NIFTY,20211130,15:29,16961.7,16979.25,16961.7,16975.15,0,0
NIFTY,20211130,15:28,16954.85,16971.3,16952.4,16963.75,0,0
NIFTY,20211130,15:27,16953.35,16959.4,16949.95,16952.8,0,0
NIFTY,20211130,15:26,16939.05,16955.6,16938.25,16955.4,0,0
NIFTY,20211130,15:25,16946.2,16946.2,16938.85,16939.95,0,0
NIFTY,20211130,15:24,16948.65,16956.25,16944.9,16945.55,0,0
NIFTY,20211130,15:23,16964.25,16964.4,16949.4,16949.4,0,0
NIFTY,20211130,15:22,16947.5,16964.75,16946.25,16963.75,0,0
NIFTY,20211130,15:21,16944.35,16946.65,16934.05,16945.35,0,0
NIFTY,20211130,15:20,16958.3,16959.3,16944.5,16945,0,0
NIFTY,20211130,15:19,16956.05,16960,16955.2,16958.55,0,0
NIFTY,20211130,15:18,16953.45,16961.85,16952.8,16956.45,0,0
NIFTY,20211130,15:17,16961.35,16964.25,16954,16954,0,0
NIFTY,20211130,15:16,16963.8,16967.6,16960.15,16961.05,0,0
NIFTY,20211130,15:15,16982.45,16984.1,16964.15,16964.95,0,0
NIFTY,20211130,15:14,16999.6,17001.15,16982.85,16982.85,0,0
NIFTY,20211130,15:13,17020.1,17020.9,17001.35,17002.9,0,0
NIFTY,20211130,15:12,17010.3,17020.4,17008.75,17020.3,0,0
NIFTY,20211130,15:11,16987.7,17010.5,16987.7,17010.3,0,0
NIFTY,20211130,15:10,16981.25,16988.65,16972.4,16987.85,0,0
NIFTY,20211130,15:09,16993.15,16993.75,16978.55,16982,0,0
NIFTY,20211130,15:08,16984.8,16993.95,16984.35,16993.45,0,0
NIFTY,20211130,15:07,16999.5,17000.9,16984.9,16985.3,0,0
NIFTY,20211130,15:06,16991.75,17002.8,16989.7,16999.1,0,0
NIFTY,20211130,15:05,17010.75,17011.55,16992.05,16992.3,0,0
NIFTY,20211130,15:04,17022.9,17022.9,17005.1,17011.3,0,0
NIFTY,20211130,15:03,17038.35,17038.35,17018.75,17024.3,0,0
NIFTY,20211130,15:02,17044.8,17044.8,17023.15,17037.25,0,0
NIFTY,20211130,15:01,17086.8,17086.8,17040.2,17042.85,0,0
NIFTY,20211130,15:00,17082.45,17092.3,17081.4,17087.25,0,0
NIFTY,20211130,14:59,17075.15,17084.75,17075.15,17084.3,0,0
NIFTY,20211130,14:58,17066.25,17083.35,17066,17076.75,0,0
NIFTY,20211130,14:57,17064.8,17073.6,17064.8,17067.1,0,0
NIFTY,20211130,14:56,17064.85,17067.2,17061.05,17065.75,0,0
NIFTY,20211130,14:55,17071.65,17075.9,17064.95,17065.7,0,0
NIFTY,20211130,14:54,17083.65,17085.95,17069.4,17072.05,0,0
NIFTY,20211130,14:53,17084.25,17085.7,17077.75,17084.7,0,0
NIFTY,20211130,14:52,17090.45,17090.7,17084,17084,0,0
NIFTY,20211130,14:51,17096.45,17097.05,17087.95,17090.45,0,0
NIFTY,20211130,14:50,17103.5,17103.7,17096.1,17097.75,0,0
NIFTY,20211130,14:49,17101.7,17107.65,17101.7,17103.8,0,0
NIFTY,20211130,14:48,17103.4,17104.4,17093.2,17101.85,0,0
NIFTY,20211130,14:47,17094,17105.1,17093.4,17103.8,0,0
NIFTY,20211130,14:46,17093.85,17095.4,17085.3,17094.25,0,0
NIFTY,20211130,14:45,17086.35,17096.45,17079.45,17093.4,0,0
NIFTY,20211130,14:44,17089.5,17090.2,17080.7,17088.9,0,0
NIFTY,20211130,14:43,17106.1,17106.1,17088.6,17089.4,0,0
NIFTY,20211130,14:42,17087.95,17116.05,17080.65,17107.9,0,0
NIFTY,20211130,14:41,17088.85,17092.4,17085.6,17087.9,0,0
NIFTY,20211130,14:40,17093.5,17094.55,17084,17090.15,0,0
NIFTY,20211130,14:39,17106.7,17107.05,17091,17094.45,0,0
NIFTY,20211130,14:38,17115.45,17115.8,17106.55,17107.3,0,0
NIFTY,20211130,14:37,17112.35,17119.9,17110.4,17115.75,0,0
NIFTY,20211130,14:36,17121.1,17123.4,17113,17113.55,0,0
NIFTY,20211130,14:35,17125,17125,17121.05,17121.05,0,0
NIFTY,20211130,14:34,17134.45,17134.45,17124.5,17126.8,0,0
NIFTY,20211130,14:33,17132,17136.6,17129.15,17135.45,0,0
NIFTY,20211130,14:32,17129.15,17139,17129.15,17133.15,0,0
NIFTY,20211130,14:31,17147.8,17147.8,17127.2,17130.1,0,0
NIFTY,20211130,14:30,17163.75,17166.75,17148.3,17148.3,0,0
NIFTY,20211130,14:29,17171.9,17172.95,17163.45,17164.05,0,0
NIFTY,20211130,14:28,17167.5,17172.65,17164.2,17172.25,0,0
NIFTY,20211130,14:27,17160.45,17170.25,17160.45,17168.4,0,0
NIFTY,20211130,14:26,17155.95,17162.95,17155.8,17160.6,0,0
NIFTY,20211130,14:25,17146.3,17156.75,17146.3,17156.75,0,0
NIFTY,20211130,14:24,17125.2,17147.3,17125.1,17147,0,0
NIFTY,20211130,14:23,17116.6,17126.75,17116.6,17125.6,0,0
NIFTY,20211130,14:22,17120.05,17120.55,17107.7,17116.75,0,0
NIFTY,20211130,14:21,17125,17125,17113.2,17120.1,0,0
NIFTY,20211130,14:20,17134,17136.6,17124.65,17124.65,0,0
NIFTY,20211130,14:19,17135.3,17137.8,17131.8,17134.45,0,0
NIFTY,20211130,14:18,17133.25,17138.5,17133.2,17135.65,0,0
NIFTY,20211130,14:17,17143.2,17144.2,17132.4,17133.2,0,0
NIFTY,20211130,14:16,17147.2,17147.85,17140.2,17143.95,0,0
NIFTY,20211130,14:15,17148.75,17152.3,17146.85,17146.85,0,0
NIFTY,20211130,14:14,17142.85,17152.55,17142.75,17149.15,0,0
NIFTY,20211130,14:13,17145.55,17145.55,17140.7,17143.1,0,0
NIFTY,20211130,14:12,17141.45,17147.4,17141.45,17145.3,0,0
NIFTY,20211130,14:11,17134.6,17144.1,17132.5,17141.85,0,0
NIFTY,20211130,14:10,17146.05,17150.4,17135.55,17136.7,0,0
NIFTY,20211130,14:09,17142.5,17148.1,17142.5,17146.75,0,0
NIFTY,20211130,14:08,17134.85,17144.1,17134.85,17141.75,0,0
NIFTY,20211130,14:07,17145.5,17146.55,17133.1,17133.1,0,0
NIFTY,20211130,14:06,17152,17152,17144.55,17144.9,0,0
NIFTY,20211130,14:05,17159.55,17160.4,17148.8,17150.75,0,0
NIFTY,20211130,14:04,17160.55,17164.3,17158.2,17158.6,0,0
NIFTY,20211130,14:03,17161.65,17162.2,17154.7,17159.85,0,0
NIFTY,20211130,14:02,17162.7,17164.85,17159.4,17160.25,0,0
NIFTY,20211130,14:01,17172.35,17172.35,17161.9,17161.9,0,0
NIFTY,20211130,14:00,17160.2,17173.25,17158.95,17170.95,0,0
NIFTY,20211130,13:59,17159.95,17164.5,17158.85,17158.9,0,0
NIFTY,20211130,13:58,17153.6,17159.85,17153.6,17158.75,0,0
NIFTY,20211130,13:57,17148.75,17153.65,17148.05,17153.65,0,0
NIFTY,20211130,13:56,17139.3,17155.9,17138.5,17148.05,0,0
NIFTY,20211130,13:55,17140.95,17141.5,17138.15,17138.45,0,0
NIFTY,20211130,13:54,17138.1,17142.9,17136.3,17140.35,0,0
NIFTY,20211130,13:53,17133.7,17141.65,17133.1,17137.35,0,0
NIFTY,20211130,13:52,17134.8,17135.4,17130.2,17133,0,0
NIFTY,20211130,13:51,17136.45,17137.3,17133.45,17133.45,0,0
NIFTY,20211130,13:50,17133.3,17136.45,17133.05,17135.35,0,0
NIFTY,20211130,13:49,17129.5,17136.95,17127.45,17132.45,0,0
NIFTY,20211130,13:48,17127.05,17133.35,17123.65,17129.3,0,0
NIFTY,20211130,13:47,17110.65,17129.1,17110.3,17127.85,0,0
NIFTY,20211130,13:46,17101.35,17109.75,17097.45,17109.75,0,0
NIFTY,20211130,13:45,17120.8,17122.6,17102,17102.15,0,0
NIFTY,20211130,13:44,17128.2,17130.5,17120.2,17120.95,0,0
NIFTY,20211130,13:43,17138.8,17139.15,17126.2,17127.55,0,0
NIFTY,20211130,13:42,17126.4,17143.35,17123.65,17138.4,0,0
NIFTY,20211130,13:41,17125.6,17129.65,17123.7,17126.45,0,0
NIFTY,20211130,13:40,17140.5,17141.4,17124.8,17124.8,0,0
NIFTY,20211130,13:39,17139,17142.85,17138.35,17139.85,0,0
NIFTY,20211130,13:38,17133.95,17142.5,17133.95,17138.7,0,0
NIFTY,20211130,13:37,17140.85,17141.05,17132.9,17132.9,0,0
NIFTY,20211130,13:36,17140.2,17145.05,17139.85,17140.7,0,0
NIFTY,20211130,13:35,17133.3,17139.3,17128.05,17139.3,0,0
NIFTY,20211130,13:34,17116.45,17133.5,17116.45,17132.05,0,0
NIFTY,20211130,13:33,17119.9,17120.35,17108.95,17114.65,0,0
NIFTY,20211130,13:32,17117.5,17120.85,17117.4,17119.45,0,0
NIFTY,20211130,13:31,17115.3,17118.4,17115.3,17117.5,0,0
NIFTY,20211130,13:30,17114.55,17115.8,17109.55,17113.9,0,0
NIFTY,20211130,13:29,17109.95,17113.8,17106.6,17113.6,0,0
NIFTY,20211130,13:28,17106.5,17112.35,17105.7,17109.4,0,0
NIFTY,20211130,13:27,17107.8,17108.95,17104.45,17105.85,0,0
NIFTY,20211130,13:26,17108.95,17112.55,17107.25,17107.65,0,0
NIFTY,20211130,13:25,17115.3,17115.75,17106.3,17109,0,0
NIFTY,20211130,13:24,17100.7,17114.7,17100.7,17114.4,0,0
NIFTY,20211130,13:23,17110.5,17111.7,17099.65,17100.6,0,0
NIFTY,20211130,13:22,17114.9,17119,17109.15,17110.3,0,0
NIFTY,20211130,13:21,17113.2,17121.6,17109.25,17115.1,0,0
NIFTY,20211130,13:20,17097.65,17113.1,17093.3,17111.85,0,0
NIFTY,20211130,13:19,17091.65,17102.3,17091.65,17097.85,0,0
NIFTY,20211130,13:18,17083.5,17098.25,17083.5,17091.05,0,0
NIFTY,20211130,13:17,17081.95,17085.05,17076.6,17083.45,0,0
NIFTY,20211130,13:16,17083.05,17087.6,17080.05,17081.75,0,0
NIFTY,20211130,13:15,17088.9,17089.15,17079.45,17082.6,0,0
NIFTY,20211130,13:14,17088.4,17094.75,17084.85,17088.5,0,0
NIFTY,20211130,13:13,17081.65,17092.25,17081.65,17087.85,0,0
NIFTY,20211130,13:12,17089.95,17090.8,17079.45,17081.8,0,0
NIFTY,20211130,13:11,17100.65,17100.65,17089.5,17090.1,0,0
NIFTY,20211130,13:10,17100.9,17102.7,17097.2,17100.3,0,0
NIFTY,20211130,13:09,17087.75,17098.9,17085.9,17098.9,0,0
NIFTY,20211130,13:08,17100.7,17101.95,17084.95,17088.45,0,0
NIFTY,20211130,13:07,17104.6,17105.25,17093.6,17100.65,0,0
NIFTY,20211130,13:06,17096.15,17106.15,17096.15,17104.4,0,0
NIFTY,20211130,13:05,17088.45,17094.25,17086.85,17094.25,0,0
NIFTY,20211130,13:04,17097.15,17097.35,17084.2,17089.65,0,0
NIFTY,20211130,13:03,17114,17114.75,17095.2,17097.3,0,0
NIFTY,20211130,13:02,17111.85,17114.35,17110.2,17113.8,0,0
NIFTY,20211130,13:01,17109.55,17115.25,17107.75,17112.1,0,0
NIFTY,20211130,13:00,17111.45,17113.4,17106.3,17109.45,0,0
NIFTY,20211130,12:59,17112,17120.35,17108.05,17112.2,0,0
NIFTY,20211130,12:58,17125.35,17126.35,17107,17112.2,0,0
NIFTY,20211130,12:57,17128.8,17129.45,17123.95,17125.6,0,0
NIFTY,20211130,12:56,17130.6,17131.85,17126.1,17128.45,0,0
NIFTY,20211130,12:55,17127.3,17131.5,17122.15,17129.75,0,0
NIFTY,20211130,12:54,17130.05,17135,17122.75,17127.1,0,0
NIFTY,20211130,12:53,17135.35,17143.85,17129.35,17129.35,0,0
NIFTY,20211130,12:52,17119.55,17137.8,17119.55,17136.05,0,0
NIFTY,20211130,12:51,17095.8,17118.1,17094.6,17118.1,0,0
NIFTY,20211130,12:50,17096.05,17101.8,17095.25,17095.55,0,0
NIFTY,20211130,12:49,17090.3,17095.15,17089,17095.15,0,0
NIFTY,20211130,12:48,17095.15,17096.55,17089.75,17090.65,0,0
NIFTY,20211130,12:47,17089.5,17096.2,17089.5,17094.65,0,0
NIFTY,20211130,12:46,17082.25,17089.55,17081.45,17088.95,0,0
NIFTY,20211130,12:45,17082.7,17089.9,17077.95,17082.05,0,0
NIFTY,20211130,12:44,17088.35,17089.6,17081.55,17082.2,0,0
NIFTY,20211130,12:43,17086,17089.6,17080.5,17089.05,0,0
NIFTY,20211130,12:42,17091.05,17094.95,17087.2,17087.2,0,0
NIFTY,20211130,12:41,17098.8,17102.1,17089.2,17091.5,0,0
NIFTY,20211130,12:40,17097.55,17098.8,17088.05,17098.2,0,0
NIFTY,20211130,12:39,17091.1,17099.9,17085.45,17098.4,0,0
NIFTY,20211130,12:38,17091.1,17099.85,17090.4,17090.85,0,0
NIFTY,20211130,12:37,17085.7,17095.8,17085.7,17092.2,0,0
NIFTY,20211130,12:36,17072.45,17085.6,17072.45,17085.6,0,0
NIFTY,20211130,12:35,17063.25,17074,17061.1,17072.3,0,0
NIFTY,20211130,12:34,17056.85,17063.7,17054.05,17063.5,0,0
NIFTY,20211130,12:33,17050.65,17062.1,17050.5,17060,0,0
NIFTY,20211130,12:32,17059.35,17060.5,17050.65,17050.65,0,0
NIFTY,20211130,12:31,17054.8,17060,17047.7,17058.55,0,0
NIFTY,20211130,12:30,17081.95,17082.65,17056.85,17056.85,0,0
NIFTY,20211130,12:29,17080.45,17083.7,17076.05,17080.3,0,0
NIFTY,20211130,12:28,17079,17083.75,17078.95,17081.1,0,0
NIFTY,20211130,12:27,17094.05,17094.2,17078.5,17078.5,0,0
NIFTY,20211130,12:26,17091.6,17100.3,17091,17093.8,0,0
NIFTY,20211130,12:25,17101.3,17101.35,17088.55,17093.6,0,0
NIFTY,20211130,12:24,17102.3,17105.2,17100.7,17100.7,0,0
NIFTY,20211130,12:23,17102.45,17103.75,17095.55,17102.65,0,0
NIFTY,20211130,12:22,17102.9,17106.55,17101.1,17102.3,0,0
NIFTY,20211130,12:21,17102.4,17104.5,17094.7,17101.25,0,0
NIFTY,20211130,12:20,17091.05,17104.85,17091.05,17102.3,0,0
NIFTY,20211130,12:19,17084.45,17090.25,17077.65,17090.25,0,0
NIFTY,20211130,12:18,17085,17087.05,17083,17084.8,0,0
NIFTY,20211130,12:17,17079.15,17086.5,17078.5,17083.8,0,0
NIFTY,20211130,12:16,17075,17078.2,17068.35,17078.2,0,0
NIFTY,20211130,12:15,17079.35,17079.75,17072.7,17074.8,0,0
NIFTY,20211130,12:14,17077.95,17080.65,17072.75,17080.3,0,0
NIFTY,20211130,12:13,17062.45,17077.85,17061.35,17077.7,0,0
NIFTY,20211130,12:12,17059.8,17068.6,17057,17062.05,0,0
NIFTY,20211130,12:11,17052.95,17062.15,17052.95,17059.05,0,0
NIFTY,20211130,12:10,17053.15,17054.85,17046.1,17054.65,0,0
NIFTY,20211130,12:09,17049,17059.4,17044.85,17053.6,0,0
NIFTY,20211130,12:08,17048.2,17058.4,17047.05,17049.65,0,0
NIFTY,20211130,12:07,17045.8,17049.95,17037.75,17049.25,0,0
NIFTY,20211130,12:06,17080.5,17082.35,17047.1,17047.5,0,0
NIFTY,20211130,12:05,17085.8,17087,17078.8,17080.2,0,0
NIFTY,20211130,12:04,17087.25,17089.55,17079.55,17084.95,0,0
NIFTY,20211130,12:03,17080.4,17088.25,17076.7,17088.25,0,0
NIFTY,20211130,12:02,17076.4,17081.55,17072.7,17080.25,0,0
NIFTY,20211130,12:01,17084.05,17093.05,17070.25,17077.05,0,0
NIFTY,20211130,12:00,17090.45,17090.95,17080.45,17083.65,0,0
NIFTY,20211130,11:59,17080.65,17092.25,17080.65,17090.65,0,0
NIFTY,20211130,11:58,17079.55,17086.4,17077.1,17080.6,0,0
NIFTY,20211130,11:57,17077.25,17083.35,17074.25,17079.45,0,0
NIFTY,20211130,11:56,17085.3,17087.75,17073.15,17077.1,0,0
NIFTY,20211130,11:55,17082.3,17086.35,17073.4,17082.7,0,0
NIFTY,20211130,11:54,17091.35,17091.95,17078.1,17085.1,0,0
NIFTY,20211130,11:53,17099.3,17101.25,17094,17094.9,0,0
NIFTY,20211130,11:52,17094.9,17105.35,17090.95,17101.05,0,0
NIFTY,20211130,11:51,17073.65,17094.9,17073.65,17094.9,0,0
NIFTY,20211130,11:50,17061.7,17074.9,17057.2,17073.8,0,0
NIFTY,20211130,11:49,17056.8,17063.6,17048.65,17062.2,0,0
NIFTY,20211130,11:48,17031.55,17057.9,17031,17056.9,0,0
NIFTY,20211130,11:47,17058.4,17058.85,17027.35,17031.8,0,0
NIFTY,20211130,11:46,17056.85,17059.95,17054.6,17058.75,0,0
NIFTY,20211130,11:45,17067.35,17067.65,17051.2,17056.9,0,0
NIFTY,20211130,11:44,17044.05,17069.9,17042.3,17067.15,0,0
NIFTY,20211130,11:43,17042.5,17048.95,17037.9,17045.15,0,0
NIFTY,20211130,11:42,17027.35,17046.55,17024.1,17043.65,0,0
NIFTY,20211130,11:41,17029.35,17035.65,17017.55,17033.65,0,0
NIFTY,20211130,11:40,17016.75,17043.45,17005.6,17029.55,0,0
NIFTY,20211130,11:39,17007.65,17021.3,17002.25,17017.65,0,0
NIFTY,20211130,11:38,17011.7,17017.85,16998.6,17009.7,0,0
NIFTY,20211130,11:37,17007.55,17034.65,17007.05,17010.75,0,0
NIFTY,20211130,11:36,17027.25,17027.25,16989,17007.35,0,0
NIFTY,20211130,11:35,17059.35,17059.35,17023.35,17025.95,0,0
NIFTY,20211130,11:34,17076.65,17077.7,17057.5,17058.15,0,0
NIFTY,20211130,11:33,17070.2,17077.25,17069.15,17076.2,0,0
NIFTY,20211130,11:32,17082.35,17082.9,17067.85,17070.6,0,0
NIFTY,20211130,11:31,17110.65,17110.65,17081.7,17081.7,0,0
NIFTY,20211130,11:30,17104.75,17112.2,17102.65,17110.8,0,0
NIFTY,20211130,11:29,17107.45,17123.3,17107.45,17109.95,0,0
NIFTY,20211130,11:28,17102.3,17107.5,17094.3,17107.5,0,0
NIFTY,20211130,11:27,17099.8,17109.85,17099.8,17101.55,0,0
NIFTY,20211130,11:26,17106.1,17108.05,17097.9,17101.2,0,0
NIFTY,20211130,11:25,17084.5,17108.1,17081.45,17107.3,0,0
NIFTY,20211130,11:24,17118.65,17118.65,17083.85,17085.55,0,0
NIFTY,20211130,11:23,17134.15,17135.05,17119.05,17119.6,0,0
NIFTY,20211130,11:22,17134.7,17135.3,17123.1,17134.05,0,0
NIFTY,20211130,11:21,17107.7,17135.25,17107.7,17134.65,0,0
NIFTY,20211130,11:20,17110.5,17110.5,17099.7,17107.95,0,0
NIFTY,20211130,11:19,17120.6,17127.3,17108,17109.6,0,0
NIFTY,20211130,11:18,17127.9,17127.9,17111.2,17119.8,0,0
NIFTY,20211130,11:17,17121.55,17130,17118.3,17129.1,0,0
NIFTY,20211130,11:16,17137.6,17138.1,17105.45,17120.9,0,0
NIFTY,20211130,11:15,17145.05,17145.05,17126.05,17137.5,0,0
NIFTY,20211130,11:14,17160.6,17161.6,17144.45,17144.45,0,0
NIFTY,20211130,11:13,17163.6,17164.1,17157.4,17160.65,0,0
NIFTY,20211130,11:12,17163.75,17166.4,17148.15,17163.85,0,0
NIFTY,20211130,11:11,17134.25,17165.55,17134.25,17165.5,0,0
NIFTY,20211130,11:10,17163.3,17166.55,17128.95,17136.15,0,0
NIFTY,20211130,11:09,17171.1,17175.5,17160.7,17164.65,0,0
NIFTY,20211130,11:08,17181.55,17184.3,17171.6,17171.6,0,0
NIFTY,20211130,11:07,17195.3,17196.2,17180.2,17181.45,0,0
NIFTY,20211130,11:06,17193.2,17196.75,17187.3,17195.2,0,0
NIFTY,20211130,11:05,17206.8,17209.9,17194.15,17194.55,0,0
NIFTY,20211130,11:04,17207.45,17211.15,17199.65,17206.7,0,0
NIFTY,20211130,11:03,17202.3,17210.8,17196.95,17207.8,0,0
NIFTY,20211130,11:02,17208,17208.85,17198,17202,0,0
NIFTY,20211130,11:01,17211.2,17213.8,17207,17208.45,0,0
NIFTY,20211130,11:00,17230.15,17230.15,17212.9,17212.9,0,0
NIFTY,20211130,10:59,17221.1,17233.05,17219.35,17232.45,0,0
NIFTY,20211130,10:58,17224.8,17225.6,17215.3,17221.95,0,0
NIFTY,20211130,10:57,17238.7,17238.7,17224.15,17224.5,0,0
NIFTY,20211130,10:56,17243.45,17244.05,17234.75,17238.5,0,0
NIFTY,20211130,10:55,17251.35,17251.35,17242.25,17244.2,0,0
NIFTY,20211130,10:54,17260.85,17260.9,17249.5,17251.3,0,0
NIFTY,20211130,10:53,17274.15,17277.1,17259.65,17260,0,0
NIFTY,20211130,10:52,17269.45,17274.35,17262.8,17272.8,0,0
NIFTY,20211130,10:51,17271.85,17273.35,17265.15,17268.85,0,0
NIFTY,20211130,10:50,17268.4,17271.7,17261.35,17271,0,0
NIFTY,20211130,10:49,17269.7,17279.45,17268.8,17268.8,0,0
NIFTY,20211130,10:48,17266,17274.95,17265.65,17268.6,0,0
NIFTY,20211130,10:47,17274.4,17274.4,17264.25,17264.7,0,0
NIFTY,20211130,10:46,17277.9,17278.05,17270,17274.65,0,0
NIFTY,20211130,10:45,17287.7,17289.15,17277.9,17278,0,0
NIFTY,20211130,10:44,17291.3,17294.8,17284.15,17287.7,0,0
NIFTY,20211130,10:43,17294.6,17296.85,17290.5,17293.8,0,0
NIFTY,20211130,10:42,17297.2,17300.05,17291.55,17294.2,0,0
NIFTY,20211130,10:41,17296,17301.9,17294.5,17297.65,0,0
NIFTY,20211130,10:40,17303.9,17305.75,17295.7,17295.7,0,0
NIFTY,20211130,10:39,17307.7,17310.75,17302.95,17303.65,0,0
NIFTY,20211130,10:38,17307.6,17309.1,17302.15,17307.1,0,0
NIFTY,20211130,10:37,17309.35,17310.65,17305.75,17307.3,0,0
NIFTY,20211130,10:36,17315.25,17316.05,17309.3,17309.3,0,0
NIFTY,20211130,10:35,17319.3,17322.1,17313.6,17315.85,0,0
NIFTY,20211130,10:34,17323.5,17324.2,17317.5,17319.5,0,0
NIFTY,20211130,10:33,17314.95,17324.45,17314.95,17323.25,0,0
NIFTY,20211130,10:32,17309.65,17315.85,17307.2,17315.75,0,0
NIFTY,20211130,10:31,17310.85,17314,17309.6,17309.6,0,0
NIFTY,20211130,10:30,17307.75,17310.6,17303.5,17310.05,0,0
NIFTY,20211130,10:29,17294.9,17307.7,17294.9,17307.7,0,0
NIFTY,20211130,10:28,17301.05,17301.3,17292.1,17295.45,0,0
NIFTY,20211130,10:27,17298.2,17302,17297.4,17300.55,0,0
NIFTY,20211130,10:26,17293.5,17299.1,17290.65,17299.1,0,0
NIFTY,20211130,10:25,17292.1,17297.6,17291.55,17294.35,0,0
NIFTY,20211130,10:24,17288.1,17293.45,17286.65,17292.5,0,0
NIFTY,20211130,10:23,17278.15,17288.7,17277.05,17288.7,0,0
NIFTY,20211130,10:22,17275.95,17285.1,17275.95,17277.6,0,0
NIFTY,20211130,10:21,17254.4,17274.6,17254.3,17274.5,0,0
NIFTY,20211130,10:20,17253.65,17255.1,17248.05,17254.35,0,0
NIFTY,20211130,10:19,17245.2,17252.8,17243.9,17252.8,0,0
NIFTY,20211130,10:18,17250.15,17250.15,17244.2,17244.2,0,0
NIFTY,20211130,10:17,17258.7,17258.9,17249.9,17250.75,0,0
NIFTY,20211130,10:16,17260.3,17261.65,17258.25,17258.85,0,0
NIFTY,20211130,10:15,17259.15,17266.2,17259.15,17260.45,0,0
NIFTY,20211130,10:14,17264.2,17264.85,17256.8,17259,0,0
NIFTY,20211130,10:13,17262.25,17266,17255.05,17264.2,0,0
NIFTY,20211130,10:12,17267.35,17272.25,17261.4,17262.25,0,0
NIFTY,20211130,10:11,17271.9,17274.75,17266.4,17267.35,0,0
NIFTY,20211130,10:10,17276.7,17278.45,17271.65,17272.05,0,0
NIFTY,20211130,10:09,17276.05,17278.5,17272.5,17276.7,0,0
NIFTY,20211130,10:08,17274.45,17278.4,17272.5,17276.15,0,0
NIFTY,20211130,10:07,17268.6,17275.35,17267.4,17274.2,0,0
NIFTY,20211130,10:06,17269.9,17270.55,17262.45,17269.3,0,0
NIFTY,20211130,10:05,17269.75,17274.3,17264.55,17270.6,0,0
NIFTY,20211130,10:04,17272.5,17277.85,17269.2,17269.2,0,0
NIFTY,20211130,10:03,17264.9,17273.55,17264.75,17272.05,0,0
NIFTY,20211130,10:02,17260.15,17267.2,17258.75,17264.75,0,0
NIFTY,20211130,10:01,17252.25,17260.1,17251.9,17260.1,0,0
NIFTY,20211130,10:00,17249.45,17252.5,17241.3,17252.05,0,0
NIFTY,20211130,09:59,17240.7,17251.25,17240.4,17250.25,0,0
NIFTY,20211130,09:58,17243.05,17244.2,17239.05,17240.7,0,0
NIFTY,20211130,09:57,17239.15,17246.7,17238.7,17243.4,0,0
NIFTY,20211130,09:56,17236.65,17239.2,17233.1,17239.2,0,0
NIFTY,20211130,09:55,17239.75,17240.7,17231.4,17237.2,0,0
NIFTY,20211130,09:54,17244.1,17245.85,17238.95,17240.7,0,0
NIFTY,20211130,09:53,17238.75,17243.75,17237.6,17243.75,0,0
NIFTY,20211130,09:52,17237.6,17240.35,17235.2,17238.2,0,0
NIFTY,20211130,09:51,17226.8,17236.15,17224.55,17236.15,0,0
NIFTY,20211130,09:50,17237.65,17238.25,17224.95,17226.3,0,0
NIFTY,20211130,09:49,17241.2,17243.45,17234.75,17237.95,0,0
NIFTY,20211130,09:48,17245,17245,17235.15,17241.35,0,0
NIFTY,20211130,09:47,17244.65,17248.55,17244.15,17245.2,0,0
NIFTY,20211130,09:46,17247.2,17250.2,17244.05,17244.05,0,0
NIFTY,20211130,09:45,17246.65,17253.6,17244.4,17247.5,0,0
NIFTY,20211130,09:44,17245,17246.8,17240.5,17245.9,0,0
NIFTY,20211130,09:43,17233.75,17246.25,17233.75,17246.25,0,0
NIFTY,20211130,09:42,17235.35,17237.35,17229.9,17234.55,0,0
NIFTY,20211130,09:41,17239.05,17240.15,17232.5,17235.3,0,0
NIFTY,20211130,09:40,17244.55,17248.8,17235.95,17238.65,0,0
NIFTY,20211130,09:39,17233.45,17248.9,17232.95,17244.2,0,0
NIFTY,20211130,09:38,17230.2,17232.25,17225.85,17232.25,0,0
NIFTY,20211130,09:37,17223,17231.4,17222.1,17228.55,0,0
NIFTY,20211130,09:36,17225.9,17225.9,17217.4,17222.85,0,0
NIFTY,20211130,09:35,17238.15,17239.65,17221.4,17226.95,0,0
NIFTY,20211130,09:34,17232.85,17241.1,17232.85,17239.95,0,0
NIFTY,20211130,09:33,17230.8,17239.55,17227.25,17232.3,0,0
NIFTY,20211130,09:32,17219.9,17231.5,17219.45,17228.75,0,0
NIFTY,20211130,09:31,17220.85,17230.25,17220.55,17220.75,0,0
NIFTY,20211130,09:30,17202.5,17220.55,17199.55,17220.15,0,0
NIFTY,20211130,09:29,17200.7,17204.25,17197.05,17203.5,0,0
NIFTY,20211130,09:28,17204,17209.4,17200.25,17200.35,0,0
NIFTY,20211130,09:27,17186.8,17203.8,17180.7,17203.8,0,0
NIFTY,20211130,09:26,17190.6,17197.4,17183.55,17186.35,0,0
NIFTY,20211130,09:25,17193.45,17193.45,17173.3,17190.1,0,0
NIFTY,20211130,09:24,17190.95,17194.8,17185.9,17193.1,0,0
NIFTY,20211130,09:23,17180.1,17191.8,17174,17191.8,0,0
NIFTY,20211130,09:22,17187.4,17187.4,17171.25,17180.85,0,0
NIFTY,20211130,09:21,17172.4,17188.7,17171.75,17187.75,0,0
NIFTY,20211130,09:20,17162.3,17177.3,17162.3,17175.3,0,0
NIFTY,20211130,09:19,17155.4,17161.2,17153.3,17161.05,0,0
NIFTY,20211130,09:18,17147.3,17157.25,17140.55,17153.95,0,0
NIFTY,20211130,09:17,17134.25,17149.45,17132.9,17145.65,0,0
NIFTY,20211130,09:16,17120,17141.6,17108.55,17133.1,0,0
NIFTY,20211130,09:15,17051.15,17120.05,17051.15,17118.15,0,0
NIFTY,20211129,15:29,17037.6,17045.85,17037.55,17039.7,0,0
NIFTY,20211129,15:28,17041.65,17042.5,17037.35,17037.35,0,0
NIFTY,20211129,15:27,17046.1,17048.2,17041.7,17042.05,0,0
NIFTY,20211129,15:26,17052.8,17055.3,17046.7,17046.7,0,0
NIFTY,20211129,15:25,17050.2,17055.35,17049.35,17053.3,0,0
NIFTY,20211129,15:24,17051.95,17054.65,17049.85,17049.85,0,0
NIFTY,20211129,15:23,17054.2,17055.7,17050.2,17051.5,0,0
NIFTY,20211129,15:22,17053.1,17064.2,17052.4,17054.95,0,0
NIFTY,20211129,15:21,17064,17068.3,17053.2,17053.2,0,0
NIFTY,20211129,15:20,17057.05,17064.55,17054.3,17064.55,0,0
NIFTY,20211129,15:19,17053.3,17058.7,17052.65,17056.95,0,0
NIFTY,20211129,15:18,17061.95,17061.95,17052.95,17052.95,0,0
NIFTY,20211129,15:17,17060.75,17065.3,17058.4,17061.7,0,0
NIFTY,20211129,15:16,17050.65,17060.5,17049.4,17059.5,0,0
NIFTY,20211129,15:15,17053.55,17054.1,17044.3,17051.7,0,0
NIFTY,20211129,15:14,17045.45,17054.75,17044,17051.7,0,0
NIFTY,20211129,15:13,17050.85,17052.75,17044.65,17046.15,0,0
NIFTY,20211129,15:12,17060.85,17060.85,17047.4,17049.45,0,0
NIFTY,20211129,15:11,17051.75,17061.5,17049.55,17061.1,0,0
NIFTY,20211129,15:10,17058.9,17059.45,17049.8,17050.85,0,0
NIFTY,20211129,15:09,17050.4,17062.3,17049.7,17059.1,0,0
NIFTY,20211129,15:08,17049.9,17054,17046.9,17050.15,0,0
NIFTY,20211129,15:07,17044.05,17054.45,17043.1,17049.6,0,0
NIFTY,20211129,15:06,17051.2,17053.45,17043.85,17044.7,0,0
NIFTY,20211129,15:05,17064.7,17066.7,17045.55,17051.1,0,0
NIFTY,20211129,15:04,17047.1,17064.4,17043.6,17064.4,0,0
NIFTY,20211129,15:03,17043.1,17058.35,17040.85,17045.45,0,0
NIFTY,20211129,15:02,17055.55,17055.75,17037.8,17042.5,0,0
NIFTY,20211129,15:01,17057.85,17065.65,17054.35,17055.95,0,0
NIFTY,20211129,15:00,17091.15,17094.1,17058.25,17058.25,0,0
NIFTY,20211129,14:59,17077.2,17090.15,17073.05,17090.15,0,0
NIFTY,20211129,14:58,17075.05,17077.2,17070.55,17076.4,0,0
NIFTY,20211129,14:57,17077.3,17077.95,17073.65,17075.2,0,0
NIFTY,20211129,14:56,17082.6,17082.6,17072.65,17077.4,0,0
NIFTY,20211129,14:55,17088.35,17091.9,17082.1,17082.9,0,0
NIFTY,20211129,14:54,17085.25,17087.95,17080.9,17087.8,0,0
NIFTY,20211129,14:53,17090.4,17090.4,17082.4,17085,0,0
NIFTY,20211129,14:52,17087.35,17089.25,17080.4,17089.25,0,0
NIFTY,20211129,14:51,17082.65,17088.75,17075.2,17087.55,0,0
NIFTY,20211129,14:50,17075.25,17081.85,17070.2,17081.85,0,0
NIFTY,20211129,14:49,17078.1,17079.85,17071.7,17075.4,0,0
NIFTY,20211129,14:48,17083.55,17088,17076.6,17077.6,0,0
NIFTY,20211129,14:47,17072.05,17083.3,17072.05,17083.3,0,0
NIFTY,20211129,14:46,17086,17086,17072.1,17072.45,0,0
NIFTY,20211129,14:45,17084.3,17096,17084.3,17085.6,0,0
NIFTY,20211129,14:44,17084.25,17086.5,17074.3,17085.1,0,0
NIFTY,20211129,14:43,17092.9,17096.9,17083.8,17083.8,0,0
NIFTY,20211129,14:42,17081.95,17098.05,17080.3,17092.8,0,0
NIFTY,20211129,14:41,17077.95,17085.25,17077.95,17081.65,0,0
NIFTY,20211129,14:40,17083.45,17087.55,17073.95,17077.15,0,0
NIFTY,20211129,14:39,17061.2,17082.15,17061.2,17082.15,0,0
NIFTY,20211129,14:38,17063.4,17066,17060.4,17061.4,0,0
NIFTY,20211129,14:37,17065.25,17066.3,17057,17062.95,0,0
NIFTY,20211129,14:36,17042.65,17067.95,17039.9,17064.15,0,0
NIFTY,20211129,14:35,17049.7,17051.05,17041.6,17042,0,0
NIFTY,20211129,14:34,17039.1,17052.7,17038.8,17048.15,0,0
NIFTY,20211129,14:33,17039.2,17050.25,17038.65,17038.65,0,0
NIFTY,20211129,14:32,17056.95,17065.75,17037.1,17038.1,0,0
NIFTY,20211129,14:31,17042.9,17065,17042.9,17057.5,0,0
NIFTY,20211129,14:30,17042.55,17042.65,17019.45,17041.8,0,0
NIFTY,20211129,14:29,17050.9,17055.2,17039.5,17043.8,0,0
NIFTY,20211129,14:28,17065,17066.2,17050.75,17053.6,0,0
NIFTY,20211129,14:27,17056.45,17066.6,17055.3,17064.05,0,0
NIFTY,20211129,14:26,17072.5,17073.1,17056,17056.8,0,0
NIFTY,20211129,14:25,17079.15,17079.3,17072.45,17072.55,0,0
NIFTY,20211129,14:24,17082.4,17083.35,17077.8,17079.2,0,0
NIFTY,20211129,14:23,17093.25,17093.25,17080.25,17081.9,0,0
NIFTY,20211129,14:22,17068.9,17094.85,17067.85,17094.75,0,0
NIFTY,20211129,14:21,17077.9,17079.2,17068.85,17069.3,0,0
NIFTY,20211129,14:20,17085.2,17088.05,17073.85,17078.55,0,0
NIFTY,20211129,14:19,17104.2,17110.25,17086.4,17086.4,0,0
NIFTY,20211129,14:18,17110.5,17113.8,17097.45,17103.8,0,0
NIFTY,20211129,14:17,17116.8,17118.05,17108.05,17110.5,0,0
NIFTY,20211129,14:16,17121.7,17123.45,17116.4,17117.6,0,0
NIFTY,20211129,14:15,17128.95,17130.9,17121.95,17121.95,0,0
NIFTY,20211129,14:14,17123.2,17129.7,17119.75,17128.35,0,0
NIFTY,20211129,14:13,17119.35,17123.8,17119.35,17123.5,0,0
NIFTY,20211129,14:12,17129.1,17130.35,17118.75,17119.15,0,0
NIFTY,20211129,14:11,17112.4,17128.15,17110.1,17128.15,0,0
NIFTY,20211129,14:10,17122.15,17123,17112.3,17112.5,0,0
NIFTY,20211129,14:09,17138.25,17138.25,17121.5,17121.5,0,0
NIFTY,20211129,14:08,17136.4,17139.15,17136.4,17138.4,0,0
NIFTY,20211129,14:07,17142.4,17143.2,17136.2,17136.2,0,0
NIFTY,20211129,14:06,17147.45,17149,17140.35,17141.75,0,0
NIFTY,20211129,14:05,17152.7,17154.05,17147.55,17147.55,0,0
NIFTY,20211129,14:04,17149.7,17155.45,17142.6,17153.15,0,0
NIFTY,20211129,14:03,17148.4,17156.9,17148.4,17150.1,0,0
NIFTY,20211129,14:02,17143.4,17148.95,17142,17148.65,0,0
NIFTY,20211129,14:01,17143.45,17151.15,17143.05,17144.05,0,0
NIFTY,20211129,14:00,17137.75,17143.15,17137.75,17142.7,0,0
NIFTY,20211129,13:59,17132.9,17138.5,17132.35,17138,0,0
NIFTY,20211129,13:58,17136.35,17138.45,17130.15,17133.35,0,0
NIFTY,20211129,13:57,17138.5,17142.75,17136.2,17136.55,0,0
NIFTY,20211129,13:56,17141.4,17143.35,17136.55,17136.55,0,0
NIFTY,20211129,13:55,17142.1,17149.05,17141.55,17141.55,0,0
NIFTY,20211129,13:54,17143.5,17144.15,17141.1,17142.45,0,0
NIFTY,20211129,13:53,17143.25,17147.4,17143.25,17143.3,0,0
NIFTY,20211129,13:52,17139.85,17145,17137.85,17143.7,0,0
NIFTY,20211129,13:51,17152.15,17152.3,17138.2,17138.85,0,0
NIFTY,20211129,13:50,17139.25,17154.05,17136.8,17153.3,0,0
NIFTY,20211129,13:49,17138.5,17140.2,17134.7,17139.05,0,0
NIFTY,20211129,13:48,17136.9,17142.25,17136.05,17138.75,0,0
NIFTY,20211129,13:47,17134.95,17137.25,17129.85,17136.35,0,0
NIFTY,20211129,13:46,17133.75,17141.6,17131.5,17133.95,0,0
NIFTY,20211129,13:45,17134.85,17139.15,17132.6,17134.1,0,0
NIFTY,20211129,13:44,17137.15,17142.25,17130.85,17134.6,0,0
NIFTY,20211129,13:43,17136.15,17140.6,17134.1,17138.3,0,0
NIFTY,20211129,13:42,17109.1,17138,17109.1,17136.05,0,0
NIFTY,20211129,13:41,17104.95,17113.5,17104.95,17109.65,0,0
NIFTY,20211129,13:40,17102.5,17104.75,17095.85,17104.75,0,0
NIFTY,20211129,13:39,17103.55,17105.3,17095.55,17102.7,0,0
NIFTY,20211129,13:38,17112.8,17116.4,17102.65,17103.95,0,0
NIFTY,20211129,13:37,17111.05,17113.45,17105.6,17112.7,0,0
NIFTY,20211129,13:36,17115.95,17116.75,17107.05,17111.4,0,0
NIFTY,20211129,13:35,17111.55,17119.95,17110.6,17115.7,0,0
NIFTY,20211129,13:34,17109.95,17112.25,17105.9,17111.45,0,0
NIFTY,20211129,13:33,17114.25,17120,17109.45,17110.45,0,0
NIFTY,20211129,13:32,17119.9,17119.9,17099.55,17113.7,0,0
NIFTY,20211129,13:31,17139.15,17149,17121.05,17121.05,0,0
NIFTY,20211129,13:30,17121.1,17145.9,17112.6,17141.15,0,0
NIFTY,20211129,13:29,17119.45,17124.35,17119.45,17121.6,0,0
NIFTY,20211129,13:28,17123.45,17123.45,17117.55,17119.75,0,0
NIFTY,20211129,13:27,17124.45,17128.4,17122.1,17123.6,0,0
NIFTY,20211129,13:26,17132.35,17132.85,17124.1,17124.45,0,0
NIFTY,20211129,13:25,17127.85,17132.05,17125.9,17132.05,0,0
NIFTY,20211129,13:24,17131.35,17134.1,17126.75,17127.25,0,0
NIFTY,20211129,13:23,17132.3,17133.6,17127.75,17132.2,0,0
NIFTY,20211129,13:22,17119.2,17131.8,17119.1,17131.8,0,0
NIFTY,20211129,13:21,17125.2,17128.5,17118.5,17120.65,0,0
NIFTY,20211129,13:20,17137.1,17138.85,17124.15,17125.65,0,0
NIFTY,20211129,13:19,17113.45,17140.2,17113.45,17135.85,0,0
NIFTY,20211129,13:18,17112.65,17114.1,17109.65,17113.45,0,0
NIFTY,20211129,13:17,17108,17114.2,17107.6,17110.95,0,0
NIFTY,20211129,13:16,17101.5,17114.4,17101.5,17108.85,0,0
NIFTY,20211129,13:15,17089.1,17102.1,17087.7,17100.65,0,0
NIFTY,20211129,13:14,17096.65,17099.6,17088.8,17089.3,0,0
NIFTY,20211129,13:13,17104.75,17105.9,17096.65,17097.55,0,0
NIFTY,20211129,13:12,17108.7,17110.5,17103.65,17105.1,0,0
NIFTY,20211129,13:11,17100.7,17110.45,17100.7,17109.2,0,0
NIFTY,20211129,13:10,17106.8,17107.75,17092.9,17100.65,0,0
NIFTY,20211129,13:09,17115.5,17116.9,17106.85,17107.45,0,0
NIFTY,20211129,13:08,17113.5,17119.2,17112.05,17115.4,0,0
NIFTY,20211129,13:07,17113.1,17114.4,17109.7,17114,0,0
NIFTY,20211129,13:06,17109.2,17115.8,17109.2,17113.35,0,0
NIFTY,20211129,13:05,17103.35,17112.2,17103.35,17108.95,0,0
NIFTY,20211129,13:04,17102.4,17107.45,17102.4,17103.65,0,0
NIFTY,20211129,13:03,17088.65,17104.55,17085.95,17102.55,0,0
NIFTY,20211129,13:02,17076.45,17095,17076,17089.15,0,0
NIFTY,20211129,13:01,17067.15,17101.8,17062.35,17076.1,0,0
NIFTY,20211129,13:00,17085.95,17087.05,17067.05,17067.65,0,0
NIFTY,20211129,12:59,17091.15,17098.1,17086.8,17086.85,0,0
NIFTY,20211129,12:58,17095.2,17111.2,17090.6,17092,0,0
NIFTY,20211129,12:57,17141.7,17143.45,17093.75,17096.1,0,0
NIFTY,20211129,12:56,17142.5,17147.4,17139.65,17141.7,0,0
NIFTY,20211129,12:55,17128.9,17142.05,17127.85,17141.85,0,0
NIFTY,20211129,12:54,17134.35,17138.4,17128.8,17129.5,0,0
NIFTY,20211129,12:53,17131.6,17136.65,17131.6,17135.5,0,0
NIFTY,20211129,12:52,17122.4,17137.9,17119.2,17131.75,0,0
NIFTY,20211129,12:51,17115.6,17124.25,17113,17123,0,0
NIFTY,20211129,12:50,17126.95,17134.15,17116.6,17116.65,0,0
NIFTY,20211129,12:49,17127.55,17129.7,17125.7,17126.7,0,0
NIFTY,20211129,12:48,17127.65,17128.8,17124.95,17127.2,0,0
NIFTY,20211129,12:47,17126.2,17129.75,17122.95,17126.75,0,0
NIFTY,20211129,12:46,17133.95,17135.75,17126.2,17126.85,0,0
NIFTY,20211129,12:45,17140.55,17141.45,17133.55,17134.15,0,0
NIFTY,20211129,12:44,17135.3,17143.55,17135.3,17141.2,0,0
NIFTY,20211129,12:43,17138.75,17140.3,17128.6,17135.4,0,0
NIFTY,20211129,12:42,17146,17149.35,17138.75,17138.75,0,0
NIFTY,20211129,12:41,17152.15,17153.45,17144,17146.15,0,0
NIFTY,20211129,12:40,17154.05,17154.05,17149.95,17152.15,0,0
NIFTY,20211129,12:39,17153.55,17156.35,17152.05,17153.1,0,0
NIFTY,20211129,12:38,17143.75,17155.5,17141.55,17154.05,0,0
NIFTY,20211129,12:37,17137.25,17145.5,17137.25,17143.4,0,0
NIFTY,20211129,12:36,17136.55,17142.35,17133.75,17136.25,0,0
NIFTY,20211129,12:35,17128.65,17137,17128.65,17136.85,0,0
NIFTY,20211129,12:34,17119.15,17132.7,17118.7,17129.15,0,0
NIFTY,20211129,12:33,17122.15,17126.55,17118.95,17118.95,0,0
NIFTY,20211129,12:32,17136,17136.55,17120.45,17122.2,0,0
NIFTY,20211129,12:31,17133.1,17140.75,17130.55,17136.3,0,0
NIFTY,20211129,12:30,17141.6,17146.8,17133,17133.55,0,0
NIFTY,20211129,12:29,17150.95,17152.55,17139.6,17140.3,0,0
NIFTY,20211129,12:28,17150.25,17151.85,17147.85,17150.75,0,0
NIFTY,20211129,12:27,17156.7,17157.45,17149.2,17149.85,0,0
NIFTY,20211129,12:26,17146.25,17156.45,17146.25,17156.3,0,0
NIFTY,20211129,12:25,17149.95,17152.9,17145.75,17146.7,0,0
NIFTY,20211129,12:24,17143.05,17151.15,17143.05,17149.85,0,0
NIFTY,20211129,12:23,17146.35,17147.75,17142.8,17143.25,0,0
NIFTY,20211129,12:22,17144.6,17147.25,17142.8,17147.05,0,0
NIFTY,20211129,12:21,17143.75,17146.15,17141.65,17144.2,0,0
NIFTY,20211129,12:20,17152.25,17153.2,17143.55,17144.25,0,0
NIFTY,20211129,12:19,17153.6,17157.9,17151.25,17152,0,0
NIFTY,20211129,12:18,17154.2,17156.7,17153.4,17153.55,0,0
NIFTY,20211129,12:17,17150.55,17155.7,17137.9,17154.6,0,0
NIFTY,20211129,12:16,17158.5,17158.5,17149.15,17150.8,0,0
NIFTY,20211129,12:15,17154.55,17160.1,17153.8,17157.3,0,0
NIFTY,20211129,12:14,17148.65,17154.5,17148.65,17154.5,0,0
NIFTY,20211129,12:13,17145.9,17150.5,17141.7,17148.6,0,0
NIFTY,20211129,12:12,17146.55,17152.2,17142.8,17145,0,0
NIFTY,20211129,12:11,17154.55,17154.55,17141.6,17146.7,0,0
NIFTY,20211129,12:10,17153.9,17160,17151.3,17155.8,0,0
NIFTY,20211129,12:09,17142.95,17158.85,17142.95,17153.7,0,0
NIFTY,20211129,12:08,17134.35,17143.3,17133.8,17143.25,0,0
NIFTY,20211129,12:07,17114.95,17134.75,17114,17134.75,0,0
NIFTY,20211129,12:06,17125.05,17127.3,17115.15,17115.15,0,0
NIFTY,20211129,12:05,17133.5,17136.4,17124.25,17125.5,0,0
NIFTY,20211129,12:04,17133.6,17137.45,17132.2,17134,0,0
NIFTY,20211129,12:03,17131.75,17135.65,17129.25,17133.9,0,0
NIFTY,20211129,12:02,17136.25,17139.4,17130.2,17131.1,0,0
NIFTY,20211129,12:01,17129.95,17137.75,17129.95,17136.05,0,0
NIFTY,20211129,12:00,17131.45,17134.55,17127.2,17130.3,0,0
NIFTY,20211129,11:59,17125.65,17130.9,17123.45,17130.9,0,0
NIFTY,20211129,11:58,17118.15,17125.4,17118.15,17125.15,0,0
NIFTY,20211129,11:57,17121.1,17125.6,17117.85,17118.85,0,0
NIFTY,20211129,11:56,17110,17121.9,17109.6,17120.65,0,0
NIFTY,20211129,11:55,17099.35,17116.05,17099.05,17110.5,0,0
NIFTY,20211129,11:54,17095.45,17105.65,17094,17099.35,0,0
NIFTY,20211129,11:53,17105.55,17112.7,17097,17097.3,0,0
NIFTY,20211129,11:52,17133.1,17133.2,17105.2,17105.55,0,0
NIFTY,20211129,11:51,17138.9,17138.9,17132.95,17134.2,0,0
NIFTY,20211129,11:50,17131.7,17139.8,17131.65,17138.75,0,0
NIFTY,20211129,11:49,17140.75,17143,17130.4,17133.25,0,0
NIFTY,20211129,11:48,17135.05,17141.5,17135.05,17140.6,0,0
NIFTY,20211129,11:47,17138.2,17140.75,17133.5,17135.45,0,0
NIFTY,20211129,11:46,17128.25,17140.55,17128.25,17138.65,0,0
NIFTY,20211129,11:45,17133.3,17134.15,17126.9,17128.95,0,0
NIFTY,20211129,11:44,17125.45,17132.7,17124.15,17132.7,0,0
NIFTY,20211129,11:43,17132.15,17133.9,17126.7,17127,0,0
NIFTY,20211129,11:42,17138.8,17138.8,17131,17132.15,0,0
NIFTY,20211129,11:41,17128.4,17138.2,17128.4,17137.3,0,0
NIFTY,20211129,11:40,17123,17130.35,17123,17128.35,0,0
NIFTY,20211129,11:39,17126.65,17126.65,17119.1,17123.45,0,0
NIFTY,20211129,11:38,17139.15,17142.1,17126,17126.65,0,0
NIFTY,20211129,11:37,17126.65,17139.5,17119.95,17139.5,0,0
NIFTY,20211129,11:36,17141.7,17142.3,17126.5,17127.75,0,0
NIFTY,20211129,11:35,17142.5,17149,17140.75,17141.65,0,0
NIFTY,20211129,11:34,17141.2,17146.4,17141.2,17142.15,0,0
NIFTY,20211129,11:33,17143.75,17148.5,17139.65,17140.1,0,0
NIFTY,20211129,11:32,17144.55,17149.5,17142.3,17143.45,0,0
NIFTY,20211129,11:31,17144.75,17153.05,17143.6,17145.9,0,0
NIFTY,20211129,11:30,17133.75,17143.25,17133.75,17142.65,0,0
NIFTY,20211129,11:29,17117.8,17134.45,17117.8,17133.5,0,0
NIFTY,20211129,11:28,17118.95,17122.1,17115.1,17119,0,0
NIFTY,20211129,11:27,17126.95,17129.35,17118.45,17120,0,0
NIFTY,20211129,11:26,17116.5,17130.6,17116.5,17128.65,0,0
NIFTY,20211129,11:25,17107.3,17117.4,17107.15,17117.2,0,0
NIFTY,20211129,11:24,17112.25,17114.85,17101.25,17108.05,0,0
NIFTY,20211129,11:23,17114.4,17118.2,17109.45,17111.75,0,0
NIFTY,20211129,11:22,17113.85,17122.9,17110.9,17115.65,0,0
NIFTY,20211129,11:21,17123.25,17125.25,17111.65,17114.85,0,0
NIFTY,20211129,11:20,17122.25,17132.6,17122.25,17123.1,0,0
NIFTY,20211129,11:19,17123.4,17130.95,17121.35,17122.5,0,0
NIFTY,20211129,11:18,17111.65,17125.3,17111.65,17123.15,0,0
NIFTY,20211129,11:17,17089.2,17112.75,17089.2,17112,0,0
NIFTY,20211129,11:16,17093.15,17095,17079.05,17087.45,0,0
NIFTY,20211129,11:15,17094.4,17101.55,17091.35,17093.9,0,0
NIFTY,20211129,11:14,17096.5,17096.5,17092.15,17095,0,0
NIFTY,20211129,11:13,17083.25,17097.95,17081.55,17096.8,0,0
NIFTY,20211129,11:12,17083.65,17084.35,17080.2,17083.65,0,0
NIFTY,20211129,11:11,17078.55,17083.15,17075.75,17082.85,0,0
NIFTY,20211129,11:10,17073.6,17079.15,17068.8,17079.15,0,0
NIFTY,20211129,11:09,17071.9,17077.35,17069.9,17072.8,0,0
NIFTY,20211129,11:08,17075.9,17075.9,17065.9,17071.35,0,0
NIFTY,20211129,11:07,17061.85,17076.25,17060.25,17076.25,0,0
NIFTY,20211129,11:06,17063,17066.9,17058.55,17061.55,0,0
NIFTY,20211129,11:05,17053.25,17062.4,17050.9,17062.4,0,0
NIFTY,20211129,11:04,17050.5,17055.4,17049.15,17054.15,0,0
NIFTY,20211129,11:03,17038.8,17050.55,17037.75,17049.85,0,0
NIFTY,20211129,11:02,17044.65,17046.4,17036.55,17036.55,0,0
NIFTY,20211129,11:01,17041.85,17053.4,17041.85,17045,0,0
NIFTY,20211129,11:00,17031.5,17041.85,17017.6,17041.75,0,0
NIFTY,20211129,10:59,17037.45,17038.45,17030.4,17031.3,0,0
NIFTY,20211129,10:58,17029.4,17036.5,17025.15,17036.5,0,0
NIFTY,20211129,10:57,17023.8,17039.15,17023.45,17029.3,0,0
NIFTY,20211129,10:56,17021,17027.35,17020.75,17023.45,0,0
NIFTY,20211129,10:55,17023.1,17031.15,17019.6,17021.35,0,0
NIFTY,20211129,10:54,16987.2,17021.35,16986.95,17021.35,0,0
NIFTY,20211129,10:53,16984.25,16989.35,16983.5,16986.95,0,0
NIFTY,20211129,10:52,16985.45,16991.95,16983.7,16984.5,0,0
NIFTY,20211129,10:51,16992.05,16994.35,16980.8,16985.85,0,0
NIFTY,20211129,10:50,16986,16991.7,16985.3,16991.7,0,0
NIFTY,20211129,10:49,17002.35,17002.6,16985.6,16985.6,0,0
NIFTY,20211129,10:48,17001.05,17013.25,16999.25,17003,0,0
NIFTY,20211129,10:47,16999.95,17005.8,16998.35,17001.6,0,0
NIFTY,20211129,10:46,16994.95,17000.25,16986.5,17000.25,0,0
NIFTY,20211129,10:45,17001.4,17003.35,16994.95,16994.95,0,0
NIFTY,20211129,10:44,17006.85,17009.8,17000.7,17002.1,0,0
NIFTY,20211129,10:43,17007.95,17010.65,17005.5,17007.05,0,0
NIFTY,20211129,10:42,17021.25,17021.65,17007.3,17007.9,0,0
NIFTY,20211129,10:41,17022.5,17023.5,17015.45,17021.9,0,0
NIFTY,20211129,10:40,17015.8,17021.45,17011.75,17021.2,0,0
NIFTY,20211129,10:39,17006.9,17018.3,17000.65,17016.85,0,0
NIFTY,20211129,10:38,16996.85,17007.75,16994.35,17007.75,0,0
NIFTY,20211129,10:37,17012.1,17012.1,16996.65,16998.3,0,0
NIFTY,20211129,10:36,17021.85,17021.85,17010.3,17011.5,0,0
NIFTY,20211129,10:35,17012.8,17022.25,17007.15,17021.9,0,0
NIFTY,20211129,10:34,17024.3,17030.05,17009.55,17013.1,0,0
NIFTY,20211129,10:33,17034.8,17044.7,17023.65,17024.35,0,0
NIFTY,20211129,10:32,17042.1,17044.5,17034.45,17035.85,0,0
NIFTY,20211129,10:31,17039.5,17048.95,17034.6,17043.05,0,0
NIFTY,20211129,10:30,17032.4,17043.25,17032.4,17040.75,0,0
NIFTY,20211129,10:29,17020.85,17035.6,17014.55,17032.7,0,0
NIFTY,20211129,10:28,17038.1,17040.1,17021.55,17021.55,0,0
NIFTY,20211129,10:27,17024.2,17036.25,17014.8,17036.25,0,0
NIFTY,20211129,10:26,17023.7,17024.8,17015.25,17024.3,0,0
NIFTY,20211129,10:25,17002.45,17024.5,17001.7,17023.55,0,0
NIFTY,20211129,10:24,16998.3,17014.5,16996.9,17003.15,0,0
NIFTY,20211129,10:23,16982.3,16999.6,16975.9,16998.55,0,0
NIFTY,20211129,10:22,16998.75,16998.75,16970.7,16983.05,0,0
NIFTY,20211129,10:21,17010.5,17010.5,16996.3,16998.8,0,0
NIFTY,20211129,10:20,17035.1,17035.1,17008.05,17010.15,0,0
NIFTY,20211129,10:19,17043.3,17047.55,17026.9,17036.25,0,0
NIFTY,20211129,10:18,17082.65,17082.65,17049.5,17049.5,0,0
NIFTY,20211129,10:17,17083.7,17091.35,17082.4,17082.6,0,0
NIFTY,20211129,10:16,17074.85,17087.55,17073.4,17084.55,0,0
NIFTY,20211129,10:15,17086.35,17098.35,17076.2,17076.2,0,0
NIFTY,20211129,10:14,17086.55,17087.5,17075.7,17085.1,0,0
NIFTY,20211129,10:13,17077.8,17086.65,17067.75,17086.65,0,0
NIFTY,20211129,10:12,17089.95,17092.6,17077.2,17077.2,0,0
NIFTY,20211129,10:11,17088.5,17097.65,17083.2,17090.35,0,0
NIFTY,20211129,10:10,17080.15,17087.6,17074.9,17087.6,0,0
NIFTY,20211129,10:09,17086.6,17090.15,17077.85,17080.9,0,0
NIFTY,20211129,10:08,17075.15,17088.4,17073.15,17088.4,0,0
NIFTY,20211129,10:07,17070.2,17081.25,17068.4,17074.55,0,0
NIFTY,20211129,10:06,17079.2,17080.35,17057.25,17070.9,0,0
NIFTY,20211129,10:05,17076.3,17087.8,17076.25,17080.25,0,0
NIFTY,20211129,10:04,17076.15,17086.6,17074.4,17075.65,0,0
NIFTY,20211129,10:03,17065.15,17076.35,17064.6,17076.35,0,0
NIFTY,20211129,10:02,17042.05,17065.85,17041.85,17065.85,0,0
NIFTY,20211129,10:01,17044.1,17046.85,17035.25,17041.1,0,0
NIFTY,20211129,10:00,17034.65,17049.4,17034.65,17044.95,0,0
NIFTY,20211129,09:59,17038.75,17039.35,17031.55,17035.1,0,0
NIFTY,20211129,09:58,17021.4,17042.6,17021.4,17038.05,0,0
NIFTY,20211129,09:57,17024.45,17029.7,17014.65,17020.45,0,0
NIFTY,20211129,09:56,17027.75,17039.15,17018.05,17024.75,0,0
NIFTY,20211129,09:55,17023.65,17029.4,17020.4,17027.5,0,0
NIFTY,20211129,09:54,17018.4,17029.6,17016.15,17027.2,0,0
NIFTY,20211129,09:53,17005.6,17024.85,17000.2,17017.45,0,0
NIFTY,20211129,09:52,17033.65,17035.5,17001.8,17005,0,0
NIFTY,20211129,09:51,17023.45,17031.2,17005.65,17031.2,0,0
NIFTY,20211129,09:50,17030.6,17036.2,17023,17023,0,0
NIFTY,20211129,09:49,17037.15,17041.15,17014.3,17028.05,0,0
NIFTY,20211129,09:48,17038.8,17045.4,17032.25,17038.55,0,0
NIFTY,20211129,09:47,17030.25,17039.2,17021.25,17039.15,0,0
NIFTY,20211129,09:46,17011.7,17036.95,17011.7,17029.9,0,0
NIFTY,20211129,09:45,16986.25,17012,16982.55,17009.6,0,0
NIFTY,20211129,09:44,16987.1,16996.05,16979.15,16987.6,0,0
NIFTY,20211129,09:43,16986.8,16994.2,16982.7,16986.5,0,0
NIFTY,20211129,09:42,16978.95,16993.5,16977.1,16987.45,0,0
NIFTY,20211129,09:41,16961.8,16996.15,16960.05,16980.7,0,0
NIFTY,20211129,09:40,16970.65,16982.6,16945.95,16960.75,0,0
NIFTY,20211129,09:39,16956.7,16981.4,16945.9,16968.45,0,0
NIFTY,20211129,09:38,16981.35,16981.35,16953.85,16958.25,0,0
NIFTY,20211129,09:37,16992.15,17001.35,16969.25,16981.75,0,0
NIFTY,20211129,09:36,17048.8,17054.5,16987.4,16991.2,0,0
NIFTY,20211129,09:35,17004.05,17050.6,17004.05,17049.25,0,0
NIFTY,20211129,09:34,17005.25,17018.6,17001.25,17003.3,0,0
NIFTY,20211129,09:33,17002.8,17021.25,16995.55,17000.25,0,0
NIFTY,20211129,09:32,16978.95,17005.5,16978.95,17002.95,0,0
NIFTY,20211129,09:31,16952.3,16985.05,16952.3,16979.75,0,0
NIFTY,20211129,09:30,16955.45,16964.9,16927.1,16949.1,0,0
NIFTY,20211129,09:29,16927.15,16955.15,16927.15,16952.85,0,0
NIFTY,20211129,09:27,16867.95,16876.05,16860.85,16863.35,0,0
NIFTY,20211129,09:26,16881.2,16893.35,16861.4,16870.55,0,0
NIFTY,20211129,09:25,16843.8,16903.5,16843.8,16883.9,0,0
NIFTY,20211129,09:24,16806.35,16845.05,16795.45,16844.45,0,0
NIFTY,20211129,09:23,16790.7,16815.05,16790.5,16803.3,0,0
NIFTY,20211129,09:22,16791.65,16822.75,16783.95,16790.2,0,0
NIFTY,20211129,09:21,16828.9,16846.3,16787.45,16793.8,0,0
NIFTY,20211129,09:20,16838.1,16841.1,16801.75,16827.15,0,0
NIFTY,20211129,09:19,16859.3,16871.8,16837.3,16837.3,0,0
NIFTY,20211129,09:18,16859.5,16873.4,16838.6,16863.65,0,0
NIFTY,20211129,09:17,16935.9,16937.25,16858.95,16862.1,0,0
NIFTY,20211129,09:16,16977.6,16978.65,16928.15,16943.3,0,0
NIFTY,20211129,09:15,17055.8,17065.65,16978.7,16981.05,0,0
NIFTY,20211126,15:29,16996.75,17007,16993.55,17006.55,0,0
NIFTY,20211126,15:28,16996.7,17002.25,16995.45,16996.95,0,0
NIFTY,20211126,15:27,17006.75,17007.5,16997.95,16999.1,0,0
NIFTY,20211126,15:26,17011.4,17013.45,17002.6,17004.55,0,0
NIFTY,20211126,15:25,17019.9,17022.45,17012.05,17013.05,0,0
NIFTY,20211126,15:24,17008.9,17020.15,17008.9,17019.75,0,0
NIFTY,20211126,15:23,17005.7,17009.15,17004.95,17008.95,0,0
NIFTY,20211126,15:22,17011.3,17011.3,17001.15,17003.95,0,0
NIFTY,20211126,15:21,17024.45,17024.45,17011,17011,0,0
NIFTY,20211126,15:20,17029.45,17031.4,17021.65,17022.8,0,0
NIFTY,20211126,15:19,17024.85,17031.85,17024.85,17029.45,0,0
NIFTY,20211126,15:18,17039.25,17040.9,17022.9,17025.05,0,0
NIFTY,20211126,15:17,17039.35,17041.1,17038.2,17038.7,0,0
NIFTY,20211126,15:16,17034.1,17038.35,17029.9,17038.35,0,0
NIFTY,20211126,15:15,17017.1,17033.55,17017.1,17033.45,0,0
NIFTY,20211126,15:14,17021.75,17025.1,17014.6,17018.65,0,0
NIFTY,20211126,15:13,17022.35,17029.75,17021.6,17022.4,0,0
NIFTY,20211126,15:12,17006.9,17030.1,17003.1,17022.1,0,0
NIFTY,20211126,15:11,16989.85,17011.4,16985.75,17007.55,0,0
NIFTY,20211126,15:10,17006,17006,16989.2,16989.4,0,0
NIFTY,20211126,15:09,17025.45,17025.5,17005.15,17006.35,0,0
NIFTY,20211126,15:08,17018.6,17028.1,17017.65,17026,0,0
NIFTY,20211126,15:07,17027.9,17029.95,17017.95,17018.05,0,0
NIFTY,20211126,15:06,17041.5,17041.5,17027.75,17029.15,0,0
NIFTY,20211126,15:05,17052.95,17057.25,17040.65,17041,0,0
NIFTY,20211126,15:04,17051.35,17064.4,17048.9,17053.4,0,0
NIFTY,20211126,15:03,17064.25,17066.15,17051,17051.3,0,0
NIFTY,20211126,15:02,17076.55,17076.55,17062.95,17064,0,0
NIFTY,20211126,15:01,17089.4,17091.9,17077.25,17078.05,0,0
NIFTY,20211126,15:00,17099.4,17112,17089,17089,0,0
NIFTY,20211126,14:59,17107.85,17107.9,17097.35,17099.2,0,0
NIFTY,20211126,14:58,17114.65,17115.2,17105.75,17108.05,0,0
NIFTY,20211126,14:57,17110.3,17115.3,17107.6,17114.35,0,0
NIFTY,20211126,14:56,17108.85,17112.25,17107.55,17110.2,0,0
NIFTY,20211126,14:55,17112.3,17112.35,17107.6,17108.75,0,0
NIFTY,20211126,14:54,17105.85,17114.6,17103.65,17112.3,0,0
NIFTY,20211126,14:53,17104.3,17107.85,17103.4,17106,0,0
NIFTY,20211126,14:52,17112.05,17113.3,17102,17104.9,0,0
NIFTY,20211126,14:51,17116,17116.2,17111.5,17111.5,0,0
NIFTY,20211126,14:50,17109.95,17115.1,17105.35,17115.05,0,0
NIFTY,20211126,14:49,17111.65,17113.65,17105.15,17108.95,0,0
NIFTY,20211126,14:48,17116.05,17116.05,17105.7,17111.85,0,0
NIFTY,20211126,14:47,17111.05,17119.35,17108.65,17114.25,0,0
NIFTY,20211126,14:46,17104.4,17111.5,17102.75,17109.6,0,0
NIFTY,20211126,14:45,17114.9,17115.05,17101.25,17102.9,0,0
NIFTY,20211126,14:44,17110.65,17117,17107.1,17113.1,0,0
NIFTY,20211126,14:43,17111.15,17120.3,17108.95,17110.8,0,0
NIFTY,20211126,14:42,17091.55,17111.5,17089.3,17109.8,0,0
NIFTY,20211126,14:41,17082.85,17094.9,17081.7,17090.8,0,0
NIFTY,20211126,14:40,17098.8,17098.8,17082,17082.25,0,0
NIFTY,20211126,14:39,17095.8,17099.35,17093.85,17097.55,0,0
NIFTY,20211126,14:38,17111,17111,17094.35,17094.95,0,0
NIFTY,20211126,14:37,17110.2,17113.45,17108.5,17110.2,0,0
NIFTY,20211126,14:36,17112.35,17115.6,17104.45,17110.4,0,0
NIFTY,20211126,14:35,17113.45,17116.5,17108,17111.35,0,0
NIFTY,20211126,14:34,17112.15,17117.15,17109.1,17114.65,0,0
NIFTY,20211126,14:33,17116.4,17116.4,17106.25,17112.2,0,0
NIFTY,20211126,14:32,17131.4,17132,17116.1,17116.65,0,0
NIFTY,20211126,14:31,17147.75,17150.55,17131.5,17131.5,0,0
NIFTY,20211126,14:30,17155.45,17157.3,17144.6,17146.35,0,0
NIFTY,20211126,14:29,17149,17156.05,17146.15,17154.4,0,0
NIFTY,20211126,14:28,17147.55,17149.7,17141.05,17148.3,0,0
NIFTY,20211126,14:27,17146.65,17159.4,17146.5,17149.05,0,0
NIFTY,20211126,14:26,17156.6,17156.8,17143.3,17146.15,0,0
NIFTY,20211126,14:25,17155.45,17158.15,17152,17156.85,0,0
NIFTY,20211126,14:24,17149.3,17158.95,17147.55,17156.55,0,0
NIFTY,20211126,14:23,17145.9,17149.5,17137,17149.3,0,0
NIFTY,20211126,14:22,17142.8,17145.45,17137.65,17142.75,0,0
NIFTY,20211126,14:21,17139.55,17144.9,17136.85,17143.45,0,0
NIFTY,20211126,14:20,17139.95,17143,17138,17139.9,0,0
NIFTY,20211126,14:19,17133,17141.9,17130.35,17139.25,0,0
NIFTY,20211126,14:18,17141.8,17146.35,17132.4,17134.25,0,0
NIFTY,20211126,14:17,17130.55,17141.75,17130.15,17141.75,0,0
NIFTY,20211126,14:16,17122.15,17130.4,17122.15,17130.15,0,0
NIFTY,20211126,14:15,17127.35,17129.9,17121.05,17121.75,0,0
NIFTY,20211126,14:14,17127.6,17128.5,17119.4,17127.7,0,0
NIFTY,20211126,14:13,17133.95,17136.3,17121.35,17127,0,0
NIFTY,20211126,14:12,17119.75,17135.85,17119.7,17133.8,0,0
NIFTY,20211126,14:11,17127.35,17134.35,17120.15,17120.35,0,0
NIFTY,20211126,14:10,17130.5,17131.3,17123.3,17127.35,0,0
NIFTY,20211126,14:09,17114.05,17132.6,17114.05,17130.65,0,0
NIFTY,20211126,14:08,17109.15,17117.65,17109.15,17114.45,0,0
NIFTY,20211126,14:07,17115.4,17115.75,17107.65,17108.75,0,0
NIFTY,20211126,14:06,17106.35,17116.25,17105.45,17115.7,0,0
NIFTY,20211126,14:05,17103.25,17106.85,17095.2,17106.35,0,0
NIFTY,20211126,14:04,17097.85,17103.35,17096.15,17103.35,0,0
NIFTY,20211126,14:03,17093.55,17098.55,17088.4,17097.25,0,0
NIFTY,20211126,14:02,17099,17100.6,17090.4,17094.25,0,0
NIFTY,20211126,14:01,17085.6,17100.7,17085.15,17099.25,0,0
NIFTY,20211126,14:00,17076.4,17085.85,17071.65,17085.85,0,0
NIFTY,20211126,13:59,17075.2,17078.65,17073.4,17075.75,0,0
NIFTY,20211126,13:58,17078,17079,17072.25,17073.75,0,0
NIFTY,20211126,13:57,17075.75,17081.8,17070.1,17076.85,0,0
NIFTY,20211126,13:56,17088.3,17088.55,17075.1,17075.1,0,0
NIFTY,20211126,13:55,17089.4,17099.1,17088.1,17088.65,0,0
