BANKNIFTY,20211029,15:29,39254.8,39280.5,39246.55,39270.55,0,0
BANKNIFTY,20211029,15:28,39243.75,39255.85,39235.25,39248.75,0,0
BANKNIFTY,20211029,15:27,39249.6,39255.45,39236.1,39239.4,0,0
BANKNIFTY,20211029,15:26,39206.15,39247.4,39203.55,39247.4,0,0
BANKNIFTY,20211029,15:25,39184.8,39206.25,39183.95,39204.45,0,0
BANKNIFTY,20211029,15:24,39170.05,39187.2,39164.45,39183.4,0,0
BANKNIFTY,20211029,15:23,39198.2,39198.55,39174.9,39174.9,0,0
BANKNIFTY,20211029,15:22,39183.9,39218.3,39171.6,39197.6,0,0
BANKNIFTY,20211029,15:21,39216.55,39225.7,39170.85,39186.05,0,0
BANKNIFTY,20211029,15:20,39140.75,39220.65,39140.75,39220.65,0,0
BANKNIFTY,20211029,15:19,39111.7,39148.9,39111.7,39144.45,0,0
BANKNIFTY,20211029,15:18,39085.95,39130,39085.95,39117.45,0,0
BANKNIFTY,20211029,15:17,39086.4,39110.75,39084.45,39086.75,0,0
BANKNIFTY,20211029,15:16,39063.2,39091.5,39045.65,39088.15,0,0
BANKNIFTY,20211029,15:15,39062.6,39077.65,39032.7,39060.65,0,0
BANKNIFTY,20211029,15:14,39078.25,39089.6,39053.75,39053.75,0,0
BANKNIFTY,20211029,15:13,39062.05,39085.8,39041.35,39081.75,0,0
BANKNIFTY,20211029,15:12,39058.05,39088.7,39030.25,39070.9,0,0
BANKNIFTY,20211029,15:11,39179.65,39181.85,39055.25,39055.25,0,0
BANKNIFTY,20211029,15:10,39098.6,39192.65,39083.05,39179.15,0,0
BANKNIFTY,20211029,15:09,39017.65,39110.65,39008.5,39096.3,0,0
BANKNIFTY,20211029,15:08,38988.85,39020.2,38980.45,39018.8,0,0
BANKNIFTY,20211029,15:07,39019.5,39030.1,38989.45,38989.45,0,0
BANKNIFTY,20211029,15:06,39058.95,39062.4,39009.65,39017.55,0,0
BANKNIFTY,20211029,15:05,39065.55,39075.35,39045.55,39060,0,0
BANKNIFTY,20211029,15:04,39013.6,39076.05,39009.9,39076.05,0,0
BANKNIFTY,20211029,15:03,39047.1,39047.15,39008.35,39009.2,0,0
BANKNIFTY,20211029,15:02,39026.9,39060.8,39017.4,39047.5,0,0
BANKNIFTY,20211029,15:01,39132.55,39134.4,39029.75,39029.75,0,0
BANKNIFTY,20211029,15:00,39212.95,39215.45,39120.55,39127.75,0,0
BANKNIFTY,20211029,14:59,39208.45,39231.05,39187.95,39214.8,0,0
BANKNIFTY,20211029,14:58,39209.45,39236.7,39209.2,39210.5,0,0
BANKNIFTY,20211029,14:57,39250.9,39250.9,39200.85,39204.35,0,0
BANKNIFTY,20211029,14:56,39196.1,39251.3,39167.35,39248.2,0,0
BANKNIFTY,20211029,14:55,39235.05,39242.3,39189.9,39195.75,0,0
BANKNIFTY,20211029,14:54,39255,39261.6,39226.3,39228.4,0,0
BANKNIFTY,20211029,14:53,39173.7,39261.7,39170.35,39247.55,0,0
BANKNIFTY,20211029,14:52,39150.7,39189.8,39146.75,39172.8,0,0
BANKNIFTY,20211029,14:51,39168.1,39170,39142.2,39152.25,0,0
BANKNIFTY,20211029,14:50,39190.5,39193.6,39140.75,39167.6,0,0
BANKNIFTY,20211029,14:49,39162.65,39188.65,39162.65,39188.05,0,0
BANKNIFTY,20211029,14:48,39191.1,39191.1,39153.6,39161.7,0,0
BANKNIFTY,20211029,14:47,39196.1,39196.1,39181.2,39191.2,0,0
BANKNIFTY,20211029,14:46,39213.55,39213.55,39172.1,39195.65,0,0
BANKNIFTY,20211029,14:45,39108.2,39213.45,39108.2,39213.45,0,0
BANKNIFTY,20211029,14:44,39081.3,39140.85,39070.35,39108.55,0,0
BANKNIFTY,20211029,14:43,39079.05,39108.9,39047.25,39083.35,0,0
BANKNIFTY,20211029,14:42,39134.95,39140.8,39061.85,39076.65,0,0
BANKNIFTY,20211029,14:41,39156.7,39159.6,39090.1,39136.8,0,0
BANKNIFTY,20211029,14:40,39212.85,39221.8,39129.75,39158.3,0,0
BANKNIFTY,20211029,14:39,39247.8,39266.2,39215.55,39217.3,0,0
BANKNIFTY,20211029,14:38,39256.95,39291.8,39246.25,39250.05,0,0
BANKNIFTY,20211029,14:37,39240.6,39261.3,39232.4,39261.3,0,0
BANKNIFTY,20211029,14:36,39241.65,39261.45,39207.4,39248.4,0,0
BANKNIFTY,20211029,14:35,39199.35,39289.4,39196.9,39245.35,0,0
BANKNIFTY,20211029,14:34,39214.05,39226.9,39179.45,39196.3,0,0
BANKNIFTY,20211029,14:33,39178.7,39210.05,39171.2,39210.05,0,0
BANKNIFTY,20211029,14:32,39226.25,39226.25,39174.65,39178.3,0,0
BANKNIFTY,20211029,14:31,39178.6,39232.85,39140.3,39230.3,0,0
BANKNIFTY,20211029,14:30,39054.15,39189.75,39051,39169.2,0,0
BANKNIFTY,20211029,14:29,39015.7,39080.15,39015.7,39048.95,0,0
BANKNIFTY,20211029,14:28,39026.35,39026.35,38965.85,39012.4,0,0
BANKNIFTY,20211029,14:27,39043.05,39045.15,39015.85,39025.4,0,0
BANKNIFTY,20211029,14:26,39012.1,39073.45,38973.55,39047.8,0,0
BANKNIFTY,20211029,14:25,39058.1,39072.3,39005.9,39010.05,0,0
