,38718.25,0,0
BANKNIFTY,20211115,14:05,38726.65,38729.75,38716.15,38718.45,0,0
BANKNIFTY,20211115,14:04,38715.95,38727.5,38714.6,38727.5,0,0
BANKNIFTY,20211115,14:03,38712.9,38715.45,38708.4,38715.45,0,0
BANKNIFTY,20211115,14:02,38711.95,38718.6,38708.85,38712.7,0,0
BANKNIFTY,20211115,14:01,38704.5,38712.05,38701.9,38711.8,0,0
BANKNIFTY,20211115,14:00,38703.45,38707.25,38702,38704.6,0,0
BANKNIFTY,20211115,13:59,38710.1,38713.35,38701.2,38703.45,0,0
BANKNIFTY,20211115,13:58,38708.75,38714.05,38707,38710.1,0,0
BANKNIFTY,20211115,13:57,38712.7,38717.55,38704.15,38708.55,0,0
BANKNIFTY,20211115,13:56,38713.4,38715.1,38706.15,38715,0,0
BANKNIFTY,20211115,13:55,38711.7,38724.25,38709.25,38713.95,0,0
BANKNIFTY,20211115,13:54,38708.25,38712.95,38706.65,38710.4,0,0
BANKNIFTY,20211115,13:53,38708.05,38710.05,38701.75,38705.6,0,0
BANKNIFTY,20211115,13:52,38698.15,38710.6,38696.7,38706.5,0,0
BANKNIFTY,20211115,13:51,38688.5,38708.35,38686.95,38695.85,0,0
BANKNIFTY,20211115,13:50,38676.8,38691.95,38676.8,38686.55,0,0
BANKNIFTY,20211115,13:49,38683.6,38683.6,38676.05,38677.2,0,0
BANKNIFTY,20211115,13:48,38687.6,38690.8,38680.5,38680.5,0,0
BANKNIFTY,20211115,13:47,38690.3,38691.75,38684.65,38688.6,0,0
BANKNIFTY,20211115,13:46,38686.8,38695.6,38683.9,38690.3,0,0
BANKNIFTY,20211115,13:45,38701.25,38702.5,38683.3,38685.4,0,0
BANKNIFTY,20211115,13:44,38709.65,38709.65,38696.15,38701.85,0,0
BANKNIFTY,20211115,13:43,38682.85,38713.25,38681.65,38710.85,0,0
BANKNIFTY,20211115,13:42,38686.05,38687.05,38677.45,38683.85,0,0
BANKNIFTY,20211115,13:41,38693.95,38693.95,38672.1,38686.15,0,0
BANKNIFTY,20211115,13:40,38704.15,38704.15,38693.05,38694.6,0,0
BANKNIFTY,20211115,13:39,38705.95,38710.1,38701.05,38704.15,0,0
BANKNIFTY,20211115,13:38,38712.9,38715.25,38704.9,38707.4,0,0
BANKNIFTY,20211115,13:37,38715.4,38715.95,38705.3,38713.05,0,0
BANKNIFTY,20211115,13:36,38707.45,38717.25,38703.3,38714.55,0,0
BANKNIFTY,20211115,13:35,38721.25,38723.25,38702.45,38708,0,0
BANKNIFTY,20211115,13:34,38731.7,38733.2,38714.05,38722.7,0,0
BANKNIFTY,20211115,13:33,38700.15,38732.75,38700.15,38730.95,0,0
BANKNIFTY,20211115,13:32,38688.6,38702.95,38688.6,38699.9,0,0
BANKNIFTY,20211115,13:31,38700,38700,38684.25,38686.4,0,0
BANKNIFTY,20211115,13:30,38681.85,38700.7,38681.4,38698.8,0,0
BANKNIFTY,20211115,13:29,38678.05,38683.85,38674.6,38681.9,0,0
BANKNIFTY,20211115,13:28,38673.95,38681,38672.7,38678.3,0,0
BANKNIFTY,20211115,13:27,38675.25,38681.6,38667.3,38673.9,0,0
BANKNIFTY,20211115,13:26,38660.3,38681.4,38659.4,38672.5,0,0
BANKNIFTY,20211115,13:25,38650.7,38661.75,38646.8,38661.35,0,0
BANKNIFTY,20211115,13:24,38658.85,38659.6,38649.4,38652.9,0,0
BANKNIFTY,20211115,13:23,38676.75,38676.75,38656.95,38659.85,0,0
BANKNIFTY,20211115,13:22,38680.45,38683.25,38669.25,38677.55,0,0
BANKNIFTY,20211115,13:21,38669.55,38681.45,38667.85,38678.6,0,0
BANKNIFTY,20211115,13:20,38690.4,38694.55,38654.65,38670.35,0,0
BANKNIFTY,20211115,13:19,38681.2,38691.75,38671.15,38691.75,0,0
BANKNIFTY,20211115,13:18,38670.55,38691,38666.85,38682.85,0,0
BANKNIFTY,20211115,13:17,38640.05,38664.7,38636.65,38664.7,0,0
BANKNIFTY,20211115,13:16,38644.55,38649.55,38628.4,38639.95,0,0
BANKNIFTY,20211115,13:15,38632.5,38654.9,38627.65,38645.6,0,0
BANKNIFTY,20211115,13:14,38650.3,38650.3,38610.55,38640,0,0
BANKNIFTY,20211115,13:13,38710.05,38710.05,38607.85,38650.8,0,0
BANKNIFTY,20211115,13:12,38745.85,38745.85,38709.9,38711.9,0,0
BANKNIFTY,20211115,13:11,38740.3,38751.25,38738.9,38745.9,0,0
BANKNIFTY,20211115,13:10,38738.6,38740.7,38734.75,38739.45,0,0
BANKNIFTY,20211115,13:09,38740,38743.9,38734.4,38738,0,0
BANKNIFTY,20211115,13:08,38726.75,38743.5,38720,38737.5,0,0
BANKNIFTY,20211115,13:07,38722.8,38722.8,38714.45,38719.15,0,0
BANKNIFTY,20211115,13:06,38724.6,38727.15,38716.15,38723.5,0,0
BANKNIFTY,20211115,13:05,38732.1,38734,38723.1,38724.6,0,0
BANKNIFTY,20211115,13:04,38742.15,38742.15,38728.9,38732.65,0,0
BANKNIFTY,20211115,13:03,38724.05,38742.9,38719.85,38742.9,0,0
BANKNIFTY,20211115,13:02,38743.65,38743.65,38720.3,38722.95,0,0
BANKNIFTY,20211115,13:01,38754.4,38763.65,38741.25,38742.55,0,0
BANKNIFTY,20211115,13:00,38753.15,38755.15,38751.3,38754.2,0,0
BANKNIFTY,20211115,12:59,38758.6,38760.1,38751.8,38753.5,0,0
BANKNIFTY,20211115,12:58,38751.45,38760.45,38748.4,38759.2,0,0
BANKNIFTY,20211115,12:57,38748.9,38752.55,38743.95,38751.9,0,0
BANKNIFTY,20211115,12:56,38743.75,38750.1,38739.15,38747.75,0,0
BANKNIFTY,20211115,12:55,38745.3,38753.65,38741.05,38742.05,0,0
BANKNIFTY,20211115,12:54,38728.6,38747.3,38728.6,38746.7,0,0
BANKNIFTY,20211115,12:53,38743.1,38743.55,38723.15,38728.95,0,0
BANKNIFTY,20211115,12:52,38756.05,38756.05,38739.3,38741.95,0,0
BANKNIFTY,20211115,12:51,38756.5,38761.65,38753.4,38753.4,0,0
BANKNIFTY,20211115,12:50,38765,38765,38753.15,38756.6,0,0
BANKNIFTY,20211115,12:49,38764.45,38771.65,38759.95,38765.15,0,0
BANKNIFTY,20211115,12:48,38737.35,38766.45,38735.95,38764.95,0,0
BANKNIFTY,20211115,12:47,38695.3,38736.3,38694.2,38735.45,0,0
BANKNIFTY,20211115,12:46,38705.7,38709.05,38691,38694.9,0,0
BANKNIFTY,20211115,12:45,38708.15,38713.05,38706.15,38706.75,0,0
BANKNIFTY,20211115,12:44,38712.7,38714.25,38707.55,38708.75,0,0
BANKNIFTY,20211115,12:43,38722.7,38722.7,38712.25,38713,0,0
BANKNIFTY,20211115,12:42,38730.1,38732.5,38720.3,38722.2,0,0
BANKNIFTY,20211115,12:41,38712.95,38730.6,38712.15,38727.55,0,0
BANKNIFTY,20211115,12:40,38720.05,38721.75,38710.4,38712.6,0,0
BANKNIFTY,20211115,12:39,38729,38731.65,38719.2,38721.4,0,0
BANKNIFTY,20211115,12:38,38737.2,38738.3,38724.2,38730.65,0,0
BANKNIFTY,20211115,12:37,38745.9,38745.9,38735.6,38736,0,0
BANKNIFTY,20211115,12:36,38720.65,38746.25,38720.65,38745.15,0,0
BANKNIFTY,20211115,12:35,38693.85,38723.25,38691.85,38721.4,0,0
BANKNIFTY,20211115,12:34,38689.1,38696.3,38688.95,38693.25,0,0
BANKNIFTY,20211115,12:33,38688.1,38690.4,38685.3,38688.55,0,0
BANKNIFTY,20211115,12:32,38689.7,38698.8,38687.1,38687.1,0,0
BANKNIFTY,20211115,12:31,38677.7,38688.55,38675.4,38687.85,0,0
BANKNIFTY,20211115,12:30,38673.05,38678.25,38670.25,38678,0,0
BANKNIFTY,20211115,12:29,38667.3,38678.9,38664.9,38673.25,0,0
BANKNIFTY,20211115,12:28,38671.65,38671.65,38664.5,38666.65,0,0
BANKNIFTY,20211115,12:27,38673.05,38683.05,38670.5,38670.5,0,0
BANKNIFTY,20211115,12:26,38678.85,38678.85,38670.25,38673.35,0,0
BANKNIFTY,20211115,12:25,38684.6,38685.6,38677.8,38679.3,0,0
BANKNIFTY,20211115,12:24,38689.2,38690.5,38682.4,38684.3,0,0
BANKNIFTY,20211115,12:23,38697.75,38697.75,38682.55,38688.85,0,0
BANKNIFTY,20211115,12:22,38695.9,38702.35,38694.5,38699.6,0,0
BANKNIFTY,20211115,12:21,38691.45,38701.8,38691.05,38693.3,0,0
BANKNIFTY,20211115,12:20,38686.7,38692.35,38684.35,38692.35,0,0
BANKNIFTY,20211115,12:19,38679.2,38685.9,38674.6,38685.4,0,0
BANKNIFTY,20211115,12:18,38663.3,38682.45,38662.25,38679.9,0,0
BANKNIFTY,20211115,12:17,38683.5,38686.6,38662.95,38663.85,0,0
BANKNIFTY,20211115,12:16,38650.05,38696.15,38650.05,38683.15,0,0
BANKNIFTY,20211115,12:15,38669.8,38673.7,38643.6,38650.7,0,0
BANKNIFTY,20211115,12:14,38693.7,38693.7,38673.15,38674.95,0,0
BANKNIFTY,20211115,12:13,38699.5,38703,38692.5,38692.5,0,0
BANKNIFTY,20211115,12:12,38705.25,38708.1,38699.6,38699.6,0,0
BANKNIFTY,20211115,12:11,38708.1,38709.5,38697.6,38704.35,0,0
BANKNIFTY,20211115,12:10,38718.25,38718.25,38707.3,38707.4,0,0
BANKNIFTY,20211115,12:09,38709.7,38721.85,38707.2,38718.55,0,0
BANKNIFTY,20211115,12:08,38696.3,38711.35,38694.85,38707.55,0,0
BANKNIFTY,20211115,12:07,38692.8,38697.1,38688.5,38696.85,0,0
BANKNIFTY,20211115,12:06,38691.95,38693.15,38682.85,38693.05,0,0
BANKNIFTY,20211115,12:05,38717.85,38717.85,38690.9,38692.1,0,0
BANKNIFTY,20211115,12:04,38714.8,38720.7,38711.45,38718.65,0,0
BANKNIFTY,20211115,12:03,38725.7,38725.7,38713.65,38715.65,0,0
BANKNIFTY,20211115,12:02,38718.35,38725.9,38715.05,38725.7,0,0
BANKNIFTY,20211115,12:01,38714.2,38723.25,38709.7,38718.2,0,0
BANKNIFTY,20211115,12:00,38718.55,38721.1,38711.6,38713.65,0,0
BANKNIFTY,20211115,11:59,38715.25,38722.35,38708.95,38721.9,0,0
BANKNIFTY,20211115,11:58,38697.15,38719,38697.15,38712.3,0,0
BANKNIFTY,20211115,11:57,38673.95,38698.95,38668.3,38698.95,0,0
BANKNIFTY,20211115,11:56,38677.3,38689.2,38668.9,38672.5,0,0
BANKNIFTY,20211115,11:55,38693.9,38693.9,38676.5,38677.3,0,0
BANKNIFTY,20211115,11:54,38718.8,38720.55,38691.8,38692.3,0,0
BANKNIFTY,20211115,11:53,38720.65,38723.05,38712.25,38721.2,0,0
BANKNIFTY,20211115,11:52,38705.65,38720.4,38696.5,38719.25,0,0
BANKNIFTY,20211115,11:51,38713.05,38713.05,38704.5,38705.25,0,0
BANKNIFTY,20211115,11:50,38693.35,38715,38691.35,38715,0,0
BANKNIFTY,20211115,11:49,38674.7,38693.15,38674.7,38691.4,0,0
BANKNIFTY,20211115,11:48,38667.4,38674.8,38658.7,38674.2,0,0
BANKNIFTY,20211115,11:47,38650.8,38680.2,38650.6,38667.85,0,0
BANKNIFTY,20211115,11:46,38667.55,38667.55,38645.2,38650.85,0,0
BANKNIFTY,20211115,11:45,38692.7,38692.7,38667.05,38667.05,0,0
BANKNIFTY,20211115,11:44,38717.35,38717.35,38691.65,38691.65,0,0
BANKNIFTY,20211115,11:43,38716.9,38730.75,38714.6,38719.25,0,0
BANKNIFTY,20211115,11:42,38735.55,38735.55,38712.75,38716.05,0,0
BANKNIFTY,20211115,11:41,38742.35,38744.95,38733.35,38734.15,0,0
BANKNIFTY,20211115,11:40,38747.05,38747.05,38737.5,38742.8,0,0
BANKNIFTY,20211115,11:39,38747.5,38753.95,38742.9,38747.1,0,0
BANKNIFTY,20211115,11:38,38739.4,38759.7,38739.25,38746.5,0,0
BANKNIFTY,20211115,11:37,38741.65,38749.35,38734.65,38738.65,0,0
BANKNIFTY,20211115,11:36,38737.3,38741.15,38731.9,38741.15,0,0
BANKNIFTY,20211115,11:35,38766.9,38766.9,38736.4,38745.2,0,0
BANKNIFTY,20211115,11:34,38761.35,38773,38758.75,38765.95,0,0
BANKNIFTY,20211115,11:33,38758.75,38765.45,38756.95,38763.7,0,0
BANKNIFTY,20211115,11:32,38746.9,38760.2,38745.75,38760.2,0,0
BANKNIFTY,20211115,11:31,38723.3,38753.45,38719.05,38745.15,0,0
BANKNIFTY,20211115,11:30,38746,38747.1,38721.85,38722.3,0,0
BANKNIFTY,20211115,11:29,38764.15,38772.05,38746,38746,0,0
BANKNIFTY,20211115,11:28,38781.55,38787.85,38757.5,38762.05,0,0
BANKNIFTY,20211115,11:27,38806.8,38807.25,38774.55,38782.65,0,0
BANKNIFTY,20211115,11:26,38808,38816.65,38804.35,38808.75,0,0
BANKNIFTY,20211115,11:25,38804.3,38820.05,38804.3,38808.75,0,0
BANKNIFTY,20211115,11:24,38829.7,38829.7,38798.95,38803.25,0,0
BANKNIFTY,20211115,11:23,38825.45,38829.65,38822.1,38828.15,0,0
BANKNIFTY,20211115,11:22,38814.55,38828.85,38807.3,38826.1,0,0
BANKNIFTY,20211115,11:21,38829.65,38834.8,38811.4,38811.4,0,0
BANKNIFTY,20211115,11:20,38823.95,38835.8,38818.75,38831,0,0
BANKNIFTY,20211115,11:19,38835.9,38839.65,38823.05,38823.3,0,0
BANKNIFTY,20211115,11:18,38844.95,38845.45,38836.45,38837.8,0,0
BANKNIFTY,20211115,11:17,38849.2,38851.8,38839.85,38844.1,0,0
BANKNIFTY,20211115,11:16,38812.15,38850.05,38810.5,38850.05,0,0
BANKNIFTY,20211115,11:15,38828.6,38828.6,38807.35,38807.6,0,0
BANKNIFTY,20211115,11:14,38829.3,38830.1,38823.45,38828.3,0,0
BANKNIFTY,20211115,11:13,38828.35,38832.55,38824.3,38828.45,0,0
BANKNIFTY,20211115,11:12,38826.05,38833.85,38824,38827.95,0,0
BANKNIFTY,20211115,11:11,38827.6,38835.05,38825.4,38825.9,0,0
BANKNIFTY,20211115,11:10,38851.15,38852.4,38823.85,38823.85,0,0
BANKNIFTY,20211115,11:09,38842.2,38865.55,38842.2,38853.55,0,0
BANKNIFTY,20211115,11:08,38832.35,38847,38828.6,38841.75,0,0
BANKNIFTY,20211115,11:07,38838.4,38839.65,38821.15,38832.6,0,0
BANKNIFTY,20211115,11:06,38843.3,38843.3,38838.3,38838.3,0,0
BANKNIFTY,20211115,11:05,38852.4,38852.4,38838.8,38842.8,0,0
BANKNIFTY,20211115,11:04,38872.05,38875.3,38851.9,38854.8,0,0
BANKNIFTY,20211115,11:03,38889.05,38889.25,38869.25,38870.75,0,0
BANKNIFTY,20211115,11:02,38861.15,38889.85,38861.15,38889.15,0,0
BANKNIFTY,20211115,11:01,38856.45,38863.45,38845.35,38860.65,0,0
BANKNIFTY,20211115,11:00,38880.9,38884.25,38856.95,38857.25,0,0
BANKNIFTY,20211115,10:59,38875.65,38884.45,38872.55,38882.1,0,0
BANKNIFTY,20211115,10:58,38856,38876.95,38854.95,38875,0,0
BANKNIFTY,20211115,10:57,38841.9,38858.45,38839.5,38856.6,0,0
BANKNIFTY,20211115,10:56,38847.65,38847.65,38836.85,38839.55,0,0
BANKNIFTY,20211115,10:55,38857.3,38859.15,38843.45,38843.45,0,0
BANKNIFTY,20211115,10:54,38848.25,38868.2,38847.5,38857.95,0,0
BANKNIFTY,20211115,10:53,38859.15,38859.15,38839.2,38850.8,0,0
BANKNIFTY,20211115,10:52,38858.95,38864.2,38857.35,38859.05,0,0
BANKNIFTY,20211115,10:51,38853.9,38859.9,38847.45,38859.9,0,0
BANKNIFTY,20211115,10:50,38843.7,38853.3,38832.35,38853.05,0,0
BANKNIFTY,20211115,10:49,38851.7,38858.4,38840.7,38842.8,0,0
BANKNIFTY,20211115,10:48,38834.25,38857.25,38832.55,38851,0,0
BANKNIFTY,20211115,10:47,38828.4,38836.7,38818.05,38834.7,0,0
BANKNIFTY,20211115,10:46,38836.1,38842.8,38829.15,38829.15,0,0
BANKNIFTY,20211115,10:45,38859.9,38862.75,38837.05,38839.05,0,0
BANKNIFTY,20211115,10:44,38845.25,38869.15,38835.6,38860.45,0,0
BANKNIFTY,20211115,10:43,38830.05,38851.45,38825.95,38847.7,0,0
BANKNIFTY,20211115,10:42,38827.65,38840.75,38820.15,38833.95,0,0
BANKNIFTY,20211115,10:41,38863.15,38864.7,38824,38831.05,0,0
BANKNIFTY,20211115,10:40,38864.9,38879.55,38864.2,38864.75,0,0
BANKNIFTY,20211115,10:39,38872.8,38872.8,38862.8,38865.35,0,0
BANKNIFTY,20211115,10:38,38877.85,38878.55,38870.2,38872.65,0,0
BANKNIFTY,20211115,10:37,38891.05,38892.5,38876.15,38876.3,0,0
BANKNIFTY,20211115,10:36,38893.25,38909.6,38887.95,38895.8,0,0
BANKNIFTY,20211115,10:35,38878.2,38892.35,38872.55,38892.35,0,0
BANKNIFTY,20211115,10:34,38877.75,38885.55,38875.7,38878.6,0,0
BANKNIFTY,20211115,10:33,38871.05,38884.65,38871.05,38877.05,0,0
BANKNIFTY,20211115,10:32,38835,38871.2,38835,38870.8,0,0
BANKNIFTY,20211115,10:31,38823.85,38835.25,38823.85,38831.75,0,0
BANKNIFTY,20211115,10:30,38821.4,38824.75,38811.05,38824.75,0,0
BANKNIFTY,20211115,10:29,38818.7,38828.3,38811.2,38821.25,0,0
BANKNIFTY,20211115,10:28,38808.65,38820.35,38804.25,38817.25,0,0
BANKNIFTY,20211115,10:27,38819.55,38824.35,38806.5,38807.8,0,0
BANKNIFTY,20211115,10:26,38794.5,38828.4,38791.6,38820,0,0
BANKNIFTY,20211115,10:25,38813.1,38813.1,38763.6,38794.5,0,0
BANKNIFTY,20211115,10:24,38826.95,38837.45,38814.8,38814.8,0,0
BANKNIFTY,20211115,10:23,38847.9,38847.9,38827.4,38830.35,0,0
BANKNIFTY,20211115,10:22,38867.05,38867.05,38833.6,38846.5,0,0
BANKNIFTY,20211115,10:21,38832.25,38860.9,38830.9,38860.9,0,0
BANKNIFTY,20211115,10:20,38849.05,38849.05,38814.4,38829.65,0,0
BANKNIFTY,20211115,10:19,38869.75,38869.75,38848.15,38850.8,0,0
BANKNIFTY,20211115,10:18,38871.35,38874.8,38860.3,38869.95,0,0
BANKNIFTY,20211115,10:17,38880,38880,38865.5,38872.75,0,0
BANKNIFTY,20211115,10:16,38892.95,38896.6,38874.4,38882.05,0,0
BANKNIFTY,20211115,10:15,38887.8,38908.85,38886.15,38892.9,0,0
BANKNIFTY,20211115,10:14,38903.1,38906.95,38883.3,38883.8,0,0
BANKNIFTY,20211115,10:13,38925.45,38927.35,38903.7,38903.7,0,0
BANKNIFTY,20211115,10:12,38927.1,38935.8,38925.75,38927.75,0,0
BANKNIFTY,20211115,10:11,38933.3,38935.6,38924,38928.35,0,0
BANKNIFTY,20211115,10:10,38936,38939.65,38928,38933.5,0,0
BANKNIFTY,20211115,10:09,38929.7,38939.25,38929.2,38935.2,0,0
BANKNIFTY,20211115,10:08,38904.2,38931,38903.9,38930,0,0
BANKNIFTY,20211115,10:07,38886.2,38911.5,38884.7,38905.2,0,0
BANKNIFTY,20211115,10:06,38888.4,38892.4,38872.2,38888.25,0,0
BANKNIFTY,20211115,10:05,38919.05,38930.15,38888.8,38888.8,0,0
BANKNIFTY,20211115,10:04,38954.9,38957.25,38916.2,38918.8,0,0
BANKNIFTY,20211115,10:03,38960.45,38961.95,38953.8,38953.8,0,0
BANKNIFTY,20211115,10:02,38946.65,38961.5,38944,38958.35,0,0
BANKNIFTY,20211115,10:01,38942.95,38953.8,38940.25,38945.6,0,0
BANKNIFTY,20211115,10:00,38935.35,38941.55,38933.35,38941.55,0,0
BANKNIFTY,20211115,09:59,38930.7,38936.85,38911.3,38936.85,0,0
BANKNIFTY,20211115,09:58,38939.75,38939.85,38931.5,38933.05,0,0
BANKNIFTY,20211115,09:57,38942.1,38950.7,38937,38939.4,0,0
BANKNIFTY,20211115,09:56,38945,38954.45,38934.8,38942.8,0,0
BANKNIFTY,20211115,09:55,38919,38946.55,38893.9,38945.8,0,0
BANKNIFTY,20211115,09:54,38987.35,38991.35,38909.9,38921.05,0,0
BANKNIFTY,20211115,09:53,39000.35,39002.3,38986.3,38987.35,0,0
BANKNIFTY,20211115,09:52,39020.6,39020.6,39000.1,39001.45,0,0
BANKNIFTY,20211115,09:51,39012.75,39023.8,39007.35,39021.05,0,0
BANKNIFTY,20211115,09:50,39029.55,39037.05,39009.8,39011.35,0,0
BANKNIFTY,20211115,09:49,39011.7,39035.45,39011.15,39028.55,0,0
BANKNIFTY,20211115,09:48,39010.05,39013.2,39002.9,39012,0,0
BANKNIFTY,20211115,09:47,39003.15,39011.15,38998.85,39008.95,0,0
BANKNIFTY,20211115,09:46,38997.3,39006.6,38992.4,39003.1,0,0
BANKNIFTY,20211115,09:45,39016.8,39020.75,38992.35,39000.2,0,0
BANKNIFTY,20211115,09:44,39018.65,39023.25,39003.85,39017.45,0,0
BANKNIFTY,20211115,09:43,39004.1,39023.95,39003.75,39018.5,0,0
BANKNIFTY,20211115,09:42,38995.45,39006.2,38989.45,39004.85,0,0
BANKNIFTY,20211115,09:41,38976.35,38999.7,38976.35,38995.75,0,0
BANKNIFTY,20211115,09:40,38974.65,38984.4,38967.8,38979.55,0,0
BANKNIFTY,20211115,09:39,38989.5,38989.5,38968.5,38980.9,0,0
BANKNIFTY,20211115,09:38,38994.1,39004,38983.25,38988.55,0,0
BANKNIFTY,20211115,09:37,38997.5,39000.2,38988.25,38992.2,0,0
BANKNIFTY,20211115,09:36,39024.85,39024.85,38994.7,38995.6,0,0
BANKNIFTY,20211115,09:35,39042.55,39043.9,39018.55,39018.55,0,0
BANKNIFTY,20211115,09:34,39035.6,39049.4,39031.05,39045.1,0,0
BANKNIFTY,20211115,09:33,39028.25,39041,39020.35,39033.55,0,0
BANKNIFTY,20211115,09:32,39027.75,39047.95,39020.85,39029,0,0
BANKNIFTY,20211115,09:31,39023.95,39035.65,39015.35,39031.95,0,0
BANKNIFTY,20211115,09:30,39027.05,39037.9,39013.85,39019.1,0,0
BANKNIFTY,20211115,09:29,39076.7,39076.7,39024.55,39025.15,0,0
BANKNIFTY,20211115,09:28,39052.65,39075.8,39049,39071.35,0,0
BANKNIFTY,20211115,09:27,39074,39074,39041.35,39050.75,0,0
BANKNIFTY,20211115,09:26,39077.8,39080.6,39062.95,39073.65,0,0
BANKNIFTY,20211115,09:25,39077.65,39092.75,39076.25,39077.75,0,0
BANKNIFTY,20211115,09:24,39059.5,39079.8,39054.2,39079.8,0,0
BANKNIFTY,20211115,09:23,39069.95,39075.35,39053.9,39061,0,0
BANKNIFTY,20211115,09:22,39063.85,39080,39060.3,39073,0,0
BANKNIFTY,20211115,09:21,39110.3,39110.3,39057.7,39057.7,0,0
BANKNIFTY,20211115,09:20,39100.25,39114.95,39097.65,39111.35,0,0
BANKNIFTY,20211115,09:19,39050.65,39104.9,39045.95,39104.9,0,0
BANKNIFTY,20211115,09:18,39071.7,39082.8,39058.4,39060.15,0,0
BANKNIFTY,20211115,09:17,39072,39084.5,39062.9,39073.95,0,0
BANKNIFTY,20211115,09:16,39014,39077.4,39014,39065.9,0,0
BANKNIFTY,20211115,09:15,38849.45,39025.3,38849.45,39019.45,0,0
BANKNIFTY,20211112,15:29,38723.2,38754.9,38722.2,38751.85,0,0
BANKNIFTY,20211112,15:28,38729.45,38736.2,38721.7,38730,0,0
BANKNIFTY,20211112,15:27,38728.05,38739.3,38721.35,38734.2,0,0
BANKNIFTY,20211112,15:26,38727.45,38731.05,38722.8,38728.4,0,0
BANKNIFTY,20211112,15:25,38726,38734.85,38721.55,38726.25,0,0
BANKNIFTY,20211112,15:24,38736.85,38739.65,38723.45,38726.35,0,0
BANKNIFTY,20211112,15:23,38733.75,38745,38732.05,38734,0,0
BANKNIFTY,20211112,15:22,38727.05,38737.15,38724.6,38733.85,0,0
BANKNIFTY,20211112,15:21,38752.2,38752.2,38721.5,38727.05,0,0
BANKNIFTY,20211112,15:20,38730.7,38744.75,38730.15,38743.35,0,0
BANKNIFTY,20211112,15:19,38717.75,38734.6,38717.35,38730.8,0,0
BANKNIFTY,20211112,15:18,38727.05,38733.3,38716.4,38718.15,0,0
BANKNIFTY,20211112,15:17,38720.95,38730.45,38718.55,38725.6,0,0
BANKNIFTY,20211112,15:16,38709.9,38722.95,38708.3,38714.9,0,0
BANKNIFTY,20211112,15:15,38719.95,38726.35,38710.95,38713.6,0,0
BANKNIFTY,20211112,15:14,38729.45,38734.05,38718.1,38718.1,0,0
BANKNIFTY,20211112,15:13,38725.4,38739.55,38722.9,38733.1,0,0
BANKNIFTY,20211112,15:12,38722.5,38731.95,38721.9,38726.35,0,0
BANKNIFTY,20211112,15:11,38725.9,38734.6,38718.7,38725.9,0,0
BANKNIFTY,20211112,15:10,38712.05,38732.15,38711.65,38726.55,0,0
BANKNIFTY,20211112,15:09,38730.9,38733.05,38713.9,38715.25,0,0
BANKNIFTY,20211112,15:08,38734.15,38738.3,38725.1,38730.15,0,0
BANKNIFTY,20211112,15:07,38752.3,38752.3,38734.75,38736.85,0,0
BANKNIFTY,20211112,15:06,38731.7,38756.1,38730.25,38750.2,0,0
BANKNIFTY,20211112,15:05,38743.8,38749.7,38731.1,38731.1,0,0
BANKNIFTY,20211112,15:04,38753.65,38763.5,38739.95,38744.75,0,0
BANKNIFTY,20211112,15:03,38765.15,38766.2,38756.1,38761.05,0,0
BANKNIFTY,20211112,15:02,38784.65,38786.2,38764.65,38765.8,0,0
BANKNIFTY,20211112,15:01,38789.5,38794.05,38781.3,38787.1,0,0
BANKNIFTY,20211112,15:00,38783.15,38792.35,38777.55,38786.45,0,0
BANKNIFTY,20211112,14:59,38789.35,38798.9,38782.1,38782.1,0,0
BANKNIFTY,20211112,14:58,38792.55,38797.05,38788.1,38790.3,0,0
BANKNIFTY,20211112,14:57,38800.35,38807.65,38793.85,38796.45,0,0
BANKNIFTY,20211112,14:56,38795.85,38803.2,38788.6,38800,0,0
BANKNIFTY,20211112,14:55,38813.15,38813.5,38792.8,38796.85,0,0
BANKNIFTY,20211112,14:54,38806.4,38821.1,38806.4,38812,0,0
BANKNIFTY,20211112,14:53,38801,38809.9,38795.1,38809.9,0,0
BANKNIFTY,20211112,14:52,38812.95,38817.4,38801.3,38804.6,0,0
BANKNIFTY,20211112,14:51,38803.05,38817.65,38801.7,38810.25,0,0
BANKNIFTY,20211112,14:50,38810.9,38810.9,38798.8,38802.55,0,0
BANKNIFTY,20211112,14:49,38788.95,38810.4,38784.7,38809.2,0,0
BANKNIFTY,20211112,14:48,38786.65,38797.9,38785.6,38789.15,0,0
BANKNIFTY,20211112,14:47,38784.6,38793.9,38780.6,38791.75,0,0
BANKNIFTY,20211112,14:46,38775.6,38787.95,38773.1,38785,0,0
BANKNIFTY,20211112,14:45,38785.25,38793.05,38777.85,38777.85,0,0
BANKNIFTY,20211112,14:44,38793.7,38796.85,38784.6,38785.15,0,0
BANKNIFTY,20211112,14:43,38781.3,38813.9,38775.45,38795.3,0,0
BANKNIFTY,20211112,14:42,38790.4,38793.4,38772,38780.7,0,0
BANKNIFTY,20211112,14:41,38802.35,38804.4,38785.6,38789.65,0,0
BANKNIFTY,20211112,14:40,38786.8,38805.05,38780.7,38798.45,0,0
BANKNIFTY,20211112,14:39,38745.8,38782.6,38745.8,38782.3,0,0
BANKNIFTY,20211112,14:38,38744.4,38754.1,38743.7,38745.1,0,0
BANKNIFTY,20211112,14:37,38754.85,38756.15,38737.75,38745.5,0,0
BANKNIFTY,20211112,14:36,38738.05,38755.7,38733.35,38755.4,0,0
BANKNIFTY,20211112,14:35,38741.65,38742.3,38731.5,38738.5,0,0
BANKNIFTY,20211112,14:34,38747.85,38748.85,38738.25,38742.5,0,0
BANKNIFTY,20211112,14:33,38744.45,38749.05,38736.45,38746.65,0,0
BANKNIFTY,20211112,14:32,38765,38765,38742.8,38746.25,0,0
BANKNIFTY,20211112,14:31,38750.1,38766.95,38746.3,38761.15,0,0
BANKNIFTY,20211112,14:30,38719.95,38763.9,38719.95,38756.1,0,0
BANKNIFTY,20211112,14:29,38735,38737.35,38714.45,38718.3,0,0
BANKNIFTY,20211112,14:28,38747.55,38753.7,38733.9,38733.9,0,0
BANKNIFTY,20211112,14:27,38742.15,38757.15,38742.15,38747.35,0,0
BANKNIFTY,20211112,14:26,38747.9,38756.85,38742.85,38747.3,0,0
BANKNIFTY,20211112,14:25,38748.15,38756.6,38748.15,38750.3,0,0
BANKNIFTY,20211112,14:24,38753.4,38756.85,38746.15,38748.1,0,0
BANKNIFTY,20211112,14:23,38751.65,38758.05,38745.85,38754.4,0,0
BANKNIFTY,20211112,14:22,38748.95,38761.35,38748.4,38752.75,0,0
BANKNIFTY,20211112,14:21,38739,38750.4,38733.95,38747.35,0,0
BANKNIFTY,20211112,14:20,38737.85,38743,38735.65,38738.65,0,0
BANKNIFTY,20211112,14:19,38746.4,38750.4,38734.75,38738.15,0,0
BANKNIFTY,20211112,14:18,38748.15,38756.3,38739.85,38748.35,0,0
BANKNIFTY,20211112,14:17,38747.7,38758.3,38745.45,38748.85,0,0
BANKNIFTY,20211112,14:16,38759.65,38762.9,38742.1,38742.1,0,0