NIFTY,20211126,13:54,17078.9,17089,17075.5,17089,0,0
NIFTY,20211126,13:53,17076.65,17083.1,17072.9,17079.9,0,0
NIFTY,20211126,13:52,17071.25,17085.3,17069.55,17076.8,0,0
NIFTY,20211126,13:51,17077.55,17078.5,17069.8,17071.4,0,0
NIFTY,20211126,13:50,17099.9,17099.9,17074.7,17077.95,0,0
NIFTY,20211126,13:49,17092.3,17103.85,17091.95,17101,0,0
NIFTY,20211126,13:48,17096.05,17098.95,17090.3,17093,0,0
NIFTY,20211126,13:47,17098.6,17099.9,17092.2,17096.6,0,0
NIFTY,20211126,13:46,17111.3,17111.3,17095.35,17099.8,0,0
NIFTY,20211126,13:45,17115.75,17115.9,17107.65,17112.35,0,0
NIFTY,20211126,13:44,17112.3,17116.35,17111.1,17115.05,0,0
NIFTY,20211126,13:43,17120.6,17120.6,17111.6,17112.05,0,0
NIFTY,20211126,13:42,17121.95,17122.55,17117.85,17119.95,0,0
NIFTY,20211126,13:41,17117,17123.5,17115.7,17122.15,0,0
NIFTY,20211126,13:40,17111.2,17122.6,17102.75,17115.65,0,0
NIFTY,20211126,13:39,17117.1,17117.3,17107.7,17110.7,0,0
NIFTY,20211126,13:38,17119.6,17123.2,17116.3,17116.35,0,0
NIFTY,20211126,13:37,17127.65,17127.65,17119.25,17119.25,0,0
NIFTY,20211126,13:36,17140,17147.15,17128.35,17128.35,0,0
NIFTY,20211126,13:35,17148.05,17148.05,17137.35,17139.7,0,0
NIFTY,20211126,13:34,17161.75,17161.75,17148.55,17148.55,0,0
NIFTY,20211126,13:33,17155.3,17165.35,17155.3,17162.4,0,0
NIFTY,20211126,13:32,17155.55,17157.1,17149.4,17155.15,0,0
NIFTY,20211126,13:31,17149.8,17157.95,17148.35,17155.8,0,0
NIFTY,20211126,13:30,17154.35,17154.8,17147.65,17150.25,0,0
NIFTY,20211126,13:29,17162.45,17162.7,17153.8,17154.25,0,0
NIFTY,20211126,13:28,17156.4,17164,17153.55,17162.4,0,0
NIFTY,20211126,13:27,17158.8,17161,17154.65,17156.45,0,0
NIFTY,20211126,13:26,17158.3,17158.9,17156.25,17158.9,0,0
NIFTY,20211126,13:25,17166.2,17167.9,17156.3,17159.15,0,0
NIFTY,20211126,13:24,17168.65,17170.5,17163.75,17164.9,0,0
NIFTY,20211126,13:23,17176.35,17176.7,17165.95,17167.95,0,0
NIFTY,20211126,13:22,17165.2,17176.95,17164.9,17175.8,0,0
NIFTY,20211126,13:21,17157.85,17165.45,17157.05,17165.05,0,0
NIFTY,20211126,13:20,17163.7,17163.7,17155.75,17157.65,0,0
NIFTY,20211126,13:19,17166.4,17167.55,17163.2,17163.25,0,0
NIFTY,20211126,13:18,17169.9,17171.05,17160.6,17166.65,0,0
NIFTY,20211126,13:17,17175.05,17175.95,17168.25,17169.25,0,0
NIFTY,20211126,13:16,17174.85,17177.3,17169.15,17175.3,0,0
NIFTY,20211126,13:15,17177.35,17178.7,17174.75,17174.75,0,0
NIFTY,20211126,13:14,17182.1,17182.35,17174.15,17177.25,0,0
NIFTY,20211126,13:13,17171.6,17182.45,17171.6,17182.25,0,0
NIFTY,20211126,13:12,17180.95,17182.7,17173.8,17173.8,0,0
NIFTY,20211126,13:11,17186.9,17188.55,17179.6,17180.8,0,0
NIFTY,20211126,13:10,17184.95,17186.7,17175.1,17186.35,0,0
NIFTY,20211126,13:09,17197,17197.3,17182.2,17184.65,0,0
NIFTY,20211126,13:08,17199.8,17200.6,17195.1,17197.55,0,0
NIFTY,20211126,13:07,17191.95,17200.95,17191.95,17200.2,0,0
NIFTY,20211126,13:06,17202.85,17202.9,17192.75,17193.4,0,0
NIFTY,20211126,13:05,17205,17207.65,17202.85,17203.3,0,0
NIFTY,20211126,13:04,17203.2,17204.8,17198.55,17204.1,0,0
NIFTY,20211126,13:03,17205.1,17209.7,17200.7,17203.05,0,0
NIFTY,20211126,13:02,17186,17210.1,17185.9,17205,0,0
NIFTY,20211126,13:01,17184.4,17185.65,17175.85,17185.65,0,0
NIFTY,20211126,13:00,17183.9,17191.55,17183.9,17184.05,0,0
NIFTY,20211126,12:59,17178.85,17188.65,17177.9,17184.5,0,0
NIFTY,20211126,12:58,17187,17187.3,17177.25,17178.8,0,0
NIFTY,20211126,12:57,17196.9,17197.5,17186.85,17187.1,0,0
NIFTY,20211126,12:56,17190.45,17200.9,17190.45,17195.9,0,0
NIFTY,20211126,12:55,17197.7,17197.95,17190.3,17190.7,0,0
NIFTY,20211126,12:54,17195.2,17200.85,17195.2,17197.85,0,0
NIFTY,20211126,12:53,17190.55,17194.9,17190.55,17194.9,0,0
NIFTY,20211126,12:52,17191.05,17196.45,17188.55,17190.75,0,0
NIFTY,20211126,12:51,17193.85,17196.8,17190,17191,0,0
NIFTY,20211126,12:50,17189.8,17196.95,17186.4,17194.85,0,0
NIFTY,20211126,12:49,17180.85,17190.55,17180.15,17189.7,0,0
NIFTY,20211126,12:48,17189.9,17191.45,17179.8,17180.85,0,0
NIFTY,20211126,12:47,17184.65,17192.7,17183.45,17189.1,0,0
NIFTY,20211126,12:46,17185.1,17190.9,17180.35,17184.45,0,0
NIFTY,20211126,12:45,17171.65,17184.95,17171.65,17184.95,0,0
NIFTY,20211126,12:44,17158.9,17177.85,17158.75,17171.1,0,0
NIFTY,20211126,12:43,17163.95,17168.55,17159.1,17159.1,0,0
NIFTY,20211126,12:42,17157,17164.1,17156.95,17163.45,0,0
NIFTY,20211126,12:41,17158.05,17163.7,17154,17155.85,0,0
NIFTY,20211126,12:40,17151.8,17158.55,17149.95,17158.3,0,0
NIFTY,20211126,12:39,17147.45,17157.15,17147.45,17152.1,0,0
NIFTY,20211126,12:38,17165.6,17165.8,17147.75,17147.75,0,0
NIFTY,20211126,12:37,17165.65,17171.65,17155.15,17165.05,0,0
NIFTY,20211126,12:36,17176.15,17179.55,17165.3,17166.25,0,0
NIFTY,20211126,12:35,17168.45,17177.1,17165.05,17177.1,0,0
NIFTY,20211126,12:34,17165.05,17174.35,17165.05,17167.55,0,0
NIFTY,20211126,12:33,17165.75,17170.35,17163,17163.65,0,0
NIFTY,20211126,12:32,17164.8,17169.4,17160.15,17165.5,0,0
NIFTY,20211126,12:31,17154.85,17165.2,17154.75,17164.8,0,0
NIFTY,20211126,12:30,17147.8,17155.6,17147.75,17154.6,0,0
NIFTY,20211126,12:29,17140.3,17149.3,17137.65,17147.8,0,0
NIFTY,20211126,12:28,17146.1,17148.05,17133.6,17138.55,0,0
NIFTY,20211126,12:27,17147.2,17163.25,17145.85,17146.35,0,0
NIFTY,20211126,12:26,17123.8,17145.6,17118.7,17145.55,0,0
NIFTY,20211126,12:25,17125.05,17125.05,17118.65,17123.5,0,0
NIFTY,20211126,12:24,17131.15,17131.95,17124.25,17124.4,0,0
NIFTY,20211126,12:23,17129.85,17136.15,17128.1,17132.95,0,0
NIFTY,20211126,12:22,17137.1,17137.8,17129.15,17129.95,0,0
NIFTY,20211126,12:21,17136.05,17138.95,17134.45,17137.2,0,0
NIFTY,20211126,12:20,17134.4,17137.2,17129.25,17136,0,0
NIFTY,20211126,12:19,17140.35,17141.85,17133.8,17134.55,0,0
NIFTY,20211126,12:18,17140.45,17145.8,17139.55,17140.45,0,0
NIFTY,20211126,12:17,17144.3,17145.4,17138.05,17140.9,0,0
NIFTY,20211126,12:16,17144.8,17148.25,17143.4,17144.85,0,0
NIFTY,20211126,12:15,17148.75,17149.45,17140.1,17145.9,0,0
NIFTY,20211126,12:14,17149.05,17154.6,17147.85,17148.4,0,0
NIFTY,20211126,12:13,17151,17153.45,17145.75,17148.8,0,0
NIFTY,20211126,12:12,17147.95,17153.75,17144.05,17151.5,0,0
NIFTY,20211126,12:11,17143.6,17149.05,17137.1,17148.75,0,0
NIFTY,20211126,12:10,17148.45,17151.55,17142.2,17143.65,0,0
NIFTY,20211126,12:09,17161.4,17161.65,17145,17148.65,0,0
NIFTY,20211126,12:08,17156.3,17165.05,17155.7,17162.25,0,0
NIFTY,20211126,12:07,17157.6,17159.1,17155.4,17156,0,0
NIFTY,20211126,12:06,17160.25,17161.05,17154.6,17157.75,0,0
NIFTY,20211126,12:05,17156.8,17165.75,17155.65,17160.85,0,0
NIFTY,20211126,12:04,17153.8,17157.7,17153.55,17156.95,0,0
NIFTY,20211126,12:03,17162.1,17163.2,17150.35,17155.15,0,0
NIFTY,20211126,12:02,17155.3,17164.05,17155.3,17162.65,0,0
NIFTY,20211126,12:01,17154.05,17156.9,17148.25,17154.9,0,0
NIFTY,20211126,12:00,17168.45,17168.95,17154,17154.7,0,0
NIFTY,20211126,11:59,17174.05,17174.05,17167.75,17169.1,0,0
NIFTY,20211126,11:58,17169.95,17177.15,17169.95,17173.05,0,0
NIFTY,20211126,11:57,17164.05,17172.85,17164.05,17170.4,0,0
NIFTY,20211126,11:56,17173.8,17173.8,17160.05,17163.05,0,0
NIFTY,20211126,11:55,17194.9,17195.75,17173.1,17173.15,0,0
NIFTY,20211126,11:54,17202.1,17202.1,17193.35,17195.35,0,0
NIFTY,20211126,11:53,17201.2,17205.5,17198.95,17201.55,0,0
NIFTY,20211126,11:52,17197.1,17203.45,17197.1,17201.5,0,0
NIFTY,20211126,11:51,17188.15,17197.95,17187.15,17197.35,0,0
NIFTY,20211126,11:50,17187.8,17192.45,17183.5,17187.6,0,0
NIFTY,20211126,11:49,17192.2,17192.6,17185.25,17187.8,0,0
NIFTY,20211126,11:48,17184.1,17195.35,17184.1,17193.1,0,0
NIFTY,20211126,11:47,17188.1,17189.4,17180.2,17184.25,0,0
NIFTY,20211126,11:46,17200.8,17203.2,17184.35,17186.7,0,0
NIFTY,20211126,11:45,17202.1,17206.05,17201.6,17204.15,0,0
NIFTY,20211126,11:44,17202.75,17204.55,17195.6,17202.35,0,0
NIFTY,20211126,11:43,17196.9,17203.7,17196.2,17202.2,0,0
NIFTY,20211126,11:42,17197.8,17203.4,17193.3,17196.95,0,0
NIFTY,20211126,11:41,17201.3,17202,17194.05,17198.6,0,0
NIFTY,20211126,11:40,17201.85,17206.45,17201.85,17202.05,0,0
NIFTY,20211126,11:39,17190.2,17201.5,17190.2,17201.5,0,0
NIFTY,20211126,11:38,17200.65,17203.4,17189.1,17189.1,0,0
NIFTY,20211126,11:37,17198.6,17202.15,17195,17201.15,0,0
NIFTY,20211126,11:36,17192.7,17198.85,17187.6,17198.85,0,0
NIFTY,20211126,11:35,17193.1,17196.3,17186.85,17193.1,0,0
NIFTY,20211126,11:34,17184.95,17193,17183.2,17193,0,0
NIFTY,20211126,11:33,17179.5,17186.45,17179.5,17184.8,0,0
NIFTY,20211126,11:32,17184.7,17184.8,17175.4,17178.9,0,0
NIFTY,20211126,11:31,17182.95,17187.4,17178.85,17184.75,0,0
NIFTY,20211126,11:30,17179.3,17182.85,17177.2,17182.15,0,0
NIFTY,20211126,11:29,17180.15,17182.75,17177.05,17179.7,0,0
NIFTY,20211126,11:28,17175.6,17180.4,17172.8,17180.4,0,0
NIFTY,20211126,11:27,17170.35,17176.4,17168.8,17175.6,0,0
NIFTY,20211126,11:26,17167.2,17171,17164.55,17170.75,0,0
NIFTY,20211126,11:25,17153.25,17166.85,17153.25,17166.85,0,0
NIFTY,20211126,11:24,17147.85,17154.2,17147.1,17153.45,0,0
NIFTY,20211126,11:23,17140.85,17149.5,17140.65,17147.6,0,0
NIFTY,20211126,11:22,17142.9,17145.2,17138.25,17140.5,0,0
NIFTY,20211126,11:21,17150.85,17151.2,17141.4,17142.5,0,0
NIFTY,20211126,11:20,17170.4,17170.4,17150.05,17151.05,0,0
NIFTY,20211126,11:19,17171.5,17176.5,17169.85,17170.9,0,0
NIFTY,20211126,11:18,17168.55,17172.4,17166.45,17171.4,0,0
NIFTY,20211126,11:17,17170.85,17171.9,17161.3,17167.75,0,0
NIFTY,20211126,11:16,17162.75,17173.65,17161.75,17171.5,0,0
NIFTY,20211126,11:15,17165.55,17170.05,17161.5,17162.75,0,0
NIFTY,20211126,11:14,17158,17165.8,17155.1,17165.8,0,0
NIFTY,20211126,11:13,17160.9,17161.3,17154.65,17158.2,0,0
NIFTY,20211126,11:12,17153.55,17161.6,17153.45,17160.95,0,0
NIFTY,20211126,11:11,17135.25,17155.25,17135.25,17153.1,0,0
NIFTY,20211126,11:10,17129,17135.8,17129,17135.3,0,0
NIFTY,20211126,11:09,17125.85,17130.85,17125.8,17128.95,0,0
NIFTY,20211126,11:08,17122.15,17128.9,17120,17126.05,0,0
NIFTY,20211126,11:07,17115.85,17123.6,17114.75,17122.3,0,0
NIFTY,20211126,11:06,17125.65,17126.65,17115.65,17116.05,0,0
NIFTY,20211126,11:05,17123.25,17127.25,17120.55,17125.15,0,0
NIFTY,20211126,11:04,17124.15,17124.6,17116.35,17123.5,0,0
NIFTY,20211126,11:03,17122.15,17127.25,17118.6,17125.4,0,0
NIFTY,20211126,11:02,17118.6,17125.1,17114.45,17123.25,0,0
NIFTY,20211126,11:01,17107.4,17117.5,17099.7,17117.5,0,0
NIFTY,20211126,11:00,17100.35,17110.4,17088.7,17109.2,0,0
NIFTY,20211126,10:59,17114.8,17114.8,17096.1,17099.85,0,0
NIFTY,20211126,10:58,17105.75,17121.6,17105.75,17114.55,0,0
NIFTY,20211126,10:57,17107.85,17117.7,17105.95,17107.25,0,0
NIFTY,20211126,10:56,17106.75,17108.6,17098.5,17106.95,0,0
NIFTY,20211126,10:55,17115.6,17118.65,17106,17107.35,0,0
NIFTY,20211126,10:54,17132.55,17133.8,17112.55,17115.45,0,0
NIFTY,20211126,10:53,17132.7,17136.5,17129.05,17133,0,0
NIFTY,20211126,10:52,17128.75,17136.8,17128.75,17133.4,0,0
NIFTY,20211126,10:51,17137.2,17138.6,17127.85,17128.8,0,0
NIFTY,20211126,10:50,17130.25,17140.2,17124.3,17138.9,0,0
NIFTY,20211126,10:49,17123.9,17136.25,17122.75,17130.05,0,0
NIFTY,20211126,10:48,17137.8,17140.5,17124.35,17124.55,0,0
NIFTY,20211126,10:47,17129.5,17147.55,17129.35,17138.95,0,0
NIFTY,20211126,10:46,17142.95,17142.95,17127.1,17129.7,0,0
NIFTY,20211126,10:45,17137.75,17146.2,17133.3,17141.1,0,0
NIFTY,20211126,10:44,17136.15,17145.2,17132.05,17140.45,0,0
NIFTY,20211126,10:43,17140.3,17141.85,17132.9,17135.55,0,0
NIFTY,20211126,10:42,17140.7,17144.65,17130.95,17140.15,0,0
NIFTY,20211126,10:41,17127.8,17145.5,17126.85,17140.2,0,0
NIFTY,20211126,10:40,17130.6,17133.5,17124.95,17128.15,0,0
NIFTY,20211126,10:39,17141.95,17142.95,17126.75,17130.4,0,0
NIFTY,20211126,10:38,17170.9,17171.55,17140.8,17140.8,0,0
NIFTY,20211126,10:37,17154.25,17171.95,17153.7,17171.8,0,0
NIFTY,20211126,10:36,17166.7,17166.7,17152.45,17155.15,0,0
NIFTY,20211126,10:35,17169.3,17174.4,17162.65,17167.25,0,0
NIFTY,20211126,10:34,17153,17172.3,17153,17171.6,0,0
NIFTY,20211126,10:33,17139.6,17156.2,17138.2,17152.75,0,0
NIFTY,20211126,10:32,17130.55,17139.4,17126.7,17138.8,0,0
NIFTY,20211126,10:31,17151.8,17152.45,17131.8,17131.9,0,0
NIFTY,20211126,10:30,17159.2,17159.8,17151.5,17152,0,0
NIFTY,20211126,10:29,17165.15,17166.45,17155.8,17158.6,0,0
NIFTY,20211126,10:28,17169.05,17175.6,17160.8,17165.3,0,0
NIFTY,20211126,10:27,17175.4,17175.45,17162.05,17169.25,0,0
NIFTY,20211126,10:26,17183.45,17183.45,17169,17175.85,0,0
NIFTY,20211126,10:25,17171.85,17188.9,17166.65,17184.9,0,0
NIFTY,20211126,10:24,17184.2,17184.2,17169.7,17173.3,0,0
NIFTY,20211126,10:23,17194.4,17195,17184.05,17184.05,0,0
NIFTY,20211126,10:22,17209.3,17209.3,17194.8,17195.75,0,0
NIFTY,20211126,10:21,17218.35,17218.75,17202.65,17209.3,0,0
NIFTY,20211126,10:20,17241.15,17241.15,17218.9,17219.7,0,0
NIFTY,20211126,10:19,17232.3,17241.85,17231.3,17241.55,0,0
NIFTY,20211126,10:18,17237.65,17238.55,17232.7,17232.7,0,0
NIFTY,20211126,10:17,17239.55,17240.25,17234.75,17237.25,0,0
NIFTY,20211126,10:16,17244.05,17249.45,17240.3,17240.3,0,0
NIFTY,20211126,10:15,17249.8,17250.7,17240.7,17244.2,0,0
NIFTY,20211126,10:14,17265.15,17269.8,17252.4,17252.4,0,0
NIFTY,20211126,10:13,17265.6,17269.2,17259.3,17263.75,0,0
NIFTY,20211126,10:12,17258.1,17265.45,17257.7,17264.25,0,0
NIFTY,20211126,10:11,17247.95,17258.35,17247.35,17255.25,0,0
NIFTY,20211126,10:10,17257.85,17257.85,17245.55,17247.2,0,0
NIFTY,20211126,10:09,17256.2,17258.35,17251.25,17257.95,0,0
NIFTY,20211126,10:08,17245.5,17257.8,17244.2,17256.9,0,0
NIFTY,20211126,10:07,17255.4,17257.85,17243.75,17244.55,0,0
NIFTY,20211126,10:06,17246.5,17255.8,17246.3,17254.6,0,0
NIFTY,20211126,10:05,17239.45,17246.3,17233.6,17245.8,0,0
NIFTY,20211126,10:04,17254.95,17254.95,17237.05,17238.65,0,0
NIFTY,20211126,10:03,17239.4,17257.9,17238.75,17255.55,0,0
NIFTY,20211126,10:02,17231.35,17241.95,17229.05,17238.65,0,0
NIFTY,20211126,10:01,17222.4,17231,17220.4,17231,0,0
NIFTY,20211126,10:00,17233.2,17233.2,17217.35,17222.3,0,0
NIFTY,20211126,09:59,17234,17240.25,17227.2,17233.25,0,0
NIFTY,20211126,09:58,17236.9,17237.45,17225.55,17235.15,0,0
NIFTY,20211126,09:57,17242.9,17242.9,17234.9,17236.2,0,0
NIFTY,20211126,09:56,17238.45,17248.95,17234.9,17241.7,0,0
NIFTY,20211126,09:55,17246.5,17249.95,17230.65,17237.6,0,0
NIFTY,20211126,09:54,17263.25,17263.25,17247.25,17248.35,0,0
NIFTY,20211126,09:53,17259.5,17270.7,17257,17263.95,0,0
NIFTY,20211126,09:52,17273.75,17273.75,17255.8,17258.9,0,0
NIFTY,20211126,09:51,17291.05,17291.05,17270.5,17273.25,0,0
NIFTY,20211126,09:50,17302.85,17302.85,17290.25,17291.6,0,0
NIFTY,20211126,09:49,17320.25,17320.25,17302.65,17302.65,0,0
NIFTY,20211126,09:48,17318.25,17325.4,17317.6,17320.5,0,0
NIFTY,20211126,09:47,17320.85,17328.9,17317.9,17318.1,0,0
NIFTY,20211126,09:46,17329.9,17331.65,17318.55,17321,0,0
NIFTY,20211126,09:45,17330.6,17330.8,17322.5,17329.5,0,0
NIFTY,20211126,09:44,17333.6,17338.7,17329.85,17331.85,0,0
NIFTY,20211126,09:43,17334.45,17337.25,17325.2,17334.55,0,0
NIFTY,20211126,09:42,17330.7,17335.4,17325.95,17333.35,0,0
NIFTY,20211126,09:41,17318.35,17329.85,17317.1,17329.65,0,0
NIFTY,20211126,09:40,17317.25,17322.55,17315.25,17318.1,0,0
NIFTY,20211126,09:39,17310.2,17319.25,17309.75,17317.3,0,0
NIFTY,20211126,09:38,17311.65,17319.5,17302.65,17310.6,0,0
NIFTY,20211126,09:37,17313.75,17319.3,17308.7,17312.45,0,0
NIFTY,20211126,09:36,17313.7,17318.75,17307.1,17313.5,0,0
NIFTY,20211126,09:35,17321.25,17325.2,17313.7,17313.9,0,0
NIFTY,20211126,09:34,17341.7,17344.95,17318.45,17320,0,0
NIFTY,20211126,09:33,17326.5,17342.75,17324.35,17340,0,0
NIFTY,20211126,09:32,17310.95,17326.5,17310.25,17326.05,0,0
NIFTY,20211126,09:31,17305.35,17313.55,17304.75,17309.45,0,0
NIFTY,20211126,09:30,17296.85,17302.95,17282.35,17302.95,0,0
NIFTY,20211126,09:29,17291.95,17296.2,17285.35,17295.65,0,0
NIFTY,20211126,09:28,17295.45,17298.6,17282.7,17292.8,0,0
NIFTY,20211126,09:27,17285.4,17297.5,17284.55,17295.25,0,0
NIFTY,20211126,09:26,17282.2,17287.5,17273.2,17285.25,0,0
NIFTY,20211126,09:25,17297.15,17297.15,17274.9,17284,0,0
NIFTY,20211126,09:24,17283.6,17297.8,17283.35,17295.35,0,0
NIFTY,20211126,09:23,17289.95,17289.95,17279.95,17282.55,0,0
NIFTY,20211126,09:22,17295.45,17306.1,17284,17288.5,0,0
NIFTY,20211126,09:21,17320.65,17322.45,17295.4,17296.2,0,0
NIFTY,20211126,09:20,17315.15,17328.5,17313.4,17318.8,0,0
NIFTY,20211126,09:19,17323.7,17323.85,17310.1,17316.05,0,0
NIFTY,20211126,09:18,17325.35,17338.35,17321.7,17322.1,0,0
NIFTY,20211126,09:17,17308.55,17323.65,17300,17322.5,0,0
NIFTY,20211126,09:16,17327,17334.1,17304.6,17309.5,0,0
NIFTY,20211126,09:15,17338.75,17343.1,17295.7,17326.3,0,0
NIFTY,20211125,15:29,17546.1,17551.7,17542.15,17547,0,0
NIFTY,20211125,15:28,17547.15,17551.75,17542.65,17545.4,0,0
NIFTY,20211125,15:27,17552.65,17553.45,17544.4,17549.6,0,0
NIFTY,20211125,15:26,17553,17555.8,17552.45,17553.85,0,0
NIFTY,20211125,15:25,17552.05,17555.1,17550.95,17554.3,0,0
NIFTY,20211125,15:24,17548,17552.95,17547.55,17552.7,0,0
NIFTY,20211125,15:23,17541.3,17550.05,17539.3,17549.75,0,0
NIFTY,20211125,15:22,17538.7,17542.7,17538.45,17542.2,0,0
NIFTY,20211125,15:21,17538.3,17540.75,17534.5,17539.25,0,0
NIFTY,20211125,15:20,17537.6,17539.3,17534.7,17539.1,0,0
NIFTY,20211125,15:19,17536.8,17539.45,17536,17539.1,0,0
NIFTY,20211125,15:18,17529.7,17537.4,17529.7,17537.4,0,0
NIFTY,20211125,15:17,17531.8,17534.1,17530.3,17530.3,0,0
NIFTY,20211125,15:16,17530.35,17533.6,17528.95,17531.7,0,0
NIFTY,20211125,15:15,17529.75,17532.95,17528.45,17532.15,0,0
NIFTY,20211125,15:14,17527.8,17531.85,17527.55,17530.35,0,0
NIFTY,20211125,15:13,17526.2,17529.75,17526.2,17528.4,0,0
NIFTY,20211125,15:12,17519.9,17530.9,17519.9,17525.6,0,0
NIFTY,20211125,15:11,17509.85,17523.55,17509.85,17520.2,0,0
NIFTY,20211125,15:10,17512.05,17513.45,17509.6,17510.15,0,0
NIFTY,20211125,15:09,17517.9,17519.2,17512.45,17512.55,0,0
NIFTY,20211125,15:08,17514.25,17519.95,17514.25,17517.1,0,0
NIFTY,20211125,15:07,17518.6,17519.5,17512.35,17514.7,0,0
NIFTY,20211125,15:06,17524.85,17526.5,17517.55,17519.3,0,0
NIFTY,20211125,15:05,17529.5,17529.65,17523.5,17525.65,0,0
NIFTY,20211125,15:04,17525.5,17530.05,17522.85,17530.05,0,0
NIFTY,20211125,15:03,17534.4,17535.8,17523.85,17525.75,0,0
NIFTY,20211125,15:02,17536.6,17536.6,17527.85,17534.95,0,0
NIFTY,20211125,15:01,17538.15,17547.4,17535.25,17535.9,0,0
NIFTY,20211125,15:00,17558.35,17561.15,17538.3,17538.3,0,0
NIFTY,20211125,14:59,17552.6,17555.7,17552.6,17555.1,0,0
NIFTY,20211125,14:58,17553.55,17553.55,17551.3,17552.65,0,0
NIFTY,20211125,14:57,17553.05,17555.8,17552.9,17553.05,0,0
NIFTY,20211125,14:56,17551.85,17555,17550.95,17553.25,0,0
NIFTY,20211125,14:55,17553.4,17553.4,17549.7,17552.1,0,0
NIFTY,20211125,14:54,17552.15,17553.5,17549.3,17552.85,0,0
NIFTY,20211125,14:53,17546.25,17556,17545,17551.4,0,0
NIFTY,20211125,14:52,17552.1,17552.65,17546.45,17546.75,0,0
NIFTY,20211125,14:51,17553.15,17559.8,17550.4,17551.2,0,0
NIFTY,20211125,14:50,17562.45,17563.1,17553.1,17553.7,0,0
NIFTY,20211125,14:49,17558.55,17563.85,17554,17562.75,0,0
NIFTY,20211125,14:48,17551.35,17558.9,17550,17558.65,0,0
NIFTY,20211125,14:47,17541.25,17551.45,17541.25,17550.5,0,0
NIFTY,20211125,14:46,17540.9,17542.75,17539.1,17541.2,0,0
NIFTY,20211125,14:45,17543.4,17545.85,17541.3,17541.5,0,0
NIFTY,20211125,14:44,17534.15,17544.65,17530.55,17542.75,0,0
NIFTY,20211125,14:43,17539.9,17540.15,17533.95,17533.95,0,0
NIFTY,20211125,14:42,17539.8,17541.55,17536.85,17539.15,0,0
NIFTY,20211125,14:41,17543.1,17545.85,17538.8,17540.45,0,0
NIFTY,20211125,14:40,17536.25,17543.8,17536.05,17542.55,0,0
NIFTY,20211125,14:39,17530.4,17536.95,17528.8,17536.15,0,0
NIFTY,20211125,14:38,17528.4,17532.35,17524.15,17530.05,0,0
NIFTY,20211125,14:37,17521.95,17528.8,17518.75,17528.5,0,0
NIFTY,20211125,14:36,17536.95,17536.95,17519,17521.7,0,0
NIFTY,20211125,14:35,17522.75,17536.1,17521.95,17536.1,0,0
NIFTY,20211125,14:34,17530.05,17531.45,17521.9,17523.15,0,0
NIFTY,20211125,14:33,17539.5,17539.5,17530.6,17531,0,0
NIFTY,20211125,14:32,17542.75,17543,17537.45,17539.55,0,0
NIFTY,20211125,14:31,17542.1,17544.35,17541.55,17542.5,0,0
NIFTY,20211125,14:30,17532.35,17544.85,17532.35,17542.05,0,0
NIFTY,20211125,14:29,17530.3,17534,17527.45,17532.2,0,0
NIFTY,20211125,14:28,17537.65,17539.85,17530.4,17530.4,0,0
NIFTY,20211125,14:27,17546.95,17547.95,17534.85,17537.5,0,0
NIFTY,20211125,14:26,17544.65,17547.9,17543.25,17546.65,0,0
NIFTY,20211125,14:25,17531.2,17544.95,17530.85,17543.45,0,0
NIFTY,20211125,14:24,17531.3,17534.65,17530.1,17530.8,0,0
NIFTY,20211125,14:23,17525.65,17535.65,17525.15,17530.25,0,0
NIFTY,20211125,14:22,17518.5,17525.85,17516.85,17525.25,0,0
NIFTY,20211125,14:21,17514.55,17519.3,17514.55,17518.6,0,0
NIFTY,20211125,14:20,17516.55,17517.95,17513.6,17515.3,0,0
NIFTY,20211125,14:19,17517.75,17519.1,17515.55,17516,0,0
NIFTY,20211125,14:18,17510.85,17520.15,17508.1,17518.2,0,0
NIFTY,20211125,14:17,17510.3,17512.85,17509.4,17510.45,0,0
NIFTY,20211125,14:16,17510.3,17511.85,17506.55,17510.4,0,0
NIFTY,20211125,14:15,17508.7,17516.05,17508.25,17510.9,0,0
NIFTY,20211125,14:14,17522.7,17522.7,17503.5,17508.85,0,0
NIFTY,20211125,14:13,17494.45,17523.05,17493.8,17521.7,0,0
NIFTY,20211125,14:12,17496.15,17498.1,17493.75,17494.95,0,0
NIFTY,20211125,14:11,17499.8,17499.8,17492.15,17496.3,0,0
NIFTY,20211125,14:10,17501.15,17504.65,17500.05,17500.2,0,0
NIFTY,20211125,14:09,17496.5,17500.05,17495,17499.95,0,0
NIFTY,20211125,14:08,17499.4,17499.65,17495.2,17496.9,0,0
NIFTY,20211125,14:07,17499.5,17501.7,17498.65,17499.75,0,0
NIFTY,20211125,14:06,17497.3,17501.1,17496.95,17499.7,0,0
NIFTY,20211125,14:05,17494.4,17499.65,17493.5,17497.05,0,0
NIFTY,20211125,14:04,17502.7,17503.1,17492.7,17494.4,0,0
NIFTY,20211125,14:03,17504.2,17504.6,17501.55,17502.7,0,0
NIFTY,20211125,14:02,17508.1,17508.85,17502.9,17504.15,0,0
NIFTY,20211125,14:01,17511.5,17511.8,17505.9,17508.9,0,0
NIFTY,20211125,14:00,17496.6,17511.8,17489.15,17511.8,0,0
NIFTY,20211125,13:59,17508.25,17508.6,17491.9,17496.35,0,0
NIFTY,20211125,13:58,17509.65,17511.15,17507.2,17508,0,0
NIFTY,20211125,13:57,17509.5,17513.25,17508.85,17510.15,0,0
NIFTY,20211125,13:56,17505.85,17511.7,17504.5,17509.35,0,0
NIFTY,20211125,13:55,17507.6,17509.3,17504.2,17505.8,0,0
NIFTY,20211125,13:54,17510.35,17511.7,17507,17508.2,0,0
NIFTY,20211125,13:53,17514.4,17515,17509.7,17510.35,0,0
NIFTY,20211125,13:52,17512.9,17516.45,17509,17513.95,0,0
NIFTY,20211125,13:51,17516.45,17516.65,17512.2,17512.45,0,0
NIFTY,20211125,13:50,17511.85,17516.4,17508.7,17516.1,0,0
NIFTY,20211125,13:49,17506.15,17511.9,17501.6,17511.9,0,0
NIFTY,20211125,13:48,17511.9,17513.15,17505.65,17506.7,0,0
NIFTY,20211125,13:47,17503.2,17516.75,17503.2,17511.9,0,0
NIFTY,20211125,13:46,17500.45,17504.2,17499.95,17504.05,0,0
NIFTY,20211125,13:45,17503.95,17504.55,17499.65,17499.65,0,0
NIFTY,20211125,13:44,17506.85,17506.85,17502.1,17504.15,0,0
NIFTY,20211125,13:43,17511.05,17511.4,17505.6,17505.9,0,0
NIFTY,20211125,13:42,17511.8,17514.8,17508.55,17511.55,0,0
NIFTY,20211125,13:41,17511.95,17514.05,17510.95,17510.95,0,0
NIFTY,20211125,13:40,17504.35,17511.8,17504.35,17510.9,0,0
NIFTY,20211125,13:39,17512.35,17513.4,17504.25,17504.4,0,0
NIFTY,20211125,13:38,17501.7,17512.75,17499.9,17511.85,0,0
NIFTY,20211125,13:37,17498.15,17501.3,17495.8,17501.25,0,0
NIFTY,20211125,13:36,17499.4,17499.65,17495.25,17498.1,0,0
NIFTY,20211125,13:35,17495.3,17498.85,17491.25,17498.6,0,0
NIFTY,20211125,13:34,17494.3,17495.8,17488.85,17495.75,0,0
NIFTY,20211125,13:33,17507.6,17507.6,17483.45,17495.4,0,0
NIFTY,20211125,13:32,17508.95,17514.7,17508,17508.15,0,0
NIFTY,20211125,13:31,17503.85,17511.55,17503.85,17508.35,0,0
NIFTY,20211125,13:30,17498,17501.4,17494.2,17500.65,0,0
NIFTY,20211125,13:29,17496.7,17497.7,17495.2,17496.7,0,0
NIFTY,20211125,13:28,17498.95,17499.95,17496.4,17497.1,0,0
NIFTY,20211125,13:27,17501.4,17501.45,17497.9,17499.2,0,0
NIFTY,20211125,13:26,17493.8,17502.55,17493.55,17501.45,0,0
NIFTY,20211125,13:25,17501.05,17502.2,17492.65,17493.65,0,0
NIFTY,20211125,13:24,17509.65,17509.95,17500.9,17501.25,0,0
NIFTY,20211125,13:23,17517.2,17518.15,17510.4,17510.4,0,0
NIFTY,20211125,13:22,17524.3,17524.3,17516.1,17516.9,0,0
NIFTY,20211125,13:21,17528.25,17528.25,17520.4,17524.65,0,0
NIFTY,20211125,13:20,17531.6,17532.55,17527.75,17527.75,0,0
NIFTY,20211125,13:19,17516.55,17532.4,17516.15,17531.55,0,0
NIFTY,20211125,13:18,17517.6,17518.1,17513.5,17516.3,0,0
NIFTY,20211125,13:17,17514.45,17518.35,17512.6,17517.5,0,0
NIFTY,20211125,13:16,17516.85,17516.85,17512,17513.8,0,0
NIFTY,20211125,13:15,17516.95,17519.6,17514.55,17516.65,0,0
NIFTY,20211125,13:14,17514.4,17517,17510.6,17516.15,0,0
NIFTY,20211125,13:13,17512.15,17515.7,17510.35,17514.7,0,0
NIFTY,20211125,13:12,17520.55,17520.55,17511.7,17511.7,0,0
NIFTY,20211125,13:11,17514.95,17521.15,17510.55,17519.35,0,0
NIFTY,20211125,13:10,17522.2,17522.75,17515.45,17515.45,0,0
NIFTY,20211125,13:09,17518.25,17523,17517.75,17522.75,0,0
NIFTY,20211125,13:08,17510,17519.6,17508.1,17518.15,0,0
NIFTY,20211125,13:07,17509.75,17509.85,17505.45,17509.6,0,0
NIFTY,20211125,13:06,17504.4,17509.95,17503.55,17509.95,0,0
NIFTY,20211125,13:05,17499.4,17504.85,17498.8,17504.75,0,0
NIFTY,20211125,13:04,17494.6,17500.1,17492.55,17499.2,0,0
NIFTY,20211125,13:03,17491.9,17498.1,17491.4,17493.95,0,0
NIFTY,20211125,13:02,17476.3,17492.55,17474.55,17492.55,0,0
NIFTY,20211125,13:01,17468.1,17476.6,17468.1,17476.1,0,0
NIFTY,20211125,13:00,17467.75,17468.3,17463.3,17468.2,0,0
NIFTY,20211125,12:59,17470.55,17470.55,17464.3,17467.75,0,0
NIFTY,20211125,12:58,17467.65,17472.6,17463.6,17469.65,0,0
NIFTY,20211125,12:57,17459.75,17469.55,17458.8,17467.05,0,0
NIFTY,20211125,12:56,17464.5,17464.55,17453.75,17459.05,0,0
NIFTY,20211125,12:55,17471.6,17474.4,17464.7,17465.05,0,0
NIFTY,20211125,12:54,17477.15,17477.25,17470.9,17470.9,0,0
NIFTY,20211125,12:53,17477.25,17477.7,17474.05,17476.85,0,0
NIFTY,20211125,12:52,17481.15,17481.55,17477.65,17477.9,0,0
NIFTY,20211125,12:51,17491.7,17491.7,17481.6,17482.1,0,0
NIFTY,20211125,12:50,17497.85,17497.85,17490.9,17490.9,0,0
NIFTY,20211125,12:49,17501.3,17501.9,17496.6,17497.8,0,0
NIFTY,20211125,12:48,17493.35,17502,17490.9,17502,0,0
NIFTY,20211125,12:47,17493.5,17495.7,17492.6,17493.35,0,0
NIFTY,20211125,12:46,17494.2,17495.35,17491.75,17492.6,0,0
NIFTY,20211125,12:45,17495.1,17495.1,17490.1,17494,0,0
NIFTY,20211125,12:44,17494.7,17498,17490.5,17495.1,0,0
NIFTY,20211125,12:43,17502.85,17503.65,17494.25,17494.65,0,0
NIFTY,20211125,12:42,17509.15,17510.05,17504,17504,0,0
NIFTY,20211125,12:41,17509.75,17510.5,17507.7,17509.55,0,0
NIFTY,20211125,12:40,17515.5,17517.25,17509.5,17509.9,0,0
NIFTY,20211125,12:39,17511.25,17517,17508.7,17516.25,0,0
NIFTY,20211125,12:38,17510.8,17511.75,17508.3,17510.55,0,0
NIFTY,20211125,12:37,17513.5,17513.6,17509.75,17510.6,0,0
NIFTY,20211125,12:36,17514.55,17515.35,17512.9,17513.45,0,0
NIFTY,20211125,12:35,17515.8,17515.8,17511.05,17514.2,0,0
NIFTY,20211125,12:34,17515.3,17518.15,17515.2,17516.05,0,0
NIFTY,20211125,12:33,17505.15,17515.85,17504.35,17515.25,0,0
NIFTY,20211125,12:32,17508.75,17509.4,17504.35,17505.05,0,0
NIFTY,20211125,12:31,17510.9,17512.5,17505.5,17509.8,0,0
NIFTY,20211125,12:30,17509.7,17512.4,17507,17511.25,0,0
NIFTY,20211125,12:29,17504.55,17509.65,17501.25,17509.15,0,0
NIFTY,20211125,12:28,17506.65,17511.1,17503.25,17505.15,0,0
NIFTY,20211125,12:27,17516.9,17516.9,17501.5,17507.55,0,0
NIFTY,20211125,12:26,17528.4,17528.75,17515.9,17516.6,0,0
NIFTY,20211125,12:25,17536,17540.2,17527.35,17528.1,0,0
NIFTY,20211125,12:24,17531.8,17535.65,17531.4,17535,0,0
NIFTY,20211125,12:23,17530.8,17535.75,17530.65,17532.1,0,0
NIFTY,20211125,12:22,17526.5,17533.6,17525.65,17531.65,0,0
NIFTY,20211125,12:21,17523,17527.2,17521.65,17525.8,0,0
NIFTY,20211125,12:20,17523.9,17524.45,17516.95,17523.45,0,0
NIFTY,20211125,12:19,17526.2,17527.8,17522.15,17523.55,0,0
NIFTY,20211125,12:18,17528.05,17529,17524.45,17524.45,0,0
NIFTY,20211125,12:17,17532,17532.9,17527.35,17528,0,0
NIFTY,20211125,12:16,17529.55,17534.3,17527.65,17531.65,0,0
NIFTY,20211125,12:15,17527.05,17530.1,17524.75,17529.65,0,0
NIFTY,20211125,12:14,17522.95,17527.3,17521.85,17526.55,0,0
NIFTY,20211125,12:13,17530.95,17531.6,17521.1,17521.1,0,0
NIFTY,20211125,12:12,17526.9,17535.55,17526.8,17530.25,0,0
NIFTY,20211125,12:11,17521.9,17527.1,17519.3,17526.45,0,0
NIFTY,20211125,12:10,17512.65,17522.95,17511.55,17519.85,0,0
NIFTY,20211125,12:09,17501.5,17512.8,17501.1,17511.45,0,0
NIFTY,20211125,12:08,17504.1,17504.85,17498.35,17501.6,0,0
NIFTY,20211125,12:07,17495.5,17504.75,17495,17504.55,0,0
NIFTY,20211125,12:06,17495,17497.4,17492.7,17495.7,0,0
NIFTY,20211125,12:05,17499.15,17500.9,17493.7,17495.7,0,0
NIFTY,20211125,12:04,17496.75,17499.6,17495.95,17499.45,0,0
NIFTY,20211125,12:03,17494.5,17496.95,17494,17495.85,0,0
NIFTY,20211125,12:02,17498.7,17500.25,17495.15,17495.15,0,0
NIFTY,20211125,12:01,17491.95,17499.8,17491.95,17499.8,0,0
NIFTY,20211125,12:00,17488.75,17492.5,17487.85,17491.9,0,0
NIFTY,20211125,11:59,17490.95,17491.55,17488.25,17488.85,0,0
NIFTY,20211125,11:58,17493.65,17494.1,17489.9,17490.6,0,0
NIFTY,20211125,11:57,17490.6,17495.55,17490.25,17494.05,0,0
NIFTY,20211125,11:56,17481.75,17490.55,17480.75,17490.55,0,0
NIFTY,20211125,11:55,17485.6,17486.05,17482.25,17483,0,0
NIFTY,20211125,11:54,17483.75,17485.4,17481.3,17484.9,0,0
NIFTY,20211125,11:53,17487.4,17488.1,17482.55,17484.1,0,0
NIFTY,20211125,11:52,17485.9,17487.95,17482.9,17487.85,0,0
NIFTY,20211125,11:51,17494.55,17494.55,17487.05,17487.2,0,0
NIFTY,20211125,11:50,17489.8,17494.7,17489.05,17494.7,0,0
NIFTY,20211125,11:49,17486.2,17489.75,17484.65,17488.8,0,0
NIFTY,20211125,11:48,17479.65,17486.4,17477.25,17485.95,0,0
NIFTY,20211125,11:47,17476.7,17480.75,17476.45,17479.9,0,0
NIFTY,20211125,11:46,17483.15,17484.55,17474.1,17476.2,0,0
NIFTY,20211125,11:45,17473.4,17482.65,17473.4,17482.65,0,0
NIFTY,20211125,11:44,17481.9,17481.9,17473.5,17474,0,0
NIFTY,20211125,11:43,17484.3,17486.55,17481.7,17481.7,0,0
NIFTY,20211125,11:42,17482.95,17485.8,17482.7,17483.95,0,0
NIFTY,20211125,11:41,17482.05,17486.35,17481.6,17481.65,0,0
NIFTY,20211125,11:40,17471.1,17482.05,17470.6,17481.85,0,0
NIFTY,20211125,11:39,17486.65,17487.6,17470.75,17471.5,0,0
NIFTY,20211125,11:38,17493.1,17493.1,17486.05,17486.05,0,0
NIFTY,20211125,11:37,17488.45,17492.8,17487.45,17492.8,0,0
NIFTY,20211125,11:36,17492.95,17493,17486.35,17488.6,0,0
NIFTY,20211125,11:35,17493.45,17495.05,17492.2,17492.8,0,0
NIFTY,20211125,11:34,17497.15,17499.3,17493.1,17493.1,0,0
NIFTY,20211125,11:33,17504.5,17504.5,17497.3,17497.3,0,0
NIFTY,20211125,11:32,17486.35,17504.85,17485.5,17504.85,0,0
NIFTY,20211125,11:31,17490.3,17491.8,17485.45,17485.45,0,0
NIFTY,20211125,11:30,17489.9,17491.65,17487.55,17490.6,0,0
NIFTY,20211125,11:29,17487.35,17494.2,17486.3,17490.55,0,0
NIFTY,20211125,11:28,17488.25,17488.7,17485.1,17487.9,0,0
NIFTY,20211125,11:27,17487.9,17489.4,17485.45,17487.1,0,0
NIFTY,20211125,11:26,17483.7,17488.95,17481.95,17487.55,0,0
NIFTY,20211125,11:25,17475,17483.65,17474.25,17483.65,0,0
NIFTY,20211125,11:24,17482.85,17482.85,17474.3,17475.4,0,0
NIFTY,20211125,11:23,17474.4,17482.8,17473,17482.6,0,0
NIFTY,20211125,11:22,17484.65,17484.65,17475.8,17475.8,0,0
NIFTY,20211125,11:21,17485.9,17485.9,17477.75,17483.95,0,0
NIFTY,20211125,11:20,17493.75,17499.55,17485.45,17485.45,0,0
NIFTY,20211125,11:19,17484.55,17494.95,17481.05,17493.3,0,0
NIFTY,20211125,11:18,17476.9,17490.55,17476.6,17484.3,0,0
NIFTY,20211125,11:17,17472.2,17479.25,17470.7,17476.55,0,0
NIFTY,20211125,11:16,17476.45,17477.95,17471.7,17472.1,0,0
NIFTY,20211125,11:15,17466.25,17482.45,17465.3,17477.3,0,0
NIFTY,20211125,11:14,17459.15,17465.75,17457.7,17465.75,0,0
NIFTY,20211125,11:13,17457.85,17459.9,17456.9,17458.8,0,0
NIFTY,20211125,11:12,17451.45,17460.2,17450.8,17457.8,0,0
NIFTY,20211125,11:11,17449.6,17452.3,17446.7,17450.9,0,0
NIFTY,20211125,11:10,17443,17449.45,17442.4,17448.1,0,0
NIFTY,20211125,11:09,17441.45,17444.55,17440,17442.45,0,0
NIFTY,20211125,11:08,17440.8,17448,17440.45,17440.75,0,0
NIFTY,20211125,11:07,17444.1,17446.45,17440.8,17441.35,0,0
NIFTY,20211125,11:06,17441.1,17446.2,17440.55,17444.1,0,0
NIFTY,20211125,11:05,17440.05,17441.75,17435.45,17441.75,0,0
NIFTY,20211125,11:04,17447.75,17448.2,17439.2,17440.05,0,0
NIFTY,20211125,11:03,17445.2,17448.5,17444.25,17447.85,0,0
NIFTY,20211125,11:02,17443.6,17448.2,17443.6,17444.3,0,0
NIFTY,20211125,11:01,17441.2,17444.75,17439.8,17444.75,0,0
NIFTY,20211125,11:00,17438.1,17450.6,17438.1,17441.9,0,0
NIFTY,20211125,10:59,17433.7,17438.2,17432.35,17438.2,0,0
NIFTY,20211125,10:58,17432.6,17434.9,17430.9,17433.2,0,0
NIFTY,20211125,10:57,17435.85,17441.55,17432.65,17433.3,0,0
NIFTY,20211125,10:56,17424.15,17435.45,17423.8,17435.15,0,0
NIFTY,20211125,10:55,17420.4,17423.75,17419.75,17423.75,0,0
NIFTY,20211125,10:54,17412.5,17420.05,17411.35,17420.05,0,0
NIFTY,20211125,10:53,17411.4,17413.6,17410.4,17412.8,0,0
NIFTY,20211125,10:52,17408,17411.25,17406.35,17410.9,0,0
NIFTY,20211125,10:51,17412,17412.2,17407,17407.5,0,0
NIFTY,20211125,10:50,17409.7,17412.75,17405.6,17412.6,0,0
NIFTY,20211125,10:49,17414,17414.4,17409.5,17409.75,0,0
NIFTY,20211125,10:48,17406.5,17413.35,17406.2,17413.2,0,0
NIFTY,20211125,10:47,17408.05,17408.1,17402.35,17405.85,0,0
NIFTY,20211125,10:46,17420.05,17420.75,17408.05,17408.05,0,0
NIFTY,20211125,10:45,17414.25,17421.35,17414.25,17419.65,0,0
NIFTY,20211125,10:44,17411.2,17414.35,17410.85,17414.35,0,0
NIFTY,20211125,10:43,17410.05,17411.6,17407.15,17411,0,0
NIFTY,20211125,10:42,17418.05,17418.05,17410,17410.5,0,0
NIFTY,20211125,10:41,17424.05,17424.05,17417.2,17417.4,0,0
NIFTY,20211125,10:40,17422.95,17424.55,17422.05,17424.05,0,0
NIFTY,20211125,10:39,17415.8,17422.35,17415.8,17422,0,0
NIFTY,20211125,10:38,17421.95,17422.15,17414.95,17414.95,0,0
NIFTY,20211125,10:37,17426.7,17427.1,17419.85,17421.3,0,0
NIFTY,20211125,10:36,17414.6,17427.3,17414.6,17426.8,0,0
NIFTY,20211125,10:35,17407.2,17415.1,17407.2,17413.6,0,0
NIFTY,20211125,10:34,17401.45,17408.9,17401.45,17407,0,0
NIFTY,20211125,10:33,17404.25,17404.25,17397,17400.95,0,0
NIFTY,20211125,10:32,17402.4,17404.6,17401.6,17403.35,0,0
NIFTY,20211125,10:31,17403,17404.6,17401.8,17402.4,0,0
NIFTY,20211125,10:30,17397.85,17403.75,17397.45,17403,0,0
NIFTY,20211125,10:29,17396.15,17398.65,17395.75,17397.55,0,0
NIFTY,20211125,10:28,17402.55,17402.6,17394.25,17396.75,0,0
NIFTY,20211125,10:27,17406.85,17410.25,17402.55,17402.55,0,0
NIFTY,20211125,10:26,17400.9,17407.55,17400.9,17407.55,0,0
NIFTY,20211125,10:25,17397.05,17400.9,17396,17400.75,0,0
NIFTY,20211125,10:24,17390.5,17395.7,17389.6,17395.4,0,0
NIFTY,20211125,10:23,17387.8,17391,17386.5,17390.9,0,0
NIFTY,20211125,10:22,17384.75,17390.05,17383.65,17388.05,0,0
NIFTY,20211125,10:21,17381.45,17386.1,17381.45,17384.85,0,0
NIFTY,20211125,10:20,17386.65,17386.65,17378.85,17381.7,0,0
NIFTY,20211125,10:19,17390.95,17391.2,17386.8,17387.15,0,0
NIFTY,20211125,10:18,17394.2,17395,17389.2,17392,0,0
NIFTY,20211125,10:17,17404.1,17404.1,17394.05,17394.6,0,0
NIFTY,20211125,10:16,17412.5,17414.85,17401.25,17403.5,0,0
NIFTY,20211125,10:15,17399.75,17410.7,17399.7,17410.05,0,0
NIFTY,20211125,10:14,17394.7,17399.7,17394.35,17398.85,0,0
NIFTY,20211125,10:13,17398.2,17398.85,17391.9,17394.95,0,0
NIFTY,20211125,10:12,17390.8,17399.15,17390.8,17398.2,0,0
NIFTY,20211125,10:11,17392.9,17392.9,17389.3,17390.9,0,0
NIFTY,20211125,10:10,17387.3,17393.75,17386.2,17392.8,0,0
NIFTY,20211125,10:09,17383.25,17386.9,17378.7,17386.9,0,0
NIFTY,20211125,10:08,17382.3,17384.85,17380.6,17382.7,0,0
NIFTY,20211125,10:07,17387.35,17388.9,17383.75,17383.75,0,0
NIFTY,20211125,10:06,17375.7,17388.85,17375.4,17386.55,0,0
NIFTY,20211125,10:05,17360,17374.4,17359.6,17373.8,0,0
NIFTY,20211125,10:04,17360.25,17361.9,17358.05,17359.2,0,0
NIFTY,20211125,10:03,17357.1,17363.35,17356.25,17360.4,0,0
NIFTY,20211125,10:02,17356.85,17358.05,17352.35,17355.85,0,0
NIFTY,20211125,10:01,17367.85,17369.6,17357.2,17357.7,0,0
NIFTY,20211125,10:00,17368.75,17373.35,17365.05,17367.15,0,0
NIFTY,20211125,09:59,17368.8,17372.5,17366.85,17368.35,0,0
NIFTY,20211125,09:58,17372.5,17374.55,17367.45,17369,0,0
NIFTY,20211125,09:57,17372.2,17373.65,17369.2,17372.3,0,0
NIFTY,20211125,09:56,17371.15,17378.75,17368.1,17372.45,0,0
NIFTY,20211125,09:55,17365.25,17371.55,17363.6,17369.8,0,0
NIFTY,20211125,09:54,17368.4,17375.15,17364.1,17365.65,0,0
NIFTY,20211125,09:53,17383.5,17384.15,17368.9,17369.8,0,0
NIFTY,20211125,09:52,17386.2,17393.2,17382.85,17382.85,0,0
NIFTY,20211125,09:51,17382.2,17390.1,17381.95,17386.6,0,0
NIFTY,20211125,09:50,17394.85,17394.85,17381.75,17381.75,0,0
NIFTY,20211125,09:49,17391.75,17394.8,17391.4,17394.15,0,0
NIFTY,20211125,09:48,17404,17404.9,17391.6,17392.75,0,0
NIFTY,20211125,09:47,17395.85,17405.2,17393.85,17405.2,0,0
NIFTY,20211125,09:46,17406.65,17406.65,17394.45,17394.45,0,0
NIFTY,20211125,09:45,17418.85,17418.85,17404.65,17405.45,0,0
NIFTY,20211125,09:44,17421.65,17423.8,17417.35,17419.45,0,0
NIFTY,20211125,09:43,17425.4,17427.8,17414.65,17421.05,0,0
NIFTY,20211125,09:42,17416.8,17425.9,17415.75,17425.75,0,0
NIFTY,20211125,09:41,17414.8,17417.85,17411.1,17416.35,0,0
NIFTY,20211125,09:40,17408.75,17414.15,17404.15,17413.7,0,0
NIFTY,20211125,09:39,17407.75,17411.35,17405.85,17409.1,0,0
NIFTY,20211125,09:38,17413,17415.7,17406.2,17407.95,0,0
NIFTY,20211125,09:37,17399.9,17412.8,17398.85,17412.6,0,0
NIFTY,20211125,09:36,17395.4,17407.85,17395.4,17399.15,0,0
NIFTY,20211125,09:35,17404.5,17410.4,17394.25,17395.45,0,0
NIFTY,20211125,09:34,17413.6,17417,17400.05,17404.5,0,0
NIFTY,20211125,09:33,17418.75,17420.2,17403.8,17413.3,0,0
NIFTY,20211125,09:32,17426.95,17428.6,17415.4,17418.5,0,0
NIFTY,20211125,09:31,17413.8,17429.35,17413.8,17425.7,0,0
NIFTY,20211125,09:30,17382.9,17413.7,17382.9,17413.7,0,0
NIFTY,20211125,09:29,17378.8,17386.35,17377.55,17383.3,0,0
NIFTY,20211125,09:28,17386.55,17387.7,17377.05,17377.1,0,0
NIFTY,20211125,09:27,17405.75,17406.5,17384.3,17387.5,0,0
NIFTY,20211125,09:26,17426.6,17429.35,17404.2,17405.9,0,0
NIFTY,20211125,09:25,17438.25,17438.3,17424.8,17425.8,0,0
NIFTY,20211125,09:24,17436.55,17447.45,17436.55,17438.2,0,0
NIFTY,20211125,09:23,17425.85,17440.4,17425.85,17435.7,0,0
NIFTY,20211125,09:22,17435.75,17437.75,17424.85,17425.3,0,0
NIFTY,20211125,09:21,17439.95,17445.4,17431.25,17435.85,0,0
NIFTY,20211125,09:20,17440.8,17453.1,17432.6,17440.55,0,0
NIFTY,20211125,09:19,17429.8,17443.5,17429.45,17440.85,0,0
NIFTY,20211125,09:18,17420.25,17429.3,17416.65,17429.3,0,0
NIFTY,20211125,09:17,17420.35,17420.35,17403.9,17418.95,0,0
NIFTY,20211125,09:16,17393.9,17429.5,17393.9,17421.65,0,0
NIFTY,20211125,09:15,17417.3,17417.3,17379.1,17394.25,0,0
NIFTY,20211124,15:29,17365.15,17365.15,17355.65,17357.8,0,0
NIFTY,20211124,15:28,17368.8,17370.8,17362.55,17365.1,0,0
NIFTY,20211124,15:27,17372.5,17373.2,17370,17371.45,0,0
NIFTY,20211124,15:26,17378.15,17379.45,17372.2,17372.8,0,0
NIFTY,20211124,15:25,17390.55,17390.65,17378.25,17379.2,0,0
NIFTY,20211124,15:24,17397.5,17398.5,17390.55,17390.55,0,0
NIFTY,20211124,15:23,17402.7,17402.95,17397.35,17397.65,0,0
NIFTY,20211124,15:22,17404.5,17405.2,17402.5,17402.75,0,0
NIFTY,20211124,15:21,17411.65,17411.65,17397.35,17404.75,0,0
NIFTY,20211124,15:20,17409.3,17415.2,17407.55,17411.1,0,0
NIFTY,20211124,15:19,17407.4,17410.55,17407,17409.85,0,0
NIFTY,20211124,15:18,17412.35,17413.15,17403.7,17406.85,0,0
NIFTY,20211124,15:17,17415.85,17416.15,17410.55,17412.05,0,0
NIFTY,20211124,15:16,17410.7,17415.75,17408.4,17414.65,0,0
NIFTY,20211124,15:15,17413.8,17418,17408.6,17408.9,0,0
NIFTY,20211124,15:14,17420.6,17420.7,17415.05,17415.05,0,0
NIFTY,20211124,15:13,17425.3,17428,17419.65,17420.9,0,0
NIFTY,20211124,15:12,17431.2,17431.2,17423.9,17426.65,0,0
NIFTY,20211124,15:11,17431.25,17435.05,17430.85,17431.5,0,0
NIFTY,20211124,15:10,17433.75,17434.5,17430.45,17432.3,0,0
NIFTY,20211124,15:09,17438.5,17439.65,17434.55,17434.65,0,0
NIFTY,20211124,15:08,17439.9,17443.05,17436.5,17439.45,0,0
NIFTY,20211124,15:07,17443.65,17444.65,17438.2,17439.45,0,0
NIFTY,20211124,15:06,17453.1,17453.1,17443.65,17444.55,0,0
NIFTY,20211124,15:05,17464.75,17464.75,17452.65,17452.65,0,0
NIFTY,20211124,15:04,17462.5,17462.55,17456.9,17462.55,0,0
NIFTY,20211124,15:03,17459.05,17463.6,17455.65,17463.6,0,0
NIFTY,20211124,15:02,17457.55,17460.85,17455.15,17459.65,0,0
NIFTY,20211124,15:01,17470.9,17470.9,17454.7,17457.9,0,0
NIFTY,20211124,15:00,17475.35,17479.4,17470.8,17471.2,0,0
NIFTY,20211124,14:59,17479.75,17480.9,17475.55,17476.15,0,0
NIFTY,20211124,14:58,17481.65,17482.7,17475.75,17481.5,0,0
NIFTY,20211124,14:57,17481.7,17490.1,17481.7,17483.75,0,0
NIFTY,20211124,14:56,17477.3,17486.8,17477.3,17481.65,0,0
NIFTY,20211124,14:55,17460,17478.65,17459.95,17477.45,0,0
NIFTY,20211124,14:54,17457.45,17460.9,17453.75,17460,0,0
NIFTY,20211124,14:53,17454,17459.3,17452.6,17457.7,0,0
NIFTY,20211124,14:52,17462.25,17462.8,17453.95,17453.95,0,0
NIFTY,20211124,14:51,17459.6,17465.7,17457.5,17463.2,0,0
NIFTY,20211124,14:50,17459.35,17463.35,17459.3,17459.35,0,0
NIFTY,20211124,14:49,17469.35,17470.3,17459.6,17459.8,0,0
NIFTY,20211124,14:48,17469.75,17471.8,17467,17469.3,0,0
NIFTY,20211124,14:47,17460.55,17471.4,17460.55,17469.8,0,0
NIFTY,20211124,14:46,17462.6,17465.55,17460.5,17460.7,0,0
NIFTY,20211124,14:45,17474.6,17474.65,17461.5,17461.6,0,0
NIFTY,20211124,14:44,17487.25,17487.95,17473.15,17474.8,0,0
NIFTY,20211124,14:43,17488.8,17492.15,17486.5,17486.5,0,0
NIFTY,20211124,14:42,17490.3,17490.3,17485.65,17488.3,0,0
NIFTY,20211124,14:41,17498,17499.85,17489.6,17490.6,0,0
NIFTY,20211124,14:40,17497.55,17501.15,17496.65,17497.7,0,0
NIFTY,20211124,14:39,17489.35,17498.75,17487.45,17497.45,0,0
NIFTY,20211124,14:38,17484.55,17491.85,17484.45,17489.25,0,0
NIFTY,20211124,14:37,17486.1,17487.6,17484.55,17484.8,0,0
NIFTY,20211124,14:36,17488.8,17489.85,17485.25,17486.35,0,0
NIFTY,20211124,14:35,17485.75,17489.1,17479.65,17489,0,0
NIFTY,20211124,14:34,17491.7,17493.15,17485.8,17486.25,0,0
NIFTY,20211124,14:33,17489.4,17496.1,17488,17491.85,0,0
NIFTY,20211124,14:32,17497.55,17499.1,17485.8,17488.9,0,0
NIFTY,20211124,14:31,17508.7,17510,17494.05,17498.15,0,0
NIFTY,20211124,14:30,17510.6,17511.85,17506.95,17510.2,0,0
NIFTY,20211124,14:29,17512.05,17512.4,17507.7,17510,0,0
NIFTY,20211124,14:28,17507.45,17513.9,17506.35,17512,0,0
NIFTY,20211124,14:27,17510.6,17513.3,17507.1,17507.3,0,0
NIFTY,20211124,14:26,17505.9,17511.65,17502.8,17511.35,0,0
NIFTY,20211124,14:25,17513.1,17514.2,17505.3,17505.3,0,0
NIFTY,20211124,14:24,17501.45,17513.25,17497.55,17513,0,0
NIFTY,20211124,14:23,17515.5,17515.5,17499.7,17501.35,0,0
NIFTY,20211124,14:22,17519.8,17519.8,17514.45,17515.1,0,0
NIFTY,20211124,14:21,17509.55,17520.85,17509.55,17518.1,0,0
NIFTY,20211124,14:20,17496.75,17510.15,17493.65,17509.3,0,0
NIFTY,20211124,14:19,17492.5,17502.4,17492.5,17496.15,0,0
NIFTY,20211124,14:18,17506.4,17506.4,17490.85,17493.15,0,0
NIFTY,20211124,14:17,17508.1,17511.55,17502.45,17505.3,0,0
NIFTY,20211124,14:16,17514.85,17514.85,17502.25,17508.3,0,0
NIFTY,20211124,14:15,17532.25,17532.35,17513.7,17514.8,0,0
NIFTY,20211124,14:14,17537.45,17537.75,17530.3,17532.5,0,0
NIFTY,20211124,14:13,17539.95,17544.95,17537.25,17537.25,0,0
NIFTY,20211124,14:12,17546.05,17546.05,17537.75,17539.85,0,0
NIFTY,20211124,14:11,17554.1,17554.1,17545.65,17546.2,0,0
NIFTY,20211124,14:10,17553.6,17556.5,17552.8,17553.65,0,0
NIFTY,20211124,14:09,17559.4,17560.55,17553.55,17554.6,0,0
NIFTY,20211124,14:08,17553.35,17562,17553.35,17559.65,0,0
NIFTY,20211124,14:07,17552.85,17556.9,17552.85,17554.25,0,0
NIFTY,20211124,14:06,17552.2,17560.3,17550.45,17554.15,0,0
NIFTY,20211124,14:05,17546.15,17553.45,17544.4,17552.25,0,0
NIFTY,20211124,14:04,17538.1,17547.85,17537.05,17545.25,0,0
NIFTY,20211124,14:03,17530.05,17541.65,17528.15,17539.85,0,0
NIFTY,20211124,14:02,17526.55,17534.95,17526.55,17529.8,0,0
NIFTY,20211124,14:01,17535.1,17536.1,17523.5,17525.75,0,0
NIFTY,20211124,14:00,17551.95,17552.55,17534.95,17534.95,0,0
NIFTY,20211124,13:59,17565.7,17566.7,17552.65,17552.65,0,0
NIFTY,20211124,13:58,17567.9,17570.6,17565.55,17566.2,0,0
NIFTY,20211124,13:57,17574.2,17575.65,17567.3,17568.05,0,0
NIFTY,20211124,13:56,17576.6,17578.35,17574.1,17574.8,0,0
NIFTY,20211124,13:55,17576.95,17577.85,17575.4,17577.6,0,0
NIFTY,20211124,13:54,17576.15,17578.4,17576,17577.35,0,0
NIFTY,20211124,13:53,17575.2,17577.2,17574.55,17576.45,0,0
NIFTY,20211124,13:52,17569.9,17575.6,17569.9,17575.4,0,0
NIFTY,20211124,13:51,17573.7,17574.4,17571.25,17571.25,0,0
NIFTY,20211124,13:50,17574.55,17574.95,17572.35,17574.25,0,0
NIFTY,20211124,13:49,17574.45,17574.9,17571.65,17574.8,0,0
NIFTY,20211124,13:48,17576,17576.6,17571.3,17574.7,0,0
NIFTY,20211124,13:47,17572.55,17578.2,17572.05,17576.85,0,0
NIFTY,20211124,13:46,17570.6,17575.25,17570.6,17572.2,0,0
NIFTY,20211124,13:45,17575.6,17576.5,17570.3,17571.25,0,0
NIFTY,20211124,13:44,17576.35,17577.55,17574.65,17576.3,0,0
NIFTY,20211124,13:43,17570.6,17576.8,17570.5,17576.45,0,0
NIFTY,20211124,13:42,17570.5,17572.1,17565.35,17571.4,0,0
NIFTY,20211124,13:41,17572.4,17573.2,17570,17571.3,0,0
NIFTY,20211124,13:40,17575.45,17579.95,17572.75,17572.75,0,0
NIFTY,20211124,13:39,17576.7,17576.85,17571.05,17576.1,0,0
NIFTY,20211124,13:38,17584.75,17584.8,17576.45,17576.8,0,0
NIFTY,20211124,13:37,17585.6,17585.65,17578.9,17584.25,0,0
NIFTY,20211124,13:36,17590.1,17590.15,17586,17586,0,0
NIFTY,20211124,13:35,17594.1,17594.15,17589.25,17589.65,0,0
NIFTY,20211124,13:34,17591.8,17595.4,17591.05,17594.75,0,0
NIFTY,20211124,13:33,17596.1,17597.05,17589.15,17591.95,0,0
NIFTY,20211124,13:32,17586.4,17599.75,17586.4,17596.05,0,0
NIFTY,20211124,13:31,17589.65,17591.15,17583.8,17587.5,0,0
NIFTY,20211124,13:30,17594.4,17595.65,17588,17590.15,0,0
NIFTY,20211124,13:29,17595.85,17597.3,17594.35,17594.85,0,0
NIFTY,20211124,13:28,17595.2,17598.25,17593.4,17596,0,0
NIFTY,20211124,13:27,17592.65,17596,17590.7,17595.65,0,0
NIFTY,20211124,13:26,17589.5,17593.3,17589.35,17592.9,0,0
NIFTY,20211124,13:25,17589.6,17593.5,17588.85,17589.2,0,0
NIFTY,20211124,13:24,17593.15,17594,17590.35,17590.5,0,0
NIFTY,20211124,13:23,17593.55,17595.75,17590.2,17591.75,0,0
NIFTY,20211124,13:22,17581.4,17595.25,17581.4,17593,0,0
NIFTY,20211124,13:21,17584.5,17586.4,17581.75,17582.1,0,0
NIFTY,20211124,13:20,17586.75,17588.05,17584.7,17584.9,0,0
NIFTY,20211124,13:19,17584.75,17588.2,17584.2,17586.15,0,0
NIFTY,20211124,13:18,17583.85,17585.75,17582.05,17585.55,0,0
NIFTY,20211124,13:17,17581.25,17585.3,17581.05,17584.8,0,0
NIFTY,20211124,13:16,17580.45,17582.7,17579.45,17581.4,0,0
NIFTY,20211124,13:15,17582.15,17583.8,17579.45,17581.9,0,0
NIFTY,20211124,13:14,17576.15,17584.2,17576.1,17582.75,0,0
NIFTY,20211124,13:13,17574.2,17579.3,17574.2,17576.95,0,0
NIFTY,20211124,13:12,17567.95,17574.95,17567.95,17574.4,0,0
NIFTY,20211124,13:11,17573.65,17574.05,17568.9,17568.9,0,0
NIFTY,20211124,13:10,17575.35,17577.55,17573.4,17573.75,0,0
NIFTY,20211124,13:09,17573,17579.45,17573,17575.85,0,0
NIFTY,20211124,13:08,17572.65,17575.3,17572.65,17573.8,0,0
NIFTY,20211124,13:07,17569.5,17573.8,17569.5,17572.95,0,0
NIFTY,20211124,13:06,17563.95,17571.1,17563.95,17570,0,0
NIFTY,20211124,13:05,17556.35,17565.3,17555.8,17563.95,0,0
NIFTY,20211124,13:04,17565.4,17567.25,17556.15,17556.15,0,0
NIFTY,20211124,13:03,17565.95,17569.4,17563.6,17564.8,0,0
NIFTY,20211124,13:02,17564.65,17570.55,17564.65,17566.75,0,0
NIFTY,20211124,13:01,17567.65,17569.7,17564.8,17565.4,0,0
NIFTY,20211124,13:00,17570.9,17573.55,17567.4,17568,0,0
NIFTY,20211124,12:59,17564.7,17577.65,17564.7,17571.65,0,0
NIFTY,20211124,12:58,17570.8,17571.45,17560.15,17564.7,0,0
NIFTY,20211124,12:57,17574.8,17575.5,17570.8,17571.75,0,0
NIFTY,20211124,12:56,17579.8,17582.75,17575.4,17575.4,0,0
NIFTY,20211124,12:55,17592.9,17594.05,17578.1,17579.7,0,0
NIFTY,20211124,12:54,17595.5,17600.35,17593.65,17593.65,0,0
NIFTY,20211124,12:53,17594.75,17598.05,17594.3,17596.2,0,0
NIFTY,20211124,12:52,17587.9,17594.55,17587.9,17594.55,0,0
NIFTY,20211124,12:51,17588.95,17589.8,17586.9,17588.7,0,0
NIFTY,20211124,12:50,17587.15,17590.1,17587.05,17588.45,0,0
NIFTY,20211124,12:49,17588.7,17590.1,17585.15,17587.05,0,0
NIFTY,20211124,12:48,17586.8,17589.55,17584.45,17589.1,0,0
NIFTY,20211124,12:47,17581.2,17589.2,17579.95,17587.95,0,0
NIFTY,20211124,12:46,17571.6,17581.2,17569.15,17581.1,0,0
NIFTY,20211124,12:45,17577.4,17578.8,17571.9,17572.4,0,0
NIFTY,20211124,12:44,17584.8,17585.75,17577.6,17578.45,0,0
NIFTY,20211124,12:43,17584.65,17585.65,17583.85,17584.85,0,0
NIFTY,20211124,12:42,17581.65,17585.2,17581.65,17584.9,0,0
NIFTY,20211124,12:41,17579.85,17582.4,17579.05,17581.95,0,0
NIFTY,20211124,12:40,17580.15,17582.95,17577.8,17579.7,0,0
NIFTY,20211124,12:39,17585.2,17586.5,17578.6,17579,0,0
NIFTY,20211124,12:38,17587.9,17588.5,17582.3,17586.55,0,0
NIFTY,20211124,12:37,17586.45,17590.4,17586.35,17588.7,0,0
NIFTY,20211124,12:36,17587.95,17588.5,17583.15,17586.35,0,0
NIFTY,20211124,12:35,17588.4,17591.25,17587.65,17588.2,0,0
NIFTY,20211124,12:34,17585.65,17589.85,17584.85,17588.75,0,0
NIFTY,20211124,12:33,17582.15,17586.45,17582.15,17585.5,0,0
NIFTY,20211124,12:32,17582.3,17584.2,17581.8,17582.45,0,0
NIFTY,20211124,12:31,17579.65,17582.15,17579.65,17581.65,0,0
NIFTY,20211124,12:30,17575.2,17580.3,17574.5,17579.35,0,0
NIFTY,20211124,12:29,17575.5,17576.75,17571.8,17574.4,0,0
NIFTY,20211124,12:28,17573.1,17577.05,17572.75,17575.2,0,0
NIFTY,20211124,12:27,17573.15,17575,17572.15,17573.15,0,0
NIFTY,20211124,12:26,17569.8,17572.9,17569.55,17572.8,0,0
NIFTY,20211124,12:25,17568.5,17569.65,17566.4,17569.65,0,0
NIFTY,20211124,12:24,17572.95,17573,17568,17568,0,0
NIFTY,20211124,12:23,17570.45,17572.75,17568.75,17572.45,0,0
NIFTY,20211124,12:22,17569.05,17572.6,17569.05,17570.15,0,0
NIFTY,20211124,12:21,17570.65,17572.05,17568.05,17569.45,0,0