BANKNIFTY,20211029,14:24,38973.2,39093.65,38973.2,39060.1,0,0
BANKNIFTY,20211029,14:23,38956.25,39006.55,38932.2,38971.65,0,0
BANKNIFTY,20211029,14:22,38950.6,38976.75,38929.95,38951.75,0,0
BANKNIFTY,20211029,14:21,38888.9,39027.6,38888.9,38949.6,0,0
BANKNIFTY,20211029,14:20,38842.8,38891.1,38832.3,38891.1,0,0
BANKNIFTY,20211029,14:19,38797.5,38846.75,38787.75,38845.3,0,0
BANKNIFTY,20211029,14:18,38884.7,38888.5,38797,38799.85,0,0
BANKNIFTY,20211029,14:17,38847.7,38893.1,38838.2,38884.8,0,0
BANKNIFTY,20211029,14:16,38879.35,38879.35,38845.45,38851.15,0,0
BANKNIFTY,20211029,14:15,38851.5,38889.45,38835.35,38881.2,0,0
BANKNIFTY,20211029,14:14,38881.3,38885.05,38836.2,38852.2,0,0
BANKNIFTY,20211029,14:13,38859.15,38895.35,38859.15,38881.65,0,0
BANKNIFTY,20211029,14:12,38886.1,38886.1,38856.85,38858.65,0,0
BANKNIFTY,20211029,14:11,38922.15,38935.6,38889.85,38889.85,0,0
BANKNIFTY,20211029,14:10,38895.9,38933.1,38894.55,38921.45,0,0
BANKNIFTY,20211029,14:09,38945.75,38954.45,38902.5,38903.85,0,0
BANKNIFTY,20211029,14:08,38976.95,38987.3,38943.05,38944.9,0,0
BANKNIFTY,20211029,14:07,38972.3,38994.45,38960.55,38977.65,0,0
BANKNIFTY,20211029,14:06,39005.4,39005.4,38976,38977.6,0,0
BANKNIFTY,20211029,14:05,39052.25,39052.25,39005.95,39005.95,0,0
BANKNIFTY,20211029,14:04,39051,39068.35,39046.85,39054.95,0,0
BANKNIFTY,20211029,14:03,39047,39074.6,39046.9,39052.95,0,0
BANKNIFTY,20211029,14:02,39030.4,39065.3,39029,39046.2,0,0
BANKNIFTY,20211029,14:01,39057.1,39057.65,39017.3,39031.05,0,0
BANKNIFTY,20211029,14:00,39038.4,39074.1,39036.45,39060.4,0,0
BANKNIFTY,20211029,13:59,39046.95,39048.1,39025.9,39038.6,0,0
BANKNIFTY,20211029,13:58,39083.6,39085.4,39035,39048.65,0,0
BANKNIFTY,20211029,13:57,39085.9,39102.1,39080.65,39080.65,0,0
BANKNIFTY,20211029,13:56,39122.75,39122.75,39086.85,39086.85,0,0
BANKNIFTY,20211029,13:55,39115.85,39134.4,39109.15,39118.45,0,0
BANKNIFTY,20211029,13:54,39141.45,39142.75,39105.9,39119.05,0,0
BANKNIFTY,20211029,13:53,39153.75,39161.4,39142.45,39142.45,0,0
BANKNIFTY,20211029,13:52,39129.45,39162.25,39129.45,39155.8,0,0
BANKNIFTY,20211029,13:51,39154.2,39154.2,39127.55,39128.05,0,0
BANKNIFTY,20211029,13:50,39149.55,39157.2,39115.25,39152.2,0,0
BANKNIFTY,20211029,13:49,39143.7,39154.2,39128,39150.7,0,0
BANKNIFTY,20211029,13:48,39171.9,39174.25,39144.3,39146.4,0,0
BANKNIFTY,20211029,13:47,39185.4,39185.5,39163.3,39167.9,0,0
BANKNIFTY,20211029,13:46,39223.45,39223.45,39187.75,39187.75,0,0
BANKNIFTY,20211029,13:45,39193.2,39230.1,39191.25,39223.6,0,0
BANKNIFTY,20211029,13:44,39243.25,39243.25,39200.8,39200.8,0,0
BANKNIFTY,20211029,13:43,39182,39249.9,39181.65,39249.9,0,0
BANKNIFTY,20211029,13:42,39143.05,39188.7,39138.1,39177.2,0,0
BANKNIFTY,20211029,13:41,39123.1,39151.05,39123.1,39139.65,0,0
BANKNIFTY,20211029,13:40,39143.35,39143.35,39120.95,39123.6,0,0
BANKNIFTY,20211029,13:39,39129.8,39156.55,39128.7,39141.3,0,0
BANKNIFTY,20211029,13:38,39123,39130.9,39110.8,39127.1,0,0
BANKNIFTY,20211029,13:37,39103,39127.85,39103,39123,0,0
BANKNIFTY,20211029,13:36,39092.45,39110,39086.7,39103.35,0,0
BANKNIFTY,20211029,13:35,39107.05,39129.25,39092.8,39092.8,0,0
BANKNIFTY,20211029,13:34,39106.35,39110,39099.95,39108.2,0,0
BANKNIFTY,20211029,13:33,39112.6,39119.15,39098.7,39107.05,0,0
BANKNIFTY,20211029,13:32,39124.5,39138.55,39110,39116.05,0,0
BANKNIFTY,20211029,13:31,39164.2,39164.2,39125.1,39125.1,0,0
BANKNIFTY,20211029,13:30,39170.7,39215.35,39160.15,39160.15,0,0
BANKNIFTY,20211029,13:29,39136.5,39199.2,39128.9,39164.1,0,0
BANKNIFTY,20211029,13:28,39109.15,39153.35,39109.15,39139.4,0,0
BANKNIFTY,20211029,13:27,39046.2,39117.85,39044.8,39113.25,0,0
BANKNIFTY,20211029,13:26,39089.1,39100.45,39057.45,39057.45,0,0
BANKNIFTY,20211029,13:25,39114.4,39135.95,39085.8,39085.8,0,0
BANKNIFTY,20211029,13:24,39143.3,39152.95,39111.3,39117.75,0,0
BANKNIFTY,20211029,13:23,39095.2,39162.45,39095.2,39145.1,0,0
BANKNIFTY,20211029,13:22,39091.2,39094,39067.55,39090,0,0
BANKNIFTY,20211029,13:21,39104.8,39116.3,39082.15,39096.3,0,0
BANKNIFTY,20211029,13:20,39135.9,39135.9,39104.8,39107.7,0,0
BANKNIFTY,20211029,13:19,39145.9,39145.9,39106.45,39137.3,0,0