BANKNIFTY,20211112,14:15,38768.9,38796.5,38758.45,38760.55,0,0
BANKNIFTY,20211112,14:14,38769.95,38773.05,38760.55,38767.8,0,0
BANKNIFTY,20211112,14:13,38749.4,38776.55,38749.4,38769.4,0,0
BANKNIFTY,20211112,14:12,38745.95,38758.9,38743.85,38750.45,0,0
BANKNIFTY,20211112,14:11,38726.15,38744.5,38726.15,38744.5,0,0
BANKNIFTY,20211112,14:10,38728.9,38730.45,38713.65,38728.3,0,0
BANKNIFTY,20211112,14:09,38740.8,38741.6,38717.85,38726.6,0,0
BANKNIFTY,20211112,14:08,38729.7,38741.45,38722.25,38738.65,0,0
BANKNIFTY,20211112,14:07,38724.6,38731.9,38720.6,38730,0,0
BANKNIFTY,20211112,14:06,38726.75,38731.05,38716.95,38725.15,0,0
BANKNIFTY,20211112,14:05,38725.85,38737.65,38720.9,38727.7,0,0
BANKNIFTY,20211112,14:04,38704.6,38734.75,38704.6,38726.7,0,0
BANKNIFTY,20211112,14:03,38681.55,38704.7,38678.35,38703.4,0,0
BANKNIFTY,20211112,14:02,38679.35,38680.8,38666.2,38680.8,0,0
BANKNIFTY,20211112,14:01,38690,38692.55,38672.5,38680.25,0,0
BANKNIFTY,20211112,14:00,38701.2,38705.25,38682,38690.05,0,0
BANKNIFTY,20211112,13:59,38710.2,38716.5,38699.65,38700.55,0,0
BANKNIFTY,20211112,13:58,38706.05,38711.6,38700.45,38711.25,0,0
BANKNIFTY,20211112,13:57,38710.6,38713.75,38699,38705.65,0,0
BANKNIFTY,20211112,13:56,38700.65,38710.05,38697.2,38710.05,0,0
BANKNIFTY,20211112,13:55,38703.45,38712.4,38699.2,38699.2,0,0
BANKNIFTY,20211112,13:54,38702.65,38708.6,38698.65,38704.45,0,0
BANKNIFTY,20211112,13:53,38687.65,38706.95,38687.65,38698.25,0,0
BANKNIFTY,20211112,13:52,38686.4,38690.35,38681.75,38690.2,0,0
BANKNIFTY,20211112,13:51,38676.95,38692.4,38674.7,38686.1,0,0
BANKNIFTY,20211112,13:50,38696.45,38697.65,38671.6,38676,0,0
BANKNIFTY,20211112,13:49,38716.25,38718.65,38696.75,38696.75,0,0
BANKNIFTY,20211112,13:48,38707.45,38722.8,38705.9,38715.4,0,0
BANKNIFTY,20211112,13:47,38705.8,38715,38702.5,38707.35,0,0
BANKNIFTY,20211112,13:46,38697.05,38712.7,38693.4,38706.1,0,0
BANKNIFTY,20211112,13:45,38695.25,38701.85,38686.45,38698.5,0,0
BANKNIFTY,20211112,13:44,38706.75,38706.85,38687.65,38697.45,0,0
BANKNIFTY,20211112,13:43,38713.4,38715.7,38695.2,38705.05,0,0
BANKNIFTY,20211112,13:42,38707.6,38719.6,38691.65,38713.9,0,0
BANKNIFTY,20211112,13:41,38719.55,38726.7,38707.6,38711.4,0,0
BANKNIFTY,20211112,13:40,38686.45,38724.9,38683.55,38718.25,0,0
BANKNIFTY,20211112,13:39,38675.75,38685.8,38670.9,38685.25,0,0
BANKNIFTY,20211112,13:38,38670.65,38685.55,38665.7,38679.7,0,0
BANKNIFTY,20211112,13:37,38702.7,38702.7,38672.55,38673.75,0,0
BANKNIFTY,20211112,13:36,38693.75,38700.75,38685.25,38700.75,0,0
BANKNIFTY,20211112,13:35,38674.95,38697.65,38674.9,38692.55,0,0
BANKNIFTY,20211112,13:34,38676.05,38677.4,38668.5,38676.75,0,0
BANKNIFTY,20211112,13:33,38673.3,38680.55,38669.6,38676.35,0,0
BANKNIFTY,20211112,13:32,38686.7,38700.15,38673.65,38673.95,0,0
BANKNIFTY,20211112,13:31,38687.35,38694.65,38684.15,38689.75,0,0
BANKNIFTY,20211112,13:30,38680,38690,38670.1,38687.5,0,0
BANKNIFTY,20211112,13:29,38671.95,38678.75,38662.1,38678.75,0,0
BANKNIFTY,20211112,13:28,38652,38684.45,38652,38675.3,0,0
BANKNIFTY,20211112,13:27,38634.65,38654.55,38634.65,38652.55,0,0
BANKNIFTY,20211112,13:26,38655,38660.35,38631.95,38635.85,0,0
BANKNIFTY,20211112,13:25,38659.4,38668.65,38653.65,38654,0,0
BANKNIFTY,20211112,13:24,38665.75,38670.7,38653.95,38658.45,0,0
BANKNIFTY,20211112,13:23,38678.15,38678.15,38655.8,38660.6,0,0
BANKNIFTY,20211112,13:22,38680.4,38690.75,38670.45,38674.35,0,0
BANKNIFTY,20211112,13:21,38676.6,38685.6,38676.6,38682.9,0,0
BANKNIFTY,20211112,13:20,38677.9,38683.45,38667.8,38676.6,0,0
BANKNIFTY,20211112,13:19,38656.1,38685.45,38656.1,38678.05,0,0
BANKNIFTY,20211112,13:18,38670.4,38670.4,38649.7,38655.8,0,0
BANKNIFTY,20211112,13:17,38665.5,38674.2,38662.2,38666.9,0,0
BANKNIFTY,20211112,13:16,38658.2,38667.7,38651.7,38666.3,0,0
BANKNIFTY,20211112,13:15,38650.75,38674.9,38650.75,38658.3,0,0
BANKNIFTY,20211112,13:14,38634.45,38650.7,38631.2,38649.65,0,0
BANKNIFTY,20211112,13:13,38634.1,38638.15,38629.3,38633.6,0,0
BANKNIFTY,20211112,13:12,38637.85,38640,38632.05,38635.9,0,0
BANKNIFTY,20211112,13:11,38618.6,38641.7,38616.45,38635.55,0,0
BANKNIFTY,20211112,13:10,38633.45,38639.7,38617.35,38618.6,0,0
BANKNIFTY,20211112,13:09,38647.35,38647.35,38629.8,38633.65,0,0
BANKNIFTY,20211112,13:08,38654.7,38664.2,38642.2,38649.4,0,0
BANKNIFTY,20211112,13:07,38650.75,38659.8,38645.3,38655.9,0,0
BANKNIFTY,20211112,13:06,38631.9,38654.4,38631.9,38650.65,0,0
BANKNIFTY,20211112,13:05,38632.15,38648.6,38628.65,38634.3,0,0
BANKNIFTY,20211112,13:04,38624.35,38639.35,38622.95,38630.6,0,0
BANKNIFTY,20211112,13:03,38616.4,38624.5,38616.4,38623.2,0,0
BANKNIFTY,20211112,13:02,38607.6,38619.85,38607.6,38614.85,0,0
BANKNIFTY,20211112,13:01,38620.6,38622.15,38601.95,38606.75,0,0
BANKNIFTY,20211112,13:00,38609.9,38628.55,38609.2,38613.5,0,0
BANKNIFTY,20211112,12:59,38610.9,38615,38607.9,38609.1,0,0
BANKNIFTY,20211112,12:58,38618.05,38620.2,38611.55,38612.95,0,0
BANKNIFTY,20211112,12:57,38615.4,38617.8,38609.95,38617.6,0,0
BANKNIFTY,20211112,12:56,38608.95,38619.95,38608.95,38616.2,0,0
BANKNIFTY,20211112,12:55,38621.2,38625.9,38609.7,38610.65,0,0
BANKNIFTY,20211112,12:54,38618.45,38622.2,38613.6,38621.5,0,0
BANKNIFTY,20211112,12:53,38608.3,38621.6,38608.05,38616.75,0,0
BANKNIFTY,20211112,12:52,38620.95,38625.85,38608.65,38608.65,0,0
BANKNIFTY,20211112,12:51,38616.1,38632.6,38616.1,38620.35,0,0
BANKNIFTY,20211112,12:50,38630.25,38655.5,38617.8,38618.2,0,0
BANKNIFTY,20211112,12:49,38610.6,38637.65,38610.6,38634.1,0,0
BANKNIFTY,20211112,12:48,38598.85,38608.55,38592.5,38608.55,0,0
BANKNIFTY,20211112,12:47,38593.15,38609.2,38587.85,38598.45,0,0
BANKNIFTY,20211112,12:46,38622.45,38622.45,38581.85,38592.7,0,0
BANKNIFTY,20211112,12:45,38609.95,38622.9,38609.95,38619.45,0,0
BANKNIFTY,20211112,12:44,38616.9,38620.9,38605.3,38610.95,0,0
BANKNIFTY,20211112,12:43,38621.1,38624.7,38616.25,38619.35,0,0
BANKNIFTY,20211112,12:42,38618.2,38624.05,38612.35,38621.3,0,0
BANKNIFTY,20211112,12:41,38602.1,38619.9,38602.1,38617.95,0,0
BANKNIFTY,20211112,12:40,38599.25,38609.1,38599.25,38600.45,0,0
BANKNIFTY,20211112,12:39,38614.85,38615,38591.45,38599.6,0,0
BANKNIFTY,20211112,12:38,38617.8,38618.55,38611.05,38615.25,0,0
BANKNIFTY,20211112,12:37,38616.5,38618.7,38612.9,38617.85,0,0
BANKNIFTY,20211112,12:36,38615.85,38625.7,38613.65,38617.95,0,0
BANKNIFTY,20211112,12:35,38610.2,38614.8,38600.7,38614.8,0,0
BANKNIFTY,20211112,12:34,38600.05,38616.4,38600.05,38609.95,0,0
BANKNIFTY,20211112,12:33,38599.4,38600.8,38595.1,38600.1,0,0
BANKNIFTY,20211112,12:32,38602.4,38605.9,38598.2,38599.55,0,0
BANKNIFTY,20211112,12:31,38602.7,38603.55,38598.8,38600.4,0,0
BANKNIFTY,20211112,12:30,38593.05,38603.7,38592.85,38600.65,0,0
BANKNIFTY,20211112,12:29,38602.65,38605.05,38584.9,38592.95,0,0
BANKNIFTY,20211112,12:28,38586.15,38593.5,38584.8,38592.4,0,0
BANKNIFTY,20211112,12:27,38584.2,38589.15,38583.8,38586.45,0,0
BANKNIFTY,20211112,12:26,38591.15,38594.6,38584.45,38584.7,0,0
BANKNIFTY,20211112,12:25,38581.45,38593.8,38581.2,38591.15,0,0
BANKNIFTY,20211112,12:24,38579.85,38587.5,38579.85,38581.75,0,0
BANKNIFTY,20211112,12:23,38576.05,38584.85,38576.05,38579.75,0,0
BANKNIFTY,20211112,12:22,38585.7,38591.9,38578.05,38578.85,0,0
BANKNIFTY,20211112,12:21,38587.9,38595.45,38586,38586,0,0
BANKNIFTY,20211112,12:20,38591.05,38599.7,38579.8,38586.25,0,0
BANKNIFTY,20211112,12:19,38606.45,38612.5,38589.55,38591.6,0,0
BANKNIFTY,20211112,12:18,38577.5,38607.5,38577.5,38607.5,0,0
BANKNIFTY,20211112,12:17,38574.9,38584.65,38573.85,38581.5,0,0
BANKNIFTY,20211112,12:16,38567.7,38575.4,38567.7,38575.4,0,0
BANKNIFTY,20211112,12:15,38574.8,38575.95,38562.2,38570.1,0,0
BANKNIFTY,20211112,12:14,38570.7,38576.7,38568.2,38574.7,0,0
BANKNIFTY,20211112,12:13,38553.35,38570.65,38550.55,38569.35,0,0
BANKNIFTY,20211112,12:12,38577.2,38577.8,38552.95,38552.95,0,0
BANKNIFTY,20211112,12:11,38585.25,38590.7,38576.25,38577.75,0,0
BANKNIFTY,20211112,12:10,38577.8,38585.85,38576.6,38584.3,0,0
BANKNIFTY,20211112,12:09,38581,38585.85,38575.95,38579.9,0,0
BANKNIFTY,20211112,12:08,38572.05,38580.5,38572.05,38580,0,0
BANKNIFTY,20211112,12:07,38569.35,38576.75,38565.1,38572.45,0,0
BANKNIFTY,20211112,12:06,38579.5,38581,38556.65,38569.2,0,0
BANKNIFTY,20211112,12:05,38591.25,38597.8,38574,38579.35,0,0
BANKNIFTY,20211112,12:04,38610.75,38611.45,38588.55,38592.95,0,0
BANKNIFTY,20211112,12:03,38621.95,38626.7,38610.25,38610.75,0,0
BANKNIFTY,20211112,12:02,38612.6,38628.7,38609.2,38622.35,0,0
BANKNIFTY,20211112,12:01,38588.05,38614.25,38588.05,38614.25,0,0
BANKNIFTY,20211112,12:00,38592.9,38600.95,38583.8,38589.55,0,0
BANKNIFTY,20211112,11:59,38603.3,38607.3,38593.45,38593.45,0,0
BANKNIFTY,20211112,11:58,38605.1,38608,38601.55,38605.05,0,0
BANKNIFTY,20211112,11:57,38602.7,38614.4,38600.9,38604.65,0,0
BANKNIFTY,20211112,11:56,38594.4,38605.7,38592.6,38604.4,0,0
BANKNIFTY,20211112,11:55,38579.5,38595.6,38579.5,38595.6,0,0
BANKNIFTY,20211112,11:54,38587.6,38589.75,38576,38580.1,0,0
BANKNIFTY,20211112,11:53,38585.2,38592.2,38583.55,38588.45,0,0
BANKNIFTY,20211112,11:52,38567.45,38584.6,38567.45,38584.6,0,0
BANKNIFTY,20211112,11:51,38550.25,38576.8,38550.25,38566,0,0
BANKNIFTY,20211112,11:50,38551.4,38566.6,38551.4,38553.35,0,0
BANKNIFTY,20211112,11:49,38544.15,38553,38543.55,38552.75,0,0
BANKNIFTY,20211112,11:48,38546.95,38550.2,38541.1,38545.45,0,0
BANKNIFTY,20211112,11:47,38547.45,38552.8,38537.95,38547.3,0,0
BANKNIFTY,20211112,11:46,38571.3,38572.55,38542.1,38549.05,0,0
BANKNIFTY,20211112,11:45,38583.45,38591.5,38571.15,38572.05,0,0
BANKNIFTY,20211112,11:44,38578.6,38582.85,38569.3,38582.85,0,0
BANKNIFTY,20211112,11:43,38574.15,38580.25,38572.55,38578.5,0,0
BANKNIFTY,20211112,11:42,38558.4,38576.9,38558.4,38573.35,0,0
BANKNIFTY,20211112,11:41,38567.85,38568.05,38552.65,38556.4,0,0
BANKNIFTY,20211112,11:40,38576.75,38581.4,38565.65,38567.05,0,0
BANKNIFTY,20211112,11:39,38570.85,38578.4,38570.6,38576.8,0,0
BANKNIFTY,20211112,11:38,38564.8,38575.2,38564.6,38570.65,0,0
BANKNIFTY,20211112,11:37,38583.4,38584.35,38563.4,38563.4,0,0
BANKNIFTY,20211112,11:36,38582.8,38588.65,38580.95,38582.05,0,0
BANKNIFTY,20211112,11:35,38603.7,38603.7,38580.85,38582.55,0,0
BANKNIFTY,20211112,11:34,38588.65,38606.65,38588.65,38601.9,0,0
BANKNIFTY,20211112,11:33,38583.75,38594.25,38583.65,38588.8,0,0
BANKNIFTY,20211112,11:32,38593.7,38600.05,38584.3,38586.1,0,0
BANKNIFTY,20211112,11:31,38584.7,38596.95,38584.55,38595.8,0,0
BANKNIFTY,20211112,11:30,38555.75,38589.15,38551.65,38583.1,0,0
BANKNIFTY,20211112,11:29,38557.25,38558.25,38545.15,38553.8,0,0
BANKNIFTY,20211112,11:28,38548.2,38556.45,38540.3,38555.3,0,0
BANKNIFTY,20211112,11:27,38557,38562.35,38545.7,38548.3,0,0
BANKNIFTY,20211112,11:26,38556.5,38564.65,38554.8,38559.45,0,0
BANKNIFTY,20211112,11:25,38565.9,38570.9,38554.7,38556.5,0,0
BANKNIFTY,20211112,11:24,38569.2,38570.7,38565.85,38567.9,0,0
BANKNIFTY,20211112,11:23,38565.6,38572.3,38565.6,38569,0,0
BANKNIFTY,20211112,11:22,38556.2,38567.55,38550.85,38564.35,0,0
BANKNIFTY,20211112,11:21,38550.4,38561.25,38547.8,38554.85,0,0
BANKNIFTY,20211112,11:20,38558.35,38559.35,38540.1,38549.35,0,0
BANKNIFTY,20211112,11:19,38569.8,38570.75,38556.45,38558.4,0,0
BANKNIFTY,20211112,11:18,38573.85,38577.1,38564.5,38571.35,0,0
BANKNIFTY,20211112,11:17,38562.25,38574.4,38555.45,38574.4,0,0
BANKNIFTY,20211112,11:16,38551.3,38560.7,38541.85,38560.2,0,0
BANKNIFTY,20211112,11:15,38556.25,38561.45,38541.65,38552.85,0,0
BANKNIFTY,20211112,11:14,38538.3,38561.3,38536.2,38556.75,0,0
BANKNIFTY,20211112,11:13,38529.2,38536.15,38524,38535.65,0,0
BANKNIFTY,20211112,11:12,38520.8,38529.9,38512.4,38525.75,0,0
BANKNIFTY,20211112,11:11,38540.75,38540.75,38512.9,38516.2,0,0
BANKNIFTY,20211112,11:10,38551,38551.4,38533.85,38533.85,0,0
BANKNIFTY,20211112,11:09,38549.4,38559.55,38540.95,38555.4,0,0
BANKNIFTY,20211112,11:08,38543.25,38550.35,38542.15,38548.8,0,0
BANKNIFTY,20211112,11:07,38548.25,38550.1,38536.55,38545.05,0,0
BANKNIFTY,20211112,11:06,38519.1,38554.2,38514.75,38554.2,0,0
BANKNIFTY,20211112,11:05,38510.4,38519.9,38504.85,38517.25,0,0
BANKNIFTY,20211112,11:04,38538.85,38538.85,38510.9,38510.9,0,0
BANKNIFTY,20211112,11:03,38551.45,38553.45,38530.15,38541.55,0,0
BANKNIFTY,20211112,11:02,38549.45,38565.25,38548.55,38548.75,0,0
BANKNIFTY,20211112,11:01,38545.8,38551.05,38542.6,38550.05,0,0
BANKNIFTY,20211112,11:00,38522.45,38543.6,38519.3,38541.05,0,0
BANKNIFTY,20211112,10:59,38517.55,38525.8,38517.55,38521.3,0,0
BANKNIFTY,20211112,10:58,38526.05,38528.05,38516.1,38517.75,0,0
BANKNIFTY,20211112,10:57,38533.15,38539.9,38525,38525.85,0,0
BANKNIFTY,20211112,10:56,38511.7,38544.95,38510.25,38533.25,0,0
BANKNIFTY,20211112,10:55,38496.45,38512.55,38487.2,38511.75,0,0
BANKNIFTY,20211112,10:54,38480.35,38501.3,38479.15,38499.85,0,0
BANKNIFTY,20211112,10:53,38483.3,38486.4,38469.7,38481.65,0,0
BANKNIFTY,20211112,10:52,38475.15,38482.4,38472.8,38478.9,0,0
BANKNIFTY,20211112,10:51,38484.1,38485.8,38470.15,38477.5,0,0
BANKNIFTY,20211112,10:50,38505.8,38506.9,38479.9,38479.9,0,0
BANKNIFTY,20211112,10:49,38510.5,38510.75,38501.55,38508.2,0,0
BANKNIFTY,20211112,10:48,38523.7,38523.7,38506.45,38512.05,0,0
BANKNIFTY,20211112,10:47,38513.15,38523.2,38511.5,38519.3,0,0
BANKNIFTY,20211112,10:46,38525,38532.4,38511.4,38514.25,0,0
BANKNIFTY,20211112,10:45,38537.8,38537.8,38520.2,38525.1,0,0
BANKNIFTY,20211112,10:44,38543.55,38545.35,38532.6,38536.85,0,0
BANKNIFTY,20211112,10:43,38546.3,38554.25,38534.6,38545.75,0,0
BANKNIFTY,20211112,10:42,38530.9,38544.8,38526.1,38544.7,0,0
BANKNIFTY,20211112,10:41,38506.15,38529.45,38498.85,38528.25,0,0
BANKNIFTY,20211112,10:40,38489.75,38507.05,38471.15,38505.45,0,0
BANKNIFTY,20211112,10:39,38500.1,38505.55,38481.75,38489.5,0,0
BANKNIFTY,20211112,10:38,38497.3,38506.25,38483.05,38495.7,0,0
BANKNIFTY,20211112,10:37,38517.35,38517.35,38486.05,38493.4,0,0
BANKNIFTY,20211112,10:36,38536.5,38536.5,38496.55,38516.85,0,0
BANKNIFTY,20211112,10:35,38559.05,38561.55,38529.4,38532.95,0,0
BANKNIFTY,20211112,10:34,38566.5,38566.5,38555.75,38559.5,0,0
BANKNIFTY,20211112,10:33,38580.35,38580.35,38561.9,38561.9,0,0
BANKNIFTY,20211112,10:32,38564.5,38582.55,38560.4,38582.15,0,0
BANKNIFTY,20211112,10:31,38557.15,38569.4,38550,38562.6,0,0
BANKNIFTY,20211112,10:30,38577.2,38581.35,38557.3,38557.3,0,0
BANKNIFTY,20211112,10:29,38583.9,38588.35,38572.4,38576.65,0,0
BANKNIFTY,20211112,10:28,38565.5,38586,38560.35,38582.45,0,0
BANKNIFTY,20211112,10:27,38562.15,38571.3,38557.95,38563.55,0,0
BANKNIFTY,20211112,10:26,38559.8,38568.65,38556.65,38562.25,0,0
BANKNIFTY,20211112,10:25,38537.8,38566.95,38530,38557.4,0,0
BANKNIFTY,20211112,10:24,38547.5,38547.5,38513.35,38534.5,0,0
BANKNIFTY,20211112,10:23,38602.6,38602.6,38528.65,38546.8,0,0
BANKNIFTY,20211112,10:22,38621.5,38622.35,38593.5,38602.55,0,0
BANKNIFTY,20211112,10:21,38636.5,38636.5,38616.15,38620.8,0,0
BANKNIFTY,20211112,10:20,38633.4,38640.25,38628.45,38637.95,0,0
BANKNIFTY,20211112,10:19,38636.5,38637.9,38625.35,38633.95,0,0
BANKNIFTY,20211112,10:18,38622.85,38639.2,38621.35,38638.35,0,0
BANKNIFTY,20211112,10:17,38641.45,38641.45,38623.1,38623.1,0,0
BANKNIFTY,20211112,10:16,38643.15,38649.75,38638.3,38640.9,0,0
BANKNIFTY,20211112,10:15,38630.75,38649.1,38624.9,38644,0,0
BANKNIFTY,20211112,10:14,38631.5,38633.05,38624.1,38631.25,0,0
BANKNIFTY,20211112,10:13,38642.1,38642.1,38629.6,38633,0,0
BANKNIFTY,20211112,10:12,38629.35,38646.8,38628.6,38646.25,0,0
BANKNIFTY,20211112,10:11,38627.9,38636.8,38625.3,38630.55,0,0
BANKNIFTY,20211112,10:10,38645.35,38646.6,38625.95,38628.35,0,0
BANKNIFTY,20211112,10:09,38656.05,38661.85,38641.65,38645.7,0,0
BANKNIFTY,20211112,10:08,38670.6,38672.9,38645.3,38653.4,0,0
BANKNIFTY,20211112,10:07,38655.35,38673.2,38647,38672.05,0,0
BANKNIFTY,20211112,10:06,38672.3,38680,38653.5,38657.35,0,0
BANKNIFTY,20211112,10:05,38667.45,38684.8,38665.95,38674.7,0,0
BANKNIFTY,20211112,10:04,38677.5,38679.6,38667.25,38670.3,0,0
BANKNIFTY,20211112,10:03,38687.55,38687.55,38669.65,38680.1,0,0
BANKNIFTY,20211112,10:02,38682.4,38693.3,38681.45,38685.6,0,0
BANKNIFTY,20211112,10:01,38685.5,38690.55,38681.15,38681.4,0,0
BANKNIFTY,20211112,10:00,38696,38702.4,38684.85,38686.15,0,0
BANKNIFTY,20211112,09:59,38692.35,38697.6,38685.45,38694.15,0,0
BANKNIFTY,20211112,09:58,38697.35,38700.1,38689.35,38691,0,0
BANKNIFTY,20211112,09:57,38687.4,38699.05,38680.2,38696.75,0,0
BANKNIFTY,20211112,09:56,38647,38681.5,38646.7,38677.6,0,0
BANKNIFTY,20211112,09:55,38665.65,38668,38633.5,38647.45,0,0
BANKNIFTY,20211112,09:54,38673.65,38676.2,38664.9,38666.2,0,0
BANKNIFTY,20211112,09:53,38660.3,38676.6,38660.3,38673.1,0,0
BANKNIFTY,20211112,09:52,38687.75,38687.75,38658.25,38659.45,0,0
BANKNIFTY,20211112,09:51,38689.25,38694.75,38681.7,38685.2,0,0
BANKNIFTY,20211112,09:50,38667.65,38689.35,38659.65,38688.2,0,0
BANKNIFTY,20211112,09:49,38665.35,38679.9,38665.35,38665.55,0,0
BANKNIFTY,20211112,09:48,38655.85,38668.05,38641.8,38664,0,0
BANKNIFTY,20211112,09:47,38638.25,38658.7,38633.75,38655.7,0,0
BANKNIFTY,20211112,09:46,38620.65,38646.9,38619.55,38644.5,0,0
BANKNIFTY,20211112,09:45,38613.2,38627,38607.4,38622.95,0,0
BANKNIFTY,20211112,09:44,38615,38623.7,38601.1,38613.65,0,0
BANKNIFTY,20211112,09:43,38635.5,38642.25,38606.4,38619.3,0,0
BANKNIFTY,20211112,09:42,38666.55,38667.95,38629.1,38629.1,0,0
BANKNIFTY,20211112,09:41,38673.65,38673.65,38650.95,38663.4,0,0
BANKNIFTY,20211112,09:40,38693.1,38693.3,38670.25,38673.95,0,0
BANKNIFTY,20211112,09:39,38721.15,38724,38690.8,38692.4,0,0
BANKNIFTY,20211112,09:38,38708.65,38723.5,38702.4,38722.4,0,0
BANKNIFTY,20211112,09:37,38703.1,38720.05,38692.5,38709,0,0
BANKNIFTY,20211112,09:36,38715.1,38716,38700.55,38704.45,0,0
BANKNIFTY,20211112,09:35,38731.45,38731.45,38709.3,38714.75,0,0
BANKNIFTY,20211112,09:34,38751.8,38751.8,38722.55,38731.1,0,0
BANKNIFTY,20211112,09:33,38759.55,38759.55,38734.7,38752.25,0,0
BANKNIFTY,20211112,09:32,38745.6,38754.75,38728.7,38752.05,0,0
BANKNIFTY,20211112,09:31,38721.95,38745.85,38718.1,38745.85,0,0
BANKNIFTY,20211112,09:30,38715.4,38741.85,38715.4,38720.9,0,0
BANKNIFTY,20211112,09:29,38724.6,38735.1,38704.15,38711.5,0,0
BANKNIFTY,20211112,09:28,38680.25,38728.75,38678.7,38728.15,0,0
BANKNIFTY,20211112,09:27,38666.55,38681.2,38657.7,38674.3,0,0
BANKNIFTY,20211112,09:26,38650.45,38669,38649.05,38665.65,0,0
BANKNIFTY,20211112,09:25,38626.85,38655.25,38619.25,38652.25,0,0
BANKNIFTY,20211112,09:24,38672.85,38672.85,38622.3,38625.25,0,0
BANKNIFTY,20211112,09:23,38694.45,38694.45,38663.15,38673.6,0,0
BANKNIFTY,20211112,09:22,38688.15,38693.9,38644.4,38693.25,0,0
BANKNIFTY,20211112,09:21,38699.9,38712.95,38681.2,38687.6,0,0
BANKNIFTY,20211112,09:20,38723.1,38737.9,38690.25,38700.45,0,0
BANKNIFTY,20211112,09:19,38740.4,38740.4,38718.2,38718.55,0,0
BANKNIFTY,20211112,09:18,38752.9,38765,38736.75,38736.75,0,0
BANKNIFTY,20211112,09:17,38680.7,38751.35,38670.85,38751.35,0,0
BANKNIFTY,20211112,09:16,38708,38741.65,38681.85,38684.35,0,0
BANKNIFTY,20211112,09:15,38707.15,38741.3,38672.95,38716.55,0,0
BANKNIFTY,20211111,15:29,38563.25,38571.6,38553.95,38571.6,0,0
BANKNIFTY,20211111,15:28,38574.75,38578.35,38560.9,38566.2,0,0
BANKNIFTY,20211111,15:27,38574.95,38581.45,38566.6,38577.45,0,0
BANKNIFTY,20211111,15:26,38582.35,38585.4,38566.25,38573.05,0,0
BANKNIFTY,20211111,15:25,38565.85,38584.75,38561.45,38581.5,0,0
BANKNIFTY,20211111,15:24,38549.75,38560.9,38547.85,38559.65,0,0
BANKNIFTY,20211111,15:23,38563.65,38567.45,38545.6,38547.3,0,0
BANKNIFTY,20211111,15:22,38566.75,38571.2,38563,38567.65,0,0
BANKNIFTY,20211111,15:21,38557.1,38565.5,38543,38562.75,0,0
BANKNIFTY,20211111,15:20,38576,38576,38551.6,38555.1,0,0
BANKNIFTY,20211111,15:19,38571.45,38577.5,38564.9,38575.55,0,0
BANKNIFTY,20211111,15:18,38571.75,38577.15,38562.15,38572.2,0,0
BANKNIFTY,20211111,15:17,38551.4,38572.4,38549.1,38571.1,0,0
BANKNIFTY,20211111,15:16,38550.3,38558.8,38549.3,38552.5,0,0
BANKNIFTY,20211111,15:15,38540.3,38552.65,38537.7,38551.2,0,0
BANKNIFTY,20211111,15:14,38537.65,38541.25,38525.6,38539.45,0,0
BANKNIFTY,20211111,15:13,38559.9,38564.9,38533.15,38535.65,0,0
BANKNIFTY,20211111,15:12,38540.5,38563.65,38540.5,38561.15,0,0
BANKNIFTY,20211111,15:11,38543.2,38544.6,38536.9,38540.6,0,0
BANKNIFTY,20211111,15:10,38560.15,38560.7,38540.6,38542.65,0,0
BANKNIFTY,20211111,15:09,38583.95,38585,38559.5,38559.5,0,0
BANKNIFTY,20211111,15:08,38593.8,38600.85,38581.55,38585.15,0,0
BANKNIFTY,20211111,15:07,38583.35,38596.35,38581.35,38592.9,0,0
BANKNIFTY,20211111,15:06,38591,38604.65,38575.05,38582.6,0,0
BANKNIFTY,20211111,15:05,38555.8,38593.8,38555.3,38593.8,0,0
BANKNIFTY,20211111,15:04,38532.35,38555.75,38530.9,38551.7,0,0
BANKNIFTY,20211111,15:03,38534.45,38537.5,38531,38533.25,0,0
BANKNIFTY,20211111,15:02,38531.55,38536.15,38530.35,38534.1,0,0
BANKNIFTY,20211111,15:01,38539.4,38545.15,38529.7,38531.6,0,0
BANKNIFTY,20211111,15:00,38529,38549.4,38529,38541.6,0,0
BANKNIFTY,20211111,14:59,38541.55,38541.55,38523.85,38531.4,0,0
BANKNIFTY,20211111,14:58,38547.85,38549.8,38529.3,38542.75,0,0
BANKNIFTY,20211111,14:57,38551.05,38553.45,38530.05,38548.5,0,0
BANKNIFTY,20211111,14:56,38539.75,38580.55,38537.8,38552.8,0,0
BANKNIFTY,20211111,14:55,38513.6,38533.65,38505.4,38533.65,0,0
BANKNIFTY,20211111,14:54,38514.35,38517.95,38506.55,38511.3,0,0
BANKNIFTY,20211111,14:53,38509.95,38522.1,38506.85,38514.95,0,0
BANKNIFTY,20211111,14:52,38505,38514.3,38505,38509.9,0,0
BANKNIFTY,20211111,14:51,38523.5,38525.05,38498.75,38503.65,0,0
BANKNIFTY,20211111,14:50,38514.3,38533.9,38514.3,38523.15,0,0
BANKNIFTY,20211111,14:49,38499.5,38522.75,38498.2,38515.35,0,0
BANKNIFTY,20211111,14:48,38486.1,38502.95,38484.05,38501.05,0,0
BANKNIFTY,20211111,14:47,38478.85,38491.75,38478.85,38488.45,0,0
BANKNIFTY,20211111,14:46,38506.6,38512.55,38475.25,38480.25,0,0
BANKNIFTY,20211111,14:45,38514.3,38526.8,38507.05,38512.25,0,0
BANKNIFTY,20211111,14:44,38532,38535.6,38506.8,38510.95,0,0
BANKNIFTY,20211111,14:43,38527.65,38543,38527.65,38533,0,0
BANKNIFTY,20211111,14:42,38544.2,38548.5,38529.95,38533.95,0,0
BANKNIFTY,20211111,14:41,38537.9,38565.9,38537.9,38544.2,0,0
BANKNIFTY,20211111,14:40,38497.05,38539.05,38495.75,38539.05,0,0
BANKNIFTY,20211111,14:39,38501.1,38502.65,38491.7,38498.9,0,0
BANKNIFTY,20211111,14:38,38515.55,38516.55,38494.3,38501.95,0,0
BANKNIFTY,20211111,14:37,38540.35,38540.35,38516.95,38519.2,0,0
BANKNIFTY,20211111,14:36,38535.3,38548.25,38531.65,38539.15,0,0
BANKNIFTY,20211111,14:35,38549.95,38553.6,38531.2,38533.55,0,0
BANKNIFTY,20211111,14:34,38537.1,38555.75,38534.85,38551.3,0,0
BANKNIFTY,20211111,14:33,38515.2,38548.35,38511.2,38537.6,0,0
BANKNIFTY,20211111,14:32,38518.4,38518.8,38506,38515.3,0,0
BANKNIFTY,20211111,14:31,38506,38519.95,38503.5,38519.95,0,0
BANKNIFTY,20211111,14:30,38488,38508.15,38484,38506.8,0,0
BANKNIFTY,20211111,14:29,38486.9,38494.85,38479.45,38491.8,0,0
BANKNIFTY,20211111,14:28,38481.65,38486.6,38469.05,38481.8,0,0
BANKNIFTY,20211111,14:27,38476.4,38496.5,38476.4,38490.45,0,0