NIFTY,20211124,12:20,17564.25,17571.75,17564.25,17571.05,0,0
NIFTY,20211124,12:19,17566.85,17569.3,17563.25,17563.95,0,0
NIFTY,20211124,12:18,17569.6,17570.15,17566.65,17567.55,0,0
NIFTY,20211124,12:17,17575,17575.05,17568.75,17569.65,0,0
NIFTY,20211124,12:16,17576.25,17578.3,17574.65,17574.65,0,0
NIFTY,20211124,12:15,17572.05,17576.8,17571.55,17576.8,0,0
NIFTY,20211124,12:14,17572.4,17575.15,17571.7,17571.7,0,0
NIFTY,20211124,12:13,17570.65,17574.6,17570.65,17573.4,0,0
NIFTY,20211124,12:12,17565.95,17571.2,17565.75,17570.5,0,0
NIFTY,20211124,12:11,17568.5,17569.85,17565.65,17566.05,0,0
NIFTY,20211124,12:10,17568.1,17570.55,17568.05,17568.05,0,0
NIFTY,20211124,12:09,17565.3,17569.85,17565.3,17567.25,0,0
NIFTY,20211124,12:08,17566.1,17567.85,17564.3,17566.35,0,0
NIFTY,20211124,12:07,17558.85,17567.3,17558.85,17566.25,0,0
NIFTY,20211124,12:06,17551.85,17559.55,17551.6,17559.45,0,0
NIFTY,20211124,12:05,17550.65,17552.4,17547.2,17551.75,0,0
NIFTY,20211124,12:04,17556.15,17556.2,17549.8,17550.65,0,0
NIFTY,20211124,12:03,17558.1,17559.8,17554.6,17555.7,0,0
NIFTY,20211124,12:02,17561.45,17562.9,17558.35,17558.5,0,0
NIFTY,20211124,12:01,17562,17563.05,17560.2,17561.2,0,0
NIFTY,20211124,12:00,17556.5,17562.4,17555.95,17561.35,0,0
NIFTY,20211124,11:59,17558.65,17558.65,17552.6,17556.55,0,0
NIFTY,20211124,11:58,17558.9,17561.45,17557.75,17558.2,0,0
NIFTY,20211124,11:57,17559.95,17565.15,17559.35,17559.35,0,0
NIFTY,20211124,11:56,17557.4,17561.25,17556.05,17559.8,0,0
NIFTY,20211124,11:55,17561.6,17561.8,17555.45,17557.75,0,0
NIFTY,20211124,11:54,17569.6,17570.4,17561.5,17561.5,0,0
NIFTY,20211124,11:53,17571.85,17574.1,17569.25,17570.45,0,0
NIFTY,20211124,11:52,17568.55,17571.9,17568.2,17571.5,0,0
NIFTY,20211124,11:51,17565.45,17570.5,17565.25,17568.35,0,0
NIFTY,20211124,11:50,17562.95,17566.9,17562.35,17565.45,0,0
NIFTY,20211124,11:49,17565.3,17566.5,17560.9,17563,0,0
NIFTY,20211124,11:48,17564.9,17567.55,17563.25,17565.1,0,0
NIFTY,20211124,11:47,17565.75,17566.95,17561.65,17565.5,0,0
NIFTY,20211124,11:46,17556.75,17565.7,17556.75,17565.7,0,0
NIFTY,20211124,11:45,17548.1,17558.35,17548.1,17556.65,0,0
NIFTY,20211124,11:44,17541.75,17549.2,17541.75,17548.65,0,0
NIFTY,20211124,11:43,17538.85,17542.05,17536.7,17542.05,0,0
NIFTY,20211124,11:42,17542.25,17543.45,17537.8,17539.2,0,0
NIFTY,20211124,11:41,17541.7,17543.35,17535.65,17543.05,0,0
NIFTY,20211124,11:40,17539.95,17545.05,17538.7,17541.4,0,0
NIFTY,20211124,11:39,17545.95,17547.85,17539.95,17540.4,0,0
NIFTY,20211124,11:38,17554.15,17554.4,17546.45,17546.45,0,0
NIFTY,20211124,11:37,17554.25,17556.75,17552.35,17554.1,0,0
NIFTY,20211124,11:36,17558.95,17559.85,17553.45,17554.45,0,0
NIFTY,20211124,11:35,17558.2,17560.25,17555.9,17558.55,0,0
NIFTY,20211124,11:34,17561.4,17563.05,17556.6,17557.2,0,0
NIFTY,20211124,11:33,17566.75,17567.65,17559.95,17562.4,0,0
NIFTY,20211124,11:32,17574.55,17576.6,17566.7,17567.15,0,0
NIFTY,20211124,11:31,17574,17576.95,17573.05,17575.7,0,0
NIFTY,20211124,11:30,17570.3,17576.15,17569.25,17572.95,0,0
NIFTY,20211124,11:29,17573.9,17575.05,17569.8,17570.8,0,0
NIFTY,20211124,11:28,17572.8,17576.55,17572.45,17576.4,0,0
NIFTY,20211124,11:27,17568.2,17576.2,17568.2,17573.95,0,0
NIFTY,20211124,11:26,17568.2,17570.65,17567.2,17568.9,0,0
NIFTY,20211124,11:25,17565.85,17569.6,17565.5,17567.85,0,0
NIFTY,20211124,11:24,17568.65,17569.55,17564.95,17565.35,0,0
NIFTY,20211124,11:23,17568.55,17569.75,17566.75,17569.75,0,0
NIFTY,20211124,11:22,17571.25,17574.45,17568.6,17568.6,0,0
NIFTY,20211124,11:21,17575.5,17575.75,17570.6,17571.85,0,0
NIFTY,20211124,11:20,17578.25,17578.9,17575.4,17575.65,0,0
NIFTY,20211124,11:19,17577,17582.25,17577,17579,0,0
NIFTY,20211124,11:18,17578.2,17579.25,17576.7,17577.5,0,0
NIFTY,20211124,11:17,17580.6,17582.95,17577.55,17577.9,0,0
NIFTY,20211124,11:16,17582,17585.45,17580.05,17580.05,0,0
NIFTY,20211124,11:15,17590.1,17591.2,17582.75,17583.3,0,0
NIFTY,20211124,11:14,17589,17591.15,17588.65,17590.55,0,0
NIFTY,20211124,11:13,17586.45,17591.1,17586,17588.5,0,0
NIFTY,20211124,11:12,17585.7,17588,17585.4,17586.8,0,0
NIFTY,20211124,11:11,17581.55,17586.3,17581.35,17585.55,0,0
NIFTY,20211124,11:10,17582.8,17583,17580.35,17581.85,0,0
NIFTY,20211124,11:09,17580.35,17583.7,17580.15,17582.25,0,0
NIFTY,20211124,11:08,17576.8,17580.55,17576.8,17580.3,0,0
NIFTY,20211124,11:07,17579.65,17579.7,17575.3,17577.45,0,0
NIFTY,20211124,11:06,17582.8,17586.1,17579.1,17579.55,0,0
NIFTY,20211124,11:05,17579.25,17583.1,17576.95,17582.55,0,0
NIFTY,20211124,11:04,17580.45,17581.5,17577.65,17579.05,0,0
NIFTY,20211124,11:03,17578.65,17583.6,17578.65,17580.75,0,0
NIFTY,20211124,11:02,17577.55,17578.7,17574.15,17578.25,0,0
NIFTY,20211124,11:01,17577.3,17579.1,17576.95,17578.3,0,0
NIFTY,20211124,11:00,17568.35,17577.65,17568.35,17577.65,0,0
NIFTY,20211124,10:59,17564.55,17568.55,17563.2,17568.55,0,0
NIFTY,20211124,10:58,17565.7,17565.95,17563.45,17564.7,0,0
NIFTY,20211124,10:57,17560.8,17566.4,17560.35,17564.2,0,0
NIFTY,20211124,10:56,17563.4,17563.6,17559.8,17561.2,0,0
NIFTY,20211124,10:55,17566.15,17566.15,17563.1,17563.75,0,0
NIFTY,20211124,10:54,17561.05,17566.2,17560.85,17565.95,0,0
NIFTY,20211124,10:53,17558.15,17561.5,17557.25,17561.2,0,0
NIFTY,20211124,10:52,17563.2,17564.55,17556,17558.05,0,0
NIFTY,20211124,10:51,17566.2,17566.45,17562.45,17563.65,0,0
NIFTY,20211124,10:50,17571.1,17571.1,17566.3,17566.85,0,0
NIFTY,20211124,10:49,17566.05,17572.8,17566.05,17572.15,0,0
NIFTY,20211124,10:48,17561.6,17566.7,17559.65,17566.7,0,0
NIFTY,20211124,10:47,17563.25,17566.4,17561.7,17561.95,0,0
NIFTY,20211124,10:46,17558.95,17564.2,17557.5,17564.05,0,0
NIFTY,20211124,10:45,17561.8,17561.8,17556.1,17558.8,0,0
NIFTY,20211124,10:44,17561.25,17562.15,17560,17561.65,0,0
NIFTY,20211124,10:43,17562.75,17564.4,17560.7,17561.9,0,0
NIFTY,20211124,10:42,17557.2,17562.85,17557.2,17562.85,0,0
NIFTY,20211124,10:41,17554.4,17559.3,17553.1,17556.65,0,0
NIFTY,20211124,10:40,17556.8,17556.8,17552.45,17554.6,0,0
NIFTY,20211124,10:39,17555.3,17558.8,17554.65,17556.6,0,0
NIFTY,20211124,10:38,17559.55,17559.75,17554.65,17555.5,0,0
NIFTY,20211124,10:37,17559.15,17564.45,17558.35,17559.55,0,0
NIFTY,20211124,10:36,17565.4,17565.8,17557.6,17558.15,0,0
NIFTY,20211124,10:35,17569.75,17571.05,17561.3,17565.85,0,0
NIFTY,20211124,10:34,17568.85,17570.8,17567.9,17569.3,0,0
NIFTY,20211124,10:33,17566.8,17571.4,17565.9,17568.6,0,0
NIFTY,20211124,10:32,17567.85,17570.35,17564,17568.15,0,0
NIFTY,20211124,10:31,17561.65,17571.3,17561.15,17568.6,0,0
NIFTY,20211124,10:30,17562.5,17562.5,17557.45,17561.9,0,0
NIFTY,20211124,10:29,17570.35,17571.55,17563.2,17563.2,0,0
NIFTY,20211124,10:28,17571.7,17574.75,17567.8,17571.5,0,0
NIFTY,20211124,10:27,17568.35,17573.1,17566.95,17571.45,0,0
NIFTY,20211124,10:26,17566,17567.55,17563.5,17567.2,0,0
NIFTY,20211124,10:25,17566.55,17568.85,17564.15,17565.25,0,0
NIFTY,20211124,10:24,17560.65,17566.95,17560.65,17566.15,0,0
NIFTY,20211124,10:23,17563.55,17564.95,17557.5,17560.8,0,0
NIFTY,20211124,10:22,17561.6,17566.9,17561.6,17562.75,0,0
NIFTY,20211124,10:21,17551.5,17563.55,17550.95,17561.95,0,0
NIFTY,20211124,10:20,17542.95,17552.3,17542.95,17551.9,0,0
NIFTY,20211124,10:19,17539.4,17544.05,17539.4,17543.9,0,0
NIFTY,20211124,10:18,17541.8,17544.75,17538.9,17539.6,0,0
NIFTY,20211124,10:17,17535.6,17543.35,17534.75,17542.85,0,0
NIFTY,20211124,10:16,17534.7,17540.9,17534.7,17536,0,0
NIFTY,20211124,10:15,17529.3,17538.4,17527.4,17535.75,0,0
NIFTY,20211124,10:14,17529.85,17532.2,17528.2,17529.85,0,0
NIFTY,20211124,10:13,17522.65,17531,17521.8,17529.9,0,0
NIFTY,20211124,10:12,17514.3,17521.95,17513.25,17521.5,0,0
NIFTY,20211124,10:11,17511.95,17513.85,17510.45,17513.8,0,0
NIFTY,20211124,10:10,17511,17513.9,17504.75,17511.15,0,0
NIFTY,20211124,10:09,17517.8,17517.8,17508.55,17511.9,0,0
NIFTY,20211124,10:08,17518,17527.9,17517.5,17518,0,0
NIFTY,20211124,10:07,17533.25,17533.65,17514.6,17517.55,0,0
NIFTY,20211124,10:06,17538.7,17539.4,17534.05,17535,0,0
NIFTY,20211124,10:05,17542.8,17542.8,17535.2,17538.3,0,0
NIFTY,20211124,10:04,17546.6,17546.9,17542.15,17542.4,0,0
NIFTY,20211124,10:03,17543.95,17546.55,17543.25,17546.5,0,0
NIFTY,20211124,10:02,17546.8,17546.8,17542.65,17544.15,0,0
NIFTY,20211124,10:01,17547.65,17548.95,17544.5,17546.3,0,0
NIFTY,20211124,10:00,17551.25,17551.5,17544.85,17547.9,0,0
NIFTY,20211124,09:59,17552.1,17555.75,17549.85,17551.4,0,0
NIFTY,20211124,09:58,17545.8,17552.3,17545.05,17551.6,0,0
NIFTY,20211124,09:57,17550.95,17551.85,17545.55,17546.5,0,0
NIFTY,20211124,09:56,17554.2,17554.9,17547.55,17550.85,0,0
NIFTY,20211124,09:55,17554.55,17556.35,17551.3,17553.55,0,0
NIFTY,20211124,09:54,17555.15,17557.5,17551.65,17553.95,0,0
NIFTY,20211124,09:53,17559.4,17560.55,17553.5,17555.65,0,0
NIFTY,20211124,09:52,17551.9,17559.3,17550.55,17559.3,0,0
NIFTY,20211124,09:51,17539.5,17552.15,17538.25,17551.75,0,0
NIFTY,20211124,09:50,17538,17541.45,17532.25,17540,0,0
NIFTY,20211124,09:49,17542,17543.95,17538.6,17538.6,0,0
NIFTY,20211124,09:48,17544.7,17545.65,17541.3,17542.4,0,0
NIFTY,20211124,09:47,17533.3,17547.65,17532.05,17543.95,0,0
NIFTY,20211124,09:46,17541.3,17545.65,17533.15,17533.15,0,0
NIFTY,20211124,09:45,17557.55,17558.4,17540.95,17541.35,0,0
NIFTY,20211124,09:44,17545.95,17558.3,17545.85,17557.9,0,0
NIFTY,20211124,09:43,17543.95,17546.3,17541.85,17546.3,0,0
NIFTY,20211124,09:42,17551.6,17552.9,17543.1,17543.6,0,0
NIFTY,20211124,09:41,17553.05,17555.25,17547.15,17551.15,0,0
NIFTY,20211124,09:40,17548.7,17552.2,17540.6,17552.2,0,0
NIFTY,20211124,09:39,17554.95,17559,17548.85,17549.25,0,0
NIFTY,20211124,09:38,17560.1,17564.85,17555,17555.05,0,0
NIFTY,20211124,09:37,17561.5,17569.75,17558.95,17560,0,0
NIFTY,20211124,09:36,17561.95,17562.8,17556.3,17562.8,0,0
NIFTY,20211124,09:35,17562.5,17562.5,17550,17562.05,0,0
NIFTY,20211124,09:34,17567,17567.95,17557.9,17561.75,0,0
NIFTY,20211124,09:33,17569.75,17572.35,17566.35,17568.7,0,0
NIFTY,20211124,09:32,17566.3,17570.5,17564.6,17569.65,0,0
NIFTY,20211124,09:31,17549.95,17567.2,17549.95,17567.2,0,0
NIFTY,20211124,09:30,17552.95,17554.35,17545.35,17549.3,0,0
NIFTY,20211124,09:29,17551.7,17554.85,17545.3,17553,0,0
NIFTY,20211124,09:28,17548.45,17552.4,17545.75,17551.65,0,0
NIFTY,20211124,09:27,17539.7,17550.95,17537.5,17548.65,0,0
NIFTY,20211124,09:26,17536.05,17539.85,17535.15,17539.25,0,0
NIFTY,20211124,09:25,17537.05,17537.75,17525.9,17535.95,0,0
NIFTY,20211124,09:24,17533.35,17536.75,17529.15,17536.1,0,0
NIFTY,20211124,09:23,17530.8,17542.3,17530.8,17533.45,0,0
NIFTY,20211124,09:22,17531.2,17531.4,17522.45,17530.7,0,0
NIFTY,20211124,09:21,17523.05,17531.8,17514.55,17530.85,0,0
NIFTY,20211124,09:20,17493.15,17525,17493.15,17524.65,0,0
NIFTY,20211124,09:19,17505.25,17507.1,17485.5,17492.25,0,0
NIFTY,20211124,09:18,17515.15,17516.85,17500.45,17504.85,0,0
NIFTY,20211124,09:17,17522.75,17522.75,17505.75,17515.6,0,0
NIFTY,20211124,09:16,17529.7,17537.2,17521.95,17522.5,0,0
NIFTY,20211124,09:15,17550.05,17555.05,17515.85,17530.15,0,0
NIFTY,20211123,15:29,17486.8,17500.05,17484.85,17495.1,0,0
NIFTY,20211123,15:28,17483.25,17493.9,17481.9,17486.95,0,0
NIFTY,20211123,15:27,17480.65,17485.75,17480.65,17484.05,0,0
NIFTY,20211123,15:26,17480.95,17482.65,17479.2,17480.25,0,0
NIFTY,20211123,15:25,17479.75,17485.8,17477.2,17480.1,0,0
NIFTY,20211123,15:24,17478.85,17483.2,17477.9,17480.8,0,0
NIFTY,20211123,15:23,17488.25,17488.25,17479.6,17479.65,0,0
NIFTY,20211123,15:22,17489.85,17490.4,17486.75,17488.1,0,0
NIFTY,20211123,15:21,17495.95,17497.25,17488.75,17489.7,0,0
NIFTY,20211123,15:20,17494.05,17496.65,17492.4,17494.7,0,0
NIFTY,20211123,15:19,17497.1,17498.5,17494.35,17494.6,0,0
NIFTY,20211123,15:18,17501.25,17502.65,17497,17497,0,0
NIFTY,20211123,15:17,17503,17503.35,17497.7,17498.3,0,0
NIFTY,20211123,15:16,17502.5,17507.15,17501.35,17502.8,0,0
NIFTY,20211123,15:15,17504.8,17505.15,17499.35,17502.4,0,0
NIFTY,20211123,15:14,17507.4,17509.8,17503.6,17505.2,0,0
NIFTY,20211123,15:13,17515.75,17516.25,17506.45,17507.75,0,0
NIFTY,20211123,15:12,17518.75,17518.75,17513.55,17516.55,0,0
NIFTY,20211123,15:11,17516.8,17521,17515.9,17519,0,0
NIFTY,20211123,15:10,17518.15,17521.25,17516.35,17517.15,0,0
NIFTY,20211123,15:09,17511.2,17519.4,17511.2,17518,0,0
NIFTY,20211123,15:08,17514.2,17515.95,17509.8,17510.85,0,0
NIFTY,20211123,15:07,17513.2,17518.35,17513.2,17514.8,0,0
NIFTY,20211123,15:06,17515.6,17515.85,17508.95,17514.3,0,0
NIFTY,20211123,15:05,17519.3,17523.75,17517.2,17517.2,0,0
NIFTY,20211123,15:04,17501.8,17518.7,17501.8,17518.7,0,0
NIFTY,20211123,15:03,17491.55,17502.6,17491.45,17502.05,0,0
NIFTY,20211123,15:02,17502.4,17502.45,17492.55,17492.75,0,0
NIFTY,20211123,15:01,17505.55,17511.75,17503.65,17503.65,0,0
NIFTY,20211123,15:00,17516.45,17521.9,17503.85,17505.7,0,0
NIFTY,20211123,14:59,17526.55,17526.55,17514.95,17515.3,0,0
NIFTY,20211123,14:58,17529,17531.95,17527.05,17527.05,0,0
NIFTY,20211123,14:57,17533.55,17537,17529.45,17529.45,0,0
NIFTY,20211123,14:56,17539,17539.25,17533.45,17533.6,0,0
NIFTY,20211123,14:55,17543.45,17544,17537.15,17538.9,0,0
NIFTY,20211123,14:54,17547,17549.5,17542.5,17543.6,0,0
NIFTY,20211123,14:53,17542.65,17548.5,17541.75,17547.45,0,0
NIFTY,20211123,14:52,17536.1,17544,17536.1,17543.75,0,0
NIFTY,20211123,14:51,17531.7,17537.35,17530.95,17536.95,0,0
NIFTY,20211123,14:50,17521.45,17532.65,17521.45,17530.95,0,0
NIFTY,20211123,14:49,17517.95,17521.95,17515.15,17521.95,0,0
NIFTY,20211123,14:48,17521,17521.8,17518.3,17518.85,0,0
NIFTY,20211123,14:47,17519.15,17522.25,17517.95,17521.4,0,0
NIFTY,20211123,14:46,17524.4,17525.2,17519.8,17519.8,0,0
NIFTY,20211123,14:45,17524.45,17529,17523.6,17524.75,0,0
NIFTY,20211123,14:44,17517.05,17524.1,17517.05,17524.05,0,0
NIFTY,20211123,14:43,17524,17524,17517.45,17517.45,0,0
NIFTY,20211123,14:42,17513,17523.95,17513,17523.8,0,0
NIFTY,20211123,14:41,17521.3,17521.3,17513.2,17513.7,0,0
NIFTY,20211123,14:40,17519.3,17523.85,17518.8,17521.7,0,0
NIFTY,20211123,14:39,17518.2,17523.35,17517.4,17520.45,0,0
NIFTY,20211123,14:38,17520.35,17524.85,17519.8,17520.7,0,0
NIFTY,20211123,14:37,17523.65,17523.65,17517.8,17521.3,0,0
NIFTY,20211123,14:36,17527.5,17527.9,17523.35,17523.45,0,0
NIFTY,20211123,14:35,17524.1,17529.2,17521.75,17528,0,0
NIFTY,20211123,14:34,17523.6,17525,17519.25,17523.65,0,0
NIFTY,20211123,14:33,17538.8,17538.8,17522.15,17524.35,0,0
NIFTY,20211123,14:32,17527.45,17539.95,17527.45,17538.85,0,0
NIFTY,20211123,14:31,17522.35,17528.6,17520,17527.3,0,0
NIFTY,20211123,14:30,17527.8,17528.35,17522.7,17522.7,0,0
NIFTY,20211123,14:29,17523.6,17528.5,17523.6,17527.85,0,0
NIFTY,20211123,14:28,17529.55,17529.55,17519.9,17524.8,0,0
NIFTY,20211123,14:27,17529.9,17534.65,17528.25,17530.2,0,0
NIFTY,20211123,14:26,17529.05,17537,17529,17529.8,0,0
NIFTY,20211123,14:25,17541.45,17541.45,17529.85,17529.85,0,0
NIFTY,20211123,14:24,17543.95,17547.25,17541.1,17541.25,0,0
NIFTY,20211123,14:23,17546,17547.4,17538.4,17543.6,0,0
NIFTY,20211123,14:22,17544.8,17550.5,17543.45,17546.55,0,0
NIFTY,20211123,14:21,17545.4,17553.2,17545.4,17549,0,0
NIFTY,20211123,14:20,17542.5,17550.05,17540.7,17548.2,0,0
NIFTY,20211123,14:19,17540.85,17543.75,17538.75,17543.35,0,0
NIFTY,20211123,14:18,17540.25,17542.95,17537.6,17540.3,0,0
NIFTY,20211123,14:17,17514.75,17541.05,17514.6,17540.3,0,0
NIFTY,20211123,14:16,17528.95,17530.35,17519.4,17519.4,0,0
NIFTY,20211123,14:15,17528.7,17530.7,17525.5,17529.4,0,0
NIFTY,20211123,14:14,17528.5,17532.25,17524.45,17527.2,0,0
NIFTY,20211123,14:13,17526.1,17528.45,17522.95,17527.75,0,0
NIFTY,20211123,14:12,17520.1,17526.75,17520.1,17526.5,0,0
NIFTY,20211123,14:11,17510.9,17521.1,17506.95,17520,0,0
NIFTY,20211123,14:10,17512.7,17512.9,17505.7,17510.95,0,0
NIFTY,20211123,14:09,17508.3,17514.05,17507.55,17512.65,0,0
NIFTY,20211123,14:08,17507.75,17510,17506.2,17508.5,0,0
NIFTY,20211123,14:07,17496.55,17507.45,17496.55,17507.45,0,0
NIFTY,20211123,14:06,17496.55,17498,17490.75,17496.9,0,0
NIFTY,20211123,14:05,17491,17499.45,17491,17497.35,0,0
NIFTY,20211123,14:04,17485.9,17492.45,17484.45,17491.3,0,0
NIFTY,20211123,14:03,17477.75,17486.35,17467.5,17485.5,0,0
NIFTY,20211123,14:02,17478.5,17481,17473.05,17477.6,0,0
NIFTY,20211123,14:01,17490.6,17492.8,17475.5,17478.25,0,0
NIFTY,20211123,14:00,17508.6,17508.9,17482.5,17493.85,0,0
NIFTY,20211123,13:59,17503.5,17515.95,17503.5,17508.65,0,0
NIFTY,20211123,13:58,17513.3,17513.3,17500,17503.25,0,0
NIFTY,20211123,13:57,17521.65,17525.1,17515.4,17515.4,0,0
NIFTY,20211123,13:56,17529.5,17529.6,17521.2,17521.6,0,0
NIFTY,20211123,13:55,17533.95,17534.95,17528.5,17529.8,0,0
NIFTY,20211123,13:54,17532.6,17535.4,17528.15,17535.2,0,0
NIFTY,20211123,13:53,17529.7,17533.45,17529.65,17532.65,0,0
NIFTY,20211123,13:52,17522.45,17529.7,17522.45,17529.7,0,0
NIFTY,20211123,13:51,17517.65,17524.4,17517.65,17522.6,0,0
NIFTY,20211123,13:50,17510.2,17519,17509.85,17518,0,0
NIFTY,20211123,13:49,17514.65,17516,17508.8,17509.85,0,0
NIFTY,20211123,13:48,17508.7,17515.5,17508.7,17515.2,0,0
NIFTY,20211123,13:47,17507.55,17513.15,17505.7,17508.45,0,0
NIFTY,20211123,13:46,17518.3,17518.55,17508.05,17508.65,0,0
NIFTY,20211123,13:45,17513.55,17519.7,17513.55,17517.45,0,0
NIFTY,20211123,13:44,17512.7,17515.2,17504.7,17513.5,0,0
NIFTY,20211123,13:43,17512.55,17518.15,17511.25,17513.4,0,0
NIFTY,20211123,13:42,17526.6,17529,17513.2,17513.2,0,0
NIFTY,20211123,13:41,17528.2,17531.35,17525.9,17525.9,0,0
NIFTY,20211123,13:40,17522,17528.6,17521.85,17528.6,0,0
NIFTY,20211123,13:39,17512.55,17522.8,17512.4,17522.8,0,0
NIFTY,20211123,13:38,17512.3,17514.95,17509.6,17512.2,0,0
NIFTY,20211123,13:37,17507.35,17513.85,17504.7,17512.9,0,0
NIFTY,20211123,13:36,17503.7,17511,17502.45,17507.9,0,0
NIFTY,20211123,13:35,17511.9,17518.95,17504.35,17504.35,0,0
NIFTY,20211123,13:34,17510,17512.4,17504.25,17512.4,0,0
NIFTY,20211123,13:33,17508.95,17513.05,17502.75,17510,0,0
NIFTY,20211123,13:32,17497.8,17509.45,17497.8,17509.25,0,0
NIFTY,20211123,13:31,17492.15,17499.05,17490.3,17497.35,0,0
NIFTY,20211123,13:30,17497.5,17502.35,17491.8,17492.65,0,0
NIFTY,20211123,13:29,17485.95,17498.05,17485.5,17497.9,0,0
NIFTY,20211123,13:28,17482.1,17487.85,17482.1,17485.6,0,0
NIFTY,20211123,13:27,17482.75,17485.6,17480.3,17482.55,0,0
NIFTY,20211123,13:26,17478.65,17483.2,17478.2,17482.55,0,0
NIFTY,20211123,13:25,17475.1,17480.15,17473.95,17478.65,0,0
NIFTY,20211123,13:24,17465,17476.95,17464.8,17476.05,0,0
NIFTY,20211123,13:23,17459.95,17464.6,17457,17464.4,0,0
NIFTY,20211123,13:22,17448.1,17460.6,17448.1,17458.75,0,0
NIFTY,20211123,13:21,17429.95,17447.2,17429.95,17446.95,0,0
NIFTY,20211123,13:20,17433.85,17436.5,17428.2,17429.9,0,0
NIFTY,20211123,13:19,17438.3,17440.05,17433.65,17434.45,0,0
NIFTY,20211123,13:18,17431.15,17439.05,17430.45,17438.15,0,0
NIFTY,20211123,13:17,17436.25,17437.8,17431.95,17431.95,0,0
NIFTY,20211123,13:16,17435.6,17436.9,17431.15,17436.6,0,0
NIFTY,20211123,13:15,17435.75,17438.35,17435.75,17436.2,0,0
NIFTY,20211123,13:14,17431.55,17437.6,17429.05,17437.2,0,0
NIFTY,20211123,13:13,17420.05,17430.05,17420.05,17430.05,0,0
NIFTY,20211123,13:12,17421.55,17422.6,17417.4,17419.8,0,0
NIFTY,20211123,13:11,17415.05,17422.9,17414.75,17421.4,0,0
NIFTY,20211123,13:10,17423.3,17423.3,17414.3,17414.95,0,0
NIFTY,20211123,13:09,17419.9,17426.7,17419.9,17423.45,0,0
NIFTY,20211123,13:08,17432,17432.9,17418.55,17418.55,0,0
NIFTY,20211123,13:07,17428.55,17432.1,17427.25,17431.75,0,0
NIFTY,20211123,13:06,17432.1,17433.05,17426.2,17429.25,0,0
NIFTY,20211123,13:05,17432.95,17433.8,17430.65,17432.5,0,0
NIFTY,20211123,13:04,17429.7,17433.25,17422.05,17433,0,0
NIFTY,20211123,13:03,17429.7,17432.5,17429.05,17429.05,0,0
NIFTY,20211123,13:02,17439.05,17440.45,17429.7,17429.7,0,0
NIFTY,20211123,13:01,17442.6,17443.9,17438,17438.6,0,0
NIFTY,20211123,13:00,17437.95,17446.55,17435.95,17443.25,0,0
NIFTY,20211123,12:59,17436.3,17439.2,17435.35,17438.6,0,0
NIFTY,20211123,12:58,17432.85,17437.7,17429.45,17436.85,0,0
NIFTY,20211123,12:57,17431.45,17439.7,17431.45,17433.85,0,0
NIFTY,20211123,12:56,17429.75,17431.75,17424.85,17431.55,0,0
NIFTY,20211123,12:55,17433.95,17434.75,17429.8,17429.8,0,0
NIFTY,20211123,12:54,17429.1,17435.65,17425.95,17434.75,0,0
NIFTY,20211123,12:53,17427.65,17432.1,17427.65,17429.7,0,0
NIFTY,20211123,12:52,17424.3,17428.4,17424.3,17427.95,0,0
NIFTY,20211123,12:51,17419.7,17424.75,17419.2,17424.75,0,0
NIFTY,20211123,12:50,17413.45,17422.05,17413.3,17420.65,0,0
NIFTY,20211123,12:49,17404,17415.25,17404,17413.5,0,0
NIFTY,20211123,12:48,17411.3,17411.55,17402.5,17404.4,0,0
NIFTY,20211123,12:47,17404.2,17412.05,17403.15,17410.95,0,0
NIFTY,20211123,12:46,17397.4,17406.1,17397.4,17404.5,0,0
NIFTY,20211123,12:45,17412.15,17417.75,17400.15,17401.55,0,0
NIFTY,20211123,12:44,17411.55,17415.55,17410.65,17412.9,0,0
NIFTY,20211123,12:43,17412.3,17413.65,17408.5,17410.7,0,0
NIFTY,20211123,12:42,17419.05,17419.7,17410.2,17412.15,0,0
NIFTY,20211123,12:41,17415.3,17421.55,17412.1,17419.55,0,0
NIFTY,20211123,12:40,17410.25,17417.45,17410.25,17415.9,0,0
NIFTY,20211123,12:39,17418.2,17418.5,17408.8,17411,0,0
NIFTY,20211123,12:38,17421.1,17427.55,17418.1,17418.15,0,0
NIFTY,20211123,12:37,17411.55,17422.2,17411.3,17421.35,0,0
NIFTY,20211123,12:36,17410.4,17414.9,17410.4,17412.4,0,0
NIFTY,20211123,12:35,17421.5,17422.65,17410.45,17410.45,0,0
NIFTY,20211123,12:34,17424.55,17426.4,17421.1,17421.35,0,0
NIFTY,20211123,12:33,17430,17430,17419.5,17425.2,0,0
NIFTY,20211123,12:32,17435.9,17436.5,17430.1,17431.05,0,0
NIFTY,20211123,12:31,17433.05,17440.95,17432.6,17436.4,0,0
NIFTY,20211123,12:30,17421.75,17433.4,17409.65,17432.85,0,0
NIFTY,20211123,12:29,17432.3,17433.85,17421.55,17421.55,0,0
NIFTY,20211123,12:28,17433.35,17434.6,17431,17432.6,0,0
NIFTY,20211123,12:27,17426.15,17434.65,17426.15,17433.4,0,0
NIFTY,20211123,12:26,17417.05,17430.8,17415.8,17426.2,0,0
NIFTY,20211123,12:25,17414.2,17420.25,17408.9,17418,0,0
NIFTY,20211123,12:24,17411.45,17423.65,17406.3,17413.3,0,0
NIFTY,20211123,12:23,17427.75,17428.4,17412.15,17412.15,0,0
NIFTY,20211123,12:22,17441.3,17441.9,17427.55,17428.6,0,0
NIFTY,20211123,12:21,17440.2,17445.15,17439.2,17442.85,0,0
NIFTY,20211123,12:20,17453.5,17454.95,17438.2,17441.3,0,0
NIFTY,20211123,12:19,17455.4,17461.45,17454.05,17454.5,0,0
NIFTY,20211123,12:18,17458.55,17459.55,17453.05,17454.85,0,0
NIFTY,20211123,12:17,17457.15,17459.35,17454.5,17459.35,0,0
NIFTY,20211123,12:16,17448.85,17458.9,17448.45,17457.75,0,0
NIFTY,20211123,12:15,17455.2,17455.2,17445.95,17449,0,0
NIFTY,20211123,12:14,17461.7,17465,17455.45,17455.45,0,0
NIFTY,20211123,12:13,17458.3,17463.3,17458.05,17463,0,0
NIFTY,20211123,12:12,17465,17465,17457.7,17457.7,0,0
NIFTY,20211123,12:11,17471.3,17476.75,17465.25,17465.25,0,0
NIFTY,20211123,12:10,17483.75,17484.05,17471.2,17471.35,0,0
NIFTY,20211123,12:09,17479.1,17485.65,17478.45,17483.55,0,0
NIFTY,20211123,12:08,17476,17480.5,17474.35,17479.3,0,0
NIFTY,20211123,12:07,17469.85,17481,17469.85,17475.3,0,0
NIFTY,20211123,12:06,17464.6,17471.4,17464.6,17469.7,0,0
NIFTY,20211123,12:05,17467.2,17468.2,17462.55,17465.4,0,0
NIFTY,20211123,12:04,17461.7,17467.65,17461.7,17467.2,0,0
NIFTY,20211123,12:03,17460.6,17465.05,17460.6,17462.65,0,0
NIFTY,20211123,12:02,17459.7,17463.4,17459.15,17461.15,0,0
NIFTY,20211123,12:01,17454.2,17460.3,17453.55,17460.3,0,0
NIFTY,20211123,12:00,17452.35,17459.3,17452.35,17454.85,0,0
NIFTY,20211123,11:59,17450.1,17452.25,17449.4,17451.95,0,0
NIFTY,20211123,11:58,17449.1,17451.35,17448.35,17450.45,0,0
NIFTY,20211123,11:57,17445.3,17454.4,17445.3,17449.35,0,0
NIFTY,20211123,11:56,17439.85,17445.65,17439.5,17445.65,0,0
NIFTY,20211123,11:55,17436.3,17440.8,17436.3,17439.7,0,0
NIFTY,20211123,11:54,17436.85,17440.15,17435.95,17436.9,0,0
NIFTY,20211123,11:53,17438.45,17440.2,17435.6,17437.1,0,0
NIFTY,20211123,11:52,17438.45,17440.6,17433.65,17439.9,0,0
NIFTY,20211123,11:51,17443.75,17444.5,17438.95,17439.2,0,0
NIFTY,20211123,11:50,17439.8,17447.55,17438.95,17444.6,0,0
NIFTY,20211123,11:49,17433,17437.45,17429.05,17437.45,0,0
NIFTY,20211123,11:48,17437.35,17437.75,17432,17433.15,0,0
NIFTY,20211123,11:47,17439.35,17440,17435.9,17437.05,0,0
NIFTY,20211123,11:46,17438.15,17441.65,17436.75,17440.05,0,0
NIFTY,20211123,11:45,17441.65,17445.1,17438,17438,0,0
NIFTY,20211123,11:44,17443.85,17444.2,17440.3,17443.05,0,0
NIFTY,20211123,11:43,17441.9,17445.9,17441.25,17443.9,0,0
NIFTY,20211123,11:42,17434.55,17442.25,17434.55,17442.25,0,0
NIFTY,20211123,11:41,17431.15,17435.45,17429.85,17434.2,0,0
NIFTY,20211123,11:40,17436.8,17439.2,17431.45,17431.45,0,0
NIFTY,20211123,11:39,17433.45,17437.85,17433.45,17436.8,0,0
NIFTY,20211123,11:38,17430.15,17434.65,17429.25,17433.85,0,0
NIFTY,20211123,11:37,17434.05,17437.95,17429.8,17430.3,0,0
NIFTY,20211123,11:36,17444.45,17445.2,17434.7,17434.85,0,0
NIFTY,20211123,11:35,17448.1,17448.5,17444.15,17445.35,0,0
NIFTY,20211123,11:34,17435,17448.25,17435,17447.55,0,0
NIFTY,20211123,11:33,17432.55,17440.05,17431.9,17434.9,0,0
NIFTY,20211123,11:32,17433.75,17433.75,17426.95,17432.15,0,0
NIFTY,20211123,11:31,17418.85,17437.55,17418.85,17435.6,0,0
NIFTY,20211123,11:30,17426.8,17433.7,17417.95,17419.4,0,0
NIFTY,20211123,11:29,17414.4,17428.25,17414.4,17427.35,0,0
NIFTY,20211123,11:28,17378.25,17414.4,17378.2,17413.5,0,0
NIFTY,20211123,11:27,17365.9,17378.5,17365.9,17377.75,0,0
NIFTY,20211123,11:26,17384.35,17384.4,17359.3,17365.55,0,0
NIFTY,20211123,11:25,17387.55,17389.8,17383.9,17384.55,0,0
NIFTY,20211123,11:24,17384.7,17388,17383.3,17387.7,0,0
NIFTY,20211123,11:23,17385.15,17386.3,17381,17386.3,0,0
NIFTY,20211123,11:22,17384.85,17386.05,17382.35,17385,0,0
NIFTY,20211123,11:21,17383.75,17386.9,17381.9,17384.55,0,0
NIFTY,20211123,11:20,17383.6,17386.75,17383.6,17384,0,0
NIFTY,20211123,11:19,17384.4,17388.3,17384,17384.1,0,0
NIFTY,20211123,11:18,17383.05,17388.1,17383.05,17384.65,0,0
NIFTY,20211123,11:17,17377.1,17382.95,17377.1,17382.95,0,0
NIFTY,20211123,11:16,17382.9,17383.25,17377,17377.15,0,0
NIFTY,20211123,11:15,17384.6,17387.05,17381.55,17382.85,0,0
NIFTY,20211123,11:14,17391.05,17391.55,17383.8,17385.25,0,0
NIFTY,20211123,11:13,17380.55,17395.15,17379.3,17390.9,0,0
NIFTY,20211123,11:12,17384.2,17389.6,17382.4,17382.85,0,0
NIFTY,20211123,11:11,17385.7,17387.75,17382.85,17384,0,0
NIFTY,20211123,11:10,17388.05,17394,17386.5,17386.5,0,0
NIFTY,20211123,11:09,17382.55,17389.4,17382.55,17388.5,0,0
NIFTY,20211123,11:08,17384.2,17385.85,17381.7,17382.9,0,0
NIFTY,20211123,11:07,17385.6,17387.85,17379.65,17383.5,0,0
NIFTY,20211123,11:06,17383.65,17387.8,17380.95,17385.45,0,0
NIFTY,20211123,11:05,17378,17384.3,17377.25,17383.85,0,0
NIFTY,20211123,11:04,17375.65,17380.75,17375.65,17378.1,0,0
NIFTY,20211123,11:03,17372.95,17377.95,17371.85,17375.8,0,0
NIFTY,20211123,11:02,17377.35,17381.5,17372.2,17373.2,0,0
NIFTY,20211123,11:01,17371.9,17381.75,17371.9,17377.5,0,0
NIFTY,20211123,11:00,17373,17378.4,17371.6,17371.6,0,0
NIFTY,20211123,10:59,17367.95,17374.9,17367.75,17373.4,0,0
NIFTY,20211123,10:58,17380.9,17381.8,17366.85,17367.75,0,0
NIFTY,20211123,10:57,17378.2,17382.95,17377,17381.7,0,0
NIFTY,20211123,10:56,17372.75,17379.25,17370.25,17378.8,0,0
NIFTY,20211123,10:55,17369.2,17373.85,17368.55,17371.9,0,0
NIFTY,20211123,10:54,17372.25,17378,17369.45,17370.35,0,0
NIFTY,20211123,10:53,17373,17380,17372.5,17372.5,0,0
NIFTY,20211123,10:52,17368.25,17372.4,17366.55,17372.4,0,0
NIFTY,20211123,10:51,17375.5,17376.2,17367.75,17368.75,0,0
NIFTY,20211123,10:50,17363.65,17377.2,17362.9,17375,0,0
NIFTY,20211123,10:49,17361.25,17368.45,17358.65,17363.55,0,0
NIFTY,20211123,10:48,17368.05,17368.05,17356.15,17361.6,0,0
NIFTY,20211123,10:47,17372.05,17373.25,17367.15,17368.65,0,0
NIFTY,20211123,10:46,17371.85,17375.1,17368.25,17372.05,0,0
NIFTY,20211123,10:45,17377.3,17378.05,17372.1,17372.4,0,0
NIFTY,20211123,10:44,17382.55,17383.05,17374.25,17377.7,0,0
NIFTY,20211123,10:43,17384.2,17384.7,17380.4,17382.7,0,0
NIFTY,20211123,10:42,17385.65,17386.5,17377.95,17383.6,0,0
NIFTY,20211123,10:41,17388.15,17392.15,17386.05,17386.25,0,0
NIFTY,20211123,10:40,17386.05,17389.95,17383.75,17388.65,0,0
NIFTY,20211123,10:39,17379.5,17386.7,17377,17385.85,0,0
NIFTY,20211123,10:38,17377.85,17383.5,17377.2,17379.7,0,0
NIFTY,20211123,10:37,17367.8,17378.1,17367.7,17378.1,0,0
NIFTY,20211123,10:36,17372.7,17375.55,17367.45,17367.45,0,0
NIFTY,20211123,10:35,17385.65,17385.65,17371.55,17372.4,0,0
NIFTY,20211123,10:34,17385.1,17386.7,17384.05,17386.15,0,0
NIFTY,20211123,10:33,17387.85,17389.6,17381.75,17386.1,0,0
NIFTY,20211123,10:32,17392.2,17394.65,17387.15,17387.65,0,0
NIFTY,20211123,10:31,17386.6,17398.25,17383.2,17393.4,0,0
NIFTY,20211123,10:30,17377.85,17387.5,17377.85,17386.7,0,0
NIFTY,20211123,10:29,17375.9,17379.3,17371.1,17378,0,0
NIFTY,20211123,10:28,17366.85,17376.95,17366.85,17376.35,0,0
NIFTY,20211123,10:27,17360.15,17368.4,17359.45,17367.1,0,0
NIFTY,20211123,10:26,17361.45,17364.6,17359.85,17360.65,0,0
NIFTY,20211123,10:25,17358.8,17361.75,17354.1,17361.4,0,0
NIFTY,20211123,10:24,17369.25,17370.75,17355.85,17358.85,0,0
NIFTY,20211123,10:23,17361.55,17370.1,17361.55,17369.4,0,0
NIFTY,20211123,10:22,17360.4,17364.05,17359.3,17362,0,0
NIFTY,20211123,10:21,17356.15,17362.85,17354.75,17360.15,0,0
NIFTY,20211123,10:20,17346.3,17357.65,17341.95,17356.6,0,0
NIFTY,20211123,10:19,17354,17354,17341.9,17346.35,0,0
NIFTY,20211123,10:18,17349.95,17358.95,17349.95,17353.9,0,0
NIFTY,20211123,10:17,17352.45,17358.95,17349.65,17351.85,0,0
NIFTY,20211123,10:16,17340.6,17353.2,17340.6,17351.35,0,0
NIFTY,20211123,10:15,17338.95,17350.7,17336.85,17340.25,0,0
NIFTY,20211123,10:14,17345.45,17348.7,17339.3,17339.6,0,0
NIFTY,20211123,10:13,17350.85,17350.85,17338.75,17345.15,0,0
NIFTY,20211123,10:12,17375.05,17375.05,17351.35,17351.35,0,0
NIFTY,20211123,10:11,17391.5,17391.5,17372.75,17374.8,0,0
NIFTY,20211123,10:10,17402.05,17402.05,17383,17391.7,0,0
NIFTY,20211123,10:09,17408.55,17409,17397.4,17402.35,0,0
NIFTY,20211123,10:08,17401.25,17412.95,17400,17408.15,0,0
NIFTY,20211123,10:07,17417.35,17420.1,17402.4,17402.7,0,0
NIFTY,20211123,10:06,17411.95,17417.6,17409.45,17416.75,0,0
NIFTY,20211123,10:05,17415.3,17415.95,17411.85,17412.05,0,0
NIFTY,20211123,10:04,17410.4,17416.15,17409.65,17415.3,0,0
NIFTY,20211123,10:03,17415.25,17415.8,17400,17410.1,0,0
NIFTY,20211123,10:02,17416.75,17421.8,17413.45,17415.3,0,0
NIFTY,20211123,10:01,17420.1,17420.75,17416.55,17416.55,0,0
NIFTY,20211123,10:00,17411.15,17420.85,17406.6,17419.95,0,0
NIFTY,20211123,09:59,17409.55,17414.5,17404.9,17409.4,0,0
NIFTY,20211123,09:58,17403.8,17412.6,17403.35,17409.15,0,0
NIFTY,20211123,09:57,17392.75,17406.85,17391.85,17403.1,0,0
NIFTY,20211123,09:56,17384.85,17395.75,17384.85,17393.15,0,0
NIFTY,20211123,09:55,17380.9,17392,17380.6,17383.9,0,0
NIFTY,20211123,09:54,17369.35,17382.65,17364.25,17382.65,0,0
NIFTY,20211123,09:53,17383.3,17383.3,17368.45,17368.75,0,0
NIFTY,20211123,09:52,17363.95,17389.55,17363.4,17383.35,0,0
NIFTY,20211123,09:51,17366.45,17370.45,17358.75,17363.75,0,0
NIFTY,20211123,09:50,17393.15,17395.25,17361.95,17365.95,0,0
NIFTY,20211123,09:49,17402.25,17404.95,17388.75,17391.9,0,0
NIFTY,20211123,09:48,17396.8,17405.55,17396.25,17401.65,0,0
NIFTY,20211123,09:47,17409.2,17410.2,17390.95,17396.8,0,0
NIFTY,20211123,09:46,17411.9,17418.65,17408.8,17409.6,0,0
NIFTY,20211123,09:45,17398.3,17414.25,17398.15,17409.7,0,0
NIFTY,20211123,09:44,17403.8,17407.9,17398.25,17399.2,0,0
NIFTY,20211123,09:43,17392.2,17410.1,17392.2,17403.4,0,0
NIFTY,20211123,09:42,17395.95,17403.1,17388.25,17392.45,0,0
NIFTY,20211123,09:41,17372.75,17395,17372.75,17395,0,0
NIFTY,20211123,09:40,17367.35,17376.75,17364.8,17371.75,0,0
NIFTY,20211123,09:39,17354.55,17374.3,17354.55,17368.5,0,0
NIFTY,20211123,09:38,17364.05,17367.6,17353.45,17354.05,0,0
NIFTY,20211123,09:37,17364.35,17367.35,17348.05,17363.7,0,0
NIFTY,20211123,09:36,17356,17370.3,17356,17364,0,0
NIFTY,20211123,09:35,17344.15,17361.95,17344.15,17356.05,0,0
NIFTY,20211123,09:34,17331.75,17349.8,17321.5,17343.35,0,0
NIFTY,20211123,09:33,17354.55,17356.5,17332.45,17332.45,0,0
NIFTY,20211123,09:32,17345.05,17362.9,17345.05,17354.95,0,0
NIFTY,20211123,09:31,17338.2,17346.35,17327,17344.5,0,0
NIFTY,20211123,09:30,17336.45,17353.3,17332,17337.1,0,0
NIFTY,20211123,09:29,17315.5,17339.05,17315.5,17336.75,0,0
NIFTY,20211123,09:28,17279.7,17317.75,17279.7,17315.45,0,0
NIFTY,20211123,09:27,17264.5,17279.95,17262.75,17279.95,0,0
NIFTY,20211123,09:26,17259.55,17264.1,17238.6,17264.1,0,0
NIFTY,20211123,09:25,17239.55,17263.35,17233.55,17260.05,0,0
NIFTY,20211123,09:24,17221.8,17241.3,17216.8,17239.55,0,0
NIFTY,20211123,09:23,17232.3,17236.8,17219.3,17220.9,0,0
NIFTY,20211123,09:22,17258.25,17258.25,17230.2,17233.35,0,0
NIFTY,20211123,09:21,17283.3,17285.6,17251.4,17257.2,0,0
NIFTY,20211123,09:20,17257.05,17281.25,17250,17281.05,0,0
NIFTY,20211123,09:19,17236.4,17257,17225.65,17257,0,0
NIFTY,20211123,09:18,17267.25,17267.3,17233.7,17235.3,0,0
NIFTY,20211123,09:17,17280.45,17286.8,17262.25,17267.45,0,0
NIFTY,20211123,09:16,17272.1,17287.35,17254.8,17281.9,0,0
NIFTY,20211123,09:15,17281.75,17310.65,17270.6,17272.2,0,0
NIFTY,20211122,15:29,17437.45,17443.45,17429.95,17440,0,0
NIFTY,20211122,15:28,17439.6,17444.45,17436.45,17437.8,0,0
NIFTY,20211122,15:27,17440.4,17440.4,17433.6,17439.15,0,0
NIFTY,20211122,15:26,17441.75,17444.55,17440.2,17440.75,0,0
NIFTY,20211122,15:25,17441.45,17443.3,17439.75,17441.5,0,0
NIFTY,20211122,15:24,17437.1,17441.6,17436.35,17441.2,0,0
NIFTY,20211122,15:23,17431.35,17436.55,17430.9,17436.55,0,0
NIFTY,20211122,15:22,17425.25,17431.75,17425.15,17431.75,0,0
NIFTY,20211122,15:21,17426.65,17426.7,17418.4,17425.7,0,0
NIFTY,20211122,15:20,17422.6,17431.5,17422.6,17428,0,0
NIFTY,20211122,15:19,17415.1,17421.05,17415.1,17420.9,0,0
NIFTY,20211122,15:18,17424.25,17426,17415.1,17415.15,0,0
NIFTY,20211122,15:17,17413.55,17424.2,17413.55,17423.9,0,0
NIFTY,20211122,15:16,17409.45,17415.15,17408.15,17414,0,0
NIFTY,20211122,15:15,17395.5,17408.75,17395.5,17408.4,0,0
NIFTY,20211122,15:14,17404.25,17405.25,17395.3,17395.4,0,0
NIFTY,20211122,15:13,17414.5,17415,17403.85,17404.05,0,0
NIFTY,20211122,15:12,17412.45,17416.3,17411.65,17413.95,0,0
NIFTY,20211122,15:11,17413.25,17417.35,17411.1,17412.85,0,0
NIFTY,20211122,15:10,17415.15,17421.8,17413.95,17414.1,0,0
NIFTY,20211122,15:09,17395.85,17414.25,17395.85,17414.25,0,0
NIFTY,20211122,15:08,17398.05,17401.85,17394.45,17395.1,0,0
NIFTY,20211122,15:07,17404.15,17405.9,17398,17398.6,0,0
NIFTY,20211122,15:06,17405.3,17415,17404.85,17404.85,0,0
NIFTY,20211122,15:05,17402.55,17409.45,17402.55,17404.1,0,0
NIFTY,20211122,15:04,17391.8,17401.65,17388.05,17401.65,0,0
NIFTY,20211122,15:03,17387.1,17392.55,17380.05,17392.4,0,0
NIFTY,20211122,15:02,17396.35,17396.35,17386.75,17386.75,0,0
NIFTY,20211122,15:01,17383.6,17396.05,17383.6,17396.05,0,0
NIFTY,20211122,15:00,17379.95,17386.65,17369.35,17383.1,0,0
NIFTY,20211122,14:59,17366.45,17382.3,17366.45,17380.5,0,0
NIFTY,20211122,14:58,17380.05,17381,17363.15,17365.75,0,0
NIFTY,20211122,14:57,17365.45,17383.35,17365.45,17379.3,0,0
NIFTY,20211122,14:56,17357.8,17367.65,17356.5,17365.65,0,0
NIFTY,20211122,14:55,17364.3,17367.2,17357.15,17357.15,0,0
NIFTY,20211122,14:54,17364.3,17373.1,17362.55,17364.5,0,0
NIFTY,20211122,14:53,17357.55,17364.75,17357.55,17363.45,0,0
NIFTY,20211122,14:52,17368.15,17368.5,17354.8,17357.2,0,0
NIFTY,20211122,14:51,17367.8,17370.1,17362.85,17368,0,0
NIFTY,20211122,14:50,17370.1,17372.3,17359.7,17367.35,0,0
NIFTY,20211122,14:49,17353.05,17374.65,17353.05,17369.95,0,0
NIFTY,20211122,14:48,17343.6,17353.45,17342.1,17353.3,0,0
NIFTY,20211122,14:47,17345.6,17352.65,17342.7,17344.3,0,0
NIFTY,20211122,14:46,17338.6,17351.2,17337.6,17345.5,0,0
NIFTY,20211122,14:45,17362.25,17362.25,17342.4,17342.4,0,0
NIFTY,20211122,14:44,17351.25,17365.55,17351.25,17363.15,0,0
NIFTY,20211122,14:43,17349.9,17355.5,17348.85,17350.2,0,0
NIFTY,20211122,14:42,17343.8,17357.15,17334.35,17348.8,0,0
NIFTY,20211122,14:41,17340.35,17346.65,17336.8,17342.3,0,0
NIFTY,20211122,14:40,17321.3,17339.7,17321.3,17339.7,0,0
NIFTY,20211122,14:39,17316.65,17320.75,17314.7,17320.55,0,0
NIFTY,20211122,14:38,17320.35,17323.8,17313.6,17316.75,0,0
NIFTY,20211122,14:37,17324.95,17326.9,17312.1,17320.55,0,0
NIFTY,20211122,14:36,17308.1,17326.2,17308.1,17325.75,0,0
NIFTY,20211122,14:35,17301.5,17311.4,17300.9,17308.85,0,0
NIFTY,20211122,14:34,17296,17309.85,17296,17302.45,0,0
NIFTY,20211122,14:33,17312.4,17312.4,17293.9,17295.95,0,0
NIFTY,20211122,14:32,17293.45,17312.65,17281.95,17312.65,0,0
NIFTY,20211122,14:31,17310.45,17312.85,17294.1,17294.1,0,0
NIFTY,20211122,14:30,17306.4,17317.5,17305.25,17309.75,0,0
NIFTY,20211122,14:29,17331.65,17332.6,17306.5,17306.5,0,0
NIFTY,20211122,14:28,17330.15,17331.6,17322.35,17331.6,0,0
NIFTY,20211122,14:27,17345.6,17346.55,17331.15,17331.15,0,0
NIFTY,20211122,14:26,17352.4,17353.6,17342.6,17346.4,0,0
NIFTY,20211122,14:25,17363.15,17365.65,17352.4,17353.55,0,0
NIFTY,20211122,14:24,17360.75,17363.35,17359.4,17363.15,0,0
NIFTY,20211122,14:23,17361.85,17363.55,17359.85,17361.3,0,0
NIFTY,20211122,14:22,17375.45,17375.45,17362.05,17362.1,0,0
NIFTY,20211122,14:21,17367.8,17383.1,17367.25,17376.55,0,0
NIFTY,20211122,14:20,17366.3,17373.05,17361.85,17369.05,0,0
NIFTY,20211122,14:19,17363,17373.85,17362.95,17367.4,0,0
NIFTY,20211122,14:18,17373.1,17376.8,17361.85,17361.85,0,0
NIFTY,20211122,14:17,17377.1,17384.65,17370.85,17373.1,0,0
NIFTY,20211122,14:16,17392.2,17393,17374.1,17377.75,0,0
NIFTY,20211122,14:15,17395.8,17396,17391.55,17392.5,0,0
NIFTY,20211122,14:14,17389.6,17401.95,17389.6,17396.3,0,0
NIFTY,20211122,14:13,17384.1,17395,17384.1,17389.85,0,0
NIFTY,20211122,14:12,17388.55,17389.1,17382.05,17383.9,0,0
NIFTY,20211122,14:11,17388.75,17393.9,17388.25,17388.55,0,0
NIFTY,20211122,14:10,17401.7,17401.7,17389,17389,0,0
NIFTY,20211122,14:09,17413.1,17413.3,17401.75,17401.75,0,0
NIFTY,20211122,14:08,17408.4,17415.95,17408.4,17412.7,0,0
NIFTY,20211122,14:07,17404.7,17411.95,17404.7,17408.3,0,0
NIFTY,20211122,14:06,17412.05,17413.6,17403.65,17405.45,0,0
NIFTY,20211122,14:05,17410.65,17421.6,17410.2,17413.35,0,0
NIFTY,20211122,14:04,17412.75,17414.4,17410.35,17410.35,0,0
NIFTY,20211122,14:03,17405.2,17412.2,17404.05,17412.2,0,0
NIFTY,20211122,14:02,17413.25,17413.35,17405.45,17405.8,0,0
NIFTY,20211122,14:01,17409,17419.55,17408.05,17412.65,0,0
NIFTY,20211122,14:00,17389.65,17411.1,17389.65,17410.25,0,0
NIFTY,20211122,13:59,17392.5,17394.5,17387.7,17390.1,0,0
NIFTY,20211122,13:58,17403.65,17404.85,17387,17392.5,0,0
NIFTY,20211122,13:57,17402.65,17407.2,17402.1,17404.3,0,0
NIFTY,20211122,13:56,17417.3,17419.55,17402.55,17402.55,0,0
NIFTY,20211122,13:55,17413.4,17417.35,17411.2,17417.35,0,0
NIFTY,20211122,13:54,17408.25,17419.35,17408.2,17413.35,0,0
NIFTY,20211122,13:53,17409.45,17409.5,17400.9,17407.85,0,0
NIFTY,20211122,13:52,17408.45,17412.45,17406.7,17409.85,0,0
NIFTY,20211122,13:51,17416.8,17416.8,17407.9,17407.9,0,0
NIFTY,20211122,13:50,17409.6,17420.15,17409.1,17416.9,0,0
NIFTY,20211122,13:49,17417.15,17418.65,17409.6,17409.95,0,0
NIFTY,20211122,13:48,17424.45,17425.7,17412.75,17417.4,0,0
NIFTY,20211122,13:47,17413.75,17425.15,17410.55,17425,0,0
NIFTY,20211122,13:46,17404.95,17413.45,17402.9,17413.45,0,0
NIFTY,20211122,13:45,17398.05,17410.25,17396,17404.05,0,0
NIFTY,20211122,13:44,17399.05,17401.25,17398.05,17398.7,0,0
NIFTY,20211122,13:43,17405.6,17407.3,17398.15,17398.6,0,0
NIFTY,20211122,13:42,17413.55,17416.05,17401.85,17405,0,0
NIFTY,20211122,13:41,17421.15,17423.05,17415.25,17415.25,0,0
NIFTY,20211122,13:40,17423.25,17427.5,17419.65,17421,0,0
NIFTY,20211122,13:39,17417.55,17430.6,17417.55,17423.1,0,0
NIFTY,20211122,13:38,17414.2,17421.1,17407.85,17417.55,0,0
NIFTY,20211122,13:37,17420.5,17420.5,17412.9,17414.15,0,0
NIFTY,20211122,13:36,17422.05,17429.25,17419.85,17420.25,0,0
NIFTY,20211122,13:35,17418.2,17422.8,17418.05,17421.65,0,0
NIFTY,20211122,13:34,17424.15,17425.15,17418,17418.5,0,0
NIFTY,20211122,13:33,17432.05,17433.6,17421.25,17423.55,0,0
NIFTY,20211122,13:32,17427.65,17432.5,17417.3,17432.35,0,0
NIFTY,20211122,13:31,17425.35,17432.35,17425.15,17428.9,0,0
NIFTY,20211122,13:30,17428.35,17436.65,17426.2,17426.45,0,0
NIFTY,20211122,13:29,17444.35,17444.7,17429.2,17429.6,0,0
NIFTY,20211122,13:28,17448.1,17451.5,17444.25,17444.25,0,0
NIFTY,20211122,13:27,17445.25,17448.95,17442.2,17448.95,0,0
NIFTY,20211122,13:26,17446.05,17448.1,17443.85,17444.95,0,0
NIFTY,20211122,13:25,17444.9,17451.25,17440.65,17445.85,0,0
NIFTY,20211122,13:24,17444.45,17449.9,17444.45,17444.9,0,0
NIFTY,20211122,13:23,17457.6,17458.5,17443.45,17444.1,0,0
NIFTY,20211122,13:22,17463,17463,17456.85,17457.95,0,0
NIFTY,20211122,13:21,17457,17464.4,17454.85,17462.85,0,0
NIFTY,20211122,13:20,17450.7,17462.6,17449.8,17458.2,0,0
NIFTY,20211122,13:19,17458.55,17458.55,17450.1,17450.4,0,0
NIFTY,20211122,13:18,17458.65,17461.1,17456.8,17458,0,0
NIFTY,20211122,13:17,17456.55,17463.45,17454.25,17458.8,0,0
NIFTY,20211122,13:16,17477.25,17477.55,17454.9,17456.8,0,0
NIFTY,20211122,13:15,17490.7,17491.75,17476.45,17476.45,0,0
NIFTY,20211122,13:14,17493.25,17494.4,17490.15,17492.2,0,0
NIFTY,20211122,13:13,17483.4,17496.2,17483.4,17493.45,0,0
NIFTY,20211122,13:12,17481.75,17487.15,17481.75,17483.4,0,0
NIFTY,20211122,13:11,17485.15,17485.35,17480.5,17480.95,0,0
NIFTY,20211122,13:10,17485.8,17485.8,17482.9,17485.15,0,0
NIFTY,20211122,13:09,17489.9,17489.9,17485.05,17485.45,0,0
NIFTY,20211122,13:08,17485.55,17493.35,17485.2,17490.5,0,0
NIFTY,20211122,13:07,17491.1,17491.4,17485.6,17485.6,0,0
NIFTY,20211122,13:06,17495.15,17495.8,17489.6,17489.6,0,0
NIFTY,20211122,13:05,17508.75,17510.85,17496.1,17496.1,0,0
NIFTY,20211122,13:04,17502.95,17510.55,17499.25,17509.35,0,0
NIFTY,20211122,13:03,17494.05,17502.75,17494.05,17502.25,0,0
NIFTY,20211122,13:02,17492.85,17496.65,17492.85,17494.5,0,0
NIFTY,20211122,13:01,17482.1,17495.65,17482.1,17493,0,0
NIFTY,20211122,13:00,17477.85,17486.2,17477.85,17482.7,0,0
NIFTY,20211122,12:59,17482.5,17483.8,17477.1,17478,0,0
NIFTY,20211122,12:58,17479.85,17484.15,17472.85,17483.3,0,0
NIFTY,20211122,12:57,17477,17479.7,17473.1,17478.4,0,0
NIFTY,20211122,12:56,17474.45,17481.25,17474.45,17476.65,0,0
NIFTY,20211122,12:55,17470.95,17479.75,17464.65,17474.9,0,0
NIFTY,20211122,12:54,17483.95,17485.7,17464.5,17470.05,0,0
NIFTY,20211122,12:53,17478,17484.05,17476.2,17484.05,0,0
NIFTY,20211122,12:52,17487.35,17487.75,17472.2,17478.7,0,0
NIFTY,20211122,12:51,17487.2,17498.05,17486.05,17487.2,0,0
NIFTY,20211122,12:50,17490.05,17490.9,17477,17487,0,0
NIFTY,20211122,12:49,17486.4,17490.5,17483.6,17490.45,0,0
NIFTY,20211122,12:48,17473.5,17488.35,17473.5,17485.7,0,0
NIFTY,20211122,12:47,17470.6,17478.8,17470.6,17472.25,0,0
NIFTY,20211122,12:46,17485.35,17487.8,17470.45,17470.5,0,0
NIFTY,20211122,12:45,17485.5,17485.8,17482.2,17485.75,0,0
NIFTY,20211122,12:44,17475.35,17489.25,17472.7,17485.65,0,0
NIFTY,20211122,12:43,17484.6,17486.3,17471.6,17475.3,0,0
NIFTY,20211122,12:42,17483.95,17489.15,17481.85,17483.9,0,0
NIFTY,20211122,12:41,17480.55,17489.45,17480.55,17484.1,0,0
NIFTY,20211122,12:40,17476.5,17483.4,17476.5,17480.45,0,0
NIFTY,20211122,12:39,17460.95,17475,17460.9,17473.9,0,0
NIFTY,20211122,12:38,17459.5,17465.7,17459.5,17461.8,0,0
NIFTY,20211122,12:37,17450.8,17459.15,17450.3,17459.15,0,0
NIFTY,20211122,12:36,17450.6,17452.1,17447.65,17451.7,0,0
NIFTY,20211122,12:35,17455.5,17455.5,17444.75,17450.6,0,0
NIFTY,20211122,12:34,17455.55,17464.15,17453.25,17455.4,0,0
NIFTY,20211122,12:33,17453.65,17458.85,17448.95,17455.85,0,0
NIFTY,20211122,12:32,17458.5,17463.05,17447.7,17453.35,0,0
NIFTY,20211122,12:31,17456.9,17458.25,17452.5,17458.25,0,0
NIFTY,20211122,12:30,17442.45,17456.85,17442.45,17456.15,0,0
NIFTY,20211122,12:29,17433.7,17446.1,17427.95,17443.65,0,0
NIFTY,20211122,12:28,17428.2,17436.65,17428.2,17433.1,0,0
NIFTY,20211122,12:27,17427.6,17431.05,17424.7,17427.2,0,0
NIFTY,20211122,12:26,17417.55,17427.75,17416.5,17427.6,0,0
NIFTY,20211122,12:25,17424.55,17431.45,17417.65,17417.65,0,0
NIFTY,20211122,12:24,17434.45,17434.45,17422.8,17425.5,0,0
NIFTY,20211122,12:23,17442.55,17444.4,17436.4,17436.4,0,0
NIFTY,20211122,12:22,17441.2,17446.8,17438.25,17441.7,0,0
NIFTY,20211122,12:21,17430.75,17447.05,17430.75,17441.95,0,0
NIFTY,20211122,12:20,17431.4,17434.2,17424.65,17430.1,0,0
NIFTY,20211122,12:19,17454.1,17454.55,17432.6,17432.6,0,0
NIFTY,20211122,12:18,17463.3,17463.75,17454.3,17454.6,0,0
NIFTY,20211122,12:17,17468.5,17477.05,17462.9,17462.9,0,0
NIFTY,20211122,12:16,17470.75,17472,17462.15,17468.1,0,0
NIFTY,20211122,12:15,17455.95,17477.5,17455.95,17471.6,0,0
NIFTY,20211122,12:14,17461.3,17464,17454.35,17456.75,0,0
NIFTY,20211122,12:13,17453.95,17459.25,17451.35,17459.05,0,0
NIFTY,20211122,12:12,17451.55,17462.45,17450.25,17454.05,0,0
NIFTY,20211122,12:11,17464.05,17470.6,17450.85,17450.9,0,0
NIFTY,20211122,12:10,17432.95,17465.45,17431.55,17464.4,0,0
NIFTY,20211122,12:09,17464.9,17466.8,17434.35,17434.35,0,0
NIFTY,20211122,12:08,17484.6,17485.55,17466.3,17466.3,0,0
NIFTY,20211122,12:07,17491.45,17491.6,17479.9,17484.55,0,0
NIFTY,20211122,12:06,17501.15,17509.35,17491.1,17492.05,0,0
NIFTY,20211122,12:05,17504.7,17505.05,17498.75,17500.35,0,0
NIFTY,20211122,12:04,17509.4,17510,17500.85,17504.2,0,0
NIFTY,20211122,12:03,17521.8,17521.85,17507.95,17508.4,0,0
NIFTY,20211122,12:02,17522.7,17524.45,17521.35,17522,0,0
NIFTY,20211122,12:01,17523.95,17525.85,17521.75,17522.85,0,0
NIFTY,20211122,12:00,17519.85,17525.1,17518.6,17524.45,0,0
NIFTY,20211122,11:59,17525,17525,17518.55,17519.15,0,0
NIFTY,20211122,11:58,17526.6,17527.75,17524.5,17525.45,0,0
NIFTY,20211122,11:57,17533.15,17533.3,17526.7,17526.7,0,0
NIFTY,20211122,11:56,17545,17545,17533.55,17533.55,0,0
NIFTY,20211122,11:55,17536.25,17545.45,17525.15,17545.4,0,0
NIFTY,20211122,11:54,17539.1,17539.65,17536,17536.6,0,0
NIFTY,20211122,11:53,17542.35,17545.1,17539.25,17539.25,0,0
NIFTY,20211122,11:52,17534.75,17541.75,17534.75,17541.45,0,0
NIFTY,20211122,11:51,17535.9,17538.05,17531.65,17534.85,0,0
NIFTY,20211122,11:50,17546.15,17548,17535.7,17536,0,0
NIFTY,20211122,11:49,17552.4,17552.4,17544.65,17546.7,0,0
NIFTY,20211122,11:48,17559.3,17560.85,17552.05,17552.05,0,0
NIFTY,20211122,11:47,17556.7,17565.2,17556.7,17559.35,0,0
NIFTY,20211122,11:46,17555.65,17557.4,17553,17556.15,0,0
NIFTY,20211122,11:45,17559,17559.55,17552.45,17555.8,0,0
NIFTY,20211122,11:44,17553.8,17559.65,17553.45,17558.1,0,0
NIFTY,20211122,11:43,17557.2,17557.9,17553.1,17554.55,0,0
NIFTY,20211122,11:42,17560.6,17561.85,17557.05,17557.05,0,0
NIFTY,20211122,11:41,17560.2,17565.5,17560.2,17560.3,0,0
NIFTY,20211122,11:40,17564.4,17567.3,17560.45,17560.45,0,0
NIFTY,20211122,11:39,17568,17569.5,17564.05,17564.1,0,0
NIFTY,20211122,11:38,17567.9,17569.95,17566.55,17568.3,0,0
NIFTY,20211122,11:37,17569.5,17572.3,17563.05,17568.1,0,0
NIFTY,20211122,11:36,17566.55,17574.7,17565.25,17570.1,0,0
NIFTY,20211122,11:35,17570.2,17570.2,17564.1,17565.15,0,0
NIFTY,20211122,11:34,17571.75,17574.3,17570.35,17570.4,0,0
NIFTY,20211122,11:33,17573.45,17573.45,17569.75,17571.5,0,0
NIFTY,20211122,11:32,17577.8,17578.05,17571.65,17573,0,0
NIFTY,20211122,11:31,17569.7,17581.5,17569.7,17578.15,0,0
NIFTY,20211122,11:30,17571.05,17571.3,17567.2,17569.4,0,0
NIFTY,20211122,11:29,17572.55,17573.85,17568.75,17570.55,0,0
NIFTY,20211122,11:28,17577.75,17578.55,17571.3,17573.6,0,0
NIFTY,20211122,11:27,17581.65,17582.65,17576.65,17578.45,0,0
NIFTY,20211122,11:26,17595.55,17596.1,17582.75,17582.75,0,0
NIFTY,20211122,11:25,17585.3,17596.35,17584.4,17595.8,0,0
NIFTY,20211122,11:24,17577.15,17585.6,17577.15,17585.25,0,0
NIFTY,20211122,11:23,17579.85,17581.9,17577.05,17577.05,0,0
NIFTY,20211122,11:22,17569.25,17582.05,17569.25,17579.4,0,0
NIFTY,20211122,11:21,17573.75,17574.3,17565.15,17569.3,0,0
NIFTY,20211122,11:20,17572.6,17575.35,17571.4,17573.75,0,0
NIFTY,20211122,11:19,17565.8,17573,17565.8,17572.6,0,0
NIFTY,20211122,11:18,17561.15,17573.55,17561.05,17566,0,0
NIFTY,20211122,11:17,17564.45,17565.15,17560.4,17561.8,0,0
NIFTY,20211122,11:16,17555.85,17564.1,17554.6,17563.75,0,0
NIFTY,20211122,11:15,17549.3,17558.5,17549.3,17556.7,0,0
NIFTY,20211122,11:14,17562.35,17565,17552.3,17552.3,0,0
NIFTY,20211122,11:13,17564.9,17567.05,17559.3,17562.45,0,0
NIFTY,20211122,11:12,17573.5,17573.5,17564.85,17564.85,0,0
NIFTY,20211122,11:11,17583.6,17583.8,17572.5,17574.15,0,0
NIFTY,20211122,11:10,17579.7,17585.45,17575.85,17582.75,0,0
NIFTY,20211122,11:09,17571.65,17581.3,17570.9,17579.25,0,0
NIFTY,20211122,11:08,17558.6,17573.3,17558.6,17571.2,0,0
NIFTY,20211122,11:07,17555.85,17558.95,17554.3,17558.55,0,0
NIFTY,20211122,11:06,17553.75,17557.7,17551.4,17555.35,0,0
NIFTY,20211122,11:05,17555.1,17558.15,17551.35,17554.3,0,0
NIFTY,20211122,11:04,17562.8,17562.8,17554.75,17556.6,0,0
NIFTY,20211122,11:03,17569.6,17571.95,17562.65,17563,0,0
NIFTY,20211122,11:02,17566.05,17571.8,17566.05,17569.75,0,0
NIFTY,20211122,11:01,17568.05,17568.5,17564.75,17567.3,0,0
NIFTY,20211122,11:00,17571.4,17577.1,17568.25,17569,0,0
NIFTY,20211122,10:59,17576.15,17576.3,17571.4,17571.4,0,0
NIFTY,20211122,10:58,17586.55,17586.55,17574.7,17576.6,0,0
NIFTY,20211122,10:57,17580.35,17587.3,17578.65,17586.3,0,0
NIFTY,20211122,10:56,17576.6,17581.05,17573.7,17580.25,0,0
NIFTY,20211122,10:55,17577.75,17584.95,17576.6,17576.85,0,0
NIFTY,20211122,10:54,17574.8,17579.7,17571.75,17577.35,0,0
NIFTY,20211122,10:53,17577.7,17577.7,17570.15,17574.65,0,0
NIFTY,20211122,10:52,17583.35,17584.15,17576.35,17576.6,0,0
NIFTY,20211122,10:51,17591.1,17593.3,17582.35,17582.95,0,0
NIFTY,20211122,10:50,17584.05,17591.5,17583.8,17591.2,0,0
NIFTY,20211122,10:49,17580.2,17587.75,17580.2,17583.6,0,0
NIFTY,20211122,10:48,17588.55,17588.55,17579.6,17580.85,0,0