BANKNIFTY,20211029,13:18,39148.2,39167.5,39117.2,39147.45,0,0
BANKNIFTY,20211029,13:17,39159.4,39196.05,39141.25,39147.05,0,0
BANKNIFTY,20211029,13:16,39187.3,39188.3,39161.45,39161.45,0,0
BANKNIFTY,20211029,13:15,39217.2,39217.2,39170.5,39189.2,0,0
BANKNIFTY,20211029,13:14,39220.3,39225.5,39199,39212.95,0,0
BANKNIFTY,20211029,13:13,39179,39223.9,39170.75,39222.15,0,0
BANKNIFTY,20211029,13:12,39186.9,39194,39172.85,39179.95,0,0
BANKNIFTY,20211029,13:11,39194.75,39210.8,39183,39185.4,0,0
BANKNIFTY,20211029,13:10,39172.35,39192.3,39164.9,39191.7,0,0
BANKNIFTY,20211029,13:09,39217.35,39217.35,39165.3,39173.5,0,0
BANKNIFTY,20211029,13:08,39172,39213.7,39171.2,39213.7,0,0
BANKNIFTY,20211029,13:07,39170.8,39194.8,39156.15,39170.95,0,0
BANKNIFTY,20211029,13:06,39185.2,39208.3,39134.05,39168.95,0,0
BANKNIFTY,20211029,13:05,39283.15,39283.15,39176.25,39176.25,0,0
BANKNIFTY,20211029,13:04,39336.95,39341.9,39280.55,39283.8,0,0
BANKNIFTY,20211029,13:03,39374.4,39374.4,39337.55,39341.05,0,0
BANKNIFTY,20211029,13:02,39380.2,39389,39374.05,39377.55,0,0
BANKNIFTY,20211029,13:01,39353.2,39386.9,39353.2,39385.85,0,0
BANKNIFTY,20211029,13:00,39328.2,39358.45,39328.2,39354.7,0,0
BANKNIFTY,20211029,12:59,39357.15,39357.15,39321,39328.2,0,0
BANKNIFTY,20211029,12:58,39357.25,39367.65,39348.2,39357.8,0,0
BANKNIFTY,20211029,12:57,39350.15,39374.1,39347.3,39362.95,0,0
BANKNIFTY,20211029,12:56,39372.5,39382.15,39327.4,39349,0,0
BANKNIFTY,20211029,12:55,39321.85,39408.15,39318.1,39375.85,0,0
BANKNIFTY,20211029,12:54,39280.6,39339.2,39280.6,39327.3,0,0
BANKNIFTY,20211029,12:53,39278.7,39280.5,39261.1,39280.15,0,0
BANKNIFTY,20211029,12:52,39244.75,39280.35,39242.4,39279.7,0,0
BANKNIFTY,20211029,12:51,39253.4,39254.8,39236.4,39251.55,0,0
BANKNIFTY,20211029,12:50,39280.5,39280.5,39246.6,39246.6,0,0
BANKNIFTY,20211029,12:49,39251.15,39285.3,39244.25,39281.45,0,0
BANKNIFTY,20211029,12:48,39263.75,39268.05,39243.85,39250.65,0,0
BANKNIFTY,20211029,12:47,39263.2,39269.85,39245.1,39261.55,0,0
BANKNIFTY,20211029,12:46,39331.7,39338.6,39265.2,39266,0,0
BANKNIFTY,20211029,12:45,39298.1,39336.1,39298.1,39327.3,0,0
BANKNIFTY,20211029,12:44,39315.8,39315.8,39294.4,39302.4,0,0
BANKNIFTY,20211029,12:43,39308.4,39319.35,39292.9,39310.85,0,0
BANKNIFTY,20211029,12:42,39289.9,39320.4,39288.9,39311.95,0,0
BANKNIFTY,20211029,12:41,39289.45,39292.25,39277.3,39288.35,0,0
BANKNIFTY,20211029,12:40,39274.5,39302.95,39273.6,39291.05,0,0
BANKNIFTY,20211029,12:39,39260.3,39283.7,39243.65,39275.25,0,0
BANKNIFTY,20211029,12:38,39238.45,39256.65,39220.1,39256.65,0,0
BANKNIFTY,20211029,12:37,39262.15,39265.15,39237.6,39237.6,0,0
BANKNIFTY,20211029,12:36,39280.15,39284.5,39250.25,39260.8,0,0
BANKNIFTY,20211029,12:35,39240.45,39276.9,39223.6,39276.9,0,0
BANKNIFTY,20211029,12:34,39250.3,39252.85,39220.15,39235,0,0
BANKNIFTY,20211029,12:33,39292.85,39292.85,39248.3,39254.4,0,0
BANKNIFTY,20211029,12:32,39289.15,39311.6,39264.15,39294.45,0,0
BANKNIFTY,20211029,12:31,39309.6,39313.8,39264.6,39284.5,0,0
BANKNIFTY,20211029,12:30,39323.3,39324.75,39296.15,39310.15,0,0
BANKNIFTY,20211029,12:29,39339.65,39339.65,39318.9,39322.35,0,0
BANKNIFTY,20211029,12:28,39355.9,39355.9,39310.7,39333.35,0,0
BANKNIFTY,20211029,12:27,39397,39400,39354,39354.25,0,0
BANKNIFTY,20211029,12:26,39382.45,39405.25,39373.85,39397.85,0,0
BANKNIFTY,20211029,12:25,39364.9,39392.05,39363.95,39381.75,0,0
BANKNIFTY,20211029,12:24,39348.3,39366.55,39340.25,39364.75,0,0
BANKNIFTY,20211029,12:23,39372.35,39372.35,39339.55,39348.05,0,0
BANKNIFTY,20211029,12:22,39338,39380,39330.35,39372.75,0,0
BANKNIFTY,20211029,12:21,39329.1,39345.05,39316.75,39338.4,0,0
BANKNIFTY,20211029,12:20,39336.35,39352.1,39328.6,39328.6,0,0
BANKNIFTY,20211029,12:19,39376.65,39379.55,39335.3,39339.3,0,0
BANKNIFTY,20211029,12:18,39394.55,39394.55,39376.5,39376.5,0,0
BANKNIFTY,20211029,12:17,39380.9,39405.2,39373.2,39395,0,0
BANKNIFTY,20211029,12:16,39404.8,39404.8,39380.95,39382.8,0,0
BANKNIFTY,20211029,12:15,39366.5,39413.4,39366.5,39406.05,0,0
BANKNIFTY,20211029,12:14,39396.85,39442.25,39351.55,39363.15,0,0
BANKNIFTY,20211029,12:13,39311.75,39386,39265.2,39386,0,0