BANKNIFTY,20211111,14:26,38489.05,38491.95,38463.85,38477.7,0,0
BANKNIFTY,20211111,14:25,38453.65,38489.9,38453.45,38489.9,0,0
BANKNIFTY,20211111,14:24,38400.8,38453.4,38400.35,38450.7,0,0
BANKNIFTY,20211111,14:23,38391.3,38398.9,38373.55,38398.15,0,0
BANKNIFTY,20211111,14:22,38373.5,38391.2,38364.8,38388.1,0,0
BANKNIFTY,20211111,14:21,38383.55,38384.45,38373.35,38378.15,0,0
BANKNIFTY,20211111,14:20,38372.75,38388.25,38348.25,38386.15,0,0
BANKNIFTY,20211111,14:19,38400.15,38401,38370.75,38370.75,0,0
BANKNIFTY,20211111,14:18,38376.9,38402.1,38364.4,38401.5,0,0
BANKNIFTY,20211111,14:17,38413.05,38413.05,38358.85,38377.75,0,0
BANKNIFTY,20211111,14:16,38418.85,38422.85,38401.15,38409.85,0,0
BANKNIFTY,20211111,14:15,38434.15,38443.6,38401.35,38417.1,0,0
BANKNIFTY,20211111,14:14,38447.65,38450.9,38418.1,38434.7,0,0
BANKNIFTY,20211111,14:13,38446,38457.05,38440.15,38448.4,0,0
BANKNIFTY,20211111,14:12,38434.5,38456.45,38425.8,38444.9,0,0
BANKNIFTY,20211111,14:11,38435,38459.95,38432.05,38435.8,0,0
BANKNIFTY,20211111,14:10,38472.75,38472.8,38430.25,38430.25,0,0
BANKNIFTY,20211111,14:09,38474.25,38481.75,38467.2,38472.55,0,0
BANKNIFTY,20211111,14:08,38463.25,38481.05,38458.35,38477,0,0
BANKNIFTY,20211111,14:07,38501,38501,38454.3,38460.5,0,0
BANKNIFTY,20211111,14:06,38479.2,38503.7,38478.65,38503.7,0,0
BANKNIFTY,20211111,14:05,38472.7,38482.5,38470.1,38474.95,0,0
BANKNIFTY,20211111,14:04,38488.5,38503.65,38474.5,38476.75,0,0
BANKNIFTY,20211111,14:03,38483.75,38499.05,38474.95,38491,0,0
BANKNIFTY,20211111,14:02,38461.3,38484.45,38456.5,38479.9,0,0
BANKNIFTY,20211111,14:01,38503.85,38509.4,38451.55,38466.1,0,0
BANKNIFTY,20211111,14:00,38489,38506,38484,38503.35,0,0
BANKNIFTY,20211111,13:59,38498.4,38500.7,38481.6,38489.6,0,0
BANKNIFTY,20211111,13:58,38514,38517.65,38492.8,38499.9,0,0
BANKNIFTY,20211111,13:57,38506.65,38518.35,38501.3,38513.65,0,0
BANKNIFTY,20211111,13:56,38493.65,38499.8,38473.2,38499.8,0,0
BANKNIFTY,20211111,13:55,38472.7,38502.8,38457.95,38494.65,0,0
BANKNIFTY,20211111,13:54,38524.1,38529.4,38480.9,38480.9,0,0
BANKNIFTY,20211111,13:53,38527.15,38530.8,38519.6,38523.4,0,0
BANKNIFTY,20211111,13:52,38507.1,38530.4,38501.15,38528.7,0,0
BANKNIFTY,20211111,13:51,38533.55,38542.85,38508.3,38508.3,0,0
BANKNIFTY,20211111,13:50,38568.25,38568.25,38526.5,38527.85,0,0
BANKNIFTY,20211111,13:49,38569.1,38573.4,38561.65,38566.25,0,0
BANKNIFTY,20211111,13:48,38564,38573.1,38558.9,38568.95,0,0
BANKNIFTY,20211111,13:47,38534.95,38569.1,38534.95,38563.9,0,0
BANKNIFTY,20211111,13:46,38565.45,38565.45,38533.7,38537.1,0,0
BANKNIFTY,20211111,13:45,38577.05,38579.85,38565.35,38565.35,0,0
BANKNIFTY,20211111,13:44,38582.75,38582.75,38562.9,38576.85,0,0
BANKNIFTY,20211111,13:43,38584.65,38588,38575.45,38578.95,0,0
BANKNIFTY,20211111,13:42,38601.05,38605.55,38583.8,38583.8,0,0
BANKNIFTY,20211111,13:41,38607.8,38611.1,38597.6,38601.45,0,0
BANKNIFTY,20211111,13:40,38597.05,38618.45,38586.4,38608.35,0,0
BANKNIFTY,20211111,13:39,38607.75,38611.75,38587.4,38602.2,0,0
BANKNIFTY,20211111,13:38,38617.85,38617.85,38606.45,38607.8,0,0
BANKNIFTY,20211111,13:37,38581.4,38616.6,38581.4,38616.6,0,0
BANKNIFTY,20211111,13:36,38577.65,38583.2,38550.45,38580.95,0,0
BANKNIFTY,20211111,13:35,38587.85,38590.15,38575.9,38581.4,0,0
BANKNIFTY,20211111,13:34,38585.65,38598.4,38581,38587.2,0,0
BANKNIFTY,20211111,13:33,38580.9,38593.5,38573.15,38581.55,0,0
BANKNIFTY,20211111,13:32,38596.45,38602.9,38571.7,38580.8,0,0
BANKNIFTY,20211111,13:31,38632.7,38650.6,38599.15,38599.15,0,0
BANKNIFTY,20211111,13:30,38657.85,38679.8,38628.45,38632.65,0,0
BANKNIFTY,20211111,13:29,38638.15,38659.5,38638,38652.6,0,0
BANKNIFTY,20211111,13:28,38611.35,38647.35,38606.05,38640,0,0
BANKNIFTY,20211111,13:27,38606.65,38611.05,38602.9,38611.05,0,0
BANKNIFTY,20211111,13:26,38602.15,38608.75,38595.45,38603.9,0,0
BANKNIFTY,20211111,13:25,38595,38604.6,38592.6,38599.4,0,0
BANKNIFTY,20211111,13:24,38593.25,38604.15,38589.35,38596.45,0,0
BANKNIFTY,20211111,13:23,38588.35,38601.2,38587.6,38590.4,0,0
BANKNIFTY,20211111,13:22,38583.15,38588.75,38573.25,38587.8,0,0
BANKNIFTY,20211111,13:21,38565.7,38583.15,38559.65,38583.15,0,0
BANKNIFTY,20211111,13:20,38589.05,38590.7,38551.55,38564.8,0,0
BANKNIFTY,20211111,13:19,38604.45,38613.05,38583.5,38583.5,0,0
BANKNIFTY,20211111,13:18,38603.3,38611.45,38602.2,38604.15,0,0
BANKNIFTY,20211111,13:17,38600.9,38607,38594.5,38602.9,0,0
BANKNIFTY,20211111,13:16,38619.8,38623.4,38600.4,38601.15,0,0
BANKNIFTY,20211111,13:15,38642,38642,38605.45,38618.95,0,0
BANKNIFTY,20211111,13:14,38635.35,38650.2,38634.9,38640.3,0,0
BANKNIFTY,20211111,13:13,38636.05,38638.1,38630.1,38637.7,0,0
BANKNIFTY,20211111,13:12,38632.5,38640.05,38630.75,38633.7,0,0
BANKNIFTY,20211111,13:11,38632.3,38635.95,38626.85,38632.4,0,0
BANKNIFTY,20211111,13:10,38630.05,38631.05,38612.15,38627.1,0,0
BANKNIFTY,20211111,13:09,38587.1,38631,38586.3,38630.15,0,0
BANKNIFTY,20211111,13:08,38620.7,38620.7,38585.6,38591.5,0,0
BANKNIFTY,20211111,13:07,38621.4,38634.65,38616.65,38617.6,0,0
BANKNIFTY,20211111,13:06,38597.65,38622.7,38597.65,38620.7,0,0
BANKNIFTY,20211111,13:05,38575.6,38597.6,38567.1,38596.05,0,0
BANKNIFTY,20211111,13:04,38586,38586,38572.2,38575.8,0,0
BANKNIFTY,20211111,13:03,38598.4,38598.4,38582.1,38584.05,0,0
BANKNIFTY,20211111,13:02,38597.55,38599.1,38581.25,38596.9,0,0
BANKNIFTY,20211111,13:01,38606.45,38613,38584.2,38592.9,0,0
BANKNIFTY,20211111,13:00,38600.4,38612.85,38600.4,38606.85,0,0
BANKNIFTY,20211111,12:59,38587.8,38601.05,38587.8,38598.85,0,0
BANKNIFTY,20211111,12:58,38588.05,38590.95,38580.4,38587.6,0,0
BANKNIFTY,20211111,12:57,38585.65,38588.15,38575.9,38587.4,0,0
BANKNIFTY,20211111,12:56,38579,38587.95,38571.15,38585.1,0,0
BANKNIFTY,20211111,12:55,38571.55,38581.45,38565.55,38579.5,0,0
BANKNIFTY,20211111,12:54,38560.15,38571.75,38559.3,38571.4,0,0
BANKNIFTY,20211111,12:53,38571.85,38574.7,38552.65,38557.35,0,0
BANKNIFTY,20211111,12:52,38587.65,38587.65,38562.4,38572.25,0,0
BANKNIFTY,20211111,12:51,38585.4,38595.9,38583,38588.7,0,0
BANKNIFTY,20211111,12:50,38577.8,38594.25,38577.8,38585.75,0,0
BANKNIFTY,20211111,12:49,38560.7,38579.9,38559.1,38578.85,0,0
BANKNIFTY,20211111,12:48,38558.9,38565.45,38557.25,38560.7,0,0
BANKNIFTY,20211111,12:47,38565.3,38574.55,38557.15,38558.45,0,0
BANKNIFTY,20211111,12:46,38553.4,38567.35,38550.8,38565.45,0,0
BANKNIFTY,20211111,12:45,38553.7,38559.5,38549.45,38552.9,0,0
BANKNIFTY,20211111,12:44,38545,38553.75,38540.85,38553.75,0,0
BANKNIFTY,20211111,12:43,38555.9,38555.9,38534.65,38544.9,0,0
BANKNIFTY,20211111,12:42,38532.15,38554.4,38524.5,38554.4,0,0
BANKNIFTY,20211111,12:41,38553.7,38553.7,38524.65,38534,0,0
BANKNIFTY,20211111,12:40,38557.4,38562.8,38548.45,38556.85,0,0
BANKNIFTY,20211111,12:39,38552,38563.65,38552,38558,0,0
BANKNIFTY,20211111,12:38,38550.25,38564.6,38547,38553.85,0,0
BANKNIFTY,20211111,12:37,38542.9,38551.55,38536.45,38547.65,0,0
BANKNIFTY,20211111,12:36,38574.1,38574.1,38534,38544.05,0,0
BANKNIFTY,20211111,12:35,38611.4,38613,38579.8,38579.9,0,0
BANKNIFTY,20211111,12:34,38616.75,38621.25,38610.65,38610.9,0,0
BANKNIFTY,20211111,12:33,38608.6,38617.6,38602.15,38616.6,0,0
BANKNIFTY,20211111,12:32,38605.9,38612.85,38604.4,38609.95,0,0
BANKNIFTY,20211111,12:31,38600.15,38605.1,38596.4,38604.8,0,0
BANKNIFTY,20211111,12:30,38597.35,38604.9,38594.2,38599.2,0,0
BANKNIFTY,20211111,12:29,38596.8,38599.4,38591,38597.1,0,0
BANKNIFTY,20211111,12:28,38599.55,38600.55,38591.1,38597.6,0,0
BANKNIFTY,20211111,12:27,38589.15,38603.95,38589.15,38598.5,0,0
BANKNIFTY,20211111,12:26,38587.2,38592.65,38583.1,38589.85,0,0
BANKNIFTY,20211111,12:25,38604.35,38604.5,38586.1,38586.65,0,0
BANKNIFTY,20211111,12:24,38608.8,38608.8,38601.6,38601.6,0,0
BANKNIFTY,20211111,12:23,38604.55,38610.6,38594.65,38609.2,0,0
BANKNIFTY,20211111,12:22,38597.7,38606.55,38584.1,38604.1,0,0
BANKNIFTY,20211111,12:21,38596.5,38602.05,38589.55,38598.1,0,0
BANKNIFTY,20211111,12:20,38576.25,38601,38576.25,38596.15,0,0
BANKNIFTY,20211111,12:19,38566.1,38586,38564.9,38582.95,0,0
BANKNIFTY,20211111,12:18,38598.2,38598.2,38563.5,38563.5,0,0
BANKNIFTY,20211111,12:17,38624.1,38624.1,38583.4,38592.05,0,0
BANKNIFTY,20211111,12:16,38623.75,38625.3,38617.1,38621.25,0,0
BANKNIFTY,20211111,12:15,38617.8,38627.8,38606.45,38621.15,0,0
BANKNIFTY,20211111,12:14,38638.7,38640.45,38622.9,38623,0,0
BANKNIFTY,20211111,12:13,38647.25,38652.35,38635.9,38639.35,0,0
BANKNIFTY,20211111,12:12,38665.2,38666.8,38637.6,38647.5,0,0
BANKNIFTY,20211111,12:11,38672.4,38672.4,38662.65,38666.15,0,0
BANKNIFTY,20211111,12:10,38674.85,38676.9,38662.65,38672.7,0,0
BANKNIFTY,20211111,12:09,38667.25,38679.3,38667.25,38675.15,0,0
BANKNIFTY,20211111,12:08,38693.55,38695.65,38671.8,38672,0,0
BANKNIFTY,20211111,12:07,38714.7,38714.7,38693.55,38693.55,0,0
BANKNIFTY,20211111,12:06,38714.55,38721.35,38710.05,38712.7,0,0
BANKNIFTY,20211111,12:05,38727.1,38727.1,38711.1,38715.5,0,0
BANKNIFTY,20211111,12:04,38727.8,38732.65,38720.55,38724.7,0,0
BANKNIFTY,20211111,12:03,38712.45,38727.65,38711.35,38727.65,0,0
BANKNIFTY,20211111,12:02,38713.25,38725.75,38705.4,38714.3,0,0
BANKNIFTY,20211111,12:01,38730.35,38730.35,38706.55,38713.25,0,0
BANKNIFTY,20211111,12:00,38741.25,38754.2,38727.15,38729.3,0,0
BANKNIFTY,20211111,11:59,38737.15,38743.95,38719.5,38738.8,0,0
BANKNIFTY,20211111,11:58,38674.9,38739.15,38671.85,38739.15,0,0
BANKNIFTY,20211111,11:57,38664.45,38676.55,38664.45,38673.1,0,0
BANKNIFTY,20211111,11:56,38664.7,38671.7,38659.75,38664.9,0,0
BANKNIFTY,20211111,11:55,38667.5,38670.35,38662.25,38664,0,0
BANKNIFTY,20211111,11:54,38657.2,38670.95,38654.25,38669.35,0,0
BANKNIFTY,20211111,11:53,38655.95,38669.9,38654,38658.9,0,0
BANKNIFTY,20211111,11:52,38670.95,38670.95,38657.9,38661.05,0,0
BANKNIFTY,20211111,11:51,38667.4,38673.05,38663.5,38673.05,0,0
BANKNIFTY,20211111,11:50,38669.45,38681.35,38666.65,38674.1,0,0
BANKNIFTY,20211111,11:49,38672.4,38675.1,38661.55,38670.55,0,0
BANKNIFTY,20211111,11:48,38657.4,38676.35,38657.4,38674,0,0
BANKNIFTY,20211111,11:47,38670.2,38670.2,38648.85,38656.95,0,0
BANKNIFTY,20211111,11:46,38677.45,38689.2,38669.6,38670.1,0,0
BANKNIFTY,20211111,11:45,38669.3,38685.5,38667.95,38677.05,0,0
BANKNIFTY,20211111,11:44,38665.8,38671.55,38657.4,38669.55,0,0
BANKNIFTY,20211111,11:43,38641.4,38667,38636.85,38665.5,0,0
BANKNIFTY,20211111,11:42,38658.4,38658.85,38634.9,38639.6,0,0
BANKNIFTY,20211111,11:41,38653.5,38661.3,38652.55,38659.6,0,0
BANKNIFTY,20211111,11:40,38653.3,38657.15,38644.2,38652.9,0,0
BANKNIFTY,20211111,11:39,38639.25,38655.05,38639.25,38652.7,0,0
BANKNIFTY,20211111,11:38,38649.5,38654.55,38637.65,38640.3,0,0
BANKNIFTY,20211111,11:37,38631.4,38657.8,38631.4,38657.4,0,0
BANKNIFTY,20211111,11:36,38648.5,38650.5,38627.65,38630.65,0,0
BANKNIFTY,20211111,11:35,38644.4,38653.35,38644.4,38646.75,0,0
BANKNIFTY,20211111,11:34,38653.45,38653.75,38639.85,38645.8,0,0
BANKNIFTY,20211111,11:33,38659,38660.15,38649.45,38653.55,0,0
BANKNIFTY,20211111,11:32,38668.3,38673.05,38657.5,38660.4,0,0
BANKNIFTY,20211111,11:31,38663.65,38673.95,38659.6,38667.8,0,0
BANKNIFTY,20211111,11:30,38653.4,38666.7,38648.6,38663.9,0,0
BANKNIFTY,20211111,11:29,38639,38663.15,38639,38654.2,0,0
BANKNIFTY,20211111,11:28,38662.85,38662.85,38620,38638.55,0,0
BANKNIFTY,20211111,11:27,38665.45,38679.5,38659.25,38667.6,0,0
BANKNIFTY,20211111,11:26,38636.15,38668.35,38631.95,38666.75,0,0
BANKNIFTY,20211111,11:25,38662.55,38665.55,38630.85,38636.6,0,0
BANKNIFTY,20211111,11:24,38675.45,38680.7,38662.4,38662.55,0,0
BANKNIFTY,20211111,11:23,38684.5,38688.35,38672,38676.9,0,0
BANKNIFTY,20211111,11:22,38692.6,38696.4,38677.8,38682.2,0,0
BANKNIFTY,20211111,11:21,38682.9,38693.5,38681.6,38690.4,0,0
BANKNIFTY,20211111,11:20,38685.75,38689.2,38675.6,38684.1,0,0
BANKNIFTY,20211111,11:19,38669.7,38685.05,38669.7,38684.65,0,0
BANKNIFTY,20211111,11:18,38671.65,38674.05,38664.3,38666.7,0,0
BANKNIFTY,20211111,11:17,38663.15,38674.5,38661.55,38673.15,0,0
BANKNIFTY,20211111,11:16,38665.55,38665.75,38648.6,38663.95,0,0
BANKNIFTY,20211111,11:15,38648.8,38669.15,38647,38664.45,0,0
BANKNIFTY,20211111,11:14,38653.7,38658.15,38648.9,38648.9,0,0
BANKNIFTY,20211111,11:13,38642.05,38661.9,38641.1,38653.95,0,0
BANKNIFTY,20211111,11:12,38650.05,38658.85,38638.4,38642.8,0,0
BANKNIFTY,20211111,11:11,38649.3,38652.65,38630.4,38649.2,0,0
BANKNIFTY,20211111,11:10,38676.1,38676.75,38647.85,38651.05,0,0
BANKNIFTY,20211111,11:09,38690.85,38692.05,38673.25,38674.15,0,0
BANKNIFTY,20211111,11:08,38693.25,38694.5,38683.5,38688.9,0,0
BANKNIFTY,20211111,11:07,38705.2,38705.2,38692.7,38692.7,0,0
BANKNIFTY,20211111,11:06,38701.7,38708.1,38698.55,38705,0,0
BANKNIFTY,20211111,11:05,38693.4,38711.6,38690.45,38705.7,0,0
BANKNIFTY,20211111,11:04,38667.45,38694.25,38666.25,38693.65,0,0
BANKNIFTY,20211111,11:03,38695.45,38698.05,38672.05,38672.05,0,0
BANKNIFTY,20211111,11:02,38677.4,38700.65,38677.4,38696.35,0,0
BANKNIFTY,20211111,11:01,38684.35,38686,38677.4,38678.6,0,0
BANKNIFTY,20211111,11:00,38682.85,38697.7,38681.1,38684.2,0,0
BANKNIFTY,20211111,10:59,38688.05,38693.95,38682.55,38683.4,0,0
BANKNIFTY,20211111,10:58,38692.95,38699,38680.6,38690.8,0,0
BANKNIFTY,20211111,10:57,38688.85,38705.65,38685.45,38693.8,0,0
BANKNIFTY,20211111,10:56,38705.85,38706.15,38677.9,38685.7,0,0
BANKNIFTY,20211111,10:55,38712.6,38718.2,38700.3,38708.8,0,0
BANKNIFTY,20211111,10:54,38708.7,38720.9,38706.05,38713.3,0,0
BANKNIFTY,20211111,10:53,38704.4,38712.75,38701.9,38706.3,0,0
BANKNIFTY,20211111,10:52,38693.3,38719.75,38693.3,38706.55,0,0
BANKNIFTY,20211111,10:51,38681.6,38695.25,38678.75,38689.75,0,0
BANKNIFTY,20211111,10:50,38707.45,38713.1,38680.6,38682.4,0,0
BANKNIFTY,20211111,10:49,38704.95,38712.85,38690.05,38705.9,0,0
BANKNIFTY,20211111,10:48,38700.25,38711.4,38689.85,38700.95,0,0
BANKNIFTY,20211111,10:47,38685.15,38709,38679.55,38702.25,0,0
BANKNIFTY,20211111,10:46,38665.55,38690.75,38663.35,38681.95,0,0
BANKNIFTY,20211111,10:45,38686.5,38686.5,38664.1,38664.1,0,0
BANKNIFTY,20211111,10:44,38687.4,38689.5,38671.05,38681.95,0,0
BANKNIFTY,20211111,10:43,38687.8,38696.95,38682.9,38686.95,0,0
BANKNIFTY,20211111,10:42,38687.3,38693.05,38685.5,38692.35,0,0
BANKNIFTY,20211111,10:41,38669.95,38696.4,38665.3,38691.1,0,0
BANKNIFTY,20211111,10:40,38675.75,38675.75,38664.25,38667.3,0,0
BANKNIFTY,20211111,10:39,38694.7,38700.15,38673.1,38673.1,0,0
BANKNIFTY,20211111,10:38,38686.75,38701.95,38686.55,38691.95,0,0
BANKNIFTY,20211111,10:37,38669.55,38690.45,38669.55,38685.35,0,0
BANKNIFTY,20211111,10:36,38670.55,38673.05,38662.55,38670.1,0,0
BANKNIFTY,20211111,10:35,38670.5,38673.8,38656.1,38671.5,0,0
BANKNIFTY,20211111,10:34,38661.65,38679.85,38656.8,38666.2,0,0
BANKNIFTY,20211111,10:33,38649.9,38665.4,38646.85,38655.45,0,0
BANKNIFTY,20211111,10:32,38675.95,38681.9,38654.5,38655.15,0,0
BANKNIFTY,20211111,10:31,38665.8,38682.55,38658.1,38675.85,0,0
BANKNIFTY,20211111,10:30,38663.9,38687.95,38647.9,38666.95,0,0
BANKNIFTY,20211111,10:29,38697.8,38700.4,38655.05,38657.85,0,0
BANKNIFTY,20211111,10:28,38728.35,38730,38673.8,38702.05,0,0
BANKNIFTY,20211111,10:27,38738,38740.8,38721.05,38727.35,0,0
BANKNIFTY,20211111,10:26,38731.65,38745.4,38722.7,38738.55,0,0
BANKNIFTY,20211111,10:25,38731.85,38735.3,38721.8,38731.75,0,0
BANKNIFTY,20211111,10:24,38746.65,38746.95,38731.35,38731.35,0,0
BANKNIFTY,20211111,10:23,38743.75,38753.9,38742.3,38746.65,0,0
BANKNIFTY,20211111,10:22,38740.75,38753.35,38740.45,38743.6,0,0
BANKNIFTY,20211111,10:21,38747.3,38754.2,38737.75,38740.7,0,0
BANKNIFTY,20211111,10:20,38749.4,38762.05,38745.1,38750.1,0,0
BANKNIFTY,20211111,10:19,38736.4,38753.75,38736.4,38749.4,0,0
BANKNIFTY,20211111,10:18,38731.95,38742.9,38724.85,38737.65,0,0
BANKNIFTY,20211111,10:17,38739.85,38741.65,38719.25,38732.15,0,0
BANKNIFTY,20211111,10:16,38723.85,38747,38721.55,38741.25,0,0
BANKNIFTY,20211111,10:15,38718.85,38728,38711.5,38724.2,0,0
BANKNIFTY,20211111,10:14,38743.7,38748.8,38719.45,38719.45,0,0
BANKNIFTY,20211111,10:13,38722.85,38752.35,38722.85,38739.85,0,0
BANKNIFTY,20211111,10:12,38716.2,38729.95,38711.25,38721.45,0,0
BANKNIFTY,20211111,10:11,38722.25,38734.25,38702.75,38716.85,0,0
BANKNIFTY,20211111,10:10,38729.9,38737.25,38712.7,38723.6,0,0
BANKNIFTY,20211111,10:09,38755.75,38760,38726.4,38729.55,0,0
BANKNIFTY,20211111,10:08,38762.35,38766.6,38752.15,38752.15,0,0
BANKNIFTY,20211111,10:07,38766.1,38770.7,38757.3,38766.45,0,0
BANKNIFTY,20211111,10:06,38756.3,38771.4,38750.6,38766.55,0,0
BANKNIFTY,20211111,10:05,38736.25,38757.05,38720.2,38746.85,0,0
BANKNIFTY,20211111,10:04,38750,38751.1,38739.05,38739.05,0,0
BANKNIFTY,20211111,10:03,38738.55,38757.95,38733.15,38747.5,0,0
BANKNIFTY,20211111,10:02,38752.35,38759.5,38722.85,38731.3,0,0
BANKNIFTY,20211111,10:01,38756.2,38762.95,38740.95,38754.95,0,0
BANKNIFTY,20211111,10:00,38771.55,38776.5,38750.4,38750.4,0,0
BANKNIFTY,20211111,09:59,38787.8,38788.7,38772.4,38772.95,0,0
BANKNIFTY,20211111,09:58,38779.1,38787.45,38768.9,38785.45,0,0
BANKNIFTY,20211111,09:57,38781.9,38788.55,38774.5,38780.45,0,0
BANKNIFTY,20211111,09:56,38805.55,38806.3,38782.7,38787.55,0,0
BANKNIFTY,20211111,09:55,38812.2,38812.2,38789.45,38800.75,0,0
BANKNIFTY,20211111,09:54,38824.35,38829,38803.2,38815.9,0,0
BANKNIFTY,20211111,09:53,38824.25,38832.7,38821.65,38823,0,0
BANKNIFTY,20211111,09:52,38836.9,38836.9,38822.05,38824.3,0,0
BANKNIFTY,20211111,09:51,38844,38847.25,38823,38836,0,0
BANKNIFTY,20211111,09:50,38819.9,38849.9,38815.1,38842.3,0,0
BANKNIFTY,20211111,09:49,38830.1,38830.1,38816.15,38816.15,0,0
BANKNIFTY,20211111,09:48,38837.5,38846.35,38827.5,38832.4,0,0
BANKNIFTY,20211111,09:47,38843.8,38847.5,38835.5,38839,0,0
BANKNIFTY,20211111,09:46,38836.5,38845.6,38824.75,38840.15,0,0
BANKNIFTY,20211111,09:45,38806,38845.95,38801.3,38835.7,0,0
BANKNIFTY,20211111,09:44,38775.05,38803.95,38775.05,38798.3,0,0
BANKNIFTY,20211111,09:43,38771.1,38783.65,38759.1,38774.35,0,0
BANKNIFTY,20211111,09:42,38794.25,38796.95,38770,38770.8,0,0
BANKNIFTY,20211111,09:41,38795.45,38806.7,38792.85,38792.85,0,0
BANKNIFTY,20211111,09:40,38764.45,38808.6,38764.45,38794.9,0,0
BANKNIFTY,20211111,09:39,38761.05,38772.55,38749.5,38763.8,0,0
BANKNIFTY,20211111,09:38,38769.6,38775.4,38760.4,38765.75,0,0
BANKNIFTY,20211111,09:37,38773.65,38777,38762.75,38767.8,0,0
BANKNIFTY,20211111,09:36,38759.1,38774.2,38758,38773.8,0,0
BANKNIFTY,20211111,09:35,38743.45,38760.45,38732.6,38760.45,0,0
BANKNIFTY,20211111,09:34,38747.75,38762.15,38738.85,38747.85,0,0
BANKNIFTY,20211111,09:33,38734,38751.1,38727.95,38746.05,0,0
BANKNIFTY,20211111,09:32,38720.85,38738,38720.85,38731.2,0,0
BANKNIFTY,20211111,09:31,38733.9,38745.75,38721.85,38727,0,0
BANKNIFTY,20211111,09:30,38774.55,38774.55,38722.15,38731.85,0,0
BANKNIFTY,20211111,09:29,38763.1,38778.3,38747,38773.2,0,0
BANKNIFTY,20211111,09:28,38742.35,38772.1,38742.35,38762.4,0,0
BANKNIFTY,20211111,09:27,38765.5,38765.65,38743.7,38745,0,0
BANKNIFTY,20211111,09:26,38765.9,38767.65,38756.5,38763.8,0,0
BANKNIFTY,20211111,09:25,38794.95,38796.35,38753.95,38762.6,0,0
BANKNIFTY,20211111,09:24,38807.55,38818.5,38794.55,38794.55,0,0
BANKNIFTY,20211111,09:23,38810.5,38822.35,38801.75,38808.25,0,0
BANKNIFTY,20211111,09:22,38796.05,38819.85,38788,38813.8,0,0
BANKNIFTY,20211111,09:21,38796.6,38798.95,38776,38795.85,0,0
BANKNIFTY,20211111,09:20,38787.85,38802.7,38780.95,38802.7,0,0
BANKNIFTY,20211111,09:19,38803.55,38812.15,38778.7,38785.15,0,0
BANKNIFTY,20211111,09:18,38804.15,38814.9,38789.75,38808.65,0,0
BANKNIFTY,20211111,09:17,38805.25,38825.7,38793.1,38805.25,0,0
BANKNIFTY,20211111,09:16,38827.7,38834.4,38789.15,38803.15,0,0
BANKNIFTY,20211111,09:15,38913.05,38913.05,38749.55,38833.95,0,0
BANKNIFTY,20211110,15:29,39021,39028.35,39004.55,39022.8,0,0
BANKNIFTY,20211110,15:28,39026.65,39029.25,39013,39018.65,0,0
BANKNIFTY,20211110,15:27,39024.4,39030.25,39017.25,39023.65,0,0
BANKNIFTY,20211110,15:26,39032.25,39036.9,39024.2,39024.2,0,0
BANKNIFTY,20211110,15:25,39036.7,39040.9,39024.9,39031.25,0,0
BANKNIFTY,20211110,15:24,39032.85,39041.85,39024.6,39038.75,0,0
BANKNIFTY,20211110,15:23,39038.25,39045.15,39026.45,39033.6,0,0
BANKNIFTY,20211110,15:22,39025.3,39045.3,39024.9,39036.95,0,0
BANKNIFTY,20211110,15:21,39037.5,39040.2,39015.15,39027.2,0,0
BANKNIFTY,20211110,15:20,39024.8,39040.4,39024.8,39034.7,0,0
BANKNIFTY,20211110,15:19,39027.45,39043.55,39024.05,39024.05,0,0
BANKNIFTY,20211110,15:18,39018.6,39029,39010.6,39029,0,0
BANKNIFTY,20211110,15:17,39013.2,39019.45,39007.65,39018.8,0,0
BANKNIFTY,20211110,15:16,39003.8,39012.15,38999.6,39010.55,0,0
BANKNIFTY,20211110,15:15,39014.2,39022.55,39002.45,39005.65,0,0
BANKNIFTY,20211110,15:14,39016.35,39025.65,39011.8,39018.8,0,0
BANKNIFTY,20211110,15:13,39020.85,39024.45,39011.15,39014.05,0,0
BANKNIFTY,20211110,15:12,39039.55,39045.5,39020.4,39020.4,0,0
BANKNIFTY,20211110,15:11,39024.2,39040.9,39015,39040.9,0,0
BANKNIFTY,20211110,15:10,39041.65,39050.15,39018.4,39021.15,0,0
BANKNIFTY,20211110,15:09,39022.65,39042.7,39017.5,39040.95,0,0
BANKNIFTY,20211110,15:08,39017.85,39025.4,39017.85,39024.2,0,0
BANKNIFTY,20211110,15:07,39019.05,39023.25,39012.35,39016.8,0,0
BANKNIFTY,20211110,15:06,39009,39021.1,39009,39018.05,0,0
BANKNIFTY,20211110,15:05,39023.1,39027.2,39006.5,39009.05,0,0
BANKNIFTY,20211110,15:04,39011.15,39026.75,39011.15,39022.8,0,0
BANKNIFTY,20211110,15:03,39007.25,39012.2,39003.1,39012.2,0,0
BANKNIFTY,20211110,15:02,39012.9,39015.3,39002.15,39008.4,0,0
BANKNIFTY,20211110,15:01,39019,39019,39004.65,39012.65,0,0
BANKNIFTY,20211110,15:00,38983.9,39021.25,38980.7,39018.2,0,0
BANKNIFTY,20211110,14:59,38980.4,38984.9,38972.3,38983.95,0,0
BANKNIFTY,20211110,14:58,38975.55,38991.6,38968.75,38979.3,0,0
BANKNIFTY,20211110,14:57,38990.6,38999.35,38974.85,38974.85,0,0
BANKNIFTY,20211110,14:56,39006.15,39009.25,38985.75,38990.3,0,0
BANKNIFTY,20211110,14:55,38996,39016.3,38995.95,39010.95,0,0
BANKNIFTY,20211110,14:54,38984.9,38999.2,38982.6,38996.8,0,0
BANKNIFTY,20211110,14:53,38990.4,38997.75,38984.05,38984.3,0,0
BANKNIFTY,20211110,14:52,39001.55,39014.3,38991.7,38991.7,0,0
BANKNIFTY,20211110,14:51,38996.8,39002.3,38982.45,38996.2,0,0
BANKNIFTY,20211110,14:50,38999.7,39012.05,38993.45,38995.8,0,0
BANKNIFTY,20211110,14:49,38986.2,38995.5,38965,38995.3,0,0
BANKNIFTY,20211110,14:48,38972.7,38994.2,38972.7,38987.5,0,0
BANKNIFTY,20211110,14:47,38963.15,38990.75,38963.1,38972.4,0,0
BANKNIFTY,20211110,14:46,38973.05,38994.6,38966.3,38970.25,0,0
BANKNIFTY,20211110,14:45,38981.95,38981.95,38943.25,38972.5,0,0
BANKNIFTY,20211110,14:44,39008.35,39011.4,38974.5,38978.6,0,0
BANKNIFTY,20211110,14:43,39044.05,39046.9,39011.95,39012.55,0,0
BANKNIFTY,20211110,14:42,39048.95,39059.4,39043.35,39045.85,0,0
BANKNIFTY,20211110,14:41,39043.7,39060.4,39038.3,39056.25,0,0
BANKNIFTY,20211110,14:40,39025,39051.85,39022.9,39043.4,0,0
BANKNIFTY,20211110,14:39,39104.15,39104.15,39019.1,39023.85,0,0
BANKNIFTY,20211110,14:38,39113.3,39119.75,39103.7,39103.7,0,0
BANKNIFTY,20211110,14:37,39110.7,39114.95,39101.8,39112.25,0,0
BANKNIFTY,20211110,14:36,39104.4,39115.35,39104.4,39110.95,0,0