NIFTY,20211122,10:47,17583.8,17589.15,17581.3,17587.85,0,0
NIFTY,20211122,10:46,17595.9,17596.85,17583.8,17584.2,0,0
NIFTY,20211122,10:45,17586.4,17596.15,17586.4,17595.2,0,0
NIFTY,20211122,10:44,17579.45,17586.5,17579.45,17584.4,0,0
NIFTY,20211122,10:43,17571.1,17579.5,17563.95,17579.5,0,0
NIFTY,20211122,10:42,17572.05,17577.35,17571.05,17571.55,0,0
NIFTY,20211122,10:41,17580,17580,17571.35,17572.7,0,0
NIFTY,20211122,10:40,17568.05,17582,17567.25,17579.6,0,0
NIFTY,20211122,10:39,17572.5,17578.3,17568.85,17570.1,0,0
NIFTY,20211122,10:38,17589.65,17589.65,17572.2,17572.2,0,0
NIFTY,20211122,10:37,17585.4,17590.8,17584.7,17590.35,0,0
NIFTY,20211122,10:36,17583.6,17585.75,17578.65,17584.75,0,0
NIFTY,20211122,10:35,17575.35,17585.2,17572.25,17582.35,0,0
NIFTY,20211122,10:34,17580.15,17583.55,17574.75,17576.65,0,0
NIFTY,20211122,10:33,17590.7,17590.7,17581.75,17581.75,0,0
NIFTY,20211122,10:32,17586.2,17597,17583.7,17590.4,0,0
NIFTY,20211122,10:31,17589.35,17589.35,17581.7,17585.65,0,0
NIFTY,20211122,10:30,17602.75,17605.7,17589.95,17590.15,0,0
NIFTY,20211122,10:29,17596.15,17602.45,17594.85,17602.3,0,0
NIFTY,20211122,10:28,17590.9,17598.3,17589.05,17596.5,0,0
NIFTY,20211122,10:27,17596.5,17600.85,17590.6,17590.65,0,0
NIFTY,20211122,10:26,17604.1,17604.15,17595,17596.95,0,0
NIFTY,20211122,10:25,17602.7,17610.6,17601.7,17604.15,0,0
NIFTY,20211122,10:24,17608.7,17610.45,17601.55,17601.55,0,0
NIFTY,20211122,10:23,17621.7,17621.7,17606.7,17610.3,0,0
NIFTY,20211122,10:22,17621.4,17622.45,17617.55,17622.1,0,0
NIFTY,20211122,10:21,17627.7,17628.35,17619.8,17621.9,0,0
NIFTY,20211122,10:20,17624.95,17629.65,17621.35,17627.8,0,0
NIFTY,20211122,10:19,17634.85,17634.85,17622,17625.55,0,0
NIFTY,20211122,10:18,17638.1,17640.8,17633.85,17635.3,0,0
NIFTY,20211122,10:17,17638.3,17639.95,17634.95,17637.15,0,0
NIFTY,20211122,10:16,17641.1,17645.2,17633.7,17639.3,0,0
NIFTY,20211122,10:15,17634.45,17643,17624.7,17641.95,0,0
NIFTY,20211122,10:14,17641.45,17642.65,17632.55,17633.95,0,0
NIFTY,20211122,10:13,17640,17647.9,17638.9,17642.2,0,0
NIFTY,20211122,10:12,17633.85,17642.25,17633.85,17641.05,0,0
NIFTY,20211122,10:11,17626.45,17641.05,17625.95,17634.05,0,0
NIFTY,20211122,10:10,17634.35,17634.35,17620.35,17627.55,0,0
NIFTY,20211122,10:09,17631.9,17643.95,17631.65,17634.95,0,0
NIFTY,20211122,10:08,17624.85,17630.15,17617.2,17630.15,0,0
NIFTY,20211122,10:07,17629.05,17629.05,17622.95,17624.7,0,0
NIFTY,20211122,10:06,17635.4,17635.4,17624.5,17629.2,0,0
NIFTY,20211122,10:05,17640.65,17640.9,17634.85,17635.95,0,0
NIFTY,20211122,10:04,17642.15,17649.5,17640.4,17640.5,0,0
NIFTY,20211122,10:03,17651.5,17651.5,17641.1,17642.05,0,0
NIFTY,20211122,10:02,17654.8,17654.8,17646,17651.9,0,0
NIFTY,20211122,10:01,17657.5,17664.4,17654.9,17654.95,0,0
NIFTY,20211122,10:00,17665.35,17665.35,17656.1,17656.1,0,0
NIFTY,20211122,09:59,17674.7,17675.6,17664.4,17664.4,0,0
NIFTY,20211122,09:58,17670.7,17679.8,17668.65,17675.2,0,0
NIFTY,20211122,09:57,17681.25,17681.25,17665,17670.1,0,0
NIFTY,20211122,09:56,17658.8,17682.05,17658.8,17681.25,0,0
NIFTY,20211122,09:55,17665.85,17670.15,17657.4,17657.4,0,0
NIFTY,20211122,09:54,17683.25,17683.25,17666.6,17666.6,0,0
NIFTY,20211122,09:53,17674.15,17686.2,17674.1,17684.25,0,0
NIFTY,20211122,09:52,17678.3,17678.85,17671.05,17674.65,0,0
NIFTY,20211122,09:51,17679.1,17679.1,17664.1,17678.2,0,0
NIFTY,20211122,09:50,17671.45,17679.2,17669.85,17679.15,0,0
NIFTY,20211122,09:49,17659.95,17673.1,17658.7,17671.05,0,0
NIFTY,20211122,09:48,17656.75,17663.05,17651.65,17658.2,0,0
NIFTY,20211122,09:47,17646.1,17659.65,17645.85,17655.75,0,0
NIFTY,20211122,09:46,17637.4,17647,17627.65,17646.95,0,0
NIFTY,20211122,09:45,17652.95,17659.65,17637.3,17637.55,0,0
NIFTY,20211122,09:44,17655.55,17659.85,17649.2,17652.95,0,0
NIFTY,20211122,09:43,17648.8,17655.9,17646.8,17653.75,0,0
NIFTY,20211122,09:42,17662.4,17662.4,17645.6,17649.35,0,0
NIFTY,20211122,09:41,17658.3,17664.55,17656.9,17662.3,0,0
NIFTY,20211122,09:40,17644.2,17660.4,17643.8,17659.3,0,0
NIFTY,20211122,09:39,17666.05,17667.75,17638.1,17644.2,0,0
NIFTY,20211122,09:38,17659.35,17666.55,17655.55,17665.95,0,0
NIFTY,20211122,09:37,17656.85,17660.7,17651.6,17660.5,0,0
NIFTY,20211122,09:36,17657.6,17669.35,17657.35,17657.45,0,0
NIFTY,20211122,09:35,17656.9,17669.9,17655.85,17657.8,0,0
NIFTY,20211122,09:34,17651.25,17664.1,17650.5,17658.95,0,0
NIFTY,20211122,09:33,17671.95,17674.8,17645.45,17652.85,0,0
NIFTY,20211122,09:32,17664.5,17671.55,17660.7,17671.55,0,0
NIFTY,20211122,09:31,17658.9,17667.4,17654,17665.75,0,0
NIFTY,20211122,09:30,17629.6,17657.5,17627.65,17656.65,0,0
NIFTY,20211122,09:29,17639.8,17654.95,17631.55,17632.65,0,0
NIFTY,20211122,09:28,17660.7,17661.3,17633,17637.65,0,0
NIFTY,20211122,09:27,17657.8,17671.55,17656.8,17661.5,0,0
NIFTY,20211122,09:26,17656.2,17662.9,17648.55,17655.25,0,0
NIFTY,20211122,09:25,17634,17657.25,17634,17656.85,0,0
NIFTY,20211122,09:24,17630.75,17636.4,17613.35,17632.65,0,0
NIFTY,20211122,09:23,17634.45,17647.4,17623.4,17631.6,0,0
NIFTY,20211122,09:22,17629.2,17642.45,17624.2,17634.5,0,0
NIFTY,20211122,09:21,17647,17647.4,17623.1,17628.9,0,0
NIFTY,20211122,09:20,17682.4,17690.5,17650.95,17650.95,0,0
NIFTY,20211122,09:19,17672.8,17693.55,17672.35,17682.2,0,0
NIFTY,20211122,09:18,17675.15,17680.2,17657.25,17671.75,0,0
NIFTY,20211122,09:17,17692.85,17694.65,17674.95,17676.75,0,0
NIFTY,20211122,09:16,17723.1,17731.7,17693.25,17694.7,0,0
NIFTY,20211122,09:15,17796.25,17796.25,17724.4,17724.4,0,0
NIFTY,20211118,15:29,17737.7,17746.6,17737.25,17745.25,0,0
NIFTY,20211118,15:28,17746.45,17746.95,17738,17738,0,0
NIFTY,20211118,15:27,17753.75,17753.75,17744.7,17745.95,0,0
NIFTY,20211118,15:26,17759.2,17759.2,17753.55,17753.85,0,0
NIFTY,20211118,15:25,17761.45,17762.75,17758.25,17758.25,0,0
NIFTY,20211118,15:24,17760.35,17762.2,17759.45,17761.95,0,0
NIFTY,20211118,15:23,17760.8,17761.55,17759,17759.95,0,0
NIFTY,20211118,15:22,17755.35,17761.05,17755.1,17760.4,0,0
NIFTY,20211118,15:21,17765.2,17765.2,17754.4,17755.8,0,0
NIFTY,20211118,15:20,17759.5,17763.9,17757.5,17763.4,0,0
NIFTY,20211118,15:19,17763.2,17766.5,17758.4,17759.15,0,0
NIFTY,20211118,15:18,17756.85,17763.6,17751.6,17758.25,0,0
NIFTY,20211118,15:17,17747.3,17758.5,17745.15,17754.5,0,0
NIFTY,20211118,15:16,17749,17750.35,17746.25,17746.9,0,0
NIFTY,20211118,15:15,17752.65,17757.8,17748.15,17748.45,0,0
NIFTY,20211118,15:14,17759.55,17760,17750.9,17752.25,0,0
NIFTY,20211118,15:13,17762.95,17764.05,17757.95,17759.55,0,0
NIFTY,20211118,15:12,17769.6,17771.2,17762.55,17763.3,0,0
NIFTY,20211118,15:11,17777.7,17778.55,17768.45,17768.5,0,0
NIFTY,20211118,15:10,17777.75,17780.6,17775.15,17776.95,0,0
NIFTY,20211118,15:09,17771.45,17777.6,17770.05,17777.6,0,0
NIFTY,20211118,15:08,17777.2,17777.55,17769.1,17771.35,0,0
NIFTY,20211118,15:07,17780.05,17782.15,17776.3,17776.3,0,0
NIFTY,20211118,15:06,17766.85,17778.15,17766.85,17777.45,0,0
NIFTY,20211118,15:05,17787.15,17787.45,17766.95,17766.95,0,0
NIFTY,20211118,15:04,17799.75,17800.65,17784.85,17787.2,0,0
NIFTY,20211118,15:03,17794,17805.05,17787.35,17800.45,0,0
NIFTY,20211118,15:02,17801.5,17801.95,17794.05,17794.1,0,0
NIFTY,20211118,15:01,17818.8,17818.9,17801.85,17802.1,0,0
NIFTY,20211118,15:00,17820,17832.2,17819.7,17819.7,0,0
NIFTY,20211118,14:59,17829.05,17829.05,17819.75,17819.75,0,0
NIFTY,20211118,14:58,17829.65,17832.4,17822.7,17828.25,0,0
NIFTY,20211118,14:57,17815.05,17828.1,17813.4,17828.1,0,0
NIFTY,20211118,14:56,17806.7,17818.85,17805.5,17814.9,0,0
NIFTY,20211118,14:55,17813.7,17814.05,17805.7,17806.45,0,0
NIFTY,20211118,14:54,17807.15,17813.75,17805.9,17812.7,0,0
NIFTY,20211118,14:53,17798.15,17807.2,17796.25,17806.55,0,0
NIFTY,20211118,14:52,17797.45,17800.65,17797.2,17798.7,0,0
NIFTY,20211118,14:51,17792.6,17797.7,17792.15,17797.05,0,0
NIFTY,20211118,14:50,17784.1,17794.9,17781.7,17792.65,0,0
NIFTY,20211118,14:49,17789.35,17790.5,17781.9,17784.65,0,0
NIFTY,20211118,14:48,17784.45,17791.7,17783.75,17789.45,0,0
NIFTY,20211118,14:47,17784.1,17785.05,17781.9,17784.1,0,0
NIFTY,20211118,14:46,17780.65,17785.4,17779.75,17784.45,0,0
NIFTY,20211118,14:45,17779.5,17781.9,17776.9,17780.6,0,0
NIFTY,20211118,14:44,17776.25,17780.2,17774.15,17780.2,0,0
NIFTY,20211118,14:43,17769.2,17778.65,17769.15,17775.9,0,0
NIFTY,20211118,14:42,17768.8,17770.15,17768.05,17769.15,0,0
NIFTY,20211118,14:41,17772.1,17772.95,17769.5,17770.7,0,0
NIFTY,20211118,14:40,17756.3,17771.35,17755.35,17771.35,0,0
NIFTY,20211118,14:39,17759.4,17760.8,17754.7,17755.25,0,0
NIFTY,20211118,14:38,17766.45,17767.4,17756.7,17759.75,0,0
NIFTY,20211118,14:37,17752.55,17766.95,17750.3,17766.75,0,0
NIFTY,20211118,14:36,17755.15,17758.05,17751.65,17751.8,0,0
NIFTY,20211118,14:35,17762.5,17765.25,17754.95,17754.95,0,0
NIFTY,20211118,14:34,17772.6,17774.2,17763.3,17763.3,0,0
NIFTY,20211118,14:33,17774.5,17777.65,17772.55,17772.75,0,0
NIFTY,20211118,14:32,17779.1,17779.1,17774.6,17775.2,0,0
NIFTY,20211118,14:31,17777.9,17780.8,17775.7,17778.4,0,0
NIFTY,20211118,14:30,17777.55,17778.7,17772.5,17777.45,0,0
NIFTY,20211118,14:29,17779.4,17789.1,17777.4,17777.9,0,0
NIFTY,20211118,14:28,17769.6,17780.3,17769.55,17779.55,0,0
NIFTY,20211118,14:27,17768.4,17770.95,17765.45,17770.05,0,0
NIFTY,20211118,14:26,17763.85,17776.95,17761.2,17767.8,0,0
NIFTY,20211118,14:25,17785.25,17785.25,17763.4,17763.4,0,0
NIFTY,20211118,14:24,17794.05,17794.4,17783,17784.65,0,0
NIFTY,20211118,14:23,17800.8,17801.6,17793.9,17794.8,0,0
NIFTY,20211118,14:22,17798.75,17803.6,17798.15,17800.05,0,0
NIFTY,20211118,14:21,17800.7,17802.1,17797.8,17799.1,0,0
NIFTY,20211118,14:20,17805.85,17806,17801.15,17801.45,0,0
NIFTY,20211118,14:19,17799.2,17807.5,17799.2,17806,0,0
NIFTY,20211118,14:18,17802.35,17802.35,17799.2,17799.45,0,0
NIFTY,20211118,14:17,17801.15,17802.95,17797.7,17802.95,0,0
NIFTY,20211118,14:16,17805.2,17805.8,17798.5,17801.1,0,0
NIFTY,20211118,14:15,17803.65,17808.85,17803.35,17805.25,0,0
NIFTY,20211118,14:14,17795.7,17803.35,17795.3,17803.1,0,0
NIFTY,20211118,14:13,17796.15,17797.05,17793.4,17796.1,0,0
NIFTY,20211118,14:12,17790,17797.85,17789.45,17797.45,0,0
NIFTY,20211118,14:11,17780.95,17790.8,17780.2,17790.4,0,0
NIFTY,20211118,14:10,17774.4,17783.8,17773.2,17781.8,0,0
NIFTY,20211118,14:09,17775.1,17777.5,17772.4,17774.15,0,0
NIFTY,20211118,14:08,17780.35,17780.35,17771.85,17775.05,0,0
NIFTY,20211118,14:07,17792.6,17793.95,17784.15,17784.15,0,0
NIFTY,20211118,14:06,17791.35,17794.05,17790.3,17793.35,0,0
NIFTY,20211118,14:05,17793.95,17800.85,17791.85,17791.85,0,0
NIFTY,20211118,14:04,17794.4,17794.45,17791.8,17794.1,0,0
NIFTY,20211118,14:03,17792.85,17794.8,17790.35,17794.8,0,0
NIFTY,20211118,14:02,17794.3,17795.85,17792.65,17792.85,0,0
NIFTY,20211118,14:01,17805.25,17805.25,17793.4,17794.25,0,0
NIFTY,20211118,14:00,17806.95,17809.75,17805.35,17805.45,0,0
NIFTY,20211118,13:59,17806.3,17808.65,17804.65,17806.15,0,0
NIFTY,20211118,13:58,17809.05,17811.75,17804.85,17807.05,0,0
NIFTY,20211118,13:57,17789.85,17809.65,17789.8,17809.65,0,0
NIFTY,20211118,13:56,17801,17801.05,17786.2,17789.45,0,0
NIFTY,20211118,13:55,17804.95,17807.9,17800.95,17800.95,0,0
NIFTY,20211118,13:54,17809.4,17810.1,17804.15,17804.2,0,0
NIFTY,20211118,13:53,17810.65,17812.65,17807.95,17808.9,0,0
NIFTY,20211118,13:52,17811.05,17811.15,17807.8,17810.5,0,0
NIFTY,20211118,13:51,17808.95,17813.3,17808.4,17810.8,0,0
NIFTY,20211118,13:50,17802.85,17811.15,17802.25,17809.65,0,0
NIFTY,20211118,13:49,17811.55,17811.55,17798.5,17802.75,0,0
NIFTY,20211118,13:48,17812.35,17821.6,17811.15,17811.15,0,0
NIFTY,20211118,13:47,17808.8,17811.45,17803.8,17811.45,0,0
NIFTY,20211118,13:46,17806.65,17812.25,17805.15,17809.1,0,0
NIFTY,20211118,13:45,17794,17807.15,17793,17807.15,0,0
NIFTY,20211118,13:44,17791.25,17795.95,17791.25,17793.75,0,0
NIFTY,20211118,13:43,17789.05,17792.3,17784.95,17792.3,0,0
NIFTY,20211118,13:42,17794.5,17796.95,17787.65,17789.15,0,0
NIFTY,20211118,13:41,17801.9,17807.3,17792.4,17793.65,0,0
NIFTY,20211118,13:40,17795.9,17802.55,17795.9,17802.55,0,0
NIFTY,20211118,13:39,17793.75,17796,17785.9,17796,0,0
NIFTY,20211118,13:38,17784.6,17794.5,17784.55,17793.3,0,0
NIFTY,20211118,13:37,17776.65,17789.25,17775.3,17784.4,0,0
NIFTY,20211118,13:36,17774.3,17779.35,17774.3,17776.15,0,0
NIFTY,20211118,13:35,17768.15,17776.4,17767.2,17775.1,0,0
NIFTY,20211118,13:34,17757.25,17769.7,17757.25,17766.35,0,0
NIFTY,20211118,13:33,17751.85,17758.15,17751.2,17755.55,0,0
NIFTY,20211118,13:32,17754.2,17755.65,17749.5,17750.5,0,0
NIFTY,20211118,13:31,17763.3,17763.3,17753.35,17754.85,0,0
NIFTY,20211118,13:30,17775.35,17776.3,17762.85,17763.8,0,0
NIFTY,20211118,13:29,17775.55,17777.3,17772.15,17774.65,0,0
NIFTY,20211118,13:28,17775.25,17778.05,17773.45,17776.25,0,0
NIFTY,20211118,13:27,17772.65,17779.15,17772.65,17775.1,0,0
NIFTY,20211118,13:26,17774.45,17775.1,17768.7,17773.05,0,0
NIFTY,20211118,13:25,17776,17777,17773.3,17774.95,0,0
NIFTY,20211118,13:24,17770.25,17777.2,17770.25,17775.85,0,0
NIFTY,20211118,13:23,17776.7,17779.7,17769.35,17770.65,0,0
NIFTY,20211118,13:22,17775.9,17780.5,17775.9,17776.25,0,0
NIFTY,20211118,13:21,17763.9,17774.05,17762.8,17773.05,0,0
NIFTY,20211118,13:20,17764.05,17765.55,17762.8,17764.1,0,0
NIFTY,20211118,13:19,17765.2,17766.85,17762.7,17763.95,0,0
NIFTY,20211118,13:18,17753.15,17765.85,17753.15,17765.55,0,0
NIFTY,20211118,13:17,17749.9,17753.9,17749.9,17753.25,0,0
NIFTY,20211118,13:16,17744.85,17752.2,17744.85,17750.45,0,0
NIFTY,20211118,13:15,17745.65,17749.8,17744.45,17745.05,0,0
NIFTY,20211118,13:14,17744,17746.2,17742.75,17745.2,0,0
NIFTY,20211118,13:13,17738.8,17742.45,17737,17742.45,0,0
NIFTY,20211118,13:12,17740.3,17742.85,17736.1,17737.95,0,0
NIFTY,20211118,13:11,17728.2,17741.85,17728.2,17741.05,0,0
NIFTY,20211118,13:10,17732.4,17732.4,17720.2,17728.45,0,0
NIFTY,20211118,13:09,17742.4,17744.1,17733.4,17733.4,0,0
NIFTY,20211118,13:08,17734.55,17743.2,17734.55,17742.05,0,0
NIFTY,20211118,13:07,17718.65,17748.45,17718.55,17736.65,0,0
NIFTY,20211118,13:06,17710.6,17719.8,17709.65,17719.8,0,0
NIFTY,20211118,13:05,17713.75,17716.9,17711.15,17711.5,0,0
NIFTY,20211118,13:04,17719.85,17720.55,17713.8,17713.8,0,0
NIFTY,20211118,13:03,17720.25,17724.3,17719.3,17719.85,0,0
NIFTY,20211118,13:02,17721.25,17722.4,17718.7,17720,0,0
NIFTY,20211118,13:01,17725.15,17726.05,17719.75,17721.1,0,0
NIFTY,20211118,13:00,17730.35,17730.7,17722.2,17724.55,0,0
NIFTY,20211118,12:59,17734.45,17736.05,17729.3,17730.1,0,0
NIFTY,20211118,12:58,17737.25,17737.25,17732.95,17734.5,0,0
NIFTY,20211118,12:57,17741.1,17744.55,17736.65,17737.25,0,0
NIFTY,20211118,12:56,17746.7,17746.7,17741.35,17741.35,0,0
NIFTY,20211118,12:55,17750.85,17750.95,17744.95,17746.4,0,0
NIFTY,20211118,12:54,17746.75,17752.65,17746.3,17750.25,0,0
NIFTY,20211118,12:53,17745.9,17747.45,17744.2,17746,0,0
NIFTY,20211118,12:52,17747.45,17750.2,17743.9,17745.85,0,0
NIFTY,20211118,12:51,17737.1,17748.5,17736.8,17747.65,0,0
NIFTY,20211118,12:50,17742.1,17742.65,17736.75,17737.85,0,0
NIFTY,20211118,12:49,17738.55,17743.4,17738.55,17741.85,0,0
NIFTY,20211118,12:48,17736,17739.6,17735.5,17739.05,0,0
NIFTY,20211118,12:47,17734.3,17736.65,17733.45,17735.15,0,0
NIFTY,20211118,12:46,17731.9,17734.95,17731.45,17733.8,0,0
NIFTY,20211118,12:45,17727.05,17733.7,17727.05,17732.15,0,0
NIFTY,20211118,12:44,17721.6,17727.9,17721.6,17726.6,0,0
NIFTY,20211118,12:43,17716.35,17724.4,17716.35,17721.55,0,0
NIFTY,20211118,12:42,17715.8,17718.6,17713.5,17717,0,0
NIFTY,20211118,12:41,17706.25,17715.25,17706.1,17715.15,0,0
NIFTY,20211118,12:40,17702.8,17707.75,17702.05,17706.7,0,0
NIFTY,20211118,12:39,17702.6,17708.35,17701.35,17703.2,0,0
NIFTY,20211118,12:38,17702.3,17704.25,17700.7,17702.1,0,0
NIFTY,20211118,12:37,17699.05,17703.8,17699.05,17702.5,0,0
NIFTY,20211118,12:36,17706,17706.1,17699.5,17699.5,0,0
NIFTY,20211118,12:35,17706.4,17709.85,17705.05,17706.35,0,0
NIFTY,20211118,12:34,17711.75,17713.1,17706.25,17706.8,0,0
NIFTY,20211118,12:33,17704.5,17713.15,17704.5,17711.8,0,0
NIFTY,20211118,12:32,17708.1,17710.5,17704.3,17705.6,0,0
NIFTY,20211118,12:31,17712.8,17712.8,17706.95,17708.25,0,0
NIFTY,20211118,12:30,17714.25,17715.25,17708.45,17712.3,0,0
NIFTY,20211118,12:29,17712.2,17717.3,17711.95,17714.4,0,0
NIFTY,20211118,12:28,17701.7,17712.4,17701.7,17712.4,0,0
NIFTY,20211118,12:27,17705.95,17707.35,17702.2,17702.2,0,0
NIFTY,20211118,12:26,17704.45,17706.8,17700.65,17706.05,0,0
NIFTY,20211118,12:25,17690.85,17704.9,17690.25,17704.6,0,0
NIFTY,20211118,12:24,17698.7,17698.7,17688.85,17690.3,0,0
NIFTY,20211118,12:23,17705.95,17707.75,17697.75,17698.55,0,0
NIFTY,20211118,12:22,17698.6,17706.35,17697.2,17705.4,0,0
NIFTY,20211118,12:21,17702,17702,17691.4,17697.9,0,0
NIFTY,20211118,12:20,17700,17701.55,17695.45,17700.9,0,0
NIFTY,20211118,12:19,17711.9,17712.05,17700.7,17700.75,0,0
NIFTY,20211118,12:18,17709.1,17713.15,17707.95,17711.65,0,0
NIFTY,20211118,12:17,17714.6,17715.3,17708.75,17709.4,0,0
NIFTY,20211118,12:16,17712.3,17715,17709.5,17714.85,0,0
NIFTY,20211118,12:15,17719.9,17721.3,17711.1,17712.2,0,0
NIFTY,20211118,12:14,17725.45,17726.2,17719.6,17719.95,0,0
NIFTY,20211118,12:13,17727.7,17727.7,17724.6,17725,0,0
NIFTY,20211118,12:12,17723.7,17728.1,17722.8,17727.8,0,0
NIFTY,20211118,12:11,17719.75,17726.35,17719.3,17724.3,0,0
NIFTY,20211118,12:10,17724.45,17724.45,17718.5,17719.9,0,0
NIFTY,20211118,12:09,17722.4,17732.45,17721.35,17725.25,0,0
NIFTY,20211118,12:08,17724.75,17725.75,17722.2,17722.3,0,0
NIFTY,20211118,12:07,17728.55,17729.45,17725.05,17725.15,0,0
NIFTY,20211118,12:06,17721.7,17729.55,17720.85,17727.95,0,0
NIFTY,20211118,12:05,17717.5,17724.85,17716.8,17721.3,0,0
NIFTY,20211118,12:04,17721.9,17721.9,17716.5,17717,0,0
NIFTY,20211118,12:03,17723.85,17724.9,17721.35,17721.85,0,0
NIFTY,20211118,12:02,17723.4,17724.15,17719.95,17723.35,0,0
NIFTY,20211118,12:01,17729.85,17729.85,17723.65,17725.05,0,0
NIFTY,20211118,12:00,17733,17741.35,17729.2,17730.2,0,0
NIFTY,20211118,11:59,17719.2,17732.75,17718.55,17732.75,0,0
NIFTY,20211118,11:58,17710.5,17720.05,17709.1,17720.05,0,0
NIFTY,20211118,11:57,17708.6,17711.35,17708.6,17710.95,0,0
NIFTY,20211118,11:56,17718.45,17719.15,17708.8,17709.3,0,0
NIFTY,20211118,11:55,17728.75,17728.75,17718.3,17718.3,0,0
NIFTY,20211118,11:54,17732.3,17738.75,17728.5,17728.7,0,0
NIFTY,20211118,11:53,17736.55,17737,17729.9,17731.55,0,0
NIFTY,20211118,11:52,17736.25,17736.95,17729.05,17735.9,0,0
NIFTY,20211118,11:51,17726.15,17736.7,17726.15,17735.95,0,0
NIFTY,20211118,11:50,17723.85,17727.45,17721.45,17726.2,0,0
NIFTY,20211118,11:49,17719.45,17724.05,17717.7,17723.85,0,0
NIFTY,20211118,11:48,17720.05,17720.05,17715.35,17719.6,0,0
NIFTY,20211118,11:47,17720.15,17721.45,17716.05,17721.15,0,0
NIFTY,20211118,11:46,17718.3,17721.55,17713.6,17720.15,0,0
NIFTY,20211118,11:45,17712.8,17716.95,17709.65,17716.15,0,0
NIFTY,20211118,11:44,17719.15,17719.75,17712.95,17712.95,0,0
NIFTY,20211118,11:43,17721.15,17729.9,17718.5,17718.5,0,0
NIFTY,20211118,11:42,17719.5,17722,17718.5,17721.8,0,0
NIFTY,20211118,11:41,17721.25,17723.65,17718.25,17719,0,0
NIFTY,20211118,11:40,17728.8,17729.5,17720.15,17720.75,0,0
NIFTY,20211118,11:39,17729.9,17734.25,17729,17729,0,0
NIFTY,20211118,11:38,17726.4,17730.7,17726.15,17730.4,0,0
NIFTY,20211118,11:37,17732.45,17733.65,17726.05,17726.35,0,0
NIFTY,20211118,11:36,17735.7,17738.3,17732.05,17732.35,0,0
NIFTY,20211118,11:35,17743.5,17743.55,17735.35,17736.25,0,0
NIFTY,20211118,11:34,17749.15,17749.6,17743.2,17743.8,0,0
NIFTY,20211118,11:33,17753.2,17753.2,17746.15,17748.35,0,0
NIFTY,20211118,11:32,17748.2,17755.65,17747.45,17753.35,0,0
NIFTY,20211118,11:31,17755.2,17755.7,17748.75,17748.75,0,0
NIFTY,20211118,11:30,17760.35,17760.35,17753.2,17754.5,0,0
NIFTY,20211118,11:29,17762.35,17763.4,17761.05,17761.05,0,0
NIFTY,20211118,11:28,17767.7,17768.2,17761.85,17762.3,0,0
NIFTY,20211118,11:27,17768.05,17770.2,17763.4,17767.85,0,0
NIFTY,20211118,11:26,17762.65,17768.55,17760.65,17768.35,0,0
NIFTY,20211118,11:25,17761.55,17762.85,17759.5,17762.55,0,0
NIFTY,20211118,11:24,17757.7,17763.75,17757.7,17762.45,0,0
NIFTY,20211118,11:23,17758.05,17763.7,17757.8,17757.8,0,0
NIFTY,20211118,11:22,17757.8,17759.2,17757,17758.15,0,0
NIFTY,20211118,11:21,17754.8,17758.4,17754.35,17758.4,0,0
NIFTY,20211118,11:20,17747.7,17755.8,17745.8,17755.2,0,0
NIFTY,20211118,11:19,17746.25,17751.95,17746.25,17748.2,0,0
NIFTY,20211118,11:18,17748.2,17749.45,17744.65,17746.45,0,0
NIFTY,20211118,11:17,17758.7,17758.95,17747.7,17747.7,0,0
NIFTY,20211118,11:16,17762.65,17763.55,17758.15,17758.55,0,0
NIFTY,20211118,11:15,17764.8,17766.85,17762.4,17762.6,0,0
NIFTY,20211118,11:14,17766.9,17767.65,17763.45,17764.6,0,0
NIFTY,20211118,11:13,17766.25,17768.65,17764.7,17766.75,0,0
NIFTY,20211118,11:12,17758.85,17768.25,17758.6,17766.65,0,0
NIFTY,20211118,11:11,17754.5,17759.45,17753.65,17759.45,0,0
NIFTY,20211118,11:10,17758.55,17762.25,17752.85,17753.85,0,0
NIFTY,20211118,11:09,17769.25,17769.25,17758.95,17758.95,0,0
NIFTY,20211118,11:08,17772.05,17774.6,17768,17769.4,0,0
NIFTY,20211118,11:07,17767.5,17772.2,17767.5,17771.1,0,0
NIFTY,20211118,11:06,17772.5,17773.95,17767.6,17767.85,0,0
NIFTY,20211118,11:05,17777.35,17778.9,17771.75,17773.1,0,0
NIFTY,20211118,11:04,17766.7,17777,17763.9,17777,0,0
NIFTY,20211118,11:03,17767.8,17772.95,17766.6,17767.2,0,0
NIFTY,20211118,11:02,17773.3,17774.9,17767.6,17768.4,0,0
NIFTY,20211118,11:01,17766.35,17773.45,17766.25,17773.45,0,0
NIFTY,20211118,11:00,17760.7,17765.9,17757,17765.6,0,0
NIFTY,20211118,10:59,17765.45,17768,17759.85,17759.85,0,0
NIFTY,20211118,10:58,17771.9,17775.05,17764.5,17764.5,0,0
NIFTY,20211118,10:57,17768.95,17776.05,17768.95,17771.7,0,0
NIFTY,20211118,10:56,17769.45,17769.95,17760.45,17768,0,0
NIFTY,20211118,10:55,17761.65,17772.55,17761.65,17768.35,0,0
NIFTY,20211118,10:54,17763.55,17766.5,17755.9,17760.95,0,0
NIFTY,20211118,10:53,17747.8,17764.25,17747.8,17764.25,0,0
NIFTY,20211118,10:52,17731.15,17748.65,17728.55,17748.65,0,0
NIFTY,20211118,10:51,17739,17739,17730.8,17730.85,0,0
NIFTY,20211118,10:50,17734.55,17740.55,17734.05,17739,0,0
NIFTY,20211118,10:49,17737.5,17741.35,17735,17735.3,0,0
NIFTY,20211118,10:48,17733.1,17743.7,17732.75,17738,0,0
NIFTY,20211118,10:47,17734.55,17738.5,17731.75,17732.85,0,0
NIFTY,20211118,10:46,17736.9,17742.85,17734.65,17735.2,0,0
NIFTY,20211118,10:45,17723.4,17737.25,17720.7,17737.2,0,0
NIFTY,20211118,10:44,17729.95,17730.35,17723.6,17723.95,0,0
NIFTY,20211118,10:43,17731.6,17732.9,17729.15,17729.95,0,0
NIFTY,20211118,10:42,17740.15,17740.15,17729.9,17731.55,0,0
NIFTY,20211118,10:41,17744.65,17746.1,17739.75,17740.25,0,0
NIFTY,20211118,10:40,17739.6,17750.1,17737.95,17745.4,0,0
NIFTY,20211118,10:39,17746.5,17746.65,17735.65,17739.2,0,0
NIFTY,20211118,10:38,17765.05,17766.95,17744.9,17746.5,0,0
NIFTY,20211118,10:37,17761.9,17764.8,17761.25,17764.65,0,0
NIFTY,20211118,10:36,17759.75,17765.95,17759.75,17762.1,0,0
NIFTY,20211118,10:35,17762.35,17767.6,17759.05,17759.85,0,0
NIFTY,20211118,10:34,17754.5,17763.05,17754.4,17762.5,0,0
NIFTY,20211118,10:33,17758.65,17758.65,17752.45,17754.05,0,0
NIFTY,20211118,10:32,17763.05,17763.5,17757.45,17758.25,0,0
NIFTY,20211118,10:31,17768.05,17768.65,17759.85,17763,0,0
NIFTY,20211118,10:30,17760,17772.55,17760,17767.9,0,0
NIFTY,20211118,10:29,17762.4,17763.7,17757.2,17759.9,0,0
NIFTY,20211118,10:28,17764.65,17769.45,17762.35,17763.8,0,0
NIFTY,20211118,10:27,17764.35,17764.65,17756.7,17764.15,0,0
NIFTY,20211118,10:26,17763.6,17768.55,17757.15,17764.95,0,0
NIFTY,20211118,10:25,17739.9,17763.65,17736.3,17763.65,0,0
NIFTY,20211118,10:24,17742.85,17746.45,17739.55,17741.1,0,0
NIFTY,20211118,10:23,17761.1,17761.65,17743.3,17743.8,0,0
NIFTY,20211118,10:22,17751.65,17762.5,17745.05,17762.4,0,0
NIFTY,20211118,10:21,17762.35,17763.65,17750.55,17750.55,0,0
NIFTY,20211118,10:20,17761.3,17768.25,17759.25,17761.85,0,0
NIFTY,20211118,10:19,17777.45,17777.45,17761.7,17761.7,0,0
NIFTY,20211118,10:18,17788.6,17788.6,17776.3,17776.3,0,0
NIFTY,20211118,10:17,17769.95,17792.65,17767.15,17788.45,0,0
NIFTY,20211118,10:16,17782,17785.8,17769.6,17770.1,0,0
NIFTY,20211118,10:15,17794.25,17794.6,17777.95,17783.55,0,0
NIFTY,20211118,10:14,17802.15,17805.15,17793.4,17795.05,0,0
NIFTY,20211118,10:13,17804.5,17804.5,17795.85,17802.6,0,0
NIFTY,20211118,10:12,17809.15,17809.15,17802.05,17804.6,0,0
NIFTY,20211118,10:11,17813.95,17814,17807.25,17809.75,0,0
NIFTY,20211118,10:10,17816.55,17817.9,17810.25,17814.55,0,0
NIFTY,20211118,10:09,17820.85,17821.6,17816.7,17817.5,0,0
NIFTY,20211118,10:08,17831.2,17833.15,17820.25,17822.3,0,0
NIFTY,20211118,10:07,17831.65,17835.5,17830.8,17831.15,0,0
NIFTY,20211118,10:06,17838.25,17838.25,17831.5,17831.85,0,0
NIFTY,20211118,10:05,17833.5,17840.35,17832.1,17837.75,0,0
NIFTY,20211118,10:04,17835.2,17836,17831.05,17834.3,0,0
NIFTY,20211118,10:03,17833.95,17836.55,17829.95,17836.45,0,0
NIFTY,20211118,10:02,17839.45,17843.5,17831.75,17834.65,0,0
NIFTY,20211118,10:01,17850.55,17850.55,17840.75,17841.1,0,0
NIFTY,20211118,10:00,17856,17856.5,17849.4,17850.95,0,0
NIFTY,20211118,09:59,17864.45,17864.45,17855.05,17855.25,0,0
NIFTY,20211118,09:58,17866.9,17868.7,17864.6,17864.65,0,0
NIFTY,20211118,09:57,17869.5,17872.9,17866.45,17866.5,0,0
NIFTY,20211118,09:56,17874.3,17875.65,17865.85,17869.65,0,0
NIFTY,20211118,09:55,17871.9,17873.6,17870.2,17873.4,0,0
NIFTY,20211118,09:54,17865.45,17873,17865.45,17871.75,0,0
NIFTY,20211118,09:53,17864.7,17869.75,17864.7,17865.75,0,0
NIFTY,20211118,09:52,17855,17865.4,17854.5,17864.6,0,0
NIFTY,20211118,09:51,17857.95,17857.95,17852.8,17854.9,0,0
NIFTY,20211118,09:50,17857.9,17859.25,17854.5,17857.75,0,0
NIFTY,20211118,09:49,17860,17866.35,17857.5,17857.5,0,0
NIFTY,20211118,09:48,17866.7,17867.3,17857.9,17860,0,0
NIFTY,20211118,09:47,17855.65,17868.5,17853.75,17866.55,0,0
NIFTY,20211118,09:46,17857.1,17857.9,17854.25,17856.15,0,0
NIFTY,20211118,09:45,17853.8,17862.7,17853.8,17858.6,0,0
NIFTY,20211118,09:44,17866.4,17867.1,17853.1,17853.95,0,0
NIFTY,20211118,09:43,17875.85,17876.6,17864.7,17866.55,0,0
NIFTY,20211118,09:42,17868.5,17877.85,17868,17875.65,0,0
NIFTY,20211118,09:41,17869.65,17871.45,17865.35,17868.3,0,0
NIFTY,20211118,09:40,17862.15,17871.1,17855.95,17870.4,0,0
NIFTY,20211118,09:39,17858.3,17869.4,17857.95,17862.7,0,0
NIFTY,20211118,09:38,17845.5,17858.45,17842,17858.45,0,0
NIFTY,20211118,09:37,17844.45,17851.8,17844.15,17844.95,0,0
NIFTY,20211118,09:36,17843.5,17846.5,17839.15,17843.9,0,0
NIFTY,20211118,09:35,17850.25,17850.25,17840.15,17844.85,0,0
NIFTY,20211118,09:34,17852.05,17856.75,17849.25,17850.7,0,0
NIFTY,20211118,09:33,17855.15,17859.4,17849.85,17852.6,0,0
NIFTY,20211118,09:32,17849.4,17858.5,17841.35,17857,0,0
NIFTY,20211118,09:31,17853.8,17853.8,17846.55,17849.95,0,0
NIFTY,20211118,09:30,17882.05,17884.4,17854.25,17855.2,0,0
NIFTY,20211118,09:29,17910.45,17913.4,17883.4,17883.4,0,0
NIFTY,20211118,09:28,17926.45,17926.95,17906.7,17909.05,0,0
NIFTY,20211118,09:27,17925,17927.8,17923.15,17927.3,0,0
NIFTY,20211118,09:26,17923.4,17928.1,17918.15,17925.75,0,0
NIFTY,20211118,09:25,17938.45,17938.55,17923.75,17923.75,0,0
NIFTY,20211118,09:24,17944.15,17945.35,17938.35,17939.45,0,0
NIFTY,20211118,09:23,17930.05,17944.15,17928.35,17944.15,0,0
NIFTY,20211118,09:22,17930.3,17933.25,17926.45,17931.05,0,0
NIFTY,20211118,09:21,17920.6,17930.35,17920.6,17929.85,0,0
NIFTY,20211118,09:20,17934.9,17936.6,17920.3,17920.85,0,0
NIFTY,20211118,09:19,17926.05,17938.95,17926.05,17933.3,0,0
NIFTY,20211118,09:18,17920.9,17925.75,17909.8,17925.55,0,0
NIFTY,20211118,09:17,17930.05,17931.35,17916.05,17922.15,0,0
NIFTY,20211118,09:16,17910.7,17931.15,17909.85,17929.2,0,0
NIFTY,20211118,09:15,17890.55,17913.1,17877.95,17909.7,0,0
NIFTY,20211117,15:29,17880.25,17888.1,17879.95,17887.2,0,0
NIFTY,20211117,15:28,17888.45,17888.45,17881,17881,0,0
NIFTY,20211117,15:27,17890.35,17890.35,17886.8,17887,0,0
NIFTY,20211117,15:26,17891.65,17891.65,17889.05,17890.95,0,0
NIFTY,20211117,15:25,17888.7,17893.7,17888.3,17891.15,0,0
NIFTY,20211117,15:24,17890.2,17892.65,17887.65,17888.95,0,0
NIFTY,20211117,15:23,17883.6,17892,17881.75,17890.85,0,0
NIFTY,20211117,15:22,17887.4,17887.8,17882.45,17883,0,0
NIFTY,20211117,15:21,17889.55,17890.2,17880.4,17886.6,0,0
NIFTY,20211117,15:20,17888.2,17890.25,17885.6,17888.2,0,0
NIFTY,20211117,15:19,17894.85,17895.6,17887.6,17887.65,0,0
NIFTY,20211117,15:18,17896.25,17897.05,17889.8,17894.55,0,0
NIFTY,20211117,15:17,17897.35,17900.25,17896.2,17896.4,0,0
NIFTY,20211117,15:16,17893.9,17899.05,17893.45,17898.05,0,0
NIFTY,20211117,15:15,17894.9,17897.05,17891.45,17893.8,0,0
NIFTY,20211117,15:14,17899.5,17899.7,17894,17894.2,0,0
NIFTY,20211117,15:13,17901.65,17902.2,17897.75,17899.1,0,0
NIFTY,20211117,15:12,17909.15,17910.15,17900.75,17900.75,0,0
NIFTY,20211117,15:11,17917.6,17919.25,17909.15,17909.15,0,0
NIFTY,20211117,15:10,17918.2,17919.65,17916.8,17916.8,0,0
NIFTY,20211117,15:09,17913.15,17918.55,17913.05,17918.05,0,0
NIFTY,20211117,15:08,17905.4,17912.95,17905.1,17912.85,0,0
NIFTY,20211117,15:07,17907.25,17910,17904.25,17904.85,0,0
NIFTY,20211117,15:06,17914.25,17915.05,17906.8,17907.55,0,0
NIFTY,20211117,15:05,17917.2,17917.95,17914.9,17914.9,0,0
NIFTY,20211117,15:04,17913.25,17917.1,17909.7,17916.85,0,0
NIFTY,20211117,15:03,17924.35,17925.7,17913.35,17913.85,0,0
NIFTY,20211117,15:02,17928.5,17928.5,17924.75,17924.75,0,0
NIFTY,20211117,15:01,17926,17930.4,17924.3,17927.6,0,0
NIFTY,20211117,15:00,17923.1,17929.45,17923.1,17925.95,0,0
NIFTY,20211117,14:59,17925.7,17927.5,17921.75,17923.9,0,0
NIFTY,20211117,14:58,17930.8,17933.1,17925.95,17925.95,0,0
NIFTY,20211117,14:57,17933.15,17933.65,17927.4,17929.6,0,0
NIFTY,20211117,14:56,17939.35,17939.8,17932.05,17932.95,0,0
NIFTY,20211117,14:55,17933,17941.35,17932.15,17939.35,0,0
NIFTY,20211117,14:54,17922.25,17934.15,17921.1,17932.9,0,0
NIFTY,20211117,14:53,17924.6,17926.9,17920.7,17921.7,0,0
NIFTY,20211117,14:52,17930.5,17932.15,17922.9,17923.65,0,0
NIFTY,20211117,14:51,17936.45,17937.05,17929.65,17930.15,0,0
NIFTY,20211117,14:50,17939.95,17942.15,17936.15,17936.15,0,0
NIFTY,20211117,14:49,17944.9,17944.9,17939,17939.8,0,0
NIFTY,20211117,14:48,17945.6,17950,17944.6,17945.2,0,0
NIFTY,20211117,14:47,17952.05,17952.05,17944.5,17945.75,0,0
NIFTY,20211117,14:46,17956.3,17956.95,17950.8,17951.4,0,0
NIFTY,20211117,14:45,17961.65,17961.7,17956.6,17956.6,0,0
NIFTY,20211117,14:44,17961.3,17962.85,17960.75,17961.35,0,0
NIFTY,20211117,14:43,17961.05,17963.35,17960.55,17961.1,0,0
NIFTY,20211117,14:42,17961.35,17963.95,17959.6,17961.2,0,0
NIFTY,20211117,14:41,17961.35,17962.35,17959.4,17960.3,0,0
NIFTY,20211117,14:40,17954.8,17961.9,17954.1,17961.65,0,0
NIFTY,20211117,14:39,17951.55,17954.75,17951.2,17954.75,0,0
NIFTY,20211117,14:38,17954.55,17955.55,17950.95,17951.95,0,0
NIFTY,20211117,14:37,17950.85,17956.85,17950.15,17955.3,0,0
NIFTY,20211117,14:36,17950,17956.6,17949.85,17951.4,0,0
NIFTY,20211117,14:35,17949.4,17951.1,17948.7,17950.35,0,0
NIFTY,20211117,14:34,17952.85,17955.45,17949.75,17949.75,0,0
NIFTY,20211117,14:33,17952.6,17955.7,17951.2,17952.5,0,0
NIFTY,20211117,14:32,17953.15,17955.25,17950.9,17952.5,0,0
NIFTY,20211117,14:31,17957.45,17958.2,17953.9,17953.9,0,0
NIFTY,20211117,14:30,17955.9,17959.35,17952.85,17957.65,0,0
NIFTY,20211117,14:29,17957.6,17958.9,17955.35,17956.8,0,0
NIFTY,20211117,14:28,17968.45,17969,17958.1,17958.4,0,0
NIFTY,20211117,14:27,17972.05,17972.05,17968.4,17968.6,0,0
NIFTY,20211117,14:26,17973.5,17974.95,17970.55,17971.85,0,0
NIFTY,20211117,14:25,17967.85,17974.35,17965.4,17974.35,0,0
NIFTY,20211117,14:24,17963.25,17967.5,17961.9,17967.15,0,0
NIFTY,20211117,14:23,17966.1,17968.7,17963.65,17964.35,0,0
NIFTY,20211117,14:22,17972.2,17973.05,17965.8,17965.8,0,0
NIFTY,20211117,14:21,17973.75,17976.45,17971.05,17972.45,0,0
NIFTY,20211117,14:20,17961.15,17974.85,17961.1,17974.8,0,0
NIFTY,20211117,14:19,17959.6,17965.3,17959.6,17961.1,0,0
NIFTY,20211117,14:18,17964.05,17964.8,17958.75,17959.85,0,0
NIFTY,20211117,14:17,17970.25,17970.25,17964.45,17964.45,0,0
NIFTY,20211117,14:16,17966.85,17972.8,17966.65,17970.05,0,0
NIFTY,20211117,14:15,17969.1,17969.1,17966.5,17966.5,0,0
NIFTY,20211117,14:14,17967.75,17972.6,17967.5,17969.3,0,0
NIFTY,20211117,14:13,17973.85,17975.1,17966.75,17967.2,0,0
NIFTY,20211117,14:12,17973.6,17974.75,17971.75,17973.3,0,0
NIFTY,20211117,14:11,17967.1,17973.45,17966.7,17973.45,0,0
NIFTY,20211117,14:10,17961,17969.1,17960.05,17967.15,0,0
NIFTY,20211117,14:09,17961.6,17963.2,17956.3,17960.6,0,0
NIFTY,20211117,14:08,17961.55,17962.45,17957.1,17962,0,0
NIFTY,20211117,14:07,17960.4,17963.95,17958.05,17961.4,0,0
NIFTY,20211117,14:06,17971.15,17972.2,17960.25,17960.95,0,0
NIFTY,20211117,14:05,17976.55,17978.5,17971.25,17971.25,0,0
NIFTY,20211117,14:04,17977.9,17978.2,17974.9,17976.45,0,0
NIFTY,20211117,14:03,17986.15,17986.85,17977.5,17977.7,0,0
NIFTY,20211117,14:02,17991.1,17991.1,17985.9,17985.9,0,0
NIFTY,20211117,14:01,17991.4,17991.7,17987.9,17990.8,0,0
NIFTY,20211117,14:00,17989.1,17994.4,17987.15,17991.3,0,0
NIFTY,20211117,13:59,17983.05,17988.65,17982.5,17988.5,0,0
NIFTY,20211117,13:58,17990.9,17990.9,17982.45,17982.45,0,0
NIFTY,20211117,13:57,17995.65,17995.65,17990.9,17990.9,0,0
NIFTY,20211117,13:56,17998.9,18000.35,17992.7,17994.45,0,0
NIFTY,20211117,13:55,18002.6,18005.85,17999.15,17999.15,0,0
NIFTY,20211117,13:54,17997.8,18003.4,17997.4,18002.2,0,0
NIFTY,20211117,13:53,18003.65,18003.65,17998.55,17998.7,0,0
NIFTY,20211117,13:52,17993.75,18009.4,17993.75,18003.95,0,0
NIFTY,20211117,13:51,17993.75,17994.35,17991.7,17993.45,0,0
NIFTY,20211117,13:50,17992.85,17993.25,17989.45,17993,0,0
NIFTY,20211117,13:49,17999.2,18001.6,17993.15,17994.35,0,0
NIFTY,20211117,13:48,17998.35,18000,17997.5,17999.6,0,0
NIFTY,20211117,13:47,17997.95,18002.5,17997.55,17997.55,0,0
NIFTY,20211117,13:46,17996.05,17998.55,17995.25,17998,0,0
NIFTY,20211117,13:45,17992.95,17995.55,17991.9,17995.5,0,0
NIFTY,20211117,13:44,17997,17997.65,17992.4,17992.6,0,0
NIFTY,20211117,13:43,17989.85,17997.55,17989.85,17996.85,0,0
NIFTY,20211117,13:42,17987.45,17990.9,17985.65,17990.05,0,0
NIFTY,20211117,13:41,17987.25,17988.5,17985.7,17987.4,0,0
NIFTY,20211117,13:40,17987,17990.9,17986.55,17987.05,0,0
NIFTY,20211117,13:39,17986.65,17987.5,17981.4,17987.5,0,0
NIFTY,20211117,13:38,17995.65,17995.65,17984.95,17986.65,0,0
NIFTY,20211117,13:37,17992.45,17996.35,17992.45,17996.35,0,0
NIFTY,20211117,13:36,17986.25,17992.25,17984.95,17991.85,0,0
NIFTY,20211117,13:35,17989.6,17990.15,17985.3,17985.75,0,0
NIFTY,20211117,13:34,17990.75,17990.9,17987.95,17989.3,0,0
NIFTY,20211117,13:33,17999.15,17999.15,17989.9,17990.15,0,0
NIFTY,20211117,13:32,17996.9,17999.95,17995.85,17998.65,0,0
NIFTY,20211117,13:31,18002.8,18002.8,17996.3,17997,0,0
NIFTY,20211117,13:30,17998.4,18004.65,17998.25,18002.35,0,0
NIFTY,20211117,13:29,17995.2,17997.8,17993.6,17997.2,0,0
NIFTY,20211117,13:28,17991,17995.5,17991,17995.15,0,0
NIFTY,20211117,13:27,17983.4,17990.9,17983.4,17990.75,0,0
NIFTY,20211117,13:26,17975.75,17984.55,17975.2,17983.9,0,0
NIFTY,20211117,13:25,17982.25,17982.25,17975.7,17976,0,0
NIFTY,20211117,13:24,17977.7,17984.25,17977.7,17981.55,0,0
NIFTY,20211117,13:23,17976.2,17979.95,17975,17978.25,0,0
NIFTY,20211117,13:22,17974.3,17977.1,17973,17976.15,0,0
NIFTY,20211117,13:21,17975.95,17977.35,17972.9,17974.15,0,0
NIFTY,20211117,13:20,17979.5,17981.15,17974.85,17976,0,0
NIFTY,20211117,13:19,17982.35,17982.45,17978.95,17979.55,0,0
NIFTY,20211117,13:18,17987.5,17987.9,17981.35,17982.4,0,0
NIFTY,20211117,13:17,17981.25,17987.55,17980.6,17987.35,0,0
NIFTY,20211117,13:16,17983.9,17984.5,17980.6,17981.2,0,0
NIFTY,20211117,13:15,17984.55,17985.05,17982.1,17984.05,0,0
NIFTY,20211117,13:14,17973.9,17984.5,17973.55,17984.2,0,0
NIFTY,20211117,13:13,17978.35,17978.35,17972.55,17973.55,0,0
NIFTY,20211117,13:12,17972.3,17978.95,17972.2,17978.6,0,0
NIFTY,20211117,13:11,17969.9,17973.25,17968.85,17972.1,0,0
NIFTY,20211117,13:10,17970.8,17971.5,17969.75,17970.75,0,0
NIFTY,20211117,13:09,17976.05,17977.35,17969.75,17970.7,0,0
NIFTY,20211117,13:08,17979.4,17979.85,17975,17976.25,0,0
NIFTY,20211117,13:07,17972.1,17980.35,17972,17979.25,0,0
NIFTY,20211117,13:06,17960.45,17972.4,17960.15,17972.4,0,0
NIFTY,20211117,13:05,17954.85,17961.3,17953.8,17960.65,0,0
NIFTY,20211117,13:04,17953.55,17954.95,17949.95,17954.45,0,0
NIFTY,20211117,13:03,17955.7,17955.7,17951.75,17952.3,0,0
NIFTY,20211117,13:02,17953.5,17956.6,17953.05,17955.4,0,0
NIFTY,20211117,13:01,17951.6,17952.9,17950.3,17952.7,0,0
NIFTY,20211117,13:00,17948.5,17952.8,17947.4,17951.95,0,0
NIFTY,20211117,12:59,17950.3,17952.5,17948.6,17948.6,0,0
NIFTY,20211117,12:58,17944.3,17950.5,17943.65,17950.5,0,0
NIFTY,20211117,12:57,17937.65,17945.45,17937.1,17944.75,0,0
NIFTY,20211117,12:56,17932.95,17938.45,17932.6,17937.4,0,0
NIFTY,20211117,12:55,17932.9,17933.45,17930.1,17932.15,0,0
NIFTY,20211117,12:54,17934.75,17934.9,17931.8,17933.65,0,0
NIFTY,20211117,12:53,17936.15,17938.65,17934.8,17934.85,0,0
NIFTY,20211117,12:52,17937.75,17939.2,17934.9,17935.5,0,0
NIFTY,20211117,12:51,17942.6,17942.6,17935.9,17937.75,0,0
NIFTY,20211117,12:50,17943.15,17943.5,17941.65,17942.6,0,0
NIFTY,20211117,12:49,17946.25,17947.2,17941.65,17943.4,0,0
NIFTY,20211117,12:48,17947.9,17948.7,17946.2,17946.3,0,0
NIFTY,20211117,12:47,17948.6,17949.3,17946.75,17947.9,0,0
NIFTY,20211117,12:46,17955.4,17955.4,17947,17947.7,0,0
NIFTY,20211117,12:45,17955.75,17957.45,17954.45,17955.05,0,0
NIFTY,20211117,12:44,17958.65,17958.65,17953.5,17955.4,0,0
NIFTY,20211117,12:43,17963.45,17963.45,17957.6,17958.35,0,0
NIFTY,20211117,12:42,17959.35,17965.35,17958.9,17963.6,0,0
NIFTY,20211117,12:41,17957.8,17959.6,17956.3,17959.6,0,0
NIFTY,20211117,12:40,17962.05,17963,17957.65,17957.85,0,0
NIFTY,20211117,12:39,17958.55,17963.8,17956.55,17961.45,0,0
NIFTY,20211117,12:38,17958.5,17961.05,17957.95,17958.25,0,0
NIFTY,20211117,12:37,17955.45,17958.8,17953.8,17958.05,0,0
NIFTY,20211117,12:36,17958.55,17959.3,17955.45,17955.8,0,0
NIFTY,20211117,12:35,17949.6,17957.9,17949.25,17957.9,0,0
NIFTY,20211117,12:34,17947,17950.2,17945.05,17949.25,0,0
NIFTY,20211117,12:33,17949.15,17950.1,17945.9,17946.5,0,0
NIFTY,20211117,12:32,17945.95,17952.35,17945.95,17949.65,0,0
NIFTY,20211117,12:31,17947.8,17947.8,17943.2,17945.6,0,0
NIFTY,20211117,12:30,17951.1,17952,17947,17947,0,0
NIFTY,20211117,12:29,17952.15,17952.7,17950.05,17951.45,0,0
NIFTY,20211117,12:28,17954.5,17954.5,17951.6,17952.7,0,0
NIFTY,20211117,12:27,17952.8,17955.65,17951.8,17954.1,0,0
NIFTY,20211117,12:26,17955.25,17955.25,17951.5,17952.75,0,0
NIFTY,20211117,12:25,17960.1,17961.4,17956.1,17956.15,0,0
NIFTY,20211117,12:24,17961.15,17961.45,17959.1,17959.9,0,0
NIFTY,20211117,12:23,17955.05,17962.3,17954.6,17960.9,0,0
NIFTY,20211117,12:22,17956.8,17956.8,17952.5,17954.45,0,0
NIFTY,20211117,12:21,17956.9,17958.3,17953.65,17956.65,0,0
NIFTY,20211117,12:20,17956.3,17957.45,17955.1,17956.9,0,0
NIFTY,20211117,12:19,17955.25,17958.8,17954,17956.35,0,0
NIFTY,20211117,12:18,17959.15,17959.15,17953.85,17954.7,0,0
NIFTY,20211117,12:17,17957.85,17961.25,17957.65,17958.55,0,0
NIFTY,20211117,12:16,17961.35,17962.15,17957,17957,0,0
NIFTY,20211117,12:15,17955.25,17963.05,17954.55,17961.45,0,0
NIFTY,20211117,12:14,17953.25,17956.85,17952.35,17955.35,0,0
NIFTY,20211117,12:13,17949.35,17952.9,17947.6,17952.9,0,0
NIFTY,20211117,12:12,17941.45,17949.85,17941.45,17948.6,0,0
NIFTY,20211117,12:11,17945.25,17945.25,17940.95,17941.7,0,0
NIFTY,20211117,12:10,17944.25,17947.35,17942.65,17944.15,0,0
NIFTY,20211117,12:09,17948.85,17949.35,17943.95,17944.05,0,0
NIFTY,20211117,12:08,17952.05,17953.55,17948.2,17948.6,0,0
NIFTY,20211117,12:07,17946.85,17954,17946.75,17951.7,0,0
NIFTY,20211117,12:06,17945.25,17947.2,17943.9,17946.7,0,0
NIFTY,20211117,12:05,17946.45,17947.2,17941.55,17945.25,0,0
NIFTY,20211117,12:04,17952.15,17953.7,17946.6,17946.6,0,0
NIFTY,20211117,12:03,17951.05,17953.15,17948,17951.75,0,0
NIFTY,20211117,12:02,17964.5,17964.5,17951.95,17952.5,0,0
NIFTY,20211117,12:01,17966.55,17970.35,17964.1,17964.65,0,0
NIFTY,20211117,12:00,17961.2,17967.3,17959.1,17966.3,0,0
NIFTY,20211117,11:59,17964.6,17964.6,17961.5,17962,0,0
NIFTY,20211117,11:58,17965,17967.2,17962.8,17964.7,0,0
NIFTY,20211117,11:57,17968.3,17972.6,17964.25,17965.6,0,0
NIFTY,20211117,11:56,17970.4,17970.45,17962,17967.9,0,0
NIFTY,20211117,11:55,17968.85,17972.05,17967.4,17970.6,0,0
NIFTY,20211117,11:54,17974.45,17977,17966.75,17968,0,0
NIFTY,20211117,11:53,17982.95,17983.05,17975,17975.1,0,0
NIFTY,20211117,11:52,17985.8,17986.1,17982.3,17982.95,0,0
NIFTY,20211117,11:51,17988.4,17989.2,17985.75,17985.95,0,0
NIFTY,20211117,11:50,17983.15,17987.9,17982.35,17987.9,0,0
NIFTY,20211117,11:49,17986.95,17987.65,17983.9,17984.7,0,0
NIFTY,20211117,11:48,17986.55,17988.45,17984.55,17986.95,0,0
NIFTY,20211117,11:47,17977.35,17987.45,17976.7,17986.15,0,0
NIFTY,20211117,11:46,17971.15,17978.75,17970.75,17977.1,0,0
NIFTY,20211117,11:45,17980.05,17980.05,17970.75,17971.6,0,0
NIFTY,20211117,11:44,17986.1,17986.1,17979.15,17980,0,0
NIFTY,20211117,11:43,17986.65,17987.65,17984.6,17985.85,0,0
NIFTY,20211117,11:42,17984.55,17987.15,17982.05,17987.15,0,0
NIFTY,20211117,11:41,17980.95,17985.85,17980.3,17984.8,0,0
NIFTY,20211117,11:40,17977.65,17981.9,17976.75,17981.9,0,0
NIFTY,20211117,11:39,17981.3,17981.3,17976.65,17977.45,0,0
NIFTY,20211117,11:38,17984.95,17984.95,17980.8,17980.85,0,0
NIFTY,20211117,11:37,17992.8,17993.45,17984.1,17984.85,0,0
NIFTY,20211117,11:36,17999.05,17999.05,17992.85,17993.2,0,0
NIFTY,20211117,11:35,18000.15,18000.2,17997.45,17999.05,0,0
NIFTY,20211117,11:34,17997.3,18000.05,17996.3,18000.05,0,0
NIFTY,20211117,11:33,17999.5,18000.05,17997.95,17998.2,0,0
NIFTY,20211117,11:32,17996.15,17999.45,17995.1,17999.3,0,0
NIFTY,20211117,11:31,17995.05,17997.75,17993.65,17996.15,0,0
NIFTY,20211117,11:30,17999.45,17999.45,17995.25,17996.75,0,0
NIFTY,20211117,11:29,17999.3,18000.85,17998.5,17999.05,0,0
NIFTY,20211117,11:28,18000.45,18001.1,17997.9,17999.65,0,0
NIFTY,20211117,11:27,18002.6,18002.6,17999.4,18001.1,0,0
NIFTY,20211117,11:26,18000.3,18002.9,18000.3,18002.6,0,0
NIFTY,20211117,11:25,17995.8,18000.4,17995.5,18000.3,0,0
NIFTY,20211117,11:24,17995.6,17996,17992.8,17995.95,0,0
NIFTY,20211117,11:23,17997.75,17997.75,17993.75,17996,0,0
NIFTY,20211117,11:22,17996.75,17999.3,17996.25,17997.7,0,0
NIFTY,20211117,11:21,17992.4,17996.65,17991.25,17996.5,0,0
NIFTY,20211117,11:20,17994.1,17994.6,17992,17992,0,0
NIFTY,20211117,11:19,17992.65,17995.4,17991.85,17994.2,0,0
NIFTY,20211117,11:18,17998.8,17998.8,17992.35,17992.35,0,0
NIFTY,20211117,11:17,18004.05,18004.05,17998.5,17998.5,0,0
NIFTY,20211117,11:16,18005.05,18006.2,18003.85,18003.85,0,0
NIFTY,20211117,11:15,18003.5,18007,18003.1,18004.8,0,0
NIFTY,20211117,11:14,18003.95,18004.8,18001.7,18003.8,0,0
NIFTY,20211117,11:13,18002.95,18006.55,18002.7,18004.65,0,0
NIFTY,20211117,11:12,18001.5,18004.45,18000.35,18003.05,0,0
NIFTY,20211117,11:11,17997.3,18002.85,17996.95,18002.25,0,0
NIFTY,20211117,11:10,17991.6,17997.45,17991.5,17997.4,0,0
NIFTY,20211117,11:09,17992.85,17994.4,17990.6,17991.9,0,0
NIFTY,20211117,11:08,17992.45,17993.35,17989.3,17993,0,0
NIFTY,20211117,11:07,17993.35,17993.8,17990.3,17992.55,0,0
NIFTY,20211117,11:06,17991,17994.7,17990.2,17993.6,0,0
NIFTY,20211117,11:05,17983.3,17990.95,17983.15,17990.95,0,0
NIFTY,20211117,11:04,17980.8,17985.3,17980.3,17983.55,0,0
NIFTY,20211117,11:03,17983.6,17984.3,17978.25,17980.6,0,0
NIFTY,20211117,11:02,17983.65,17984.5,17979.9,17984.2,0,0
NIFTY,20211117,11:01,17974.9,17984.25,17974.4,17984.25,0,0
NIFTY,20211117,11:00,17977.7,17979.65,17973.55,17974.5,0,0
NIFTY,20211117,10:59,17980.55,17982.45,17977.8,17979.15,0,0
NIFTY,20211117,10:58,17982.15,17983.05,17979.7,17980.45,0,0
NIFTY,20211117,10:57,17993.45,17994.1,17982.25,17982.25,0,0
NIFTY,20211117,10:56,17988.6,17993.5,17988.2,17993.15,0,0
NIFTY,20211117,10:55,17992.35,17992.5,17986.9,17988.35,0,0
NIFTY,20211117,10:54,17988.85,17994,17988.2,17992.75,0,0
NIFTY,20211117,10:53,17989.05,17991.35,17988.35,17988.8,0,0
NIFTY,20211117,10:52,17984.25,17989.85,17982.9,17988.8,0,0
NIFTY,20211117,10:51,17988.65,17989.45,17982.9,17983.55,0,0
NIFTY,20211117,10:50,17994.15,17994.2,17986.05,17987.85,0,0
NIFTY,20211117,10:49,18000.85,18000.85,17993.65,17994.3,0,0
NIFTY,20211117,10:48,18006.8,18006.8,18001.45,18001.55,0,0
NIFTY,20211117,10:47,18006.5,18008.25,18004.6,18006.55,0,0
NIFTY,20211117,10:46,18011.8,18011.9,18006.25,18006.25,0,0
NIFTY,20211117,10:45,18012.25,18014.1,18011.9,18011.9,0,0
NIFTY,20211117,10:44,18016.95,18017.95,18011.75,18013.05,0,0
NIFTY,20211117,10:43,18019.1,18019.7,18014.3,18016.6,0,0
NIFTY,20211117,10:42,18017.75,18019.65,18016.35,18018.75,0,0
NIFTY,20211117,10:41,18018.05,18020.3,18015.75,18017.3,0,0
NIFTY,20211117,10:40,18018,18022.3,18018,18018.45,0,0
NIFTY,20211117,10:39,18009.75,18018.65,18009.15,18017.95,0,0
NIFTY,20211117,10:38,18009.45,18012.1,18009.25,18009.25,0,0
NIFTY,20211117,10:37,18014,18014,18007.65,18009,0,0
NIFTY,20211117,10:36,18012.6,18017.15,18012.15,18013.9,0,0
NIFTY,20211117,10:35,18011.05,18013.35,18010.95,18012.6,0,0
NIFTY,20211117,10:34,18004.95,18011.45,18004.5,18011.45,0,0
NIFTY,20211117,10:33,18003.25,18006.1,18002.85,18004.65,0,0
NIFTY,20211117,10:32,18006,18006,17998.8,18003.55,0,0
NIFTY,20211117,10:31,18011.85,18011.85,18006.1,18006.3,0,0
NIFTY,20211117,10:30,18004.45,18013.65,18004.2,18012.7,0,0
NIFTY,20211117,10:29,18005.4,18006.35,18002.15,18004.35,0,0
NIFTY,20211117,10:28,18002.25,18006.05,18001.55,18005.35,0,0
NIFTY,20211117,10:27,18001.15,18002.05,17999.7,18001.95,0,0
NIFTY,20211117,10:26,18003.6,18006.75,18001.55,18001.55,0,0
NIFTY,20211117,10:25,17999.65,18004.4,17998.85,18003.8,0,0
NIFTY,20211117,10:24,17991.8,17999.3,17991.2,17999.3,0,0
NIFTY,20211117,10:23,17988.15,17996.95,17987.75,17992.75,0,0
NIFTY,20211117,10:22,17978.1,17989.8,17975.05,17987.95,0,0
NIFTY,20211117,10:21,17975.65,17977.9,17973.55,17977.9,0,0
NIFTY,20211117,10:20,17970.25,17975.9,17970.05,17974.95,0,0
NIFTY,20211117,10:19,17972.25,17972.5,17967.3,17969.5,0,0
NIFTY,20211117,10:18,17974.85,17975.45,17970.85,17971.9,0,0
NIFTY,20211117,10:17,17980.15,17980.3,17972.65,17974.85,0,0
NIFTY,20211117,10:16,17977.85,17981.3,17976.9,17980.7,0,0
NIFTY,20211117,10:15,17973.95,17977.85,17973.65,17977.25,0,0
NIFTY,20211117,10:14,17982.1,17982.35,17974.1,17974.75,0,0
NIFTY,20211117,10:13,17979.6,17982.45,17978.4,17982.45,0,0
NIFTY,20211117,10:12,17983.3,17983.3,17978.9,17978.9,0,0
NIFTY,20211117,10:11,17978.9,17983.55,17978.6,17983.55,0,0
NIFTY,20211117,10:10,17973.75,17978.2,17970.2,17978.2,0,0
NIFTY,20211117,10:09,17980.7,17980.7,17973.05,17973.05,0,0
NIFTY,20211117,10:08,17988.15,17990,17980.2,17980.9,0,0
NIFTY,20211117,10:07,17984.75,17988.45,17984.1,17988.45,0,0
NIFTY,20211117,10:06,17981.25,17988.1,17980.85,17984.7,0,0
NIFTY,20211117,10:05,17982.3,17984.1,17979.75,17981.25,0,0
NIFTY,20211117,10:04,17972.75,17982.35,17972.25,17982.35,0,0
NIFTY,20211117,10:03,17962.25,17972.1,17961.25,17972,0,0
NIFTY,20211117,10:02,17959,17964.5,17958.45,17962.1,0,0
NIFTY,20211117,10:01,17957.3,17959.5,17955.65,17958.05,0,0
NIFTY,20211117,10:00,17960.55,17962.6,17955.9,17957.05,0,0
NIFTY,20211117,09:59,17963.9,17967.25,17960.8,17960.8,0,0
NIFTY,20211117,09:58,17965.2,17965.2,17960.25,17964.05,0,0
NIFTY,20211117,09:57,17968.35,17970.1,17964.8,17965.1,0,0
NIFTY,20211117,09:56,17964.9,17969.5,17961,17968.7,0,0
NIFTY,20211117,09:55,17971.15,17973.7,17965.45,17965.45,0,0
NIFTY,20211117,09:54,17961.6,17971.65,17961.2,17971.65,0,0
NIFTY,20211117,09:53,17957.2,17964.4,17957.15,17961.35,0,0
NIFTY,20211117,09:52,17956.85,17959.05,17952.35,17957,0,0
NIFTY,20211117,09:51,17959.35,17959.35,17952.1,17956.95,0,0
NIFTY,20211117,09:50,17973.35,17973.35,17957.85,17957.85,0,0
NIFTY,20211117,09:49,17978.45,17979.8,17972.5,17974.15,0,0
NIFTY,20211117,09:48,17983.55,17989.65,17975.3,17977.45,0,0
NIFTY,20211117,09:47,17983.2,17992.8,17982.95,17985.05,0,0
NIFTY,20211117,09:46,17987.75,17988.2,17982,17984.9,0,0
NIFTY,20211117,09:45,17975.1,17988.15,17974.3,17987.3,0,0
NIFTY,20211117,09:44,17972.5,17974.6,17969.1,17974.6,0,0
NIFTY,20211117,09:43,17978,17979.05,17971.85,17971.85,0,0
NIFTY,20211117,09:42,17979.45,17979.7,17975.3,17977.6,0,0
NIFTY,20211117,09:41,17980.85,17982.3,17978.5,17979.75,0,0
NIFTY,20211117,09:40,17972.95,17982.5,17972.95,17981.2,0,0
NIFTY,20211117,09:39,17966.95,17973.95,17966.95,17973.2,0,0
NIFTY,20211117,09:38,17968.1,17970.4,17966.7,17967.55,0,0
NIFTY,20211117,09:37,17970.25,17975.15,17967.4,17967.9,0,0
NIFTY,20211117,09:36,17962.05,17969.75,17961.05,17969.75,0,0
NIFTY,20211117,09:35,17960.3,17963.4,17957.8,17962,0,0
NIFTY,20211117,09:34,17956,17964.1,17954.1,17961,0,0
NIFTY,20211117,09:33,17948.4,17958.65,17946.7,17955.75,0,0
NIFTY,20211117,09:32,17947,17952,17947,17947.05,0,0
NIFTY,20211117,09:31,17959.4,17959.4,17945.95,17946.1,0,0
NIFTY,20211117,09:30,17964.6,17968.2,17958.75,17958.75,0,0
NIFTY,20211117,09:29,17958.25,17964.9,17955.1,17963.4,0,0
NIFTY,20211117,09:28,17959.15,17959.5,17955.45,17959.5,0,0
NIFTY,20211117,09:27,17955.8,17960.35,17948.7,17959.15,0,0
NIFTY,20211117,09:26,17960.15,17960.4,17952.55,17958.25,0,0
NIFTY,20211117,09:25,17956,17967.1,17956,17958.8,0,0
NIFTY,20211117,09:24,17963.3,17969.25,17954,17955.45,0,0
NIFTY,20211117,09:23,17959.85,17966.35,17958.35,17963.35,0,0
NIFTY,20211117,09:22,17951.1,17963.3,17950.65,17959.85,0,0
NIFTY,20211117,09:21,17941.4,17955.15,17937.7,17951.45,0,0
NIFTY,20211117,09:20,17931.15,17942.65,17930.05,17940.25,0,0
NIFTY,20211117,09:19,17928.75,17933.5,17920.4,17930.15,0,0
NIFTY,20211117,09:18,17942.95,17943.15,17926.9,17928,0,0
NIFTY,20211117,09:17,17934.25,17948.8,17933.55,17943.5,0,0
NIFTY,20211117,09:16,17931.8,17935.45,17922.9,17934.25,0,0
NIFTY,20211117,09:15,17939.35,17939.35,17908.8,17930.2,0,0