BANKNIFTY,20211029,12:12,39323.5,39329.8,39307.15,39311.3,0,0
BANKNIFTY,20211029,12:11,39328.15,39336.75,39313.35,39324.2,0,0
BANKNIFTY,20211029,12:10,39355.6,39358.55,39326.9,39327.1,0,0
BANKNIFTY,20211029,12:09,39354.05,39356.75,39322.55,39356.75,0,0
BANKNIFTY,20211029,12:08,39375.55,39375.55,39328.2,39356.55,0,0
BANKNIFTY,20211029,12:07,39374.5,39377.4,39366,39376.5,0,0
BANKNIFTY,20211029,12:06,39401.8,39401.8,39370.2,39375.65,0,0
BANKNIFTY,20211029,12:05,39407,39410.2,39398,39400.15,0,0
BANKNIFTY,20211029,12:04,39384.85,39409.75,39383.95,39402,0,0
BANKNIFTY,20211029,12:03,39390.7,39398.7,39383.15,39386.9,0,0
BANKNIFTY,20211029,12:02,39388.35,39416.95,39379.4,39387.6,0,0
BANKNIFTY,20211029,12:01,39359.95,39394.5,39350.75,39394.5,0,0
BANKNIFTY,20211029,12:00,39354.15,39389.4,39354.15,39363,0,0
BANKNIFTY,20211029,11:59,39373.45,39374.2,39341.55,39354.5,0,0
BANKNIFTY,20211029,11:58,39389.8,39392.1,39375.25,39375.25,0,0
BANKNIFTY,20211029,11:57,39409.7,39418.3,39374.7,39391.8,0,0
BANKNIFTY,20211029,11:56,39409.95,39432.4,39408.75,39412.9,0,0
BANKNIFTY,20211029,11:55,39417.35,39420.1,39402.5,39409.35,0,0
BANKNIFTY,20211029,11:54,39429.75,39440.35,39414,39418.7,0,0
BANKNIFTY,20211029,11:53,39437.35,39445.45,39427.05,39431.5,0,0
BANKNIFTY,20211029,11:52,39425.5,39446.75,39425.5,39435.55,0,0
BANKNIFTY,20211029,11:51,39445.8,39455.5,39401.5,39431.65,0,0
BANKNIFTY,20211029,11:50,39465.25,39469,39436.7,39445.3,0,0
BANKNIFTY,20211029,11:49,39441.3,39472.25,39440.65,39461.85,0,0
BANKNIFTY,20211029,11:48,39413.3,39447.15,39411.7,39440.45,0,0
BANKNIFTY,20211029,11:47,39448.6,39455.05,39410.85,39413.25,0,0
BANKNIFTY,20211029,11:46,39475.1,39475.1,39444.4,39449.35,0,0
BANKNIFTY,20211029,11:45,39469.95,39486.65,39454.05,39470.3,0,0
BANKNIFTY,20211029,11:44,39494.25,39502.15,39470.75,39472.05,0,0
BANKNIFTY,20211029,11:43,39509.35,39509.35,39481.5,39494.75,0,0
BANKNIFTY,20211029,11:42,39434.1,39535.2,39430.9,39504.8,0,0
BANKNIFTY,20211029,11:41,39371.4,39444.45,39367.55,39435.4,0,0
BANKNIFTY,20211029,11:40,39340.3,39372.4,39299.05,39370.4,0,0
BANKNIFTY,20211029,11:39,39393.1,39395.25,39357.2,39358.8,0,0
BANKNIFTY,20211029,11:38,39386.9,39398.8,39384.1,39391.9,0,0
BANKNIFTY,20211029,11:37,39405.2,39415.8,39378.55,39381.75,0,0
BANKNIFTY,20211029,11:36,39369.85,39408.7,39369.85,39404,0,0
BANKNIFTY,20211029,11:35,39447.95,39454.15,39368.1,39368.1,0,0
BANKNIFTY,20211029,11:34,39486.8,39496.7,39448.65,39448.65,0,0
BANKNIFTY,20211029,11:33,39471.6,39507.7,39463.9,39489.25,0,0
BANKNIFTY,20211029,11:32,39493.3,39496,39471.55,39471.55,0,0
BANKNIFTY,20211029,11:31,39489.45,39499.1,39478.25,39488.45,0,0
BANKNIFTY,20211029,11:30,39439.45,39501.65,39435.8,39484.75,0,0
BANKNIFTY,20211029,11:29,39466.05,39470.95,39434.7,39440.2,0,0
BANKNIFTY,20211029,11:28,39470.3,39472.5,39459.05,39466.9,0,0
BANKNIFTY,20211029,11:27,39434.9,39465.9,39431.2,39465.9,0,0
BANKNIFTY,20211029,11:26,39447.15,39451.7,39429.25,39431.9,0,0
BANKNIFTY,20211029,11:25,39429.1,39455.45,39420.4,39446.5,0,0
BANKNIFTY,20211029,11:24,39455.05,39467.1,39427.3,39431.65,0,0
BANKNIFTY,20211029,11:23,39441.4,39466.45,39438.8,39453.3,0,0
BANKNIFTY,20211029,11:22,39483.55,39500.15,39434.45,39439.5,0,0
BANKNIFTY,20211029,11:21,39378.15,39492.15,39378.15,39484.8,0,0
BANKNIFTY,20211029,11:20,39428.75,39428.75,39360.35,39367.5,0,0
BANKNIFTY,20211029,11:19,39501.05,39514.6,39423.85,39429.45,0,0
BANKNIFTY,20211029,11:18,39540.9,39541.6,39482.85,39499.7,0,0
BANKNIFTY,20211029,11:17,39553.25,39556.15,39522.1,39540.5,0,0
BANKNIFTY,20211029,11:16,39506.8,39555,39506.8,39555,0,0
BANKNIFTY,20211029,11:15,39430.05,39522.15,39430.05,39507.7,0,0
BANKNIFTY,20211029,11:14,39432.95,39441.05,39409.75,39428.75,0,0
BANKNIFTY,20211029,11:13,39496.75,39511.3,39438.8,39438.85,0,0
BANKNIFTY,20211029,11:12,39587.35,39589.3,39454.7,39509.3,0,0
BANKNIFTY,20211029,11:11,39604.1,39613.25,39575.6,39585.5,0,0
BANKNIFTY,20211029,11:10,39622.1,39623.6,39590.45,39608.45,0,0
BANKNIFTY,20211029,11:09,39655.15,39663.6,39612.6,39617.1,0,0
BANKNIFTY,20211029,11:08,39681.7,39682.2,39645.25,39649.35,0,0
BANKNIFTY,20211029,11:07,39671.55,39685.3,39663.95,39678.85,0,0