BANKNIFTY,20211110,14:35,39105.75,39117.8,39101.35,39101.35,0,0
BANKNIFTY,20211110,14:34,39122.05,39127.1,39103.4,39105.15,0,0
BANKNIFTY,20211110,14:33,39124.6,39126.65,39116.15,39124.05,0,0
BANKNIFTY,20211110,14:32,39118.3,39128.4,39118.3,39124.85,0,0
BANKNIFTY,20211110,14:31,39111.15,39124.75,39106.95,39120.45,0,0
BANKNIFTY,20211110,14:30,39118.2,39134.5,39108.6,39111.75,0,0
BANKNIFTY,20211110,14:29,39152.95,39154.9,39108.7,39119.1,0,0
BANKNIFTY,20211110,14:28,39138.25,39155.5,39138.25,39155.35,0,0
BANKNIFTY,20211110,14:27,39145.05,39150.3,39133.95,39138.45,0,0
BANKNIFTY,20211110,14:26,39106.65,39146.05,39106.65,39142.9,0,0
BANKNIFTY,20211110,14:25,39089.4,39111.8,39081.75,39105,0,0
BANKNIFTY,20211110,14:24,39090.85,39101.85,39085.6,39086.85,0,0
BANKNIFTY,20211110,14:23,39101.35,39101.35,39085.05,39091.65,0,0
BANKNIFTY,20211110,14:22,39101.85,39106.1,39098.1,39099.95,0,0
BANKNIFTY,20211110,14:21,39117.55,39117.55,39099.7,39099.7,0,0
BANKNIFTY,20211110,14:20,39122.6,39123.6,39114.1,39115.15,0,0
BANKNIFTY,20211110,14:19,39106.3,39123.6,39103.3,39120.35,0,0
BANKNIFTY,20211110,14:18,39104.2,39105.25,39094.15,39100.1,0,0
BANKNIFTY,20211110,14:17,39107.7,39113.9,39095.95,39104.95,0,0
BANKNIFTY,20211110,14:16,39138.85,39138.85,39106.4,39106.9,0,0
BANKNIFTY,20211110,14:15,39135.4,39145.1,39133.7,39141.8,0,0
BANKNIFTY,20211110,14:14,39147.6,39154.8,39134.85,39137.95,0,0
BANKNIFTY,20211110,14:13,39148.65,39150.2,39142.25,39145.3,0,0
BANKNIFTY,20211110,14:12,39161.1,39162.3,39149.3,39149.3,0,0
BANKNIFTY,20211110,14:11,39180,39181.35,39161.35,39161.35,0,0
BANKNIFTY,20211110,14:10,39174.6,39192.8,39172.1,39177.65,0,0
BANKNIFTY,20211110,14:09,39158.35,39176.3,39153.55,39174.2,0,0
BANKNIFTY,20211110,14:08,39153.85,39160.75,39149.75,39157.7,0,0
BANKNIFTY,20211110,14:07,39156.25,39158.7,39150.95,39153.6,0,0
BANKNIFTY,20211110,14:06,39145.75,39154.65,39142.25,39153.75,0,0
BANKNIFTY,20211110,14:05,39145.75,39153.8,39142.4,39148.35,0,0
BANKNIFTY,20211110,14:04,39147.35,39155.15,39143.2,39146.2,0,0
BANKNIFTY,20211110,14:03,39136.4,39155.65,39136.4,39151,0,0
BANKNIFTY,20211110,14:02,39122.3,39142.55,39122.3,39138.15,0,0
BANKNIFTY,20211110,14:01,39124.75,39128.85,39114.6,39123.2,0,0
BANKNIFTY,20211110,14:00,39135.4,39147.7,39120.65,39120.65,0,0
BANKNIFTY,20211110,13:59,39142.35,39150.6,39136.35,39137.45,0,0
BANKNIFTY,20211110,13:58,39146.25,39151.35,39141.25,39143,0,0
BANKNIFTY,20211110,13:57,39132.85,39160.2,39128.45,39147.6,0,0
BANKNIFTY,20211110,13:56,39123.1,39132.2,39118.5,39132.2,0,0
BANKNIFTY,20211110,13:55,39135.6,39138.7,39120.2,39120.2,0,0
BANKNIFTY,20211110,13:54,39152.5,39154.1,39125.85,39137.9,0,0
BANKNIFTY,20211110,13:53,39154.85,39166.1,39146.6,39152.4,0,0
BANKNIFTY,20211110,13:52,39145.8,39157.85,39138.65,39154.1,0,0
BANKNIFTY,20211110,13:51,39114.25,39147.15,39113.5,39146.4,0,0
BANKNIFTY,20211110,13:50,39117.9,39121.45,39106.4,39112,0,0
BANKNIFTY,20211110,13:49,39102.45,39121.5,39096.35,39114.9,0,0
BANKNIFTY,20211110,13:48,39090.6,39105.65,39088.95,39102.8,0,0
BANKNIFTY,20211110,13:47,39108.4,39110,39087.9,39091,0,0
BANKNIFTY,20211110,13:46,39101.55,39115.1,39096.4,39108.55,0,0
BANKNIFTY,20211110,13:45,39085.1,39106.1,39085.1,39101.6,0,0
BANKNIFTY,20211110,13:44,39095.3,39098,39079.95,39085.9,0,0
BANKNIFTY,20211110,13:43,39109.75,39114.75,39097.5,39097.5,0,0
BANKNIFTY,20211110,13:42,39127.85,39128.8,39100.7,39109.1,0,0
BANKNIFTY,20211110,13:41,39137.55,39141.05,39115.5,39127.95,0,0
BANKNIFTY,20211110,13:40,39073.95,39142.05,39073.95,39141.7,0,0
BANKNIFTY,20211110,13:39,39064.9,39086.05,39061.35,39076.7,0,0
BANKNIFTY,20211110,13:38,39073.4,39075.25,39051.6,39063.05,0,0
BANKNIFTY,20211110,13:37,39080.75,39086.55,39063.05,39071.8,0,0
BANKNIFTY,20211110,13:36,39056.9,39079.55,39050.5,39079.55,0,0
BANKNIFTY,20211110,13:35,39037.75,39054.15,39029.7,39053.45,0,0
BANKNIFTY,20211110,13:34,39028.75,39044.75,39026.3,39038.95,0,0
BANKNIFTY,20211110,13:33,39049.75,39052.6,39020.1,39030.75,0,0
BANKNIFTY,20211110,13:32,39048.1,39073.7,39047.75,39050.2,0,0
BANKNIFTY,20211110,13:31,39032.45,39088.9,39032.45,39050.25,0,0
BANKNIFTY,20211110,13:30,38999.2,39032.6,38998.65,39031.55,0,0
BANKNIFTY,20211110,13:29,38987.2,39007,38987.2,39000.65,0,0
BANKNIFTY,20211110,13:28,38988.9,38992.65,38985.65,38987.5,0,0
BANKNIFTY,20211110,13:27,38994.5,39001.6,38991.75,38991.75,0,0
BANKNIFTY,20211110,13:26,38993,39002.65,38993,38997.3,0,0
BANKNIFTY,20211110,13:25,39012.25,39014.65,38993.1,38994.6,0,0
BANKNIFTY,20211110,13:24,39014.55,39016.95,39011.05,39012.45,0,0
BANKNIFTY,20211110,13:23,39012.75,39024.75,39012.7,39015.85,0,0
BANKNIFTY,20211110,13:22,39034.4,39034.5,39012.1,39014.25,0,0
BANKNIFTY,20211110,13:21,39019.85,39034.9,39017.2,39033.15,0,0
BANKNIFTY,20211110,13:20,39014.75,39022.8,39011,39020.05,0,0
BANKNIFTY,20211110,13:19,39014.25,39018.05,39013.25,39015.8,0,0
BANKNIFTY,20211110,13:18,39007.45,39023.65,39005.65,39014.45,0,0
BANKNIFTY,20211110,13:17,39002.7,39008.65,39001.65,39005.2,0,0
BANKNIFTY,20211110,13:16,39010.25,39011.75,38996.75,39001.85,0,0
BANKNIFTY,20211110,13:15,39027.25,39032.55,39006.55,39011.65,0,0
BANKNIFTY,20211110,13:14,39021.2,39031.3,39021.2,39026.35,0,0
BANKNIFTY,20211110,13:13,39019.7,39022.9,39013.05,39021.5,0,0
BANKNIFTY,20211110,13:12,39023.2,39034.1,39017.7,39018.75,0,0
BANKNIFTY,20211110,13:11,39023.9,39026.85,39012.6,39022.25,0,0
BANKNIFTY,20211110,13:10,39033.25,39033.25,39020.55,39024.65,0,0
BANKNIFTY,20211110,13:09,39025.55,39036.4,39021.15,39032.6,0,0
BANKNIFTY,20211110,13:08,39013.65,39032.45,39013.65,39023.65,0,0
BANKNIFTY,20211110,13:07,39003.25,39013.95,38993.95,39013.5,0,0
BANKNIFTY,20211110,13:06,38997.65,39004.35,38994.35,39002.85,0,0
BANKNIFTY,20211110,13:05,39007.1,39009.4,38993.65,38996.95,0,0
BANKNIFTY,20211110,13:04,38998.05,39011.8,38998.05,39009.95,0,0
BANKNIFTY,20211110,13:03,38985.6,39006.05,38983.9,38995.8,0,0
BANKNIFTY,20211110,13:02,38995.05,38999.55,38981.7,38985.55,0,0
BANKNIFTY,20211110,13:01,38978.35,39012.95,38976.65,38998.25,0,0
BANKNIFTY,20211110,13:00,38965.5,38989,38965.5,38978.2,0,0
BANKNIFTY,20211110,12:59,39016.05,39016.05,38966.7,38972.2,0,0
BANKNIFTY,20211110,12:58,39020.2,39021.8,39011.8,39016.45,0,0
BANKNIFTY,20211110,12:57,39016.8,39021.45,39014,39019.8,0,0
BANKNIFTY,20211110,12:56,39019.05,39028.5,39015.7,39016.45,0,0
BANKNIFTY,20211110,12:55,39028.65,39028.65,39017.3,39019.8,0,0
BANKNIFTY,20211110,12:54,39023.15,39028.85,39017.25,39027.6,0,0
BANKNIFTY,20211110,12:53,39027.8,39032.9,39023.35,39025.25,0,0
BANKNIFTY,20211110,12:52,39023.9,39030.4,39022.8,39028.4,0,0
BANKNIFTY,20211110,12:51,39039.65,39039.65,39021.4,39023.6,0,0
BANKNIFTY,20211110,12:50,39052.1,39052.8,39037.15,39038.45,0,0
BANKNIFTY,20211110,12:49,39051.15,39057,39047.25,39052.85,0,0
BANKNIFTY,20211110,12:48,39040.65,39052.8,39036.3,39052.25,0,0
BANKNIFTY,20211110,12:47,39016.35,39038.35,39016.35,39038.35,0,0
BANKNIFTY,20211110,12:46,39013.4,39020.4,39009.4,39017,0,0
BANKNIFTY,20211110,12:45,39020.3,39024.2,39010.25,39013.45,0,0
BANKNIFTY,20211110,12:44,39020,39023.15,39010.4,39019.85,0,0
BANKNIFTY,20211110,12:43,39020.35,39024.35,39018.95,39022.5,0,0
BANKNIFTY,20211110,12:42,39016.7,39023.45,39013,39023,0,0
BANKNIFTY,20211110,12:41,39034.9,39041.75,39015.75,39018.75,0,0
BANKNIFTY,20211110,12:40,39037.6,39042.3,39035.2,39035.2,0,0
BANKNIFTY,20211110,12:39,39037.55,39045.1,39033.4,39039.6,0,0
BANKNIFTY,20211110,12:38,39021.75,39037.5,39021.75,39037.15,0,0
BANKNIFTY,20211110,12:37,39029.5,39029.9,39019.75,39020.55,0,0
BANKNIFTY,20211110,12:36,39033.8,39036.15,39027.65,39030.65,0,0
BANKNIFTY,20211110,12:35,39032,39037.85,39026.7,39031.1,0,0
BANKNIFTY,20211110,12:34,39032.05,39033.45,39028.45,39030.55,0,0
BANKNIFTY,20211110,12:33,39021.65,39032.85,39021.65,39032.75,0,0
BANKNIFTY,20211110,12:32,39022.6,39023.75,39015.75,39022.15,0,0
BANKNIFTY,20211110,12:31,39032.45,39032.45,39017.2,39023.25,0,0
BANKNIFTY,20211110,12:30,39044.65,39049.6,39029.7,39032.45,0,0
BANKNIFTY,20211110,12:29,39034.85,39051.1,39034.1,39045.55,0,0
BANKNIFTY,20211110,12:28,39031.5,39044.35,39031.5,39035.2,0,0
BANKNIFTY,20211110,12:27,39049.75,39050.85,39030.4,39030.4,0,0
BANKNIFTY,20211110,12:26,39048.55,39052.8,39046.85,39050.35,0,0
BANKNIFTY,20211110,12:25,39049.2,39061.3,39049.2,39050.45,0,0
BANKNIFTY,20211110,12:24,39063.25,39066.3,39038.8,39045.85,0,0
BANKNIFTY,20211110,12:23,39071.85,39073.45,39053.15,39057,0,0
BANKNIFTY,20211110,12:22,39050.8,39076.95,39042.95,39070.1,0,0
BANKNIFTY,20211110,12:21,39011.15,39052.05,39011.15,39052.05,0,0
BANKNIFTY,20211110,12:20,38993.7,39037.95,38991,39010.9,0,0
BANKNIFTY,20211110,12:19,38973.3,38996.35,38973.3,38993.65,0,0
BANKNIFTY,20211110,12:18,38975.45,38978.1,38967,38973.25,0,0
BANKNIFTY,20211110,12:17,38976.6,38980,38971,38975.2,0,0
BANKNIFTY,20211110,12:16,38982.95,38984.05,38973.8,38976.2,0,0
BANKNIFTY,20211110,12:15,38983.7,38986.8,38978.7,38982.3,0,0
BANKNIFTY,20211110,12:14,38990.1,38990.4,38980.1,38985.2,0,0
BANKNIFTY,20211110,12:13,38992.55,38998.05,38987.9,38989.4,0,0
BANKNIFTY,20211110,12:12,38986.3,38994.9,38986.3,38993.5,0,0
BANKNIFTY,20211110,12:11,38984.5,38988.45,38982.2,38986.75,0,0
BANKNIFTY,20211110,12:10,38980.95,38988.85,38978.95,38985.65,0,0
BANKNIFTY,20211110,12:09,38978.4,38986.25,38976.75,38982.5,0,0
BANKNIFTY,20211110,12:08,38984.75,38990.5,38980.15,38981.85,0,0
BANKNIFTY,20211110,12:07,38971.35,38984.95,38970,38984.95,0,0
BANKNIFTY,20211110,12:06,38951.9,38973.15,38951.9,38972.4,0,0
BANKNIFTY,20211110,12:05,38965.15,38966.15,38948.85,38953.3,0,0
BANKNIFTY,20211110,12:04,38971.85,38975.05,38964.35,38966.45,0,0
BANKNIFTY,20211110,12:03,38963.1,38976.25,38961.8,38972.25,0,0
BANKNIFTY,20211110,12:02,38963.05,38969.05,38959.4,38962.75,0,0
BANKNIFTY,20211110,12:01,38967.15,38967.9,38955.8,38963,0,0
BANKNIFTY,20211110,12:00,38970,38970.75,38962.55,38965.95,0,0
BANKNIFTY,20211110,11:59,38964.75,38975.7,38954.8,38971.5,0,0
BANKNIFTY,20211110,11:58,38957.2,38968.25,38957.2,38963.65,0,0
BANKNIFTY,20211110,11:57,38968.8,38968.8,38934.5,38956.7,0,0
BANKNIFTY,20211110,11:56,38979.9,38981.45,38961.05,38966.2,0,0
BANKNIFTY,20211110,11:55,38989.4,38993.05,38978.8,38980.7,0,0
BANKNIFTY,20211110,11:54,38989.25,38993.35,38986.55,38988.75,0,0
BANKNIFTY,20211110,11:53,38986.3,38990.65,38981.5,38990.35,0,0
BANKNIFTY,20211110,11:52,38985.95,38991.2,38982.45,38986.1,0,0
BANKNIFTY,20211110,11:51,38996.6,38997.5,38985,38985.55,0,0
BANKNIFTY,20211110,11:50,39015.05,39018.3,38991.5,38994.3,0,0
BANKNIFTY,20211110,11:49,38995.15,39017.1,38992.9,39017.1,0,0
BANKNIFTY,20211110,11:48,38988.15,38996.8,38983.45,38996.8,0,0
BANKNIFTY,20211110,11:47,38985.3,38993.05,38985.3,38987.7,0,0
BANKNIFTY,20211110,11:46,38988.65,38992.9,38980.55,38986.1,0,0
BANKNIFTY,20211110,11:45,38987.9,38990.4,38981.45,38988.95,0,0
BANKNIFTY,20211110,11:44,38992,38993.35,38982,38989.1,0,0
BANKNIFTY,20211110,11:43,39003.45,39005.5,38987.4,38992.2,0,0
BANKNIFTY,20211110,11:42,39012.5,39014.85,39002.6,39002.6,0,0
BANKNIFTY,20211110,11:41,39005.55,39013.5,39001.75,39011.45,0,0
BANKNIFTY,20211110,11:40,38997.8,39010.1,38997.8,39004.7,0,0
BANKNIFTY,20211110,11:39,39007.75,39009.05,38996,38998.05,0,0
BANKNIFTY,20211110,11:38,39001.55,39012,38997.95,39006.5,0,0
BANKNIFTY,20211110,11:37,39000.1,39009.05,38999.05,39000.15,0,0
BANKNIFTY,20211110,11:36,38985.6,39004.2,38978.2,38999.3,0,0
BANKNIFTY,20211110,11:35,38984.55,38988.05,38977.5,38984.85,0,0
BANKNIFTY,20211110,11:34,38981.5,38986.95,38980.2,38982.85,0,0
BANKNIFTY,20211110,11:33,38967.95,38987,38967.7,38983.1,0,0
BANKNIFTY,20211110,11:32,38995.25,38995.25,38961.75,38969.05,0,0
BANKNIFTY,20211110,11:31,38982.5,38995.3,38977.65,38995.3,0,0
BANKNIFTY,20211110,11:30,38990.15,38990.25,38978.4,38986.25,0,0
BANKNIFTY,20211110,11:29,38991.2,38997.1,38986.4,38988.85,0,0
BANKNIFTY,20211110,11:28,38988.05,38993.95,38980.95,38992,0,0
BANKNIFTY,20211110,11:27,39008.85,39016.6,38991.1,38991.1,0,0
BANKNIFTY,20211110,11:26,39014.6,39020,39006.8,39012.15,0,0
BANKNIFTY,20211110,11:25,39018.95,39024.5,39014.35,39017.45,0,0
BANKNIFTY,20211110,11:24,39021,39023.8,39013.4,39018.7,0,0
BANKNIFTY,20211110,11:23,39024.3,39029.75,39019.45,39021.05,0,0
BANKNIFTY,20211110,11:22,39011.45,39023.95,39008.45,39023.95,0,0
BANKNIFTY,20211110,11:21,39029.4,39029.4,39009.85,39009.85,0,0
BANKNIFTY,20211110,11:20,39029.6,39040.65,39022.75,39026.95,0,0
BANKNIFTY,20211110,11:19,39021.9,39034.15,39019.75,39030.2,0,0
BANKNIFTY,20211110,11:18,39018.4,39022.05,39011.7,39021.95,0,0
BANKNIFTY,20211110,11:17,39018.3,39020.8,39014.6,39016.8,0,0
BANKNIFTY,20211110,11:16,39025.3,39025.3,39011.15,39016.85,0,0
BANKNIFTY,20211110,11:15,39028.1,39036.5,39026.1,39026.3,0,0
BANKNIFTY,20211110,11:14,39014.35,39029.8,39012.2,39028.15,0,0
BANKNIFTY,20211110,11:13,39005.75,39017.4,39003.2,39013.45,0,0
BANKNIFTY,20211110,11:12,39010.45,39016.6,39004.65,39006.7,0,0
BANKNIFTY,20211110,11:11,39017,39019,38990.85,39009.75,0,0
BANKNIFTY,20211110,11:10,39004.1,39022.25,39003.45,39016.35,0,0
BANKNIFTY,20211110,11:09,39008.35,39008.35,38996.65,39005.15,0,0
BANKNIFTY,20211110,11:08,39009.45,39014.8,39003.2,39005.3,0,0
BANKNIFTY,20211110,11:07,39015.95,39018.4,39006.45,39011.9,0,0
BANKNIFTY,20211110,11:06,39026.85,39028,39009.8,39014.45,0,0
BANKNIFTY,20211110,11:05,39023.15,39035.8,39020.9,39029.45,0,0
BANKNIFTY,20211110,11:04,39040.95,39042.1,39022.9,39025.35,0,0
BANKNIFTY,20211110,11:03,39031.65,39043.3,39027.1,39043.3,0,0
BANKNIFTY,20211110,11:02,39029.3,39039.35,39027.15,39029.85,0,0
BANKNIFTY,20211110,11:01,39011.65,39030.8,39011.35,39030.8,0,0
BANKNIFTY,20211110,11:00,39015.7,39019.85,39005.2,39011.3,0,0
BANKNIFTY,20211110,10:59,39018.3,39025.95,39011.05,39018.3,0,0
BANKNIFTY,20211110,10:58,39008.3,39020.8,39006,39020.2,0,0
BANKNIFTY,20211110,10:57,39006.1,39012.6,38999.5,39006.05,0,0
BANKNIFTY,20211110,10:56,39001.3,39009.5,38991.7,39007.15,0,0
BANKNIFTY,20211110,10:55,38990.9,39001.65,38990.9,38999.55,0,0
BANKNIFTY,20211110,10:54,38988.4,38996.55,38984.85,38994.55,0,0
BANKNIFTY,20211110,10:53,39008.7,39008.7,38981.45,38985.85,0,0
BANKNIFTY,20211110,10:52,39011.35,39023.35,38997.25,39009.35,0,0
BANKNIFTY,20211110,10:51,39003.3,39020.5,39003.3,39012.25,0,0
BANKNIFTY,20211110,10:50,39018.65,39021.6,38998.8,39005.45,0,0
BANKNIFTY,20211110,10:49,39016.7,39021.75,39009.7,39017.5,0,0
BANKNIFTY,20211110,10:48,39005.5,39020.35,39002.05,39017.85,0,0
BANKNIFTY,20211110,10:47,38990.35,39008.75,38989.6,39008.75,0,0
BANKNIFTY,20211110,10:46,38981.05,38990,38976.3,38990,0,0
BANKNIFTY,20211110,10:45,38996.25,38996.25,38978.45,38980.6,0,0
BANKNIFTY,20211110,10:44,38991.2,38994.1,38977.95,38992.9,0,0
BANKNIFTY,20211110,10:43,39005.55,39009.65,38994.2,39003.35,0,0
BANKNIFTY,20211110,10:42,39016,39016,38998.05,39005.4,0,0
BANKNIFTY,20211110,10:41,39020.35,39023.2,39011.25,39011.35,0,0
BANKNIFTY,20211110,10:40,39018.1,39020.55,39011.8,39019.75,0,0
BANKNIFTY,20211110,10:39,39015.3,39022.05,39009.35,39016.6,0,0
BANKNIFTY,20211110,10:38,39020.25,39027.4,39013.2,39016.35,0,0
BANKNIFTY,20211110,10:37,39031.35,39033.2,39014.4,39022.05,0,0
BANKNIFTY,20211110,10:36,39026.4,39033.9,39013.95,39033.25,0,0
BANKNIFTY,20211110,10:35,39050.85,39054.15,39018.35,39025.85,0,0
BANKNIFTY,20211110,10:34,39063,39066.6,39052.4,39053.5,0,0
BANKNIFTY,20211110,10:33,39062.85,39071.75,39057.1,39063.3,0,0
BANKNIFTY,20211110,10:32,39073.5,39073.55,39053.45,39062.2,0,0
BANKNIFTY,20211110,10:31,39054.35,39074.35,39053,39072.2,0,0
BANKNIFTY,20211110,10:30,39046.6,39054.65,39038.65,39054.65,0,0
BANKNIFTY,20211110,10:29,39056.55,39066.1,39038.75,39049.2,0,0
BANKNIFTY,20211110,10:28,39091.25,39091.25,39058.9,39059.4,0,0
BANKNIFTY,20211110,10:27,39056.45,39097,39052.25,39084.2,0,0
BANKNIFTY,20211110,10:26,39067.75,39070.35,39054.45,39058.7,0,0
BANKNIFTY,20211110,10:25,39055.2,39069.65,39055.2,39066.7,0,0
BANKNIFTY,20211110,10:24,39055.2,39059.1,39044.1,39056.2,0,0
BANKNIFTY,20211110,10:23,39051.5,39060.95,39051.5,39055.6,0,0
BANKNIFTY,20211110,10:22,39056.25,39063.35,39051,39052.9,0,0
BANKNIFTY,20211110,10:21,39059.15,39070.65,39049.95,39056.45,0,0
BANKNIFTY,20211110,10:20,39074.15,39074.25,39057.55,39064.85,0,0
BANKNIFTY,20211110,10:19,39064.3,39075.3,39058.1,39073.9,0,0
BANKNIFTY,20211110,10:18,39046.1,39066.55,39044.35,39066.2,0,0
BANKNIFTY,20211110,10:17,39048.4,39050.25,39031.1,39043.7,0,0
BANKNIFTY,20211110,10:16,39044.95,39050.25,39039.9,39047.85,0,0
BANKNIFTY,20211110,10:15,39051.5,39052.3,39043.45,39046.35,0,0
BANKNIFTY,20211110,10:14,39051.9,39057.95,39040.35,39050.8,0,0
BANKNIFTY,20211110,10:13,39052.7,39065.05,39048.55,39054.1,0,0
BANKNIFTY,20211110,10:12,39057.9,39057.9,39045.4,39057.25,0,0
BANKNIFTY,20211110,10:11,39050.6,39058.2,39046.45,39058.2,0,0
BANKNIFTY,20211110,10:10,39074.85,39077.1,39052.35,39052.35,0,0
BANKNIFTY,20211110,10:09,39072.95,39092.65,39065.1,39073.2,0,0
BANKNIFTY,20211110,10:08,39071.85,39081.85,39061.25,39077.1,0,0
BANKNIFTY,20211110,10:07,39034.55,39068.25,39032.25,39068.25,0,0
BANKNIFTY,20211110,10:06,39024.7,39038.35,39022.7,39033.75,0,0
BANKNIFTY,20211110,10:05,39030,39031.8,39016.95,39026,0,0
BANKNIFTY,20211110,10:04,39027.05,39034.15,39022.55,39028.1,0,0
BANKNIFTY,20211110,10:03,39016.4,39024.1,38999.45,39024.1,0,0
BANKNIFTY,20211110,10:02,38993.2,39022.35,38993.2,39018.05,0,0
BANKNIFTY,20211110,10:01,38994.15,38998.2,38988.85,38995.75,0,0
BANKNIFTY,20211110,10:00,38995.35,39000.5,38983.9,38992.15,0,0
BANKNIFTY,20211110,09:59,39003,39006.1,38989.1,38997.1,0,0
BANKNIFTY,20211110,09:58,39012.7,39012.7,38995,39008,0,0
BANKNIFTY,20211110,09:57,39002.3,39013.75,38998.95,39006.9,0,0
BANKNIFTY,20211110,09:56,38980.9,39010,38980.15,39001.15,0,0
BANKNIFTY,20211110,09:55,38968.65,38992.5,38968.65,38982.5,0,0
BANKNIFTY,20211110,09:54,38984.25,38999.15,38967.05,38969.3,0,0
BANKNIFTY,20211110,09:53,39020.55,39020.95,38984.45,38988.95,0,0
BANKNIFTY,20211110,09:52,39012.3,39019.85,39003.95,39012.95,0,0
BANKNIFTY,20211110,09:51,39011.35,39037.05,38998.85,39012.6,0,0
BANKNIFTY,20211110,09:50,38993.85,39028.05,38993.65,39011.95,0,0
BANKNIFTY,20211110,09:49,38980.15,38996.3,38974.15,38994.05,0,0
BANKNIFTY,20211110,09:48,38935.45,38982.55,38933.75,38970.45,0,0
BANKNIFTY,20211110,09:47,38901.25,38934.2,38899.8,38931.85,0,0
BANKNIFTY,20211110,09:46,38901.75,38918.1,38895.95,38900,0,0
BANKNIFTY,20211110,09:45,38944.65,38944.65,38875.3,38905.8,0,0
BANKNIFTY,20211110,09:44,38945,38948.25,38929.7,38942.65,0,0
BANKNIFTY,20211110,09:43,38995.8,39003.85,38929.35,38946.05,0,0
BANKNIFTY,20211110,09:42,39014.3,39028.8,38993.15,38993.15,0,0
BANKNIFTY,20211110,09:41,39027.35,39031.6,39013.4,39015.55,0,0
BANKNIFTY,20211110,09:40,39028.15,39042.8,39022.1,39028.75,0,0
BANKNIFTY,20211110,09:39,39022.7,39035.95,39018.85,39028.45,0,0
BANKNIFTY,20211110,09:38,39032.75,39047.9,39021.05,39021.05,0,0
BANKNIFTY,20211110,09:37,39033.85,39053.1,39021.45,39033.65,0,0
BANKNIFTY,20211110,09:36,39013.45,39044.4,39008.5,39034.4,0,0
BANKNIFTY,20211110,09:35,39028.65,39033.25,39012.6,39012.6,0,0
BANKNIFTY,20211110,09:34,39028.9,39030.55,39013,39026.35,0,0
BANKNIFTY,20211110,09:33,39038.85,39044.95,39021.55,39031.45,0,0
BANKNIFTY,20211110,09:32,39046.4,39049.3,39036.4,39041.65,0,0
BANKNIFTY,20211110,09:31,39054.8,39054.8,39035.8,39050.75,0,0
BANKNIFTY,20211110,09:30,39036.25,39053.85,39024.15,39052.1,0,0
BANKNIFTY,20211110,09:29,39050.75,39051.5,39032.15,39034.1,0,0
BANKNIFTY,20211110,09:28,39039.6,39052.4,39031.75,39051.7,0,0
BANKNIFTY,20211110,09:27,39030.95,39043.75,39021.95,39036.85,0,0
BANKNIFTY,20211110,09:26,39012.45,39034.15,39012.45,39028.85,0,0
BANKNIFTY,20211110,09:25,39034.9,39036.65,39009.75,39011.9,0,0
BANKNIFTY,20211110,09:24,39042.15,39043.75,39019.05,39034.2,0,0
BANKNIFTY,20211110,09:23,39015,39043.15,39005.85,39043.15,0,0
BANKNIFTY,20211110,09:22,39015.5,39027.15,39001.35,39013.65,0,0
BANKNIFTY,20211110,09:21,38983.3,39018.15,38961.35,39015.75,0,0
BANKNIFTY,20211110,09:20,39000.1,39010.85,38956.2,38980.5,0,0
BANKNIFTY,20211110,09:19,38985.65,39015.75,38985.65,38993.45,0,0
BANKNIFTY,20211110,09:18,38982.4,38998.65,38973.55,38987.25,0,0
BANKNIFTY,20211110,09:17,39070.35,39079.85,38970.85,38972.4,0,0
BANKNIFTY,20211110,09:16,39100.15,39100.15,39066.85,39075.3,0,0
BANKNIFTY,20211110,09:15,39206.2,39206.2,39039.25,39100.7,0,0
BANKNIFTY,20211109,15:29,39373.8,39401.85,39373.8,39401.7,0,0
BANKNIFTY,20211109,15:28,39402.95,39406.65,39378.95,39384.6,0,0
BANKNIFTY,20211109,15:27,39407,39413.35,39400.85,39404.8,0,0
BANKNIFTY,20211109,15:26,39412.45,39420.7,39401.85,39404,0,0
BANKNIFTY,20211109,15:25,39429.6,39436.6,39408.35,39413.1,0,0
BANKNIFTY,20211109,15:24,39428.6,39439.4,39427.25,39430.2,0,0
BANKNIFTY,20211109,15:23,39450.15,39450.15,39424.65,39425.4,0,0
BANKNIFTY,20211109,15:22,39429.9,39454.55,39426.45,39449.45,0,0
BANKNIFTY,20211109,15:21,39430.3,39433.25,39397.9,39430.2,0,0
BANKNIFTY,20211109,15:20,39358.35,39426.15,39355.1,39426.15,0,0
BANKNIFTY,20211109,15:19,39348.5,39356.95,39347.1,39354.9,0,0
BANKNIFTY,20211109,15:18,39342.25,39353.35,39341.3,39351.8,0,0
BANKNIFTY,20211109,15:17,39339.5,39344.85,39336.65,39340.45,0,0
BANKNIFTY,20211109,15:16,39336.25,39345.15,39335.4,39343.95,0,0
BANKNIFTY,20211109,15:15,39327.8,39337.7,39326.8,39337.2,0,0
BANKNIFTY,20211109,15:14,39322,39327.65,39316.6,39326.05,0,0
BANKNIFTY,20211109,15:13,39318.5,39321.3,39314.5,39321,0,0
BANKNIFTY,20211109,15:12,39323.95,39326.9,39315.85,39319.15,0,0
BANKNIFTY,20211109,15:11,39343.3,39346.65,39318.4,39322.85,0,0
BANKNIFTY,20211109,15:10,39328.85,39347.4,39326.95,39343.75,0,0
BANKNIFTY,20211109,15:09,39329.9,39329.9,39321.75,39329.4,0,0
BANKNIFTY,20211109,15:08,39333.5,39336.55,39324.1,39329.7,0,0
BANKNIFTY,20211109,15:07,39326.25,39333.35,39320.75,39333.05,0,0
BANKNIFTY,20211109,15:06,39308,39330.05,39307.9,39323.9,0,0
BANKNIFTY,20211109,15:05,39318.55,39322.65,39301.05,39305.75,0,0
BANKNIFTY,20211109,15:04,39307.95,39321.05,39296.3,39318.9,0,0
BANKNIFTY,20211109,15:03,39310.8,39314,39291.6,39305.35,0,0
BANKNIFTY,20211109,15:02,39310.55,39321.75,39308.65,39311.1,0,0
BANKNIFTY,20211109,15:01,39293.85,39310.1,39293.85,39310.1,0,0
BANKNIFTY,20211109,15:00,39283.1,39301.8,39283.1,39296.05,0,0
BANKNIFTY,20211109,14:59,39268.1,39287.55,39267.45,39282.3,0,0
BANKNIFTY,20211109,14:58,39261.45,39274,39257.5,39267.9,0,0
BANKNIFTY,20211109,14:57,39246.1,39262.6,39246.1,39262.6,0,0
BANKNIFTY,20211109,14:56,39268.3,39271.95,39240.4,39246.6,0,0
BANKNIFTY,20211109,14:55,39281.05,39281.95,39241.2,39267.45,0,0
BANKNIFTY,20211109,14:54,39305,39308.95,39278.8,39281.3,0,0
BANKNIFTY,20211109,14:53,39303.9,39314.65,39295.6,39300.1,0,0
BANKNIFTY,20211109,14:52,39311.65,39311.85,39301.95,39301.95,0,0
BANKNIFTY,20211109,14:51,39315.2,39317.85,39303.2,39311.15,0,0
BANKNIFTY,20211109,14:50,39319.85,39323.65,39313.65,39316.8,0,0
BANKNIFTY,20211109,14:49,39324.6,39331.1,39314.45,39316.8,0,0
BANKNIFTY,20211109,14:48,39311.4,39329,39311.35,39325.15,0,0
BANKNIFTY,20211109,14:47,39306.3,39318.85,39306.3,39311.2,0,0