NIFTY,20211116,15:29,17963.4,17966.15,17959.15,17964.35,0,0
NIFTY,20211116,15:28,17966.1,17966.5,17960.35,17963.2,0,0
NIFTY,20211116,15:27,17971.25,17972,17964.45,17964.95,0,0
NIFTY,20211116,15:26,17976.4,17976.7,17970.75,17971.65,0,0
NIFTY,20211116,15:25,17975.45,17979.2,17975.15,17975.95,0,0
NIFTY,20211116,15:24,17977.1,17980,17976.25,17976.6,0,0
NIFTY,20211116,15:23,17979.8,17981.75,17976.1,17977.2,0,0
NIFTY,20211116,15:22,17977.2,17984.3,17976.95,17979.8,0,0
NIFTY,20211116,15:21,17989.8,17989.8,17976.5,17976.7,0,0
NIFTY,20211116,15:20,17986,17988.9,17985.85,17988.9,0,0
NIFTY,20211116,15:19,17985.8,17989.6,17985.8,17986.25,0,0
NIFTY,20211116,15:18,17993.7,17994.15,17985.05,17986.25,0,0
NIFTY,20211116,15:17,17991.85,17994.3,17988.4,17993.4,0,0
NIFTY,20211116,15:16,18001.65,18001.95,17991.6,17991.75,0,0
NIFTY,20211116,15:15,18002.3,18009.15,18001.45,18001.5,0,0
NIFTY,20211116,15:14,18009.45,18010.55,18001.45,18002,0,0
NIFTY,20211116,15:13,18014.45,18017.75,18010.15,18010.5,0,0
NIFTY,20211116,15:12,18019.85,18020.25,18014.4,18014.4,0,0
NIFTY,20211116,15:11,18023.1,18023.3,18019.3,18019.3,0,0
NIFTY,20211116,15:10,18028,18029.25,18023.2,18023.3,0,0
NIFTY,20211116,15:09,18029.55,18030,18027.3,18027.65,0,0
NIFTY,20211116,15:08,18027.55,18031.15,18027.4,18028.9,0,0
NIFTY,20211116,15:07,18025.45,18028.65,18025.45,18027.65,0,0
NIFTY,20211116,15:06,18023,18027.85,18023,18025.45,0,0
NIFTY,20211116,15:05,18028.6,18030.4,18023.1,18023.1,0,0
NIFTY,20211116,15:04,18021.9,18028.4,18021.9,18028.4,0,0
NIFTY,20211116,15:03,18026.95,18029.6,18021.65,18021.7,0,0
NIFTY,20211116,15:02,18034.25,18036.75,18026.45,18026.45,0,0
NIFTY,20211116,15:01,18038.45,18039.7,18031.85,18033.2,0,0
NIFTY,20211116,15:00,18022.65,18040.4,18022.65,18038.35,0,0
NIFTY,20211116,14:59,18024.1,18024.95,18021,18022.05,0,0
NIFTY,20211116,14:58,18022.15,18025.1,18018.4,18023.55,0,0
NIFTY,20211116,14:57,18018.5,18025.6,18017.85,18021.95,0,0
NIFTY,20211116,14:56,18017.95,18020.5,18017,18018.45,0,0
NIFTY,20211116,14:55,18016.85,18021.9,18016.6,18018.55,0,0
NIFTY,20211116,14:54,18017,18021.4,18015.85,18017.1,0,0
NIFTY,20211116,14:53,18016.6,18018.65,18014.4,18017,0,0
NIFTY,20211116,14:52,18013.1,18019.65,18012.7,18015.1,0,0
NIFTY,20211116,14:51,18011,18016.15,18009.2,18012.4,0,0
NIFTY,20211116,14:50,18012.8,18014.5,18006.6,18010.85,0,0
NIFTY,20211116,14:49,18016.15,18016.15,18011.3,18013.3,0,0
NIFTY,20211116,14:48,18022.1,18023.1,18016.1,18016.15,0,0
NIFTY,20211116,14:47,18029.55,18030.4,18021.75,18021.75,0,0
NIFTY,20211116,14:46,18031,18035.5,18029.35,18029.35,0,0
NIFTY,20211116,14:45,18021.1,18032.9,18020.3,18030.65,0,0
NIFTY,20211116,14:44,18023.5,18023.95,18020.05,18021,0,0
NIFTY,20211116,14:43,18025.05,18026,18021.45,18023.75,0,0
NIFTY,20211116,14:42,18025.65,18026.35,18024.2,18025.6,0,0
NIFTY,20211116,14:41,18021.15,18025.9,18020.6,18025.8,0,0
NIFTY,20211116,14:40,18016.65,18020.75,18014.9,18020.75,0,0
NIFTY,20211116,14:39,18018.7,18020.85,18017.7,18017.7,0,0
NIFTY,20211116,14:38,18027.35,18027.7,18017.55,18017.95,0,0
NIFTY,20211116,14:37,18027.5,18027.95,18024.45,18027.35,0,0
NIFTY,20211116,14:36,18019.6,18027.3,18018.75,18027.3,0,0
NIFTY,20211116,14:35,18020.65,18022.25,18017.5,18019.5,0,0
NIFTY,20211116,14:34,18015.1,18020.95,18014.9,18020.95,0,0
NIFTY,20211116,14:33,18011.85,18015.15,18011.35,18015.15,0,0
NIFTY,20211116,14:32,18001.95,18011.9,18000.7,18011.8,0,0
NIFTY,20211116,14:31,17998.9,18010.35,17997.7,18001.25,0,0
NIFTY,20211116,14:30,17993,17999.4,17987.15,17999.2,0,0
NIFTY,20211116,14:29,18005.4,18005.6,17992.95,17993.45,0,0
NIFTY,20211116,14:28,18012.65,18013.45,18005.55,18005.65,0,0
NIFTY,20211116,14:27,18003.85,18015.05,18003.85,18013.15,0,0
NIFTY,20211116,14:26,18016.7,18017.1,18001.75,18002.55,0,0
NIFTY,20211116,14:25,18022.6,18022.85,18014.8,18016,0,0
NIFTY,20211116,14:24,18034.95,18035.75,18020.35,18023.2,0,0
NIFTY,20211116,14:23,18040.05,18040.05,18034.2,18035.1,0,0
NIFTY,20211116,14:22,18034.6,18040.1,18033.65,18040.1,0,0
NIFTY,20211116,14:21,18042.2,18043.35,18032.7,18032.7,0,0
NIFTY,20211116,14:20,18053.2,18053.2,18040.95,18041.8,0,0
NIFTY,20211116,14:19,18049.9,18055.9,18049.7,18053.1,0,0
NIFTY,20211116,14:18,18050.35,18051.7,18048.3,18050,0,0
NIFTY,20211116,14:17,18054.85,18054.85,18048.5,18051.2,0,0
NIFTY,20211116,14:16,18054.85,18058.3,18052.1,18054.8,0,0
NIFTY,20211116,14:15,18068.85,18068.85,18053.85,18055.05,0,0
NIFTY,20211116,14:14,18066.75,18069.05,18066.3,18068.5,0,0
NIFTY,20211116,14:13,18067.7,18071.4,18065.65,18066.85,0,0
NIFTY,20211116,14:12,18068.15,18069.65,18064.5,18067.2,0,0
NIFTY,20211116,14:11,18077.1,18077.1,18069.35,18069.35,0,0
NIFTY,20211116,14:10,18080.1,18081.35,18075.45,18076.7,0,0
NIFTY,20211116,14:09,18079.3,18083.3,18078.5,18079.8,0,0
NIFTY,20211116,14:08,18074.5,18078.85,18073.25,18078.75,0,0
NIFTY,20211116,14:07,18075.9,18077.55,18069.65,18074.1,0,0
NIFTY,20211116,14:06,18097.3,18097.3,18072.95,18076.75,0,0
NIFTY,20211116,14:05,18102.7,18105.9,18096.8,18096.85,0,0
NIFTY,20211116,14:04,18104.9,18106.1,18102.45,18103.45,0,0
NIFTY,20211116,14:03,18100.95,18106.15,18100.95,18105.65,0,0
NIFTY,20211116,14:02,18101.25,18103.15,18099.25,18100.2,0,0
NIFTY,20211116,14:01,18102.55,18104.1,18101.1,18101.5,0,0
NIFTY,20211116,14:00,18093.55,18102.15,18093.2,18102,0,0
NIFTY,20211116,13:59,18095.05,18095.15,18092.25,18093.9,0,0
NIFTY,20211116,13:58,18093.15,18095.4,18091.45,18095.3,0,0
NIFTY,20211116,13:57,18094.1,18094.1,18091.65,18093.45,0,0
NIFTY,20211116,13:56,18093.7,18094.25,18092,18093.95,0,0
NIFTY,20211116,13:55,18088.9,18093.7,18087,18093.7,0,0
NIFTY,20211116,13:54,18091.25,18091.75,18087.5,18088.95,0,0
NIFTY,20211116,13:53,18090.25,18092.6,18089.7,18090.6,0,0
NIFTY,20211116,13:52,18088.95,18090.85,18088.1,18090.3,0,0
NIFTY,20211116,13:51,18092.9,18093.95,18088.1,18088.2,0,0
NIFTY,20211116,13:50,18097.55,18099,18092.7,18092.7,0,0
NIFTY,20211116,13:49,18090.95,18097.85,18090.25,18097.85,0,0
NIFTY,20211116,13:48,18090.3,18090.55,18088.9,18090.4,0,0
NIFTY,20211116,13:47,18094.6,18095.6,18088.95,18089.4,0,0
NIFTY,20211116,13:46,18095.4,18095.8,18093.75,18094.85,0,0
NIFTY,20211116,13:45,18093.75,18097.05,18093.6,18095.8,0,0
NIFTY,20211116,13:44,18098.8,18100.2,18094.8,18094.8,0,0
NIFTY,20211116,13:43,18101.45,18101.45,18098.2,18098.95,0,0
NIFTY,20211116,13:42,18100.7,18102.1,18099.3,18101.05,0,0
NIFTY,20211116,13:41,18093.85,18102.15,18093.85,18100.45,0,0
NIFTY,20211116,13:40,18101.1,18101.1,18092.95,18093.8,0,0
NIFTY,20211116,13:39,18102.65,18103.35,18097.3,18100.25,0,0
NIFTY,20211116,13:38,18104.6,18104.8,18102.35,18102.8,0,0
NIFTY,20211116,13:37,18103.65,18104.95,18102.95,18104.5,0,0
NIFTY,20211116,13:36,18104.4,18106.25,18103.3,18103.75,0,0
NIFTY,20211116,13:35,18102.45,18104.4,18101.65,18104.4,0,0
NIFTY,20211116,13:34,18101.45,18102.95,18100.75,18102.1,0,0
NIFTY,20211116,13:33,18104.6,18104.6,18096.85,18101.3,0,0
NIFTY,20211116,13:32,18106.15,18108.35,18104.85,18105.1,0,0
NIFTY,20211116,13:31,18105.55,18105.8,18103.75,18105.7,0,0
NIFTY,20211116,13:30,18107.45,18109.1,18104.4,18105.65,0,0
NIFTY,20211116,13:29,18110.1,18110.1,18105.75,18107.3,0,0
NIFTY,20211116,13:28,18113,18113,18108,18109.05,0,0
NIFTY,20211116,13:27,18112.4,18115.65,18111.85,18112.4,0,0
NIFTY,20211116,13:26,18108.4,18112.9,18107.05,18112.35,0,0
NIFTY,20211116,13:25,18112.7,18112.7,18108.75,18109.5,0,0
NIFTY,20211116,13:24,18116.8,18116.8,18112.25,18112.65,0,0
NIFTY,20211116,13:23,18114.85,18117.15,18113.2,18116.75,0,0
NIFTY,20211116,13:22,18119.15,18119.15,18113.2,18113.65,0,0
NIFTY,20211116,13:21,18119.35,18120.2,18117.85,18120,0,0
NIFTY,20211116,13:20,18123.8,18123.8,18118.75,18119.1,0,0
NIFTY,20211116,13:19,18118.9,18124.15,18117.8,18123.5,0,0
NIFTY,20211116,13:18,18117.05,18119.65,18116.25,18119.3,0,0
NIFTY,20211116,13:17,18120.15,18122.4,18116.2,18116.85,0,0
NIFTY,20211116,13:16,18119.65,18121.55,18117.95,18120.25,0,0
NIFTY,20211116,13:15,18117.8,18122.8,18117.8,18120.2,0,0
NIFTY,20211116,13:14,18117.25,18119.8,18115.55,18118.1,0,0
NIFTY,20211116,13:13,18113,18117.6,18113,18117.2,0,0
NIFTY,20211116,13:12,18105.65,18113.25,18104.55,18113.25,0,0
NIFTY,20211116,13:11,18107.5,18112.05,18104.55,18105.9,0,0
NIFTY,20211116,13:10,18105.15,18110.4,18101.95,18107.1,0,0
NIFTY,20211116,13:09,18093.1,18103.35,18092.8,18103.35,0,0
NIFTY,20211116,13:08,18088.3,18092.05,18088.15,18092.05,0,0
NIFTY,20211116,13:07,18087.85,18088.95,18086.1,18088.95,0,0
NIFTY,20211116,13:06,18088.6,18089.45,18087.3,18087.8,0,0
NIFTY,20211116,13:05,18090.05,18090.1,18088.05,18088.05,0,0
NIFTY,20211116,13:04,18088.1,18090.6,18087,18089.9,0,0
NIFTY,20211116,13:03,18090.65,18090.75,18087.05,18088.15,0,0
NIFTY,20211116,13:02,18088.8,18090.55,18087.4,18089.9,0,0
NIFTY,20211116,13:01,18091.1,18091.2,18087.9,18088.9,0,0
NIFTY,20211116,13:00,18089.85,18092.15,18088.8,18090.55,0,0
NIFTY,20211116,12:59,18091,18091.05,18088.65,18089.75,0,0
NIFTY,20211116,12:58,18087.6,18091.25,18086.55,18090.55,0,0
NIFTY,20211116,12:57,18083.5,18087.1,18082.85,18086.35,0,0
NIFTY,20211116,12:56,18083.9,18083.9,18082.05,18082.95,0,0
NIFTY,20211116,12:55,18087.1,18090.7,18083.4,18083.4,0,0
NIFTY,20211116,12:54,18082.75,18087.25,18082,18086.4,0,0
NIFTY,20211116,12:53,18080.75,18083.35,18079.45,18082.05,0,0
NIFTY,20211116,12:52,18080.8,18081.4,18078.1,18081,0,0
NIFTY,20211116,12:51,18079.6,18082,18079.1,18080.35,0,0
NIFTY,20211116,12:50,18076.7,18080.25,18075.65,18080.05,0,0
NIFTY,20211116,12:49,18077.45,18078.45,18076.35,18076.6,0,0
NIFTY,20211116,12:48,18078.6,18079,18076.55,18077.2,0,0
NIFTY,20211116,12:47,18080.05,18080.45,18078.65,18078.75,0,0
NIFTY,20211116,12:46,18081.85,18082.85,18079.3,18080.1,0,0
NIFTY,20211116,12:45,18082.55,18082.85,18081.1,18081.6,0,0
NIFTY,20211116,12:44,18082.9,18083.1,18081,18082.65,0,0
NIFTY,20211116,12:43,18082.3,18082.7,18079.1,18082.7,0,0
NIFTY,20211116,12:42,18083.25,18084.75,18081.65,18082.25,0,0
NIFTY,20211116,12:41,18080.6,18085.65,18080.05,18083.45,0,0
NIFTY,20211116,12:40,18077.75,18080.3,18075.9,18079.8,0,0
NIFTY,20211116,12:39,18081.4,18081.4,18077.4,18077.85,0,0
NIFTY,20211116,12:38,18081.8,18083.15,18078,18081.5,0,0
NIFTY,20211116,12:37,18086.4,18086.5,18081.4,18081.4,0,0
NIFTY,20211116,12:36,18087.2,18088.15,18085.85,18086.4,0,0
NIFTY,20211116,12:35,18086.35,18087.25,18085.05,18086.8,0,0
NIFTY,20211116,12:34,18085.35,18087.2,18083.8,18085.7,0,0
NIFTY,20211116,12:33,18083.35,18087.45,18083.35,18085.4,0,0
NIFTY,20211116,12:32,18075.65,18083.25,18075.65,18083.25,0,0
NIFTY,20211116,12:31,18079.5,18079.5,18073.4,18074.55,0,0
NIFTY,20211116,12:30,18082.55,18083,18078.55,18079.05,0,0
NIFTY,20211116,12:29,18084.7,18085.65,18081.95,18082.3,0,0
NIFTY,20211116,12:28,18082.65,18084.7,18081.55,18084.45,0,0
NIFTY,20211116,12:27,18078.65,18082.95,18077.7,18082.95,0,0
NIFTY,20211116,12:26,18088.1,18088.1,18077.7,18078.55,0,0
NIFTY,20211116,12:25,18090.8,18091.75,18085.75,18088.25,0,0
NIFTY,20211116,12:24,18092.3,18094.9,18090.75,18090.75,0,0
NIFTY,20211116,12:23,18095.1,18098.75,18091.4,18092.4,0,0
NIFTY,20211116,12:22,18098.8,18098.8,18094.05,18094.9,0,0
NIFTY,20211116,12:21,18090.35,18098.45,18090,18097.95,0,0
NIFTY,20211116,12:20,18090.4,18091.15,18087.65,18090.2,0,0
NIFTY,20211116,12:19,18089.95,18090.9,18089.2,18089.7,0,0
NIFTY,20211116,12:18,18086.35,18090.95,18086.3,18089.55,0,0
NIFTY,20211116,12:17,18083.8,18087.6,18083.6,18087,0,0
NIFTY,20211116,12:16,18087.1,18088,18083.4,18083.95,0,0
NIFTY,20211116,12:15,18085.95,18089.6,18084.9,18087.9,0,0
NIFTY,20211116,12:14,18088.15,18088.2,18085.55,18086.1,0,0
NIFTY,20211116,12:13,18085.25,18088.5,18084.8,18087.95,0,0
NIFTY,20211116,12:12,18088.55,18088.7,18084.1,18085.35,0,0
NIFTY,20211116,12:11,18088.25,18090.1,18086.8,18089.05,0,0
NIFTY,20211116,12:10,18080.75,18088.1,18080.3,18087.45,0,0
NIFTY,20211116,12:09,18079.2,18081.25,18078.4,18080.6,0,0
NIFTY,20211116,12:08,18080.5,18082.5,18079,18079,0,0
NIFTY,20211116,12:07,18075.2,18083.25,18075.05,18080.7,0,0
NIFTY,20211116,12:06,18073.75,18076.55,18072.1,18075.6,0,0
NIFTY,20211116,12:05,18059.55,18075.05,18059.55,18074,0,0
NIFTY,20211116,12:04,18050.95,18060.4,18050.35,18060.4,0,0
NIFTY,20211116,12:03,18051.9,18051.9,18048.6,18051.1,0,0
NIFTY,20211116,12:02,18054.4,18054.4,18050.1,18051.7,0,0
NIFTY,20211116,12:01,18059.3,18059.3,18054.05,18054.15,0,0
NIFTY,20211116,12:00,18056.55,18059.65,18054.75,18059.3,0,0
NIFTY,20211116,11:59,18056.6,18057.95,18054.65,18057.1,0,0
NIFTY,20211116,11:58,18054.4,18057.75,18052.35,18057.1,0,0
NIFTY,20211116,11:57,18056.2,18057.15,18053.6,18054.5,0,0
NIFTY,20211116,11:56,18056.75,18059.55,18055.85,18055.85,0,0
NIFTY,20211116,11:55,18061.65,18061.65,18057.2,18057.2,0,0
NIFTY,20211116,11:54,18061.75,18062.95,18060.95,18061.85,0,0
NIFTY,20211116,11:53,18064.9,18064.9,18060.5,18061.7,0,0
NIFTY,20211116,11:52,18061.6,18066.75,18061.6,18065,0,0
NIFTY,20211116,11:51,18062.45,18063.2,18060.9,18062.1,0,0
NIFTY,20211116,11:50,18062.3,18062.7,18059.55,18061.7,0,0
NIFTY,20211116,11:49,18060.5,18063.35,18060.3,18062.3,0,0
NIFTY,20211116,11:48,18061.85,18061.85,18058.7,18060.05,0,0
NIFTY,20211116,11:47,18062.35,18063.15,18061.15,18062.1,0,0
NIFTY,20211116,11:46,18062.25,18062.5,18060.55,18061.35,0,0
NIFTY,20211116,11:45,18061.95,18063.85,18060.1,18062.1,0,0
NIFTY,20211116,11:44,18063.5,18066,18061.05,18062.15,0,0
NIFTY,20211116,11:43,18060.85,18064.25,18060.7,18063.35,0,0
NIFTY,20211116,11:42,18056.5,18059.35,18056.5,18058.85,0,0
NIFTY,20211116,11:41,18053.5,18056.85,18052.45,18056.45,0,0
NIFTY,20211116,11:40,18062,18062,18052.7,18052.7,0,0
NIFTY,20211116,11:39,18062,18063.7,18060.75,18061.6,0,0
NIFTY,20211116,11:38,18058.6,18061.55,18058.5,18061.55,0,0
NIFTY,20211116,11:37,18055.5,18058.1,18055.5,18058.1,0,0
NIFTY,20211116,11:36,18052.3,18055.8,18052.1,18055.55,0,0
NIFTY,20211116,11:35,18049.35,18051.45,18048.85,18051.3,0,0
NIFTY,20211116,11:34,18048.1,18050,18046,18049.05,0,0
NIFTY,20211116,11:33,18049.55,18050.5,18048.05,18048.05,0,0
NIFTY,20211116,11:32,18047.3,18051.75,18046.4,18049.55,0,0
NIFTY,20211116,11:31,18046.05,18048.25,18045.6,18046.75,0,0
NIFTY,20211116,11:30,18049,18049,18044.05,18046.3,0,0
NIFTY,20211116,11:29,18048.5,18050.65,18047.9,18048.85,0,0
NIFTY,20211116,11:28,18047.15,18049.35,18045.95,18048.8,0,0
NIFTY,20211116,11:27,18045.45,18047.25,18045.35,18046.5,0,0
NIFTY,20211116,11:26,18043.85,18046.25,18043.2,18045.55,0,0
NIFTY,20211116,11:25,18041.1,18044,18039.85,18043.65,0,0
NIFTY,20211116,11:24,18038.3,18043,18038.2,18041.1,0,0
NIFTY,20211116,11:23,18033.75,18038,18033.55,18038,0,0
NIFTY,20211116,11:22,18029.6,18034.05,18029.5,18033.4,0,0
NIFTY,20211116,11:21,18027.5,18029.55,18025,18029.55,0,0
NIFTY,20211116,11:20,18028.35,18029.9,18026.3,18027.5,0,0
NIFTY,20211116,11:19,18034.8,18036.4,18024.4,18028.55,0,0
NIFTY,20211116,11:18,18040.55,18040.9,18033.9,18034.75,0,0
NIFTY,20211116,11:17,18040.75,18041.45,18038.95,18040.2,0,0
NIFTY,20211116,11:16,18040.8,18042.65,18039.4,18041.2,0,0
NIFTY,20211116,11:15,18037,18041.6,18035.95,18041,0,0
NIFTY,20211116,11:14,18043.45,18043.8,18036.85,18037.5,0,0
NIFTY,20211116,11:13,18042.7,18044.25,18041.05,18043.7,0,0
NIFTY,20211116,11:12,18043.05,18045.75,18041.9,18042.75,0,0
NIFTY,20211116,11:11,18037.3,18043.35,18036.55,18043.35,0,0
NIFTY,20211116,11:10,18039.4,18039.5,18034.6,18037.9,0,0
NIFTY,20211116,11:09,18042.2,18042.2,18037.95,18039.3,0,0
NIFTY,20211116,11:08,18043.9,18044.35,18041.9,18042.45,0,0
NIFTY,20211116,11:07,18042.3,18044,18041.05,18043.6,0,0
NIFTY,20211116,11:06,18046.45,18046.45,18040.75,18042.2,0,0
NIFTY,20211116,11:05,18048.1,18048.25,18045.3,18046.3,0,0
NIFTY,20211116,11:04,18049.4,18049.4,18044.7,18048,0,0
NIFTY,20211116,11:03,18046.25,18050.35,18044.95,18049.1,0,0
NIFTY,20211116,11:02,18048.15,18048.25,18045.2,18045.25,0,0
NIFTY,20211116,11:01,18058.35,18058.35,18047.6,18048,0,0
NIFTY,20211116,11:00,18057.15,18058.6,18054.8,18058.2,0,0
NIFTY,20211116,10:59,18060.15,18061.25,18056.75,18056.75,0,0
NIFTY,20211116,10:58,18055.75,18061.35,18055.1,18060.9,0,0
NIFTY,20211116,10:57,18063.15,18063.15,18055.25,18055.25,0,0
NIFTY,20211116,10:56,18063.15,18066.7,18062.6,18062.8,0,0
NIFTY,20211116,10:55,18067.25,18067.5,18063.65,18063.65,0,0
NIFTY,20211116,10:54,18069,18071.7,18067,18067.35,0,0
NIFTY,20211116,10:53,18067.65,18069.1,18065.9,18069,0,0
NIFTY,20211116,10:52,18070.4,18070.65,18067.55,18067.8,0,0
NIFTY,20211116,10:51,18072.25,18072.3,18068.55,18070.05,0,0
NIFTY,20211116,10:50,18071.05,18073.7,18071.05,18072.05,0,0
NIFTY,20211116,10:49,18077.95,18077.95,18071.75,18071.75,0,0
NIFTY,20211116,10:48,18079.55,18079.55,18076.5,18078,0,0
NIFTY,20211116,10:47,18073.2,18079.5,18072.75,18078.8,0,0
NIFTY,20211116,10:46,18074.05,18075.5,18072.35,18073.95,0,0
NIFTY,20211116,10:45,18069.6,18074.95,18069.45,18074.25,0,0
NIFTY,20211116,10:44,18068.2,18070.05,18067.05,18068.9,0,0
NIFTY,20211116,10:43,18063.45,18070,18063.05,18068.25,0,0
NIFTY,20211116,10:42,18063.3,18064.4,18060.65,18063.1,0,0
NIFTY,20211116,10:41,18060.2,18062.9,18057.95,18062.8,0,0
NIFTY,20211116,10:40,18059.1,18061.45,18057.6,18060.45,0,0
NIFTY,20211116,10:39,18053.15,18058.9,18052.6,18058.9,0,0
NIFTY,20211116,10:38,18054.75,18055.1,18052.15,18053,0,0
NIFTY,20211116,10:37,18059.4,18059.4,18054.7,18055.4,0,0
NIFTY,20211116,10:36,18062.6,18062.6,18056.05,18059.85,0,0
NIFTY,20211116,10:35,18063.35,18065.25,18062.45,18062.45,0,0
NIFTY,20211116,10:34,18064.25,18064.75,18062.3,18063.85,0,0
NIFTY,20211116,10:33,18064.9,18065.35,18062.85,18064.05,0,0
NIFTY,20211116,10:32,18064.25,18065.1,18062.75,18064.9,0,0
NIFTY,20211116,10:31,18066.6,18071.7,18064.9,18065.05,0,0
NIFTY,20211116,10:30,18064.55,18066.8,18064.15,18066.2,0,0
NIFTY,20211116,10:29,18065.2,18066.85,18064.3,18064.3,0,0
NIFTY,20211116,10:28,18062.6,18066.6,18062.3,18065.3,0,0
NIFTY,20211116,10:27,18063.7,18065,18061.25,18062.8,0,0
NIFTY,20211116,10:26,18064.45,18064.45,18061.25,18064,0,0
NIFTY,20211116,10:25,18062,18065.5,18059.9,18064.8,0,0
NIFTY,20211116,10:24,18064.2,18064.2,18058.6,18061.75,0,0
NIFTY,20211116,10:23,18063.9,18066.25,18063,18064.15,0,0
NIFTY,20211116,10:22,18063.25,18066.05,18062.75,18064.75,0,0
NIFTY,20211116,10:21,18065.15,18065.35,18060.8,18062.85,0,0
NIFTY,20211116,10:20,18067.2,18067.25,18061,18065.4,0,0
NIFTY,20211116,10:19,18069.5,18069.85,18064.4,18067.3,0,0
NIFTY,20211116,10:18,18070,18071.35,18069,18070.2,0,0
NIFTY,20211116,10:17,18072.5,18073.4,18068.2,18069.85,0,0
NIFTY,20211116,10:16,18076.65,18076.65,18071.1,18073.15,0,0
NIFTY,20211116,10:15,18081.75,18082.6,18075.4,18076.15,0,0
NIFTY,20211116,10:14,18079.4,18084.2,18078.6,18081.4,0,0
NIFTY,20211116,10:13,18081.85,18086.45,18079.4,18080,0,0
NIFTY,20211116,10:12,18078.6,18082.85,18078.5,18082.25,0,0
NIFTY,20211116,10:11,18078.45,18082.75,18077.65,18077.65,0,0
NIFTY,20211116,10:10,18073.35,18079.1,18073.35,18079.1,0,0
NIFTY,20211116,10:09,18071.4,18074.8,18070.95,18074.1,0,0
NIFTY,20211116,10:08,18072.75,18073,18069.5,18071.6,0,0
NIFTY,20211116,10:07,18071.85,18075.5,18071.85,18073.25,0,0
NIFTY,20211116,10:06,18069.45,18073.4,18069.45,18071.9,0,0
NIFTY,20211116,10:05,18071.15,18072.4,18065.6,18069.1,0,0
NIFTY,20211116,10:04,18071.55,18071.55,18065.5,18070.1,0,0
NIFTY,20211116,10:03,18068.1,18071.55,18067.65,18071.1,0,0
NIFTY,20211116,10:02,18061,18068.85,18061,18068.05,0,0
NIFTY,20211116,10:01,18059.85,18062.1,18057.8,18061.65,0,0
NIFTY,20211116,10:00,18062.6,18062.6,18058.1,18060.05,0,0
NIFTY,20211116,09:59,18064.7,18067.8,18061.05,18062.3,0,0
NIFTY,20211116,09:58,18064.3,18064.6,18061,18064.6,0,0
NIFTY,20211116,09:57,18067.55,18068.95,18062.65,18064.55,0,0
NIFTY,20211116,09:56,18066,18069.6,18065.3,18067.85,0,0
NIFTY,20211116,09:55,18063.35,18065.6,18057.3,18065.5,0,0
NIFTY,20211116,09:54,18060.8,18064.2,18060.75,18063.05,0,0
NIFTY,20211116,09:53,18056.25,18061.9,18052.55,18060.8,0,0
NIFTY,20211116,09:52,18061.6,18063.05,18055.85,18057.55,0,0
NIFTY,20211116,09:51,18056,18060.85,18054.3,18060.85,0,0
NIFTY,20211116,09:50,18049.85,18056.25,18048.05,18056.25,0,0
NIFTY,20211116,09:49,18055.8,18056.35,18042.95,18050.35,0,0
NIFTY,20211116,09:48,18057.2,18062.2,18053.85,18056.15,0,0
NIFTY,20211116,09:47,18041.75,18056.95,18041.75,18056.9,0,0
NIFTY,20211116,09:46,18043.05,18043.6,18038.4,18043.05,0,0
NIFTY,20211116,09:45,18045.5,18045.75,18039.85,18044.5,0,0
NIFTY,20211116,09:44,18046.15,18051.75,18044.85,18045.35,0,0
NIFTY,20211116,09:43,18039.4,18047.2,18039.25,18046.2,0,0
NIFTY,20211116,09:42,18039.3,18039.9,18033.65,18039.7,0,0
NIFTY,20211116,09:41,18038.95,18043.45,18035,18039.85,0,0
NIFTY,20211116,09:40,18048.8,18048.8,18039,18040.9,0,0
NIFTY,20211116,09:39,18046.9,18056.1,18045.05,18048.75,0,0
NIFTY,20211116,09:38,18044.05,18048,18043.75,18047.2,0,0
NIFTY,20211116,09:37,18051.25,18053.55,18043.7,18043.7,0,0
NIFTY,20211116,09:36,18078.4,18079.35,18050.85,18050.9,0,0
NIFTY,20211116,09:35,18076.3,18081.4,18075.9,18077.4,0,0
NIFTY,20211116,09:34,18082.15,18085.5,18076.1,18078.1,0,0
NIFTY,20211116,09:33,18079.7,18086,18079.25,18083,0,0
NIFTY,20211116,09:32,18084.5,18089.15,18079.3,18080.25,0,0
NIFTY,20211116,09:31,18092.9,18094.05,18084,18084,0,0
NIFTY,20211116,09:30,18091.9,18101.1,18091.1,18095,0,0
NIFTY,20211116,09:29,18092.15,18093.8,18090.2,18091.1,0,0
NIFTY,20211116,09:28,18093.25,18093.9,18088.35,18092.6,0,0
NIFTY,20211116,09:27,18086.9,18092.3,18086.3,18091.9,0,0
NIFTY,20211116,09:26,18084.55,18087.4,18083.7,18087.2,0,0
NIFTY,20211116,09:25,18082.25,18086.4,18077,18084.15,0,0
NIFTY,20211116,09:24,18081.25,18085.1,18071.45,18082.6,0,0
NIFTY,20211116,09:23,18075,18084.9,18074.35,18080.2,0,0
NIFTY,20211116,09:22,18078.5,18081.6,18072.45,18075.25,0,0
NIFTY,20211116,09:21,18084.45,18084.75,18075.55,18079.6,0,0
NIFTY,20211116,09:20,18076.4,18088.45,18067.35,18084.6,0,0
NIFTY,20211116,09:19,18085.4,18094.75,18076.2,18076.8,0,0
NIFTY,20211116,09:18,18074.7,18085.3,18072.55,18085.05,0,0
NIFTY,20211116,09:17,18074.55,18075.8,18063.55,18073.8,0,0
NIFTY,20211116,09:16,18088.95,18090.35,18074.55,18074.95,0,0
NIFTY,20211116,09:15,18127.05,18131.95,18088,18088.85,0,0
NIFTY,20211115,15:29,18088.65,18094.85,18087.45,18092,0,0
NIFTY,20211115,15:28,18094.45,18095.75,18086.5,18089.4,0,0
NIFTY,20211115,15:27,18098.25,18099.15,18094.4,18094.7,0,0
NIFTY,20211115,15:26,18101.65,18101.65,18097.05,18098.15,0,0
NIFTY,20211115,15:25,18106.3,18107.8,18101.25,18101.55,0,0
NIFTY,20211115,15:24,18108.6,18110.9,18104.85,18106.45,0,0
NIFTY,20211115,15:23,18111.55,18112.55,18107.8,18108.75,0,0
NIFTY,20211115,15:22,18109.05,18112.4,18108.25,18111.55,0,0
NIFTY,20211115,15:21,18112.15,18113,18103.2,18108.6,0,0
NIFTY,20211115,15:20,18105.55,18112.85,18105.35,18111.5,0,0
NIFTY,20211115,15:19,18103.2,18106.25,18103.2,18106.15,0,0
NIFTY,20211115,15:18,18101,18104.15,18099.95,18103.1,0,0
NIFTY,20211115,15:17,18105.7,18106.4,18099.2,18100.1,0,0
NIFTY,20211115,15:16,18108.05,18109.1,18104.55,18105.5,0,0
NIFTY,20211115,15:15,18106.45,18111,18106.45,18107.65,0,0
NIFTY,20211115,15:14,18107.35,18108.3,18105.25,18106.3,0,0
NIFTY,20211115,15:13,18106.7,18109.6,18105.55,18107.15,0,0
NIFTY,20211115,15:12,18111.05,18112.4,18105.85,18106.4,0,0
NIFTY,20211115,15:11,18114.1,18114.1,18109.25,18110.9,0,0
NIFTY,20211115,15:10,18122.05,18123.2,18114.1,18114.1,0,0
NIFTY,20211115,15:09,18123.4,18125.4,18119.35,18123.05,0,0
NIFTY,20211115,15:08,18125.45,18125.95,18122.2,18123.9,0,0
NIFTY,20211115,15:07,18127.2,18129.05,18124.4,18125.15,0,0
NIFTY,20211115,15:06,18120.5,18128,18120.5,18126.7,0,0
NIFTY,20211115,15:05,18121.9,18122.75,18119.3,18119.9,0,0
NIFTY,20211115,15:04,18118.05,18122.7,18114.9,18122.7,0,0
NIFTY,20211115,15:03,18119.45,18122.7,18117.7,18117.95,0,0
NIFTY,20211115,15:02,18120.35,18120.6,18113.65,18120.6,0,0
NIFTY,20211115,15:01,18122.85,18124.05,18120.6,18120.6,0,0
NIFTY,20211115,15:00,18119.85,18127.8,18119.85,18123.45,0,0
NIFTY,20211115,14:59,18114.8,18121.2,18111.15,18120.05,0,0
NIFTY,20211115,14:58,18121.65,18122.05,18114.95,18115.3,0,0
NIFTY,20211115,14:57,18119.45,18122.8,18118.15,18121.8,0,0
NIFTY,20211115,14:56,18121.05,18122.6,18118.3,18119.9,0,0
NIFTY,20211115,14:55,18115.15,18122.65,18115.15,18121.05,0,0
NIFTY,20211115,14:54,18116.25,18116.95,18112.2,18115.3,0,0
NIFTY,20211115,14:53,18120.6,18120.9,18116.2,18116.2,0,0
NIFTY,20211115,14:52,18124.4,18125.05,18121.2,18121.2,0,0
NIFTY,20211115,14:51,18126.65,18126.65,18123.2,18123.9,0,0
NIFTY,20211115,14:50,18121.4,18127.3,18121.4,18126.25,0,0
NIFTY,20211115,14:49,18122.5,18122.7,18117.7,18121.85,0,0
NIFTY,20211115,14:48,18119.65,18123.9,18119.65,18122.3,0,0
NIFTY,20211115,14:47,18121.95,18122.55,18119.2,18119.2,0,0
NIFTY,20211115,14:46,18124.1,18125.35,18121.15,18121.15,0,0
NIFTY,20211115,14:45,18128.5,18128.7,18122.1,18124.55,0,0
NIFTY,20211115,14:44,18128.7,18129.4,18124.3,18128.45,0,0
NIFTY,20211115,14:43,18117.4,18131.6,18117.4,18128.05,0,0
NIFTY,20211115,14:42,18122.35,18122.35,18106.9,18117.2,0,0
NIFTY,20211115,14:41,18139.55,18140.7,18120.35,18122.6,0,0
NIFTY,20211115,14:40,18140.25,18141.5,18138.5,18139.5,0,0
NIFTY,20211115,14:39,18138.3,18140.05,18136.1,18139.35,0,0
NIFTY,20211115,14:38,18139.9,18141.45,18138.45,18138.7,0,0
NIFTY,20211115,14:37,18140.7,18141.5,18137.15,18140.45,0,0
NIFTY,20211115,14:36,18135.1,18141.25,18135,18140.5,0,0
NIFTY,20211115,14:35,18135.65,18137.3,18132.4,18135.3,0,0
NIFTY,20211115,14:34,18139.6,18141.75,18136.55,18136.55,0,0
NIFTY,20211115,14:33,18136,18140.75,18135.7,18139.7,0,0
NIFTY,20211115,14:32,18133.8,18137.3,18133.1,18136.25,0,0
NIFTY,20211115,14:31,18137.45,18138.95,18131.75,18133.8,0,0
NIFTY,20211115,14:30,18140.35,18141.35,18137.05,18138,0,0
NIFTY,20211115,14:29,18140.3,18141.7,18138.4,18140.3,0,0
NIFTY,20211115,14:28,18137.8,18141.15,18137.6,18139.6,0,0
NIFTY,20211115,14:27,18139.15,18139.75,18137.25,18138.1,0,0
NIFTY,20211115,14:26,18141.95,18142.85,18138.9,18139,0,0
NIFTY,20211115,14:25,18139.85,18143.95,18139.5,18142.3,0,0
NIFTY,20211115,14:24,18130.55,18140.8,18130.55,18139.6,0,0
NIFTY,20211115,14:23,18132.4,18133,18128.95,18130.4,0,0
NIFTY,20211115,14:22,18133.85,18134.3,18132.1,18133.05,0,0
NIFTY,20211115,14:21,18136.6,18136.9,18133.15,18133.6,0,0
NIFTY,20211115,14:20,18133.7,18138,18133.7,18136.75,0,0
NIFTY,20211115,14:19,18130.3,18134.05,18130.3,18133.85,0,0
NIFTY,20211115,14:18,18128.6,18130.55,18127.6,18130.55,0,0
NIFTY,20211115,14:17,18128.05,18130.25,18127.25,18128.3,0,0
NIFTY,20211115,14:16,18134.9,18134.9,18127.3,18128.15,0,0
NIFTY,20211115,14:15,18135.45,18136.2,18134.1,18134.75,0,0
NIFTY,20211115,14:14,18136.5,18138.9,18135.2,18135.65,0,0
NIFTY,20211115,14:13,18135.75,18137.75,18135.5,18136.75,0,0
NIFTY,20211115,14:12,18133.15,18137.6,18133.15,18135.5,0,0
NIFTY,20211115,14:11,18136.6,18137.15,18132.65,18133.45,0,0
NIFTY,20211115,14:10,18134.95,18137.55,18133.5,18136.55,0,0
NIFTY,20211115,14:09,18128.3,18138.8,18128.2,18135.1,0,0
NIFTY,20211115,14:08,18122.95,18130.35,18122.95,18128.75,0,0
NIFTY,20211115,14:07,18122.35,18124.35,18121.5,18123.2,0,0
NIFTY,20211115,14:06,18120.95,18123.15,18119.7,18122.3,0,0
NIFTY,20211115,14:05,18122.05,18124.5,18120.65,18120.9,0,0
NIFTY,20211115,14:04,18118.6,18122.1,18117.9,18122.1,0,0
NIFTY,20211115,14:03,18118.8,18119.35,18116.2,18118.6,0,0
NIFTY,20211115,14:02,18118.65,18122.25,18118,18118.8,0,0
NIFTY,20211115,14:01,18116.75,18119.1,18116,18118.8,0,0
NIFTY,20211115,14:00,18113.75,18118.5,18113.75,18117.15,0,0
NIFTY,20211115,13:59,18113.75,18115.1,18112.95,18113.45,0,0
NIFTY,20211115,13:58,18112.45,18115.4,18111.9,18114.25,0,0
NIFTY,20211115,13:57,18115.3,18117.65,18111.4,18111.85,0,0
NIFTY,20211115,13:56,18116.2,18116.5,18113.1,18115.8,0,0
NIFTY,20211115,13:55,18115.05,18119.3,18114.95,18116.6,0,0
NIFTY,20211115,13:54,18112.55,18115.45,18111.6,18115.1,0,0
NIFTY,20211115,13:53,18109.55,18113.75,18109,18112.65,0,0
NIFTY,20211115,13:52,18104.75,18111.1,18104.45,18109.15,0,0
NIFTY,20211115,13:51,18103.8,18109.55,18103.15,18105.35,0,0
NIFTY,20211115,13:50,18097.15,18103.6,18097.15,18103.6,0,0
NIFTY,20211115,13:49,18102.5,18102.5,18096.15,18096.55,0,0
NIFTY,20211115,13:48,18107.2,18109.5,18102.05,18102.05,0,0
NIFTY,20211115,13:47,18111.65,18111.65,18105.7,18107.65,0,0
NIFTY,20211115,13:46,18110.55,18112.65,18108.95,18111.6,0,0
NIFTY,20211115,13:45,18114.75,18117.25,18108,18110.2,0,0
NIFTY,20211115,13:44,18116.45,18116.6,18111.85,18114.85,0,0
NIFTY,20211115,13:43,18105.45,18118.9,18104.9,18116.3,0,0
NIFTY,20211115,13:42,18108.25,18108.25,18103.4,18105.6,0,0
NIFTY,20211115,13:41,18113.1,18113.25,18103.65,18108.2,0,0
NIFTY,20211115,13:40,18117.05,18117.7,18113.1,18113.3,0,0
NIFTY,20211115,13:39,18117.65,18118.85,18115.9,18117.05,0,0
NIFTY,20211115,13:38,18118.45,18119.2,18117.3,18118.3,0,0
NIFTY,20211115,13:37,18119.6,18119.6,18117.25,18118.65,0,0
NIFTY,20211115,13:36,18117,18120.35,18116.4,18119.4,0,0
NIFTY,20211115,13:35,18120.85,18121.4,18115.35,18117.3,0,0
NIFTY,20211115,13:34,18122.65,18123.45,18118.25,18121.05,0,0
NIFTY,20211115,13:33,18114.75,18124,18114.75,18122.9,0,0
NIFTY,20211115,13:32,18108.8,18116.35,18108.7,18114.8,0,0
NIFTY,20211115,13:31,18107.35,18109.4,18106.6,18108.65,0,0
NIFTY,20211115,13:30,18102.7,18108.25,18102.65,18107.7,0,0
NIFTY,20211115,13:29,18105.25,18105.8,18102.2,18103,0,0
NIFTY,20211115,13:28,18102.75,18105.7,18101.85,18105.4,0,0
NIFTY,20211115,13:27,18105.7,18107.45,18101.95,18102.45,0,0
NIFTY,20211115,13:26,18098.4,18107.85,18098.4,18105.25,0,0
NIFTY,20211115,13:25,18095.5,18098.6,18093.95,18098.6,0,0
NIFTY,20211115,13:24,18101.2,18101.2,18095.7,18095.9,0,0
NIFTY,20211115,13:23,18108.2,18108.2,18100.55,18101.15,0,0
NIFTY,20211115,13:22,18111.6,18111.85,18107.2,18108.2,0,0
NIFTY,20211115,13:21,18110.35,18113.2,18109.9,18111.3,0,0
NIFTY,20211115,13:20,18114.2,18115.8,18108.5,18111,0,0
NIFTY,20211115,13:19,18107.2,18114.45,18103.75,18113,0,0
NIFTY,20211115,13:18,18097.85,18109.45,18097.85,18107.2,0,0
NIFTY,20211115,13:17,18088.2,18096.95,18086.85,18096.95,0,0
NIFTY,20211115,13:16,18087.65,18088.5,18081.05,18087.85,0,0
NIFTY,20211115,13:15,18083.05,18091.05,18081.85,18088.3,0,0
NIFTY,20211115,13:14,18084.7,18084.95,18071.6,18083.95,0,0
NIFTY,20211115,13:13,18111.75,18112.25,18078.3,18084.6,0,0
NIFTY,20211115,13:12,18127.65,18128.25,18111.55,18111.55,0,0
NIFTY,20211115,13:11,18123.55,18128.15,18123.15,18127.75,0,0
NIFTY,20211115,13:10,18122.1,18123.6,18121.75,18123.5,0,0
NIFTY,20211115,13:09,18122.25,18124.45,18121.95,18122.45,0,0
NIFTY,20211115,13:08,18117.9,18123.2,18116.9,18122,0,0
NIFTY,20211115,13:07,18117.95,18118.25,18116.5,18117.1,0,0
NIFTY,20211115,13:06,18117.6,18118.95,18116.2,18118.65,0,0
NIFTY,20211115,13:05,18120.1,18121.5,18117.45,18117.55,0,0
NIFTY,20211115,13:04,18123.75,18123.75,18119.55,18120.5,0,0
NIFTY,20211115,13:03,18114.8,18123.65,18114.65,18123.65,0,0
NIFTY,20211115,13:02,18121.15,18121.15,18114.2,18114.9,0,0
NIFTY,20211115,13:01,18124.45,18126.3,18121.15,18121.15,0,0
NIFTY,20211115,13:00,18122.55,18124.5,18122.55,18124.5,0,0
NIFTY,20211115,12:59,18123.05,18124.65,18122.25,18122.4,0,0
NIFTY,20211115,12:58,18118.8,18123.75,18118.6,18123.4,0,0
NIFTY,20211115,12:57,18119.35,18120.55,18116.9,18119.9,0,0
NIFTY,20211115,12:56,18116,18119.6,18115.3,18119.05,0,0
NIFTY,20211115,12:55,18114.7,18117.2,18114.7,18115.55,0,0
NIFTY,20211115,12:54,18111.7,18115.55,18111.7,18115.05,0,0
NIFTY,20211115,12:53,18117,18117.8,18110.3,18111.9,0,0
NIFTY,20211115,12:52,18122.1,18122.55,18116.85,18117.4,0,0
NIFTY,20211115,12:51,18122.05,18123.55,18121.6,18121.95,0,0
NIFTY,20211115,12:50,18126.85,18126.85,18121.15,18122.05,0,0
NIFTY,20211115,12:49,18125.55,18130.05,18125.2,18126.8,0,0
NIFTY,20211115,12:48,18120.45,18126.1,18120.05,18125.7,0,0
NIFTY,20211115,12:47,18112.25,18120.8,18112.2,18119.95,0,0
NIFTY,20211115,12:46,18115.85,18117.05,18111.2,18112.2,0,0
NIFTY,20211115,12:45,18116.15,18117.3,18113.9,18116.05,0,0
NIFTY,20211115,12:44,18118,18118.75,18115.7,18116.1,0,0
NIFTY,20211115,12:43,18119.05,18119.1,18117.4,18117.95,0,0
NIFTY,20211115,12:42,18122.45,18123.35,18118.7,18118.95,0,0
NIFTY,20211115,12:41,18119.05,18121.95,18119.05,18121.45,0,0
NIFTY,20211115,12:40,18121.6,18121.8,18118.8,18119.35,0,0
NIFTY,20211115,12:39,18124.6,18125.3,18120.8,18121.4,0,0
NIFTY,20211115,12:38,18125,18125.55,18123.4,18124.6,0,0
NIFTY,20211115,12:37,18127.6,18128.15,18124.75,18124.75,0,0
NIFTY,20211115,12:36,18123.5,18128.05,18123.3,18127.7,0,0
NIFTY,20211115,12:35,18118.15,18123.9,18118,18123.2,0,0
NIFTY,20211115,12:34,18114.85,18118.95,18114.85,18118.1,0,0
NIFTY,20211115,12:33,18113,18115.15,18112.55,18114.6,0,0
NIFTY,20211115,12:32,18112.7,18115.75,18112.7,18113.05,0,0
NIFTY,20211115,12:31,18108.75,18112.6,18108.65,18112.15,0,0
NIFTY,20211115,12:30,18104.85,18109.05,18104.85,18109.05,0,0
NIFTY,20211115,12:29,18102.7,18106.2,18102,18105.5,0,0
NIFTY,20211115,12:28,18102.8,18103.65,18101.65,18102.35,0,0
NIFTY,20211115,12:27,18104.8,18107.7,18102.65,18102.65,0,0
NIFTY,20211115,12:26,18107.6,18107.6,18104.75,18104.75,0,0
NIFTY,20211115,12:25,18111.05,18111.05,18106.95,18107.45,0,0
NIFTY,20211115,12:24,18111.4,18112.45,18110.6,18110.9,0,0
NIFTY,20211115,12:23,18113,18113.35,18110.25,18111.25,0,0
NIFTY,20211115,12:22,18113,18114.45,18112.05,18113.6,0,0
NIFTY,20211115,12:21,18108.25,18115.4,18108.25,18112.6,0,0
NIFTY,20211115,12:20,18105.95,18108.2,18105.95,18108,0,0
NIFTY,20211115,12:19,18105.3,18106.6,18103.65,18105.8,0,0
NIFTY,20211115,12:18,18101.75,18106.3,18101.55,18104.85,0,0
NIFTY,20211115,12:17,18105.65,18106.55,18101.45,18102.1,0,0
NIFTY,20211115,12:16,18099.2,18109.35,18099.2,18105.35,0,0
NIFTY,20211115,12:15,18105.1,18106.95,18099.05,18099.65,0,0
NIFTY,20211115,12:14,18112.85,18113.3,18105.65,18105.8,0,0
NIFTY,20211115,12:13,18114.5,18116.2,18112.8,18113.25,0,0
NIFTY,20211115,12:12,18113.75,18117.05,18113.65,18114.45,0,0
NIFTY,20211115,12:11,18114.9,18115.6,18113.05,18113.9,0,0
NIFTY,20211115,12:10,18119.25,18119.3,18114.95,18114.95,0,0
NIFTY,20211115,12:09,18114.6,18119.7,18114.6,18118.95,0,0
NIFTY,20211115,12:08,18107.1,18115.95,18107.1,18114.4,0,0
NIFTY,20211115,12:07,18106.5,18108.35,18105.75,18107.1,0,0
NIFTY,20211115,12:06,18106.3,18107.15,18104.5,18106.65,0,0
NIFTY,20211115,12:05,18108.55,18108.95,18105.65,18106.6,0,0
NIFTY,20211115,12:04,18107.9,18109.45,18107.3,18108.25,0,0
NIFTY,20211115,12:03,18111.05,18111.05,18107.75,18108,0,0
NIFTY,20211115,12:02,18106.1,18111.2,18105.7,18110.8,0,0
NIFTY,20211115,12:01,18106.2,18110.15,18106,18106.4,0,0
NIFTY,20211115,12:00,18111.55,18111.9,18106.1,18106.35,0,0
NIFTY,20211115,11:59,18109.5,18112.05,18107.8,18112.05,0,0
NIFTY,20211115,11:58,18100.35,18110.9,18100.35,18109.4,0,0
NIFTY,20211115,11:57,18091.9,18101.35,18090.5,18100.2,0,0
NIFTY,20211115,11:56,18098.35,18101.9,18091.35,18091.35,0,0
NIFTY,20211115,11:55,18102.65,18102.65,18097.65,18098.35,0,0
NIFTY,20211115,11:54,18110.55,18110.9,18102.55,18102.55,0,0
NIFTY,20211115,11:53,18113,18113.4,18108.75,18110.8,0,0
NIFTY,20211115,11:52,18107.75,18113.75,18106.85,18112.85,0,0
NIFTY,20211115,11:51,18107.4,18108.6,18106.65,18107.25,0,0
NIFTY,20211115,11:50,18098.1,18108.95,18098.1,18107.05,0,0
NIFTY,20211115,11:49,18089.3,18097.85,18089.3,18097.1,0,0
NIFTY,20211115,11:48,18086.95,18089.4,18082.6,18089,0,0
NIFTY,20211115,11:47,18086.35,18089.35,18086.05,18087.6,0,0
NIFTY,20211115,11:46,18096.45,18096.45,18086.1,18086.35,0,0
NIFTY,20211115,11:45,18102.95,18102.95,18096.5,18096.5,0,0
NIFTY,20211115,11:44,18111.3,18111.4,18102.75,18102.75,0,0
NIFTY,20211115,11:43,18110.75,18113.4,18110.3,18111.3,0,0
NIFTY,20211115,11:42,18115.2,18115.2,18109.8,18110.4,0,0
NIFTY,20211115,11:41,18116.95,18118.7,18114.7,18114.7,0,0
NIFTY,20211115,11:40,18118.5,18118.5,18115.3,18117.45,0,0
NIFTY,20211115,11:39,18119.55,18121.65,18118.65,18118.65,0,0
NIFTY,20211115,11:38,18116.25,18121.2,18116.25,18119.15,0,0
NIFTY,20211115,11:37,18116.1,18118.25,18114.55,18116.55,0,0
NIFTY,20211115,11:36,18117.9,18118.4,18114,18116.1,0,0
NIFTY,20211115,11:35,18122.85,18123.25,18117.7,18118.95,0,0
NIFTY,20211115,11:34,18120.75,18125.35,18120.05,18122.7,0,0
NIFTY,20211115,11:33,18119.8,18123.9,18118.85,18121.05,0,0
NIFTY,20211115,11:32,18115.55,18119.85,18115.55,18119.75,0,0
NIFTY,20211115,11:31,18108.2,18117.2,18107.6,18115.55,0,0
NIFTY,20211115,11:30,18112.1,18113.45,18106.75,18108.65,0,0
NIFTY,20211115,11:29,18114.7,18116.05,18111.3,18112.1,0,0
NIFTY,20211115,11:28,18119.1,18119.95,18114.4,18114.9,0,0
NIFTY,20211115,11:27,18127.45,18127.45,18115.8,18119.25,0,0
NIFTY,20211115,11:26,18127.15,18129.1,18125.1,18127.85,0,0
NIFTY,20211115,11:25,18125,18129.65,18125,18126.3,0,0
NIFTY,20211115,11:24,18136.95,18136.95,18123.55,18123.6,0,0
NIFTY,20211115,11:23,18138.05,18138.05,18135.35,18136.25,0,0
NIFTY,20211115,11:22,18134.15,18139.8,18132.25,18138.4,0,0
NIFTY,20211115,11:21,18141.2,18142.05,18133.05,18133.15,0,0
NIFTY,20211115,11:20,18139.5,18142.85,18139,18141.25,0,0
NIFTY,20211115,11:19,18145.3,18145.55,18139.6,18139.6,0,0
NIFTY,20211115,11:18,18147.6,18148.1,18144.2,18145.45,0,0
NIFTY,20211115,11:17,18147.9,18148.5,18146,18147.6,0,0
NIFTY,20211115,11:16,18137.4,18148.1,18137.4,18147.85,0,0
NIFTY,20211115,11:15,18139.4,18139.4,18136.3,18137.05,0,0
NIFTY,20211115,11:14,18137.25,18139.7,18135.3,18139.45,0,0
NIFTY,20211115,11:13,18137.2,18138.1,18135.05,18136.75,0,0
NIFTY,20211115,11:12,18135.05,18138.3,18134.7,18136.85,0,0
NIFTY,20211115,11:11,18137.15,18138.3,18134.35,18134.75,0,0
NIFTY,20211115,11:10,18141.8,18141.8,18135.95,18136.3,0,0
NIFTY,20211115,11:09,18141.05,18146.35,18141.05,18142.4,0,0
NIFTY,20211115,11:08,18138.15,18141.45,18137.1,18141.05,0,0
NIFTY,20211115,11:07,18141.25,18141.4,18136.85,18136.85,0,0
NIFTY,20211115,11:06,18144.6,18145.45,18141.25,18141.25,0,0
NIFTY,20211115,11:05,18150.85,18150.85,18143.65,18144.2,0,0
NIFTY,20211115,11:04,18151.6,18153.95,18149.9,18151.55,0,0
NIFTY,20211115,11:03,18159.2,18159.5,18150.8,18152.1,0,0
NIFTY,20211115,11:02,18152.55,18158.8,18152.5,18158.8,0,0
NIFTY,20211115,11:01,18151.95,18152.3,18147.8,18152.3,0,0
NIFTY,20211115,11:00,18158.5,18159.8,18152.5,18152.5,0,0
NIFTY,20211115,10:59,18152.65,18158.65,18152.3,18158.25,0,0
NIFTY,20211115,10:58,18148.3,18153,18147.65,18153,0,0
NIFTY,20211115,10:57,18145.65,18149.55,18145.5,18148.15,0,0
NIFTY,20211115,10:56,18149.55,18149.55,18144.7,18145.75,0,0
NIFTY,20211115,10:55,18154.85,18155.6,18148.05,18148.5,0,0
NIFTY,20211115,10:54,18152.7,18158.7,18152.7,18155.35,0,0
NIFTY,20211115,10:53,18148.85,18153.15,18145.9,18153.15,0,0
NIFTY,20211115,10:52,18146.1,18149.3,18145.85,18149,0,0
NIFTY,20211115,10:51,18144.3,18146.3,18142.25,18146.3,0,0
NIFTY,20211115,10:50,18141.65,18144.4,18138.95,18144.15,0,0
NIFTY,20211115,10:49,18140.6,18143.7,18139.2,18141.55,0,0
NIFTY,20211115,10:48,18139,18142.75,18139,18140.6,0,0
NIFTY,20211115,10:47,18138,18138.85,18132.8,18138.8,0,0
NIFTY,20211115,10:46,18140,18142.1,18138.05,18138.55,0,0
NIFTY,20211115,10:45,18148.45,18149.9,18140.15,18140.5,0,0
NIFTY,20211115,10:44,18140.5,18149.6,18138.9,18149.6,0,0
NIFTY,20211115,10:43,18134.7,18142.1,18134.35,18141.65,0,0
NIFTY,20211115,10:42,18137.55,18138.95,18132.2,18134.9,0,0
NIFTY,20211115,10:41,18147.6,18147.85,18137.4,18138.2,0,0
NIFTY,20211115,10:40,18144.55,18149.2,18144.45,18147.75,0,0
NIFTY,20211115,10:39,18152.15,18152.3,18144.55,18145.1,0,0
NIFTY,20211115,10:38,18153.15,18153.5,18150.25,18152.85,0,0
NIFTY,20211115,10:37,18157.15,18157.5,18152,18153.15,0,0
NIFTY,20211115,10:36,18157.95,18159.55,18155.6,18156.95,0,0
NIFTY,20211115,10:35,18157,18159.75,18154,18158.65,0,0
NIFTY,20211115,10:34,18153.6,18159.85,18153.45,18157.55,0,0
NIFTY,20211115,10:33,18151.2,18156.05,18150.7,18153.65,0,0
NIFTY,20211115,10:32,18136.3,18150.6,18136.3,18150.6,0,0
NIFTY,20211115,10:31,18132.5,18134.8,18130.95,18134.35,0,0
NIFTY,20211115,10:30,18136.65,18137.4,18132.3,18133.05,0,0
NIFTY,20211115,10:29,18135.95,18139,18133.35,18137.35,0,0
NIFTY,20211115,10:28,18134.95,18136.7,18133.45,18136.1,0,0
NIFTY,20211115,10:27,18138.35,18140.75,18135.3,18135.3,0,0
NIFTY,20211115,10:26,18128.6,18139.3,18128.2,18139.3,0,0
NIFTY,20211115,10:25,18130,18130.2,18120.6,18128.6,0,0
NIFTY,20211115,10:24,18140.1,18142.4,18130.5,18131.05,0,0
NIFTY,20211115,10:23,18143.05,18143.5,18139.9,18140.25,0,0
NIFTY,20211115,10:22,18148.05,18148.05,18140.6,18143.45,0,0
NIFTY,20211115,10:21,18133.2,18148.35,18133.2,18146.95,0,0
NIFTY,20211115,10:20,18135.4,18137,18126.6,18132.6,0,0
NIFTY,20211115,10:19,18142.1,18142.1,18134.3,18136.2,0,0
NIFTY,20211115,10:18,18150.25,18150.75,18142.6,18143,0,0
NIFTY,20211115,10:17,18157.4,18157.4,18147.45,18150.95,0,0
NIFTY,20211115,10:16,18162.7,18163.85,18156.7,18157.65,0,0
NIFTY,20211115,10:15,18157.65,18164.95,18156.9,18162.65,0,0
NIFTY,20211115,10:14,18161.6,18161.9,18155.95,18156.8,0,0
NIFTY,20211115,10:13,18164,18166.2,18162.6,18162.6,0,0
NIFTY,20211115,10:12,18163.2,18167,18162.95,18164.25,0,0
NIFTY,20211115,10:11,18168.1,18168.7,18161.3,18163,0,0
NIFTY,20211115,10:10,18169.6,18170.95,18166.5,18168.1,0,0
NIFTY,20211115,10:09,18170.35,18174.15,18168.6,18170,0,0
NIFTY,20211115,10:08,18160.45,18170.75,18160.35,18170.2,0,0
NIFTY,20211115,10:07,18154.35,18160.6,18152.75,18160.6,0,0
NIFTY,20211115,10:06,18155.1,18156.25,18150.1,18154.4,0,0
NIFTY,20211115,10:05,18163.2,18167.95,18154.5,18154.5,0,0
NIFTY,20211115,10:04,18173.3,18174.35,18163.1,18163.1,0,0
NIFTY,20211115,10:03,18178,18178,18173.55,18173.55,0,0
NIFTY,20211115,10:02,18174.4,18179.5,18173.95,18177.2,0,0
NIFTY,20211115,10:01,18177.5,18178.6,18174.5,18174.8,0,0
NIFTY,20211115,10:00,18177.4,18179.65,18175.7,18177.4,0,0
NIFTY,20211115,09:59,18180.35,18180.45,18173.75,18176.5,0,0
NIFTY,20211115,09:58,18183.55,18183.75,18180.3,18180.75,0,0
NIFTY,20211115,09:57,18181.85,18184.6,18180.35,18182.95,0,0
NIFTY,20211115,09:56,18177.8,18185.05,18176.2,18182.25,0,0
NIFTY,20211115,09:55,18171,18179.15,18166.85,18178.35,0,0
NIFTY,20211115,09:54,18180.25,18180.95,18169.1,18171.1,0,0
NIFTY,20211115,09:53,18186.25,18187.85,18179.65,18180.2,0,0
NIFTY,20211115,09:52,18188.1,18189.1,18185.35,18185.85,0,0
NIFTY,20211115,09:51,18192.95,18192.95,18187.25,18188.1,0,0
NIFTY,20211115,09:50,18198.55,18200.85,18192.6,18192.6,0,0
NIFTY,20211115,09:49,18197.4,18202.1,18195.95,18198.4,0,0
NIFTY,20211115,09:48,18197.85,18197.85,18194.7,18197,0,0
NIFTY,20211115,09:47,18190.95,18198.25,18188.95,18197.8,0,0
NIFTY,20211115,09:46,18186.2,18192.05,18186.2,18190.25,0,0
NIFTY,20211115,09:45,18190.2,18190.9,18185.3,18186.95,0,0
NIFTY,20211115,09:44,18193.4,18193.45,18184.5,18189.65,0,0
NIFTY,20211115,09:43,18190.4,18193.6,18188.35,18192.7,0,0
NIFTY,20211115,09:42,18186.9,18191.75,18186.4,18190.4,0,0
NIFTY,20211115,09:41,18182.7,18187.75,18182.05,18185.9,0,0
NIFTY,20211115,09:40,18176.05,18182.55,18175.3,18182.55,0,0
NIFTY,20211115,09:39,18175,18177.4,18172.2,18176.6,0,0
NIFTY,20211115,09:38,18173,18176.9,18172.75,18174.05,0,0
NIFTY,20211115,09:37,18174.55,18175.9,18168.95,18172,0,0
NIFTY,20211115,09:36,18185.3,18186.05,18174.6,18174.6,0,0
NIFTY,20211115,09:35,18194.35,18194.55,18183.65,18185.4,0,0
NIFTY,20211115,09:34,18190.25,18195.5,18189.55,18195.5,0,0
NIFTY,20211115,09:33,18184.4,18191.85,18183.85,18189.15,0,0
NIFTY,20211115,09:32,18179.65,18186.5,18179.3,18184.5,0,0
NIFTY,20211115,09:31,18165.85,18181.6,18165.85,18180.2,0,0
NIFTY,20211115,09:30,18174.05,18177.3,18163.6,18164.6,0,0
NIFTY,20211115,09:29,18189.6,18189.6,18174.7,18174.7,0,0
NIFTY,20211115,09:28,18185.05,18189.85,18184.35,18189.15,0,0
NIFTY,20211115,09:27,18187.5,18187.55,18179.1,18184.8,0,0
NIFTY,20211115,09:26,18184.85,18187.95,18181.35,18187.15,0,0
NIFTY,20211115,09:25,18183.45,18190.6,18183.45,18186.55,0,0
NIFTY,20211115,09:24,18183.6,18184.75,18179,18184.75,0,0
NIFTY,20211115,09:23,18196.85,18197.65,18183.1,18185.1,0,0
NIFTY,20211115,09:22,18190.35,18202.1,18189.45,18196.95,0,0
NIFTY,20211115,09:21,18204,18204.4,18189,18189,0,0
NIFTY,20211115,09:20,18197.85,18209.6,18197.85,18205.1,0,0
NIFTY,20211115,09:19,18191.75,18199.6,18189.1,18199.6,0,0
NIFTY,20211115,09:18,18199.3,18203.9,18192.3,18192.3,0,0
NIFTY,20211115,09:17,18189.1,18200.55,18189.1,18198.9,0,0
NIFTY,20211115,09:16,18177.2,18193.15,18177.2,18189.5,0,0
NIFTY,20211115,09:15,18140.95,18188.4,18140.95,18176.5,0,0
NIFTY,20211112,15:29,18106.65,18108.8,18095.8,18098.65,0,0
NIFTY,20211112,15:28,18110.9,18112.15,18105.9,18107.05,0,0
NIFTY,20211112,15:27,18108.05,18111.85,18107.5,18111,0,0
NIFTY,20211112,15:26,18106.9,18109.6,18106.1,18107.95,0,0
NIFTY,20211112,15:25,18104.8,18107.4,18104.3,18106.65,0,0
NIFTY,20211112,15:24,18108.05,18108.85,18104.55,18105.15,0,0
NIFTY,20211112,15:23,18106.7,18109.05,18106.1,18107.8,0,0
NIFTY,20211112,15:22,18103.5,18107.65,18102.95,18106.65,0,0
NIFTY,20211112,15:21,18109.2,18109.8,18100.4,18103.2,0,0
NIFTY,20211112,15:20,18100.8,18105.85,18100.3,18104.85,0,0
NIFTY,20211112,15:19,18096.15,18101.6,18096.1,18100.55,0,0
NIFTY,20211112,15:18,18098.3,18099.15,18094.5,18096.15,0,0
NIFTY,20211112,15:17,18097.8,18099.9,18097.05,18098.15,0,0
NIFTY,20211112,15:16,18094.55,18098.4,18093.15,18097.05,0,0
NIFTY,20211112,15:15,18096.85,18099.05,18094.25,18095.1,0,0
NIFTY,20211112,15:14,18099.7,18101.35,18096.95,18096.95,0,0
NIFTY,20211112,15:13,18099.15,18103.15,18099.15,18100.15,0,0
NIFTY,20211112,15:12,18098.9,18100.7,18098.3,18099.3,0,0
NIFTY,20211112,15:11,18099.5,18101.85,18097.55,18099.2,0,0
NIFTY,20211112,15:10,18089.55,18100.65,18088.5,18100.05,0,0
NIFTY,20211112,15:09,18097.2,18098.1,18089.65,18090.1,0,0
NIFTY,20211112,15:08,18099.1,18099.35,18096.05,18097.1,0,0
NIFTY,20211112,15:07,18103.15,18103.3,18098.5,18099.75,0,0
NIFTY,20211112,15:06,18100.55,18104.4,18100.45,18102.35,0,0
NIFTY,20211112,15:05,18106.45,18107.25,18100.4,18100.4,0,0
NIFTY,20211112,15:04,18110.15,18111.55,18105.85,18106.95,0,0
NIFTY,20211112,15:03,18112.35,18112.9,18109.35,18111.4,0,0
NIFTY,20211112,15:02,18112.4,18115.2,18112.1,18112.9,0,0
NIFTY,20211112,15:01,18106.45,18113.45,18105.15,18113.3,0,0
NIFTY,20211112,15:00,18104.3,18109.2,18103.9,18107,0,0
NIFTY,20211112,14:59,18107.1,18109.9,18104,18104.1,0,0
NIFTY,20211112,14:58,18112.65,18114.05,18106.5,18107.2,0,0
NIFTY,20211112,14:57,18117.8,18119.55,18112.9,18114.2,0,0
NIFTY,20211112,14:56,18116.45,18118.35,18115.4,18117.5,0,0
NIFTY,20211112,14:55,18118.55,18119.25,18114.95,18115.3,0,0
NIFTY,20211112,14:54,18118.5,18121.35,18118.1,18118.85,0,0
NIFTY,20211112,14:53,18116.35,18118.6,18115.15,18118.6,0,0
NIFTY,20211112,14:52,18119.6,18120.45,18116.9,18117.65,0,0
NIFTY,20211112,14:51,18117.3,18122.5,18117.2,18118.2,0,0
NIFTY,20211112,14:50,18114.75,18118.1,18112.7,18116.95,0,0
NIFTY,20211112,14:49,18107.1,18117.05,18107.1,18116.15,0,0
NIFTY,20211112,14:48,18108.85,18110.6,18105.8,18107.45,0,0
NIFTY,20211112,14:47,18111.7,18111.7,18107.85,18109.95,0,0
NIFTY,20211112,14:46,18111.05,18113.15,18110.75,18112,0,0
NIFTY,20211112,14:45,18111.85,18115.45,18111.85,18111.85,0,0
NIFTY,20211112,14:44,18114.55,18115.6,18111.2,18111.55,0,0
NIFTY,20211112,14:43,18108.8,18118.65,18108.45,18115,0,0
NIFTY,20211112,14:42,18108.85,18111.25,18105.7,18108.5,0,0
NIFTY,20211112,14:41,18108.7,18112.45,18106.7,18109.15,0,0
NIFTY,20211112,14:40,18104.95,18110.9,18104.1,18107.8,0,0
NIFTY,20211112,14:39,18090.05,18103.75,18090.05,18103.75,0,0
NIFTY,20211112,14:38,18091.25,18093.2,18090.05,18090.4,0,0
NIFTY,20211112,14:37,18092.95,18093.6,18090,18091.45,0,0
NIFTY,20211112,14:36,18088.55,18093.3,18087.9,18093,0,0
NIFTY,20211112,14:35,18088.15,18088.2,18084.55,18088.2,0,0
NIFTY,20211112,14:34,18086.05,18088.45,18085.45,18087.9,0,0
NIFTY,20211112,14:33,18086.65,18087.4,18084.4,18086.1,0,0
NIFTY,20211112,14:32,18094.95,18094.95,18087.1,18087.55,0,0
NIFTY,20211112,14:31,18088.15,18096.15,18086.7,18094.35,0,0
NIFTY,20211112,14:30,18080.55,18091.6,18080.55,18089.2,0,0
NIFTY,20211112,14:29,18082.9,18083.4,18078.2,18080.05,0,0
NIFTY,20211112,14:28,18084.65,18086,18082.65,18082.95,0,0
NIFTY,20211112,14:27,18083.6,18086.6,18082.95,18085.05,0,0
NIFTY,20211112,14:26,18085.1,18086.4,18082.4,18083.35,0,0
NIFTY,20211112,14:25,18082.05,18087.25,18082.05,18085.9,0,0
NIFTY,20211112,14:24,18085.1,18085.8,18080.55,18081.75,0,0
NIFTY,20211112,14:23,18086.5,18088.15,18083.25,18085.3,0,0
NIFTY,20211112,14:22,18084.65,18089.75,18084.6,18087.3,0,0
NIFTY,20211112,14:21,18077.05,18085.15,18076.1,18084.2,0,0
NIFTY,20211112,14:20,18077.6,18078.45,18075.4,18077.05,0,0
NIFTY,20211112,14:19,18080.1,18081.8,18076.95,18078,0,0
NIFTY,20211112,14:18,18081.45,18082.95,18080.45,18081.25,0,0
NIFTY,20211112,14:17,18080,18083.3,18079.65,18081.45,0,0
NIFTY,20211112,14:16,18084.8,18086.1,18078.35,18079.5,0,0
NIFTY,20211112,14:15,18090.55,18094.9,18085.15,18085.15,0,0
NIFTY,20211112,14:14,18091.2,18092.7,18089.6,18090.4,0,0
NIFTY,20211112,14:13,18084.7,18092,18084,18091,0,0
NIFTY,20211112,14:12,18083.4,18088.6,18082.65,18084.95,0,0
NIFTY,20211112,14:11,18079.15,18083.95,18078.85,18083.4,0,0
NIFTY,20211112,14:10,18079.35,18079.65,18075.95,18079.5,0,0
NIFTY,20211112,14:09,18078.65,18080.7,18076.15,18079.1,0,0
NIFTY,20211112,14:08,18074.4,18079.95,18073.2,18079.3,0,0
NIFTY,20211112,14:07,18074.55,18076.2,18072.2,18075.25,0,0
NIFTY,20211112,14:06,18075.4,18077.75,18074.45,18075.25,0,0
NIFTY,20211112,14:05,18074.15,18078.45,18072.65,18075.45,0,0
NIFTY,20211112,14:04,18064.25,18075.85,18064.25,18074.35,0,0
NIFTY,20211112,14:03,18053.15,18064.45,18052.75,18064.45,0,0
NIFTY,20211112,14:02,18050.3,18053.85,18045.95,18053.85,0,0
NIFTY,20211112,14:01,18055.25,18055.95,18048.2,18050.5,0,0
NIFTY,20211112,14:00,18058.4,18060.45,18053.2,18054.95,0,0
NIFTY,20211112,13:59,18061.55,18062.5,18058.6,18058.8,0,0
NIFTY,20211112,13:58,18060.6,18061.5,18058.05,18061.4,0,0
NIFTY,20211112,13:57,18058.65,18060.9,18056.45,18060.9,0,0
NIFTY,20211112,13:56,18057.5,18058.55,18055.85,18058.55,0,0
NIFTY,20211112,13:55,18057.35,18061.25,18056.7,18057.1,0,0