BANKNIFTY,20211029,11:06,39681.7,39684.3,39662.8,39666.15,0,0
BANKNIFTY,20211029,11:05,39670.5,39689.7,39670.5,39682,0,0
BANKNIFTY,20211029,11:04,39674.1,39689.35,39654.95,39673.85,0,0
BANKNIFTY,20211029,11:03,39619.9,39672.15,39614.7,39666.8,0,0
BANKNIFTY,20211029,11:02,39658.7,39663.05,39582.3,39627.3,0,0
BANKNIFTY,20211029,11:01,39648.1,39675.25,39648.1,39660.25,0,0
BANKNIFTY,20211029,11:00,39628.65,39664.65,39628.65,39654.3,0,0
BANKNIFTY,20211029,10:59,39637.95,39653.25,39612.35,39626.45,0,0
BANKNIFTY,20211029,10:58,39623.15,39655.15,39618.1,39643.2,0,0
BANKNIFTY,20211029,10:57,39672.6,39672.6,39607.95,39621.3,0,0
BANKNIFTY,20211029,10:56,39718.3,39721.75,39666.7,39670.6,0,0
BANKNIFTY,20211029,10:55,39695.95,39726.5,39695.95,39719.75,0,0
BANKNIFTY,20211029,10:54,39711.3,39732.45,39671.95,39700.05,0,0
BANKNIFTY,20211029,10:53,39716.1,39716.7,39698.8,39707.25,0,0
BANKNIFTY,20211029,10:52,39730.1,39739.95,39710.6,39711.6,0,0
BANKNIFTY,20211029,10:51,39763.45,39773.3,39729.2,39736.35,0,0
BANKNIFTY,20211029,10:50,39746.25,39766.05,39727.55,39761.3,0,0
BANKNIFTY,20211029,10:49,39712,39756.7,39705.15,39739.55,0,0
BANKNIFTY,20211029,10:48,39733.8,39733.8,39688.65,39716.7,0,0
BANKNIFTY,20211029,10:47,39641.75,39737.75,39641.75,39734.65,0,0
BANKNIFTY,20211029,10:46,39682.65,39682.65,39619.85,39642.65,0,0
BANKNIFTY,20211029,10:45,39675.3,39706.7,39673.5,39674.25,0,0
BANKNIFTY,20211029,10:44,39678.85,39693.5,39660.55,39676.05,0,0
BANKNIFTY,20211029,10:43,39650.95,39680.45,39645.9,39679.05,0,0
BANKNIFTY,20211029,10:42,39669.35,39674.9,39652.2,39658.45,0,0
BANKNIFTY,20211029,10:41,39687.55,39699.3,39655.1,39669.3,0,0
BANKNIFTY,20211029,10:40,39568.4,39690.1,39568.4,39682.4,0,0
BANKNIFTY,20211029,10:39,39545.25,39568.15,39544.1,39568.15,0,0
BANKNIFTY,20211029,10:38,39516.05,39554.45,39512.45,39548.4,0,0
BANKNIFTY,20211029,10:37,39540.95,39540.95,39514.95,39516.95,0,0
BANKNIFTY,20211029,10:36,39566.55,39587.35,39538.7,39539.6,0,0
BANKNIFTY,20211029,10:35,39541.5,39565.45,39541.5,39558.2,0,0
BANKNIFTY,20211029,10:34,39555.45,39567.6,39533.1,39539.75,0,0
BANKNIFTY,20211029,10:33,39563.1,39564.7,39538.5,39549.5,0,0
BANKNIFTY,20211029,10:32,39542.55,39573.05,39539.4,39566.25,0,0
BANKNIFTY,20211029,10:31,39475.65,39542.3,39474.3,39539.3,0,0
BANKNIFTY,20211029,10:30,39533.65,39534.55,39462.15,39478.45,0,0
BANKNIFTY,20211029,10:29,39542.45,39551.65,39516.85,39533.45,0,0
BANKNIFTY,20211029,10:28,39553.8,39564.5,39531.8,39543.3,0,0
BANKNIFTY,20211029,10:27,39564.4,39564.4,39529.3,39556.5,0,0
BANKNIFTY,20211029,10:26,39571.3,39574.75,39550.85,39563.05,0,0
BANKNIFTY,20211029,10:25,39586.15,39602.8,39568.2,39575.7,0,0
BANKNIFTY,20211029,10:24,39592.4,39592.4,39543.5,39587.55,0,0
BANKNIFTY,20211029,10:23,39599.1,39611,39585.7,39590.85,0,0
BANKNIFTY,20211029,10:22,39569.95,39601.7,39549.55,39601.7,0,0
BANKNIFTY,20211029,10:21,39611.9,39613.05,39558.15,39568.9,0,0
BANKNIFTY,20211029,10:20,39588.6,39626.4,39580.25,39620.6,0,0
BANKNIFTY,20211029,10:19,39579.55,39600.1,39565.25,39588,0,0
BANKNIFTY,20211029,10:18,39639.05,39639.05,39586.85,39586.85,0,0
BANKNIFTY,20211029,10:17,39641.35,39655.4,39607.9,39629.45,0,0
BANKNIFTY,20211029,10:16,39604.3,39647.85,39603.45,39641.6,0,0
BANKNIFTY,20211029,10:15,39586.35,39596.9,39542.65,39595.25,0,0
BANKNIFTY,20211029,10:14,39540.55,39586.85,39539.45,39586.85,0,0
BANKNIFTY,20211029,10:13,39536.1,39543.15,39476.55,39536.65,0,0
BANKNIFTY,20211029,10:12,39507,39547.2,39505.15,39539.1,0,0
BANKNIFTY,20211029,10:11,39451.75,39525,39451.75,39507.65,0,0
BANKNIFTY,20211029,10:10,39469.85,39497.15,39459.25,39462,0,0
BANKNIFTY,20211029,10:09,39393.7,39478.95,39393.7,39473.45,0,0
BANKNIFTY,20211029,10:08,39358.9,39402.5,39356.5,39389.8,0,0
BANKNIFTY,20211029,10:07,39369.2,39369.2,39323.75,39351.05,0,0
BANKNIFTY,20211029,10:06,39372.05,39406.15,39320.5,39368.05,0,0
BANKNIFTY,20211029,10:05,39410.65,39460.85,39371.25,39375.55,0,0
BANKNIFTY,20211029,10:04,39388.45,39410.9,39359.8,39410.9,0,0
BANKNIFTY,20211029,10:03,39360.15,39390.75,39338.5,39380,0,0
BANKNIFTY,20211029,10:02,39344.5,39374.8,39310.5,39361,0,0
BANKNIFTY,20211029,10:01,39329.25,39355.65,39279.3,39343.8,0,0