BANKNIFTY,20211109,14:46,39301.55,39317.45,39298.8,39305.25,0,0
BANKNIFTY,20211109,14:45,39292.85,39304.35,39277.85,39304.35,0,0
BANKNIFTY,20211109,14:44,39312.55,39313.6,39290,39294.5,0,0
BANKNIFTY,20211109,14:43,39306.75,39315.5,39303.25,39314.1,0,0
BANKNIFTY,20211109,14:42,39300.65,39307.95,39297.8,39306.7,0,0
BANKNIFTY,20211109,14:41,39297.45,39308.1,39294.05,39302.45,0,0
BANKNIFTY,20211109,14:40,39325,39325,39296.85,39296.85,0,0
BANKNIFTY,20211109,14:39,39329.35,39334.4,39319.15,39323.85,0,0
BANKNIFTY,20211109,14:38,39318.2,39332.6,39318.2,39328.8,0,0
BANKNIFTY,20211109,14:37,39323.5,39324.95,39310.2,39319.2,0,0
BANKNIFTY,20211109,14:36,39334.15,39334.15,39307.4,39323.2,0,0
BANKNIFTY,20211109,14:35,39330.5,39346.2,39327.35,39332.8,0,0
BANKNIFTY,20211109,14:34,39330.75,39333.1,39326.45,39329.5,0,0
BANKNIFTY,20211109,14:33,39329.65,39337.5,39325.05,39331.75,0,0
BANKNIFTY,20211109,14:32,39344.45,39344.45,39327.35,39329,0,0
BANKNIFTY,20211109,14:31,39351.65,39358.4,39335.85,39343.65,0,0
BANKNIFTY,20211109,14:30,39345.75,39353.15,39343,39352.15,0,0
BANKNIFTY,20211109,14:29,39342.85,39356.65,39338.95,39348.4,0,0
BANKNIFTY,20211109,14:28,39351.95,39362.55,39341.25,39344.45,0,0
BANKNIFTY,20211109,14:27,39341.7,39354.15,39341.7,39354.15,0,0
BANKNIFTY,20211109,14:26,39337.7,39354.5,39335.4,39342.35,0,0
BANKNIFTY,20211109,14:25,39328.4,39339.6,39327.4,39337.7,0,0
BANKNIFTY,20211109,14:24,39337.3,39342.25,39324.55,39329.8,0,0
BANKNIFTY,20211109,14:23,39342.6,39342.9,39325.85,39339.05,0,0
BANKNIFTY,20211109,14:22,39335.15,39372.05,39335.15,39342.15,0,0
BANKNIFTY,20211109,14:21,39333.15,39338.75,39328.2,39334.5,0,0
BANKNIFTY,20211109,14:20,39334.3,39343.05,39325,39332.75,0,0
BANKNIFTY,20211109,14:19,39342.05,39342.3,39330.75,39333.85,0,0
BANKNIFTY,20211109,14:18,39325.15,39348.75,39323.9,39337.3,0,0
BANKNIFTY,20211109,14:17,39310.15,39328.85,39308.4,39328.85,0,0
BANKNIFTY,20211109,14:16,39305.5,39319.15,39305,39309.5,0,0
BANKNIFTY,20211109,14:15,39297.05,39316.85,39294.05,39302.65,0,0
BANKNIFTY,20211109,14:14,39313.5,39319.4,39294.65,39299.15,0,0
BANKNIFTY,20211109,14:13,39306.55,39320.65,39305.8,39315.1,0,0
BANKNIFTY,20211109,14:12,39301.65,39327.1,39301.65,39313.1,0,0
BANKNIFTY,20211109,14:11,39304.2,39316.1,39299.45,39302,0,0
BANKNIFTY,20211109,14:10,39308.85,39319.85,39297.05,39303.65,0,0
BANKNIFTY,20211109,14:09,39309,39314.1,39300.25,39313.45,0,0
BANKNIFTY,20211109,14:08,39333.5,39336,39307.05,39307.05,0,0
BANKNIFTY,20211109,14:07,39328.55,39333.15,39323,39329.75,0,0
BANKNIFTY,20211109,14:06,39317.15,39334.25,39317.15,39329.45,0,0
BANKNIFTY,20211109,14:05,39307.2,39322.6,39304.15,39315.75,0,0
BANKNIFTY,20211109,14:04,39297.7,39310.4,39291.8,39305.45,0,0
BANKNIFTY,20211109,14:03,39296.4,39300.6,39276.7,39295.05,0,0
BANKNIFTY,20211109,14:02,39304.25,39313.8,39289.5,39295.65,0,0
BANKNIFTY,20211109,14:01,39338.8,39338.8,39296.5,39304.7,0,0
BANKNIFTY,20211109,14:00,39319.25,39351.6,39308.9,39338.8,0,0
BANKNIFTY,20211109,13:59,39317.7,39321.65,39310.95,39318.35,0,0
BANKNIFTY,20211109,13:58,39316.25,39321.2,39314,39316.7,0,0
BANKNIFTY,20211109,13:57,39317.1,39323.7,39310.65,39316.85,0,0
BANKNIFTY,20211109,13:56,39307.1,39324.2,39303.9,39317.8,0,0
BANKNIFTY,20211109,13:55,39302.3,39315.35,39292.95,39309.1,0,0
BANKNIFTY,20211109,13:54,39307.5,39312.65,39292.85,39301.45,0,0
BANKNIFTY,20211109,13:53,39307.25,39316.35,39304.65,39307.15,0,0
BANKNIFTY,20211109,13:52,39319.5,39320.15,39299.9,39306.95,0,0
BANKNIFTY,20211109,13:51,39315.85,39322.75,39307.6,39317,0,0
BANKNIFTY,20211109,13:50,39274.65,39317.9,39274.45,39316.5,0,0
BANKNIFTY,20211109,13:49,39279.55,39281.5,39269.75,39273.45,0,0
BANKNIFTY,20211109,13:48,39270.65,39281.65,39268.5,39281,0,0
BANKNIFTY,20211109,13:47,39281.15,39286.5,39263.4,39274.8,0,0
BANKNIFTY,20211109,13:46,39302.55,39302.55,39265.8,39276.5,0,0
BANKNIFTY,20211109,13:45,39300.25,39310.7,39295.75,39301.75,0,0
BANKNIFTY,20211109,13:44,39311.55,39325.4,39293.75,39303.3,0,0
BANKNIFTY,20211109,13:43,39325,39325.55,39310.55,39315.4,0,0
BANKNIFTY,20211109,13:42,39333.95,39339.2,39303.3,39324.75,0,0
BANKNIFTY,20211109,13:41,39314.7,39346.85,39303.75,39334.75,0,0
BANKNIFTY,20211109,13:40,39306.85,39319.7,39294.55,39314.45,0,0
BANKNIFTY,20211109,13:39,39315.1,39324.15,39305.8,39308.2,0,0
BANKNIFTY,20211109,13:38,39317.4,39323.55,39301.3,39313.9,0,0
BANKNIFTY,20211109,13:37,39279.15,39316.9,39276.25,39316.55,0,0
BANKNIFTY,20211109,13:36,39250.4,39279.85,39224.4,39279.85,0,0
BANKNIFTY,20211109,13:35,39301.25,39301.25,39238.65,39245.85,0,0
BANKNIFTY,20211109,13:34,39348.4,39348.4,39271.7,39295.65,0,0
BANKNIFTY,20211109,13:33,39455.35,39463.25,39322.4,39348.1,0,0
BANKNIFTY,20211109,13:32,39483.95,39483.95,39450.85,39458.1,0,0
BANKNIFTY,20211109,13:31,39401.4,39502.85,39399.05,39482.35,0,0
BANKNIFTY,20211109,13:30,39406.05,39406.05,39385.1,39399.45,0,0
BANKNIFTY,20211109,13:29,39407.45,39410.5,39400.8,39404.85,0,0
BANKNIFTY,20211109,13:28,39409.4,39413.1,39404.25,39407.2,0,0
BANKNIFTY,20211109,13:27,39415.1,39415.25,39396.7,39409.85,0,0
BANKNIFTY,20211109,13:26,39406.65,39421.6,39404.15,39416.15,0,0
BANKNIFTY,20211109,13:25,39414.45,39417.95,39403.6,39405.65,0,0
BANKNIFTY,20211109,13:24,39419.8,39424.15,39414.6,39415.05,0,0
BANKNIFTY,20211109,13:23,39421.5,39426.2,39411.1,39416.1,0,0
BANKNIFTY,20211109,13:22,39432.6,39432.6,39421.4,39421.4,0,0
BANKNIFTY,20211109,13:21,39441,39441,39425.15,39431.7,0,0
BANKNIFTY,20211109,13:20,39422.2,39448.5,39418.55,39440.15,0,0
BANKNIFTY,20211109,13:19,39419,39425.25,39415.1,39422.65,0,0
BANKNIFTY,20211109,13:18,39417.85,39421.65,39412.65,39418.85,0,0
BANKNIFTY,20211109,13:17,39425.25,39425.55,39416.7,39417.9,0,0
BANKNIFTY,20211109,13:16,39430,39433.95,39420.7,39425.35,0,0
BANKNIFTY,20211109,13:15,39446.8,39449.85,39426.55,39431.2,0,0
BANKNIFTY,20211109,13:14,39422.55,39450.85,39422.55,39447.7,0,0
BANKNIFTY,20211109,13:13,39420.1,39424.95,39411.45,39424.95,0,0
BANKNIFTY,20211109,13:12,39421.45,39425,39413.9,39419.85,0,0
BANKNIFTY,20211109,13:11,39402.55,39425.25,39391.35,39425.25,0,0
BANKNIFTY,20211109,13:10,39404.3,39413.95,39401.4,39404.25,0,0
BANKNIFTY,20211109,13:09,39427.35,39427.35,39401.2,39403.65,0,0
BANKNIFTY,20211109,13:08,39445.7,39447.7,39419.85,39426,0,0
BANKNIFTY,20211109,13:07,39455.6,39458.05,39430.4,39446.8,0,0
BANKNIFTY,20211109,13:06,39454.5,39460.15,39446.6,39453.35,0,0
BANKNIFTY,20211109,13:05,39461.95,39463.95,39445.4,39454.45,0,0
BANKNIFTY,20211109,13:04,39455.7,39465.6,39452.15,39462.3,0,0
BANKNIFTY,20211109,13:03,39456.95,39462.1,39450,39455.2,0,0
BANKNIFTY,20211109,13:02,39441.95,39458.5,39441.95,39455.15,0,0
BANKNIFTY,20211109,13:01,39436.7,39441.25,39432.1,39441.15,0,0
BANKNIFTY,20211109,13:00,39434.3,39439.8,39429.6,39437.15,0,0
BANKNIFTY,20211109,12:59,39433.7,39438.5,39429.75,39433.85,0,0
BANKNIFTY,20211109,12:58,39410.6,39432.8,39408.25,39429.85,0,0
BANKNIFTY,20211109,12:57,39396.45,39418.35,39395.85,39412.15,0,0
BANKNIFTY,20211109,12:56,39386.35,39400.25,39386.35,39397.75,0,0
BANKNIFTY,20211109,12:55,39418.35,39420,39386.85,39393.05,0,0
BANKNIFTY,20211109,12:54,39427.4,39428.3,39413.6,39420.25,0,0
BANKNIFTY,20211109,12:53,39429.95,39433.1,39422.65,39425.9,0,0
BANKNIFTY,20211109,12:52,39446.7,39447.7,39423.35,39429.7,0,0
BANKNIFTY,20211109,12:51,39441.65,39451.5,39437.3,39448,0,0
BANKNIFTY,20211109,12:50,39434.3,39446.65,39426.95,39437.8,0,0
BANKNIFTY,20211109,12:49,39423.4,39441.5,39419.3,39437.6,0,0
BANKNIFTY,20211109,12:48,39415.4,39428.5,39415.4,39424.75,0,0
BANKNIFTY,20211109,12:47,39416.6,39424.35,39408.45,39420.95,0,0
BANKNIFTY,20211109,12:46,39422.5,39429.7,39404.55,39415.65,0,0
BANKNIFTY,20211109,12:45,39412.85,39433.5,39410.85,39422.05,0,0
BANKNIFTY,20211109,12:44,39405.5,39414.45,39401.4,39411.95,0,0
BANKNIFTY,20211109,12:43,39413.55,39421.1,39406.2,39409.1,0,0
BANKNIFTY,20211109,12:42,39406.95,39422.9,39406.95,39414.9,0,0
BANKNIFTY,20211109,12:41,39410.4,39410.9,39394.9,39410.7,0,0
BANKNIFTY,20211109,12:40,39404.3,39411.85,39401.65,39409.25,0,0
BANKNIFTY,20211109,12:39,39409.7,39410.15,39398.3,39409.9,0,0
BANKNIFTY,20211109,12:38,39392.2,39411,39391.95,39407.9,0,0
BANKNIFTY,20211109,12:37,39397.8,39402.75,39392.55,39397.5,0,0
BANKNIFTY,20211109,12:36,39400.35,39406.15,39382.15,39397,0,0
BANKNIFTY,20211109,12:35,39391.2,39406.7,39383.7,39405.6,0,0
BANKNIFTY,20211109,12:34,39392.75,39398.1,39388.35,39391.1,0,0
BANKNIFTY,20211109,12:33,39403.6,39403.6,39386.6,39398.25,0,0
BANKNIFTY,20211109,12:32,39407.3,39410.05,39395.9,39401.55,0,0
BANKNIFTY,20211109,12:31,39409.45,39413.55,39399.05,39409.6,0,0
BANKNIFTY,20211109,12:30,39394.35,39415,39394.35,39412.15,0,0
BANKNIFTY,20211109,12:29,39388.9,39404.8,39382.15,39398.3,0,0
BANKNIFTY,20211109,12:28,39374.3,39389.7,39372.65,39387.25,0,0
BANKNIFTY,20211109,12:27,39378.45,39383.9,39366,39374.65,0,0
BANKNIFTY,20211109,12:26,39402.6,39405,39371.55,39378.6,0,0
BANKNIFTY,20211109,12:25,39417.95,39419.5,39397.8,39404.85,0,0
BANKNIFTY,20211109,12:24,39437.75,39441.8,39416.55,39416.55,0,0
BANKNIFTY,20211109,12:23,39442.9,39443.95,39432.05,39439.8,0,0
BANKNIFTY,20211109,12:22,39430.75,39443.5,39430.15,39442.65,0,0
BANKNIFTY,20211109,12:21,39443.5,39443.5,39427.5,39432.05,0,0
BANKNIFTY,20211109,12:20,39435,39442.05,39423.05,39441.1,0,0
BANKNIFTY,20211109,12:19,39448.85,39450.6,39429.45,39441.05,0,0
BANKNIFTY,20211109,12:18,39452.75,39456.6,39441.15,39450.5,0,0
BANKNIFTY,20211109,12:17,39451.3,39453.65,39450.05,39453.65,0,0
BANKNIFTY,20211109,12:16,39451.55,39465,39451.55,39462.55,0,0
BANKNIFTY,20211109,12:15,39455.2,39462.3,39451.55,39462.3,0,0
BANKNIFTY,20211109,12:14,39448.25,39464.85,39448.25,39454.65,0,0
BANKNIFTY,20211109,12:13,39441.25,39457.45,39433.4,39450.65,0,0
BANKNIFTY,20211109,12:12,39448.05,39450.85,39441.2,39442.35,0,0
BANKNIFTY,20211109,12:11,39450.9,39453.2,39439.1,39447.65,0,0
BANKNIFTY,20211109,12:10,39446.55,39452.75,39430.7,39449.65,0,0
BANKNIFTY,20211109,12:09,39454.15,39455.3,39434,39442.3,0,0
BANKNIFTY,20211109,12:08,39472.2,39473.6,39450.5,39454.55,0,0
BANKNIFTY,20211109,12:07,39483.35,39485.3,39473.35,39474.4,0,0
BANKNIFTY,20211109,12:06,39491,39498.35,39479.9,39483,0,0
BANKNIFTY,20211109,12:05,39479.2,39500.95,39476.95,39493.55,0,0
BANKNIFTY,20211109,12:04,39465.45,39477.85,39464.25,39477.75,0,0
BANKNIFTY,20211109,12:03,39457.85,39466.6,39453.3,39465.35,0,0
BANKNIFTY,20211109,12:02,39459.15,39466.65,39453,39459.9,0,0
BANKNIFTY,20211109,12:01,39467.7,39468.75,39452.95,39461,0,0
BANKNIFTY,20211109,12:00,39466.85,39475.5,39454.5,39466.4,0,0
BANKNIFTY,20211109,11:59,39455.25,39473.85,39451.45,39466.25,0,0
BANKNIFTY,20211109,11:58,39436.35,39453.6,39436.35,39450.15,0,0
BANKNIFTY,20211109,11:57,39445.6,39445.6,39429.5,39439.75,0,0
BANKNIFTY,20211109,11:56,39451.1,39451.95,39434.15,39443.35,0,0
BANKNIFTY,20211109,11:55,39444,39458.8,39438.25,39453.4,0,0
BANKNIFTY,20211109,11:54,39457.55,39457.9,39442.55,39442.55,0,0
BANKNIFTY,20211109,11:53,39450.15,39461.75,39445.55,39456.55,0,0
BANKNIFTY,20211109,11:52,39461.85,39461.85,39447.55,39449.35,0,0
BANKNIFTY,20211109,11:51,39471.25,39471.8,39458.45,39460.45,0,0
BANKNIFTY,20211109,11:50,39463.75,39480.1,39452.85,39472.5,0,0
BANKNIFTY,20211109,11:49,39453.15,39466.5,39443.45,39464.2,0,0
BANKNIFTY,20211109,11:48,39446.45,39458.85,39445.15,39454.2,0,0
BANKNIFTY,20211109,11:47,39432.3,39450.6,39430.7,39450.6,0,0
BANKNIFTY,20211109,11:46,39430.35,39433.15,39419.75,39430.65,0,0
BANKNIFTY,20211109,11:45,39429.2,39436.3,39427.8,39432.6,0,0
BANKNIFTY,20211109,11:44,39426.85,39435.75,39423.15,39427.1,0,0
BANKNIFTY,20211109,11:43,39434,39441.15,39414,39426.15,0,0
BANKNIFTY,20211109,11:42,39435.05,39439.5,39428.6,39433,0,0
BANKNIFTY,20211109,11:41,39429.8,39446.8,39429.8,39436.95,0,0
BANKNIFTY,20211109,11:40,39444.3,39444.55,39420.2,39428.55,0,0
BANKNIFTY,20211109,11:39,39444.4,39447.5,39436.25,39443.9,0,0
BANKNIFTY,20211109,11:38,39456.4,39460.65,39440.45,39446.85,0,0
BANKNIFTY,20211109,11:37,39461.25,39465.9,39452.9,39455.35,0,0
BANKNIFTY,20211109,11:36,39457.4,39464.05,39452.7,39463.5,0,0
BANKNIFTY,20211109,11:35,39465.5,39469.05,39459,39460.9,0,0
BANKNIFTY,20211109,11:34,39459.15,39475.7,39453.05,39467.45,0,0
BANKNIFTY,20211109,11:33,39458.3,39459.1,39445.3,39451.55,0,0
BANKNIFTY,20211109,11:32,39459.2,39464,39451.7,39460.05,0,0
BANKNIFTY,20211109,11:31,39448.3,39464.1,39444.8,39460.7,0,0
BANKNIFTY,20211109,11:30,39421.5,39457.85,39421.5,39443.85,0,0
BANKNIFTY,20211109,11:29,39374.3,39422.85,39366.95,39419.25,0,0
BANKNIFTY,20211109,11:28,39363.2,39375.75,39361.75,39375.7,0,0
BANKNIFTY,20211109,11:27,39355,39374.85,39355,39361.05,0,0
BANKNIFTY,20211109,11:26,39367.95,39376.5,39350.6,39352.05,0,0
BANKNIFTY,20211109,11:25,39382.85,39384.15,39366.3,39368.2,0,0
BANKNIFTY,20211109,11:24,39384.7,39384.7,39372.75,39381.5,0,0
BANKNIFTY,20211109,11:23,39366.6,39389.05,39360.25,39387.55,0,0
BANKNIFTY,20211109,11:22,39372.6,39378.55,39360.5,39371.8,0,0
BANKNIFTY,20211109,11:21,39372.95,39379.4,39357.65,39365.5,0,0
BANKNIFTY,20211109,11:20,39369,39378.5,39366.35,39367.25,0,0
BANKNIFTY,20211109,11:19,39351.2,39371.45,39349.7,39371.25,0,0
BANKNIFTY,20211109,11:18,39330.8,39357.25,39328.35,39350.1,0,0
BANKNIFTY,20211109,11:17,39317.35,39337.15,39316.05,39335.35,0,0
BANKNIFTY,20211109,11:16,39326,39327.7,39310.7,39315.35,0,0
BANKNIFTY,20211109,11:15,39326.25,39330.65,39303.1,39325.6,0,0
BANKNIFTY,20211109,11:14,39318.65,39337.1,39318.6,39325.85,0,0
BANKNIFTY,20211109,11:13,39328.4,39332.55,39317.4,39321.25,0,0
BANKNIFTY,20211109,11:12,39332.1,39336.4,39321.15,39330.3,0,0
BANKNIFTY,20211109,11:11,39347.05,39347.05,39311.4,39332.8,0,0
BANKNIFTY,20211109,11:10,39364.7,39371.2,39340.5,39347.6,0,0
BANKNIFTY,20211109,11:09,39375.95,39376.8,39357.45,39371.8,0,0
BANKNIFTY,20211109,11:08,39382.85,39383.4,39372.3,39376.5,0,0
BANKNIFTY,20211109,11:07,39379.9,39387.95,39374.15,39384.05,0,0
BANKNIFTY,20211109,11:06,39377.3,39389.15,39373.9,39381.95,0,0
BANKNIFTY,20211109,11:05,39357.15,39379.95,39352.35,39379.95,0,0
BANKNIFTY,20211109,11:04,39379.95,39381.1,39368.4,39369.6,0,0
BANKNIFTY,20211109,11:03,39371.35,39381.95,39369.1,39380.8,0,0
BANKNIFTY,20211109,11:02,39377.9,39381.65,39358.2,39367.2,0,0
BANKNIFTY,20211109,11:01,39366.65,39379.15,39359.3,39376.6,0,0
BANKNIFTY,20211109,11:00,39369.5,39372.95,39366.35,39367.05,0,0
BANKNIFTY,20211109,10:59,39351.85,39387.25,39351.85,39370.05,0,0
BANKNIFTY,20211109,10:58,39309.45,39353.25,39309.45,39353.25,0,0
BANKNIFTY,20211109,10:57,39324.45,39328.8,39312.2,39312.2,0,0
BANKNIFTY,20211109,10:56,39319.75,39330.05,39316.7,39324.75,0,0
BANKNIFTY,20211109,10:55,39323.4,39329.05,39308,39320.4,0,0
BANKNIFTY,20211109,10:54,39352.35,39358.35,39296.05,39318.6,0,0
BANKNIFTY,20211109,10:53,39363.85,39367,39341.1,39356.85,0,0
BANKNIFTY,20211109,10:52,39375.95,39376.1,39358.8,39362.25,0,0
BANKNIFTY,20211109,10:51,39374.1,39383,39366.05,39374.95,0,0
BANKNIFTY,20211109,10:50,39374.85,39382.5,39373.05,39376.7,0,0
BANKNIFTY,20211109,10:49,39377.65,39377.65,39364.65,39374.8,0,0
BANKNIFTY,20211109,10:48,39385.05,39393,39373.55,39378.4,0,0
BANKNIFTY,20211109,10:47,39387.35,39389.9,39377.75,39382.9,0,0
BANKNIFTY,20211109,10:46,39400.65,39400.65,39381.6,39385.15,0,0
BANKNIFTY,20211109,10:45,39404.3,39414,39400.95,39401.8,0,0
BANKNIFTY,20211109,10:44,39414,39419.8,39400.75,39405.3,0,0
BANKNIFTY,20211109,10:43,39409.8,39415.2,39403.4,39413.25,0,0
BANKNIFTY,20211109,10:42,39397.45,39415.3,39396.15,39409.65,0,0
BANKNIFTY,20211109,10:41,39419.95,39419.95,39391.25,39395.85,0,0
BANKNIFTY,20211109,10:40,39412.3,39420.75,39398.05,39420.75,0,0
BANKNIFTY,20211109,10:39,39405.55,39425.9,39404,39410.6,0,0
BANKNIFTY,20211109,10:38,39394.3,39404.3,39392.7,39403.65,0,0
BANKNIFTY,20211109,10:37,39396.9,39396.9,39387,39396.45,0,0
BANKNIFTY,20211109,10:36,39370.95,39396.25,39370.4,39396.25,0,0
BANKNIFTY,20211109,10:35,39361.55,39378.2,39356.75,39375.05,0,0
BANKNIFTY,20211109,10:34,39362.35,39363.25,39355.15,39359.35,0,0
BANKNIFTY,20211109,10:33,39367.75,39380.5,39358.45,39365.55,0,0
BANKNIFTY,20211109,10:32,39371.2,39381.3,39361.2,39364.35,0,0
BANKNIFTY,20211109,10:31,39386.3,39389.35,39371.6,39374.45,0,0
BANKNIFTY,20211109,10:30,39371.25,39392.4,39366.75,39389.4,0,0
BANKNIFTY,20211109,10:29,39355.45,39381.7,39349.55,39375.3,0,0
BANKNIFTY,20211109,10:28,39366.8,39381.1,39355.6,39356.05,0,0
BANKNIFTY,20211109,10:27,39398,39402.6,39368.3,39368.3,0,0
BANKNIFTY,20211109,10:26,39405.3,39405.3,39385.8,39402.7,0,0
BANKNIFTY,20211109,10:25,39418.55,39424.4,39404.7,39408.8,0,0
BANKNIFTY,20211109,10:24,39409.15,39422.6,39405.5,39414.75,0,0
BANKNIFTY,20211109,10:23,39398,39408.5,39388.6,39407.9,0,0
BANKNIFTY,20211109,10:22,39429.35,39433.4,39379.35,39396.7,0,0
BANKNIFTY,20211109,10:21,39428.1,39438.65,39428.1,39432.25,0,0
BANKNIFTY,20211109,10:20,39445.25,39446.9,39430.3,39434.35,0,0
BANKNIFTY,20211109,10:19,39446.4,39460.8,39444.3,39451.1,0,0
BANKNIFTY,20211109,10:18,39438.95,39449,39431.95,39447.5,0,0
BANKNIFTY,20211109,10:17,39451.9,39455.05,39429.85,39440,0,0
BANKNIFTY,20211109,10:16,39417.45,39463.95,39417.45,39451.1,0,0
BANKNIFTY,20211109,10:15,39409.35,39417.2,39398.2,39414.7,0,0
BANKNIFTY,20211109,10:14,39397,39416.65,39393.5,39409.1,0,0
BANKNIFTY,20211109,10:13,39396.85,39402.85,39390.8,39398.25,0,0
BANKNIFTY,20211109,10:12,39401.85,39405.4,39389.1,39394.05,0,0
BANKNIFTY,20211109,10:11,39403.15,39414.25,39398.1,39398.35,0,0
BANKNIFTY,20211109,10:10,39408,39411.35,39397.1,39406.4,0,0
BANKNIFTY,20211109,10:09,39415.2,39426.45,39408.15,39408.25,0,0
BANKNIFTY,20211109,10:08,39409.8,39424,39399.1,39413.05,0,0
BANKNIFTY,20211109,10:07,39439.25,39439.25,39409.9,39411.05,0,0
BANKNIFTY,20211109,10:06,39458.5,39480.25,39432.3,39438.2,0,0
BANKNIFTY,20211109,10:05,39450.9,39461.15,39449.3,39459.75,0,0
BANKNIFTY,20211109,10:04,39432.2,39464.75,39426,39449.05,0,0
BANKNIFTY,20211109,10:03,39420.8,39435.2,39420.8,39434.15,0,0
BANKNIFTY,20211109,10:02,39406.2,39422.3,39406.2,39420.7,0,0
BANKNIFTY,20211109,10:01,39410.15,39413.85,39397.75,39405.85,0,0
BANKNIFTY,20211109,10:00,39400.45,39411.85,39388.3,39411.45,0,0
BANKNIFTY,20211109,09:59,39398.55,39418.55,39391.85,39400.4,0,0
BANKNIFTY,20211109,09:58,39403.25,39408.8,39395,39399.15,0,0
BANKNIFTY,20211109,09:57,39416.3,39418.6,39387.65,39402.55,0,0
BANKNIFTY,20211109,09:56,39382.5,39419.35,39363.7,39417.9,0,0
BANKNIFTY,20211109,09:55,39394.35,39406.05,39380.2,39380.2,0,0
BANKNIFTY,20211109,09:54,39421.9,39431.4,39404.35,39404.95,0,0
BANKNIFTY,20211109,09:53,39443.95,39453.75,39417.2,39418.65,0,0
BANKNIFTY,20211109,09:52,39427.1,39447.5,39426.75,39447.5,0,0
BANKNIFTY,20211109,09:51,39411.25,39430.75,39395.5,39427.25,0,0
BANKNIFTY,20211109,09:50,39400.15,39428.85,39397.35,39414.4,0,0
BANKNIFTY,20211109,09:49,39381.5,39401.25,39381.5,39392.6,0,0
BANKNIFTY,20211109,09:48,39364.05,39386.85,39347.65,39383.3,0,0
BANKNIFTY,20211109,09:47,39385.6,39398.35,39355.4,39355.4,0,0
BANKNIFTY,20211109,09:46,39470.3,39470.3,39340.45,39384.85,0,0
BANKNIFTY,20211109,09:45,39513.8,39524.25,39466.1,39471.25,0,0
BANKNIFTY,20211109,09:44,39527.35,39527.75,39503.95,39513.3,0,0
BANKNIFTY,20211109,09:43,39535,39537.05,39513.15,39521.3,0,0
BANKNIFTY,20211109,09:42,39527.9,39543.7,39523.15,39531.75,0,0
BANKNIFTY,20211109,09:41,39533.75,39542.8,39520.8,39529.65,0,0
BANKNIFTY,20211109,09:40,39527.6,39534.5,39518.25,39533.6,0,0
BANKNIFTY,20211109,09:39,39535.6,39545.4,39524.05,39527.55,0,0
BANKNIFTY,20211109,09:38,39549.05,39558.8,39532.75,39532.75,0,0
BANKNIFTY,20211109,09:37,39536.1,39549.5,39519.6,39544.35,0,0
BANKNIFTY,20211109,09:36,39491.15,39533.65,39491.15,39533.65,0,0
BANKNIFTY,20211109,09:35,39490.4,39493.45,39469.75,39489.75,0,0
BANKNIFTY,20211109,09:34,39451.65,39489.7,39451.65,39489.7,0,0
BANKNIFTY,20211109,09:33,39385,39445.9,39385,39445.9,0,0
BANKNIFTY,20211109,09:32,39373.55,39393.55,39364.7,39386.1,0,0
BANKNIFTY,20211109,09:31,39378.95,39385.8,39368.45,39373.95,0,0
BANKNIFTY,20211109,09:30,39400.55,39402.7,39367.35,39380.85,0,0
BANKNIFTY,20211109,09:29,39380.75,39422.2,39380.75,39399.2,0,0
BANKNIFTY,20211109,09:28,39379.55,39390.45,39361.9,39379.8,0,0
BANKNIFTY,20211109,09:27,39380.35,39390.65,39363.7,39379.75,0,0
BANKNIFTY,20211109,09:26,39371.15,39382.05,39350.85,39376.2,0,0
BANKNIFTY,20211109,09:25,39382.9,39396.85,39362.7,39371.3,0,0
BANKNIFTY,20211109,09:24,39346.05,39387.9,39340.7,39387.85,0,0
BANKNIFTY,20211109,09:23,39344.1,39353.1,39328.75,39349.1,0,0
BANKNIFTY,20211109,09:22,39345.5,39358,39324.3,39344.9,0,0
BANKNIFTY,20211109,09:21,39385.2,39394.2,39343.05,39355.2,0,0
BANKNIFTY,20211109,09:20,39419.35,39439,39388.4,39390.8,0,0
BANKNIFTY,20211109,09:19,39430.7,39432.95,39405.2,39416.65,0,0
BANKNIFTY,20211109,09:18,39402.3,39430.5,39391.8,39423.95,0,0
BANKNIFTY,20211109,09:17,39395.65,39447.4,39385.3,39400.95,0,0
BANKNIFTY,20211109,09:16,39443.1,39457.25,39387.75,39396.35,0,0
BANKNIFTY,20211109,09:15,39517.85,39517.85,39363.35,39434.45,0,0
BANKNIFTY,20211103,15:29,39393.65,39421.35,39388.8,39416.45,0,0
BANKNIFTY,20211103,15:28,39375.1,39397.3,39373.25,39389.9,0,0
BANKNIFTY,20211103,15:27,39366.8,39378.75,39366.15,39374.3,0,0
BANKNIFTY,20211103,15:26,39377.2,39381.05,39367,39367.35,0,0
BANKNIFTY,20211103,15:25,39382.5,39383.45,39374.75,39377.7,0,0
BANKNIFTY,20211103,15:24,39384.05,39386.75,39378.35,39381.95,0,0
BANKNIFTY,20211103,15:23,39390.95,39391.7,39378.4,39383.45,0,0
BANKNIFTY,20211103,15:22,39398.5,39400,39386.25,39390.25,0,0
BANKNIFTY,20211103,15:21,39403.8,39403.8,39362.95,39397,0,0
BANKNIFTY,20211103,15:20,39410.1,39416.25,39396.4,39404.25,0,0
BANKNIFTY,20211103,15:19,39393.75,39420.55,39393.75,39408.55,0,0
BANKNIFTY,20211103,15:18,39403.15,39405.05,39376.55,39393.1,0,0
BANKNIFTY,20211103,15:17,39348.95,39407.95,39348.95,39407.95,0,0
BANKNIFTY,20211103,15:16,39359.75,39375.65,39343.05,39350.35,0,0
BANKNIFTY,20211103,15:15,39371.45,39372.7,39309.4,39359.4,0,0
BANKNIFTY,20211103,15:14,39377.35,39380.3,39366.1,39370.25,0,0
BANKNIFTY,20211103,15:13,39428.95,39428.95,39379.7,39379.7,0,0
BANKNIFTY,20211103,15:12,39448,39451.3,39423.2,39430.35,0,0
BANKNIFTY,20211103,15:11,39440.9,39452.4,39437.9,39451.25,0,0
BANKNIFTY,20211103,15:10,39447.15,39463.6,39438.35,39443.75,0,0
BANKNIFTY,20211103,15:09,39411.25,39445.65,39408.75,39444.55,0,0
BANKNIFTY,20211103,15:08,39466.2,39466.65,39409.55,39416.45,0,0
BANKNIFTY,20211103,15:07,39469.3,39469.3,39449.55,39458.1,0,0
BANKNIFTY,20211103,15:06,39432.6,39472.7,39429.8,39470.65,0,0
BANKNIFTY,20211103,15:05,39448.5,39462.3,39433.9,39433.9,0,0
BANKNIFTY,20211103,15:04,39425.65,39449.9,39415.35,39449.9,0,0
BANKNIFTY,20211103,15:03,39421.35,39444.4,39418.05,39426.25,0,0
BANKNIFTY,20211103,15:02,39419.6,39423.05,39390.05,39418.8,0,0
BANKNIFTY,20211103,15:01,39426.6,39448.5,39414.55,39417.85,0,0
BANKNIFTY,20211103,15:00,39419.5,39488.75,39419.5,39433.7,0,0
BANKNIFTY,20211103,14:59,39417.05,39425.4,39400.1,39416.6,0,0
BANKNIFTY,20211103,14:58,39369.7,39420.2,39368.05,39419.65,0,0
BANKNIFTY,20211103,14:57,39423.2,39426.05,39346.9,39379.7,0,0