NIFTY,20211112,13:54,18055.6,18058.45,18054.3,18058.3,0,0
NIFTY,20211112,13:53,18052.75,18056.9,18052.75,18055.45,0,0
NIFTY,20211112,13:52,18052.8,18054.2,18051.8,18052.85,0,0
NIFTY,20211112,13:51,18049.45,18055.35,18047.9,18053.05,0,0
NIFTY,20211112,13:50,18053.8,18054.45,18046.1,18048.95,0,0
NIFTY,20211112,13:49,18063.2,18064,18053.75,18053.75,0,0
NIFTY,20211112,13:48,18061.25,18067.15,18061.25,18063.85,0,0
NIFTY,20211112,13:47,18062.85,18064.55,18060.3,18061.9,0,0
NIFTY,20211112,13:46,18059.45,18066.65,18059.1,18062.8,0,0
NIFTY,20211112,13:45,18054.3,18060.2,18054.3,18060,0,0
NIFTY,20211112,13:44,18058,18058.85,18053.45,18055.4,0,0
NIFTY,20211112,13:43,18058.5,18058.75,18054.85,18057.85,0,0
NIFTY,20211112,13:42,18057,18059.3,18051.65,18058.6,0,0
NIFTY,20211112,13:41,18056.3,18060.7,18056.3,18056.6,0,0
NIFTY,20211112,13:40,18046.25,18057.6,18046.25,18056.15,0,0
NIFTY,20211112,13:39,18042,18046.45,18041.1,18046.45,0,0
NIFTY,20211112,13:38,18038.75,18043.7,18036.25,18042.3,0,0
NIFTY,20211112,13:37,18043.15,18043.2,18038.65,18039.1,0,0
NIFTY,20211112,13:36,18043.65,18045.3,18040.9,18043.35,0,0
NIFTY,20211112,13:35,18038.45,18045.6,18038.45,18044.1,0,0
NIFTY,20211112,13:34,18036.75,18039.15,18036.75,18038.55,0,0
NIFTY,20211112,13:33,18040.55,18040.55,18036.7,18037.15,0,0
NIFTY,20211112,13:32,18042.9,18045.3,18040.2,18040.8,0,0
NIFTY,20211112,13:31,18041.3,18043.95,18040.65,18042.4,0,0
NIFTY,20211112,13:30,18035.35,18040.3,18034.45,18039.95,0,0
NIFTY,20211112,13:29,18033.45,18034.4,18031.05,18034.25,0,0
NIFTY,20211112,13:28,18028.75,18035.95,18028.75,18033.3,0,0
NIFTY,20211112,13:27,18022.95,18028.6,18022.95,18028.25,0,0
NIFTY,20211112,13:26,18028.65,18030.95,18021.75,18022.1,0,0
NIFTY,20211112,13:25,18030.6,18034.85,18028.4,18028.9,0,0
NIFTY,20211112,13:24,18030.4,18032,18029.9,18030.7,0,0
NIFTY,20211112,13:23,18031.1,18031.1,18027.05,18029.6,0,0
NIFTY,20211112,13:22,18030.25,18032.55,18029.25,18030.6,0,0
NIFTY,20211112,13:21,18032.7,18033.7,18030.7,18031.2,0,0
NIFTY,20211112,13:20,18032.9,18035.45,18032.1,18032.35,0,0
NIFTY,20211112,13:19,18029.9,18034.7,18028.45,18032.65,0,0
NIFTY,20211112,13:18,18034.65,18034.65,18027.1,18029.9,0,0
NIFTY,20211112,13:17,18028.8,18035.45,18027.85,18033.3,0,0
NIFTY,20211112,13:16,18022.1,18029.5,18021.1,18028.3,0,0
NIFTY,20211112,13:15,18020.2,18027.8,18020.2,18021.9,0,0
NIFTY,20211112,13:14,18011.95,18021.2,18010.95,18020.85,0,0
NIFTY,20211112,13:13,18013.55,18014.2,18011.35,18012.2,0,0
NIFTY,20211112,13:12,18015.1,18016.4,18013.1,18013.5,0,0
NIFTY,20211112,13:11,18010.1,18015.45,18009,18014.75,0,0
NIFTY,20211112,13:10,18013.05,18015.6,18008.3,18009.85,0,0
NIFTY,20211112,13:09,18012.5,18014.1,18010.55,18013.25,0,0
NIFTY,20211112,13:08,18014.8,18019.2,18011.2,18012.05,0,0
NIFTY,20211112,13:07,18010.5,18015.4,18010.5,18015.15,0,0
NIFTY,20211112,13:06,18005.5,18011.2,18005.5,18011.05,0,0
NIFTY,20211112,13:05,18002.15,18011.1,18001.55,18006.4,0,0
NIFTY,20211112,13:04,17998.4,18002.45,17998.4,18001.65,0,0
NIFTY,20211112,13:03,17996.1,17999.15,17995.05,17998.1,0,0
NIFTY,20211112,13:02,17994.95,17996.45,17993.45,17996.25,0,0
NIFTY,20211112,13:01,17994.1,17998.5,17992.65,17995.15,0,0
NIFTY,20211112,13:00,17994.05,18000.15,17993.3,17993.3,0,0
NIFTY,20211112,12:59,17994.3,17995.1,17993.45,17994.1,0,0
NIFTY,20211112,12:58,17994.35,17996.1,17992.45,17994.15,0,0
NIFTY,20211112,12:57,17995.15,17995.7,17993.05,17994.8,0,0
NIFTY,20211112,12:56,17993.85,17995.4,17993.8,17995.05,0,0
NIFTY,20211112,12:55,17999.55,18000.8,17993.15,17994.3,0,0
NIFTY,20211112,12:54,17995.25,17999.85,17993.9,17999.4,0,0
NIFTY,20211112,12:53,17991.55,17996.1,17991.55,17995.25,0,0
NIFTY,20211112,12:52,17996,17996.6,17990.7,17992.65,0,0
NIFTY,20211112,12:51,17996.75,17999.5,17994,17995.15,0,0
NIFTY,20211112,12:50,17997.6,18004.8,17997.55,17998.1,0,0
NIFTY,20211112,12:49,17986.2,17998.65,17986.2,17998.65,0,0
NIFTY,20211112,12:48,17984.15,17985.85,17982.15,17985.85,0,0
NIFTY,20211112,12:47,17982.55,17987.25,17982.25,17982.75,0,0
NIFTY,20211112,12:46,17989.7,17989.7,17980,17982.5,0,0
NIFTY,20211112,12:45,17983.55,17990.4,17983.55,17989.55,0,0
NIFTY,20211112,12:44,17987.75,17988.5,17982.85,17983.75,0,0
NIFTY,20211112,12:43,17989.15,17989.55,17987.6,17988.15,0,0
NIFTY,20211112,12:42,17990.1,17991.2,17987.8,17989.25,0,0
NIFTY,20211112,12:41,17982.6,17990.35,17982.6,17989.65,0,0
NIFTY,20211112,12:40,17980.8,17983.9,17980.8,17982.05,0,0
NIFTY,20211112,12:39,17983.7,17983.8,17978.35,17981.6,0,0
NIFTY,20211112,12:38,17984.05,17984.05,17981.5,17983.4,0,0
NIFTY,20211112,12:37,17982.65,17984.7,17982.65,17984.1,0,0
NIFTY,20211112,12:36,17982.25,17984.9,17981.45,17982.9,0,0
NIFTY,20211112,12:35,17977.95,17983.45,17977.7,17983.25,0,0
NIFTY,20211112,12:34,17974.8,17979.9,17974.8,17977.85,0,0
NIFTY,20211112,12:33,17973.4,17975.05,17972.05,17974.95,0,0
NIFTY,20211112,12:32,17972.3,17974.15,17972,17973.55,0,0
NIFTY,20211112,12:31,17969.05,17972.7,17969.05,17972.25,0,0
NIFTY,20211112,12:30,17967.95,17970.3,17966.85,17969,0,0
NIFTY,20211112,12:29,17970.55,17971.55,17965.8,17968.15,0,0
NIFTY,20211112,12:28,17962.6,17969.5,17962.6,17969.3,0,0
NIFTY,20211112,12:27,17959.85,17963.4,17959.85,17962.55,0,0
NIFTY,20211112,12:26,17965.9,17966.5,17960.1,17960.1,0,0
NIFTY,20211112,12:25,17963.8,17967.95,17963.8,17966.4,0,0
NIFTY,20211112,12:24,17963.35,17965.45,17962.9,17963.65,0,0
NIFTY,20211112,12:23,17962.6,17965.7,17962.6,17963.25,0,0
NIFTY,20211112,12:22,17966.7,17967.1,17962.75,17962.75,0,0
NIFTY,20211112,12:21,17966.65,17970.35,17966.65,17966.9,0,0
NIFTY,20211112,12:20,17966.9,17969.05,17962.95,17966.5,0,0
NIFTY,20211112,12:19,17969.3,17970.75,17967.1,17967.35,0,0
NIFTY,20211112,12:18,17964.15,17969.85,17964.15,17969.55,0,0
NIFTY,20211112,12:17,17961,17966.55,17960.45,17964.95,0,0
NIFTY,20211112,12:16,17958.75,17961.2,17958.7,17960.95,0,0
NIFTY,20211112,12:15,17961.1,17961.4,17957.65,17959.1,0,0
NIFTY,20211112,12:14,17958.65,17961.6,17958.65,17960.8,0,0
NIFTY,20211112,12:13,17953.9,17958.9,17953.75,17958.9,0,0
NIFTY,20211112,12:12,17957.75,17959.2,17954.5,17954.5,0,0
NIFTY,20211112,12:11,17962.1,17963.65,17957.95,17957.95,0,0
NIFTY,20211112,12:10,17965.15,17966.45,17961.1,17963,0,0
NIFTY,20211112,12:09,17967.8,17969.65,17964.5,17965.15,0,0
NIFTY,20211112,12:08,17965.55,17969.05,17965.55,17967.9,0,0
NIFTY,20211112,12:07,17962.65,17966.4,17962.35,17965.25,0,0
NIFTY,20211112,12:06,17962.65,17962.65,17958.25,17961.8,0,0
NIFTY,20211112,12:05,17966.65,17968.55,17961.65,17962.25,0,0
NIFTY,20211112,12:04,17973.1,17973.4,17966,17967.15,0,0
NIFTY,20211112,12:03,17973.6,17975.05,17973.2,17973.3,0,0
NIFTY,20211112,12:02,17968.8,17974.45,17968.8,17973.85,0,0
NIFTY,20211112,12:01,17967.65,17970.1,17967.25,17969.6,0,0
NIFTY,20211112,12:00,17968.05,17971,17967.6,17968.85,0,0
NIFTY,20211112,11:59,17970.1,17971.3,17968.15,17968.15,0,0
NIFTY,20211112,11:58,17971.25,17972.8,17969.45,17970.25,0,0
NIFTY,20211112,11:57,17971.7,17973.95,17970.65,17971.5,0,0
NIFTY,20211112,11:56,17967.8,17971.8,17967.75,17971.8,0,0
NIFTY,20211112,11:55,17968.05,17969.5,17966.35,17968,0,0
NIFTY,20211112,11:54,17967.35,17968.7,17966.9,17968.2,0,0
NIFTY,20211112,11:53,17965.6,17968.9,17965.3,17967.9,0,0
NIFTY,20211112,11:52,17960.3,17967.95,17960.3,17965.6,0,0
NIFTY,20211112,11:51,17956.3,17962.7,17956.3,17960.35,0,0
NIFTY,20211112,11:50,17956.3,17959.85,17956.3,17956.85,0,0
NIFTY,20211112,11:49,17953.25,17957.15,17953.25,17956.6,0,0
NIFTY,20211112,11:48,17953.2,17954.3,17951,17953.25,0,0
NIFTY,20211112,11:47,17952.85,17954.25,17951.2,17953.45,0,0
NIFTY,20211112,11:46,17960.85,17961.45,17951.55,17953.5,0,0
NIFTY,20211112,11:45,17963.95,17965.2,17960.35,17960.7,0,0
NIFTY,20211112,11:44,17957.95,17963.7,17956.9,17963.7,0,0
NIFTY,20211112,11:43,17959.4,17959.7,17956.65,17957.45,0,0
NIFTY,20211112,11:42,17954.9,17959.8,17954.9,17959.4,0,0
NIFTY,20211112,11:41,17958.75,17958.8,17953.7,17954.45,0,0
NIFTY,20211112,11:40,17962.1,17962.55,17957.75,17957.75,0,0
NIFTY,20211112,11:39,17959.25,17962.3,17958.9,17962,0,0
NIFTY,20211112,11:38,17956.45,17960.25,17956.3,17958.8,0,0
NIFTY,20211112,11:37,17960.6,17961.65,17955.85,17955.85,0,0
NIFTY,20211112,11:36,17961.1,17962.6,17960.15,17960.15,0,0
NIFTY,20211112,11:35,17966.2,17966.2,17960.7,17961.75,0,0
NIFTY,20211112,11:34,17963.3,17967.9,17963.3,17965.9,0,0
NIFTY,20211112,11:33,17962.3,17964.55,17961.7,17963.1,0,0
NIFTY,20211112,11:32,17965.9,17969.5,17962.2,17962.6,0,0
NIFTY,20211112,11:31,17965.45,17967.5,17965,17966.25,0,0
NIFTY,20211112,11:30,17955.3,17966,17955.3,17965.2,0,0
NIFTY,20211112,11:29,17957.45,17957.85,17953.7,17954.9,0,0
NIFTY,20211112,11:28,17954.75,17958.05,17953.25,17957.1,0,0
NIFTY,20211112,11:27,17955.9,17956.85,17953.55,17955,0,0
NIFTY,20211112,11:26,17955.1,17956.85,17954.6,17955.9,0,0
NIFTY,20211112,11:25,17961,17961.6,17953.75,17955.2,0,0
NIFTY,20211112,11:24,17960.95,17962.65,17959.95,17961,0,0
NIFTY,20211112,11:23,17957.8,17962.85,17957.8,17960.15,0,0
NIFTY,20211112,11:22,17953.05,17958.5,17951.85,17958.4,0,0
NIFTY,20211112,11:21,17949.5,17954.7,17949,17953.1,0,0
NIFTY,20211112,11:20,17947.35,17949.5,17945.9,17949.1,0,0
NIFTY,20211112,11:19,17948.45,17948.85,17945.9,17947.1,0,0
NIFTY,20211112,11:18,17947.85,17949.4,17947.05,17948.85,0,0
NIFTY,20211112,11:17,17945.05,17947.9,17943.6,17947.9,0,0
NIFTY,20211112,11:16,17937.55,17943.4,17935.55,17943.4,0,0
NIFTY,20211112,11:15,17939.3,17940.65,17936.55,17937.8,0,0
NIFTY,20211112,11:14,17936.05,17939.85,17935,17939.4,0,0
NIFTY,20211112,11:13,17933,17936.15,17930.9,17935.8,0,0
NIFTY,20211112,11:12,17931.65,17933.55,17928.35,17932.7,0,0
NIFTY,20211112,11:11,17935.35,17936.8,17929.2,17930.2,0,0
NIFTY,20211112,11:10,17937.1,17937.1,17933.2,17934.65,0,0
NIFTY,20211112,11:09,17935.85,17939.3,17935.1,17937.95,0,0
NIFTY,20211112,11:08,17934.55,17936.4,17933.7,17935.65,0,0
NIFTY,20211112,11:07,17933.25,17934.9,17930.35,17934.65,0,0
NIFTY,20211112,11:06,17924.25,17934.25,17924.25,17934.1,0,0
NIFTY,20211112,11:05,17922.15,17925.05,17919.45,17925.05,0,0
NIFTY,20211112,11:04,17929.5,17929.55,17922.25,17922.25,0,0
NIFTY,20211112,11:03,17932.45,17933.65,17928.3,17930.3,0,0
NIFTY,20211112,11:02,17930.95,17934.8,17930.45,17931.9,0,0
NIFTY,20211112,11:01,17932.1,17932.55,17929.8,17931.85,0,0
NIFTY,20211112,11:00,17926.9,17931.45,17926.65,17931.25,0,0
NIFTY,20211112,10:59,17925.35,17927.5,17925.35,17926.65,0,0
NIFTY,20211112,10:58,17923.85,17926.15,17921.45,17925.6,0,0
NIFTY,20211112,10:57,17928.45,17929.75,17923.8,17923.8,0,0
NIFTY,20211112,10:56,17920.55,17930,17920.15,17929.2,0,0
NIFTY,20211112,10:55,17918,17920.05,17913.65,17920.05,0,0
NIFTY,20211112,10:54,17913.1,17918.85,17912.6,17918.4,0,0
NIFTY,20211112,10:53,17912.3,17914,17909.35,17913.1,0,0
NIFTY,20211112,10:52,17909.7,17912.75,17909.25,17912.4,0,0
NIFTY,20211112,10:51,17914.25,17914.5,17906,17909.35,0,0
NIFTY,20211112,10:50,17921.35,17921.35,17912.95,17913.2,0,0
NIFTY,20211112,10:49,17924.4,17924.85,17920.85,17921.5,0,0
NIFTY,20211112,10:48,17928.6,17928.7,17923.55,17923.8,0,0
NIFTY,20211112,10:47,17926.95,17929.95,17925.55,17928.65,0,0
NIFTY,20211112,10:46,17930.4,17931.5,17926.55,17927.2,0,0
NIFTY,20211112,10:45,17928.9,17930,17927.95,17929.9,0,0
NIFTY,20211112,10:44,17932,17932.75,17928.4,17929,0,0
NIFTY,20211112,10:43,17935.95,17935.95,17932.05,17932.55,0,0
NIFTY,20211112,10:42,17932.25,17936.15,17931.2,17935.2,0,0
NIFTY,20211112,10:41,17926.3,17933.55,17924.45,17932.05,0,0
NIFTY,20211112,10:40,17916.15,17926.1,17914.45,17925.3,0,0
NIFTY,20211112,10:39,17922.05,17922.75,17916.15,17916.65,0,0
NIFTY,20211112,10:38,17921.45,17924.2,17917.3,17922.05,0,0
NIFTY,20211112,10:37,17931.05,17931.05,17918.9,17920.5,0,0
NIFTY,20211112,10:36,17933.5,17934.05,17927.05,17930.85,0,0
NIFTY,20211112,10:35,17937.65,17939.2,17932.5,17932.9,0,0
NIFTY,20211112,10:34,17940.65,17940.65,17936.95,17938.45,0,0
NIFTY,20211112,10:33,17943.45,17943.8,17939.55,17939.55,0,0
NIFTY,20211112,10:32,17938.9,17943.85,17938.45,17943.85,0,0
NIFTY,20211112,10:31,17936.6,17938.85,17934.7,17938.85,0,0
NIFTY,20211112,10:30,17942.95,17944.2,17936.7,17936.7,0,0
NIFTY,20211112,10:29,17944.85,17945.95,17942.6,17943.25,0,0
NIFTY,20211112,10:28,17941.95,17945.1,17940.95,17944.85,0,0
NIFTY,20211112,10:27,17940.4,17943.95,17939.9,17941.1,0,0
NIFTY,20211112,10:26,17937.2,17941.25,17936.45,17940.75,0,0
NIFTY,20211112,10:25,17930,17937.15,17927.2,17936.65,0,0
NIFTY,20211112,10:24,17929.5,17930.7,17919.15,17930,0,0
NIFTY,20211112,10:23,17947.2,17948.05,17925.3,17929.35,0,0
NIFTY,20211112,10:22,17954.25,17955.15,17947.6,17948.8,0,0
NIFTY,20211112,10:21,17959.15,17959.15,17953.4,17955.3,0,0
NIFTY,20211112,10:20,17955.55,17959.5,17954.1,17959,0,0
NIFTY,20211112,10:19,17952.55,17954.75,17950.75,17954.2,0,0
NIFTY,20211112,10:18,17951.6,17955.1,17950.7,17953.45,0,0
NIFTY,20211112,10:17,17957.15,17957.2,17951.7,17951.7,0,0
NIFTY,20211112,10:16,17959.1,17960,17956.55,17957.5,0,0
NIFTY,20211112,10:15,17952.35,17958.8,17950.95,17957.75,0,0
NIFTY,20211112,10:14,17955.75,17955.75,17949.9,17952.6,0,0
NIFTY,20211112,10:13,17959.95,17960.45,17954.75,17955,0,0
NIFTY,20211112,10:12,17956.8,17961.8,17955.75,17960.65,0,0
NIFTY,20211112,10:11,17958,17959.8,17956.05,17958.15,0,0
NIFTY,20211112,10:10,17964.4,17964.4,17957.7,17957.95,0,0
NIFTY,20211112,10:09,17970.75,17970.75,17963.4,17964.05,0,0
NIFTY,20211112,10:08,17978.3,17979.15,17969.95,17969.95,0,0
NIFTY,20211112,10:07,17973.05,17978.45,17969.6,17978.45,0,0
NIFTY,20211112,10:06,17975.2,17977.5,17972.05,17972.65,0,0
NIFTY,20211112,10:05,17974.35,17979.15,17974.25,17974.95,0,0
NIFTY,20211112,10:04,17978.75,17979.35,17973.85,17974.35,0,0
NIFTY,20211112,10:03,17977.35,17981.35,17975.8,17978.55,0,0
NIFTY,20211112,10:02,17979.35,17981.1,17977.7,17977.95,0,0
NIFTY,20211112,10:01,17980.25,17981.15,17978.25,17979.6,0,0
NIFTY,20211112,10:00,17978.7,17984.1,17978.7,17980.95,0,0
NIFTY,20211112,09:59,17975.4,17979,17973.8,17978.65,0,0
NIFTY,20211112,09:58,17977.8,17978.25,17974.75,17975.25,0,0
NIFTY,20211112,09:57,17977.15,17978.3,17973.4,17977.75,0,0
NIFTY,20211112,09:56,17968.15,17976.65,17967,17975.6,0,0
NIFTY,20211112,09:55,17973.2,17973.2,17965.05,17968.95,0,0
NIFTY,20211112,09:54,17973.2,17974.15,17971.05,17973.1,0,0
NIFTY,20211112,09:53,17970.9,17973.65,17969.65,17973.65,0,0
NIFTY,20211112,09:52,17975.4,17976.3,17968.85,17970.5,0,0
NIFTY,20211112,09:51,17979.45,17979.9,17974.7,17975.2,0,0
NIFTY,20211112,09:50,17972.95,17979.5,17971.25,17979.15,0,0
NIFTY,20211112,09:49,17969.85,17976,17969.85,17973.85,0,0
NIFTY,20211112,09:48,17969.55,17971,17964.15,17969.8,0,0
NIFTY,20211112,09:47,17962.45,17970.9,17961.5,17970.1,0,0
NIFTY,20211112,09:46,17956.7,17965.75,17955.95,17963.6,0,0
NIFTY,20211112,09:45,17952.35,17959.65,17949.1,17957.55,0,0
NIFTY,20211112,09:44,17960.65,17960.65,17952.9,17952.9,0,0
NIFTY,20211112,09:43,17960.5,17963.9,17956.25,17960.75,0,0
NIFTY,20211112,09:42,17967.65,17967.85,17959.25,17960.4,0,0
NIFTY,20211112,09:41,17974.45,17974.45,17967.1,17967.75,0,0
NIFTY,20211112,09:40,17980.75,17980.75,17973.35,17974.8,0,0
NIFTY,20211112,09:39,17993.55,17994.5,17979.7,17981.25,0,0
NIFTY,20211112,09:38,17992.55,17994.85,17987.65,17994.05,0,0
NIFTY,20211112,09:37,17992.6,17995.9,17990.35,17992.15,0,0
NIFTY,20211112,09:36,17999.9,17999.9,17992,17993.65,0,0
NIFTY,20211112,09:35,17997.55,18000.5,17993.5,17999.25,0,0
NIFTY,20211112,09:34,17996.8,17997.5,17990,17997.35,0,0
NIFTY,20211112,09:33,17996.55,17997.45,17991.05,17997.45,0,0
NIFTY,20211112,09:32,17996.9,17996.9,17990.45,17995.75,0,0
NIFTY,20211112,09:31,17990.35,17997.85,17990.15,17996.5,0,0
NIFTY,20211112,09:30,17981.15,17996.15,17981.15,17989.95,0,0
NIFTY,20211112,09:29,17989.4,17993.15,17978.55,17979.85,0,0
NIFTY,20211112,09:28,17972.65,17990.15,17972.65,17990.1,0,0
NIFTY,20211112,09:27,17968.5,17971.8,17963.2,17971.8,0,0
NIFTY,20211112,09:26,17963.5,17971,17963,17968.2,0,0
NIFTY,20211112,09:25,17953.9,17966.3,17953.45,17964.25,0,0
NIFTY,20211112,09:24,17960.95,17966.1,17952.7,17953.95,0,0
NIFTY,20211112,09:23,17964.15,17967.5,17960.25,17960.9,0,0
NIFTY,20211112,09:22,17959.6,17963.9,17948.5,17963.15,0,0
NIFTY,20211112,09:21,17969.45,17971.2,17957.25,17960,0,0
NIFTY,20211112,09:20,17979.75,17986,17966,17969.35,0,0
NIFTY,20211112,09:19,17981.35,17984.65,17978.55,17979.1,0,0
NIFTY,20211112,09:18,17988.15,17989.95,17979.85,17979.85,0,0
NIFTY,20211112,09:17,17973.7,17988.05,17970.3,17987.25,0,0
NIFTY,20211112,09:16,17958.8,17973.75,17958.8,17972.95,0,0
NIFTY,20211112,09:15,17977.6,17977.6,17948.25,17959.45,0,0
NIFTY,20211111,15:29,17877.9,17885.65,17877.9,17885.65,0,0
NIFTY,20211111,15:28,17884.55,17886.25,17878.1,17879.7,0,0
NIFTY,20211111,15:27,17887.7,17891.95,17885.45,17886.1,0,0
NIFTY,20211111,15:26,17892.1,17894.05,17886.8,17887.35,0,0
NIFTY,20211111,15:25,17886.45,17894.45,17884.3,17892.6,0,0
NIFTY,20211111,15:24,17880.15,17883.65,17880.15,17883.5,0,0
NIFTY,20211111,15:23,17879.6,17881.75,17878.7,17879.55,0,0
NIFTY,20211111,15:22,17878.05,17881.1,17878,17880.05,0,0
NIFTY,20211111,15:21,17877.55,17880.4,17872.4,17877.55,0,0
NIFTY,20211111,15:20,17881.25,17881.6,17876,17876.9,0,0
NIFTY,20211111,15:19,17881.6,17882.85,17879.4,17881.2,0,0
NIFTY,20211111,15:18,17882.1,17884.75,17879.9,17881.05,0,0
NIFTY,20211111,15:17,17875.25,17882.75,17874.6,17882,0,0
NIFTY,20211111,15:16,17875.5,17876.95,17874.7,17874.95,0,0
NIFTY,20211111,15:15,17867.4,17875.55,17867.4,17875.55,0,0
NIFTY,20211111,15:14,17862.65,17868.15,17860.7,17867.6,0,0
NIFTY,20211111,15:13,17865.4,17866.6,17860.95,17861.85,0,0
NIFTY,20211111,15:12,17860.8,17865.9,17860.8,17865.25,0,0
NIFTY,20211111,15:11,17860.45,17861.25,17858.65,17861.25,0,0
NIFTY,20211111,15:10,17865.45,17866,17858.5,17860,0,0
NIFTY,20211111,15:09,17867.65,17868.6,17865.2,17865.2,0,0
NIFTY,20211111,15:08,17873.45,17874.05,17867.7,17867.9,0,0
NIFTY,20211111,15:07,17866.8,17873.65,17866.4,17873.25,0,0
NIFTY,20211111,15:06,17872.45,17874.6,17865.6,17867.1,0,0
NIFTY,20211111,15:05,17864.55,17872.7,17863.45,17872.7,0,0
NIFTY,20211111,15:04,17850.35,17863.65,17849.9,17862.95,0,0
NIFTY,20211111,15:03,17849.05,17851.45,17849.05,17851,0,0
NIFTY,20211111,15:02,17848.6,17849.8,17848.15,17849.1,0,0
NIFTY,20211111,15:01,17851,17852.95,17848.2,17848.35,0,0
NIFTY,20211111,15:00,17846.05,17854.7,17846.05,17851.45,0,0
NIFTY,20211111,14:59,17850.65,17850.75,17844.95,17846.35,0,0
NIFTY,20211111,14:58,17851.8,17854.35,17847.75,17851,0,0
NIFTY,20211111,14:57,17852.25,17852.3,17848.2,17851.75,0,0
NIFTY,20211111,14:56,17848.9,17861.9,17848.9,17852.85,0,0
NIFTY,20211111,14:55,17842.6,17848.75,17840.35,17848.75,0,0
NIFTY,20211111,14:54,17838.95,17842.5,17838.25,17842.5,0,0
NIFTY,20211111,14:53,17835.9,17840.7,17835.75,17838.8,0,0
NIFTY,20211111,14:52,17835.4,17838.65,17834.65,17836.05,0,0
NIFTY,20211111,14:51,17844.9,17845.35,17834.2,17835.7,0,0
NIFTY,20211111,14:50,17839.05,17847.45,17839,17844.6,0,0
NIFTY,20211111,14:49,17833.55,17839.4,17833.05,17838.85,0,0
NIFTY,20211111,14:48,17826.4,17834.3,17826.4,17833.55,0,0
NIFTY,20211111,14:47,17822.45,17828.8,17822.45,17826.75,0,0
NIFTY,20211111,14:46,17833.15,17834.2,17822.25,17823.05,0,0
NIFTY,20211111,14:45,17836.95,17843.3,17834.05,17834.45,0,0
NIFTY,20211111,14:44,17841.65,17842.45,17836.2,17836.3,0,0
NIFTY,20211111,14:43,17842.9,17845.4,17841.8,17842.15,0,0
NIFTY,20211111,14:42,17844.45,17846.6,17843.1,17843.8,0,0
NIFTY,20211111,14:41,17846.65,17852.05,17844.3,17844.6,0,0
NIFTY,20211111,14:40,17834.95,17846.2,17834.7,17846.2,0,0
NIFTY,20211111,14:39,17834.1,17836.25,17832.05,17835.75,0,0
NIFTY,20211111,14:38,17838.15,17839,17834.5,17834.5,0,0
NIFTY,20211111,14:37,17845.65,17846.6,17838.3,17838.4,0,0
NIFTY,20211111,14:36,17845.9,17848.8,17845.3,17846.05,0,0
NIFTY,20211111,14:35,17850.05,17852.7,17845.35,17846.1,0,0
NIFTY,20211111,14:34,17850.6,17851.8,17849.2,17850.1,0,0
NIFTY,20211111,14:33,17844.15,17853,17842.9,17851.5,0,0
NIFTY,20211111,14:32,17842.9,17844.8,17842,17844.4,0,0
NIFTY,20211111,14:31,17840.65,17843.2,17838.85,17842.9,0,0
NIFTY,20211111,14:30,17834.4,17841.35,17834.4,17840.7,0,0
NIFTY,20211111,14:29,17834.1,17835.85,17832.85,17834.95,0,0
NIFTY,20211111,14:28,17832.35,17834.3,17829.4,17833.7,0,0
NIFTY,20211111,14:27,17828.55,17836,17828.55,17834.1,0,0
NIFTY,20211111,14:26,17834.05,17835.65,17826.35,17828.85,0,0
NIFTY,20211111,14:25,17829.15,17835.35,17827.6,17834.2,0,0
NIFTY,20211111,14:24,17816.9,17828.5,17816.55,17828.35,0,0
NIFTY,20211111,14:23,17809.75,17816.65,17806.3,17816.4,0,0
NIFTY,20211111,14:22,17805.6,17810.1,17801.85,17809.15,0,0
NIFTY,20211111,14:21,17808.75,17808.75,17805.75,17806.6,0,0
NIFTY,20211111,14:20,17805.3,17808.45,17799.95,17808.05,0,0
NIFTY,20211111,14:19,17811.55,17812.6,17805.05,17805.05,0,0
NIFTY,20211111,14:18,17800.95,17811.95,17799.75,17811.95,0,0
NIFTY,20211111,14:17,17810.8,17811.9,17799.5,17802.2,0,0
NIFTY,20211111,14:16,17811.05,17814,17808.95,17810.8,0,0
NIFTY,20211111,14:15,17819.85,17821.8,17807.75,17810.05,0,0
NIFTY,20211111,14:14,17821.8,17822.8,17818.45,17819.85,0,0
NIFTY,20211111,14:13,17819.8,17823.7,17817.3,17821.6,0,0
NIFTY,20211111,14:12,17815.3,17821.8,17813.4,17819.9,0,0
NIFTY,20211111,14:11,17818.75,17822.45,17814.9,17814.9,0,0
NIFTY,20211111,14:10,17832.85,17833.4,17817.65,17817.65,0,0
NIFTY,20211111,14:09,17836.6,17837.35,17832.05,17832.4,0,0
NIFTY,20211111,14:08,17834.4,17837.55,17834.3,17836.7,0,0
NIFTY,20211111,14:07,17844.5,17844.7,17833.8,17834.35,0,0
NIFTY,20211111,14:06,17840.15,17844.75,17839.15,17844.4,0,0
NIFTY,20211111,14:05,17844.05,17844.85,17839.35,17839.35,0,0
NIFTY,20211111,14:04,17848.45,17849.9,17844.6,17844.6,0,0
NIFTY,20211111,14:03,17845.55,17849.6,17843.65,17848.7,0,0
NIFTY,20211111,14:02,17843.7,17845.7,17841.15,17844.55,0,0
NIFTY,20211111,14:01,17853.1,17855.1,17842.45,17844.1,0,0
NIFTY,20211111,14:00,17851.7,17854.45,17850.8,17853.55,0,0
NIFTY,20211111,13:59,17853.35,17853.7,17850.6,17851.55,0,0
NIFTY,20211111,13:58,17854.65,17855.35,17852,17853.8,0,0
NIFTY,20211111,13:57,17852.5,17855.5,17852.5,17854.5,0,0
NIFTY,20211111,13:56,17849.6,17852.4,17846.3,17851.85,0,0
NIFTY,20211111,13:55,17845.4,17851.85,17843.85,17850.2,0,0
NIFTY,20211111,13:54,17855.3,17858,17847.45,17847.45,0,0
NIFTY,20211111,13:53,17859.5,17859.55,17855.55,17855.75,0,0
NIFTY,20211111,13:52,17857.6,17860.25,17854.05,17859.85,0,0
NIFTY,20211111,13:51,17867.45,17867.75,17857.65,17857.65,0,0
NIFTY,20211111,13:50,17874.3,17874.6,17866.45,17866.45,0,0
NIFTY,20211111,13:49,17876.2,17876.95,17873.95,17874.35,0,0
NIFTY,20211111,13:48,17872.1,17876.6,17871.7,17875.4,0,0
NIFTY,20211111,13:47,17864.5,17873.2,17864.5,17872.2,0,0
NIFTY,20211111,13:46,17870.8,17872.35,17864.5,17864.5,0,0
NIFTY,20211111,13:45,17871.6,17873.65,17871.6,17871.8,0,0
NIFTY,20211111,13:44,17873.45,17873.45,17869.6,17871.15,0,0
NIFTY,20211111,13:43,17872.9,17874.35,17871.3,17872.95,0,0
NIFTY,20211111,13:42,17874.45,17876.15,17873,17873,0,0
NIFTY,20211111,13:41,17878.1,17878.65,17874.55,17874.65,0,0
NIFTY,20211111,13:40,17878.5,17880.6,17876.05,17878.35,0,0
NIFTY,20211111,13:39,17881,17881.55,17877.75,17879.5,0,0
NIFTY,20211111,13:38,17885,17885.3,17880.85,17880.85,0,0
NIFTY,20211111,13:37,17875.75,17885.55,17875.5,17884.85,0,0
NIFTY,20211111,13:36,17875.5,17876.6,17869.25,17875.9,0,0
NIFTY,20211111,13:35,17879.2,17879.95,17875.2,17875.7,0,0
NIFTY,20211111,13:34,17875.2,17880.25,17874.7,17878.6,0,0
NIFTY,20211111,13:33,17874.8,17877.2,17873.45,17874.8,0,0
NIFTY,20211111,13:32,17880.45,17880.45,17872.35,17874.45,0,0
NIFTY,20211111,13:31,17886.35,17889.5,17881.4,17881.4,0,0
NIFTY,20211111,13:30,17890.35,17893.4,17886.15,17886.8,0,0
NIFTY,20211111,13:29,17890,17892.35,17886.5,17889.2,0,0
NIFTY,20211111,13:28,17877.3,17892.5,17876.4,17891.35,0,0
NIFTY,20211111,13:27,17875.65,17877.55,17873.8,17877.25,0,0
NIFTY,20211111,13:26,17877.95,17879.15,17874.95,17875.5,0,0
NIFTY,20211111,13:25,17875.7,17878,17875.25,17877.15,0,0
NIFTY,20211111,13:24,17875.15,17878.75,17874.25,17876.15,0,0
NIFTY,20211111,13:23,17872.35,17876.7,17872.3,17874.5,0,0
NIFTY,20211111,13:22,17871,17872.8,17869.4,17872.25,0,0
NIFTY,20211111,13:21,17862.65,17871.05,17860.55,17871.05,0,0
NIFTY,20211111,13:20,17868.2,17870.05,17859.55,17863,0,0
NIFTY,20211111,13:19,17875.45,17877.2,17868.15,17868.15,0,0
NIFTY,20211111,13:18,17875.7,17877.2,17874.35,17875.95,0,0
NIFTY,20211111,13:17,17872.35,17876.45,17871.9,17875.65,0,0
NIFTY,20211111,13:16,17875.75,17876.2,17872.2,17872.2,0,0
NIFTY,20211111,13:15,17884.05,17884.25,17874.45,17875.45,0,0
NIFTY,20211111,13:14,17881.9,17885.7,17881.9,17883.95,0,0
NIFTY,20211111,13:13,17880.4,17883,17878.85,17883,0,0
NIFTY,20211111,13:12,17878.8,17882.35,17878.8,17880.1,0,0
NIFTY,20211111,13:11,17881.55,17882.25,17878.95,17879.05,0,0
NIFTY,20211111,13:10,17879.6,17881.3,17876.95,17880.5,0,0
NIFTY,20211111,13:09,17868.45,17879.85,17868.25,17879.05,0,0
NIFTY,20211111,13:08,17874.65,17874.65,17867.8,17868.4,0,0
NIFTY,20211111,13:07,17874.9,17876.9,17873.75,17874.05,0,0
NIFTY,20211111,13:06,17867.75,17875.5,17867.35,17874.8,0,0
NIFTY,20211111,13:05,17860.6,17869,17858.6,17867.8,0,0
NIFTY,20211111,13:04,17865,17865.25,17861.1,17861.2,0,0
NIFTY,20211111,13:03,17869,17869.45,17864.85,17864.85,0,0
NIFTY,20211111,13:02,17868.05,17870.15,17865.85,17868.7,0,0
NIFTY,20211111,13:01,17870,17871.45,17865.75,17867.65,0,0
NIFTY,20211111,13:00,17868.65,17871.35,17868.65,17870.3,0,0
NIFTY,20211111,12:59,17864.5,17869.55,17864.5,17868.1,0,0
NIFTY,20211111,12:58,17865.8,17866.95,17864.35,17864.65,0,0
NIFTY,20211111,12:57,17864.75,17866.65,17861.95,17865.9,0,0
NIFTY,20211111,12:56,17862.05,17864.9,17860.2,17864.7,0,0
NIFTY,20211111,12:55,17856.85,17862.55,17856.85,17861.9,0,0
NIFTY,20211111,12:54,17851.85,17857.85,17851.35,17856.85,0,0
NIFTY,20211111,12:53,17854.6,17855.6,17850.9,17851.45,0,0
NIFTY,20211111,12:52,17855.55,17855.7,17851.45,17854.5,0,0
NIFTY,20211111,12:51,17852.6,17856.15,17852.4,17855.5,0,0
NIFTY,20211111,12:50,17849.75,17855.15,17849.75,17852.5,0,0
NIFTY,20211111,12:49,17842.9,17850.2,17842.55,17850.05,0,0
NIFTY,20211111,12:48,17841.6,17844.2,17840.95,17843,0,0
NIFTY,20211111,12:47,17841.4,17845.5,17841.4,17841.6,0,0
NIFTY,20211111,12:46,17836.45,17841.9,17836.45,17841.35,0,0
NIFTY,20211111,12:45,17836.1,17838.75,17834.1,17836.2,0,0
NIFTY,20211111,12:44,17833.9,17836.3,17831.6,17836.3,0,0
NIFTY,20211111,12:43,17836.75,17836.75,17830.7,17833.25,0,0
NIFTY,20211111,12:42,17832.25,17837.1,17828.45,17836.95,0,0
NIFTY,20211111,12:41,17842.75,17843.2,17831.3,17832.85,0,0
NIFTY,20211111,12:40,17844.45,17844.45,17841.35,17843.6,0,0
NIFTY,20211111,12:39,17844.6,17846.85,17843.95,17844.55,0,0
NIFTY,20211111,12:38,17839.65,17847.3,17839.65,17845.75,0,0
NIFTY,20211111,12:37,17840.45,17841,17838.2,17838.75,0,0
NIFTY,20211111,12:36,17844.55,17844.55,17838.2,17840.1,0,0
NIFTY,20211111,12:35,17857.05,17857.45,17845.65,17845.65,0,0
NIFTY,20211111,12:34,17860.45,17861.15,17857.55,17857.8,0,0
NIFTY,20211111,12:33,17857.8,17860.75,17857.75,17860.65,0,0
NIFTY,20211111,12:32,17859,17860.85,17857.65,17857.65,0,0
NIFTY,20211111,12:31,17858.95,17860.5,17857.65,17859.15,0,0
NIFTY,20211111,12:30,17854.7,17860.1,17854.7,17859,0,0
NIFTY,20211111,12:29,17853.1,17855.9,17853.1,17854.4,0,0
NIFTY,20211111,12:28,17853.35,17854.1,17851.2,17853.4,0,0
NIFTY,20211111,12:27,17850.7,17854.7,17850.6,17853.1,0,0
NIFTY,20211111,12:26,17851.8,17852.85,17849.2,17850.7,0,0
NIFTY,20211111,12:25,17858.1,17858.55,17850.95,17851.45,0,0
NIFTY,20211111,12:24,17856.8,17858.4,17856.3,17857.7,0,0
NIFTY,20211111,12:23,17852.25,17857.85,17851.7,17856.95,0,0
NIFTY,20211111,12:22,17851.25,17852.8,17845.15,17852.05,0,0
NIFTY,20211111,12:21,17848.85,17852.5,17848.85,17850.6,0,0
NIFTY,20211111,12:20,17841.6,17849.4,17841.6,17849.4,0,0
NIFTY,20211111,12:19,17839.5,17842.55,17839.1,17842.05,0,0
NIFTY,20211111,12:18,17842.05,17842.05,17835.45,17838.95,0,0
NIFTY,20211111,12:17,17851.5,17852.25,17841.4,17841.5,0,0
NIFTY,20211111,12:16,17852.8,17855.1,17850.7,17851.35,0,0
NIFTY,20211111,12:15,17849,17855.05,17848.3,17852.45,0,0
NIFTY,20211111,12:14,17854.2,17855.05,17849.75,17850.25,0,0
NIFTY,20211111,12:13,17858.35,17859.2,17855.35,17855.5,0,0
NIFTY,20211111,12:12,17867.85,17868.85,17858.55,17858.55,0,0
NIFTY,20211111,12:11,17873.55,17874.45,17867.45,17868.15,0,0
NIFTY,20211111,12:10,17873.5,17875.85,17872.35,17873.8,0,0
NIFTY,20211111,12:09,17873.5,17876.5,17873.45,17874.2,0,0
NIFTY,20211111,12:08,17880.45,17881.75,17874.3,17874.3,0,0
NIFTY,20211111,12:07,17886.1,17887,17880.85,17880.85,0,0
NIFTY,20211111,12:06,17886.35,17887.4,17885,17886.7,0,0
NIFTY,20211111,12:05,17886.45,17886.65,17883.45,17886.6,0,0
NIFTY,20211111,12:04,17881.45,17888,17881.45,17886.6,0,0
NIFTY,20211111,12:03,17879.85,17881.8,17878.1,17881.6,0,0
NIFTY,20211111,12:02,17880.15,17882.45,17878.45,17880.15,0,0
NIFTY,20211111,12:01,17883.95,17883.95,17879.35,17880.45,0,0
NIFTY,20211111,12:00,17881.15,17885.6,17881.15,17884.3,0,0
NIFTY,20211111,11:59,17883.2,17884.45,17878.9,17880.75,0,0
NIFTY,20211111,11:58,17870.1,17883.55,17869.65,17883.55,0,0
NIFTY,20211111,11:57,17868.15,17872,17868.15,17869.4,0,0
NIFTY,20211111,11:56,17867.2,17869.85,17866,17868.3,0,0
NIFTY,20211111,11:55,17866.85,17868.75,17865.25,17866.8,0,0
NIFTY,20211111,11:54,17863.2,17867.95,17862.55,17867.35,0,0
NIFTY,20211111,11:53,17863.75,17868.45,17863.3,17863.3,0,0
NIFTY,20211111,11:52,17867.8,17868.55,17863.5,17864.05,0,0
NIFTY,20211111,11:51,17871.1,17871.1,17867.65,17868.25,0,0
NIFTY,20211111,11:50,17870.95,17875,17870.85,17870.85,0,0
NIFTY,20211111,11:49,17871.85,17873.15,17867.7,17870.4,0,0
NIFTY,20211111,11:48,17869.05,17876.1,17869.05,17871.45,0,0
NIFTY,20211111,11:47,17871.15,17871.3,17868.2,17869.15,0,0
NIFTY,20211111,11:46,17867,17875.4,17867,17871.3,0,0
NIFTY,20211111,11:45,17859.7,17867.95,17859.7,17867.6,0,0
NIFTY,20211111,11:44,17859.05,17860.2,17856.5,17859.35,0,0
NIFTY,20211111,11:43,17852.9,17859.7,17852.9,17859.25,0,0
NIFTY,20211111,11:42,17855.35,17856.95,17851.95,17852.75,0,0
NIFTY,20211111,11:41,17854.45,17857.85,17854.2,17855.85,0,0
NIFTY,20211111,11:40,17854.55,17855.75,17852.6,17854,0,0
NIFTY,20211111,11:39,17851.6,17855.05,17851.35,17854.2,0,0
NIFTY,20211111,11:38,17852.85,17854.7,17851.05,17851.55,0,0
NIFTY,20211111,11:37,17848.7,17854.45,17848.7,17854.25,0,0
NIFTY,20211111,11:36,17855.9,17856.7,17848.15,17848.9,0,0
NIFTY,20211111,11:35,17853.7,17858.1,17853.7,17855.5,0,0
NIFTY,20211111,11:34,17855.65,17856.15,17852.35,17854,0,0
NIFTY,20211111,11:33,17858.1,17858.95,17855.85,17855.85,0,0
NIFTY,20211111,11:32,17863.9,17865.85,17858,17858.45,0,0
NIFTY,20211111,11:31,17860.45,17867.65,17860.45,17864.75,0,0
NIFTY,20211111,11:30,17856.2,17860.7,17856,17860.7,0,0
NIFTY,20211111,11:29,17854.8,17859.4,17854.45,17856.15,0,0
NIFTY,20211111,11:28,17858.25,17858.25,17849.65,17854.95,0,0
NIFTY,20211111,11:27,17855.8,17860.1,17855.6,17858.85,0,0
NIFTY,20211111,11:26,17851.8,17856.5,17849.85,17856.2,0,0
NIFTY,20211111,11:25,17853.95,17856.55,17852.1,17852.3,0,0
NIFTY,20211111,11:24,17858.4,17859.35,17853.85,17854.25,0,0
NIFTY,20211111,11:23,17861.15,17863.8,17858.35,17858.45,0,0
NIFTY,20211111,11:22,17861.2,17862.35,17857.4,17860.85,0,0
NIFTY,20211111,11:21,17857.5,17861.3,17856.85,17860.5,0,0
NIFTY,20211111,11:20,17858.05,17861.7,17854.7,17857.4,0,0
NIFTY,20211111,11:19,17852.3,17858.35,17852.15,17857.85,0,0
NIFTY,20211111,11:18,17850.55,17853.1,17848.6,17852.15,0,0
NIFTY,20211111,11:17,17849.05,17851.4,17847.3,17850.45,0,0
NIFTY,20211111,11:16,17846.8,17849.15,17843.95,17849.15,0,0
NIFTY,20211111,11:15,17844.95,17846.55,17842.15,17845.65,0,0
NIFTY,20211111,11:14,17844.05,17845.7,17841.85,17845.55,0,0
NIFTY,20211111,11:13,17840.95,17848.4,17840.95,17844.45,0,0
NIFTY,20211111,11:12,17846.15,17846.5,17839.5,17840.85,0,0
NIFTY,20211111,11:11,17843.25,17846.55,17839.8,17845.65,0,0
NIFTY,20211111,11:10,17854.85,17854.85,17843.4,17843.85,0,0
NIFTY,20211111,11:09,17861.1,17861.35,17853.4,17853.9,0,0
NIFTY,20211111,11:08,17862.15,17862.7,17859.5,17861.3,0,0
NIFTY,20211111,11:07,17864.1,17864.1,17861.4,17862.05,0,0
NIFTY,20211111,11:06,17865.5,17866.25,17863.05,17864.05,0,0
NIFTY,20211111,11:05,17864.05,17868.15,17862.9,17866.4,0,0
NIFTY,20211111,11:04,17858.45,17864.75,17857.25,17864.7,0,0
NIFTY,20211111,11:03,17868.6,17868.6,17858.75,17858.75,0,0
NIFTY,20211111,11:02,17862.5,17870.4,17862.5,17868.55,0,0
NIFTY,20211111,11:01,17857.9,17862.8,17856.2,17862.55,0,0
NIFTY,20211111,11:00,17856.3,17860.3,17855.45,17857.9,0,0
NIFTY,20211111,10:59,17856.05,17859.45,17856.05,17856.65,0,0
NIFTY,20211111,10:58,17860.55,17861.75,17855.6,17857,0,0
NIFTY,20211111,10:57,17863.35,17865.15,17860.7,17860.95,0,0
NIFTY,20211111,10:56,17869.25,17869.25,17861.8,17862.7,0,0
NIFTY,20211111,10:55,17870.35,17871.45,17867.45,17869.4,0,0
NIFTY,20211111,10:54,17863.9,17872.25,17863.2,17870.25,0,0
NIFTY,20211111,10:53,17862.1,17865.95,17862.1,17863.3,0,0
NIFTY,20211111,10:52,17859.75,17867.55,17859,17863.2,0,0
NIFTY,20211111,10:51,17855.45,17859.85,17854.65,17858.95,0,0
NIFTY,20211111,10:50,17863.9,17866.15,17855.65,17855.65,0,0
NIFTY,20211111,10:49,17863.7,17865.2,17859.65,17863.85,0,0
NIFTY,20211111,10:48,17861.85,17863.85,17858.55,17863.1,0,0
NIFTY,20211111,10:47,17854.7,17863.6,17852.5,17861.5,0,0
NIFTY,20211111,10:46,17849.7,17855.85,17848.3,17854.15,0,0
NIFTY,20211111,10:45,17858.5,17858.5,17849.3,17849.3,0,0
NIFTY,20211111,10:44,17857.3,17857.5,17852.4,17855,0,0
NIFTY,20211111,10:43,17856.15,17857.95,17854.25,17856.3,0,0
NIFTY,20211111,10:42,17849,17856.75,17848.65,17856.75,0,0
NIFTY,20211111,10:41,17840.7,17851.35,17839.2,17849.55,0,0
NIFTY,20211111,10:40,17842.8,17842.8,17838.9,17839.55,0,0
NIFTY,20211111,10:39,17849.25,17851.05,17842.85,17842.85,0,0
NIFTY,20211111,10:38,17851.7,17854.35,17849.95,17849.95,0,0
NIFTY,20211111,10:37,17841.3,17850.8,17841.3,17850.8,0,0
NIFTY,20211111,10:36,17836.75,17841.8,17835.65,17841.8,0,0
NIFTY,20211111,10:35,17837.85,17838.2,17832.5,17836.4,0,0
NIFTY,20211111,10:34,17832.75,17838.95,17830.5,17836.8,0,0
NIFTY,20211111,10:33,17829.5,17833.9,17827.65,17832,0,0
NIFTY,20211111,10:32,17842.4,17842.4,17829.2,17830.15,0,0
NIFTY,20211111,10:31,17839,17843.75,17835.25,17841.9,0,0
NIFTY,20211111,10:30,17839.4,17842.1,17834.95,17837.8,0,0
NIFTY,20211111,10:29,17853.35,17854.45,17836.85,17837.7,0,0
NIFTY,20211111,10:28,17863.8,17865.3,17848.2,17854.1,0,0
NIFTY,20211111,10:27,17867.6,17868.3,17861.3,17862.95,0,0
NIFTY,20211111,10:26,17861.5,17868.05,17859.95,17867.5,0,0
NIFTY,20211111,10:25,17863.8,17864.5,17857.65,17862,0,0
NIFTY,20211111,10:24,17870.4,17870.4,17863.6,17863.6,0,0
NIFTY,20211111,10:23,17869.9,17871.6,17868.05,17870.35,0,0
NIFTY,20211111,10:22,17863.3,17871.1,17863.25,17869.55,0,0
NIFTY,20211111,10:21,17868.8,17868.8,17862.45,17863.05,0,0
NIFTY,20211111,10:20,17872,17874.4,17869,17869,0,0
NIFTY,20211111,10:19,17868.55,17876.8,17868.55,17872.6,0,0
NIFTY,20211111,10:18,17868.65,17870.7,17864.9,17868.8,0,0
NIFTY,20211111,10:17,17877.65,17877.95,17866.75,17868.85,0,0
NIFTY,20211111,10:16,17874.15,17880.05,17873.25,17877.9,0,0
NIFTY,20211111,10:15,17878.1,17878.1,17872.15,17874.1,0,0
NIFTY,20211111,10:14,17883.95,17887.75,17877.65,17877.65,0,0
NIFTY,20211111,10:13,17875.65,17885.35,17875.65,17882.2,0,0
NIFTY,20211111,10:12,17883.1,17883.6,17875,17875.4,0,0
NIFTY,20211111,10:11,17886.8,17887.75,17876.95,17882.65,0,0
NIFTY,20211111,10:10,17888.25,17891.7,17884.45,17886.9,0,0
NIFTY,20211111,10:09,17901.3,17902.1,17887.95,17887.95,0,0
NIFTY,20211111,10:08,17902.45,17903.8,17897.6,17900.3,0,0
NIFTY,20211111,10:07,17899.1,17904.85,17899.1,17904.4,0,0
NIFTY,20211111,10:06,17890.5,17899.45,17889.2,17898.7,0,0
NIFTY,20211111,10:05,17888.8,17892.35,17882.6,17889.15,0,0
NIFTY,20211111,10:04,17893.75,17893.75,17887.2,17889.65,0,0
NIFTY,20211111,10:03,17894,17900.45,17892.8,17893.6,0,0
NIFTY,20211111,10:02,17904.75,17905.65,17888.9,17892.1,0,0
NIFTY,20211111,10:01,17909.25,17909.25,17902.4,17905,0,0
NIFTY,20211111,10:00,17922.55,17923.25,17907.6,17907.6,0,0
NIFTY,20211111,09:59,17927.85,17928.35,17922.35,17922.95,0,0
NIFTY,20211111,09:58,17924.45,17929.65,17923.8,17927.65,0,0
NIFTY,20211111,09:57,17927.9,17928.8,17923,17926.15,0,0
NIFTY,20211111,09:56,17936.4,17936.55,17927.05,17929.05,0,0
NIFTY,20211111,09:55,17934.35,17936.95,17928.25,17936.15,0,0
NIFTY,20211111,09:54,17943.2,17944,17933.7,17934.85,0,0
NIFTY,20211111,09:53,17944.5,17948.65,17942.25,17942.45,0,0
NIFTY,20211111,09:52,17945.15,17946.3,17943.6,17944.3,0,0
NIFTY,20211111,09:51,17948.8,17950.5,17940.7,17945,0,0
NIFTY,20211111,09:50,17943,17949.3,17941.75,17949.1,0,0
NIFTY,20211111,09:49,17946.05,17947.6,17942.25,17942.4,0,0
NIFTY,20211111,09:48,17941.15,17948.3,17940,17946.75,0,0
NIFTY,20211111,09:47,17940.85,17941.1,17938.4,17939.05,0,0
NIFTY,20211111,09:46,17933.4,17939.9,17931.3,17939.9,0,0
NIFTY,20211111,09:45,17926.5,17934.9,17924.95,17933.45,0,0
NIFTY,20211111,09:44,17915.75,17925.95,17915.75,17925.05,0,0
NIFTY,20211111,09:43,17923.65,17925.05,17914.25,17916.2,0,0
NIFTY,20211111,09:42,17925.6,17926,17921.85,17924.05,0,0
NIFTY,20211111,09:41,17924.8,17926.4,17922.2,17925.8,0,0
NIFTY,20211111,09:40,17923.8,17930.5,17921.95,17924.15,0,0
NIFTY,20211111,09:39,17928.8,17931.95,17917.9,17924.1,0,0
NIFTY,20211111,09:38,17930.4,17935.15,17927,17930.45,0,0
NIFTY,20211111,09:37,17932.1,17935.3,17929.35,17929.9,0,0
NIFTY,20211111,09:36,17926.55,17933.65,17925.6,17931.85,0,0
NIFTY,20211111,09:35,17918.75,17927.65,17916.05,17926.7,0,0
NIFTY,20211111,09:34,17923.1,17925.6,17918.9,17920,0,0
NIFTY,20211111,09:33,17916.25,17924.95,17916.05,17923.4,0,0
NIFTY,20211111,09:32,17911.45,17917.4,17911.45,17914.85,0,0
NIFTY,20211111,09:31,17918.15,17920.3,17911.1,17913.5,0,0
NIFTY,20211111,09:30,17935.25,17935.25,17915.5,17918.1,0,0
NIFTY,20211111,09:29,17932.3,17940.05,17928.6,17934.4,0,0
NIFTY,20211111,09:28,17930.85,17935.1,17928.6,17932.85,0,0
NIFTY,20211111,09:27,17934.15,17936.15,17929.6,17930.8,0,0
NIFTY,20211111,09:26,17935.85,17938.25,17930.65,17932.95,0,0
NIFTY,20211111,09:25,17951.9,17951.9,17934.35,17936.1,0,0
NIFTY,20211111,09:24,17954.35,17958.3,17950.65,17950.65,0,0
NIFTY,20211111,09:23,17958.85,17960.15,17951.95,17953.8,0,0
NIFTY,20211111,09:22,17950.85,17959.45,17948.95,17959.45,0,0
NIFTY,20211111,09:21,17952.55,17953.3,17946.95,17951.1,0,0
NIFTY,20211111,09:20,17951.6,17953.9,17948.65,17953.9,0,0
NIFTY,20211111,09:19,17955.55,17959.75,17947.45,17951.7,0,0
NIFTY,20211111,09:18,17948.45,17957,17941.8,17956.7,0,0
NIFTY,20211111,09:17,17954.4,17954.55,17946.45,17947.95,0,0
NIFTY,20211111,09:16,17956.05,17956.55,17945.8,17950.15,0,0
NIFTY,20211111,09:15,17967.45,17967.45,17935.75,17956.45,0,0
NIFTY,20211110,15:29,18001.85,18011.95,18001.85,18011.95,0,0
NIFTY,20211110,15:28,18012.85,18013.05,17999.8,18001.15,0,0
NIFTY,20211110,15:27,18010.5,18013.15,18009.2,18011.7,0,0
NIFTY,20211110,15:26,18012.95,18013.7,18009.65,18010.9,0,0
NIFTY,20211110,15:25,18016,18016.35,18013.15,18013.15,0,0
NIFTY,20211110,15:24,18015.55,18018.6,18013.75,18016.45,0,0
NIFTY,20211110,15:23,18022.25,18023.95,18016.05,18016.7,0,0
NIFTY,20211110,15:22,18016,18024.7,18016,18022.55,0,0
NIFTY,20211110,15:21,18019.15,18021.25,18012.5,18016.6,0,0
NIFTY,20211110,15:20,18015.65,18018.35,18014.25,18018.3,0,0
NIFTY,20211110,15:19,18010.6,18017.45,18010.6,18015.25,0,0
NIFTY,20211110,15:18,18007.45,18011.95,18007,18011.95,0,0
NIFTY,20211110,15:17,18007.25,18009.95,18006,18006.9,0,0
NIFTY,20211110,15:16,18008.1,18009.05,18004.6,18007,0,0
NIFTY,20211110,15:15,18010.85,18013,18007.6,18008.95,0,0
NIFTY,20211110,15:14,18012.8,18015.3,18010.85,18011.85,0,0
NIFTY,20211110,15:13,18012.75,18015.95,18009.65,18014.25,0,0
NIFTY,20211110,15:12,18020.2,18021.3,18012.65,18013,0,0
NIFTY,20211110,15:11,18019.1,18021,18017.1,18019.95,0,0
NIFTY,20211110,15:10,18028.9,18029.85,18018.55,18018.55,0,0
NIFTY,20211110,15:09,18027.4,18030.05,18027.1,18028.85,0,0
NIFTY,20211110,15:08,18026.55,18029.3,18024.8,18026.65,0,0
NIFTY,20211110,15:07,18028.1,18029.45,18025.75,18026.9,0,0
NIFTY,20211110,15:06,18025.65,18029.9,18025.65,18027.3,0,0
NIFTY,20211110,15:05,18028.6,18030.1,18024.9,18025.1,0,0
NIFTY,20211110,15:04,18025.7,18029.15,18025.1,18029.15,0,0
NIFTY,20211110,15:03,18024.95,18025.8,18020.85,18023.8,0,0
NIFTY,20211110,15:02,18026.9,18027.6,18023.5,18024.35,0,0
NIFTY,20211110,15:01,18029.6,18029.95,18025.8,18027.1,0,0
NIFTY,20211110,15:00,18011.8,18031.85,18011.2,18028.4,0,0
NIFTY,20211110,14:59,18013.55,18013.55,18008,18011.55,0,0
NIFTY,20211110,14:58,18012.5,18015.95,18010.05,18013.3,0,0
NIFTY,20211110,14:57,18015,18017.95,18012.3,18012.3,0,0
NIFTY,20211110,14:56,18018.35,18018.75,18013.1,18015.45,0,0
NIFTY,20211110,14:55,18015.45,18020.35,18014.8,18019.25,0,0
NIFTY,20211110,14:54,18010,18015.55,18010,18015.55,0,0
NIFTY,20211110,14:53,18008.7,18010.95,18008.4,18010.1,0,0
NIFTY,20211110,14:52,18008.2,18014.45,18006.65,18009.15,0,0
NIFTY,20211110,14:51,18009,18010.5,18005.3,18006.9,0,0
NIFTY,20211110,14:50,18011.85,18016.8,18008.8,18009.55,0,0
NIFTY,20211110,14:49,18005.3,18012.45,18000.15,18012.45,0,0
NIFTY,20211110,14:48,18000.35,18005.45,18000.15,18005.15,0,0
NIFTY,20211110,14:47,17999.1,18004.5,17998.75,18000.6,0,0
NIFTY,20211110,14:46,18001.2,18008.5,17999.9,18000.6,0,0
NIFTY,20211110,14:45,18008.5,18008.55,17996.25,18001.7,0,0
NIFTY,20211110,14:44,18020.25,18021.35,18007.8,18008.5,0,0
NIFTY,20211110,14:43,18032.8,18034.05,18022.2,18022.2,0,0
NIFTY,20211110,14:42,18031.75,18035.2,18031.3,18033.25,0,0
NIFTY,20211110,14:41,18029.4,18032.85,18028.1,18032.5,0,0
NIFTY,20211110,14:40,18029.75,18031.85,18028.65,18029.2,0,0
NIFTY,20211110,14:39,18046.85,18047.6,18029,18029.65,0,0
NIFTY,20211110,14:38,18050,18051.5,18048.1,18048.15,0,0
NIFTY,20211110,14:37,18050.65,18051.65,18047.85,18049.9,0,0
NIFTY,20211110,14:36,18049.6,18051.7,18049.6,18051.05,0,0
NIFTY,20211110,14:35,18049.45,18053,18048.55,18049.35,0,0
NIFTY,20211110,14:34,18051.15,18052.35,18048.45,18049.05,0,0
NIFTY,20211110,14:33,18053.15,18053.5,18049.65,18050.85,0,0
NIFTY,20211110,14:32,18050.2,18053.75,18049.95,18052.35,0,0
NIFTY,20211110,14:31,18045.1,18051,18044.75,18051,0,0
NIFTY,20211110,14:30,18043.7,18048.45,18042.7,18045.9,0,0
NIFTY,20211110,14:29,18048.15,18049.65,18041.95,18044,0,0
NIFTY,20211110,14:28,18045.45,18050.55,18045.3,18048.3,0,0
NIFTY,20211110,14:27,18045.25,18046.8,18043.65,18044.25,0,0
NIFTY,20211110,14:26,18039.45,18044.95,18039.45,18044.5,0,0
NIFTY,20211110,14:25,18036.2,18039.65,18034.5,18038.65,0,0
NIFTY,20211110,14:24,18033.65,18038.25,18033.2,18036.35,0,0
NIFTY,20211110,14:23,18037.85,18037.85,18032.85,18033.45,0,0
NIFTY,20211110,14:22,18039.8,18042.15,18037.4,18037.4,0,0
NIFTY,20211110,14:21,18042.15,18042.15,18039.25,18039.25,0,0
NIFTY,20211110,14:20,18043.35,18044.8,18041.05,18041.05,0,0
NIFTY,20211110,14:19,18039.05,18044.1,18039.05,18042.7,0,0
NIFTY,20211110,14:18,18038.6,18038.6,18035.35,18037.75,0,0
NIFTY,20211110,14:17,18038.7,18042.2,18036.25,18038.6,0,0
NIFTY,20211110,14:16,18047.9,18048,18038.9,18038.9,0,0
NIFTY,20211110,14:15,18049.95,18051.7,18046.3,18048.6,0,0
NIFTY,20211110,14:14,18052.7,18055.8,18049.8,18049.8,0,0
NIFTY,20211110,14:13,18052.95,18054,18051.25,18052.25,0,0
NIFTY,20211110,14:12,18055.6,18055.7,18053.3,18053.3,0,0
NIFTY,20211110,14:11,18057.85,18059.25,18054.2,18055.45,0,0
NIFTY,20211110,14:10,18056.95,18060.95,18056.45,18057.15,0,0
NIFTY,20211110,14:09,18050,18056.95,18049.9,18056.35,0,0
NIFTY,20211110,14:08,18050.95,18052.25,18048.7,18049.85,0,0
NIFTY,20211110,14:07,18053.15,18053.15,18048.95,18050.8,0,0
NIFTY,20211110,14:06,18048.25,18052.9,18046.65,18052.85,0,0
NIFTY,20211110,14:05,18050.5,18051.5,18046.8,18048.1,0,0
NIFTY,20211110,14:04,18052.2,18052.55,18048.65,18049.9,0,0
NIFTY,20211110,14:03,18048.35,18053.7,18047.7,18052.6,0,0
NIFTY,20211110,14:02,18043.6,18050.3,18041.55,18048.75,0,0
NIFTY,20211110,14:01,18039.05,18043.2,18037.1,18042.85,0,0
NIFTY,20211110,14:00,18035.35,18042.95,18035.35,18037.95,0,0
NIFTY,20211110,13:59,18038.65,18040.25,18035.6,18035.6,0,0
NIFTY,20211110,13:58,18039.2,18041.1,18038.25,18038.9,0,0
NIFTY,20211110,13:57,18035.25,18041.3,18033.8,18039.1,0,0
NIFTY,20211110,13:56,18031.85,18035.35,18031.1,18035.35,0,0
NIFTY,20211110,13:55,18035.1,18036.4,18031.55,18031.55,0,0
NIFTY,20211110,13:54,18042.3,18042.75,18033.6,18036.1,0,0
NIFTY,20211110,13:53,18044.55,18049.25,18041.9,18041.9,0,0
NIFTY,20211110,13:52,18045.2,18049.4,18037.55,18043.8,0,0
NIFTY,20211110,13:51,18029.45,18046.25,18029.4,18046.25,0,0
NIFTY,20211110,13:50,18027.4,18032,18027,18029.35,0,0
NIFTY,20211110,13:49,18022.7,18029.4,18022.25,18027.1,0,0
NIFTY,20211110,13:48,18022.45,18025,18021.2,18023.95,0,0
NIFTY,20211110,13:47,18023.7,18023.7,18019.9,18022.15,0,0
NIFTY,20211110,13:46,18023.05,18025.15,18021.1,18023.85,0,0
NIFTY,20211110,13:45,18015.25,18025.65,18015.25,18023.6,0,0
NIFTY,20211110,13:44,18022.3,18022.3,18014.1,18015.35,0,0
NIFTY,20211110,13:43,18024.75,18027.7,18019.6,18021.55,0,0
NIFTY,20211110,13:42,18031.6,18032.7,18022.85,18025.35,0,0
NIFTY,20211110,13:41,18031.6,18037.2,18027.8,18031.15,0,0
NIFTY,20211110,13:40,18016.6,18033.25,18016.6,18032.3,0,0
NIFTY,20211110,13:39,18010.3,18019.6,18006.95,18016.9,0,0
NIFTY,20211110,13:38,18009.65,18011.55,18006.6,18008.9,0,0
NIFTY,20211110,13:37,18011.55,18013.25,18006.45,18010.1,0,0
NIFTY,20211110,13:36,18000.15,18012,17999.1,18011.1,0,0
NIFTY,20211110,13:35,17993.3,17999.85,17993.3,17999.85,0,0
NIFTY,20211110,13:34,17991.9,17994.85,17991,17992.6,0,0
NIFTY,20211110,13:33,17998.55,17998.95,17992.25,17992.45,0,0
NIFTY,20211110,13:32,18000.75,18009.3,17998.9,17999,0,0
NIFTY,20211110,13:31,17994.6,18013.65,17994.6,18001.15,0,0
NIFTY,20211110,13:30,17981.4,17994.55,17980.45,17994.55,0,0
NIFTY,20211110,13:29,17977.3,17981.9,17977.3,17981.65,0,0
NIFTY,20211110,13:28,17975.45,17978.45,17975.45,17977.8,0,0
NIFTY,20211110,13:27,17975.65,17978.15,17975.1,17975.9,0,0
NIFTY,20211110,13:26,17973.55,17978.15,17973.2,17976.95,0,0
NIFTY,20211110,13:25,17978.9,17979.4,17973.45,17973.8,0,0
NIFTY,20211110,13:24,17981.45,17982.5,17978.95,17978.95,0,0
NIFTY,20211110,13:23,17975.8,17982.3,17975.8,17982.3,0,0
NIFTY,20211110,13:22,17982.75,17983.75,17976.7,17977.3,0,0
NIFTY,20211110,13:21,17981.6,17983.95,17981.35,17983.7,0,0
NIFTY,20211110,13:20,17980.95,17983.5,17979.45,17983.05,0,0
NIFTY,20211110,13:19,17980.75,17981.4,17978.3,17981.2,0,0
NIFTY,20211110,13:18,17975.6,17980.8,17973.3,17980,0,0
NIFTY,20211110,13:17,17975.3,17977.9,17973.55,17974.85,0,0
NIFTY,20211110,13:16,17979.95,17979.95,17974.6,17975.15,0,0
NIFTY,20211110,13:15,17984.35,17985.35,17978.85,17979.45,0,0
NIFTY,20211110,13:14,17978.55,17984.55,17978.4,17984.2,0,0
NIFTY,20211110,13:13,17978.9,17979.65,17976.35,17978.25,0,0
NIFTY,20211110,13:12,17978.25,17980.7,17977.6,17978.7,0,0
NIFTY,20211110,13:11,17977.9,17980.3,17976.5,17978.05,0,0
NIFTY,20211110,13:10,17979,17979.7,17975.15,17978.15,0,0
NIFTY,20211110,13:09,17978,17981.15,17977,17978.5,0,0
NIFTY,20211110,13:08,17976.25,17980.6,17976.25,17977.8,0,0
NIFTY,20211110,13:07,17972.95,17975.85,17970.95,17975.25,0,0
NIFTY,20211110,13:06,17970.1,17973.8,17970,17972.95,0,0
NIFTY,20211110,13:05,17969.95,17972.9,17968.8,17969.75,0,0
NIFTY,20211110,13:04,17966.8,17970.6,17966.8,17970.2,0,0
NIFTY,20211110,13:03,17962.3,17968.3,17962.3,17966.3,0,0
NIFTY,20211110,13:02,17961.65,17963.95,17961.55,17961.85,0,0
NIFTY,20211110,13:01,17959.65,17966.3,17959.55,17962.6,0,0
NIFTY,20211110,13:00,17953.5,17961.7,17953.5,17959.75,0,0
NIFTY,20211110,12:59,17969.7,17969.75,17954.25,17954.7,0,0
NIFTY,20211110,12:58,17970.75,17971.75,17968.3,17969.7,0,0
NIFTY,20211110,12:57,17970.35,17971.2,17967.8,17971,0,0
NIFTY,20211110,12:56,17972.25,17975.2,17970.25,17970.25,0,0
NIFTY,20211110,12:55,17973.65,17973.8,17971.6,17972.15,0,0
NIFTY,20211110,12:54,17973.25,17974.1,17970.2,17973,0,0
NIFTY,20211110,12:53,17972.6,17975.4,17972.05,17973.45,0,0
NIFTY,20211110,12:52,17971,17973.7,17971,17972.8,0,0
NIFTY,20211110,12:51,17977.25,17977.65,17970.9,17971,0,0
NIFTY,20211110,12:50,17977.9,17979,17976.4,17977.25,0,0
NIFTY,20211110,12:49,17977.6,17979.2,17976.35,17978.2,0,0
NIFTY,20211110,12:48,17973.9,17978.85,17973.9,17978.15,0,0
NIFTY,20211110,12:47,17967.05,17973.15,17966.1,17973.15,0,0
NIFTY,20211110,12:46,17966.15,17967.7,17965.95,17966.7,0,0
NIFTY,20211110,12:45,17968.85,17969.6,17965.85,17966.15,0,0
NIFTY,20211110,12:44,17969.95,17970.7,17967.45,17968.75,0,0
NIFTY,20211110,12:43,17970.3,17972.05,17969.75,17970.95,0,0
NIFTY,20211110,12:42,17969.2,17972.1,17968.25,17971.45,0,0
NIFTY,20211110,12:41,17973.9,17975,17967.4,17969.15,0,0
NIFTY,20211110,12:40,17975.9,17976.05,17972.7,17974.05,0,0
NIFTY,20211110,12:39,17973.7,17975.65,17972.25,17975.5,0,0
NIFTY,20211110,12:38,17971.8,17974.15,17971.45,17973.8,0,0
NIFTY,20211110,12:37,17970.35,17972.15,17969.15,17971.3,0,0
NIFTY,20211110,12:36,17970.3,17972.1,17969.95,17970.45,0,0
NIFTY,20211110,12:35,17966.55,17972.2,17966.55,17970.25,0,0
NIFTY,20211110,12:34,17969.7,17970.2,17966.8,17966.8,0,0
NIFTY,20211110,12:33,17966.7,17970.8,17966.6,17969.75,0,0
NIFTY,20211110,12:32,17967.1,17968.25,17964,17966,0,0
NIFTY,20211110,12:31,17971.55,17971.55,17966.1,17967.65,0,0
NIFTY,20211110,12:30,17973.75,17974.65,17971.35,17971.5,0,0
NIFTY,20211110,12:29,17971.9,17975.85,17970.2,17974,0,0
NIFTY,20211110,12:28,17974.1,17975.7,17971.8,17972.1,0,0
NIFTY,20211110,12:27,17979.2,17980.25,17973.4,17973.4,0,0
NIFTY,20211110,12:26,17978.35,17980.65,17978.35,17978.8,0,0
NIFTY,20211110,12:25,17977.6,17980.7,17977.35,17978.45,0,0
NIFTY,20211110,12:24,17981.95,17983.85,17976.8,17977.25,0,0
NIFTY,20211110,12:23,17985.45,17986.75,17981.2,17981.95,0,0
NIFTY,20211110,12:22,17977.95,17989.3,17977.6,17985.95,0,0