BANKNIFTY,20211029,10:00,39404.95,39447.7,39321.1,39328,0,0
BANKNIFTY,20211029,09:59,39402.45,39433.2,39382,39408.3,0,0
BANKNIFTY,20211029,09:58,39516.65,39521.7,39358.35,39393.45,0,0
BANKNIFTY,20211029,09:57,39516,39571.7,39515.85,39522.75,0,0
BANKNIFTY,20211029,09:56,39444.05,39511.8,39415.3,39511.8,0,0
BANKNIFTY,20211029,09:55,39386.15,39449,39379.85,39441.5,0,0
BANKNIFTY,20211029,09:54,39338.4,39395.45,39328.1,39387.4,0,0
BANKNIFTY,20211029,09:53,39344.9,39364.9,39312.4,39329.9,0,0
BANKNIFTY,20211029,09:52,39408.45,39408.45,39310.7,39347.8,0,0
BANKNIFTY,20211029,09:51,39352.55,39408,39326.7,39408,0,0
BANKNIFTY,20211029,09:50,39273.9,39371.4,39252.8,39351.3,0,0
BANKNIFTY,20211029,09:49,39280.6,39302.95,39265.3,39273.2,0,0
BANKNIFTY,20211029,09:48,39240.8,39317.65,39240.8,39284.6,0,0
BANKNIFTY,20211029,09:47,39250.3,39293.3,39236.6,39239.85,0,0
BANKNIFTY,20211029,09:46,39216.5,39255.9,39207.2,39247.7,0,0
BANKNIFTY,20211029,09:45,39203,39230.75,39176.4,39213.55,0,0
BANKNIFTY,20211029,09:44,39236.1,39241.15,39157.25,39197.3,0,0
BANKNIFTY,20211029,09:43,39257.1,39269.85,39217.5,39236.6,0,0
BANKNIFTY,20211029,09:42,39170.4,39284.05,39170.4,39257.3,0,0
BANKNIFTY,20211029,09:41,39075.2,39216.85,39075.2,39166.55,0,0
BANKNIFTY,20211029,09:40,39040.5,39086.3,39002.25,39073.2,0,0
BANKNIFTY,20211029,09:39,38938.75,39057.5,38926.7,39040.65,0,0
BANKNIFTY,20211029,09:38,38895.45,38956.6,38895.45,38940.55,0,0
BANKNIFTY,20211029,09:37,38850.25,38918,38848.1,38905.1,0,0
BANKNIFTY,20211029,09:36,38930.1,38937.95,38824.7,38863.35,0,0
BANKNIFTY,20211029,09:35,38919.3,38986.5,38888.1,38933.8,0,0
BANKNIFTY,20211029,09:34,38934.05,38939.6,38892.8,38919.05,0,0
BANKNIFTY,20211029,09:33,38913.9,38939.5,38872.4,38939.5,0,0
BANKNIFTY,20211029,09:32,38937.2,38944.45,38871.9,38910.7,0,0
BANKNIFTY,20211029,09:31,38799.2,38945.6,38799.2,38933.5,0,0
BANKNIFTY,20211029,09:30,38907.45,38938.8,38765.75,38798.45,0,0
BANKNIFTY,20211029,09:29,38924.2,38985.7,38884.9,38898.1,0,0
BANKNIFTY,20211029,09:28,38784.05,38937.9,38766.6,38916.95,0,0
BANKNIFTY,20211029,09:27,38820.4,38851.8,38798.6,38798.6,0,0
BANKNIFTY,20211029,09:26,38871.55,38887.75,38781.1,38813.75,0,0
BANKNIFTY,20211029,09:25,38869.45,38903.9,38736.6,38846.2,0,0
BANKNIFTY,20211029,09:24,38757.75,38858.2,38741.55,38847.85,0,0
BANKNIFTY,20211029,09:23,38694.4,38752.85,38681.2,38752.75,0,0
BANKNIFTY,20211029,09:22,38613.25,38780.25,38453.1,38693.95,0,0
BANKNIFTY,20211029,09:21,38658.2,38694.85,38562.6,38614.35,0,0
BANKNIFTY,20211029,09:20,38965.2,38969.45,38692.3,38692.3,0,0
BANKNIFTY,20211029,09:19,38887,38970.8,38838.3,38966,0,0
BANKNIFTY,20211029,09:18,38981.65,38985.6,38872.6,38883.85,0,0
BANKNIFTY,20211029,09:17,39080.1,39100.9,38952.3,38970.25,0,0
BANKNIFTY,20211029,09:16,39119.15,39119.15,39015.05,39082.2,0,0
BANKNIFTY,20211029,09:15,39424.55,39424.55,39103.95,39119.75,0,0
BANKNIFTY,20211028,15:29,39521.35,39565.85,39518.35,39559.9,0,0
BANKNIFTY,20211028,15:28,39523.25,39531.5,39512.05,39522.35,0,0
BANKNIFTY,20211028,15:27,39490.95,39522.75,39488.2,39520.35,0,0
BANKNIFTY,20211028,15:26,39479.9,39497.55,39476.05,39493.2,0,0
BANKNIFTY,20211028,15:25,39390.6,39475.65,39388.55,39475.65,0,0
BANKNIFTY,20211028,15:24,39373.45,39389.75,39369.95,39389.05,0,0
BANKNIFTY,20211028,15:23,39377.85,39392.75,39352.45,39375.75,0,0
BANKNIFTY,20211028,15:22,39419.7,39421.35,39380.7,39380.7,0,0
BANKNIFTY,20211028,15:21,39447.25,39455.2,39415.25,39415.9,0,0
BANKNIFTY,20211028,15:20,39436.9,39468.85,39436.9,39459.8,0,0
BANKNIFTY,20211028,15:19,39448.6,39450.6,39421.1,39436.6,0,0
BANKNIFTY,20211028,15:18,39520.4,39520.4,39439,39447.75,0,0
BANKNIFTY,20211028,15:17,39552.1,39562.05,39521.6,39521.6,0,0
BANKNIFTY,20211028,15:16,39528.1,39573.75,39520.7,39553.2,0,0
BANKNIFTY,20211028,15:15,39512.75,39531.35,39509.35,39527.2,0,0
BANKNIFTY,20211028,15:14,39487.45,39518.75,39470.45,39510.7,0,0
BANKNIFTY,20211028,15:13,39512.65,39525.45,39479.95,39486.65,0,0
BANKNIFTY,20211028,15:12,39524.3,39529.2,39506.9,39508.4,0,0
BANKNIFTY,20211028,15:11,39499.65,39535.05,39487.8,39522.4,0,0
BANKNIFTY,20211028,15:10,39513.6,39533.3,39501.9,39501.9,0,0