BANKNIFTY,20211103,14:56,39396,39429.7,39392.95,39424.7,0,0
BANKNIFTY,20211103,14:55,39372.85,39417,39331.1,39395.1,0,0
BANKNIFTY,20211103,14:54,39378.7,39396.5,39363.15,39368.85,0,0
BANKNIFTY,20211103,14:53,39349.3,39401.3,39349.3,39367.35,0,0
BANKNIFTY,20211103,14:52,39368.8,39381.5,39336.9,39346.85,0,0
BANKNIFTY,20211103,14:51,39392.25,39422.5,39366.7,39366.7,0,0
BANKNIFTY,20211103,14:50,39448.9,39461,39391.1,39391.1,0,0
BANKNIFTY,20211103,14:49,39454.05,39461.15,39446.75,39448.65,0,0
BANKNIFTY,20211103,14:48,39451.5,39483.85,39440.85,39454.7,0,0
BANKNIFTY,20211103,14:47,39471,39483.55,39439.75,39450.1,0,0
BANKNIFTY,20211103,14:46,39436.35,39478.5,39428.45,39470.55,0,0
BANKNIFTY,20211103,14:45,39472.05,39494.45,39430.75,39431.65,0,0
BANKNIFTY,20211103,14:44,39493.2,39524.2,39475.1,39475.1,0,0
BANKNIFTY,20211103,14:43,39533.75,39533.75,39461.95,39493.6,0,0
BANKNIFTY,20211103,14:42,39498,39551.45,39494.15,39527.55,0,0
BANKNIFTY,20211103,14:41,39480.1,39496.55,39459.8,39496.55,0,0
BANKNIFTY,20211103,14:40,39496.95,39496.95,39457.2,39479.65,0,0
BANKNIFTY,20211103,14:39,39493.2,39510.65,39480.1,39495.85,0,0
BANKNIFTY,20211103,14:38,39518.45,39523.4,39479.55,39500.9,0,0
BANKNIFTY,20211103,14:37,39460.45,39518,39409.1,39516.05,0,0
BANKNIFTY,20211103,14:36,39502.7,39515.75,39467.9,39470.85,0,0
BANKNIFTY,20211103,14:35,39469.4,39521.55,39469.15,39501.3,0,0
BANKNIFTY,20211103,14:34,39362.3,39507.75,39362.3,39472.35,0,0
BANKNIFTY,20211103,14:33,39326.45,39377.75,39326.45,39372,0,0
BANKNIFTY,20211103,14:32,39394.4,39396.25,39325.9,39325.9,0,0
BANKNIFTY,20211103,14:31,39423.3,39442.9,39398.35,39403.45,0,0
BANKNIFTY,20211103,14:30,39460.95,39463.15,39420.45,39423.85,0,0
BANKNIFTY,20211103,14:29,39451.8,39482,39443.25,39462.45,0,0
BANKNIFTY,20211103,14:28,39530.55,39532.05,39441.85,39452.65,0,0
BANKNIFTY,20211103,14:27,39551.45,39551.45,39521.2,39533.65,0,0
BANKNIFTY,20211103,14:26,39560.35,39561.85,39518,39553.8,0,0
BANKNIFTY,20211103,14:25,39511.45,39565.5,39500,39561.6,0,0
BANKNIFTY,20211103,14:24,39575.1,39585,39507.85,39507.85,0,0
BANKNIFTY,20211103,14:23,39581.85,39610.8,39553.05,39573.75,0,0
BANKNIFTY,20211103,14:22,39613.5,39628.3,39564.1,39575.4,0,0
BANKNIFTY,20211103,14:21,39571.55,39614.4,39567.05,39614.3,0,0
BANKNIFTY,20211103,14:20,39590.35,39592.55,39542.2,39571.6,0,0
BANKNIFTY,20211103,14:19,39586.5,39644.9,39571.1,39591.8,0,0
BANKNIFTY,20211103,14:18,39583.85,39611.25,39549.1,39586.25,0,0
BANKNIFTY,20211103,14:17,39706.1,39720.15,39561.95,39585.45,0,0
BANKNIFTY,20211103,14:16,39705.75,39725.35,39696.6,39702.55,0,0
BANKNIFTY,20211103,14:15,39774.35,39779.45,39687.95,39708.35,0,0
BANKNIFTY,20211103,14:14,39798.8,39818.45,39780.6,39780.6,0,0
BANKNIFTY,20211103,14:13,39803.05,39813.55,39781.1,39801.5,0,0
BANKNIFTY,20211103,14:12,39844.05,39852.5,39800.35,39809,0,0
BANKNIFTY,20211103,14:11,39826.85,39879.55,39826.85,39842.55,0,0
BANKNIFTY,20211103,14:10,39772.55,39824,39772.55,39824,0,0
BANKNIFTY,20211103,14:09,39812.55,39812.55,39754.9,39773.1,0,0
BANKNIFTY,20211103,14:08,39848.25,39863.15,39822.1,39822.1,0,0
BANKNIFTY,20211103,14:07,39881.15,39887.5,39841.9,39847.05,0,0
BANKNIFTY,20211103,14:06,39909.35,39933.75,39881.85,39883.4,0,0
BANKNIFTY,20211103,14:05,39890.35,39919.95,39841.95,39911.7,0,0
BANKNIFTY,20211103,14:04,39937.7,39953.4,39893.85,39893.85,0,0
BANKNIFTY,20211103,14:03,39939.75,39967.05,39935.9,39935.9,0,0
BANKNIFTY,20211103,14:02,39947.05,39962.7,39913.75,39934.95,0,0
BANKNIFTY,20211103,14:01,39939.2,39949.9,39916.35,39945.15,0,0
BANKNIFTY,20211103,14:00,39850.35,39960.2,39850.35,39938.25,0,0
BANKNIFTY,20211103,13:59,39855.3,39861.35,39803.6,39847.1,0,0
BANKNIFTY,20211103,13:58,39943.7,39981.95,39859.05,39859.05,0,0
BANKNIFTY,20211103,13:57,39884.15,39978.7,39884.15,39948.1,0,0
BANKNIFTY,20211103,13:56,39808.6,39902.95,39808.6,39884.35,0,0
BANKNIFTY,20211103,13:55,39763.35,39854.35,39762.55,39827.05,0,0
BANKNIFTY,20211103,13:54,39709.9,39763.75,39706.8,39762.5,0,0
BANKNIFTY,20211103,13:53,39715.05,39730.2,39677.4,39709.5,0,0
BANKNIFTY,20211103,13:52,39714.2,39752.8,39708.15,39710.25,0,0
BANKNIFTY,20211103,13:51,39670.3,39710.65,39667.9,39702,0,0
BANKNIFTY,20211103,13:50,39619.5,39682.25,39619.5,39672.85,0,0
BANKNIFTY,20211103,13:49,39604.15,39635.6,39600.8,39618.4,0,0
BANKNIFTY,20211103,13:48,39623.65,39625.25,39594.85,39600.95,0,0
BANKNIFTY,20211103,13:47,39600.8,39641.55,39596.9,39622.25,0,0
BANKNIFTY,20211103,13:46,39620.25,39655.25,39602.8,39607.5,0,0
BANKNIFTY,20211103,13:45,39562.45,39629.15,39550.45,39623.6,0,0
BANKNIFTY,20211103,13:44,39509.15,39564.25,39504.85,39554.3,0,0
BANKNIFTY,20211103,13:43,39564.7,39571.2,39486.9,39510.35,0,0
BANKNIFTY,20211103,13:42,39545.65,39595.7,39538.9,39567.05,0,0
BANKNIFTY,20211103,13:41,39532.05,39546,39501.05,39542.5,0,0
BANKNIFTY,20211103,13:40,39530.15,39536.25,39526.7,39532.7,0,0
BANKNIFTY,20211103,13:39,39569.8,39571.05,39519,39528.1,0,0
BANKNIFTY,20211103,13:38,39548.8,39570.3,39537.9,39570.3,0,0
BANKNIFTY,20211103,13:37,39523.95,39560.3,39504.7,39547.55,0,0
BANKNIFTY,20211103,13:36,39469.55,39526.2,39464.75,39526.2,0,0
BANKNIFTY,20211103,13:35,39452.8,39477.25,39445.85,39467,0,0
BANKNIFTY,20211103,13:34,39456.4,39460.85,39447.4,39453.7,0,0
BANKNIFTY,20211103,13:33,39431.4,39464.65,39427.75,39454.95,0,0
BANKNIFTY,20211103,13:32,39433.15,39446.4,39427.15,39429.25,0,0
BANKNIFTY,20211103,13:31,39462.7,39468.6,39426.55,39438.85,0,0
BANKNIFTY,20211103,13:30,39442.05,39465.15,39435.15,39459.65,0,0
BANKNIFTY,20211103,13:29,39419.3,39445.4,39419.3,39439.7,0,0
BANKNIFTY,20211103,13:28,39430.35,39438.25,39418.4,39421.5,0,0
BANKNIFTY,20211103,13:27,39448.9,39448.9,39415.65,39429.5,0,0
BANKNIFTY,20211103,13:26,39444.5,39481.9,39443.35,39450.15,0,0
BANKNIFTY,20211103,13:25,39428.65,39444.4,39422.95,39442.9,0,0
BANKNIFTY,20211103,13:24,39435.85,39439.35,39416.7,39425.35,0,0
BANKNIFTY,20211103,13:23,39420.05,39433.95,39386.8,39433.95,0,0
BANKNIFTY,20211103,13:22,39476.4,39480.55,39419.7,39422.1,0,0
BANKNIFTY,20211103,13:21,39458.9,39482.8,39458.9,39477.8,0,0
BANKNIFTY,20211103,13:20,39475.8,39488.7,39454.85,39455.8,0,0
BANKNIFTY,20211103,13:19,39512.25,39513.65,39473.1,39473.1,0,0
BANKNIFTY,20211103,13:18,39512.3,39526.1,39497.15,39513.15,0,0
BANKNIFTY,20211103,13:17,39504.25,39510,39486.25,39510,0,0
BANKNIFTY,20211103,13:16,39454.25,39510.35,39450.25,39504.95,0,0
BANKNIFTY,20211103,13:15,39456.05,39470.25,39443,39456.5,0,0
BANKNIFTY,20211103,13:14,39468.8,39472.15,39436.8,39456.65,0,0
BANKNIFTY,20211103,13:13,39512.6,39518.1,39465.55,39465.55,0,0
BANKNIFTY,20211103,13:12,39520.45,39525.65,39508.35,39512.95,0,0
BANKNIFTY,20211103,13:11,39520.6,39527.3,39505.95,39522.15,0,0
BANKNIFTY,20211103,13:10,39528.25,39550.1,39519.5,39522.05,0,0
BANKNIFTY,20211103,13:09,39544.65,39557.05,39517.3,39528.25,0,0
BANKNIFTY,20211103,13:08,39558.1,39570.65,39534.85,39538.9,0,0
BANKNIFTY,20211103,13:07,39580.7,39586.1,39535.9,39569.95,0,0
BANKNIFTY,20211103,13:06,39582.05,39605.55,39575.95,39584.15,0,0
BANKNIFTY,20211103,13:05,39563.1,39584.65,39538.25,39581.5,0,0
BANKNIFTY,20211103,13:04,39582.1,39605.85,39551.3,39569.2,0,0
BANKNIFTY,20211103,13:03,39699.85,39699.85,39577.45,39584.5,0,0
BANKNIFTY,20211103,13:02,39691.8,39709.6,39685.85,39701.35,0,0
BANKNIFTY,20211103,13:01,39700.8,39704.55,39685.75,39692.45,0,0
BANKNIFTY,20211103,13:00,39672.25,39701.85,39666.25,39698.65,0,0
BANKNIFTY,20211103,12:59,39708.25,39711.45,39669.75,39669.75,0,0
BANKNIFTY,20211103,12:58,39703.6,39712.55,39693.35,39709.5,0,0
BANKNIFTY,20211103,12:57,39695.8,39704.55,39695.65,39703.6,0,0
BANKNIFTY,20211103,12:56,39712.7,39715,39694.45,39695.45,0,0
BANKNIFTY,20211103,12:55,39701.65,39720.55,39696.35,39712.15,0,0
BANKNIFTY,20211103,12:54,39715.75,39716.95,39683.5,39696.5,0,0
BANKNIFTY,20211103,12:53,39726.55,39727.6,39712.7,39712.7,0,0
BANKNIFTY,20211103,12:52,39730.8,39735.5,39724.45,39727.1,0,0
BANKNIFTY,20211103,12:51,39749.95,39751.3,39724.45,39731.2,0,0
BANKNIFTY,20211103,12:50,39745.3,39759.6,39743.05,39750.45,0,0
BANKNIFTY,20211103,12:49,39726.05,39751.4,39725,39743.8,0,0
BANKNIFTY,20211103,12:48,39713.5,39728.45,39701.9,39726.4,0,0
BANKNIFTY,20211103,12:47,39720,39726.55,39708.5,39708.5,0,0
BANKNIFTY,20211103,12:46,39704.35,39720.75,39700.05,39717.2,0,0
BANKNIFTY,20211103,12:45,39717.75,39728.2,39691.2,39697.8,0,0
BANKNIFTY,20211103,12:44,39712.75,39722.25,39708.85,39715.8,0,0
BANKNIFTY,20211103,12:43,39740.15,39743.25,39700.5,39709.5,0,0
BANKNIFTY,20211103,12:42,39759.75,39759.75,39738.1,39739.6,0,0
BANKNIFTY,20211103,12:41,39784.35,39784.35,39757.55,39758.15,0,0
BANKNIFTY,20211103,12:40,39754.25,39790.35,39746.35,39782.8,0,0
BANKNIFTY,20211103,12:39,39744.05,39758.6,39724.75,39753.15,0,0
BANKNIFTY,20211103,12:38,39754.95,39763.9,39740.2,39740.2,0,0
BANKNIFTY,20211103,12:37,39749.45,39755.6,39734.25,39751.55,0,0
BANKNIFTY,20211103,12:36,39731.15,39751.25,39730.3,39750.45,0,0
BANKNIFTY,20211103,12:35,39734.45,39734.45,39707.1,39728.4,0,0
BANKNIFTY,20211103,12:34,39717,39733.25,39713.8,39730.6,0,0
BANKNIFTY,20211103,12:33,39695.95,39728.25,39695.3,39723.55,0,0
BANKNIFTY,20211103,12:32,39677.35,39710.2,39677.35,39696.8,0,0
BANKNIFTY,20211103,12:31,39682.7,39686.95,39669.25,39675.8,0,0
BANKNIFTY,20211103,12:30,39677.25,39677.7,39657.75,39673.05,0,0
BANKNIFTY,20211103,12:29,39714.3,39717.5,39676.05,39676.05,0,0
BANKNIFTY,20211103,12:28,39730,39730,39708.55,39714.7,0,0
BANKNIFTY,20211103,12:27,39758.25,39758.95,39723.6,39729.4,0,0
BANKNIFTY,20211103,12:26,39752.75,39760.55,39743.4,39756.2,0,0
BANKNIFTY,20211103,12:25,39738.5,39757.55,39735.55,39749.75,0,0
BANKNIFTY,20211103,12:24,39720.3,39744.75,39717.45,39735.5,0,0
BANKNIFTY,20211103,12:23,39708.6,39730.4,39708.6,39714,0,0
BANKNIFTY,20211103,12:22,39739.55,39743,39705.55,39709.6,0,0
BANKNIFTY,20211103,12:21,39745.15,39758.8,39737.3,39744.05,0,0
BANKNIFTY,20211103,12:20,39687.05,39758.55,39687.05,39741.8,0,0
BANKNIFTY,20211103,12:19,39643.8,39687.2,39641.05,39683.8,0,0
BANKNIFTY,20211103,12:18,39642.75,39655.25,39635.1,39647.05,0,0
BANKNIFTY,20211103,12:17,39646.4,39650.15,39633.2,39645.65,0,0
BANKNIFTY,20211103,12:16,39625.05,39653.65,39605.4,39643.15,0,0
BANKNIFTY,20211103,12:15,39711.7,39711.7,39615.55,39622.85,0,0
BANKNIFTY,20211103,12:14,39711.85,39716.8,39703.15,39709.1,0,0
BANKNIFTY,20211103,12:13,39689.6,39717.35,39689.6,39714.2,0,0
BANKNIFTY,20211103,12:12,39732.8,39732.8,39688.9,39690.15,0,0
BANKNIFTY,20211103,12:11,39730.05,39740.6,39720.3,39730.55,0,0
BANKNIFTY,20211103,12:10,39710.05,39737.15,39704.7,39730.75,0,0
BANKNIFTY,20211103,12:09,39741.4,39741.4,39703.6,39709.35,0,0
BANKNIFTY,20211103,12:08,39736.55,39756.15,39735.05,39735.05,0,0
BANKNIFTY,20211103,12:07,39736.15,39752.6,39718.65,39735.55,0,0
BANKNIFTY,20211103,12:06,39703.45,39741.7,39703.45,39740.55,0,0
BANKNIFTY,20211103,12:05,39695.25,39730.2,39687.7,39703.1,0,0
BANKNIFTY,20211103,12:04,39729.95,39730.15,39678.9,39687.6,0,0
BANKNIFTY,20211103,12:03,39703,39737.2,39697.05,39724.15,0,0
BANKNIFTY,20211103,12:02,39759.35,39768.8,39700.35,39704.75,0,0
BANKNIFTY,20211103,12:01,39744.75,39771.6,39742.85,39759.05,0,0
BANKNIFTY,20211103,12:00,39813.65,39813.65,39739.5,39743.7,0,0
BANKNIFTY,20211103,11:59,39859.55,39868.6,39802.2,39814.6,0,0
BANKNIFTY,20211103,11:58,39866.65,39874.7,39855.5,39859.45,0,0
BANKNIFTY,20211103,11:57,39882.8,39882.8,39843.2,39868.1,0,0
BANKNIFTY,20211103,11:56,39874.35,39885.5,39874.35,39879.75,0,0
BANKNIFTY,20211103,11:55,39842.5,39875.75,39842.5,39875.1,0,0
BANKNIFTY,20211103,11:54,39872.4,39874.25,39841,39845.9,0,0
BANKNIFTY,20211103,11:53,39866.5,39880.4,39866.5,39872.55,0,0
BANKNIFTY,20211103,11:52,39863.55,39867.5,39860.6,39867.5,0,0
BANKNIFTY,20211103,11:51,39882.6,39882.6,39849.7,39860.4,0,0
BANKNIFTY,20211103,11:50,39857.25,39880.55,39849.95,39878.3,0,0
BANKNIFTY,20211103,11:49,39843.65,39857.35,39827.05,39857.35,0,0
BANKNIFTY,20211103,11:48,39825.55,39852.8,39815.05,39843.35,0,0
BANKNIFTY,20211103,11:47,39860.15,39860.15,39827.3,39827.3,0,0
BANKNIFTY,20211103,11:46,39877.95,39901.4,39860.45,39860.45,0,0
BANKNIFTY,20211103,11:45,39947.2,39947.2,39873.7,39876.4,0,0
BANKNIFTY,20211103,11:44,39953.4,39956.85,39946.15,39946.15,0,0
BANKNIFTY,20211103,11:43,39968.55,39970.1,39953.4,39953.4,0,0
BANKNIFTY,20211103,11:42,39955.6,39971.25,39955.6,39969.5,0,0
BANKNIFTY,20211103,11:41,39955.2,39958.1,39946.5,39956.25,0,0
BANKNIFTY,20211103,11:40,39955.1,39969.3,39948.5,39955.55,0,0
BANKNIFTY,20211103,11:39,39981.5,39981.5,39941.8,39954.25,0,0
BANKNIFTY,20211103,11:38,39974.65,39983.2,39963.65,39979.75,0,0
BANKNIFTY,20211103,11:37,39956,39991.35,39951.9,39974.25,0,0
BANKNIFTY,20211103,11:36,39930.75,39967.9,39930.75,39955.55,0,0
BANKNIFTY,20211103,11:35,39922.85,39935.65,39875.1,39935.65,0,0
BANKNIFTY,20211103,11:34,40021.55,40024.85,39905.45,39932.15,0,0
BANKNIFTY,20211103,11:33,40031.1,40032.2,40021.4,40022.5,0,0
BANKNIFTY,20211103,11:32,40029.85,40035.3,40028.6,40029.6,0,0
BANKNIFTY,20211103,11:31,40024.05,40036.25,40021.1,40031.35,0,0
BANKNIFTY,20211103,11:30,40028.65,40029.45,40023.7,40025.2,0,0
BANKNIFTY,20211103,11:29,40031.15,40034,40024.7,40026.25,0,0
BANKNIFTY,20211103,11:28,40020.3,40041.2,40020.3,40032.1,0,0
BANKNIFTY,20211103,11:27,40015.75,40022.9,40011.55,40019.25,0,0
BANKNIFTY,20211103,11:26,40028.6,40030.8,40012.5,40012.5,0,0
BANKNIFTY,20211103,11:25,40031.75,40033.55,40027.6,40027.6,0,0
BANKNIFTY,20211103,11:24,40036.5,40036.5,40024.4,40030.55,0,0
BANKNIFTY,20211103,11:23,40046.85,40046.85,40029.25,40036.5,0,0
BANKNIFTY,20211103,11:22,40051.15,40051.7,40045.45,40045.75,0,0
BANKNIFTY,20211103,11:21,40047.95,40054.3,40046.4,40053.6,0,0
BANKNIFTY,20211103,11:20,40045.35,40048.8,40040.85,40048.5,0,0
BANKNIFTY,20211103,11:19,40035.45,40046.2,40034.05,40045.8,0,0
BANKNIFTY,20211103,11:18,40031.05,40037.55,40028.25,40033.7,0,0
BANKNIFTY,20211103,11:17,40039.65,40042.15,40027.5,40032.3,0,0
BANKNIFTY,20211103,11:16,40050.6,40050.6,40029.85,40039.05,0,0
BANKNIFTY,20211103,11:15,40044.9,40052.25,40042.95,40049.3,0,0
BANKNIFTY,20211103,11:14,40032.15,40048.7,40032.15,40044.9,0,0
BANKNIFTY,20211103,11:13,40029.05,40037.25,40022.7,40033.1,0,0
BANKNIFTY,20211103,11:12,40026.05,40033.15,40020.9,40026.75,0,0
BANKNIFTY,20211103,11:11,40036.8,40038.1,40020.85,40024.6,0,0
BANKNIFTY,20211103,11:10,40035.3,40040.15,40030.9,40036.5,0,0
BANKNIFTY,20211103,11:09,40038.45,40039.3,40032.05,40034.4,0,0
BANKNIFTY,20211103,11:08,40039.3,40044.3,40033.9,40038.6,0,0
BANKNIFTY,20211103,11:07,40041.2,40044.25,40037.4,40039.15,0,0
BANKNIFTY,20211103,11:06,40053.7,40059.25,40040.5,40040.5,0,0
BANKNIFTY,20211103,11:05,40045.45,40053.75,40041.3,40052.15,0,0
BANKNIFTY,20211103,11:04,40043.15,40055.65,40041.45,40046.4,0,0
BANKNIFTY,20211103,11:03,40048.05,40056.75,40041.35,40042.65,0,0
BANKNIFTY,20211103,11:02,40033.55,40063.8,40029,40051.8,0,0
BANKNIFTY,20211103,11:01,40028.1,40033.6,40020.2,40033.2,0,0
BANKNIFTY,20211103,11:00,40026.6,40034.8,40017.9,40027.35,0,0
BANKNIFTY,20211103,10:59,40029.2,40029.2,40012.55,40026.5,0,0
BANKNIFTY,20211103,10:58,40016.25,40034.7,40014.2,40027.15,0,0
BANKNIFTY,20211103,10:57,40038.6,40038.6,40016.45,40016.45,0,0
BANKNIFTY,20211103,10:56,40049.65,40053.45,40035.35,40035.9,0,0
BANKNIFTY,20211103,10:55,40049.15,40055.15,40044.75,40047.4,0,0
BANKNIFTY,20211103,10:54,40061.55,40062.3,40046.1,40048.95,0,0
BANKNIFTY,20211103,10:53,40055.1,40064.4,40052.6,40059.85,0,0
BANKNIFTY,20211103,10:52,40040.7,40056.95,40040.7,40055.45,0,0
BANKNIFTY,20211103,10:51,40029.7,40044.65,40028.6,40042.6,0,0
BANKNIFTY,20211103,10:50,40019.5,40036.2,40019.2,40028.6,0,0
BANKNIFTY,20211103,10:49,40021.65,40028.95,40016.65,40021.45,0,0
BANKNIFTY,20211103,10:48,40022.85,40031.3,40021.6,40022.15,0,0
BANKNIFTY,20211103,10:47,40032.4,40037.95,40024.55,40024.55,0,0
BANKNIFTY,20211103,10:46,40034.7,40044.45,40031.25,40031.25,0,0
BANKNIFTY,20211103,10:45,40037.9,40045.85,40027.55,40033.8,0,0
BANKNIFTY,20211103,10:44,40016.4,40042.05,40016.25,40038.7,0,0
BANKNIFTY,20211103,10:43,40022.9,40023.6,40012.2,40018.7,0,0
BANKNIFTY,20211103,10:42,40019.55,40034.8,40018.9,40024.9,0,0
BANKNIFTY,20211103,10:41,40003.85,40020.8,39999.75,40019.4,0,0
BANKNIFTY,20211103,10:40,39991.75,40018,39986.9,40002.8,0,0
BANKNIFTY,20211103,10:39,40016.15,40017.9,39997.5,39998.8,0,0
BANKNIFTY,20211103,10:38,40010.35,40025.15,40010.35,40011.65,0,0
BANKNIFTY,20211103,10:37,40022,40022,40008.55,40011.05,0,0
BANKNIFTY,20211103,10:36,40030.4,40032.95,40011.65,40020.5,0,0
BANKNIFTY,20211103,10:35,40039.3,40046.4,40018.65,40025.05,0,0
BANKNIFTY,20211103,10:34,40043.4,40046.5,40034.55,40039.8,0,0
BANKNIFTY,20211103,10:33,40039.4,40050,40034.75,40042.7,0,0
BANKNIFTY,20211103,10:32,40058.45,40059.25,40032.35,40038.5,0,0
BANKNIFTY,20211103,10:31,40064.9,40070.9,40055.1,40056.25,0,0
BANKNIFTY,20211103,10:30,40047.55,40066.8,40046.75,40064.65,0,0
BANKNIFTY,20211103,10:29,40036.65,40050.75,40036.65,40048.4,0,0
BANKNIFTY,20211103,10:28,40043.25,40047.7,40032.35,40038,0,0
BANKNIFTY,20211103,10:27,40039.75,40049.4,40039.55,40044.65,0,0
BANKNIFTY,20211103,10:26,40043.75,40049.7,40035.9,40040.25,0,0
BANKNIFTY,20211103,10:25,40044.05,40054.15,40037.45,40043.5,0,0
BANKNIFTY,20211103,10:24,40041.2,40055.5,40040.75,40040.75,0,0
BANKNIFTY,20211103,10:23,40049.85,40051.95,40041.15,40043.3,0,0
BANKNIFTY,20211103,10:22,40052.55,40060,40049.1,40051.25,0,0
BANKNIFTY,20211103,10:21,40032.4,40053.5,40030.7,40049.05,0,0
BANKNIFTY,20211103,10:20,40044.9,40045.05,40029.45,40034.9,0,0
BANKNIFTY,20211103,10:19,40047.5,40049.05,40035,40036.55,0,0
BANKNIFTY,20211103,10:18,40039.5,40051.3,40036.45,40046.7,0,0
BANKNIFTY,20211103,10:17,40055.35,40059.6,40040.5,40041.65,0,0
BANKNIFTY,20211103,10:16,40053.35,40056.35,40039.6,40051,0,0
BANKNIFTY,20211103,10:15,40038.9,40072.6,40038.9,40052.35,0,0
BANKNIFTY,20211103,10:14,40040.2,40046.1,40031.95,40039.3,0,0
BANKNIFTY,20211103,10:13,40035.4,40046.15,40027.7,40040.1,0,0
BANKNIFTY,20211103,10:12,40036.15,40052.65,40035.45,40036.15,0,0
BANKNIFTY,20211103,10:11,39996.2,40036.2,39996.2,40036.2,0,0
BANKNIFTY,20211103,10:10,39985.8,39999.45,39983.3,39993.3,0,0
BANKNIFTY,20211103,10:09,40019,40019.4,39990.9,39990.9,0,0
BANKNIFTY,20211103,10:08,40045.8,40048.8,40012.95,40019.35,0,0
BANKNIFTY,20211103,10:07,40030.9,40050.75,40016.1,40047.7,0,0
BANKNIFTY,20211103,10:06,40035.75,40035.75,40016.85,40030.15,0,0
BANKNIFTY,20211103,10:05,40036.7,40043.95,40020.85,40036.05,0,0
BANKNIFTY,20211103,10:04,40033.9,40047.3,40014.4,40037.4,0,0
BANKNIFTY,20211103,10:03,40026.95,40046.2,40020.9,40028.3,0,0
BANKNIFTY,20211103,10:02,40048.95,40050,40011.4,40023.35,0,0
BANKNIFTY,20211103,10:01,40083.3,40083.3,40046.1,40049.85,0,0
BANKNIFTY,20211103,10:00,40056.4,40085.8,40038.7,40084.3,0,0
BANKNIFTY,20211103,09:59,40052.3,40053.8,40031.25,40050.15,0,0
BANKNIFTY,20211103,09:58,40068.95,40071.95,40044.5,40051.65,0,0
BANKNIFTY,20211103,09:57,40107.35,40109.3,40042.75,40072,0,0
BANKNIFTY,20211103,09:56,40113.25,40121.05,40109.55,40109.55,0,0
BANKNIFTY,20211103,09:55,40125.95,40131.05,40111.75,40112.95,0,0
BANKNIFTY,20211103,09:54,40118.55,40124.6,40099.55,40124.6,0,0
BANKNIFTY,20211103,09:53,40119.15,40123.6,40099.9,40118.8,0,0
BANKNIFTY,20211103,09:52,40116.75,40135.65,40116.75,40118.9,0,0
BANKNIFTY,20211103,09:51,40131.95,40133.25,40110.6,40121.5,0,0
BANKNIFTY,20211103,09:50,40133.55,40136.05,40114.4,40133.75,0,0
BANKNIFTY,20211103,09:49,40125.9,40144.65,40122,40130.35,0,0
BANKNIFTY,20211103,09:48,40105.75,40125.35,40101.15,40125.35,0,0
BANKNIFTY,20211103,09:47,40120.85,40136.75,40107.4,40108.1,0,0
BANKNIFTY,20211103,09:46,40112,40131,40101.65,40128.2,0,0
BANKNIFTY,20211103,09:45,40114.5,40127.7,40110.8,40110.95,0,0
BANKNIFTY,20211103,09:44,40131.3,40135.75,40105.9,40110.2,0,0
BANKNIFTY,20211103,09:43,40101.2,40137.75,40092.2,40137.7,0,0
BANKNIFTY,20211103,09:42,40132.75,40133.9,40094.85,40100.7,0,0
BANKNIFTY,20211103,09:41,40146.2,40146.4,40121.3,40135.05,0,0
BANKNIFTY,20211103,09:40,40129.95,40148.9,40121.2,40140.05,0,0
BANKNIFTY,20211103,09:39,40141.4,40142.9,40126.85,40132.7,0,0
BANKNIFTY,20211103,09:38,40143.2,40151.1,40123.2,40140.1,0,0
BANKNIFTY,20211103,09:37,40130.35,40160.2,40128.85,40144.45,0,0
BANKNIFTY,20211103,09:36,40124.8,40129.45,40104.05,40124.55,0,0
BANKNIFTY,20211103,09:35,40091.6,40130.35,40079.3,40128.5,0,0
BANKNIFTY,20211103,09:34,40091.8,40103.45,40081.45,40095,0,0
BANKNIFTY,20211103,09:33,40048,40091.25,40035.85,40091.25,0,0
BANKNIFTY,20211103,09:32,40053.95,40054.95,40039.15,40049.55,0,0
BANKNIFTY,20211103,09:31,40051.65,40059.85,40037.15,40053.85,0,0
BANKNIFTY,20211103,09:30,40050.95,40058.7,40027.7,40053.85,0,0
BANKNIFTY,20211103,09:29,40053.3,40063.4,40040.2,40054.35,0,0
BANKNIFTY,20211103,09:28,40031.5,40059.3,40028.8,40052.05,0,0
BANKNIFTY,20211103,09:27,40048.05,40055.3,40025.05,40028.6,0,0
BANKNIFTY,20211103,09:26,40011.05,40048.95,40008.25,40043.4,0,0
BANKNIFTY,20211103,09:25,39993.2,40008.4,39983.3,40008.4,0,0
BANKNIFTY,20211103,09:24,40013,40030.4,39983.45,39987.55,0,0
BANKNIFTY,20211103,09:23,39975.1,40033.8,39963.85,40010.25,0,0
BANKNIFTY,20211103,09:22,39987.55,39999.35,39968.3,39971.9,0,0
BANKNIFTY,20211103,09:21,40011.65,40011.65,39971.2,39992,0,0
BANKNIFTY,20211103,09:20,40008.95,40019.55,39958.1,40009.15,0,0
BANKNIFTY,20211103,09:19,40019.5,40020.8,39964.75,40010.1,0,0
BANKNIFTY,20211103,09:18,40037.55,40039.05,39990.45,40016.75,0,0
BANKNIFTY,20211103,09:17,39998.45,40039.15,39998.45,40031.3,0,0
BANKNIFTY,20211103,09:16,40025.35,40028.8,39972.45,39994.9,0,0
BANKNIFTY,20211103,09:15,40040.65,40040.65,39981.95,40025,0,0
BANKNIFTY,20211102,15:29,39879.9,39901.55,39874.05,39901.55,0,0
BANKNIFTY,20211102,15:28,39913.2,39921.25,39879.45,39883.45,0,0
BANKNIFTY,20211102,15:27,39906.95,39917.2,39892.25,39909.35,0,0
BANKNIFTY,20211102,15:26,39927.95,39929.1,39898.8,39906.25,0,0
BANKNIFTY,20211102,15:25,39939.2,39941.25,39928.8,39928.8,0,0
BANKNIFTY,20211102,15:24,39946.5,39949.7,39934.25,39939,0,0
BANKNIFTY,20211102,15:23,39943.9,39949.05,39931.85,39941.25,0,0
BANKNIFTY,20211102,15:22,39922,39943.2,39913.9,39937.15,0,0
BANKNIFTY,20211102,15:21,39936.8,39953.45,39910.65,39924,0,0
BANKNIFTY,20211102,15:20,39929.15,39949.85,39929.15,39939.9,0,0
BANKNIFTY,20211102,15:19,39941.6,39952.05,39931.05,39935.1,0,0
BANKNIFTY,20211102,15:18,39948.8,39951,39934.25,39947.1,0,0
BANKNIFTY,20211102,15:17,39973.85,39988.8,39944.3,39944.3,0,0
BANKNIFTY,20211102,15:16,39972.55,39986,39967.15,39978.25,0,0
BANKNIFTY,20211102,15:15,39963.7,39981.35,39962.5,39969.45,0,0
BANKNIFTY,20211102,15:14,39955.9,39973.4,39955.9,39966.75,0,0
BANKNIFTY,20211102,15:13,39950.75,39964.25,39949.25,39958.8,0,0
BANKNIFTY,20211102,15:12,39967,39969.3,39944.95,39946.65,0,0
BANKNIFTY,20211102,15:11,39947.4,39970.45,39945.3,39966.95,0,0
BANKNIFTY,20211102,15:10,39947.25,39963.3,39940.25,39949.65,0,0
BANKNIFTY,20211102,15:09,39966.25,39966.3,39938.35,39947.4,0,0
BANKNIFTY,20211102,15:08,39941.05,39970.1,39940.55,39960.75,0,0