NIFTY,20211110,12:21,17964.35,17977.6,17964.35,17977.6,0,0
NIFTY,20211110,12:20,17961,17969.35,17960.9,17964.05,0,0
NIFTY,20211110,12:19,17957.8,17961.2,17956.45,17960.9,0,0
NIFTY,20211110,12:18,17958.2,17958.95,17956.5,17957.35,0,0
NIFTY,20211110,12:17,17961.8,17962,17958.2,17958.45,0,0
NIFTY,20211110,12:16,17961,17962.3,17960.75,17962.1,0,0
NIFTY,20211110,12:15,17959.95,17963.5,17959.95,17959.95,0,0
NIFTY,20211110,12:14,17959.25,17962.2,17957.9,17960.75,0,0
NIFTY,20211110,12:13,17958.55,17960.75,17957.65,17959.2,0,0
NIFTY,20211110,12:12,17959.2,17960.7,17957.8,17958.7,0,0
NIFTY,20211110,12:11,17958.75,17959.9,17956.95,17959.2,0,0
NIFTY,20211110,12:10,17956.9,17959.95,17956.6,17959.05,0,0
NIFTY,20211110,12:09,17956.85,17957.85,17955.3,17957.05,0,0
NIFTY,20211110,12:08,17952.95,17957.55,17952.55,17957.4,0,0
NIFTY,20211110,12:07,17952.75,17954.4,17951.95,17953.15,0,0
NIFTY,20211110,12:06,17948.8,17952.85,17948.8,17952.85,0,0
NIFTY,20211110,12:05,17950.55,17951.6,17947.6,17949.3,0,0
NIFTY,20211110,12:04,17952.85,17953.25,17950.25,17951.45,0,0
NIFTY,20211110,12:03,17950,17953.75,17950,17953.05,0,0
NIFTY,20211110,12:02,17949.45,17952.65,17949.1,17950.05,0,0
NIFTY,20211110,12:01,17950.1,17952.1,17948.2,17948.9,0,0
NIFTY,20211110,12:00,17952.8,17954.15,17950.25,17951,0,0
NIFTY,20211110,11:59,17948.5,17953.35,17947.7,17953.05,0,0
NIFTY,20211110,11:58,17947.2,17950.05,17947.15,17949.6,0,0
NIFTY,20211110,11:57,17948.1,17948.9,17944,17946.8,0,0
NIFTY,20211110,11:56,17951.5,17952.9,17947.25,17947.7,0,0
NIFTY,20211110,11:55,17956.9,17956.9,17950.9,17952.05,0,0
NIFTY,20211110,11:54,17958.85,17959.45,17955.3,17956,0,0
NIFTY,20211110,11:53,17958.75,17960.1,17957.35,17958.9,0,0
NIFTY,20211110,11:52,17959.35,17961.15,17958.45,17958.45,0,0
NIFTY,20211110,11:51,17962.8,17963.65,17956.9,17959.55,0,0
NIFTY,20211110,11:50,17969,17969.85,17962.25,17963.1,0,0
NIFTY,20211110,11:49,17966,17969.6,17964.7,17969.6,0,0
NIFTY,20211110,11:48,17961.7,17966.8,17961.7,17966.8,0,0
NIFTY,20211110,11:47,17963.9,17964.85,17961.7,17961.95,0,0
NIFTY,20211110,11:46,17965.3,17965.3,17961.5,17964.05,0,0
NIFTY,20211110,11:45,17965.05,17965.2,17961.1,17965.2,0,0
NIFTY,20211110,11:44,17964.95,17965.55,17962.3,17965.05,0,0
NIFTY,20211110,11:43,17966.4,17968.85,17962.2,17965.75,0,0
NIFTY,20211110,11:42,17967.35,17970.1,17965.75,17965.75,0,0
NIFTY,20211110,11:41,17967.9,17968.65,17966.4,17967.1,0,0
NIFTY,20211110,11:40,17963.9,17969.25,17963.9,17967.75,0,0
NIFTY,20211110,11:39,17965.75,17966.25,17962.4,17963.9,0,0
NIFTY,20211110,11:38,17967.25,17969.1,17963.95,17965.95,0,0
NIFTY,20211110,11:37,17963.5,17968.6,17962,17966.15,0,0
NIFTY,20211110,11:36,17958.8,17964.95,17957.9,17962.8,0,0
NIFTY,20211110,11:35,17958.2,17960.5,17957.8,17959,0,0
NIFTY,20211110,11:34,17956.45,17958.85,17954.55,17957.7,0,0
NIFTY,20211110,11:33,17954.75,17959.35,17954.75,17956.8,0,0
NIFTY,20211110,11:32,17959.55,17959.7,17952.7,17954.05,0,0
NIFTY,20211110,11:31,17956.85,17959.15,17955.95,17959.15,0,0
NIFTY,20211110,11:30,17960.2,17960.95,17954.85,17956.65,0,0
NIFTY,20211110,11:29,17960.2,17962.25,17958.5,17960.15,0,0
NIFTY,20211110,11:28,17958.25,17961.7,17956.65,17960.65,0,0
NIFTY,20211110,11:27,17959.9,17962.7,17959.25,17959.55,0,0
NIFTY,20211110,11:26,17964.55,17966.15,17958.85,17961,0,0
NIFTY,20211110,11:25,17967,17968.7,17964.8,17964.8,0,0
NIFTY,20211110,11:24,17967.15,17967.45,17964.4,17966.3,0,0
NIFTY,20211110,11:23,17962.7,17967.3,17962.5,17967.1,0,0
NIFTY,20211110,11:22,17959.5,17963.75,17959.5,17963.35,0,0
NIFTY,20211110,11:21,17969.7,17969.7,17959.45,17959.45,0,0
NIFTY,20211110,11:20,17969.3,17971.55,17965.6,17969.15,0,0
NIFTY,20211110,11:19,17966.3,17970.35,17966.3,17969.4,0,0
NIFTY,20211110,11:18,17966.3,17967.25,17964.3,17966.65,0,0
NIFTY,20211110,11:17,17969.95,17970.5,17964.95,17966.15,0,0
NIFTY,20211110,11:16,17970.65,17970.65,17966.6,17970.25,0,0
NIFTY,20211110,11:15,17966,17971.2,17965.9,17970.9,0,0
NIFTY,20211110,11:14,17965.7,17967.55,17964.2,17967.05,0,0
NIFTY,20211110,11:13,17961.15,17965.6,17960.7,17965.15,0,0
NIFTY,20211110,11:12,17961,17964.6,17961,17962.05,0,0
NIFTY,20211110,11:11,17960.65,17961.6,17957.85,17961.2,0,0
NIFTY,20211110,11:10,17956.4,17961.7,17956.4,17960.75,0,0
NIFTY,20211110,11:09,17958.15,17958.35,17954.8,17956.55,0,0
NIFTY,20211110,11:08,17960.45,17962.15,17956.9,17956.9,0,0
NIFTY,20211110,11:07,17961.5,17964.15,17960.05,17961.45,0,0
NIFTY,20211110,11:06,17962.4,17964.35,17960.55,17962,0,0
NIFTY,20211110,11:05,17958.9,17963.35,17958.2,17962.9,0,0
NIFTY,20211110,11:04,17962.55,17963.1,17959.05,17959.7,0,0
NIFTY,20211110,11:03,17959.2,17964.05,17957.4,17962.5,0,0
NIFTY,20211110,11:02,17958.05,17961.85,17958.05,17959.65,0,0
NIFTY,20211110,11:01,17951.5,17959.65,17951.5,17958.65,0,0
NIFTY,20211110,11:00,17952,17953.95,17950.5,17952,0,0
NIFTY,20211110,10:59,17956.45,17958.5,17952.1,17953,0,0
NIFTY,20211110,10:58,17955.6,17958.1,17955.25,17956.5,0,0
NIFTY,20211110,10:57,17955.05,17956.85,17953.3,17955.15,0,0
NIFTY,20211110,10:56,17951.9,17956.6,17951.9,17956.2,0,0
NIFTY,20211110,10:55,17951.2,17953.4,17950.45,17953.25,0,0
NIFTY,20211110,10:54,17948.95,17954.15,17948.9,17952,0,0
NIFTY,20211110,10:53,17952.25,17952.25,17946.45,17948.9,0,0
NIFTY,20211110,10:52,17954.25,17956.15,17949.75,17951.8,0,0
NIFTY,20211110,10:51,17951.6,17956.1,17950.45,17954.15,0,0
NIFTY,20211110,10:50,17956.35,17956.9,17950.6,17951.95,0,0
NIFTY,20211110,10:49,17954.9,17956.5,17951.9,17954.65,0,0
NIFTY,20211110,10:48,17950,17955.1,17949,17955.1,0,0
NIFTY,20211110,10:47,17945.25,17950,17944.15,17950,0,0
NIFTY,20211110,10:46,17944.95,17945.9,17939.8,17945.35,0,0
NIFTY,20211110,10:45,17948.55,17949.9,17942.8,17943.5,0,0
NIFTY,20211110,10:44,17947.65,17949.85,17945.8,17948.1,0,0
NIFTY,20211110,10:43,17952.75,17953.55,17948.2,17949.45,0,0
NIFTY,20211110,10:42,17951,17954,17948.1,17952.25,0,0
NIFTY,20211110,10:41,17951.75,17952.1,17949.4,17949.65,0,0
NIFTY,20211110,10:40,17952.95,17952.95,17948.65,17951.65,0,0
NIFTY,20211110,10:39,17951.3,17953.95,17950.25,17952.3,0,0
NIFTY,20211110,10:38,17948.05,17951.75,17946.15,17950.95,0,0
NIFTY,20211110,10:37,17949.7,17950.25,17946.15,17948.95,0,0
NIFTY,20211110,10:36,17947.2,17950.3,17945.05,17949.7,0,0
NIFTY,20211110,10:35,17956.85,17956.85,17945.55,17946.85,0,0
NIFTY,20211110,10:34,17964.15,17965.3,17956.8,17956.8,0,0
NIFTY,20211110,10:33,17964.45,17966.95,17963.2,17963.25,0,0
NIFTY,20211110,10:32,17968.15,17969.3,17961.65,17964,0,0
NIFTY,20211110,10:31,17962.6,17968.1,17961.75,17967.3,0,0
NIFTY,20211110,10:30,17956.05,17962.8,17956,17962.75,0,0
NIFTY,20211110,10:29,17956,17957.6,17953.85,17955.65,0,0
NIFTY,20211110,10:28,17963.8,17963.95,17956.55,17956.55,0,0
NIFTY,20211110,10:27,17959.25,17966.3,17956.85,17962.6,0,0
NIFTY,20211110,10:26,17960.45,17961.5,17956.8,17958.65,0,0
NIFTY,20211110,10:25,17955.55,17962.65,17955.55,17961,0,0
NIFTY,20211110,10:24,17955.9,17957.05,17951.6,17955.9,0,0
NIFTY,20211110,10:23,17955.8,17957.35,17954.25,17956.25,0,0
NIFTY,20211110,10:22,17952.8,17957.55,17951.4,17955.95,0,0
NIFTY,20211110,10:21,17954.75,17957.25,17950.65,17952.45,0,0
NIFTY,20211110,10:20,17957.1,17957.2,17951,17954.3,0,0
NIFTY,20211110,10:19,17955.6,17957.85,17954.25,17956.25,0,0
NIFTY,20211110,10:18,17950.5,17956,17950.35,17956,0,0
NIFTY,20211110,10:17,17955.25,17955.25,17948.4,17950.35,0,0
NIFTY,20211110,10:16,17959.95,17960.95,17954.65,17954.65,0,0
NIFTY,20211110,10:15,17960.85,17961.85,17958.9,17960.8,0,0
NIFTY,20211110,10:14,17962.1,17963.35,17957.8,17960.3,0,0
NIFTY,20211110,10:13,17960.75,17967.1,17960.35,17962.6,0,0
NIFTY,20211110,10:12,17957.1,17961.95,17953.4,17961.95,0,0
NIFTY,20211110,10:11,17958.9,17959.3,17956.35,17957.65,0,0
NIFTY,20211110,10:10,17963.5,17964.05,17957.2,17959.55,0,0
NIFTY,20211110,10:09,17965.15,17969.05,17959.9,17963.15,0,0
NIFTY,20211110,10:08,17965.45,17967.2,17962.5,17964.9,0,0
NIFTY,20211110,10:07,17958.75,17967,17958.05,17965.3,0,0
NIFTY,20211110,10:06,17954.3,17959.65,17954.3,17959,0,0
NIFTY,20211110,10:05,17955.35,17956.2,17951.25,17954.15,0,0
NIFTY,20211110,10:04,17950.25,17956.7,17949.4,17954.8,0,0
NIFTY,20211110,10:03,17946.7,17950.15,17944.4,17949.85,0,0
NIFTY,20211110,10:02,17943.2,17947.8,17943.2,17947.45,0,0
NIFTY,20211110,10:01,17940.45,17943.35,17939.85,17943.15,0,0
NIFTY,20211110,10:00,17941.55,17941.55,17937.4,17940.6,0,0
NIFTY,20211110,09:59,17948.4,17949.05,17937.8,17941.65,0,0
NIFTY,20211110,09:58,17950.65,17951.05,17944.45,17948.9,0,0
NIFTY,20211110,09:57,17947.2,17950.2,17943.35,17949.75,0,0
NIFTY,20211110,09:56,17939,17948.75,17937.95,17946.35,0,0
NIFTY,20211110,09:55,17931.8,17940.45,17931.4,17939.65,0,0
NIFTY,20211110,09:54,17936.4,17940.7,17931.3,17932.55,0,0
NIFTY,20211110,09:53,17946.85,17948.65,17936.2,17937.15,0,0
NIFTY,20211110,09:52,17943.75,17949.85,17943.7,17946,0,0
NIFTY,20211110,09:51,17942.25,17948.3,17942.2,17943.85,0,0
NIFTY,20211110,09:50,17940.05,17945.4,17938.6,17942.85,0,0
NIFTY,20211110,09:49,17938.4,17943.25,17937.6,17940.35,0,0
NIFTY,20211110,09:48,17927.8,17938.15,17927.25,17936.25,0,0
NIFTY,20211110,09:47,17921.3,17928.15,17920.95,17927.45,0,0
NIFTY,20211110,09:46,17920.9,17927.45,17917.95,17920.9,0,0
NIFTY,20211110,09:45,17932,17932.15,17915.1,17921.95,0,0
NIFTY,20211110,09:44,17928.25,17933.35,17926,17932.8,0,0
NIFTY,20211110,09:43,17937.8,17938.95,17926.45,17928.55,0,0
NIFTY,20211110,09:42,17943.65,17945.2,17937.7,17937.8,0,0
NIFTY,20211110,09:41,17955.3,17955.3,17943.25,17944.05,0,0
NIFTY,20211110,09:40,17953.5,17957.2,17951.45,17954.35,0,0
NIFTY,20211110,09:39,17950.95,17954.65,17948.85,17953.5,0,0
NIFTY,20211110,09:38,17951.95,17957.95,17948.6,17949.35,0,0
NIFTY,20211110,09:37,17947.4,17953.95,17946.9,17951.35,0,0
NIFTY,20211110,09:36,17938.8,17948.55,17938.75,17947.75,0,0
NIFTY,20211110,09:35,17944.45,17946.85,17938.05,17938.05,0,0
NIFTY,20211110,09:34,17948.95,17949.15,17940.1,17944.25,0,0
NIFTY,20211110,09:33,17951.6,17953.05,17946.05,17947.9,0,0
NIFTY,20211110,09:32,17952.55,17954.05,17946.75,17951.75,0,0
NIFTY,20211110,09:31,17954.75,17955.9,17949.25,17952.8,0,0
NIFTY,20211110,09:30,17945.35,17954.5,17942.4,17954,0,0
NIFTY,20211110,09:29,17944.55,17946.7,17939.2,17943.9,0,0
NIFTY,20211110,09:28,17938.85,17944.9,17932.95,17944.35,0,0
NIFTY,20211110,09:27,17930.85,17939.25,17929.85,17938.5,0,0
NIFTY,20211110,09:26,17927.1,17931.6,17926.5,17930.65,0,0
NIFTY,20211110,09:25,17938.4,17938.4,17924.65,17926.55,0,0
NIFTY,20211110,09:24,17937.4,17939.85,17935.1,17938.9,0,0
NIFTY,20211110,09:23,17927.6,17937.55,17926.05,17936.8,0,0
NIFTY,20211110,09:22,17927.7,17929.35,17919.45,17928.3,0,0
NIFTY,20211110,09:21,17924.45,17928.15,17916.05,17927.6,0,0
NIFTY,20211110,09:20,17931.25,17935.6,17917.65,17923.6,0,0
NIFTY,20211110,09:19,17929,17938.65,17929,17932.45,0,0
NIFTY,20211110,09:18,17930.25,17934.85,17927.6,17930.9,0,0
NIFTY,20211110,09:17,17949.55,17951.4,17927.95,17929,0,0
NIFTY,20211110,09:16,17956.85,17956.85,17940.85,17949.8,0,0
NIFTY,20211110,09:15,17973.45,17973.45,17937.85,17957.2,0,0
NIFTY,20211109,15:29,18041.65,18051,18041.65,18050.85,0,0
NIFTY,20211109,15:28,18050.85,18051.35,18043.05,18043.3,0,0
NIFTY,20211109,15:27,18054.35,18054.35,18050.85,18050.85,0,0
NIFTY,20211109,15:26,18052.35,18057.95,18051.05,18053.9,0,0
NIFTY,20211109,15:25,18056.3,18057.3,18051.15,18051.7,0,0
NIFTY,20211109,15:24,18056.4,18057.95,18055,18056.75,0,0
NIFTY,20211109,15:23,18061.8,18061.8,18054.9,18056.2,0,0
NIFTY,20211109,15:22,18061.2,18064.55,18060.8,18061.55,0,0
NIFTY,20211109,15:21,18062.55,18062.55,18052.25,18061.9,0,0
NIFTY,20211109,15:20,18051.35,18061.85,18048.15,18061.85,0,0
NIFTY,20211109,15:19,18047.6,18051.5,18047.6,18050.7,0,0
NIFTY,20211109,15:18,18046.45,18047.7,18044.15,18047.5,0,0
NIFTY,20211109,15:17,18045.65,18047.3,18044.3,18046.05,0,0
NIFTY,20211109,15:16,18045.65,18047.6,18044.7,18046.15,0,0
NIFTY,20211109,15:15,18043.75,18047,18043.1,18045.45,0,0
NIFTY,20211109,15:14,18043.6,18044.25,18040.85,18043.4,0,0
NIFTY,20211109,15:13,18041.7,18044.25,18039.45,18043.35,0,0
NIFTY,20211109,15:12,18042.2,18046.05,18041.7,18042.25,0,0
NIFTY,20211109,15:11,18048.6,18048.85,18040.75,18041.6,0,0
NIFTY,20211109,15:10,18041.7,18049.75,18041.15,18048,0,0
NIFTY,20211109,15:09,18041.55,18042.05,18037.6,18041.5,0,0
NIFTY,20211109,15:08,18042.3,18043.5,18039.4,18041.6,0,0
NIFTY,20211109,15:07,18035.35,18042.15,18035.25,18042.15,0,0
NIFTY,20211109,15:06,18030.65,18036.8,18030.65,18035.05,0,0
NIFTY,20211109,15:05,18037.7,18038.4,18028.1,18030.15,0,0
NIFTY,20211109,15:04,18026.15,18036.05,18025.55,18036.05,0,0
NIFTY,20211109,15:03,18022.2,18025.35,18016.9,18025.35,0,0
NIFTY,20211109,15:02,18022.85,18026.9,18021.85,18022.1,0,0
NIFTY,20211109,15:01,18015.7,18023.85,18015.45,18022.8,0,0
NIFTY,20211109,15:00,18005.15,18017.7,18005.15,18015.7,0,0
NIFTY,20211109,14:59,18002.6,18006,18002.25,18004.5,0,0
NIFTY,20211109,14:58,17998.6,18003.15,17998.6,18001.85,0,0
NIFTY,20211109,14:57,17995.3,17999.25,17993.85,17999.25,0,0
NIFTY,20211109,14:56,18003.3,18004.05,17994.7,17994.95,0,0
NIFTY,20211109,14:55,18003.8,18003.8,17991.35,18003.25,0,0
NIFTY,20211109,14:54,18011.35,18012.55,18004.25,18004.65,0,0
NIFTY,20211109,14:53,18014.5,18015.6,18008.15,18010.6,0,0
NIFTY,20211109,14:52,18015.7,18015.8,18013,18013.9,0,0
NIFTY,20211109,14:51,18022.35,18022.35,18015.45,18015.65,0,0
NIFTY,20211109,14:50,18022.85,18023.65,18021.1,18023.25,0,0
NIFTY,20211109,14:49,18025.9,18026.55,18022.4,18022.4,0,0
NIFTY,20211109,14:48,18023.7,18027.4,18023.25,18026.35,0,0
NIFTY,20211109,14:47,18021.5,18025.75,18021.2,18023.5,0,0
NIFTY,20211109,14:46,18019.55,18024.4,18019.45,18021.3,0,0
NIFTY,20211109,14:45,18019.9,18020.8,18013.65,18020.05,0,0
NIFTY,20211109,14:44,18026.1,18026.95,18020.1,18020.25,0,0
NIFTY,20211109,14:43,18025,18027.6,18023.85,18026.65,0,0
NIFTY,20211109,14:42,18022.4,18026.9,18022.4,18024.7,0,0
NIFTY,20211109,14:41,18022.75,18025.65,18021.95,18023.35,0,0
NIFTY,20211109,14:40,18034.3,18034.3,18022.55,18022.55,0,0
NIFTY,20211109,14:39,18036.45,18037.5,18032.85,18034,0,0
NIFTY,20211109,14:38,18034.9,18038.15,18034.85,18035.85,0,0
NIFTY,20211109,14:37,18034.9,18035.15,18032.1,18035.15,0,0
NIFTY,20211109,14:36,18039.5,18039.5,18032.5,18034.9,0,0
NIFTY,20211109,14:35,18037.9,18042.65,18037.85,18039.3,0,0
NIFTY,20211109,14:34,18039.7,18040.1,18036.75,18037.85,0,0
NIFTY,20211109,14:33,18040.7,18042.95,18039.8,18039.95,0,0
NIFTY,20211109,14:32,18045.1,18045.1,18039.45,18040.75,0,0
NIFTY,20211109,14:31,18048.55,18050.35,18043.75,18044.8,0,0
NIFTY,20211109,14:30,18047.9,18050.2,18046.65,18048.55,0,0
NIFTY,20211109,14:29,18048.45,18049.85,18046.5,18048.1,0,0
NIFTY,20211109,14:28,18050.45,18052.8,18048.1,18049.25,0,0
NIFTY,20211109,14:27,18044.85,18050.6,18044.5,18050.6,0,0
NIFTY,20211109,14:26,18044.3,18047,18043.05,18045.15,0,0
NIFTY,20211109,14:25,18041.4,18044.2,18040.85,18044.2,0,0
NIFTY,20211109,14:24,18045.1,18046.05,18040.95,18041.55,0,0
NIFTY,20211109,14:23,18044.45,18045.6,18041.65,18045.6,0,0
NIFTY,20211109,14:22,18039.7,18050.95,18039.7,18044,0,0
NIFTY,20211109,14:21,18036.85,18039.9,18036.35,18039.9,0,0
NIFTY,20211109,14:20,18033.85,18039.1,18032.9,18036.7,0,0
NIFTY,20211109,14:19,18032.75,18033.85,18030.05,18033.55,0,0
NIFTY,20211109,14:18,18029.2,18033.25,18028.4,18031.7,0,0
NIFTY,20211109,14:17,18023.6,18030.25,18023,18030,0,0
NIFTY,20211109,14:16,18024.05,18026.2,18022.75,18023.1,0,0
NIFTY,20211109,14:15,18018.05,18025.75,18018.05,18023.4,0,0
NIFTY,20211109,14:14,18025.6,18026.7,18018.4,18019.15,0,0
NIFTY,20211109,14:13,18022.65,18027.2,18022.65,18026.05,0,0
NIFTY,20211109,14:12,18022.05,18027.5,18021.85,18024,0,0
NIFTY,20211109,14:11,18020.2,18025.9,18020.2,18022,0,0
NIFTY,20211109,14:10,18018.65,18022.9,18018.65,18020.7,0,0
NIFTY,20211109,14:09,18017.65,18020.2,18016.25,18020.05,0,0
NIFTY,20211109,14:08,18028.55,18029.05,18017.75,18017.75,0,0
NIFTY,20211109,14:07,18026.1,18028.05,18024.2,18028.05,0,0
NIFTY,20211109,14:06,18022.35,18026.45,18021.9,18026.45,0,0
NIFTY,20211109,14:05,18018.4,18023,18017.65,18021.2,0,0
NIFTY,20211109,14:04,18013.65,18018.4,18012.8,18017.95,0,0
NIFTY,20211109,14:03,18018.3,18020.75,18009.05,18013.1,0,0
NIFTY,20211109,14:02,18020.6,18024.95,18017.25,18018.25,0,0
NIFTY,20211109,14:01,18031.05,18031.35,18020.05,18020.8,0,0
NIFTY,20211109,14:00,18022.6,18034.05,18020.75,18031.8,0,0
NIFTY,20211109,13:59,18022.3,18023.55,18019.55,18023.15,0,0
NIFTY,20211109,13:58,18021.8,18023.3,18020.8,18021.7,0,0
NIFTY,20211109,13:57,18022.2,18023.5,18020.15,18021.7,0,0
NIFTY,20211109,13:56,18020.75,18024.55,18018,18022.1,0,0
NIFTY,20211109,13:55,18018.1,18021.25,18013.05,18020.8,0,0
NIFTY,20211109,13:54,18021.1,18021.95,18015.4,18017.65,0,0
NIFTY,20211109,13:53,18018.15,18022.65,18018.05,18021.3,0,0
NIFTY,20211109,13:52,18025.75,18026.8,18017.95,18018.5,0,0
NIFTY,20211109,13:51,18023.35,18025.95,18021.7,18025.7,0,0
NIFTY,20211109,13:50,18010.55,18025.55,18010.35,18025.25,0,0
NIFTY,20211109,13:49,18014.3,18014.5,18009.5,18010.25,0,0
NIFTY,20211109,13:48,18011.2,18014.75,18010.7,18014.75,0,0
NIFTY,20211109,13:47,18014.35,18016.15,18008.55,18012.2,0,0
NIFTY,20211109,13:46,18024.55,18024.55,18012.05,18013.55,0,0
NIFTY,20211109,13:45,18021.9,18027.05,18021.65,18024.4,0,0
NIFTY,20211109,13:44,18025.95,18029.7,18021.95,18022.95,0,0
NIFTY,20211109,13:43,18030.2,18031.15,18025.45,18026.3,0,0
NIFTY,20211109,13:42,18029.75,18031.15,18022.9,18029.55,0,0
NIFTY,20211109,13:41,18023.95,18033.55,18021.15,18029.9,0,0
NIFTY,20211109,13:40,18016.65,18024.3,18012.8,18023.1,0,0
NIFTY,20211109,13:39,18016.8,18019.2,18013.1,18017.25,0,0
NIFTY,20211109,13:38,18011.85,18017.1,18008.7,18016.65,0,0
NIFTY,20211109,13:37,18001.2,18013.3,18000.2,18011.35,0,0
NIFTY,20211109,13:36,17994.25,18000.45,17983.1,17999.95,0,0
NIFTY,20211109,13:35,18020.75,18020.75,17989.6,17992.9,0,0
NIFTY,20211109,13:34,18039.85,18039.85,18011.55,18020.15,0,0
NIFTY,20211109,13:33,18064.15,18065.25,18037.3,18041.3,0,0
NIFTY,20211109,13:32,18067,18068.15,18062.3,18064.25,0,0
NIFTY,20211109,13:31,18048.85,18071.8,18048.85,18067.95,0,0
NIFTY,20211109,13:30,18053.15,18053.15,18046.15,18048.25,0,0
NIFTY,20211109,13:29,18054.2,18054.7,18052.85,18052.95,0,0
NIFTY,20211109,13:28,18053.65,18055.55,18052.05,18054,0,0
NIFTY,20211109,13:27,18055.15,18055.25,18052.6,18053.4,0,0
NIFTY,20211109,13:26,18055.8,18056.6,18052.85,18055.35,0,0
NIFTY,20211109,13:25,18058.4,18059.15,18055.55,18055.55,0,0
NIFTY,20211109,13:24,18057.05,18059.75,18056.25,18058.25,0,0
NIFTY,20211109,13:23,18058.05,18059.35,18054.65,18056.5,0,0
NIFTY,20211109,13:22,18061.35,18061.35,18058.1,18059,0,0
NIFTY,20211109,13:21,18059.6,18062.35,18058,18061.15,0,0
NIFTY,20211109,13:20,18051.75,18061.9,18050.65,18059.4,0,0
NIFTY,20211109,13:19,18047.35,18052.7,18047.1,18051.75,0,0
NIFTY,20211109,13:18,18046.25,18048.45,18042.55,18047.2,0,0
NIFTY,20211109,13:17,18047.95,18047.95,18043.15,18045.8,0,0
NIFTY,20211109,13:16,18048.7,18049.9,18046.9,18047.55,0,0
NIFTY,20211109,13:15,18053.15,18053.6,18048.55,18049.65,0,0
NIFTY,20211109,13:14,18049.6,18054.15,18049.6,18052.85,0,0
NIFTY,20211109,13:13,18042.2,18050.2,18040.9,18050.2,0,0
NIFTY,20211109,13:12,18040.85,18042.85,18040.4,18042.4,0,0
NIFTY,20211109,13:11,18040.2,18041.8,18037.2,18041.3,0,0
NIFTY,20211109,13:10,18038.35,18041.25,18038.35,18040.05,0,0
NIFTY,20211109,13:09,18043.7,18043.7,18037.8,18037.8,0,0
NIFTY,20211109,13:08,18052.25,18052.55,18042.1,18043.5,0,0
NIFTY,20211109,13:07,18054.65,18054.65,18046.95,18052.8,0,0
NIFTY,20211109,13:06,18054.2,18056.75,18052.35,18054.2,0,0
NIFTY,20211109,13:05,18056.7,18056.85,18051.65,18054.55,0,0
NIFTY,20211109,13:04,18054.2,18056.9,18051.5,18056.9,0,0
NIFTY,20211109,13:03,18055.4,18055.65,18053.15,18054.15,0,0
NIFTY,20211109,13:02,18053.3,18058.35,18053.3,18055.4,0,0
NIFTY,20211109,13:01,18050.7,18053.4,18049.2,18053.4,0,0
NIFTY,20211109,13:00,18051.35,18052.45,18049.2,18050.65,0,0
NIFTY,20211109,12:59,18054.05,18054.8,18050.85,18051.6,0,0
NIFTY,20211109,12:58,18046.45,18054.35,18046.45,18053.35,0,0
NIFTY,20211109,12:57,18040.65,18048.75,18040.3,18046.9,0,0
NIFTY,20211109,12:56,18037.85,18042,18037.85,18040.45,0,0
NIFTY,20211109,12:55,18042.1,18044.1,18038.4,18038.95,0,0
NIFTY,20211109,12:54,18044.65,18044.95,18040.2,18042.45,0,0
NIFTY,20211109,12:53,18046.95,18047.95,18044.85,18044.85,0,0
NIFTY,20211109,12:52,18051.85,18052.5,18044.7,18046.8,0,0
NIFTY,20211109,12:51,18051.7,18054.6,18050.65,18052.3,0,0
NIFTY,20211109,12:50,18048.75,18051.25,18044.7,18050.6,0,0
NIFTY,20211109,12:49,18043.95,18050.4,18043.35,18049.3,0,0
NIFTY,20211109,12:48,18041.95,18046.05,18041.95,18043.8,0,0
NIFTY,20211109,12:47,18044.85,18045.95,18040.8,18043.15,0,0
NIFTY,20211109,12:46,18048.05,18050.15,18042.2,18044.85,0,0
NIFTY,20211109,12:45,18045.4,18051.6,18045.4,18048.45,0,0
NIFTY,20211109,12:44,18042.3,18046.5,18041.25,18045.35,0,0
NIFTY,20211109,12:43,18044.95,18048.25,18043.35,18043.35,0,0
NIFTY,20211109,12:42,18039.65,18045.95,18039.65,18045.15,0,0
NIFTY,20211109,12:41,18038.75,18040.4,18035.25,18040.4,0,0
NIFTY,20211109,12:40,18037.8,18040.55,18037.8,18038.8,0,0
NIFTY,20211109,12:39,18039.45,18039.45,18036.65,18038,0,0
NIFTY,20211109,12:38,18032.45,18039.7,18032,18039.4,0,0
NIFTY,20211109,12:37,18032.95,18034.25,18032.05,18033.3,0,0
NIFTY,20211109,12:36,18030.45,18032.95,18027.65,18032.55,0,0
NIFTY,20211109,12:35,18026.45,18031.25,18024.6,18030.95,0,0
NIFTY,20211109,12:34,18028.2,18029.65,18023.6,18026.6,0,0
NIFTY,20211109,12:33,18029.65,18030,18022.4,18029.3,0,0
NIFTY,20211109,12:32,18032.85,18033.3,18026.75,18029.1,0,0
NIFTY,20211109,12:31,18034,18034.6,18028.4,18033.1,0,0
NIFTY,20211109,12:30,18025.3,18034.55,18025.3,18034.4,0,0
NIFTY,20211109,12:29,18021.65,18027.15,18021.1,18026.25,0,0
NIFTY,20211109,12:28,18018.9,18023,18018.65,18022.05,0,0
NIFTY,20211109,12:27,18030.5,18030.5,18014.95,18018.4,0,0
NIFTY,20211109,12:26,18033.9,18034.65,18029.4,18029.85,0,0
NIFTY,20211109,12:25,18035.2,18036.7,18031.15,18034.65,0,0
NIFTY,20211109,12:24,18041.15,18042.2,18034.15,18034.8,0,0
NIFTY,20211109,12:23,18043.45,18043.7,18039.8,18041.65,0,0
NIFTY,20211109,12:22,18040.05,18044.65,18039.25,18044.1,0,0
NIFTY,20211109,12:21,18036.5,18040.35,18035.25,18040.05,0,0
NIFTY,20211109,12:20,18036.2,18038.2,18030.9,18036.8,0,0
NIFTY,20211109,12:19,18043.25,18043.4,18036.4,18037.9,0,0
NIFTY,20211109,12:18,18045.65,18047.15,18041,18043.25,0,0
NIFTY,20211109,12:17,18044.85,18046.2,18044.85,18045.85,0,0
NIFTY,20211109,12:16,18043.3,18048.95,18043.3,18048.95,0,0
NIFTY,20211109,12:15,18043.05,18045.8,18042.75,18045.45,0,0
NIFTY,20211109,12:14,18040.75,18044.35,18040.75,18043.2,0,0
NIFTY,20211109,12:13,18038.4,18043.2,18035.75,18041.3,0,0
NIFTY,20211109,12:12,18040.25,18040.95,18038,18038.6,0,0
NIFTY,20211109,12:11,18041.35,18043.9,18039.3,18040.5,0,0
NIFTY,20211109,12:10,18039.9,18041.8,18034.75,18041.1,0,0
NIFTY,20211109,12:09,18046.9,18046.9,18036.9,18039.05,0,0
NIFTY,20211109,12:08,18052.2,18052.55,18045.8,18046.7,0,0
NIFTY,20211109,12:07,18054.75,18055.6,18052.55,18052.55,0,0
NIFTY,20211109,12:06,18059.65,18060.8,18055,18055.25,0,0
NIFTY,20211109,12:05,18059.15,18063,18058.45,18059.3,0,0
NIFTY,20211109,12:04,18054.4,18060.7,18054.4,18059.35,0,0
NIFTY,20211109,12:03,18054.95,18055,18051.7,18055,0,0
NIFTY,20211109,12:02,18054.4,18055.6,18053.5,18055.15,0,0
NIFTY,20211109,12:01,18055.85,18057.85,18053.8,18054.45,0,0
NIFTY,20211109,12:00,18057.75,18059.7,18052.7,18056.6,0,0
NIFTY,20211109,11:59,18057.5,18060.95,18056.8,18057.45,0,0
NIFTY,20211109,11:58,18053,18058.6,18053,18057.6,0,0
NIFTY,20211109,11:57,18056.25,18056.95,18051.85,18053.6,0,0
NIFTY,20211109,11:56,18058.5,18058.6,18054.35,18055.3,0,0
NIFTY,20211109,11:55,18053.95,18059.5,18051.4,18058.65,0,0
NIFTY,20211109,11:54,18057.5,18057.9,18053.75,18053.95,0,0
NIFTY,20211109,11:53,18058,18058.2,18054.7,18057.6,0,0
NIFTY,20211109,11:52,18058.5,18060.5,18057,18057.5,0,0
NIFTY,20211109,11:51,18062.9,18063.6,18058.5,18058.65,0,0
NIFTY,20211109,11:50,18061.6,18065.8,18059.95,18063.55,0,0
NIFTY,20211109,11:49,18060.1,18061.9,18057.5,18061.9,0,0
NIFTY,20211109,11:48,18057.3,18061,18057.25,18059.95,0,0
NIFTY,20211109,11:47,18052.45,18057.8,18051.75,18057.8,0,0
NIFTY,20211109,11:46,18053.3,18054.15,18050.1,18051.75,0,0
NIFTY,20211109,11:45,18052.1,18055.85,18051.55,18054.15,0,0
NIFTY,20211109,11:44,18050.25,18052.95,18048.75,18051.05,0,0
NIFTY,20211109,11:43,18053.45,18054.3,18046.35,18049.8,0,0
NIFTY,20211109,11:42,18055.25,18055.8,18053.1,18053.4,0,0
NIFTY,20211109,11:41,18052.15,18057.5,18052.15,18055.45,0,0
NIFTY,20211109,11:40,18059.2,18059.5,18050.05,18052.65,0,0
NIFTY,20211109,11:39,18060.8,18061.25,18058.4,18059.5,0,0
NIFTY,20211109,11:38,18065.2,18065.4,18060.95,18061.1,0,0
NIFTY,20211109,11:37,18064.15,18066.15,18064.05,18064.5,0,0
NIFTY,20211109,11:36,18062.65,18064.3,18062.35,18064.25,0,0
NIFTY,20211109,11:35,18065.2,18065.75,18063.2,18063.45,0,0
NIFTY,20211109,11:34,18063.7,18066.85,18063.65,18065.7,0,0
NIFTY,20211109,11:33,18062.7,18063.6,18060.9,18063,0,0
NIFTY,20211109,11:32,18064.6,18064.8,18061.6,18062.5,0,0
NIFTY,20211109,11:31,18062.55,18065.15,18061.05,18064.95,0,0
NIFTY,20211109,11:30,18052.65,18062.1,18052.65,18060.05,0,0
NIFTY,20211109,11:29,18042.95,18054.35,18042.9,18051.2,0,0
NIFTY,20211109,11:28,18041.95,18043.3,18039.75,18043.2,0,0
NIFTY,20211109,11:27,18039.5,18044.8,18039.5,18041.65,0,0
NIFTY,20211109,11:26,18040.1,18041.75,18038.5,18038.7,0,0
NIFTY,20211109,11:25,18041.8,18044.9,18039.7,18040.15,0,0
NIFTY,20211109,11:24,18039.9,18042.75,18038.3,18041.55,0,0
NIFTY,20211109,11:23,18035.2,18039.85,18030.75,18039.7,0,0
NIFTY,20211109,11:22,18034.15,18035.7,18032.8,18035.65,0,0
NIFTY,20211109,11:21,18035.1,18036.35,18031.5,18033.2,0,0
NIFTY,20211109,11:20,18035.5,18037.85,18033.8,18033.8,0,0
NIFTY,20211109,11:19,18032.6,18035.75,18031.85,18035.15,0,0
NIFTY,20211109,11:18,18027.5,18032.75,18026.1,18032.4,0,0
NIFTY,20211109,11:17,18025.15,18028.6,18022.25,18028.6,0,0
NIFTY,20211109,11:16,18029.75,18030,18024.25,18024.3,0,0
NIFTY,20211109,11:15,18032.4,18032.4,18021.6,18029.7,0,0
NIFTY,20211109,11:14,18031.65,18033.3,18031.35,18031.85,0,0
NIFTY,20211109,11:13,18034.6,18037.05,18031.65,18032.3,0,0
NIFTY,20211109,11:12,18035.6,18037.1,18032.45,18035.45,0,0
NIFTY,20211109,11:11,18036.65,18037,18030.4,18035.7,0,0
NIFTY,20211109,11:10,18044,18044.95,18036.5,18037.05,0,0
NIFTY,20211109,11:09,18048.4,18049,18044.15,18045.3,0,0
NIFTY,20211109,11:08,18052.05,18052.05,18046.7,18048,0,0
NIFTY,20211109,11:07,18050.9,18052.4,18049.6,18051.5,0,0
NIFTY,20211109,11:06,18047.25,18053.15,18046.9,18051.2,0,0
NIFTY,20211109,11:05,18037.75,18048.05,18037.55,18048.05,0,0
NIFTY,20211109,11:04,18045.95,18045.95,18040.35,18041.45,0,0
NIFTY,20211109,11:03,18043.4,18047.1,18043.4,18045.7,0,0
NIFTY,20211109,11:02,18043.2,18046.75,18041.7,18043,0,0
NIFTY,20211109,11:01,18041.05,18044.1,18039.4,18043.2,0,0
NIFTY,20211109,11:00,18037.45,18041.75,18037.45,18041.5,0,0
NIFTY,20211109,10:59,18031.55,18039.15,18031.55,18037.5,0,0
NIFTY,20211109,10:58,18023.55,18031.9,18023.2,18031.9,0,0
NIFTY,20211109,10:57,18028.7,18030.15,18024.2,18024.2,0,0
NIFTY,20211109,10:56,18025.85,18028.95,18024.95,18028.75,0,0
NIFTY,20211109,10:55,18022.75,18027.85,18022.75,18026.15,0,0
NIFTY,20211109,10:54,18033.25,18033.25,18015.8,18022.75,0,0
NIFTY,20211109,10:53,18037.7,18038.15,18030.4,18033.85,0,0
NIFTY,20211109,10:52,18039.5,18040.65,18036.25,18037.1,0,0
NIFTY,20211109,10:51,18041.3,18043.2,18038.1,18041.3,0,0
NIFTY,20211109,10:50,18043.7,18044.85,18041,18042.25,0,0
NIFTY,20211109,10:49,18043.65,18044.55,18040.45,18043.4,0,0
NIFTY,20211109,10:48,18043.35,18047.4,18041.65,18043.75,0,0
NIFTY,20211109,10:47,18044.95,18045.5,18039.6,18042.95,0,0
NIFTY,20211109,10:46,18048.4,18049.85,18043.55,18044.05,0,0
NIFTY,20211109,10:45,18051.4,18053.5,18047.65,18048.25,0,0
NIFTY,20211109,10:44,18051.5,18052.9,18050.6,18051.6,0,0
NIFTY,20211109,10:43,18053.5,18053.9,18051.35,18051.9,0,0
NIFTY,20211109,10:42,18049.7,18054.55,18049.55,18053.5,0,0
NIFTY,20211109,10:41,18052.7,18053.2,18047.4,18049.25,0,0
NIFTY,20211109,10:40,18053.4,18054.2,18048,18053.05,0,0
NIFTY,20211109,10:39,18053.1,18057.5,18052.9,18053.3,0,0
NIFTY,20211109,10:38,18049.15,18053.8,18048.9,18052.95,0,0
NIFTY,20211109,10:37,18048.95,18049.2,18046.45,18049.2,0,0
NIFTY,20211109,10:36,18040.55,18049.3,18040.55,18049.05,0,0
NIFTY,20211109,10:35,18039,18042.05,18037.95,18040.75,0,0
NIFTY,20211109,10:34,18037.75,18039.9,18035.7,18038.35,0,0
NIFTY,20211109,10:33,18040.2,18043.4,18036,18037.9,0,0
NIFTY,20211109,10:32,18040.95,18043.05,18038.6,18039.4,0,0
NIFTY,20211109,10:31,18042.8,18044.3,18041.2,18041.2,0,0
NIFTY,20211109,10:30,18039.3,18044,18036.9,18043.4,0,0
NIFTY,20211109,10:29,18035.25,18040.35,18033.3,18039.65,0,0
NIFTY,20211109,10:28,18037.5,18040.85,18034.8,18035.3,0,0
NIFTY,20211109,10:27,18039.15,18045.1,18038.45,18038.75,0,0
NIFTY,20211109,10:26,18040.45,18040.45,18035.95,18039.85,0,0
NIFTY,20211109,10:25,18044.4,18045.1,18039.95,18041,0,0
NIFTY,20211109,10:24,18040.1,18044.35,18039.55,18043.45,0,0
NIFTY,20211109,10:23,18036,18042.6,18034.9,18040.25,0,0
NIFTY,20211109,10:22,18055.85,18056.65,18032.45,18035.55,0,0
NIFTY,20211109,10:21,18054.25,18056.9,18054.1,18054.9,0,0
NIFTY,20211109,10:20,18059.6,18059.75,18053.8,18055.15,0,0
NIFTY,20211109,10:19,18059.5,18060.75,18057.45,18060.2,0,0
NIFTY,20211109,10:18,18057.15,18060.45,18055.4,18060.3,0,0
NIFTY,20211109,10:17,18062.8,18062.8,18055.6,18057.4,0,0
NIFTY,20211109,10:16,18056.75,18065.55,18056.75,18062.3,0,0
NIFTY,20211109,10:15,18054.45,18056.25,18051.55,18056,0,0
NIFTY,20211109,10:14,18051.5,18055.9,18049.55,18055.1,0,0
NIFTY,20211109,10:13,18049.9,18054.2,18049.65,18051.55,0,0
NIFTY,20211109,10:12,18051,18051,18048.1,18049.7,0,0
NIFTY,20211109,10:11,18053.65,18056.15,18050.7,18050.7,0,0
NIFTY,20211109,10:10,18051.95,18055.3,18050.65,18054.4,0,0
NIFTY,20211109,10:09,18056.55,18057.95,18052.5,18052.5,0,0
NIFTY,20211109,10:08,18060.6,18060.6,18055.8,18056.65,0,0
NIFTY,20211109,10:07,18068.4,18068.4,18061.25,18061.25,0,0
NIFTY,20211109,10:06,18070.35,18074.35,18067.95,18069,0,0
NIFTY,20211109,10:05,18070.45,18071.3,18067.6,18070.4,0,0
NIFTY,20211109,10:04,18063.8,18072.35,18061.55,18070.7,0,0
NIFTY,20211109,10:03,18062.75,18065.25,18062.75,18064,0,0
NIFTY,20211109,10:02,18062.25,18065.05,18059.15,18062.65,0,0
NIFTY,20211109,10:01,18063.9,18064.85,18059.1,18062.7,0,0
NIFTY,20211109,10:00,18060.6,18064.1,18054.6,18064.1,0,0
NIFTY,20211109,09:59,18061.6,18066.1,18060,18060.5,0,0
NIFTY,20211109,09:58,18066.1,18066.75,18059.85,18061.3,0,0
NIFTY,20211109,09:57,18062.45,18067.2,18061.05,18066.05,0,0
NIFTY,20211109,09:56,18051,18064.55,18046.15,18064.25,0,0
NIFTY,20211109,09:55,18056.8,18059.4,18051.4,18051.4,0,0
NIFTY,20211109,09:54,18069.2,18071.75,18059.7,18060.1,0,0
NIFTY,20211109,09:53,18067.9,18074.6,18066.65,18068.6,0,0
NIFTY,20211109,09:52,18064.05,18072.3,18063.95,18070.6,0,0
NIFTY,20211109,09:51,18062.3,18064.5,18059.9,18064.5,0,0
NIFTY,20211109,09:50,18057.9,18071.5,18057.9,18062.95,0,0
NIFTY,20211109,09:49,18050.55,18059.45,18050.25,18056.3,0,0
NIFTY,20211109,09:48,18049.95,18051.7,18040.95,18050.65,0,0
NIFTY,20211109,09:47,18063.1,18064.65,18048.8,18048.8,0,0
NIFTY,20211109,09:46,18083.3,18083.35,18056.9,18063.8,0,0
NIFTY,20211109,09:45,18099.45,18101.65,18082.85,18082.85,0,0
NIFTY,20211109,09:44,18100.5,18100.75,18095.1,18099.45,0,0
NIFTY,20211109,09:43,18104.4,18105.1,18096.4,18097.7,0,0
NIFTY,20211109,09:42,18100.85,18107.35,18100.5,18104.6,0,0
NIFTY,20211109,09:41,18107.1,18107.1,18099.55,18100.85,0,0
NIFTY,20211109,09:40,18104.6,18108.8,18104.2,18107.8,0,0
NIFTY,20211109,09:39,18101.2,18109.35,18099.65,18105.7,0,0
NIFTY,20211109,09:38,18107.55,18109.85,18100.85,18100.85,0,0
NIFTY,20211109,09:37,18110.05,18112.1,18106.25,18107.05,0,0
NIFTY,20211109,09:36,18097.15,18109.1,18096.7,18109,0,0
NIFTY,20211109,09:35,18104.4,18104.4,18093.2,18096.25,0,0
NIFTY,20211109,09:34,18106.05,18108.85,18099.55,18104.1,0,0
NIFTY,20211109,09:33,18090.6,18106.75,18090.6,18104.85,0,0
NIFTY,20211109,09:32,18080.75,18093.4,18080.2,18091.65,0,0
NIFTY,20211109,09:31,18075.2,18081.4,18072.75,18080.45,0,0
NIFTY,20211109,09:30,18073.35,18076.5,18067.1,18075.75,0,0
NIFTY,20211109,09:29,18070.25,18079.05,18070.25,18073.65,0,0
NIFTY,20211109,09:28,18074.05,18074.75,18066.65,18070.25,0,0
NIFTY,20211109,09:27,18075.7,18075.85,18067.65,18074.5,0,0
NIFTY,20211109,09:26,18073.6,18077.5,18066.3,18075.6,0,0
NIFTY,20211109,09:25,18076.45,18079.3,18071.05,18073.7,0,0
NIFTY,20211109,09:24,18070.3,18078.6,18066.3,18077.15,0,0
NIFTY,20211109,09:23,18062.1,18072,18059.3,18071.05,0,0
NIFTY,20211109,09:22,18060.95,18061.95,18055.4,18061.45,0,0
NIFTY,20211109,09:21,18074.4,18077.45,18062.75,18063.1,0,0
NIFTY,20211109,09:20,18072.8,18086.8,18072.8,18075.15,0,0
NIFTY,20211109,09:19,18077.05,18077.05,18065.7,18072.35,0,0
NIFTY,20211109,09:18,18067.8,18080.15,18067.8,18075.65,0,0
NIFTY,20211109,09:17,18066.65,18077.3,18061.55,18067.5,0,0
NIFTY,20211109,09:16,18062.7,18073.4,18062.15,18065.4,0,0
NIFTY,20211109,09:15,18084.35,18092.35,18054.75,18062.1,0,0
NIFTY,20211103,15:29,17825.05,17834.25,17823.1,17833,0,0
NIFTY,20211103,15:28,17827.45,17831.05,17821.55,17821.55,0,0
NIFTY,20211103,15:27,17823.55,17827.4,17823.35,17826.2,0,0
NIFTY,20211103,15:26,17826.5,17826.6,17822.25,17823.55,0,0
NIFTY,20211103,15:25,17830,17830.1,17825.95,17825.95,0,0
NIFTY,20211103,15:24,17828.35,17831.75,17828.1,17829.85,0,0
NIFTY,20211103,15:23,17830.4,17830.65,17828.1,17828.1,0,0
NIFTY,20211103,15:22,17836.55,17837.65,17829.95,17830.1,0,0
NIFTY,20211103,15:21,17840.75,17840.75,17827.9,17836.65,0,0
NIFTY,20211103,15:20,17841.25,17843.1,17835.2,17840.95,0,0
NIFTY,20211103,15:19,17831.75,17841.2,17831.75,17841.2,0,0
NIFTY,20211103,15:18,17825.75,17831.45,17825.15,17831.45,0,0
NIFTY,20211103,15:17,17814.85,17825.6,17814.45,17825.6,0,0
NIFTY,20211103,15:16,17814.4,17818.85,17811.8,17814.95,0,0
NIFTY,20211103,15:15,17820.65,17820.65,17802.95,17814,0,0
NIFTY,20211103,15:14,17823.6,17825.6,17819.25,17820.5,0,0
NIFTY,20211103,15:13,17837.85,17837.85,17824.15,17824.45,0,0
NIFTY,20211103,15:12,17846.55,17847.1,17835.65,17837.85,0,0
NIFTY,20211103,15:11,17847.4,17848.1,17845.25,17847.4,0,0
NIFTY,20211103,15:10,17847.7,17851.5,17846.8,17847.8,0,0
NIFTY,20211103,15:09,17835.55,17847.1,17833.55,17846.9,0,0
NIFTY,20211103,15:08,17846.7,17846.75,17834.55,17836.3,0,0
NIFTY,20211103,15:07,17843.95,17846.6,17841.45,17846.5,0,0
NIFTY,20211103,15:06,17833.95,17845.2,17832.6,17845,0,0
NIFTY,20211103,15:05,17837.4,17842,17835.5,17835.8,0,0
NIFTY,20211103,15:04,17825.3,17836.65,17823,17836.45,0,0
NIFTY,20211103,15:03,17825.15,17830.55,17823.4,17825.6,0,0
NIFTY,20211103,15:02,17814.05,17824.95,17808.9,17824.2,0,0
NIFTY,20211103,15:01,17812.45,17816.6,17808.2,17814.1,0,0
NIFTY,20211103,15:00,17797.75,17825.3,17797.75,17813.15,0,0
NIFTY,20211103,14:59,17800.5,17801.55,17793.45,17797.95,0,0
NIFTY,20211103,14:58,17789.1,17801.2,17788.6,17801.2,0,0
NIFTY,20211103,14:57,17795.1,17795.65,17784.85,17790.8,0,0
NIFTY,20211103,14:56,17791.05,17796.45,17791.05,17795.45,0,0
NIFTY,20211103,14:55,17787.55,17794.5,17778.8,17791.45,0,0
NIFTY,20211103,14:54,17790.15,17793.75,17787.25,17787.35,0,0
NIFTY,20211103,14:53,17779.6,17793.65,17779.6,17788.2,0,0
NIFTY,20211103,14:52,17788.55,17789.8,17779,17779.35,0,0
NIFTY,20211103,14:51,17802.65,17807.85,17788.55,17788.55,0,0
NIFTY,20211103,14:50,17812,17814.95,17802,17802,0,0
NIFTY,20211103,14:49,17808.9,17815,17807.4,17812.4,0,0
NIFTY,20211103,14:48,17808.7,17813.65,17804.5,17808.65,0,0
NIFTY,20211103,14:47,17813.2,17816.8,17806.8,17808.25,0,0
NIFTY,20211103,14:46,17801.25,17813.95,17799.85,17812.95,0,0
NIFTY,20211103,14:45,17810.1,17812.8,17800.5,17800.5,0,0
NIFTY,20211103,14:44,17813.65,17819.25,17810.85,17810.85,0,0
NIFTY,20211103,14:43,17818.5,17818.5,17808.25,17813.85,0,0
NIFTY,20211103,14:42,17812.5,17822.6,17811.9,17817.8,0,0
NIFTY,20211103,14:41,17806.1,17812.25,17802.3,17811.85,0,0
NIFTY,20211103,14:40,17806.55,17808.25,17798.65,17805.95,0,0
NIFTY,20211103,14:39,17804.65,17808.95,17801.9,17806.5,0,0
NIFTY,20211103,14:38,17809.05,17809.4,17802.15,17805.25,0,0
NIFTY,20211103,14:37,17795.95,17809.7,17783.7,17808.95,0,0
NIFTY,20211103,14:36,17796.05,17802.45,17794.75,17796.15,0,0
NIFTY,20211103,14:35,17788.85,17800.7,17788.85,17795.05,0,0
NIFTY,20211103,14:34,17766.15,17797.6,17766.15,17789,0,0
NIFTY,20211103,14:33,17759.6,17770,17759.4,17768,0,0
NIFTY,20211103,14:32,17768.8,17769.05,17758.25,17759.1,0,0
NIFTY,20211103,14:31,17771.85,17776.45,17766.45,17769.95,0,0
NIFTY,20211103,14:30,17783.1,17783.1,17769.65,17771.2,0,0
NIFTY,20211103,14:29,17786.2,17786.7,17780.6,17783.35,0,0
NIFTY,20211103,14:28,17809.85,17809.85,17785.25,17786.7,0,0
NIFTY,20211103,14:27,17810.15,17811.5,17807.05,17810.05,0,0
NIFTY,20211103,14:26,17812.8,17813.4,17806.05,17810.35,0,0
NIFTY,20211103,14:25,17807.4,17813.45,17804.65,17812.95,0,0
NIFTY,20211103,14:24,17813.7,17817.75,17807.3,17807.3,0,0
NIFTY,20211103,14:23,17813.15,17819.9,17811,17813.95,0,0
NIFTY,20211103,14:22,17819.45,17824,17809.2,17812.35,0,0
NIFTY,20211103,14:21,17809.2,17819.85,17808.75,17819.85,0,0
NIFTY,20211103,14:20,17813.2,17816.5,17807.7,17809.45,0,0
NIFTY,20211103,14:19,17818.9,17827.95,17810.8,17813.5,0,0
NIFTY,20211103,14:18,17818.2,17824.85,17812.9,17819.15,0,0
NIFTY,20211103,14:17,17846.35,17848.4,17816.35,17819.1,0,0
NIFTY,20211103,14:16,17842.05,17848.05,17840.05,17846.3,0,0
NIFTY,20211103,14:15,17857.6,17858.15,17840.3,17842.45,0,0
NIFTY,20211103,14:14,17863.45,17865.3,17858.55,17858.55,0,0
NIFTY,20211103,14:13,17865.25,17866.25,17861.1,17863.85,0,0
NIFTY,20211103,14:12,17873,17874.6,17864.8,17866.35,0,0
NIFTY,20211103,14:11,17868,17877.95,17868,17873.25,0,0
NIFTY,20211103,14:10,17856.5,17867.55,17856.1,17867.55,0,0
NIFTY,20211103,14:09,17865.2,17865.2,17853.65,17856.1,0,0
NIFTY,20211103,14:08,17879,17880.9,17866.35,17866.35,0,0
NIFTY,20211103,14:07,17884.2,17885.4,17878.35,17879.25,0,0
NIFTY,20211103,14:06,17889.1,17894.95,17884.6,17884.8,0,0
NIFTY,20211103,14:05,17887.55,17890.6,17879.95,17889.45,0,0
NIFTY,20211103,14:04,17897.2,17898.45,17888.35,17888.4,0,0
NIFTY,20211103,14:03,17902.3,17906.3,17896,17896.7,0,0
NIFTY,20211103,14:02,17899,17901.75,17897,17901.75,0,0
NIFTY,20211103,14:01,17897.15,17898.65,17891.75,17898.15,0,0
NIFTY,20211103,14:00,17878.1,17899.35,17878.1,17897.2,0,0
NIFTY,20211103,13:59,17878.85,17880.8,17871.5,17877.05,0,0
NIFTY,20211103,13:58,17889.75,17894.55,17878.75,17878.75,0,0
NIFTY,20211103,13:57,17884.45,17894.65,17884.45,17889.4,0,0
NIFTY,20211103,13:56,17873.8,17886.8,17873.8,17884,0,0
NIFTY,20211103,13:55,17867.6,17879,17866.95,17875.6,0,0
NIFTY,20211103,13:54,17859.65,17867.85,17859.45,17867,0,0
NIFTY,20211103,13:53,17858.25,17863.4,17856.15,17859.7,0,0
NIFTY,20211103,13:52,17859.6,17865.3,17858.15,17858.15,0,0
NIFTY,20211103,13:51,17851,17859.1,17850.8,17857.35,0,0
NIFTY,20211103,13:50,17844.05,17853.75,17844.05,17851.85,0,0
NIFTY,20211103,13:49,17845.55,17847.25,17841.45,17843.4,0,0
NIFTY,20211103,13:48,17852.1,17853.25,17844.4,17845.35,0,0
NIFTY,20211103,13:47,17846.6,17854.8,17846.6,17851.6,0,0
NIFTY,20211103,13:46,17847.85,17854.1,17846.9,17847.9,0,0
NIFTY,20211103,13:45,17837.65,17848.55,17837.65,17847.65,0,0
NIFTY,20211103,13:44,17829.7,17837.8,17829.05,17836.8,0,0
NIFTY,20211103,13:43,17840.9,17842.2,17827.85,17829.85,0,0
NIFTY,20211103,13:42,17836.1,17846.55,17835.6,17841.25,0,0
NIFTY,20211103,13:41,17833.95,17835.4,17826.3,17835.4,0,0
NIFTY,20211103,13:40,17836.7,17837.5,17833.2,17833.85,0,0
NIFTY,20211103,13:39,17842.55,17842.9,17831.45,17835.6,0,0
NIFTY,20211103,13:38,17838.85,17842.45,17836.55,17842.45,0,0
NIFTY,20211103,13:37,17828.9,17840.1,17822.7,17838.45,0,0
NIFTY,20211103,13:36,17813.95,17828.6,17813.3,17828.6,0,0
NIFTY,20211103,13:35,17809.25,17813.9,17807.4,17813.6,0,0
NIFTY,20211103,13:34,17812.4,17812.65,17808.65,17809,0,0
NIFTY,20211103,13:33,17809,17813.5,17808.35,17811.9,0,0
NIFTY,20211103,13:32,17808.5,17812.7,17806.3,17808.65,0,0
NIFTY,20211103,13:31,17815.45,17816.4,17806.45,17809.2,0,0
NIFTY,20211103,13:30,17809.8,17815.85,17808.9,17814.85,0,0
NIFTY,20211103,13:29,17804.7,17811,17804.7,17809.5,0,0
NIFTY,20211103,13:28,17808.25,17810.15,17804.4,17805.15,0,0
NIFTY,20211103,13:27,17815.6,17815.6,17808.05,17808.2,0,0
NIFTY,20211103,13:26,17808.9,17822,17808.9,17815.45,0,0
NIFTY,20211103,13:25,17803.1,17808.65,17802.65,17808.65,0,0
NIFTY,20211103,13:24,17804.25,17806,17799.95,17803,0,0
NIFTY,20211103,13:23,17796.45,17802.55,17792.5,17802.55,0,0
NIFTY,20211103,13:22,17815.15,17815.65,17796.55,17797.65,0,0
NIFTY,20211103,13:21,17812.9,17817.1,17812.15,17815.2,0,0
NIFTY,20211103,13:20,17820.1,17820.15,17811.5,17811.85,0,0
NIFTY,20211103,13:19,17826,17828.05,17819.25,17819.25,0,0
NIFTY,20211103,13:18,17826.1,17829.1,17821.9,17825.75,0,0
NIFTY,20211103,13:17,17825.8,17826.65,17821.45,17825.55,0,0
NIFTY,20211103,13:16,17809.7,17825.85,17809.65,17825.75,0,0
NIFTY,20211103,13:15,17809.3,17811.2,17804.8,17810.25,0,0
NIFTY,20211103,13:14,17812.9,17813.55,17805.85,17808.85,0,0
NIFTY,20211103,13:13,17821.35,17823.25,17813.25,17813.25,0,0
NIFTY,20211103,13:12,17820.85,17826.45,17818.1,17821.1,0,0
NIFTY,20211103,13:11,17824.25,17824.95,17817.05,17820.9,0,0
NIFTY,20211103,13:10,17821.6,17828.85,17821.6,17824.25,0,0
NIFTY,20211103,13:09,17830.55,17832.7,17819.2,17820.45,0,0
NIFTY,20211103,13:08,17833.8,17836.1,17830.15,17830.3,0,0
NIFTY,20211103,13:07,17839.25,17839.55,17828.7,17835,0,0
NIFTY,20211103,13:06,17839.55,17844.55,17839.5,17839.5,0,0
NIFTY,20211103,13:05,17834.7,17841.35,17829.55,17839.75,0,0
NIFTY,20211103,13:04,17842.9,17846.75,17832.8,17835.3,0,0
NIFTY,20211103,13:03,17867.8,17868.7,17841.9,17842.95,0,0
NIFTY,20211103,13:02,17870.05,17870.25,17866.5,17868.55,0,0
NIFTY,20211103,13:01,17872,17872.7,17869.1,17869.85,0,0
NIFTY,20211103,13:00,17864.8,17872.3,17864.15,17871.6,0,0
NIFTY,20211103,12:59,17868.7,17869.65,17864.55,17864.55,0,0
NIFTY,20211103,12:58,17865.65,17869.9,17864.3,17869.05,0,0
NIFTY,20211103,12:57,17863.55,17865.5,17862.3,17864.9,0,0
NIFTY,20211103,12:56,17865.65,17867,17862.45,17862.45,0,0
NIFTY,20211103,12:55,17860.8,17868.1,17860.8,17865.8,0,0
NIFTY,20211103,12:54,17867.4,17868.5,17857.65,17860.55,0,0
NIFTY,20211103,12:53,17869.65,17870.25,17865.95,17866.55,0,0
NIFTY,20211103,12:52,17868.65,17870.85,17867.55,17869.4,0,0
NIFTY,20211103,12:51,17873.4,17873.65,17866.65,17868.7,0,0
NIFTY,20211103,12:50,17869.6,17876.95,17869.35,17873.25,0,0
NIFTY,20211103,12:49,17865.45,17871.55,17865.15,17869.6,0,0
NIFTY,20211103,12:48,17858.75,17865.7,17857.85,17865.25,0,0
NIFTY,20211103,12:47,17861.25,17863,17858.3,17858.55,0,0
NIFTY,20211103,12:46,17857.85,17861.8,17857.3,17860.55,0,0
NIFTY,20211103,12:45,17864.5,17867.4,17854.85,17856.7,0,0
NIFTY,20211103,12:44,17864.2,17865.9,17862.3,17864.8,0,0
NIFTY,20211103,12:43,17874.45,17874.55,17862.25,17864,0,0
NIFTY,20211103,12:42,17881.85,17882.2,17874.5,17875.2,0,0
NIFTY,20211103,12:41,17887.8,17888.5,17882.25,17882.25,0,0
NIFTY,20211103,12:40,17879.15,17890.65,17878.15,17887.95,0,0
NIFTY,20211103,12:39,17877.2,17879.9,17873.8,17878.95,0,0
NIFTY,20211103,12:38,17876.05,17878.5,17876.05,17877.15,0,0
NIFTY,20211103,12:37,17874.85,17876.7,17872.5,17876.15,0,0
NIFTY,20211103,12:36,17869.8,17875.25,17869.8,17874.6,0,0
NIFTY,20211103,12:35,17871.5,17871.9,17863.1,17869,0,0
NIFTY,20211103,12:34,17867.15,17872.4,17867.15,17871.65,0,0
NIFTY,20211103,12:33,17860.95,17869.85,17860.25,17868.3,0,0
NIFTY,20211103,12:32,17860.15,17864.15,17858.4,17860.15,0,0
NIFTY,20211103,12:31,17865,17865.95,17859.75,17860.3,0,0
NIFTY,20211103,12:30,17872.85,17872.85,17862.05,17862.1,0,0
NIFTY,20211103,12:29,17879.9,17880.95,17873.5,17873.5,0,0
NIFTY,20211103,12:28,17884.85,17884.85,17877.7,17879.5,0,0
NIFTY,20211103,12:27,17892.2,17892.4,17883.4,17884.25,0,0
NIFTY,20211103,12:26,17891.95,17893.8,17890.75,17892,0,0
NIFTY,20211103,12:25,17889.55,17894.2,17889,17891.1,0,0
NIFTY,20211103,12:24,17884.9,17891.05,17884.9,17889.05,0,0
NIFTY,20211103,12:23,17884.05,17887.7,17883.95,17884,0,0
NIFTY,20211103,12:22,17891,17891.9,17883.2,17884.3,0,0
NIFTY,20211103,12:21,17895.55,17896.5,17891.8,17891.8,0,0
NIFTY,20211103,12:20,17884.5,17897.95,17884.5,17895.65,0,0
NIFTY,20211103,12:19,17874.8,17884.2,17874.6,17883.95,0,0
NIFTY,20211103,12:18,17877.1,17877.75,17873.65,17875.25,0,0
NIFTY,20211103,12:17,17880.7,17880.95,17875.45,17876.85,0,0
NIFTY,20211103,12:16,17874.6,17880.35,17867.75,17879.75,0,0
NIFTY,20211103,12:15,17897.3,17897.3,17872.85,17874.65,0,0
NIFTY,20211103,12:14,17896.65,17897.25,17893,17896.65,0,0
NIFTY,20211103,12:13,17892.35,17898.35,17892,17896.85,0,0
NIFTY,20211103,12:12,17900.7,17900.85,17891.7,17891.7,0,0
NIFTY,20211103,12:11,17898.35,17902.1,17894.05,17900.45,0,0
NIFTY,20211103,12:10,17894.2,17900.45,17893.65,17898.7,0,0
NIFTY,20211103,12:09,17906.8,17906.85,17893.55,17894.55,0,0
NIFTY,20211103,12:08,17904.3,17910.7,17904.3,17906.15,0,0
NIFTY,20211103,12:07,17901.45,17907.7,17900.85,17904.6,0,0
NIFTY,20211103,12:06,17892.3,17901.5,17892.2,17901.5,0,0
NIFTY,20211103,12:05,17891.2,17897.95,17890.7,17892.35,0,0
NIFTY,20211103,12:04,17896.95,17897.05,17887.7,17889.95,0,0
NIFTY,20211103,12:03,17891.7,17898.6,17891.7,17896,0,0
NIFTY,20211103,12:02,17903.05,17906.35,17893.25,17893.25,0,0
NIFTY,20211103,12:01,17900.45,17906.05,17896.3,17903.15,0,0
NIFTY,20211103,12:00,17919.15,17919.7,17900.9,17901,0,0
NIFTY,20211103,11:59,17931,17931.95,17918,17918.65,0,0
NIFTY,20211103,11:58,17931.85,17932.9,17929.95,17931.15,0,0
NIFTY,20211103,11:57,17935.4,17935.4,17928.7,17932.15,0,0
NIFTY,20211103,11:56,17935.35,17936.6,17934.35,17935.4,0,0
NIFTY,20211103,11:55,17927.65,17934.85,17927.65,17934.85,0,0
NIFTY,20211103,11:54,17934.85,17935.5,17927.85,17928.25,0,0
NIFTY,20211103,11:53,17928.25,17935.85,17927.75,17934.1,0,0
NIFTY,20211103,11:52,17930.35,17931.1,17927.4,17927.85,0,0
NIFTY,20211103,11:51,17934.95,17934.95,17929.1,17929.55,0,0
NIFTY,20211103,11:50,17929.55,17934.6,17928.2,17934.6,0,0
NIFTY,20211103,11:49,17928.45,17929.9,17926,17929.25,0,0
NIFTY,20211103,11:48,17925.75,17930.15,17922.6,17928.3,0,0
NIFTY,20211103,11:47,17937.95,17937.95,17926.2,17926.2,0,0
NIFTY,20211103,11:46,17941.2,17946.9,17937.85,17937.85,0,0
NIFTY,20211103,11:45,17951.1,17951.6,17940.4,17940.5,0,0
NIFTY,20211103,11:44,17953.8,17954.05,17949.55,17951.3,0,0
NIFTY,20211103,11:43,17957.85,17958.45,17952.75,17953.75,0,0
NIFTY,20211103,11:42,17953.4,17959.25,17953.4,17957.85,0,0
NIFTY,20211103,11:41,17950.45,17954.55,17948.85,17953.7,0,0
NIFTY,20211103,11:40,17949.75,17952.75,17948.1,17950.8,0,0
NIFTY,20211103,11:39,17954,17954.35,17946.75,17950.4,0,0
NIFTY,20211103,11:38,17950.75,17955.25,17947.85,17954.4,0,0
NIFTY,20211103,11:37,17945.05,17954.8,17944.75,17951.05,0,0
NIFTY,20211103,11:36,17941.65,17947.8,17941.65,17945.05,0,0
NIFTY,20211103,11:35,17945.6,17945.6,17928.05,17942.25,0,0
NIFTY,20211103,11:34,17960.15,17960.7,17943.45,17946.3,0,0
NIFTY,20211103,11:33,17961.9,17961.95,17959.8,17960.25,0,0
NIFTY,20211103,11:32,17965,17965.7,17961.45,17961.45,0,0
NIFTY,20211103,11:31,17964.45,17966.75,17963.45,17965.05,0,0
NIFTY,20211103,11:30,17966.65,17967.75,17964.65,17965.4,0,0
NIFTY,20211103,11:29,17966.8,17966.9,17964.65,17966.35,0,0
NIFTY,20211103,11:28,17963.95,17968.35,17963.95,17967.2,0,0
NIFTY,20211103,11:27,17965,17965.9,17963.7,17964.5,0,0
NIFTY,20211103,11:26,17966.3,17967.75,17963.95,17964.9,0,0
NIFTY,20211103,11:25,17971.1,17971.3,17966.1,17966.1,0,0
NIFTY,20211103,11:24,17974.9,17975.05,17967.7,17970.75,0,0
NIFTY,20211103,11:23,17976.8,17976.8,17972.75,17975.15,0,0
NIFTY,20211103,11:22,17976.85,17977.95,17975.15,17976.7,0,0
NIFTY,20211103,11:21,17975.1,17978.1,17973.55,17976.55,0,0
NIFTY,20211103,11:20,17973.3,17975.35,17971.65,17975.35,0,0
NIFTY,20211103,11:19,17969.95,17974.7,17969.5,17973.35,0,0
NIFTY,20211103,11:18,17972.15,17972.4,17968.75,17969.8,0,0
NIFTY,20211103,11:17,17973.85,17974.8,17972.45,17972.5,0,0
NIFTY,20211103,11:16,17978.1,17979.2,17973.1,17973.55,0,0
NIFTY,20211103,11:15,17976,17978.55,17975.7,17978.25,0,0
NIFTY,20211103,11:14,17971.25,17976.15,17971.05,17976.15,0,0
NIFTY,20211103,11:13,17970.2,17971.7,17968.9,17971.55,0,0
NIFTY,20211103,11:12,17970.75,17972.3,17968.45,17969.75,0,0
NIFTY,20211103,11:11,17969.9,17971.6,17969.7,17970.7,0,0
NIFTY,20211103,11:10,17968.55,17971.45,17967.65,17969.65,0,0
NIFTY,20211103,11:09,17967.85,17969,17967.3,17968.35,0,0
NIFTY,20211103,11:08,17971.2,17971.45,17967.3,17968.05,0,0
NIFTY,20211103,11:07,17969.95,17971.95,17969.95,17971.45,0,0
NIFTY,20211103,11:06,17973.75,17975.2,17970.6,17970.6,0,0
NIFTY,20211103,11:05,17968.9,17973.55,17967.95,17973.55,0,0
NIFTY,20211103,11:04,17968,17969.8,17967.3,17968.35,0,0
NIFTY,20211103,11:03,17970.45,17972.55,17967.8,17967.8,0,0
NIFTY,20211103,11:02,17969.45,17974.45,17968.35,17971.4,0,0
NIFTY,20211103,11:01,17963.45,17969.8,17961.1,17969.55,0,0
NIFTY,20211103,11:00,17965.4,17965.4,17962.55,17963.05,0,0
NIFTY,20211103,10:59,17969.35,17969.35,17962.25,17965.75,0,0
NIFTY,20211103,10:58,17963.8,17971.4,17962.5,17969.4,0,0
NIFTY,20211103,10:57,17966.9,17966.9,17961.75,17963,0,0
NIFTY,20211103,10:56,17968.9,17970.8,17966.2,17966.2,0,0
NIFTY,20211103,10:55,17966.4,17970.65,17966.35,17968.5,0,0
NIFTY,20211103,10:54,17967.55,17967.55,17965.05,17966.45,0,0
NIFTY,20211103,10:53,17965.35,17967.9,17965.05,17967.45,0,0
NIFTY,20211103,10:52,17962,17965.85,17962,17965.4,0,0
NIFTY,20211103,10:51,17957.75,17963.3,17957.65,17961.85,0,0
NIFTY,20211103,10:50,17953.45,17958.05,17952.35,17957.5,0,0
NIFTY,20211103,10:49,17957.4,17957.6,17951.65,17954,0,0
NIFTY,20211103,10:48,17956.55,17959.2,17955.7,17957.95,0,0