BANKNIFTY,20211028,15:09,39529.65,39543.5,39492.4,39510.05,0,0
BANKNIFTY,20211028,15:08,39570.2,39575.95,39528.8,39528.8,0,0
BANKNIFTY,20211028,15:07,39587.25,39603.4,39545.35,39565.95,0,0
BANKNIFTY,20211028,15:06,39611.75,39625.75,39585.75,39587.6,0,0
BANKNIFTY,20211028,15:05,39626.35,39645.25,39597.2,39613.3,0,0
BANKNIFTY,20211028,15:04,39622.75,39631.9,39606.95,39626.5,0,0
BANKNIFTY,20211028,15:03,39613.85,39636.05,39596.4,39615,0,0
BANKNIFTY,20211028,15:02,39560.35,39618.4,39552.3,39609.3,0,0
BANKNIFTY,20211028,15:01,39662.7,39662.7,39561.85,39563.55,0,0
BANKNIFTY,20211028,15:00,39645.7,39720.6,39617.5,39662.7,0,0
BANKNIFTY,20211028,14:59,39620.25,39668.05,39615.55,39643.65,0,0
BANKNIFTY,20211028,14:58,39613.5,39643.75,39597.75,39616.4,0,0
BANKNIFTY,20211028,14:57,39629.05,39632,39575.1,39617.55,0,0
BANKNIFTY,20211028,14:56,39540.25,39647.5,39533.2,39629.65,0,0
BANKNIFTY,20211028,14:55,39598.45,39600,39528.65,39544.6,0,0
BANKNIFTY,20211028,14:54,39647.15,39647.15,39566.8,39595.95,0,0
BANKNIFTY,20211028,14:53,39682.45,39687.2,39639.2,39641.45,0,0
BANKNIFTY,20211028,14:52,39718.95,39727.1,39679.95,39679.95,0,0
BANKNIFTY,20211028,14:51,39701.9,39735.05,39696.5,39717.55,0,0
BANKNIFTY,20211028,14:50,39715.7,39730.75,39692.4,39704.4,0,0
BANKNIFTY,20211028,14:49,39734,39742.9,39697.45,39707.2,0,0
BANKNIFTY,20211028,14:48,39738.35,39738.35,39695.6,39738.35,0,0
BANKNIFTY,20211028,14:47,39749.9,39752.4,39728.85,39736.35,0,0
BANKNIFTY,20211028,14:46,39768.75,39781.85,39747.25,39747.25,0,0
BANKNIFTY,20211028,14:45,39786.7,39801,39761.6,39766.8,0,0
BANKNIFTY,20211028,14:44,39790,39806.2,39772.45,39788.3,0,0
BANKNIFTY,20211028,14:43,39834.25,39838.2,39779.7,39790.95,0,0
BANKNIFTY,20211028,14:42,39826.6,39836.7,39818.6,39833.7,0,0
BANKNIFTY,20211028,14:41,39851.1,39851.1,39819,39827.3,0,0
BANKNIFTY,20211028,14:40,39872.05,39888.75,39843.15,39849.05,0,0
BANKNIFTY,20211028,14:39,39859.15,39881,39859.15,39869.2,0,0
BANKNIFTY,20211028,14:38,39874,39879.55,39852.65,39859.05,0,0
BANKNIFTY,20211028,14:37,39886.4,39898.4,39871.1,39872.8,0,0
BANKNIFTY,20211028,14:36,39895.25,39898.5,39865.85,39885.5,0,0
BANKNIFTY,20211028,14:35,39870.05,39911.65,39861,39893.95,0,0
BANKNIFTY,20211028,14:34,39837.9,39870.5,39836.7,39870.5,0,0
BANKNIFTY,20211028,14:33,39860.05,39861.75,39835.35,39840.05,0,0
BANKNIFTY,20211028,14:32,39846.55,39874.8,39842.75,39860.15,0,0
BANKNIFTY,20211028,14:31,39826.85,39857.45,39816.95,39848.75,0,0
BANKNIFTY,20211028,14:30,39856.15,39880.55,39804.15,39819.05,0,0
BANKNIFTY,20211028,14:29,39855.8,39866.3,39843.85,39851.55,0,0
BANKNIFTY,20211028,14:28,39852.5,39873.8,39838.6,39844.15,0,0
BANKNIFTY,20211028,14:27,39917.8,39926.35,39852,39854.65,0,0
BANKNIFTY,20211028,14:26,39917,39928.6,39908.9,39913.4,0,0
BANKNIFTY,20211028,14:25,39904.65,39920.75,39889.45,39916.8,0,0
BANKNIFTY,20211028,14:24,39915.8,39916.6,39900.85,39911.5,0,0
BANKNIFTY,20211028,14:23,39936.2,39945.4,39906.1,39916.25,0,0
BANKNIFTY,20211028,14:22,39934.1,39963.75,39925.95,39941.9,0,0
BANKNIFTY,20211028,14:21,39890.75,39935.1,39890.75,39932.8,0,0
BANKNIFTY,20211028,14:20,39914.8,39914.8,39876.9,39893.05,0,0
BANKNIFTY,20211028,14:19,39951.7,39955.9,39912.85,39918.4,0,0
BANKNIFTY,20211028,14:18,39920.15,39955.05,39920.15,39948.9,0,0
BANKNIFTY,20211028,14:17,39968.1,39969.85,39921.25,39922.55,0,0
BANKNIFTY,20211028,14:16,39997.9,40000.5,39959,39968.85,0,0
BANKNIFTY,20211028,14:15,39918.2,40003.3,39918.2,40001.15,0,0
BANKNIFTY,20211028,14:14,39880.45,39937.55,39876.25,39920.4,0,0
BANKNIFTY,20211028,14:13,39886.4,39908.8,39880.25,39884.2,0,0
BANKNIFTY,20211028,14:12,39859.65,39891.7,39859.65,39889.9,0,0
BANKNIFTY,20211028,14:11,39885.95,39905.05,39856.3,39856.3,0,0
BANKNIFTY,20211028,14:10,39842.7,39889.95,39842.2,39882.25,0,0
BANKNIFTY,20211028,14:09,39881.45,39899.6,39839.5,39839.5,0,0
BANKNIFTY,20211028,14:08,39885.75,39901.1,39870.8,39878.7,0,0
BANKNIFTY,20211028,14:07,39860.95,39892.2,39859.6,39885.45,0,0
BANKNIFTY,20211028,14:06,39858.2,39873.9,39852.75,39863.05,0,0
BANKNIFTY,20211028,14:05,39856.2,39885.2,39853.25,39856.8,0,0