BANKNIFTY,20211102,15:07,39902.85,39962.5,39902.85,39942.15,0,0
BANKNIFTY,20211102,15:06,39919.9,39919.9,39900.7,39901.5,0,0
BANKNIFTY,20211102,15:05,39887.45,39931.6,39887.45,39915.95,0,0
BANKNIFTY,20211102,15:04,39912.7,39918.6,39884.4,39888.65,0,0
BANKNIFTY,20211102,15:03,39923.5,39931.35,39905.2,39913.4,0,0
BANKNIFTY,20211102,15:02,39947.45,39955.5,39919.4,39921.9,0,0
BANKNIFTY,20211102,15:01,39936.45,39959.55,39920.8,39949.3,0,0
BANKNIFTY,20211102,15:00,39951.1,39977.9,39941.45,39941.45,0,0
BANKNIFTY,20211102,14:59,39993.25,39996.25,39945.8,39952.55,0,0
BANKNIFTY,20211102,14:58,40015.75,40021.15,39985.8,39992.25,0,0
BANKNIFTY,20211102,14:57,40021.6,40029.65,40015.9,40017.6,0,0
BANKNIFTY,20211102,14:56,40008.6,40024.75,40002.1,40023.15,0,0
BANKNIFTY,20211102,14:55,40023.8,40037.95,40005.15,40012.1,0,0
BANKNIFTY,20211102,14:54,40022.1,40029.85,40003.45,40024.95,0,0
BANKNIFTY,20211102,14:53,40040.25,40043.85,40013.4,40020.5,0,0
BANKNIFTY,20211102,14:52,40028.1,40066.35,40028.1,40040.8,0,0
BANKNIFTY,20211102,14:51,40014.75,40036.45,40010.5,40030.15,0,0
BANKNIFTY,20211102,14:50,39963.75,40013.3,39960.8,40011.95,0,0
BANKNIFTY,20211102,14:49,39970.9,39971.95,39959.65,39967.5,0,0
BANKNIFTY,20211102,14:48,39971.75,39978.55,39965.25,39971.35,0,0
BANKNIFTY,20211102,14:47,39941.55,39972.45,39940.5,39970.05,0,0
BANKNIFTY,20211102,14:46,39961.8,39961.8,39934.85,39941.85,0,0
BANKNIFTY,20211102,14:45,39963.4,39975.9,39958.85,39961.1,0,0
BANKNIFTY,20211102,14:44,39981.9,39984.65,39950.85,39964,0,0
BANKNIFTY,20211102,14:43,39949.85,39981.05,39949.3,39979.25,0,0
BANKNIFTY,20211102,14:42,39943.05,39964.15,39937.6,39951.25,0,0
BANKNIFTY,20211102,14:41,39948.85,39959.4,39938.6,39938.6,0,0
BANKNIFTY,20211102,14:40,39969.85,39979.2,39943.45,39950.45,0,0
BANKNIFTY,20211102,14:39,39960.2,39976.05,39953.45,39969.55,0,0
BANKNIFTY,20211102,14:38,39937.8,39958.7,39934.4,39958.7,0,0
BANKNIFTY,20211102,14:37,39949.65,39963.45,39934,39934,0,0
BANKNIFTY,20211102,14:36,39937.4,39951.3,39932.95,39948.55,0,0
BANKNIFTY,20211102,14:35,39920.45,39943.05,39913.75,39936.65,0,0
BANKNIFTY,20211102,14:34,39934.7,39943.85,39898.55,39915.25,0,0
BANKNIFTY,20211102,14:33,39945.8,39945.95,39924.45,39933.85,0,0
BANKNIFTY,20211102,14:32,39921.45,39949.05,39915.2,39943.45,0,0
BANKNIFTY,20211102,14:31,39962.5,39964.15,39916,39916,0,0
BANKNIFTY,20211102,14:30,39951.15,39977.1,39947.25,39957.65,0,0
BANKNIFTY,20211102,14:29,39952.55,39967.75,39944.65,39954.7,0,0
BANKNIFTY,20211102,14:28,39958.05,39959.25,39932.2,39955.35,0,0
BANKNIFTY,20211102,14:27,39974.15,39974.75,39945.5,39957.9,0,0
BANKNIFTY,20211102,14:26,39942.85,39985.2,39941,39978.4,0,0
BANKNIFTY,20211102,14:25,39946.45,39953.9,39936.05,39942.75,0,0
BANKNIFTY,20211102,14:24,39943.45,39953.9,39925.1,39944.3,0,0
BANKNIFTY,20211102,14:23,39956.25,39969.05,39942.35,39942.35,0,0
BANKNIFTY,20211102,14:22,39931.6,39960.1,39931.6,39956.15,0,0
BANKNIFTY,20211102,14:21,39925.05,39947.25,39925.05,39934.85,0,0
BANKNIFTY,20211102,14:20,39882.1,39938.8,39882.1,39923.2,0,0
BANKNIFTY,20211102,14:19,39866.9,39895.45,39858.1,39884.65,0,0
BANKNIFTY,20211102,14:18,39895.9,39897.05,39857.85,39868.85,0,0
BANKNIFTY,20211102,14:17,39890.75,39899.6,39881.8,39894.45,0,0
BANKNIFTY,20211102,14:16,39889,39899.3,39885,39888.2,0,0
BANKNIFTY,20211102,14:15,39905.2,39905.2,39879.5,39881.15,0,0
BANKNIFTY,20211102,14:14,39892.55,39912.15,39879.85,39906,0,0
BANKNIFTY,20211102,14:13,39887.25,39909,39875.95,39889.8,0,0
BANKNIFTY,20211102,14:12,39898.55,39904.7,39868.05,39878.75,0,0
BANKNIFTY,20211102,14:11,39899.95,39916.1,39898.8,39898.85,0,0
BANKNIFTY,20211102,14:10,39906.65,39918.7,39895.05,39901.15,0,0
BANKNIFTY,20211102,14:09,39898.55,39908.2,39889.3,39906.35,0,0
BANKNIFTY,20211102,14:08,39920.55,39925.05,39887.8,39898.95,0,0
BANKNIFTY,20211102,14:07,39907.2,39926.75,39890.6,39917.05,0,0
BANKNIFTY,20211102,14:06,39865.45,39918.05,39862.35,39910,0,0
BANKNIFTY,20211102,14:05,39884.5,39886.15,39851.65,39861.15,0,0
BANKNIFTY,20211102,14:04,39887.15,39887.2,39857.55,39880.9,0,0
BANKNIFTY,20211102,14:03,39866.05,39893.75,39857.4,39889,0,0
BANKNIFTY,20211102,14:02,39835.05,39871.75,39832.55,39865.95,0,0
BANKNIFTY,20211102,14:01,39805,39865.75,39804,39836.05,0,0
BANKNIFTY,20211102,14:00,39852.95,39857.65,39782.05,39799.55,0,0
BANKNIFTY,20211102,13:59,39835.5,39875.1,39835.5,39856.2,0,0
BANKNIFTY,20211102,13:58,39900.35,39906.75,39816.6,39831.55,0,0
BANKNIFTY,20211102,13:57,39982.6,39982.6,39876.7,39900.35,0,0
BANKNIFTY,20211102,13:56,40060.15,40061.95,39984.45,39986.35,0,0
BANKNIFTY,20211102,13:55,40087.2,40088.05,40054.95,40060.65,0,0
BANKNIFTY,20211102,13:54,40074.55,40090.1,40070.2,40090.1,0,0
BANKNIFTY,20211102,13:53,40087.65,40098.85,40062.2,40078.4,0,0
BANKNIFTY,20211102,13:52,40029.4,40089.2,40029.4,40082.3,0,0
BANKNIFTY,20211102,13:51,40001.4,40043.1,39997.3,40035.1,0,0
BANKNIFTY,20211102,13:50,40014.1,40024.05,40001.1,40001.8,0,0
BANKNIFTY,20211102,13:49,40003.7,40015.2,39998.85,40011.65,0,0
BANKNIFTY,20211102,13:48,40007.65,40010.65,39995.1,40003.15,0,0
BANKNIFTY,20211102,13:47,39995.35,40011.15,39982.45,40007.25,0,0
BANKNIFTY,20211102,13:46,39990.15,40004.6,39985.45,39995.3,0,0
BANKNIFTY,20211102,13:45,40019.5,40021.65,39988.6,39988.6,0,0
BANKNIFTY,20211102,13:44,40017.05,40031.35,40009.7,40019.6,0,0
BANKNIFTY,20211102,13:43,39990.9,40018.85,39990.9,40014.6,0,0
BANKNIFTY,20211102,13:42,39970.85,39995.65,39951.35,39992.35,0,0
BANKNIFTY,20211102,13:41,40016.55,40016.55,39968.2,39969.7,0,0
BANKNIFTY,20211102,13:40,39976.25,40020.7,39976.25,40014.35,0,0
BANKNIFTY,20211102,13:39,40000.3,40004.7,39976.05,39976.05,0,0
BANKNIFTY,20211102,13:38,40000.55,40012.9,39990.95,39998.55,0,0
BANKNIFTY,20211102,13:37,40004.1,40023.25,40000.9,40002.45,0,0
BANKNIFTY,20211102,13:36,39985.2,40002.35,39983.3,40002.35,0,0
BANKNIFTY,20211102,13:35,39965,39993.2,39950.05,39983.8,0,0
BANKNIFTY,20211102,13:34,39977.55,39979.75,39949.6,39962.6,0,0
BANKNIFTY,20211102,13:33,39983.55,39991.3,39975.3,39979.9,0,0
BANKNIFTY,20211102,13:32,39947.1,39995.55,39945.15,39989.25,0,0
BANKNIFTY,20211102,13:31,39973.55,39974.6,39946.25,39951.55,0,0
BANKNIFTY,20211102,13:30,39980.05,39981.7,39956.25,39975.05,0,0
BANKNIFTY,20211102,13:29,39988.8,39999.95,39974.2,39979.35,0,0
BANKNIFTY,20211102,13:28,39949.55,39996.85,39949.55,39987.45,0,0
BANKNIFTY,20211102,13:27,39968.45,39971.5,39941,39953.55,0,0
BANKNIFTY,20211102,13:26,39952.1,39971.8,39941.65,39968.5,0,0
BANKNIFTY,20211102,13:25,39998.5,39999,39940.65,39954.25,0,0
BANKNIFTY,20211102,13:24,40016.85,40017.8,39990.35,39994.15,0,0
BANKNIFTY,20211102,13:23,40016.15,40022.8,40010.5,40018.35,0,0
BANKNIFTY,20211102,13:22,40012,40023.05,40011.85,40012.6,0,0
BANKNIFTY,20211102,13:21,40002.85,40019.55,39999.25,40013.15,0,0
BANKNIFTY,20211102,13:20,40020.15,40023.45,39994.95,39999.2,0,0
BANKNIFTY,20211102,13:19,40001.9,40026.3,39995.45,40022.6,0,0
BANKNIFTY,20211102,13:18,40009.7,40019.15,39998.65,39998.65,0,0
BANKNIFTY,20211102,13:17,40028.1,40030.65,39981.1,40013.8,0,0
BANKNIFTY,20211102,13:16,40026.3,40054.2,40026.05,40031.1,0,0
BANKNIFTY,20211102,13:15,40032,40041.45,40023.95,40027.15,0,0
BANKNIFTY,20211102,13:14,40042.55,40049.1,40022.05,40032.95,0,0
BANKNIFTY,20211102,13:13,40025.95,40040.2,40019.5,40038.05,0,0
BANKNIFTY,20211102,13:12,40036.65,40038.7,40021.75,40021.75,0,0
BANKNIFTY,20211102,13:11,40032.4,40041.55,40027.1,40035,0,0
BANKNIFTY,20211102,13:10,40036.6,40049,40029.45,40036.1,0,0
BANKNIFTY,20211102,13:09,40032.05,40053.05,40029.05,40038.45,0,0
BANKNIFTY,20211102,13:08,40039.1,40045.95,40018.8,40032.35,0,0
BANKNIFTY,20211102,13:07,39989.75,40037.6,39983.25,40036.5,0,0
BANKNIFTY,20211102,13:06,39972.4,39990.8,39969,39986.6,0,0
BANKNIFTY,20211102,13:05,39977.35,39985.55,39958,39968.1,0,0
BANKNIFTY,20211102,13:04,39960.85,39985.1,39959.5,39977.85,0,0
BANKNIFTY,20211102,13:03,39952,39966.15,39934.05,39965.3,0,0
BANKNIFTY,20211102,13:02,39936.65,39961.95,39931.8,39952.95,0,0
BANKNIFTY,20211102,13:01,39990.05,39996.65,39935.6,39938.35,0,0
BANKNIFTY,20211102,13:00,39973.6,39989.75,39959.35,39989.75,0,0
BANKNIFTY,20211102,12:59,39988.05,39988.05,39959.35,39972.25,0,0
BANKNIFTY,20211102,12:58,39978.45,40002.8,39976.9,39987.75,0,0
BANKNIFTY,20211102,12:57,39939.6,39977.05,39938.9,39976.85,0,0
BANKNIFTY,20211102,12:56,39926.15,39946.75,39916.8,39940.45,0,0
BANKNIFTY,20211102,12:55,39964.05,39968.75,39901.6,39924.2,0,0
BANKNIFTY,20211102,12:54,39973.25,39983.55,39957.7,39969.2,0,0
BANKNIFTY,20211102,12:53,39993.4,39995.15,39952.9,39973.65,0,0
BANKNIFTY,20211102,12:52,40009.15,40011.4,39986.15,39986.8,0,0
BANKNIFTY,20211102,12:51,40019.75,40028.55,39995.1,40010.15,0,0
BANKNIFTY,20211102,12:50,39992.6,40023.7,39992.6,40019.8,0,0
BANKNIFTY,20211102,12:49,39995.5,40001.35,39989.05,39989.55,0,0
BANKNIFTY,20211102,12:48,39998,39998,39988.25,39994.85,0,0
BANKNIFTY,20211102,12:47,39981.35,39998.4,39981.35,39997.5,0,0
BANKNIFTY,20211102,12:46,39982.05,39993.7,39980.3,39983.95,0,0
BANKNIFTY,20211102,12:45,39998.35,40001.7,39976.65,39978.3,0,0
BANKNIFTY,20211102,12:44,39991.4,40001.15,39978.95,39998.3,0,0
BANKNIFTY,20211102,12:43,40006.2,40010.6,39992,39994.4,0,0
BANKNIFTY,20211102,12:42,40009.45,40022.9,40006.5,40008.25,0,0
BANKNIFTY,20211102,12:41,40024.75,40025.45,40004.1,40008.25,0,0
BANKNIFTY,20211102,12:40,40037.4,40040.2,40017.05,40024.95,0,0
BANKNIFTY,20211102,12:39,40015.4,40041.8,40001.6,40041.8,0,0
BANKNIFTY,20211102,12:38,40013.25,40019.05,40000.7,40015.75,0,0
BANKNIFTY,20211102,12:37,40007.3,40018.4,40001.9,40013.8,0,0
BANKNIFTY,20211102,12:36,40010.35,40010.35,39975.65,40004.6,0,0
BANKNIFTY,20211102,12:35,40014.55,40027.4,40003.95,40006.65,0,0
BANKNIFTY,20211102,12:34,40003.6,40015.2,39999.95,40014.75,0,0
BANKNIFTY,20211102,12:33,39975.3,40008.45,39972.55,40006.05,0,0
BANKNIFTY,20211102,12:32,39974.3,39983.95,39958,39973,0,0
BANKNIFTY,20211102,12:31,39948.35,39977.95,39924.4,39972.85,0,0
BANKNIFTY,20211102,12:30,39984.3,39987.5,39928.25,39952.5,0,0
BANKNIFTY,20211102,12:29,40011.15,40025.9,39949.7,39977,0,0
BANKNIFTY,20211102,12:28,40037.65,40051.9,40012.05,40012.05,0,0
BANKNIFTY,20211102,12:27,40054.5,40058.75,40032.35,40037.35,0,0
BANKNIFTY,20211102,12:26,40057.7,40057.7,40030.5,40053.1,0,0
BANKNIFTY,20211102,12:25,40073.3,40077,40054.8,40054.8,0,0
BANKNIFTY,20211102,12:24,40081.95,40088.1,40075.9,40076.1,0,0
BANKNIFTY,20211102,12:23,40066.35,40086.35,40065.4,40081.5,0,0
BANKNIFTY,20211102,12:22,40058.6,40069.65,40055.55,40067.1,0,0
BANKNIFTY,20211102,12:21,40076.45,40076.45,40055.55,40059.4,0,0
BANKNIFTY,20211102,12:20,40058.65,40073.8,40047.75,40072.9,0,0
BANKNIFTY,20211102,12:19,40066.3,40076.25,40056.6,40058.5,0,0
BANKNIFTY,20211102,12:18,40043,40068.15,40039.75,40066.35,0,0
BANKNIFTY,20211102,12:17,40079.2,40081.3,40046.35,40046.35,0,0
BANKNIFTY,20211102,12:16,40087.25,40103,40080.6,40080.6,0,0
BANKNIFTY,20211102,12:15,40087.15,40103.85,40085.2,40089.95,0,0
BANKNIFTY,20211102,12:14,40091.3,40093.75,40080.55,40080.55,0,0
BANKNIFTY,20211102,12:13,40074.65,40096,40069.75,40092.2,0,0
BANKNIFTY,20211102,12:12,40065.1,40076.45,40048.55,40072.7,0,0
BANKNIFTY,20211102,12:11,40054.95,40077.2,40054.95,40065.75,0,0
BANKNIFTY,20211102,12:10,40073.4,40073.4,40056.1,40057.65,0,0
BANKNIFTY,20211102,12:09,40047.35,40081.2,40041.6,40076.65,0,0
BANKNIFTY,20211102,12:08,40025.85,40053.15,40022.55,40047.5,0,0
BANKNIFTY,20211102,12:07,40060.05,40064.05,40022.7,40025.95,0,0
BANKNIFTY,20211102,12:06,40048.55,40063.9,40041.75,40063.9,0,0
BANKNIFTY,20211102,12:05,40053.9,40057.25,40043,40045.5,0,0
BANKNIFTY,20211102,12:04,40046.7,40067.95,40046.7,40057.25,0,0
BANKNIFTY,20211102,12:03,40066.1,40068.2,40044.1,40046.1,0,0
BANKNIFTY,20211102,12:02,40031.3,40068.35,40027.45,40064.8,0,0
BANKNIFTY,20211102,12:01,40056.4,40064.1,40021.85,40031.35,0,0
BANKNIFTY,20211102,12:00,40015.3,40067,40015.3,40055.95,0,0
BANKNIFTY,20211102,11:59,40011.45,40026.85,40004.75,40010.9,0,0
BANKNIFTY,20211102,11:58,39954.95,40010.5,39954.05,40009.1,0,0
BANKNIFTY,20211102,11:57,39940.3,39977.05,39940.3,39952.45,0,0
BANKNIFTY,20211102,11:56,39929.1,39946.15,39909.05,39941.4,0,0
BANKNIFTY,20211102,11:55,39920.3,39942,39920.3,39930.75,0,0
BANKNIFTY,20211102,11:54,39904.65,39927.05,39904.65,39919.35,0,0
BANKNIFTY,20211102,11:53,39916.25,39929.7,39904.1,39906.4,0,0
BANKNIFTY,20211102,11:52,39893.8,39918.45,39893,39911,0,0
BANKNIFTY,20211102,11:51,39872.95,39894.85,39871.35,39893.95,0,0
BANKNIFTY,20211102,11:50,39846.2,39882.6,39846.2,39867.85,0,0
BANKNIFTY,20211102,11:49,39839.7,39851.05,39827.85,39842.55,0,0
BANKNIFTY,20211102,11:48,39853.45,39860.25,39843.6,39846.5,0,0
BANKNIFTY,20211102,11:47,39821.55,39862.95,39821.55,39852.4,0,0
BANKNIFTY,20211102,11:46,39835.7,39835.7,39809.8,39821.85,0,0
BANKNIFTY,20211102,11:45,39851.1,39851.45,39827.75,39833.55,0,0
BANKNIFTY,20211102,11:44,39852.3,39859.85,39840.15,39851.85,0,0
BANKNIFTY,20211102,11:43,39864.2,39873.4,39844.25,39855.8,0,0
BANKNIFTY,20211102,11:42,39873.25,39881,39860.95,39866.5,0,0
BANKNIFTY,20211102,11:41,39822.85,39873.2,39822.8,39873.2,0,0
BANKNIFTY,20211102,11:40,39827.5,39831.2,39817.35,39821.7,0,0
BANKNIFTY,20211102,11:39,39821.55,39827,39808.75,39827,0,0
BANKNIFTY,20211102,11:38,39832.75,39834.55,39815.2,39820.05,0,0
BANKNIFTY,20211102,11:37,39846.45,39860.2,39828.7,39832.2,0,0
BANKNIFTY,20211102,11:36,39854.85,39854.85,39835.35,39846.8,0,0
BANKNIFTY,20211102,11:35,39877.05,39879.3,39832.8,39853.6,0,0
BANKNIFTY,20211102,11:34,39873.15,39882.85,39868.2,39872.15,0,0
BANKNIFTY,20211102,11:33,39868.75,39886.15,39868.75,39873.05,0,0
BANKNIFTY,20211102,11:32,39898.2,39898.2,39865.35,39865.55,0,0
BANKNIFTY,20211102,11:31,39914.65,39920.25,39893.8,39894.2,0,0
BANKNIFTY,20211102,11:30,39915.05,39944.1,39903.45,39915.1,0,0
BANKNIFTY,20211102,11:29,39890,39915.85,39883.75,39915.85,0,0
BANKNIFTY,20211102,11:28,39890.25,39909.7,39886.55,39890.45,0,0
BANKNIFTY,20211102,11:27,39876.95,39894.1,39875.6,39889.65,0,0
BANKNIFTY,20211102,11:26,39872.9,39887.2,39856.8,39877.8,0,0
BANKNIFTY,20211102,11:25,39893.35,39904.5,39872.7,39872.7,0,0
BANKNIFTY,20211102,11:24,39861.35,39895.7,39857.5,39894,0,0
BANKNIFTY,20211102,11:23,39873.95,39874.3,39851.8,39862.15,0,0
BANKNIFTY,20211102,11:22,39852.1,39878.8,39852.1,39872.25,0,0
BANKNIFTY,20211102,11:21,39864.35,39864.35,39842.45,39854.2,0,0
BANKNIFTY,20211102,11:20,39862.95,39880.25,39856.25,39868.25,0,0
BANKNIFTY,20211102,11:19,39853.4,39868.75,39853.4,39860.3,0,0
BANKNIFTY,20211102,11:18,39841.45,39859.4,39838.25,39857.8,0,0
BANKNIFTY,20211102,11:17,39834.45,39849.25,39832.65,39841.55,0,0
BANKNIFTY,20211102,11:16,39808.45,39836.2,39794.65,39835,0,0
BANKNIFTY,20211102,11:15,39821.3,39832.5,39799.8,39808.8,0,0
BANKNIFTY,20211102,11:14,39799.5,39826.65,39796.6,39822.9,0,0
BANKNIFTY,20211102,11:13,39780.8,39798.2,39779.85,39794.85,0,0
BANKNIFTY,20211102,11:12,39783.15,39788,39773.75,39779.1,0,0
BANKNIFTY,20211102,11:11,39773.6,39798.5,39771.25,39789.3,0,0
BANKNIFTY,20211102,11:10,39754.8,39780.05,39754.55,39774.3,0,0
BANKNIFTY,20211102,11:09,39775.3,39801.25,39747.2,39750.35,0,0
BANKNIFTY,20211102,11:08,39723.15,39775.55,39723.15,39774.1,0,0
BANKNIFTY,20211102,11:07,39702.85,39730.9,39698.75,39723.75,0,0
BANKNIFTY,20211102,11:06,39694.45,39717.55,39694.45,39700.85,0,0
BANKNIFTY,20211102,11:05,39691.75,39693.95,39674.45,39690.9,0,0
BANKNIFTY,20211102,11:04,39654.85,39696.4,39654.85,39692,0,0
BANKNIFTY,20211102,11:03,39630.3,39658.2,39629.55,39653.6,0,0
BANKNIFTY,20211102,11:02,39626.15,39633.85,39623.65,39632.2,0,0
BANKNIFTY,20211102,11:01,39629.7,39632.45,39610.95,39628.1,0,0
BANKNIFTY,20211102,11:00,39636.1,39648.45,39623.05,39629.4,0,0
BANKNIFTY,20211102,10:59,39663.9,39665.5,39631.7,39637.1,0,0
BANKNIFTY,20211102,10:58,39661.6,39666.45,39652.45,39659.05,0,0
BANKNIFTY,20211102,10:57,39678.65,39678.65,39660.65,39661.7,0,0
BANKNIFTY,20211102,10:56,39680.75,39697.55,39674.45,39677.7,0,0
BANKNIFTY,20211102,10:55,39667.65,39682.9,39661.35,39682.75,0,0
BANKNIFTY,20211102,10:54,39662.9,39668.15,39656.65,39664.85,0,0
BANKNIFTY,20211102,10:53,39668.6,39672.4,39651.1,39658.15,0,0
BANKNIFTY,20211102,10:52,39688.25,39689.7,39666.95,39666.95,0,0
BANKNIFTY,20211102,10:51,39698.35,39698.35,39680.45,39686.2,0,0
BANKNIFTY,20211102,10:50,39651.15,39694.65,39638.85,39691.05,0,0
BANKNIFTY,20211102,10:49,39657.45,39665.6,39651.75,39651.75,0,0
BANKNIFTY,20211102,10:48,39637.95,39657.6,39630.85,39657.5,0,0
BANKNIFTY,20211102,10:47,39651.6,39660.2,39632.15,39637.45,0,0
BANKNIFTY,20211102,10:46,39653.95,39663.05,39645.95,39652.75,0,0
BANKNIFTY,20211102,10:45,39678.55,39678.95,39646.6,39653.85,0,0
BANKNIFTY,20211102,10:44,39678.65,39682.25,39662.95,39677.75,0,0
BANKNIFTY,20211102,10:43,39658.1,39683.4,39657.7,39680.4,0,0
BANKNIFTY,20211102,10:42,39653.6,39671,39652.4,39658.3,0,0
BANKNIFTY,20211102,10:41,39622.9,39653.8,39622.9,39653.8,0,0
BANKNIFTY,20211102,10:40,39593.05,39634.4,39593.05,39628.05,0,0
BANKNIFTY,20211102,10:39,39635.45,39635.45,39593.75,39597.8,0,0
BANKNIFTY,20211102,10:38,39654,39658.4,39631.1,39635.5,0,0
BANKNIFTY,20211102,10:37,39642.95,39652.1,39624.6,39649.55,0,0
BANKNIFTY,20211102,10:36,39657.35,39657.35,39628.05,39649.1,0,0
BANKNIFTY,20211102,10:35,39661.7,39677.55,39650.3,39651.7,0,0
BANKNIFTY,20211102,10:34,39661.9,39667.4,39629.4,39660.75,0,0
BANKNIFTY,20211102,10:33,39681.35,39690.9,39660.7,39660.7,0,0
BANKNIFTY,20211102,10:32,39686.35,39687.7,39654.5,39681.25,0,0
BANKNIFTY,20211102,10:31,39743.4,39743.4,39659.4,39684.9,0,0
BANKNIFTY,20211102,10:30,39764.65,39771.95,39740.65,39741.85,0,0
BANKNIFTY,20211102,10:29,39767.2,39773.55,39760.5,39766.9,0,0
BANKNIFTY,20211102,10:28,39777.4,39784,39768.5,39769.2,0,0
BANKNIFTY,20211102,10:27,39766.35,39786.45,39759.95,39776.1,0,0
BANKNIFTY,20211102,10:26,39784.95,39792.15,39767.45,39769.1,0,0
BANKNIFTY,20211102,10:25,39782.65,39784.7,39773.2,39784.7,0,0
BANKNIFTY,20211102,10:24,39779.75,39784.15,39760.1,39784.1,0,0
BANKNIFTY,20211102,10:23,39786.15,39798.45,39772.9,39776.25,0,0
BANKNIFTY,20211102,10:22,39809,39814,39786.25,39787.25,0,0
BANKNIFTY,20211102,10:21,39807.75,39824.35,39801.65,39813.4,0,0
BANKNIFTY,20211102,10:20,39787.75,39816.55,39787.75,39809.95,0,0
BANKNIFTY,20211102,10:19,39773.9,39790.4,39763.85,39788.4,0,0
BANKNIFTY,20211102,10:18,39764.95,39791.25,39752.6,39786.6,0,0
BANKNIFTY,20211102,10:17,39782.15,39786.45,39765.3,39765.3,0,0
BANKNIFTY,20211102,10:16,39771.2,39793.2,39771.2,39783.75,0,0
BANKNIFTY,20211102,10:15,39763.8,39778.75,39759.55,39770.9,0,0
BANKNIFTY,20211102,10:14,39767.95,39778.9,39753.85,39766.3,0,0
BANKNIFTY,20211102,10:13,39760.8,39779.6,39753.6,39771.25,0,0
BANKNIFTY,20211102,10:12,39755.2,39764.85,39752,39760.8,0,0
BANKNIFTY,20211102,10:11,39736.45,39761.95,39733.75,39759.1,0,0
BANKNIFTY,20211102,10:10,39780.4,39781.4,39736.4,39737.1,0,0
BANKNIFTY,20211102,10:09,39818.35,39818.35,39775.05,39780,0,0
BANKNIFTY,20211102,10:08,39836.55,39844.4,39816.1,39818.45,0,0
BANKNIFTY,20211102,10:07,39828.2,39844.65,39822.3,39833.65,0,0
BANKNIFTY,20211102,10:06,39812.5,39839.1,39810.35,39830.7,0,0
BANKNIFTY,20211102,10:05,39831.6,39841.7,39809.25,39815.55,0,0
BANKNIFTY,20211102,10:04,39805.5,39849.05,39801.4,39836.45,0,0
BANKNIFTY,20211102,10:03,39815.2,39821.45,39793.8,39802,0,0
BANKNIFTY,20211102,10:02,39835.05,39836.35,39804.9,39815.6,0,0
BANKNIFTY,20211102,10:01,39799.8,39840.7,39799.8,39829.6,0,0
BANKNIFTY,20211102,10:00,39800.55,39806.45,39785.3,39799.55,0,0
BANKNIFTY,20211102,09:59,39781.9,39807.1,39777.25,39807.1,0,0
BANKNIFTY,20211102,09:58,39736.25,39792.35,39736.25,39782.5,0,0
BANKNIFTY,20211102,09:57,39729.9,39739.25,39718.3,39737.05,0,0
BANKNIFTY,20211102,09:56,39728.45,39732.65,39711.9,39730.6,0,0
BANKNIFTY,20211102,09:55,39766.25,39768.75,39709.95,39728.9,0,0
BANKNIFTY,20211102,09:54,39804.95,39807.15,39765.15,39766.85,0,0
BANKNIFTY,20211102,09:53,39809.25,39819.45,39796.9,39805.35,0,0
BANKNIFTY,20211102,09:52,39792.45,39819.7,39792.45,39806.3,0,0
BANKNIFTY,20211102,09:51,39766.35,39799.65,39754.6,39792.1,0,0
BANKNIFTY,20211102,09:50,39744.1,39767.45,39742.8,39766.65,0,0
BANKNIFTY,20211102,09:49,39763.15,39763.15,39730.05,39746.9,0,0
BANKNIFTY,20211102,09:48,39769.15,39788.6,39759.5,39762.6,0,0
BANKNIFTY,20211102,09:47,39764.05,39788.3,39756.95,39763.15,0,0
BANKNIFTY,20211102,09:46,39801.3,39803.2,39755.2,39765.8,0,0
BANKNIFTY,20211102,09:45,39804.25,39815.2,39801.05,39805.7,0,0
BANKNIFTY,20211102,09:44,39802.85,39816.65,39799,39804.95,0,0
BANKNIFTY,20211102,09:43,39817.85,39835,39807.3,39807.85,0,0
BANKNIFTY,20211102,09:42,39813.9,39835.15,39810.35,39820.5,0,0
BANKNIFTY,20211102,09:41,39805,39826.3,39805,39813.2,0,0
BANKNIFTY,20211102,09:40,39799.15,39825.9,39795.7,39808.8,0,0
BANKNIFTY,20211102,09:39,39826.6,39828.8,39784.6,39797.3,0,0
BANKNIFTY,20211102,09:38,39803,39836,39801.15,39829.25,0,0
BANKNIFTY,20211102,09:37,39761.25,39802.3,39751.9,39801.75,0,0
BANKNIFTY,20211102,09:36,39784.95,39787.45,39747.85,39766.1,0,0
BANKNIFTY,20211102,09:35,39829.2,39836.85,39786.4,39786.4,0,0
BANKNIFTY,20211102,09:34,39858.65,39858.9,39828,39828.8,0,0
BANKNIFTY,20211102,09:33,39855.55,39865.6,39837.9,39860.2,0,0
BANKNIFTY,20211102,09:32,39851.85,39866.2,39846.2,39857.9,0,0
BANKNIFTY,20211102,09:31,39840.4,39876.05,39837.35,39855.85,0,0
BANKNIFTY,20211102,09:30,39886.15,39886.15,39796,39836.4,0,0
BANKNIFTY,20211102,09:29,39885.95,39890.35,39869.65,39884.2,0,0
BANKNIFTY,20211102,09:28,39886.95,39908.8,39869.65,39886.4,0,0
BANKNIFTY,20211102,09:27,39905.3,39923.4,39890.2,39891.1,0,0
BANKNIFTY,20211102,09:26,39958.9,39964.8,39899.5,39900.5,0,0
BANKNIFTY,20211102,09:25,39964.65,39989.6,39952.55,39957.6,0,0
BANKNIFTY,20211102,09:24,39955.9,39982.8,39944.7,39963.3,0,0
BANKNIFTY,20211102,09:23,39893.55,39961.45,39887.7,39955.7,0,0
BANKNIFTY,20211102,09:22,39874.35,39888.2,39845.2,39887.95,0,0
BANKNIFTY,20211102,09:21,39923.5,39927.5,39882.75,39883,0,0
BANKNIFTY,20211102,09:20,39909.25,39934.3,39888.55,39926.8,0,0
BANKNIFTY,20211102,09:19,39887,39934.35,39887,39907.15,0,0
BANKNIFTY,20211102,09:18,39929.8,39955.1,39907.05,39918,0,0
BANKNIFTY,20211102,09:17,39954,39966.55,39893.8,39926.7,0,0
BANKNIFTY,20211102,09:16,39886.9,39977.85,39886.9,39950.5,0,0
BANKNIFTY,20211102,09:15,39796.9,39966.85,39796.9,39879.8,0,0
BANKNIFTY,20211101,15:29,39823.4,39850.5,39814.7,39834.75,0,0
BANKNIFTY,20211101,15:28,39811.75,39828.75,39804.85,39827.5,0,0
BANKNIFTY,20211101,15:27,39831,39837.55,39809.25,39812.75,0,0
BANKNIFTY,20211101,15:26,39843.45,39848.55,39821.15,39833.35,0,0
BANKNIFTY,20211101,15:25,39844.8,39851.1,39832.8,39844.25,0,0
BANKNIFTY,20211101,15:24,39816,39849.1,39815,39846.25,0,0
BANKNIFTY,20211101,15:23,39803.05,39819.65,39796.75,39819.65,0,0
BANKNIFTY,20211101,15:22,39790.35,39809.75,39790.35,39805.55,0,0
BANKNIFTY,20211101,15:21,39785.7,39801.3,39770.7,39792.5,0,0
BANKNIFTY,20211101,15:20,39765.25,39796.15,39762.8,39781.05,0,0
BANKNIFTY,20211101,15:19,39738.2,39767.5,39738.2,39762.5,0,0