NIFTY,20211103,10:47,17964.2,17964.6,17956.8,17957.2,0,0
NIFTY,20211103,10:46,17964.65,17966.9,17963.85,17963.85,0,0
NIFTY,20211103,10:45,17968.7,17968.7,17964.85,17964.85,0,0
NIFTY,20211103,10:44,17962.35,17968.8,17962.35,17968.75,0,0
NIFTY,20211103,10:43,17962,17963.95,17960.95,17961.95,0,0
NIFTY,20211103,10:42,17961.95,17963.95,17960.9,17962.3,0,0
NIFTY,20211103,10:41,17955.3,17963.8,17954.2,17962.4,0,0
NIFTY,20211103,10:40,17955.05,17957.15,17952.35,17955.1,0,0
NIFTY,20211103,10:39,17956.25,17958.9,17955.8,17955.8,0,0
NIFTY,20211103,10:38,17954.25,17957.45,17953.6,17956.25,0,0
NIFTY,20211103,10:37,17958.35,17958.35,17953.6,17954.15,0,0
NIFTY,20211103,10:36,17961,17961.2,17957.5,17958.3,0,0
NIFTY,20211103,10:35,17964,17966.3,17960.2,17960.8,0,0
NIFTY,20211103,10:34,17959.35,17964.5,17959.15,17964.3,0,0
NIFTY,20211103,10:33,17959.35,17962.7,17958.45,17959.1,0,0
NIFTY,20211103,10:32,17964.2,17964.2,17958.7,17959.55,0,0
NIFTY,20211103,10:31,17964.95,17966.3,17962.7,17963.7,0,0
NIFTY,20211103,10:30,17962.25,17968.95,17962.25,17965.75,0,0
NIFTY,20211103,10:29,17961.85,17963.85,17961.3,17962,0,0
NIFTY,20211103,10:28,17957.1,17961.75,17956.45,17961.75,0,0
NIFTY,20211103,10:27,17955.85,17959.2,17955.6,17957.75,0,0
NIFTY,20211103,10:26,17959.2,17959.7,17955.3,17956.2,0,0
NIFTY,20211103,10:25,17956.65,17963,17955.65,17959.9,0,0
NIFTY,20211103,10:24,17958,17960.25,17956.5,17956.6,0,0
NIFTY,20211103,10:23,17958.85,17958.85,17956.1,17958.25,0,0
NIFTY,20211103,10:22,17956.95,17962.2,17956.1,17959,0,0
NIFTY,20211103,10:21,17950.55,17957.4,17949.85,17956.1,0,0
NIFTY,20211103,10:20,17956.3,17956.45,17948.65,17949.85,0,0
NIFTY,20211103,10:19,17961.45,17961.45,17955.65,17955.9,0,0
NIFTY,20211103,10:18,17959.7,17964.3,17959.1,17961.15,0,0
NIFTY,20211103,10:17,17965.95,17966.45,17960.4,17960.6,0,0
NIFTY,20211103,10:16,17966.85,17967.4,17963.75,17965.3,0,0
NIFTY,20211103,10:15,17961.3,17972.45,17961.3,17966.85,0,0
NIFTY,20211103,10:14,17959.7,17961.15,17956.7,17961.15,0,0
NIFTY,20211103,10:13,17956.2,17960.9,17955.15,17959.45,0,0
NIFTY,20211103,10:12,17959.9,17960.9,17956.7,17956.7,0,0
NIFTY,20211103,10:11,17951.15,17959.4,17951.15,17959.4,0,0
NIFTY,20211103,10:10,17950.15,17951.8,17948,17950.5,0,0
NIFTY,20211103,10:09,17958,17958,17949.85,17949.85,0,0
NIFTY,20211103,10:08,17966.1,17966.7,17956.4,17957.65,0,0
NIFTY,20211103,10:07,17959.8,17966.05,17957.15,17965.25,0,0
NIFTY,20211103,10:06,17960.85,17961.2,17957.6,17959.75,0,0
NIFTY,20211103,10:05,17961.3,17962.9,17958.05,17961.3,0,0
NIFTY,20211103,10:04,17959.05,17964.8,17955.7,17962.4,0,0
NIFTY,20211103,10:03,17960.15,17962.5,17957.95,17957.95,0,0
NIFTY,20211103,10:02,17962.65,17964.5,17956.45,17959.75,0,0
NIFTY,20211103,10:01,17972.75,17973.3,17961,17962.55,0,0
NIFTY,20211103,10:00,17963.75,17973.35,17959.65,17972.85,0,0
NIFTY,20211103,09:59,17963.3,17963.3,17954.8,17962.2,0,0
NIFTY,20211103,09:58,17971.4,17971.4,17961.8,17963.95,0,0
NIFTY,20211103,09:57,17981.35,17981.8,17969.15,17971.55,0,0
NIFTY,20211103,09:56,17980.35,17982.1,17979.6,17981.05,0,0
NIFTY,20211103,09:55,17983.15,17986.8,17978.85,17980,0,0
NIFTY,20211103,09:54,17977.45,17982.6,17975.15,17982.3,0,0
NIFTY,20211103,09:53,17976.95,17977.9,17973.95,17976.75,0,0
NIFTY,20211103,09:52,17975.5,17982.4,17974.9,17978.2,0,0
NIFTY,20211103,09:51,17979.35,17979.7,17972.65,17976.2,0,0
NIFTY,20211103,09:50,17978.55,17980.75,17975.6,17980.35,0,0
NIFTY,20211103,09:49,17974.85,17984.2,17974.85,17977.85,0,0
NIFTY,20211103,09:48,17972.25,17976.05,17969.85,17976.05,0,0
NIFTY,20211103,09:47,17973.25,17980.2,17972.15,17972.45,0,0
NIFTY,20211103,09:46,17968.4,17974.8,17967.05,17973.8,0,0
NIFTY,20211103,09:45,17971.7,17977.1,17967.45,17968.15,0,0
NIFTY,20211103,09:44,17979.6,17980.6,17970.65,17970.65,0,0
NIFTY,20211103,09:43,17970.9,17981.7,17968.85,17980.85,0,0
NIFTY,20211103,09:42,17981.6,17981.95,17970.35,17971.7,0,0
NIFTY,20211103,09:41,17987.25,17987.25,17979.75,17982,0,0
NIFTY,20211103,09:40,17983.5,17987.9,17981.2,17986.25,0,0
NIFTY,20211103,09:39,17981.55,17985.4,17979.2,17982.85,0,0
NIFTY,20211103,09:38,17983.25,17987.55,17980.55,17982.3,0,0
NIFTY,20211103,09:37,17976.05,17984.05,17975.55,17982.95,0,0
NIFTY,20211103,09:36,17975.35,17976.25,17969.7,17975.35,0,0
NIFTY,20211103,09:35,17969.9,17977.7,17966.95,17976.7,0,0
NIFTY,20211103,09:34,17972.95,17976.2,17964.1,17970.4,0,0
NIFTY,20211103,09:33,17967.8,17973.95,17965.35,17972.45,0,0
NIFTY,20211103,09:32,17968.25,17969.6,17966,17969.1,0,0
NIFTY,20211103,09:31,17967.1,17970.05,17961.3,17967.85,0,0
NIFTY,20211103,09:30,17965.15,17967.75,17958,17967,0,0
NIFTY,20211103,09:29,17964.9,17969.3,17961.75,17965.75,0,0
NIFTY,20211103,09:28,17959.5,17965.6,17959.5,17964.95,0,0
NIFTY,20211103,09:27,17966.3,17968.5,17957.25,17957.9,0,0
NIFTY,20211103,09:26,17956.4,17966.85,17956.4,17965.8,0,0
NIFTY,20211103,09:25,17955,17956,17943.55,17956,0,0
NIFTY,20211103,09:24,17958.9,17960.5,17951,17952.95,0,0
NIFTY,20211103,09:23,17947.7,17962.15,17942.2,17959,0,0
NIFTY,20211103,09:22,17951.25,17951.85,17941.55,17945,0,0
NIFTY,20211103,09:21,17971.55,17971.55,17951.5,17952.9,0,0
NIFTY,20211103,09:20,17968.7,17977,17958.9,17969.9,0,0
NIFTY,20211103,09:19,17974.95,17976.2,17959.4,17968.25,0,0
NIFTY,20211103,09:18,17972.5,17977.45,17963.8,17974.4,0,0
NIFTY,20211103,09:17,17963.2,17974.45,17961.4,17970.5,0,0
NIFTY,20211103,09:16,17970.1,17973.85,17961.1,17963.2,0,0
NIFTY,20211103,09:15,17947.95,17969.55,17942,17969.55,0,0
NIFTY,20211102,15:29,17884.65,17890.6,17884.65,17889.15,0,0
NIFTY,20211102,15:28,17889.2,17891.05,17884.4,17886.4,0,0
NIFTY,20211102,15:27,17888.85,17889.7,17885.4,17889.3,0,0
NIFTY,20211102,15:26,17891.85,17892.95,17887.2,17889.4,0,0
NIFTY,20211102,15:25,17895.65,17897.15,17892.05,17892.05,0,0
NIFTY,20211102,15:24,17896.1,17898,17894.9,17896.15,0,0
NIFTY,20211102,15:23,17890.95,17896.85,17890.95,17895.7,0,0
NIFTY,20211102,15:22,17880.85,17891.15,17880.5,17890.25,0,0
NIFTY,20211102,15:21,17883.3,17887.95,17876.15,17882.15,0,0
NIFTY,20211102,15:20,17882.4,17886.05,17881,17884.2,0,0
NIFTY,20211102,15:19,17885.6,17888.75,17883.7,17883.7,0,0
NIFTY,20211102,15:18,17892.7,17892.7,17884.4,17886.7,0,0
NIFTY,20211102,15:17,17896.6,17899.3,17891.9,17891.9,0,0
NIFTY,20211102,15:16,17893.4,17899.35,17892.75,17897.9,0,0
NIFTY,20211102,15:15,17895.8,17899.45,17892.9,17892.9,0,0
NIFTY,20211102,15:14,17893.4,17898.8,17893.4,17896.1,0,0
NIFTY,20211102,15:13,17888.95,17894.45,17888.95,17893.4,0,0
NIFTY,20211102,15:12,17893.5,17894.95,17888.35,17888.35,0,0
NIFTY,20211102,15:11,17887.35,17893.95,17887.25,17893.55,0,0
NIFTY,20211102,15:10,17887.4,17891.55,17886.7,17887.65,0,0
NIFTY,20211102,15:09,17891.45,17892.5,17884.7,17887.6,0,0
NIFTY,20211102,15:08,17887.8,17893.05,17887.8,17890.85,0,0
NIFTY,20211102,15:07,17874.7,17896.5,17874.5,17888.3,0,0
NIFTY,20211102,15:06,17879.95,17880.25,17873.95,17873.95,0,0
NIFTY,20211102,15:05,17877.65,17885.9,17877.65,17879.2,0,0
NIFTY,20211102,15:04,17879.35,17881.1,17873.2,17877.75,0,0
NIFTY,20211102,15:03,17881.85,17883.35,17877.3,17879.3,0,0
NIFTY,20211102,15:02,17890.35,17891.4,17882.2,17882.2,0,0
NIFTY,20211102,15:01,17892.35,17894.45,17887.15,17891.85,0,0
NIFTY,20211102,15:00,17896.7,17905.1,17892.05,17892.9,0,0
NIFTY,20211102,14:59,17911.6,17912.5,17897.3,17897.3,0,0
NIFTY,20211102,14:58,17917.2,17917.95,17909.7,17911.95,0,0
NIFTY,20211102,14:57,17915.7,17918.75,17915.7,17917.15,0,0
NIFTY,20211102,14:56,17915.35,17917.45,17910.65,17916.4,0,0
NIFTY,20211102,14:55,17917.95,17921.7,17914.75,17915.75,0,0
NIFTY,20211102,14:54,17917.7,17919.15,17913.3,17919.1,0,0
NIFTY,20211102,14:53,17924.1,17924.75,17915.9,17918,0,0
NIFTY,20211102,14:52,17921.45,17932.95,17921.45,17924.2,0,0
NIFTY,20211102,14:51,17922.1,17923.9,17918.5,17921,0,0
NIFTY,20211102,14:50,17900.85,17920.5,17900.55,17920.5,0,0
NIFTY,20211102,14:49,17901.15,17903.55,17900.35,17901.1,0,0
NIFTY,20211102,14:48,17899.4,17902.9,17898.5,17900.95,0,0
NIFTY,20211102,14:47,17891.3,17899.4,17890.9,17899.4,0,0
NIFTY,20211102,14:46,17895.1,17895.3,17891.35,17891.65,0,0
NIFTY,20211102,14:45,17897.75,17898.2,17894.7,17894.95,0,0
NIFTY,20211102,14:44,17902.6,17903,17894.4,17897.4,0,0
NIFTY,20211102,14:43,17892.75,17901.6,17892.3,17901.6,0,0
NIFTY,20211102,14:42,17892.85,17895.35,17891,17892.65,0,0
NIFTY,20211102,14:41,17896.1,17897.25,17891.85,17892.35,0,0
NIFTY,20211102,14:40,17899.15,17902.15,17895.3,17896.05,0,0
NIFTY,20211102,14:39,17896.45,17899.4,17896.4,17898.75,0,0
NIFTY,20211102,14:38,17891.2,17896.35,17890.65,17896.25,0,0
NIFTY,20211102,14:37,17890.75,17894.7,17890.6,17890.6,0,0
NIFTY,20211102,14:36,17889.45,17891.35,17886.8,17890.5,0,0
NIFTY,20211102,14:35,17884.35,17890.3,17884.2,17888.5,0,0
NIFTY,20211102,14:34,17891.75,17893.6,17879.55,17884,0,0
NIFTY,20211102,14:33,17895.75,17896.15,17890.6,17891,0,0
NIFTY,20211102,14:32,17893.65,17896.05,17890.9,17895.15,0,0
NIFTY,20211102,14:31,17902.1,17903.4,17892.9,17892.9,0,0
NIFTY,20211102,14:30,17893.7,17904.35,17893.7,17901.4,0,0
NIFTY,20211102,14:29,17895.75,17898.95,17893.5,17894.8,0,0
NIFTY,20211102,14:28,17895.05,17896.7,17890.1,17895.95,0,0
NIFTY,20211102,14:27,17896.6,17897.05,17891.5,17894.65,0,0
NIFTY,20211102,14:26,17889.3,17899.9,17888.8,17897.6,0,0
NIFTY,20211102,14:25,17890.75,17891.85,17887.15,17889.25,0,0
NIFTY,20211102,14:24,17887.7,17892.9,17883.85,17890.4,0,0
NIFTY,20211102,14:23,17892,17894.7,17887.65,17887.7,0,0
NIFTY,20211102,14:22,17883.55,17893,17883.55,17891.9,0,0
NIFTY,20211102,14:21,17884.8,17886.7,17883.85,17883.85,0,0
NIFTY,20211102,14:20,17878.6,17887.8,17878.6,17885.15,0,0
NIFTY,20211102,14:19,17872.8,17878.9,17869.2,17878.45,0,0
NIFTY,20211102,14:18,17881.85,17881.85,17870.8,17873.85,0,0
NIFTY,20211102,14:17,17880.6,17883.3,17878.75,17881.6,0,0
NIFTY,20211102,14:16,17883.65,17885.5,17880.65,17881.1,0,0
NIFTY,20211102,14:15,17889.05,17889.95,17882.4,17882.85,0,0
NIFTY,20211102,14:14,17885.05,17889.45,17883.65,17889.45,0,0
NIFTY,20211102,14:13,17885.75,17889.85,17883.15,17885.4,0,0
NIFTY,20211102,14:12,17890.65,17891.65,17882.6,17883.7,0,0
NIFTY,20211102,14:11,17894.55,17897.65,17891.15,17891.15,0,0
NIFTY,20211102,14:10,17896.2,17899.5,17891.55,17893.95,0,0
NIFTY,20211102,14:09,17895.65,17896.35,17891.5,17895.5,0,0
NIFTY,20211102,14:08,17902,17902.6,17892.25,17895.3,0,0
NIFTY,20211102,14:07,17893.3,17902.95,17889.85,17901,0,0
NIFTY,20211102,14:06,17879,17896.1,17879,17895.45,0,0
NIFTY,20211102,14:05,17884,17884.35,17876.7,17877.8,0,0
NIFTY,20211102,14:04,17883.25,17884.9,17876.65,17883.85,0,0
NIFTY,20211102,14:03,17874,17884.6,17872.25,17883.2,0,0
NIFTY,20211102,14:02,17862.75,17875.75,17861.45,17873.95,0,0
NIFTY,20211102,14:01,17854.25,17869.3,17854.25,17863.25,0,0
NIFTY,20211102,14:00,17870.35,17872.15,17848.3,17852.95,0,0
NIFTY,20211102,13:59,17864.55,17877.3,17864.55,17872.1,0,0
NIFTY,20211102,13:58,17896.15,17896.15,17858.1,17863.9,0,0
NIFTY,20211102,13:57,17908.7,17908.95,17889.55,17896.7,0,0
NIFTY,20211102,13:56,17926.8,17927.2,17908.5,17909.1,0,0
NIFTY,20211102,13:55,17932.5,17932.95,17926.7,17927.1,0,0
NIFTY,20211102,13:54,17932.5,17934.2,17931,17932.8,0,0
NIFTY,20211102,13:53,17936.55,17940.8,17931.5,17933.95,0,0
NIFTY,20211102,13:52,17923.3,17936.3,17923.3,17935.5,0,0
NIFTY,20211102,13:51,17914.1,17925.65,17914.1,17923.6,0,0
NIFTY,20211102,13:50,17919.5,17920.65,17914.95,17914.95,0,0
NIFTY,20211102,13:49,17915.75,17920.15,17914.8,17919.45,0,0
NIFTY,20211102,13:48,17918,17918.5,17914.1,17915.3,0,0
NIFTY,20211102,13:47,17913.35,17917.75,17909.7,17917.75,0,0
NIFTY,20211102,13:46,17910.75,17914.7,17908.8,17913.5,0,0
NIFTY,20211102,13:45,17923.15,17923.65,17911.1,17911.1,0,0
NIFTY,20211102,13:44,17920.95,17925.45,17920.65,17922.8,0,0
NIFTY,20211102,13:43,17916.6,17921.5,17916.6,17921.2,0,0
NIFTY,20211102,13:42,17915.35,17917.4,17910.5,17916.75,0,0
NIFTY,20211102,13:41,17922.95,17923.4,17913.9,17915.15,0,0
NIFTY,20211102,13:40,17913.1,17924.15,17913.1,17923.35,0,0
NIFTY,20211102,13:39,17916.65,17917.6,17913.45,17913.45,0,0
NIFTY,20211102,13:38,17918.1,17920.7,17914.6,17916.45,0,0
NIFTY,20211102,13:37,17913.6,17923,17913.6,17918.75,0,0
NIFTY,20211102,13:36,17912.9,17914.5,17911.05,17913.5,0,0
NIFTY,20211102,13:35,17907.35,17914.7,17904.65,17913.3,0,0
NIFTY,20211102,13:34,17908.8,17908.85,17902.95,17906.75,0,0
NIFTY,20211102,13:33,17909.95,17912.65,17908.9,17909.45,0,0
NIFTY,20211102,13:32,17899.25,17912,17899.25,17910.6,0,0
NIFTY,20211102,13:31,17909.3,17910.9,17899.5,17899.95,0,0
NIFTY,20211102,13:30,17913.5,17914.15,17908.2,17911.55,0,0
NIFTY,20211102,13:29,17917.45,17918.85,17912.3,17914.05,0,0
NIFTY,20211102,13:28,17904.4,17918.95,17904.4,17917.2,0,0
NIFTY,20211102,13:27,17909.35,17909.75,17903.2,17904.6,0,0
NIFTY,20211102,13:26,17906.75,17910.6,17902.75,17909.15,0,0
NIFTY,20211102,13:25,17916.8,17916.8,17902.25,17907.8,0,0
NIFTY,20211102,13:24,17917.55,17918.1,17912.75,17916.65,0,0
NIFTY,20211102,13:23,17920.7,17921.95,17916.75,17917.5,0,0
NIFTY,20211102,13:22,17917.95,17924.15,17917.65,17920.65,0,0
NIFTY,20211102,13:21,17916.9,17920.25,17915.65,17918.45,0,0
NIFTY,20211102,13:20,17919.8,17922.4,17916.95,17917.35,0,0
NIFTY,20211102,13:19,17915.8,17920.25,17911.8,17919.9,0,0
NIFTY,20211102,13:18,17918.8,17921.45,17915.25,17915.4,0,0
NIFTY,20211102,13:17,17920.1,17921.05,17910.05,17919.6,0,0
NIFTY,20211102,13:16,17911.55,17924.5,17911.55,17921.35,0,0
NIFTY,20211102,13:15,17912.05,17915.5,17911.45,17911.8,0,0
NIFTY,20211102,13:14,17916.05,17917.3,17909.55,17911.9,0,0
NIFTY,20211102,13:13,17908.2,17916,17907.5,17915.7,0,0
NIFTY,20211102,13:12,17913.25,17913.65,17907.65,17907.65,0,0
NIFTY,20211102,13:11,17914.1,17914.85,17912.65,17912.65,0,0
NIFTY,20211102,13:10,17912.8,17916.6,17911.15,17915.7,0,0
NIFTY,20211102,13:09,17907.6,17914.4,17907.6,17912.55,0,0
NIFTY,20211102,13:08,17907.4,17908.55,17902.3,17907.8,0,0
NIFTY,20211102,13:07,17899.4,17907.55,17896.7,17907,0,0
NIFTY,20211102,13:06,17890.9,17899.95,17890.9,17899.25,0,0
NIFTY,20211102,13:05,17893.95,17896.3,17889.6,17890.95,0,0
NIFTY,20211102,13:04,17892.65,17896.55,17892.4,17894.6,0,0
NIFTY,20211102,13:03,17891.35,17893.45,17886.35,17893.45,0,0
NIFTY,20211102,13:02,17889.25,17896,17888.2,17891.9,0,0
NIFTY,20211102,13:01,17904.95,17905.85,17888.95,17889.7,0,0
NIFTY,20211102,13:00,17897.1,17904.95,17894.6,17904.95,0,0
NIFTY,20211102,12:59,17902.85,17902.85,17892.2,17896.95,0,0
NIFTY,20211102,12:58,17904,17909.05,17902.95,17902.95,0,0
NIFTY,20211102,12:57,17895.2,17903.65,17894.6,17903.65,0,0
NIFTY,20211102,12:56,17891.2,17897.05,17889.7,17895.1,0,0
NIFTY,20211102,12:55,17903.45,17905.85,17881.75,17890.5,0,0
NIFTY,20211102,12:54,17907.35,17909.65,17901.35,17904.15,0,0
NIFTY,20211102,12:53,17911.35,17912.1,17904.1,17907.55,0,0
NIFTY,20211102,12:52,17919.85,17920.05,17908.65,17910.7,0,0
NIFTY,20211102,12:51,17925.05,17928,17916.3,17919.95,0,0
NIFTY,20211102,12:50,17915.4,17924.9,17915.4,17924.35,0,0
NIFTY,20211102,12:49,17918,17920.4,17914.6,17915.1,0,0
NIFTY,20211102,12:48,17918.3,17918.85,17915.4,17918.45,0,0
NIFTY,20211102,12:47,17915.95,17919.15,17915.95,17918.2,0,0
NIFTY,20211102,12:46,17912.3,17916.8,17911.9,17915.9,0,0
NIFTY,20211102,12:45,17917.4,17917.65,17909.7,17911.95,0,0
NIFTY,20211102,12:44,17914.8,17918.85,17912.25,17917.65,0,0
NIFTY,20211102,12:43,17921.3,17921.9,17915.15,17915.15,0,0
NIFTY,20211102,12:42,17920.45,17924.35,17920.35,17922.2,0,0
NIFTY,20211102,12:41,17923.8,17924.1,17918.3,17920.4,0,0
NIFTY,20211102,12:40,17925.5,17926.4,17921.25,17924.25,0,0
NIFTY,20211102,12:39,17921.3,17926.6,17917.45,17926.6,0,0
NIFTY,20211102,12:38,17921.05,17922.2,17917.45,17921.35,0,0
NIFTY,20211102,12:37,17918.95,17922.3,17918.95,17921.85,0,0
NIFTY,20211102,12:36,17919.95,17922.5,17912.25,17918.25,0,0
NIFTY,20211102,12:35,17923.15,17923.85,17918.85,17919.2,0,0
NIFTY,20211102,12:34,17920.7,17923.15,17920.1,17923.15,0,0
NIFTY,20211102,12:33,17913.15,17922.2,17911.35,17921.6,0,0
NIFTY,20211102,12:32,17907.65,17915.25,17904.65,17912.65,0,0
NIFTY,20211102,12:31,17901.4,17909.9,17894.65,17907.4,0,0
NIFTY,20211102,12:30,17916,17916.6,17897.4,17902.35,0,0
NIFTY,20211102,12:29,17929.7,17930.45,17910.4,17915.15,0,0
NIFTY,20211102,12:28,17930.2,17936.55,17929.75,17929.75,0,0
NIFTY,20211102,12:27,17939.45,17941.05,17929.8,17930.1,0,0
NIFTY,20211102,12:26,17943.25,17943.25,17936.25,17939,0,0
NIFTY,20211102,12:25,17947.1,17947.55,17942.4,17943.05,0,0
NIFTY,20211102,12:24,17947.15,17948.6,17946.35,17947.9,0,0
NIFTY,20211102,12:23,17943.65,17947.6,17943.65,17946.95,0,0
NIFTY,20211102,12:22,17943.15,17943.7,17941.95,17943.65,0,0
NIFTY,20211102,12:21,17946.65,17946.75,17942.2,17943.35,0,0
NIFTY,20211102,12:20,17943.95,17946.75,17941.7,17946.05,0,0
NIFTY,20211102,12:19,17943.3,17945.35,17940.15,17943.9,0,0
NIFTY,20211102,12:18,17938.55,17943.15,17938.1,17942.75,0,0
NIFTY,20211102,12:17,17949.4,17949.9,17939.45,17939.45,0,0
NIFTY,20211102,12:16,17952.3,17954.25,17949.6,17949.6,0,0
NIFTY,20211102,12:15,17949.45,17956.3,17949.3,17952.3,0,0
NIFTY,20211102,12:14,17947.8,17949.75,17945.85,17948.35,0,0
NIFTY,20211102,12:13,17940.7,17948.3,17939.3,17947.95,0,0
NIFTY,20211102,12:12,17936.05,17940.55,17934.2,17940.1,0,0
NIFTY,20211102,12:11,17936.6,17938.85,17935.45,17936.45,0,0
NIFTY,20211102,12:10,17938.85,17938.85,17935.5,17937,0,0
NIFTY,20211102,12:09,17938.95,17941.45,17937.95,17939.45,0,0
NIFTY,20211102,12:08,17940.4,17941.6,17937.15,17938.95,0,0
NIFTY,20211102,12:07,17947.55,17948.1,17940.15,17940.5,0,0
NIFTY,20211102,12:06,17947.15,17951.1,17945.7,17948.5,0,0
NIFTY,20211102,12:05,17947.35,17949.1,17945.55,17947.05,0,0
NIFTY,20211102,12:04,17946.65,17949.25,17946.65,17947.75,0,0
NIFTY,20211102,12:03,17951.35,17952.4,17945.75,17946.95,0,0
NIFTY,20211102,12:02,17945.25,17951.85,17941.15,17951.25,0,0
NIFTY,20211102,12:01,17951.85,17953.75,17943.7,17945.15,0,0
NIFTY,20211102,12:00,17941.35,17954.35,17941.35,17951.7,0,0
NIFTY,20211102,11:59,17940.65,17943.7,17939.4,17941.25,0,0
NIFTY,20211102,11:58,17929.15,17940.55,17928,17939.65,0,0
NIFTY,20211102,11:57,17933,17937.35,17928.45,17928.55,0,0
NIFTY,20211102,11:56,17932.9,17934.25,17927.55,17933.65,0,0
NIFTY,20211102,11:55,17933.1,17936.3,17932.6,17932.9,0,0
NIFTY,20211102,11:54,17930.5,17933.45,17929.9,17932.55,0,0
NIFTY,20211102,11:53,17936.35,17937.35,17931.05,17931.05,0,0
NIFTY,20211102,11:52,17928.9,17936.65,17928.3,17935.35,0,0
NIFTY,20211102,11:51,17924.5,17929.75,17924.3,17929.25,0,0
NIFTY,20211102,11:50,17917.8,17925.85,17917.8,17924,0,0
NIFTY,20211102,11:49,17919.95,17921.45,17914.75,17918.05,0,0
NIFTY,20211102,11:48,17923.15,17924.55,17921.05,17921.45,0,0
NIFTY,20211102,11:47,17915.25,17925,17915.25,17923.8,0,0
NIFTY,20211102,11:46,17918.15,17919.5,17909.65,17915.55,0,0
NIFTY,20211102,11:45,17925.2,17925.45,17919.6,17919.8,0,0
NIFTY,20211102,11:44,17929.3,17929.55,17925.2,17925.8,0,0
NIFTY,20211102,11:43,17931.7,17934.15,17926.6,17929.8,0,0
NIFTY,20211102,11:42,17937.05,17938.85,17931.15,17931.9,0,0
NIFTY,20211102,11:41,17925,17937,17925,17937,0,0
NIFTY,20211102,11:40,17926.25,17926.25,17923.1,17924.95,0,0
NIFTY,20211102,11:39,17923.4,17926.45,17920.1,17926.05,0,0
NIFTY,20211102,11:38,17931.3,17931.45,17923.7,17923.75,0,0
NIFTY,20211102,11:37,17933.25,17937.7,17930.8,17931.65,0,0
NIFTY,20211102,11:36,17934.7,17934.7,17929.9,17933.35,0,0
NIFTY,20211102,11:35,17941.95,17942.65,17926.1,17934.45,0,0
NIFTY,20211102,11:34,17936.75,17941.65,17936.45,17941.2,0,0
NIFTY,20211102,11:33,17938.25,17940.6,17936.65,17936.9,0,0
NIFTY,20211102,11:32,17947.6,17948.05,17937.3,17937.75,0,0
NIFTY,20211102,11:31,17954.7,17955,17946.4,17947.25,0,0
NIFTY,20211102,11:30,17951.5,17957.7,17951.5,17954.8,0,0
NIFTY,20211102,11:29,17944.4,17951.45,17940.75,17951.45,0,0
NIFTY,20211102,11:28,17941.85,17946.5,17940.65,17944.6,0,0
NIFTY,20211102,11:27,17940.25,17943.1,17939.85,17941.6,0,0
NIFTY,20211102,11:26,17942.1,17942.95,17936.55,17940.35,0,0
NIFTY,20211102,11:25,17942.85,17945.55,17941.25,17942.1,0,0
NIFTY,20211102,11:24,17936.25,17943.7,17935.9,17943.2,0,0
NIFTY,20211102,11:23,17940.6,17940.85,17934.8,17936.5,0,0
NIFTY,20211102,11:22,17938.5,17941.85,17938.15,17940.3,0,0
NIFTY,20211102,11:21,17942.5,17942.5,17935.3,17938.25,0,0
NIFTY,20211102,11:20,17943.85,17947.35,17942.1,17943.4,0,0
NIFTY,20211102,11:19,17944.85,17946.25,17943.3,17943.8,0,0
NIFTY,20211102,11:18,17939.25,17945.1,17938.35,17945.1,0,0
NIFTY,20211102,11:17,17937.6,17941.9,17937.6,17938.75,0,0
NIFTY,20211102,11:16,17933,17937.9,17929.85,17937.45,0,0
NIFTY,20211102,11:15,17935,17939.15,17931.85,17933.2,0,0
NIFTY,20211102,11:14,17930.1,17935.55,17929.4,17935.15,0,0
NIFTY,20211102,11:13,17924.55,17929.6,17924.55,17929.6,0,0
NIFTY,20211102,11:12,17925.15,17925.5,17922.8,17924.2,0,0
NIFTY,20211102,11:11,17916.3,17926.7,17915.85,17925.95,0,0
NIFTY,20211102,11:10,17912.75,17919.55,17912.5,17916.2,0,0
NIFTY,20211102,11:09,17918,17922.3,17911.25,17911.85,0,0
NIFTY,20211102,11:08,17906.1,17918.85,17906.05,17918.5,0,0
NIFTY,20211102,11:07,17899.35,17909.25,17898.9,17906.15,0,0
NIFTY,20211102,11:06,17896.6,17900.05,17896.3,17899.2,0,0
NIFTY,20211102,11:05,17895.6,17896.6,17893,17895.7,0,0
NIFTY,20211102,11:04,17891.9,17899.75,17891.9,17895.55,0,0
NIFTY,20211102,11:03,17888.4,17893.65,17887.5,17892.1,0,0
NIFTY,20211102,11:02,17883.4,17889.4,17883.4,17889.05,0,0
NIFTY,20211102,11:01,17882.25,17884.25,17878.35,17884.15,0,0
NIFTY,20211102,11:00,17885,17887.75,17879.7,17882.8,0,0
NIFTY,20211102,10:59,17895.55,17896.6,17883.3,17884.9,0,0
NIFTY,20211102,10:58,17899.85,17900.05,17894.05,17894.05,0,0
NIFTY,20211102,10:57,17904.4,17904.4,17899.7,17899.75,0,0
NIFTY,20211102,10:56,17903.55,17910.6,17903.55,17904.5,0,0
NIFTY,20211102,10:55,17896.65,17903.85,17895.75,17903.85,0,0
NIFTY,20211102,10:54,17895.3,17896.35,17893.75,17896.25,0,0
NIFTY,20211102,10:53,17901.4,17902.4,17894.15,17894.85,0,0
NIFTY,20211102,10:52,17908.45,17908.65,17901.2,17901.2,0,0
NIFTY,20211102,10:51,17908.6,17908.65,17903.8,17908,0,0
NIFTY,20211102,10:50,17895.3,17909.25,17893.45,17908.4,0,0
NIFTY,20211102,10:49,17896.1,17898.2,17894.6,17894.75,0,0
NIFTY,20211102,10:48,17891.3,17896.1,17889.45,17896,0,0
NIFTY,20211102,10:47,17895.45,17898.3,17890.5,17891,0,0
NIFTY,20211102,10:46,17894.55,17896.75,17894.25,17895.65,0,0
NIFTY,20211102,10:45,17897.05,17897.5,17890.95,17895.4,0,0
NIFTY,20211102,10:44,17896.8,17897.9,17892.25,17897.15,0,0
NIFTY,20211102,10:43,17889.65,17897.35,17888.35,17896.9,0,0
NIFTY,20211102,10:42,17884.05,17891.1,17884.05,17889.75,0,0
NIFTY,20211102,10:41,17879.7,17884,17878.75,17884,0,0
NIFTY,20211102,10:40,17873.4,17885.15,17873.3,17880.7,0,0
NIFTY,20211102,10:39,17888.55,17888.55,17872.5,17874.25,0,0
NIFTY,20211102,10:38,17896.7,17897.95,17886.75,17888.6,0,0
NIFTY,20211102,10:37,17893.3,17896.35,17887.3,17895.9,0,0
NIFTY,20211102,10:36,17900.8,17900.8,17891.75,17894.15,0,0
NIFTY,20211102,10:35,17905.75,17908,17900.4,17900.4,0,0
NIFTY,20211102,10:34,17908.85,17908.85,17898.95,17906.05,0,0
NIFTY,20211102,10:33,17908.35,17913.45,17906.9,17906.9,0,0
NIFTY,20211102,10:32,17913.9,17913.9,17905.2,17908.45,0,0
NIFTY,20211102,10:31,17928.3,17928.3,17907,17913.8,0,0
NIFTY,20211102,10:30,17931.75,17933.5,17928,17928,0,0
NIFTY,20211102,10:29,17931.2,17932.4,17929.4,17932.05,0,0
NIFTY,20211102,10:28,17936.7,17938.2,17931.55,17931.55,0,0
NIFTY,20211102,10:27,17933,17939.3,17932.5,17936.1,0,0
NIFTY,20211102,10:26,17937.25,17938.95,17933.55,17933.8,0,0
NIFTY,20211102,10:25,17938.15,17938.15,17935.15,17937.2,0,0
NIFTY,20211102,10:24,17936.5,17938.15,17932.4,17938.15,0,0
NIFTY,20211102,10:23,17938.3,17940.65,17935.55,17935.55,0,0
NIFTY,20211102,10:22,17946.25,17947.4,17937.85,17938.1,0,0
NIFTY,20211102,10:21,17943.5,17950.3,17943.5,17946.6,0,0
NIFTY,20211102,10:20,17934.95,17945.25,17934.85,17943.65,0,0
NIFTY,20211102,10:19,17932.6,17935.45,17927.65,17935.45,0,0
NIFTY,20211102,10:18,17936.45,17937.8,17931.5,17937.15,0,0
NIFTY,20211102,10:17,17944.15,17944.4,17935.75,17935.95,0,0
NIFTY,20211102,10:16,17935.75,17944.5,17935.75,17944.45,0,0
NIFTY,20211102,10:15,17934.55,17936.15,17931,17935.1,0,0
NIFTY,20211102,10:14,17931.45,17935.65,17927.95,17935.65,0,0
NIFTY,20211102,10:13,17928.2,17935.85,17925.15,17933.4,0,0
NIFTY,20211102,10:12,17923.55,17928.2,17923.25,17928.2,0,0
NIFTY,20211102,10:11,17919.5,17926.35,17916.5,17924.5,0,0
NIFTY,20211102,10:10,17938.3,17939.4,17918.4,17919.6,0,0
NIFTY,20211102,10:09,17949.5,17949.8,17937.85,17938.85,0,0
NIFTY,20211102,10:08,17957.15,17957.85,17949.05,17949.95,0,0
NIFTY,20211102,10:07,17954.4,17958.4,17953.65,17956.75,0,0
NIFTY,20211102,10:06,17948.05,17958.75,17948.05,17954.85,0,0
NIFTY,20211102,10:05,17955.7,17960.1,17947.85,17947.85,0,0
NIFTY,20211102,10:04,17950,17961.15,17950,17957.05,0,0
NIFTY,20211102,10:03,17955,17955,17944.4,17948.8,0,0
NIFTY,20211102,10:02,17955.35,17956.8,17952.1,17955.75,0,0
NIFTY,20211102,10:01,17943.6,17957.05,17943.6,17954.95,0,0
NIFTY,20211102,10:00,17944.4,17946.85,17938.65,17943.3,0,0
NIFTY,20211102,09:59,17943,17946.5,17939.65,17945.9,0,0
NIFTY,20211102,09:58,17940.7,17945.1,17939.65,17943.45,0,0
NIFTY,20211102,09:57,17936.7,17941,17933.7,17941,0,0
NIFTY,20211102,09:56,17939.5,17940.35,17934.25,17937.25,0,0
NIFTY,20211102,09:55,17948.35,17948.35,17933.45,17939.65,0,0
NIFTY,20211102,09:54,17962.5,17965.8,17947.6,17948.35,0,0
NIFTY,20211102,09:53,17966.05,17966.4,17959.1,17962.2,0,0
NIFTY,20211102,09:52,17964,17968.9,17963.65,17966.5,0,0
NIFTY,20211102,09:51,17958.85,17963.9,17956.85,17963.85,0,0
NIFTY,20211102,09:50,17953.8,17959,17951.25,17959,0,0
NIFTY,20211102,09:49,17952.1,17957.5,17945.3,17953.95,0,0
NIFTY,20211102,09:48,17951.45,17958.45,17948.6,17952.35,0,0
NIFTY,20211102,09:47,17947.05,17952.5,17946.85,17949.55,0,0
NIFTY,20211102,09:46,17959.5,17959.5,17944.15,17947.5,0,0
NIFTY,20211102,09:45,17953.1,17961.4,17952.5,17959.75,0,0
NIFTY,20211102,09:44,17950.55,17956.5,17950.2,17953.8,0,0
NIFTY,20211102,09:43,17958.7,17960.05,17952.65,17952.65,0,0
NIFTY,20211102,09:42,17962.1,17968.35,17958.5,17959.75,0,0
NIFTY,20211102,09:41,17958.1,17967.45,17958.1,17962.2,0,0
NIFTY,20211102,09:40,17948.1,17961.65,17947.9,17958.55,0,0
NIFTY,20211102,09:39,17947.25,17950.95,17940.75,17947.95,0,0
NIFTY,20211102,09:38,17947.9,17951.95,17943.6,17946.55,0,0
NIFTY,20211102,09:37,17931.55,17947.55,17929.6,17947.55,0,0
NIFTY,20211102,09:36,17938.2,17939.55,17925.7,17933.25,0,0
NIFTY,20211102,09:35,17963.2,17963.2,17940.35,17940.35,0,0
NIFTY,20211102,09:34,17979.05,17979.05,17963.15,17964.2,0,0
NIFTY,20211102,09:33,17971.1,17979.65,17962.65,17979.65,0,0
NIFTY,20211102,09:32,17966.1,17972.8,17963.1,17971.55,0,0
NIFTY,20211102,09:31,17961.55,17973.4,17961.55,17966.55,0,0
NIFTY,20211102,09:30,17973.65,17973.65,17952.95,17961.1,0,0
NIFTY,20211102,09:29,17968.5,17973.6,17965.45,17973.6,0,0
NIFTY,20211102,09:28,17969.6,17976.7,17966.45,17968.45,0,0
NIFTY,20211102,09:27,17974.75,17979.15,17966.15,17970.55,0,0
NIFTY,20211102,09:26,17985.4,17987.2,17973.65,17973.9,0,0
NIFTY,20211102,09:25,17987.5,17989,17981.7,17985.4,0,0
NIFTY,20211102,09:24,17991,17991.9,17981.6,17986.9,0,0
NIFTY,20211102,09:23,17970.5,17990.85,17970.5,17990.85,0,0
NIFTY,20211102,09:22,17963.25,17969.6,17948.35,17969.4,0,0
NIFTY,20211102,09:21,17981.85,17984.75,17964.45,17964.45,0,0
NIFTY,20211102,09:20,17987.4,17995,17976.65,17981.4,0,0
NIFTY,20211102,09:19,17986.7,17996.8,17986.7,17986.8,0,0
NIFTY,20211102,09:18,18005.4,18010.7,17995.95,17995.95,0,0
NIFTY,20211102,09:17,18007.55,18010.85,17993.55,18005.8,0,0
NIFTY,20211102,09:16,17991.15,18009.35,17991.15,18006.7,0,0
NIFTY,20211102,09:15,17970.9,18002.9,17970.9,17990.25,0,0
NIFTY,20211101,15:29,17935.45,17949.35,17935.45,17945.25,0,0
NIFTY,20211101,15:28,17936.75,17937.75,17933.75,17935.85,0,0
NIFTY,20211101,15:27,17939.75,17941.15,17935.5,17936.9,0,0
NIFTY,20211101,15:26,17944.7,17945.5,17938.3,17940.2,0,0
NIFTY,20211101,15:25,17946.85,17947.7,17943.15,17944.8,0,0
NIFTY,20211101,15:24,17940.9,17949.85,17940.9,17947.2,0,0
NIFTY,20211101,15:23,17931.45,17942.1,17930.25,17942.1,0,0
NIFTY,20211101,15:22,17928.45,17934.4,17928.45,17932.5,0,0
NIFTY,20211101,15:21,17934.75,17937.15,17927.55,17929.4,0,0
NIFTY,20211101,15:20,17933.45,17936.55,17932.8,17932.8,0,0
NIFTY,20211101,15:19,17924.25,17934.55,17924.25,17934.05,0,0
NIFTY,20211101,15:18,17929.65,17929.75,17922.85,17925.25,0,0
NIFTY,20211101,15:17,17931.15,17931.3,17923.2,17927.05,0,0
NIFTY,20211101,15:16,17926.45,17932.15,17924.4,17931.85,0,0
NIFTY,20211101,15:15,17934.35,17936.05,17926.55,17926.55,0,0
NIFTY,20211101,15:14,17936.8,17938,17933,17933,0,0
NIFTY,20211101,15:13,17929.2,17938,17929.2,17936.75,0,0
NIFTY,20211101,15:12,17931.1,17932.75,17928.65,17929.6,0,0
NIFTY,20211101,15:11,17926.15,17931.95,17925.75,17931.15,0,0
NIFTY,20211101,15:10,17926.95,17926.95,17919.9,17925.75,0,0
NIFTY,20211101,15:09,17928.75,17928.95,17925.25,17927.6,0,0
NIFTY,20211101,15:08,17927.95,17931.4,17924.55,17928.7,0,0
NIFTY,20211101,15:07,17913.2,17930.75,17913.2,17927.75,0,0
NIFTY,20211101,15:06,17919,17922.25,17913.3,17913.3,0,0
NIFTY,20211101,15:05,17916.5,17921.25,17911.5,17920.75,0,0
NIFTY,20211101,15:04,17909.15,17917.75,17909.15,17917.3,0,0
NIFTY,20211101,15:03,17910.1,17917.4,17909.7,17910.5,0,0
NIFTY,20211101,15:02,17907.7,17911.3,17903.1,17910.1,0,0
NIFTY,20211101,15:01,17916.35,17919.35,17906.7,17909.6,0,0
NIFTY,20211101,15:00,17922.45,17930.85,17916.1,17916.1,0,0
NIFTY,20211101,14:59,17926.6,17926.75,17921.95,17923.05,0,0
NIFTY,20211101,14:58,17925.3,17928.3,17921.15,17927.25,0,0
NIFTY,20211101,14:57,17926.65,17926.9,17921.45,17923.9,0,0
NIFTY,20211101,14:56,17929.05,17930.25,17924,17926.15,0,0
NIFTY,20211101,14:55,17933.15,17934.9,17926.15,17931.6,0,0
NIFTY,20211101,14:54,17927.8,17940.3,17927.8,17934.7,0,0
NIFTY,20211101,14:53,17917.05,17931.45,17916.25,17928.4,0,0
NIFTY,20211101,14:52,17917.55,17921.1,17900.7,17918.6,0,0
NIFTY,20211101,14:51,17932.15,17934.15,17917.85,17917.9,0,0
NIFTY,20211101,14:50,17939.55,17942.35,17933.55,17933.7,0,0
NIFTY,20211101,14:49,17936.15,17944.05,17935.85,17938.55,0,0
NIFTY,20211101,14:48,17937.45,17939.15,17933.8,17935.55,0,0
NIFTY,20211101,14:47,17929.15,17941.35,17929.15,17937.7,0,0
NIFTY,20211101,14:46,17922.25,17930.3,17922,17929.65,0,0
NIFTY,20211101,14:45,17926.8,17932.6,17922.3,17923.5,0,0
NIFTY,20211101,14:44,17923.2,17927.9,17921.35,17927.6,0,0
NIFTY,20211101,14:43,17923.35,17924.9,17917.05,17922.15,0,0
NIFTY,20211101,14:42,17919.15,17926.9,17918.85,17922.35,0,0
NIFTY,20211101,14:41,17923.4,17928.65,17918.75,17918.75,0,0
NIFTY,20211101,14:40,17938.5,17938.5,17920.65,17922.65,0,0
NIFTY,20211101,14:39,17946.8,17946.8,17937.45,17938.8,0,0
NIFTY,20211101,14:38,17950,17952.9,17942.85,17945.25,0,0
NIFTY,20211101,14:37,17945.55,17950.55,17941.85,17950.3,0,0
NIFTY,20211101,14:36,17935.6,17945.1,17933.65,17945.1,0,0
NIFTY,20211101,14:35,17930.9,17940.9,17930.9,17933.8,0,0
NIFTY,20211101,14:34,17930.5,17938.05,17925.45,17930.65,0,0
NIFTY,20211101,14:33,17932.25,17933.5,17930.45,17930.65,0,0
NIFTY,20211101,14:32,17935.6,17936.2,17928.85,17932.5,0,0
NIFTY,20211101,14:31,17929.4,17936.7,17927.65,17935.55,0,0
NIFTY,20211101,14:30,17928.5,17931.85,17928.35,17930.05,0,0
NIFTY,20211101,14:29,17932.25,17933.6,17927.4,17927.4,0,0
NIFTY,20211101,14:28,17933,17933.95,17927.1,17931.9,0,0
NIFTY,20211101,14:27,17934.95,17935.4,17930.7,17933.25,0,0
NIFTY,20211101,14:26,17912.55,17937.05,17912.55,17935.2,0,0
NIFTY,20211101,14:25,17914.4,17915.75,17910.95,17912.7,0,0
NIFTY,20211101,14:24,17919.9,17920.15,17913.45,17914.4,0,0
NIFTY,20211101,14:23,17909.55,17918.75,17908.85,17918.25,0,0
NIFTY,20211101,14:22,17909.2,17910.3,17905.7,17908.95,0,0
NIFTY,20211101,14:21,17901.1,17909.25,17900.55,17909.25,0,0
NIFTY,20211101,14:20,17895.1,17901.2,17894.15,17901.05,0,0
NIFTY,20211101,14:19,17902.6,17902.6,17894.3,17894.95,0,0
NIFTY,20211101,14:18,17899.5,17902.95,17895.95,17902.2,0,0
NIFTY,20211101,14:17,17902.85,17903.05,17898.1,17899.65,0,0
NIFTY,20211101,14:16,17895.35,17903.25,17895.35,17902.75,0,0
NIFTY,20211101,14:15,17895.05,17898.9,17889.3,17895.5,0,0
NIFTY,20211101,14:14,17885.6,17895.8,17884.4,17895.35,0,0
NIFTY,20211101,14:13,17896.4,17897,17882.9,17886,0,0
NIFTY,20211101,14:12,17901.55,17902.6,17896.1,17896.35,0,0
NIFTY,20211101,14:11,17905.75,17909.15,17902.6,17902.75,0,0
NIFTY,20211101,14:10,17905,17913.6,17905,17907.5,0,0
NIFTY,20211101,14:09,17903.45,17905.1,17899.8,17904.75,0,0
NIFTY,20211101,14:08,17904.55,17905.15,17901.75,17902.9,0,0
NIFTY,20211101,14:07,17910.45,17911.35,17902.75,17904.15,0,0
NIFTY,20211101,14:06,17909.9,17912.1,17908.7,17910.9,0,0
NIFTY,20211101,14:05,17917,17918.05,17907.05,17909.6,0,0
NIFTY,20211101,14:04,17912.7,17917.1,17912.55,17917.1,0,0
NIFTY,20211101,14:03,17908.55,17914.45,17903.5,17913.05,0,0
NIFTY,20211101,14:02,17913.1,17913.1,17907.6,17908.4,0,0
NIFTY,20211101,14:01,17919.5,17920.1,17912.25,17913.1,0,0
NIFTY,20211101,14:00,17908,17920.6,17908,17919.3,0,0
NIFTY,20211101,13:59,17909.85,17911.4,17907.95,17908.25,0,0
NIFTY,20211101,13:58,17912.45,17915.05,17908.25,17909.7,0,0
NIFTY,20211101,13:57,17905.2,17912,17899.65,17911.7,0,0
NIFTY,20211101,13:56,17905.7,17906.55,17901.5,17904.8,0,0
NIFTY,20211101,13:55,17909.55,17913.35,17905.25,17905.4,0,0
NIFTY,20211101,13:54,17911.7,17915.9,17908,17909.6,0,0
NIFTY,20211101,13:53,17903.85,17916.25,17903.85,17911.85,0,0
NIFTY,20211101,13:52,17894.1,17903.1,17891.9,17903.1,0,0
NIFTY,20211101,13:51,17892.15,17895.5,17891.35,17894.45,0,0
NIFTY,20211101,13:50,17895.15,17900.75,17890.25,17891.05,0,0
NIFTY,20211101,13:49,17901.75,17903.55,17890.25,17895.45,0,0
NIFTY,20211101,13:48,17899.95,17905.4,17897.3,17902.05,0,0
NIFTY,20211101,13:47,17905.45,17910.5,17900.25,17900.55,0,0
NIFTY,20211101,13:46,17902.1,17914.7,17901.8,17905.6,0,0
NIFTY,20211101,13:45,17894.65,17909.45,17894.65,17902.3,0,0
NIFTY,20211101,13:44,17886.75,17894.9,17883.25,17894.9,0,0
NIFTY,20211101,13:43,17892.45,17893.25,17886.55,17886.8,0,0
NIFTY,20211101,13:42,17885.05,17897.4,17884.8,17892.6,0,0
NIFTY,20211101,13:41,17892.15,17893.05,17884.5,17884.5,0,0
NIFTY,20211101,13:40,17879.1,17891.55,17878.8,17891.35,0,0
NIFTY,20211101,13:39,17883.35,17889.2,17877.9,17877.9,0,0
NIFTY,20211101,13:38,17874.9,17885.3,17874.9,17882.35,0,0
NIFTY,20211101,13:37,17871,17874.15,17867.2,17872.15,0,0
NIFTY,20211101,13:36,17867.6,17879.6,17867.05,17871.55,0,0
NIFTY,20211101,13:35,17854.3,17872.85,17854.1,17867,0,0
NIFTY,20211101,13:34,17856.75,17856.75,17850.85,17854.1,0,0
NIFTY,20211101,13:33,17844.5,17860.45,17844.5,17856.7,0,0
NIFTY,20211101,13:32,17846.35,17850.55,17842.2,17844.9,0,0
NIFTY,20211101,13:31,17838.2,17851.1,17838.2,17846.4,0,0
NIFTY,20211101,13:30,17820.1,17836.55,17819.7,17836.55,0,0
NIFTY,20211101,13:29,17812.35,17821.2,17812.35,17820.55,0,0
NIFTY,20211101,13:28,17812.85,17814.15,17810.25,17812.65,0,0
NIFTY,20211101,13:27,17810,17814.85,17809.25,17813.35,0,0
NIFTY,20211101,13:26,17808.7,17815.95,17808.05,17811.05,0,0
NIFTY,20211101,13:25,17812.05,17812.75,17807.5,17808.1,0,0
NIFTY,20211101,13:24,17814.05,17816.5,17812.4,17812.85,0,0
NIFTY,20211101,13:23,17819.25,17821.35,17814.75,17815.75,0,0
NIFTY,20211101,13:22,17814.2,17821.55,17813.5,17818.8,0,0
NIFTY,20211101,13:21,17812,17815.3,17805.3,17815.2,0,0
NIFTY,20211101,13:20,17815.15,17817.65,17811.85,17812.15,0,0
NIFTY,20211101,13:19,17819,17820.2,17815.35,17815.9,0,0
NIFTY,20211101,13:18,17810.8,17819.7,17810.8,17818.9,0,0
NIFTY,20211101,13:17,17818.05,17818.4,17810.75,17810.75,0,0
NIFTY,20211101,13:16,17813,17819.5,17812.35,17819.05,0,0
NIFTY,20211101,13:15,17810.7,17812.35,17810.45,17811.75,0,0
NIFTY,20211101,13:14,17800.95,17811.1,17800.95,17810.85,0,0
NIFTY,20211101,13:13,17803.75,17803.75,17799.1,17800.45,0,0
NIFTY,20211101,13:12,17800.95,17804.85,17797.55,17803.85,0,0
NIFTY,20211101,13:11,17804.2,17807,17801.65,17801.95,0,0
NIFTY,20211101,13:10,17809.6,17810.05,17803.4,17803.9,0,0
NIFTY,20211101,13:09,17801.8,17813.2,17801.8,17809.75,0,0
NIFTY,20211101,13:08,17800.75,17802.75,17800.15,17801.9,0,0
NIFTY,20211101,13:07,17796.55,17800.75,17795.4,17799.5,0,0
NIFTY,20211101,13:06,17796.3,17797.55,17794.7,17796.35,0,0
NIFTY,20211101,13:05,17788,17796.9,17787.25,17796.4,0,0
NIFTY,20211101,13:04,17788.2,17788.95,17785.55,17787.8,0,0
NIFTY,20211101,13:03,17785.95,17790.35,17785.5,17788.15,0,0
NIFTY,20211101,13:02,17793.05,17793.1,17780.75,17785.45,0,0
NIFTY,20211101,13:01,17797,17797.35,17791.7,17792.85,0,0
NIFTY,20211101,13:00,17791.5,17797.6,17791,17796.95,0,0
NIFTY,20211101,12:59,17791.95,17797.4,17790.4,17792,0,0
NIFTY,20211101,12:58,17791.9,17796.75,17791.2,17792.35,0,0
NIFTY,20211101,12:57,17795.45,17795.8,17791.55,17791.75,0,0
NIFTY,20211101,12:56,17797.3,17798.6,17795.3,17796.25,0,0
NIFTY,20211101,12:55,17802.5,17806,17797.45,17797.55,0,0
NIFTY,20211101,12:54,17794.15,17805.15,17793.7,17803,0,0
NIFTY,20211101,12:53,17795.55,17795.85,17790.15,17793.05,0,0
NIFTY,20211101,12:52,17788.65,17797.25,17787.9,17795.35,0,0
NIFTY,20211101,12:51,17792.25,17795.4,17788.8,17788.8,0,0
NIFTY,20211101,12:50,17799,17799,17788.85,17793.3,0,0
NIFTY,20211101,12:49,17781.65,17801.65,17781.65,17799.05,0,0
NIFTY,20211101,12:48,17775.9,17784.55,17774.7,17779.45,0,0
NIFTY,20211101,12:47,17769.3,17775.65,17764.55,17775.65,0,0
NIFTY,20211101,12:46,17785.25,17785.25,17770,17770,0,0
NIFTY,20211101,12:45,17784.75,17787.25,17784.75,17785.75,0,0
NIFTY,20211101,12:44,17784.3,17786.65,17782.7,17783.55,0,0
NIFTY,20211101,12:43,17787,17790.75,17782.85,17784.3,0,0
NIFTY,20211101,12:42,17786.85,17786.85,17784.85,17786.5,0,0
NIFTY,20211101,12:41,17795.35,17795.5,17786.1,17786.1,0,0
NIFTY,20211101,12:40,17792.1,17798,17791.15,17795.45,0,0
NIFTY,20211101,12:39,17785.9,17792.15,17783.45,17790.65,0,0
NIFTY,20211101,12:38,17784.85,17787.85,17783.5,17785.75,0,0
NIFTY,20211101,12:37,17786.1,17786.65,17783.2,17785.15,0,0
NIFTY,20211101,12:36,17788.55,17789.1,17785.15,17785.5,0,0
NIFTY,20211101,12:35,17778.7,17789.65,17777.6,17787.95,0,0
NIFTY,20211101,12:34,17782.35,17782.35,17778.3,17778.85,0,0
NIFTY,20211101,12:33,17782.05,17786.15,17781.9,17781.9,0,0
NIFTY,20211101,12:32,17781.85,17782.75,17778.55,17781.85,0,0
NIFTY,20211101,12:31,17791.8,17792.7,17782.55,17782.55,0,0
NIFTY,20211101,12:30,17794.5,17798.4,17792.3,17792.5,0,0
NIFTY,20211101,12:29,17791.45,17794.8,17789.55,17794.4,0,0
NIFTY,20211101,12:28,17796.15,17797.75,17789.8,17790.6,0,0
NIFTY,20211101,12:27,17792.4,17797.45,17791.55,17795.7,0,0
NIFTY,20211101,12:26,17784.8,17791.15,17782.45,17791.15,0,0
NIFTY,20211101,12:25,17786.1,17786.15,17781.5,17783.45,0,0
NIFTY,20211101,12:24,17784.9,17786.45,17782.05,17785.95,0,0
NIFTY,20211101,12:23,17784.8,17785.8,17782.65,17784.55,0,0
NIFTY,20211101,12:22,17782.8,17786.6,17781.9,17785.2,0,0
NIFTY,20211101,12:21,17783.75,17783.85,17779.05,17782.9,0,0
NIFTY,20211101,12:20,17781.85,17784.8,17779,17783.45,0,0
NIFTY,20211101,12:19,17781,17785.1,17780.4,17781.1,0,0
NIFTY,20211101,12:18,17768.65,17780.45,17767.85,17780.45,0,0
NIFTY,20211101,12:17,17777.9,17777.9,17768.2,17768.2,0,0
NIFTY,20211101,12:16,17775.2,17780.15,17773.55,17777.95,0,0
NIFTY,20211101,12:15,17777.65,17782,17774.15,17774.65,0,0
NIFTY,20211101,12:14,17781.4,17783,17776.5,17777.55,0,0
NIFTY,20211101,12:13,17784.5,17785.15,17779.65,17781.25,0,0
NIFTY,20211101,12:12,17778.7,17785.9,17777.5,17785.9,0,0
NIFTY,20211101,12:11,17776.6,17778.95,17774.7,17778.1,0,0
NIFTY,20211101,12:10,17777.6,17780.75,17775.1,17775.75,0,0
NIFTY,20211101,12:09,17777.65,17780.9,17774.25,17778.3,0,0
NIFTY,20211101,12:08,17773.55,17780.1,17771.5,17777.4,0,0
NIFTY,20211101,12:07,17767.9,17773.45,17767.9,17773,0,0
NIFTY,20211101,12:06,17761.15,17767.15,17759.6,17766.65,0,0
NIFTY,20211101,12:05,17758.4,17768.15,17756.85,17760.55,0,0
NIFTY,20211101,12:04,17764.2,17764.2,17757.9,17758.2,0,0
NIFTY,20211101,12:03,17769.75,17770.5,17764.2,17764.3,0,0
NIFTY,20211101,12:02,17772.45,17773.85,17768.5,17769.35,0,0
NIFTY,20211101,12:01,17766.95,17772.7,17762.1,17771.7,0,0
NIFTY,20211101,12:00,17769,17772.3,17766.9,17766.9,0,0
NIFTY,20211101,11:59,17768.65,17770.65,17765.95,17768.6,0,0
NIFTY,20211101,11:58,17770.55,17772.3,17765.05,17768.4,0,0
NIFTY,20211101,11:57,17765.7,17772.05,17764.85,17770.35,0,0
NIFTY,20211101,11:56,17760.7,17767.3,17760.35,17765.3,0,0
NIFTY,20211101,11:55,17766.15,17766.4,17759.9,17759.9,0,0
NIFTY,20211101,11:54,17762.35,17766.95,17761.65,17766.8,0,0
NIFTY,20211101,11:53,17763.75,17764.4,17761.15,17761.7,0,0
NIFTY,20211101,11:52,17760.25,17766.05,17759.65,17763.9,0,0
NIFTY,20211101,11:51,17760.95,17762.2,17757.8,17759.9,0,0
NIFTY,20211101,11:50,17752.15,17761.55,17752.15,17760.45,0,0
NIFTY,20211101,11:49,17758.25,17760.35,17752.65,17753.25,0,0
NIFTY,20211101,11:48,17759.5,17759.5,17754.6,17757.45,0,0
NIFTY,20211101,11:47,17763.85,17764.45,17758.35,17758.35,0,0
NIFTY,20211101,11:46,17767.3,17767.4,17762.6,17762.9,0,0
NIFTY,20211101,11:45,17768,17771.7,17768,17768,0,0
NIFTY,20211101,11:44,17766.85,17768.1,17764.65,17767.95,0,0
NIFTY,20211101,11:43,17761.1,17770.65,17761.1,17767.1,0,0
NIFTY,20211101,11:42,17759.65,17768.2,17759.3,17761.65,0,0
NIFTY,20211101,11:41,17760.75,17761.2,17756.8,17759.1,0,0
NIFTY,20211101,11:40,17760.95,17763.75,17760.35,17760.35,0,0
NIFTY,20211101,11:39,17763.45,17763.45,17754.7,17759.95,0,0
NIFTY,20211101,11:38,17770.1,17770.65,17763.6,17763.6,0,0
NIFTY,20211101,11:37,17768.05,17772.4,17768.05,17771.35,0,0
NIFTY,20211101,11:36,17768.95,17770.65,17764.5,17768.65,0,0
NIFTY,20211101,11:35,17761.8,17772.75,17761.8,17768.3,0,0
NIFTY,20211101,11:34,17759.9,17768.2,17759.15,17763.05,0,0
NIFTY,20211101,11:33,17755.5,17759.1,17753.25,17758.95,0,0
NIFTY,20211101,11:32,17749.35,17756.95,17749.35,17755.55,0,0
NIFTY,20211101,11:31,17746.2,17750.65,17742.6,17750.65,0,0
NIFTY,20211101,11:30,17746.25,17747.9,17743,17746.4,0,0
NIFTY,20211101,11:29,17742.3,17746.8,17741.4,17745.1,0,0
NIFTY,20211101,11:28,17745.85,17747.4,17738,17741.2,0,0
NIFTY,20211101,11:27,17747.6,17748.25,17744.9,17746.15,0,0
NIFTY,20211101,11:26,17753.55,17757.05,17747.45,17748.05,0,0
NIFTY,20211101,11:25,17752.05,17755.95,17748.85,17754.15,0,0
NIFTY,20211101,11:24,17748.3,17752.15,17745.1,17752.15,0,0
NIFTY,20211101,11:23,17742.2,17748.95,17742.2,17747.15,0,0
NIFTY,20211101,11:22,17740.45,17744.2,17740.45,17743.8,0,0
NIFTY,20211101,11:21,17730.25,17741.35,17728.95,17739.65,0,0
NIFTY,20211101,11:20,17728.05,17733.6,17721.85,17730.35,0,0
NIFTY,20211101,11:19,17731.55,17732.9,17727.6,17727.6,0,0
NIFTY,20211101,11:18,17737.75,17737.75,17728.75,17731.55,0,0
NIFTY,20211101,11:17,17756,17756,17735.9,17735.9,0,0
NIFTY,20211101,11:16,17748.9,17756.95,17747.15,17756.4,0,0
NIFTY,20211101,11:15,17750.1,17751.45,17747.8,17749.85,0,0
NIFTY,20211101,11:14,17749.1,17752.6,17745.85,17749.75,0,0
NIFTY,20211101,11:13,17748.65,17751.5,17745.1,17748.2,0,0
NIFTY,20211101,11:12,17755.95,17758.75,17747.9,17747.9,0,0
NIFTY,20211101,11:11,17748.35,17756.5,17748.35,17755.45,0,0
NIFTY,20211101,11:10,17745.7,17751,17743.3,17749.25,0,0
NIFTY,20211101,11:09,17742.25,17745.4,17741.75,17745.15,0,0
NIFTY,20211101,11:08,17744.45,17745,17739.9,17742.95,0,0
NIFTY,20211101,11:07,17728.75,17745.1,17728.75,17744.5,0,0
NIFTY,20211101,11:06,17729.5,17729.55,17724.55,17729.55,0,0
NIFTY,20211101,11:05,17736.75,17741.1,17728.25,17729.1,0,0
NIFTY,20211101,11:04,17732.95,17737.8,17730.4,17737.8,0,0
NIFTY,20211101,11:03,17735.15,17735.9,17729.95,17733.65,0,0
NIFTY,20211101,11:02,17739.95,17740.15,17731.6,17734.45,0,0
NIFTY,20211101,11:01,17746.3,17746.3,17739.25,17740.1,0,0
NIFTY,20211101,11:00,17740.55,17752.35,17740.35,17746.8,0,0
NIFTY,20211101,10:59,17744.35,17744.9,17739.9,17740.25,0,0
NIFTY,20211101,10:58,17747.9,17750.55,17742.45,17745.2,0,0
NIFTY,20211101,10:57,17750,17752.9,17747.1,17747.35,0,0
NIFTY,20211101,10:56,17745.15,17750.85,17740.65,17750.25,0,0
NIFTY,20211101,10:55,17741.35,17745.85,17739.25,17745.15,0,0
NIFTY,20211101,10:54,17744.95,17748.75,17740.4,17740.85,0,0
NIFTY,20211101,10:53,17734.55,17744.8,17734.55,17744.4,0,0
NIFTY,20211101,10:52,17719.65,17735.15,17719.65,17735.15,0,0
NIFTY,20211101,10:51,17708.05,17720.35,17708.05,17720.35,0,0
NIFTY,20211101,10:50,17706.8,17713.45,17701.7,17709.35,0,0
NIFTY,20211101,10:49,17726.1,17726.1,17707.9,17707.9,0,0
NIFTY,20211101,10:48,17734.35,17735.6,17725.3,17726.05,0,0
NIFTY,20211101,10:47,17743.55,17745.35,17734.7,17734.7,0,0
NIFTY,20211101,10:46,17736.15,17747.35,17736.15,17743.35,0,0
NIFTY,20211101,10:45,17741.25,17742.25,17731.85,17736.2,0,0
NIFTY,20211101,10:44,17739.7,17744.85,17737.5,17742.65,0,0
NIFTY,20211101,10:43,17742.95,17746,17739.9,17741.2,0,0
NIFTY,20211101,10:42,17741.7,17750.85,17741.7,17743.25,0,0
NIFTY,20211101,10:41,17747.3,17749,17737.05,17742.65,0,0
NIFTY,20211101,10:40,17742,17750.25,17741.85,17747.4,0,0
NIFTY,20211101,10:39,17752.65,17754,17738.6,17740.7,0,0
NIFTY,20211101,10:38,17742.75,17752.75,17742.4,17752.5,0,0
NIFTY,20211101,10:37,17747.25,17748.7,17738.95,17742.85,0,0
NIFTY,20211101,10:36,17743.7,17748.65,17742.2,17747.35,0,0
NIFTY,20211101,10:35,17751.9,17753.6,17744,17745.15,0,0
NIFTY,20211101,10:34,17750.35,17754.75,17747.3,17752.2,0,0
NIFTY,20211101,10:33,17758.05,17759.05,17747.85,17748.95,0,0
NIFTY,20211101,10:32,17773,17773.3,17757.65,17758.4,0,0
NIFTY,20211101,10:31,17776.85,17778.6,17767.8,17772.3,0,0
NIFTY,20211101,10:30,17769.15,17778.8,17767.3,17778.05,0,0
NIFTY,20211101,10:29,17769.7,17777.8,17766.3,17768.85,0,0
NIFTY,20211101,10:28,17766.85,17771.2,17763.55,17769.55,0,0
NIFTY,20211101,10:27,17764.55,17771.5,17762.45,17766.35,0,0
NIFTY,20211101,10:26,17761.4,17767.45,17761.4,17764.1,0,0
NIFTY,20211101,10:25,17762.3,17766.7,17756.85,17760.55,0,0
NIFTY,20211101,10:24,17751.65,17761.9,17744.75,17761.55,0,0
NIFTY,20211101,10:23,17737,17752.15,17736.4,17751.15,0,0
NIFTY,20211101,10:22,17740.7,17743.25,17733.1,17738.2,0,0
NIFTY,20211101,10:21,17731.55,17743.5,17731.55,17740.2,0,0
NIFTY,20211101,10:20,17742.3,17742.3,17725.45,17733.1,0,0
NIFTY,20211101,10:19,17759.95,17759.95,17738.7,17743.2,0,0
NIFTY,20211101,10:18,17768.3,17768.3,17759.45,17759.45,0,0
NIFTY,20211101,10:17,17774.15,17777.1,17767.6,17767.7,0,0
NIFTY,20211101,10:16,17756.75,17773.9,17756.5,17773.9,0,0
NIFTY,20211101,10:15,17761.15,17773.3,17754.45,17756.6,0,0
NIFTY,20211101,10:14,17764.55,17764.55,17756.9,17761.1,0,0
NIFTY,20211101,10:13,17766.85,17766.9,17755.6,17763.5,0,0
NIFTY,20211101,10:12,17762.05,17773.25,17753.2,17767.1,0,0
NIFTY,20211101,10:11,17764.75,17764.95,17753.4,17762.25,0,0
NIFTY,20211101,10:10,17773.85,17773.85,17758.85,17764.7,0,0
NIFTY,20211101,10:09,17793.5,17793.5,17770.65,17772.45,0,0
NIFTY,20211101,10:08,17799.3,17800.9,17792.95,17794.05,0,0
NIFTY,20211101,10:07,17801,17801,17789.3,17798.3,0,0
NIFTY,20211101,10:06,17805.85,17806.75,17797.25,17801.55,0,0
NIFTY,20211101,10:05,17807.65,17808.4,17802.9,17806.65,0,0
NIFTY,20211101,10:04,17805.25,17809.9,17801.6,17807.9,0,0
NIFTY,20211101,10:03,17815.1,17815.7,17803.15,17805.15,0,0
NIFTY,20211101,10:02,17817.3,17817.7,17809.1,17814.6,0,0
NIFTY,20211101,10:01,17804.35,17821,17804.35,17816,0,0
NIFTY,20211101,10:00,17811.1,17813.35,17803.25,17803.9,0,0
NIFTY,20211101,09:59,17807.4,17811.25,17802.7,17810.95,0,0
NIFTY,20211101,09:58,17805.95,17811.15,17802.45,17807.4,0,0
NIFTY,20211101,09:57,17800.2,17811.85,17800.2,17807.7,0,0
NIFTY,20211101,09:56,17792.5,17801.35,17789.65,17800.6,0,0
NIFTY,20211101,09:55,17792.9,17798.75,17788.55,17791.95,0,0
NIFTY,20211101,09:54,17801.3,17801.35,17791.4,17791.4,0,0
NIFTY,20211101,09:53,17797.5,17804.15,17797.5,17801.35,0,0
NIFTY,20211101,09:52,17796.35,17799.9,17793,17797.25,0,0
NIFTY,20211101,09:51,17788.35,17799.3,17786.95,17796.95,0,0
NIFTY,20211101,09:50,17795.4,17799.4,17788.2,17788.95,0,0
NIFTY,20211101,09:49,17787.5,17795.4,17786.6,17794.4,0,0
NIFTY,20211101,09:48,17775.35,17788.55,17773.1,17787.3,0,0
NIFTY,20211101,09:47,17773.1,17776.3,17769.55,17775.3,0,0
NIFTY,20211101,09:46,17775.9,17781.25,17772.5,17772.5,0,0
NIFTY,20211101,09:45,17765.45,17776.1,17755.45,17775.55,0,0
NIFTY,20211101,09:44,17769.45,17775.1,17763.05,17765.5,0,0
NIFTY,20211101,09:43,17776.3,17782.45,17769.3,17769.55,0,0
NIFTY,20211101,09:42,17769.2,17780.05,17765.3,17776.65,0,0
NIFTY,20211101,09:41,17783.25,17789,17768,17770.05,0,0
NIFTY,20211101,09:40,17781.85,17788.55,17774.15,17782.6,0,0
NIFTY,20211101,09:39,17773.75,17783.8,17771.15,17782,0,0
NIFTY,20211101,09:38,17762.75,17776.5,17762.5,17773.2,0,0
NIFTY,20211101,09:37,17757.55,17771.3,17757.4,17762.7,0,0
NIFTY,20211101,09:36,17766.7,17766.7,17755.2,17758.05,0,0
NIFTY,20211101,09:35,17756.5,17774.3,17753.8,17766.1,0,0
NIFTY,20211101,09:34,17740.6,17761.7,17738.85,17756.1,0,0
NIFTY,20211101,09:33,17751.8,17757.25,17741.1,17741.1,0,0
NIFTY,20211101,09:32,17759,17765.25,17749.45,17752.7,0,0
NIFTY,20211101,09:31,17754.6,17759.2,17751.9,17759.2,0,0
NIFTY,20211101,09:30,17746.35,17756.2,17735.85,17754.8,0,0
NIFTY,20211101,09:29,17733.65,17746.55,17724.4,17745.55,0,0
NIFTY,20211101,09:28,17728.15,17739.75,17722.7,17733.3,0,0
NIFTY,20211101,09:27,17754.95,17763.6,17726.25,17726.5,0,0
NIFTY,20211101,09:26,17732.85,17754.4,17718.05,17754.4,0,0
NIFTY,20211101,09:25,17705.6,17738.75,17704.25,17732.35,0,0
NIFTY,20211101,09:24,17744.8,17745.4,17699,17706.9,0,0
NIFTY,20211101,09:23,17766.85,17779.65,17734.15,17746.75,0,0
NIFTY,20211101,09:22,17779.75,17790.2,17765.1,17765.7,0,0
NIFTY,20211101,09:21,17792.4,17803.4,17778.85,17780.1,0,0
NIFTY,20211101,09:20,17812.3,17812.3,17783.65,17797.5,0,0
NIFTY,20211101,09:19,17800.75,17820.25,17800.75,17815.3,0,0
NIFTY,20211101,09:18,17805.5,17822.85,17795.8,17800.05,0,0
NIFTY,20211101,09:17,17817.45,17829.6,17796.95,17803.4,0,0
NIFTY,20211101,09:16,17815.1,17833.3,17812.35,17816.85,0,0
NIFTY,20211101,09:15,17783.15,17818.05,17772.75,17814.7,0,0