BANKNIFTY,20211101,15:18,39746.6,39746.8,39733.6,39742.05,0,0
BANKNIFTY,20211101,15:17,39742.7,39746.8,39725.15,39737.95,0,0
BANKNIFTY,20211101,15:16,39720.55,39746.75,39715.95,39743.5,0,0
BANKNIFTY,20211101,15:15,39747.15,39752.95,39721.35,39722.6,0,0
BANKNIFTY,20211101,15:14,39753.9,39758.3,39741.05,39741.05,0,0
BANKNIFTY,20211101,15:13,39736.05,39757.5,39731.7,39753.7,0,0
BANKNIFTY,20211101,15:12,39754.45,39755.05,39736.6,39738.55,0,0
BANKNIFTY,20211101,15:11,39756.1,39761.7,39749.1,39753.05,0,0
BANKNIFTY,20211101,15:10,39750.65,39756.95,39734.3,39754.1,0,0
BANKNIFTY,20211101,15:09,39749.4,39750.6,39738.95,39749.35,0,0
BANKNIFTY,20211101,15:08,39750,39759.75,39741,39747.25,0,0
BANKNIFTY,20211101,15:07,39714.3,39759.75,39713.55,39748.85,0,0
BANKNIFTY,20211101,15:06,39703.45,39728.95,39703.45,39714.6,0,0
BANKNIFTY,20211101,15:05,39694.6,39714.05,39690.3,39708.75,0,0
BANKNIFTY,20211101,15:04,39673.45,39695.5,39673.45,39695.5,0,0
BANKNIFTY,20211101,15:03,39674.45,39704.5,39671.8,39676.5,0,0
BANKNIFTY,20211101,15:02,39683.25,39687.4,39660.55,39673.25,0,0
BANKNIFTY,20211101,15:01,39698.35,39718.85,39687.35,39687.75,0,0
BANKNIFTY,20211101,15:00,39691.55,39726.7,39689.65,39697.7,0,0
BANKNIFTY,20211101,14:59,39698.3,39702,39688.7,39690.9,0,0
BANKNIFTY,20211101,14:58,39676.9,39702.95,39670.45,39701.8,0,0
BANKNIFTY,20211101,14:57,39668.1,39684.35,39661.9,39672.95,0,0
BANKNIFTY,20211101,14:56,39671.8,39676.25,39658.05,39664.6,0,0
BANKNIFTY,20211101,14:55,39681.15,39690.7,39664.6,39674.55,0,0
BANKNIFTY,20211101,14:54,39672.85,39700.1,39672.85,39682.5,0,0
BANKNIFTY,20211101,14:53,39665.95,39693.1,39651.8,39672.95,0,0
BANKNIFTY,20211101,14:52,39660.4,39675.35,39609.6,39667.4,0,0
BANKNIFTY,20211101,14:51,39680.2,39686.85,39661.7,39662.7,0,0
BANKNIFTY,20211101,14:50,39725.45,39727.55,39684.15,39684.15,0,0
BANKNIFTY,20211101,14:49,39726.85,39737.9,39723.75,39723.75,0,0
BANKNIFTY,20211101,14:48,39732.4,39742.15,39720.2,39722.95,0,0
BANKNIFTY,20211101,14:47,39702.85,39747.15,39702.85,39733.45,0,0
BANKNIFTY,20211101,14:46,39697.35,39707.15,39694.3,39707.15,0,0
BANKNIFTY,20211101,14:45,39698.3,39711,39693.5,39697.95,0,0
BANKNIFTY,20211101,14:44,39694.4,39700.6,39690.35,39698.6,0,0
BANKNIFTY,20211101,14:43,39697.05,39697.95,39683.15,39694.75,0,0
BANKNIFTY,20211101,14:42,39688.5,39709.35,39683.75,39695.8,0,0
BANKNIFTY,20211101,14:41,39695.8,39717.6,39684.5,39684.5,0,0
BANKNIFTY,20211101,14:40,39719.95,39722.6,39680.25,39693.3,0,0
BANKNIFTY,20211101,14:39,39740.85,39743.45,39716.95,39721.2,0,0
BANKNIFTY,20211101,14:38,39763.05,39772.5,39734.85,39739.55,0,0
BANKNIFTY,20211101,14:37,39748.65,39764.2,39739.8,39764.2,0,0
BANKNIFTY,20211101,14:36,39745.5,39752.5,39738.85,39749.25,0,0
BANKNIFTY,20211101,14:35,39719.95,39751.9,39716.5,39743.9,0,0
BANKNIFTY,20211101,14:34,39716.1,39726.65,39705.4,39717.95,0,0
BANKNIFTY,20211101,14:33,39717.8,39722.8,39713.7,39716.25,0,0
BANKNIFTY,20211101,14:32,39717.35,39725.2,39711.4,39717.65,0,0
BANKNIFTY,20211101,14:31,39701.7,39719.65,39693.85,39719.65,0,0
BANKNIFTY,20211101,14:30,39725.6,39733.65,39703.3,39705.15,0,0
BANKNIFTY,20211101,14:29,39739.2,39745.7,39723.15,39723.5,0,0
BANKNIFTY,20211101,14:28,39749.25,39751.55,39731.3,39737.25,0,0
BANKNIFTY,20211101,14:27,39756.95,39756.95,39743.55,39750.25,0,0
BANKNIFTY,20211101,14:26,39707.9,39758.4,39706.3,39754.5,0,0
BANKNIFTY,20211101,14:25,39711.1,39716.3,39699.75,39708.6,0,0
BANKNIFTY,20211101,14:24,39726.95,39726.95,39704.8,39712.35,0,0
BANKNIFTY,20211101,14:23,39703.45,39726.15,39699.6,39724.35,0,0
BANKNIFTY,20211101,14:22,39699.75,39702.9,39687.35,39701.4,0,0
BANKNIFTY,20211101,14:21,39684.2,39701.5,39681.95,39700,0,0
BANKNIFTY,20211101,14:20,39668.6,39684.9,39667.5,39683.9,0,0
BANKNIFTY,20211101,14:19,39670.7,39672.1,39662.35,39667.5,0,0
BANKNIFTY,20211101,14:18,39669.6,39672.15,39660.55,39670,0,0
BANKNIFTY,20211101,14:17,39662.1,39670.55,39654.3,39669.7,0,0
BANKNIFTY,20211101,14:16,39643.65,39665.2,39643.25,39662.85,0,0
BANKNIFTY,20211101,14:15,39627.45,39647.25,39614.55,39647.25,0,0
BANKNIFTY,20211101,14:14,39608.35,39628.8,39604.05,39627.9,0,0
BANKNIFTY,20211101,14:13,39668.7,39672.9,39605.95,39605.95,0,0
BANKNIFTY,20211101,14:12,39674.65,39680.7,39659.35,39668.95,0,0
BANKNIFTY,20211101,14:11,39690.3,39696,39673.75,39675.65,0,0
BANKNIFTY,20211101,14:10,39685.4,39705.6,39679.8,39697.45,0,0
BANKNIFTY,20211101,14:09,39681.7,39685.9,39673.4,39682.75,0,0
BANKNIFTY,20211101,14:08,39674.15,39686.75,39669.4,39685.45,0,0
BANKNIFTY,20211101,14:07,39688.2,39688.2,39667.8,39673.05,0,0
BANKNIFTY,20211101,14:06,39689.75,39692.75,39683,39687.15,0,0
BANKNIFTY,20211101,14:05,39704,39705.75,39679.8,39690.35,0,0
BANKNIFTY,20211101,14:04,39695.05,39702.05,39689.5,39701.55,0,0
BANKNIFTY,20211101,14:03,39682.75,39697.15,39668.2,39693.95,0,0
BANKNIFTY,20211101,14:02,39690.1,39690.1,39673.85,39683.25,0,0
BANKNIFTY,20211101,14:01,39714.5,39721.5,39693.05,39693.65,0,0
BANKNIFTY,20211101,14:00,39695.6,39721.3,39695.6,39719.55,0,0
BANKNIFTY,20211101,13:59,39694.05,39704.9,39688.85,39693.9,0,0
BANKNIFTY,20211101,13:58,39707.9,39714.1,39688.45,39691.65,0,0
BANKNIFTY,20211101,13:57,39676.65,39708.05,39656.55,39708.05,0,0
BANKNIFTY,20211101,13:56,39684.7,39684.7,39667.75,39675.3,0,0
BANKNIFTY,20211101,13:55,39690,39697.9,39677.25,39684.2,0,0
BANKNIFTY,20211101,13:54,39691.4,39700.4,39679.15,39687.05,0,0
BANKNIFTY,20211101,13:53,39667.1,39702.5,39665.8,39692.05,0,0
BANKNIFTY,20211101,13:52,39640.4,39668.6,39635.9,39668.6,0,0
BANKNIFTY,20211101,13:51,39613.05,39639.85,39613.05,39639.85,0,0
BANKNIFTY,20211101,13:50,39611.1,39629.4,39606.3,39610.35,0,0
BANKNIFTY,20211101,13:49,39647.7,39652.1,39594.3,39612.35,0,0
BANKNIFTY,20211101,13:48,39651,39659.4,39638.8,39646.65,0,0
BANKNIFTY,20211101,13:47,39674.65,39688.95,39650.8,39650.8,0,0
BANKNIFTY,20211101,13:46,39665.2,39688.55,39665.2,39672.7,0,0
BANKNIFTY,20211101,13:45,39656.8,39692.5,39656.45,39665.45,0,0
BANKNIFTY,20211101,13:44,39627.95,39659.15,39620.3,39659.15,0,0
BANKNIFTY,20211101,13:43,39639.4,39639.4,39620.4,39629.75,0,0
BANKNIFTY,20211101,13:42,39622.15,39654.45,39619.3,39636.45,0,0
BANKNIFTY,20211101,13:41,39635,39644.4,39618.7,39619.45,0,0
BANKNIFTY,20211101,13:40,39600.7,39635.4,39600.7,39633.3,0,0
BANKNIFTY,20211101,13:39,39614.65,39644.5,39597.75,39599.25,0,0
BANKNIFTY,20211101,13:38,39590,39622.7,39590,39607.75,0,0
BANKNIFTY,20211101,13:37,39594.25,39606.95,39579.6,39580.95,0,0
BANKNIFTY,20211101,13:36,39582.25,39627.25,39581.95,39597.7,0,0
BANKNIFTY,20211101,13:35,39536.25,39582.45,39536,39577.65,0,0
BANKNIFTY,20211101,13:34,39540.5,39547.7,39524.9,39534.3,0,0
BANKNIFTY,20211101,13:33,39517.45,39550.3,39517.3,39539.6,0,0
BANKNIFTY,20211101,13:32,39518.7,39535.2,39506.95,39516.4,0,0
BANKNIFTY,20211101,13:31,39488.2,39537.95,39488.2,39518.85,0,0
BANKNIFTY,20211101,13:30,39441.9,39491,39436.9,39491,0,0
BANKNIFTY,20211101,13:29,39426.5,39445.3,39425.45,39440.9,0,0
BANKNIFTY,20211101,13:28,39422.3,39429.75,39415.95,39427.85,0,0
BANKNIFTY,20211101,13:27,39410.2,39425.2,39404.1,39422.45,0,0
BANKNIFTY,20211101,13:26,39411.65,39424.3,39407.45,39411.95,0,0
BANKNIFTY,20211101,13:25,39418.05,39423.75,39403.45,39407.75,0,0
BANKNIFTY,20211101,13:24,39418.95,39428.45,39418.05,39420.3,0,0
BANKNIFTY,20211101,13:23,39432.65,39439.1,39417.45,39423.45,0,0
BANKNIFTY,20211101,13:22,39423.6,39433.3,39420.3,39432.55,0,0
BANKNIFTY,20211101,13:21,39423.15,39432,39390.6,39426.1,0,0
BANKNIFTY,20211101,13:20,39444.1,39453.05,39422.8,39425.55,0,0
BANKNIFTY,20211101,13:19,39448.2,39455.85,39441.5,39443.6,0,0
BANKNIFTY,20211101,13:18,39441.55,39452.4,39435.4,39447.5,0,0
BANKNIFTY,20211101,13:17,39452.5,39458.3,39439.65,39441.8,0,0
BANKNIFTY,20211101,13:16,39435.15,39463.15,39432.55,39458.2,0,0
BANKNIFTY,20211101,13:15,39439.95,39441.85,39427.5,39433.3,0,0
BANKNIFTY,20211101,13:14,39414.9,39442.2,39414.9,39439.3,0,0
BANKNIFTY,20211101,13:13,39407.85,39414.5,39403.2,39411.2,0,0
BANKNIFTY,20211101,13:12,39400.2,39411.9,39392.9,39406.05,0,0
BANKNIFTY,20211101,13:11,39412.7,39421.55,39403.05,39403.7,0,0
BANKNIFTY,20211101,13:10,39418.5,39425.2,39407.55,39414.05,0,0
BANKNIFTY,20211101,13:09,39395.65,39438.65,39395.65,39420.7,0,0
BANKNIFTY,20211101,13:08,39392.35,39404.15,39386.9,39398.2,0,0
BANKNIFTY,20211101,13:07,39368.1,39391.5,39358.55,39385.5,0,0
BANKNIFTY,20211101,13:06,39371.55,39380.1,39363.45,39367.45,0,0
BANKNIFTY,20211101,13:05,39343.5,39374.55,39340.65,39373.15,0,0
BANKNIFTY,20211101,13:04,39346.55,39353.35,39336.2,39343.85,0,0
BANKNIFTY,20211101,13:03,39343.05,39360.8,39340.85,39343.8,0,0
BANKNIFTY,20211101,13:02,39357.35,39357.35,39327.85,39346.55,0,0
BANKNIFTY,20211101,13:01,39374.9,39374.9,39349.3,39355.6,0,0
BANKNIFTY,20211101,13:00,39353.65,39374.1,39348.9,39373.05,0,0
BANKNIFTY,20211101,12:59,39356.6,39370.25,39345.6,39353.6,0,0
BANKNIFTY,20211101,12:58,39356.6,39368,39354.35,39357.4,0,0
BANKNIFTY,20211101,12:57,39372.3,39375.65,39356.55,39356.9,0,0
BANKNIFTY,20211101,12:56,39377.8,39384.05,39371.1,39375.3,0,0
BANKNIFTY,20211101,12:55,39398.5,39410.2,39373.3,39376.3,0,0
BANKNIFTY,20211101,12:54,39380.55,39400.55,39378.6,39399.75,0,0
BANKNIFTY,20211101,12:53,39395.1,39396.85,39367.9,39379.75,0,0
BANKNIFTY,20211101,12:52,39370.55,39404.9,39370.55,39397.25,0,0
BANKNIFTY,20211101,12:51,39385.6,39394.6,39363.85,39369.05,0,0
BANKNIFTY,20211101,12:50,39395.4,39395.4,39365.35,39390.85,0,0
BANKNIFTY,20211101,12:49,39355.15,39403.6,39355.15,39397,0,0
BANKNIFTY,20211101,12:48,39327,39366.45,39323.65,39350.7,0,0
BANKNIFTY,20211101,12:47,39313.95,39327.2,39299.5,39327.2,0,0
BANKNIFTY,20211101,12:46,39353.35,39354.5,39311.8,39317.65,0,0
BANKNIFTY,20211101,12:45,39340.85,39354.95,39339.25,39353.25,0,0
BANKNIFTY,20211101,12:44,39340.75,39354.15,39336.25,39340.85,0,0
BANKNIFTY,20211101,12:43,39355.85,39359.15,39335.8,39345.45,0,0
BANKNIFTY,20211101,12:42,39359.35,39359.35,39351.95,39355,0,0
BANKNIFTY,20211101,12:41,39382.4,39382.7,39355.25,39357.55,0,0
BANKNIFTY,20211101,12:40,39380,39391.85,39379,39383.25,0,0
BANKNIFTY,20211101,12:39,39362.05,39383.75,39358.7,39380.2,0,0
BANKNIFTY,20211101,12:38,39362,39372.5,39359.1,39363.6,0,0
BANKNIFTY,20211101,12:37,39359.3,39369.2,39352.75,39362.65,0,0
BANKNIFTY,20211101,12:36,39369.1,39369.3,39352.95,39357.45,0,0
BANKNIFTY,20211101,12:35,39348.85,39369.8,39341.7,39368.9,0,0
BANKNIFTY,20211101,12:34,39347.45,39350.1,39339.35,39349.25,0,0
BANKNIFTY,20211101,12:33,39348.6,39356.65,39344.1,39350.25,0,0
BANKNIFTY,20211101,12:32,39342.8,39346.7,39332.25,39346.7,0,0
BANKNIFTY,20211101,12:31,39370.05,39376.15,39344.15,39344.15,0,0
BANKNIFTY,20211101,12:30,39377.25,39391.5,39372.3,39374.5,0,0
BANKNIFTY,20211101,12:29,39372.95,39375.8,39363.25,39374.9,0,0
BANKNIFTY,20211101,12:28,39384.95,39388.05,39364.95,39369.55,0,0
BANKNIFTY,20211101,12:27,39389.5,39403.5,39376.9,39381.25,0,0
BANKNIFTY,20211101,12:26,39396.9,39396.9,39369.7,39388.3,0,0
BANKNIFTY,20211101,12:25,39405,39406.85,39383.8,39389.25,0,0
BANKNIFTY,20211101,12:24,39405.65,39410.45,39397.55,39404.65,0,0
BANKNIFTY,20211101,12:23,39407.45,39407.9,39402.5,39404.8,0,0
BANKNIFTY,20211101,12:22,39408.95,39411.6,39402.5,39405.8,0,0
BANKNIFTY,20211101,12:21,39408.95,39410.85,39391.4,39410.3,0,0
BANKNIFTY,20211101,12:20,39414.5,39414.5,39400.4,39408.4,0,0
BANKNIFTY,20211101,12:19,39423.75,39434.25,39409.2,39410.4,0,0
BANKNIFTY,20211101,12:18,39360.35,39427,39356.35,39422,0,0
BANKNIFTY,20211101,12:17,39386.95,39386.95,39356.4,39356.4,0,0
BANKNIFTY,20211101,12:16,39381.15,39392.3,39377,39388.55,0,0
BANKNIFTY,20211101,12:15,39375.95,39392.75,39375.95,39380.1,0,0
BANKNIFTY,20211101,12:14,39388.3,39392.45,39372.75,39380.95,0,0
BANKNIFTY,20211101,12:13,39397.15,39401.2,39384.15,39386.9,0,0
BANKNIFTY,20211101,12:12,39396.7,39402.4,39387.65,39400.4,0,0
BANKNIFTY,20211101,12:11,39386.7,39398.55,39383.6,39394.4,0,0
BANKNIFTY,20211101,12:10,39391.75,39404.4,39389.5,39390.8,0,0
BANKNIFTY,20211101,12:09,39381.05,39399.8,39368.75,39393.3,0,0
BANKNIFTY,20211101,12:08,39383.2,39394.1,39365.45,39379.85,0,0
BANKNIFTY,20211101,12:07,39370.85,39383.55,39370.85,39382,0,0
BANKNIFTY,20211101,12:06,39356.95,39368.15,39348.75,39368.15,0,0
BANKNIFTY,20211101,12:05,39341.1,39370.15,39338.2,39356.85,0,0
BANKNIFTY,20211101,12:04,39356.05,39357.1,39340.15,39340.15,0,0
BANKNIFTY,20211101,12:03,39370.55,39377.15,39352.85,39353,0,0
BANKNIFTY,20211101,12:02,39370.2,39382.95,39365.5,39370.8,0,0
BANKNIFTY,20211101,12:01,39346.35,39371.35,39332.35,39368.55,0,0
BANKNIFTY,20211101,12:00,39373.05,39377.75,39345.45,39345.45,0,0
BANKNIFTY,20211101,11:59,39373.55,39389,39367.4,39374.7,0,0
BANKNIFTY,20211101,11:58,39383.55,39384.9,39364.5,39374.2,0,0
BANKNIFTY,20211101,11:57,39382.65,39386.6,39367.7,39382.9,0,0
BANKNIFTY,20211101,11:56,39368.15,39392.7,39363.95,39380.3,0,0
BANKNIFTY,20211101,11:55,39380.85,39382.3,39358.6,39364.75,0,0
BANKNIFTY,20211101,11:54,39361.85,39386.6,39360.7,39381.6,0,0
BANKNIFTY,20211101,11:53,39357,39365.75,39342.45,39361,0,0
BANKNIFTY,20211101,11:52,39357.45,39376.15,39356.8,39362.25,0,0
BANKNIFTY,20211101,11:51,39369.9,39373.25,39351.8,39357.2,0,0
BANKNIFTY,20211101,11:50,39330.55,39369.3,39330.55,39365.85,0,0
BANKNIFTY,20211101,11:49,39342.75,39347.15,39330.45,39330.45,0,0
BANKNIFTY,20211101,11:48,39339.65,39342.85,39327.9,39338.95,0,0
BANKNIFTY,20211101,11:47,39338.95,39354,39330.5,39338.65,0,0
BANKNIFTY,20211101,11:46,39349.2,39351.1,39329.4,39334.65,0,0
BANKNIFTY,20211101,11:45,39353.35,39370.55,39351.35,39351.35,0,0
BANKNIFTY,20211101,11:44,39348.45,39352.7,39339.35,39351.2,0,0
BANKNIFTY,20211101,11:43,39312.85,39359,39312.85,39350.85,0,0
BANKNIFTY,20211101,11:42,39294.7,39321.95,39294.15,39315.65,0,0
BANKNIFTY,20211101,11:41,39297.9,39301.05,39289.6,39294.6,0,0
BANKNIFTY,20211101,11:40,39295.15,39307.7,39289.3,39295.1,0,0
BANKNIFTY,20211101,11:39,39293.4,39297.15,39264.45,39294.9,0,0
BANKNIFTY,20211101,11:38,39284.35,39295.65,39282.65,39295.65,0,0
BANKNIFTY,20211101,11:37,39289.3,39295.5,39285.9,39287.7,0,0
BANKNIFTY,20211101,11:36,39292.7,39302.6,39284.65,39291.15,0,0
BANKNIFTY,20211101,11:35,39285.5,39318.6,39284.35,39294.2,0,0
BANKNIFTY,20211101,11:34,39293.05,39299.45,39279.35,39288.95,0,0
BANKNIFTY,20211101,11:33,39286.6,39291.95,39276.85,39289.75,0,0
BANKNIFTY,20211101,11:32,39266.2,39283.9,39263.7,39283.9,0,0
BANKNIFTY,20211101,11:31,39255.9,39268.15,39248.2,39268.15,0,0
BANKNIFTY,20211101,11:30,39260.25,39261.2,39240.1,39256.5,0,0
BANKNIFTY,20211101,11:29,39237.35,39254.85,39234.4,39254.85,0,0
BANKNIFTY,20211101,11:28,39240.95,39248.05,39216.15,39237.2,0,0
BANKNIFTY,20211101,11:27,39252.3,39255.4,39239.05,39242.45,0,0
BANKNIFTY,20211101,11:26,39268.2,39278,39254.15,39256.5,0,0
BANKNIFTY,20211101,11:25,39275.95,39277.5,39260.35,39267.8,0,0
BANKNIFTY,20211101,11:24,39274.85,39280.35,39255,39276.05,0,0
BANKNIFTY,20211101,11:23,39256.9,39279.05,39256.9,39272.25,0,0
BANKNIFTY,20211101,11:22,39250.9,39263.8,39249.6,39261.85,0,0
BANKNIFTY,20211101,11:21,39211.45,39253.7,39210.55,39253.7,0,0
BANKNIFTY,20211101,11:20,39202.5,39220.95,39182.6,39211.2,0,0
BANKNIFTY,20211101,11:19,39208.4,39212.65,39201.8,39201.8,0,0
BANKNIFTY,20211101,11:18,39207.65,39216.95,39187.6,39209.3,0,0
BANKNIFTY,20211101,11:17,39246.85,39248.85,39191.3,39204.45,0,0
BANKNIFTY,20211101,11:16,39229.05,39256.25,39221.8,39254.8,0,0
BANKNIFTY,20211101,11:15,39224.25,39237.15,39222.85,39226.25,0,0
BANKNIFTY,20211101,11:14,39230.85,39240.25,39212.8,39224.05,0,0
BANKNIFTY,20211101,11:13,39228.85,39239.85,39215.75,39227.7,0,0
BANKNIFTY,20211101,11:12,39267.85,39275.6,39226.95,39227.65,0,0
BANKNIFTY,20211101,11:11,39258.95,39267.6,39251.35,39265.85,0,0
BANKNIFTY,20211101,11:10,39239.4,39260.4,39235.05,39258.45,0,0
BANKNIFTY,20211101,11:09,39239.75,39250.3,39229.75,39236.8,0,0
BANKNIFTY,20211101,11:08,39253.25,39254.9,39231.1,39240.6,0,0
BANKNIFTY,20211101,11:07,39210.7,39258.1,39210.7,39254.4,0,0
BANKNIFTY,20211101,11:06,39201.05,39218,39178.9,39218,0,0
BANKNIFTY,20211101,11:05,39237.8,39252.75,39195.65,39200.85,0,0
BANKNIFTY,20211101,11:04,39231.1,39239.65,39216.5,39239.65,0,0
BANKNIFTY,20211101,11:03,39233.8,39236.95,39214.45,39229.05,0,0
BANKNIFTY,20211101,11:02,39256.65,39256.65,39226,39233.3,0,0
BANKNIFTY,20211101,11:01,39286.7,39290.05,39246.4,39256.8,0,0
BANKNIFTY,20211101,11:00,39287.95,39306.65,39281.25,39289.25,0,0
BANKNIFTY,20211101,10:59,39314.05,39314.05,39285.7,39287.25,0,0
BANKNIFTY,20211101,10:58,39324.95,39338.6,39299.75,39318.1,0,0
BANKNIFTY,20211101,10:57,39333.1,39339.3,39317.1,39321.7,0,0
BANKNIFTY,20211101,10:56,39324.4,39337.85,39302.6,39332.1,0,0
BANKNIFTY,20211101,10:55,39318.65,39326.4,39314.2,39320.95,0,0
BANKNIFTY,20211101,10:54,39322.85,39339.55,39303.9,39316.65,0,0
BANKNIFTY,20211101,10:53,39269.2,39322.3,39266.35,39317.5,0,0
BANKNIFTY,20211101,10:52,39208,39267.6,39202.5,39267.6,0,0
BANKNIFTY,20211101,10:51,39164.45,39208.45,39164.45,39208.45,0,0
BANKNIFTY,20211101,10:50,39152.8,39172.15,39136.35,39169.1,0,0
BANKNIFTY,20211101,10:49,39203.35,39203.35,39148.05,39150.6,0,0
BANKNIFTY,20211101,10:48,39222.25,39224.55,39200.05,39202.55,0,0
BANKNIFTY,20211101,10:47,39239,39250.55,39221,39223.75,0,0
BANKNIFTY,20211101,10:46,39228.05,39259.35,39228.05,39239.45,0,0
BANKNIFTY,20211101,10:45,39229.9,39234.2,39210.2,39227.85,0,0
BANKNIFTY,20211101,10:44,39225.8,39239.55,39224.25,39233.25,0,0
BANKNIFTY,20211101,10:43,39227.75,39231.35,39201.7,39229.95,0,0
BANKNIFTY,20211101,10:42,39237.45,39255.45,39225.85,39227.55,0,0
BANKNIFTY,20211101,10:41,39254.5,39256.6,39226.7,39239.8,0,0
BANKNIFTY,20211101,10:40,39222.4,39263,39216.05,39250.45,0,0
BANKNIFTY,20211101,10:39,39241.9,39245.75,39215,39217.6,0,0
BANKNIFTY,20211101,10:38,39199.8,39243.35,39194.55,39241.7,0,0
BANKNIFTY,20211101,10:37,39206.2,39213.5,39182.75,39202.7,0,0
BANKNIFTY,20211101,10:36,39182.95,39208.05,39177,39202.1,0,0
BANKNIFTY,20211101,10:35,39220.6,39222.25,39178.6,39187.55,0,0
BANKNIFTY,20211101,10:34,39225.15,39230.45,39209.85,39220.8,0,0
BANKNIFTY,20211101,10:33,39262.4,39266.9,39215.25,39216.75,0,0
BANKNIFTY,20211101,10:32,39302.7,39305.95,39253.9,39266.75,0,0
BANKNIFTY,20211101,10:31,39316,39317.6,39295.75,39305.15,0,0
BANKNIFTY,20211101,10:30,39286.3,39322.55,39279.6,39316.35,0,0
BANKNIFTY,20211101,10:29,39308.5,39325.6,39285.35,39285.35,0,0
BANKNIFTY,20211101,10:28,39324.15,39326.5,39298.7,39309.65,0,0
BANKNIFTY,20211101,10:27,39309.25,39333.15,39295.85,39323.95,0,0
BANKNIFTY,20211101,10:26,39299.1,39318.65,39299.1,39311.35,0,0
BANKNIFTY,20211101,10:25,39278.2,39291.45,39266.65,39291.45,0,0
BANKNIFTY,20211101,10:24,39229.1,39279.75,39216.95,39275.65,0,0
BANKNIFTY,20211101,10:23,39181.35,39234.1,39179.75,39233.9,0,0
BANKNIFTY,20211101,10:22,39189.2,39192.6,39174.85,39181.3,0,0
BANKNIFTY,20211101,10:21,39152.05,39192.95,39152.05,39189.75,0,0
BANKNIFTY,20211101,10:20,39183.5,39189.4,39135.2,39151.9,0,0
BANKNIFTY,20211101,10:19,39272.35,39272.35,39180.65,39189.4,0,0
BANKNIFTY,20211101,10:18,39286,39288.65,39267.65,39270.5,0,0
BANKNIFTY,20211101,10:17,39296.45,39302.65,39280.55,39284.95,0,0
BANKNIFTY,20211101,10:16,39263.05,39293.25,39262.1,39286.35,0,0
BANKNIFTY,20211101,10:15,39271.35,39304.4,39251.95,39258.25,0,0
BANKNIFTY,20211101,10:14,39275.4,39281.15,39250.95,39272.25,0,0
BANKNIFTY,20211101,10:13,39278.7,39278.7,39245.5,39271.85,0,0
BANKNIFTY,20211101,10:12,39273.05,39291.25,39255.65,39277.8,0,0
BANKNIFTY,20211101,10:11,39248.9,39287.1,39223.5,39274.8,0,0
BANKNIFTY,20211101,10:10,39278.65,39278.65,39224.3,39241.15,0,0
BANKNIFTY,20211101,10:09,39379.75,39380.3,39248.35,39278.3,0,0
BANKNIFTY,20211101,10:08,39412.15,39417.45,39378.7,39378.7,0,0
BANKNIFTY,20211101,10:07,39430.65,39430.65,39398.35,39410.3,0,0
BANKNIFTY,20211101,10:06,39430.7,39448.1,39425.85,39433.85,0,0
BANKNIFTY,20211101,10:05,39448.1,39452.25,39424.1,39433.3,0,0
BANKNIFTY,20211101,10:04,39467.75,39467.75,39444.6,39446.7,0,0
BANKNIFTY,20211101,10:03,39486.2,39494.4,39461.45,39468.55,0,0
BANKNIFTY,20211101,10:02,39491.35,39494.05,39467.3,39486.7,0,0
BANKNIFTY,20211101,10:01,39443.3,39504.85,39443.3,39490.2,0,0
BANKNIFTY,20211101,10:00,39441.55,39448.55,39430.15,39441.15,0,0
BANKNIFTY,20211101,09:59,39425.05,39439.85,39423.05,39439.85,0,0
BANKNIFTY,20211101,09:58,39418.65,39430.4,39413.9,39423.6,0,0
BANKNIFTY,20211101,09:57,39405.4,39432.3,39401.05,39419.75,0,0
BANKNIFTY,20211101,09:56,39387.25,39406.65,39365.35,39403.95,0,0
BANKNIFTY,20211101,09:55,39395.05,39415.3,39382.4,39386.35,0,0
BANKNIFTY,20211101,09:54,39414.8,39416.5,39386.1,39386.1,0,0
BANKNIFTY,20211101,09:53,39407.7,39428,39405.05,39412.95,0,0
BANKNIFTY,20211101,09:52,39400.95,39416.35,39394.3,39406.8,0,0
BANKNIFTY,20211101,09:51,39405,39418.6,39397.1,39399.7,0,0
BANKNIFTY,20211101,09:50,39433.75,39441.8,39407.4,39407.4,0,0
BANKNIFTY,20211101,09:49,39418.65,39432,39403.25,39429.3,0,0
BANKNIFTY,20211101,09:48,39389.25,39422,39383.4,39420.45,0,0
BANKNIFTY,20211101,09:47,39381.7,39389.7,39363.6,39389.7,0,0
BANKNIFTY,20211101,09:46,39389.1,39404.9,39381.8,39381.8,0,0
BANKNIFTY,20211101,09:45,39386.4,39390.15,39331.25,39386.45,0,0
BANKNIFTY,20211101,09:44,39373.2,39407.05,39373.2,39387.8,0,0
BANKNIFTY,20211101,09:43,39394.55,39404.4,39369,39376.15,0,0
BANKNIFTY,20211101,09:42,39378.3,39413.95,39367.65,39398.8,0,0
BANKNIFTY,20211101,09:41,39406.95,39415.8,39379.8,39381.9,0,0
BANKNIFTY,20211101,09:40,39406.55,39439.15,39378.95,39404.75,0,0
BANKNIFTY,20211101,09:39,39384.6,39424.3,39376.8,39403.9,0,0
BANKNIFTY,20211101,09:38,39350.8,39388.45,39350.8,39386.45,0,0
BANKNIFTY,20211101,09:37,39333.4,39382.95,39330.2,39348.5,0,0
BANKNIFTY,20211101,09:36,39334.7,39336.65,39311.15,39334.15,0,0
BANKNIFTY,20211101,09:35,39332.15,39361.25,39326.9,39333.7,0,0
BANKNIFTY,20211101,09:34,39298.75,39343.75,39294.25,39334.6,0,0
BANKNIFTY,20211101,09:33,39325.8,39333.5,39297.3,39300.25,0,0
BANKNIFTY,20211101,09:32,39336.35,39363.9,39328.25,39330.25,0,0
BANKNIFTY,20211101,09:31,39325.25,39343.45,39318.55,39337.6,0,0
BANKNIFTY,20211101,09:30,39318.3,39345.65,39268.8,39327.2,0,0
BANKNIFTY,20211101,09:29,39265.45,39322.4,39235.95,39316.2,0,0
BANKNIFTY,20211101,09:28,39244.95,39281.15,39226.8,39267.35,0,0
BANKNIFTY,20211101,09:27,39307.7,39336.4,39240.3,39244.85,0,0
BANKNIFTY,20211101,09:26,39257.3,39301.75,39201.4,39301.75,0,0
BANKNIFTY,20211101,09:25,39151.95,39274.1,39146.6,39259.05,0,0
BANKNIFTY,20211101,09:24,39278.6,39281.95,39131.85,39156,0,0
BANKNIFTY,20211101,09:23,39325.15,39361.25,39225.35,39281.65,0,0
BANKNIFTY,20211101,09:22,39392.2,39401.65,39322.2,39325.15,0,0
BANKNIFTY,20211101,09:21,39422.25,39427.25,39390.05,39391.05,0,0
BANKNIFTY,20211101,09:20,39446.4,39446.4,39397.55,39426.3,0,0
BANKNIFTY,20211101,09:19,39361.8,39453.6,39361.8,39451,0,0
BANKNIFTY,20211101,09:18,39379.25,39414.95,39341,39362.3,0,0
BANKNIFTY,20211101,09:17,39441,39450.85,39345.9,39372.55,0,0
BANKNIFTY,20211101,09:16,39470.45,39514.8,39441.6,39441.6,0,0
BANKNIFTY,20211101,09:15,39432.15,39511.35,39396.75,39465.9,0,0