BANKNIFTY,20211028,14:04,39894.9,39894.9,39846.05,39858.4,0,0
BANKNIFTY,20211028,14:03,39937.15,39940.45,39897.2,39897.8,0,0
BANKNIFTY,20211028,14:02,39918.1,39943.5,39912.55,39934.25,0,0
BANKNIFTY,20211028,14:01,39929.3,39941.85,39916.6,39916.6,0,0
BANKNIFTY,20211028,14:00,39921.6,39932.6,39898.8,39927.9,0,0
BANKNIFTY,20211028,13:59,39951.7,39966.4,39901.15,39922.65,0,0
BANKNIFTY,20211028,13:58,39909.55,39956.05,39909.55,39953.05,0,0
BANKNIFTY,20211028,13:57,39918.5,39925.85,39904.05,39908.95,0,0
BANKNIFTY,20211028,13:56,39945.65,39952.6,39901.15,39921.8,0,0
BANKNIFTY,20211028,13:55,39949.6,39952.85,39932.5,39944.7,0,0
BANKNIFTY,20211028,13:54,39985.05,39985.05,39932.7,39951.8,0,0
BANKNIFTY,20211028,13:53,39971.55,39999.1,39963.6,39984.75,0,0
BANKNIFTY,20211028,13:52,40087,40087,39974.15,39974.15,0,0
BANKNIFTY,20211028,13:51,40067.95,40092.3,40067.95,40089.55,0,0
BANKNIFTY,20211028,13:50,40113.05,40119.95,40066.95,40066.95,0,0
BANKNIFTY,20211028,13:49,40126.55,40126.55,40105.75,40109.6,0,0
BANKNIFTY,20211028,13:48,40097.8,40134.8,40097.8,40121.15,0,0
BANKNIFTY,20211028,13:47,40071.25,40116.65,40070.9,40099.35,0,0
BANKNIFTY,20211028,13:46,40050.35,40072.7,40037.05,40069.9,0,0
BANKNIFTY,20211028,13:45,40082.2,40085.75,40045.95,40049.2,0,0
BANKNIFTY,20211028,13:44,40096.05,40096.05,40069.45,40082.1,0,0
BANKNIFTY,20211028,13:43,40082.6,40094.25,40071.75,40091.9,0,0
BANKNIFTY,20211028,13:42,40049.35,40085.85,40048.05,40080.1,0,0
BANKNIFTY,20211028,13:41,40078.1,40096,40048,40048,0,0
BANKNIFTY,20211028,13:40,40056.95,40089.8,40054.65,40076.55,0,0
BANKNIFTY,20211028,13:39,40100.2,40100.2,40030.9,40059.55,0,0
BANKNIFTY,20211028,13:38,40096.5,40110.45,40089.55,40099.85,0,0
BANKNIFTY,20211028,13:37,40121.25,40123.75,40076.55,40091.95,0,0
BANKNIFTY,20211028,13:36,40150.65,40151.45,40109.2,40123.15,0,0
BANKNIFTY,20211028,13:35,40179.25,40196.25,40130.65,40150.75,0,0
BANKNIFTY,20211028,13:34,40177.3,40193.05,40172.55,40179.4,0,0
BANKNIFTY,20211028,13:33,40154.4,40183.6,40154.3,40175.65,0,0
BANKNIFTY,20211028,13:32,40185.45,40188.6,40144.85,40154.65,0,0
BANKNIFTY,20211028,13:31,40216.85,40221.4,40184.65,40186.7,0,0
BANKNIFTY,20211028,13:30,40220.8,40235.15,40212.4,40219.75,0,0
BANKNIFTY,20211028,13:29,40220.05,40234.55,40213.6,40220.6,0,0
BANKNIFTY,20211028,13:28,40267,40269.7,40216.25,40220.75,0,0
BANKNIFTY,20211028,13:27,40334.85,40334.85,40270.3,40270.55,0,0
BANKNIFTY,20211028,13:26,40241.95,40323.35,40198.35,40323.35,0,0
BANKNIFTY,20211028,13:25,40247.5,40254.45,40237.95,40239.6,0,0
BANKNIFTY,20211028,13:24,40230.05,40254.7,40230.05,40245.85,0,0
BANKNIFTY,20211028,13:23,40246,40246.95,40229.2,40229.2,0,0
BANKNIFTY,20211028,13:22,40231.5,40251.85,40221.1,40247.7,0,0
BANKNIFTY,20211028,13:21,40257.15,40265.85,40217.4,40228.9,0,0
BANKNIFTY,20211028,13:20,40270,40276.3,40256.5,40258.45,0,0
BANKNIFTY,20211028,13:19,40281.35,40281.35,40252.7,40269.35,0,0
BANKNIFTY,20211028,13:18,40276.55,40286.2,40269,40282.1,0,0
BANKNIFTY,20211028,13:17,40271.5,40297.6,40271.5,40275.9,0,0
BANKNIFTY,20211028,13:16,40245.8,40272.65,40245.65,40272.2,0,0
BANKNIFTY,20211028,13:15,40221.15,40254.15,40217.8,40247.15,0,0
BANKNIFTY,20211028,13:14,40264.3,40265.15,40218.2,40218.2,0,0
BANKNIFTY,20211028,13:13,40272.85,40293.65,40272.85,40279.75,0,0
BANKNIFTY,20211028,13:12,40303.35,40306.95,40267.1,40272,0,0
BANKNIFTY,20211028,13:11,40303.15,40308.25,40292.85,40301.75,0,0
BANKNIFTY,20211028,13:10,40305.9,40324.45,40294.85,40297,0,0
BANKNIFTY,20211028,13:09,40313.9,40321.15,40297.7,40304,0,0
BANKNIFTY,20211028,13:08,40334.2,40334.2,40304.3,40304.3,0,0
BANKNIFTY,20211028,13:07,40326.6,40342.6,40323.85,40331.8,0,0
BANKNIFTY,20211028,13:06,40301.45,40355.9,40300.25,40320.8,0,0
BANKNIFTY,20211028,13:05,40265.75,40309.25,40265.75,40299.25,0,0
BANKNIFTY,20211028,13:04,40239.55,40260.55,40239.05,40258.5,0,0
BANKNIFTY,20211028,13:03,40235.7,40246.85,40233,40238.85,0,0
BANKNIFTY,20211028,13:02,40216.05,40241.85,40210,40236.3,0,0
BANKNIFTY,20211028,13:01,40252.75,40256.55,40206,40213.75,0,0
BANKNIFTY,20211028,13:00,40247.55,40271.1,40232.85,40246.6,0,0
BANKNIFTY,20211028,12:59,40252.7,40265.15,40238.2,40244.05,0,0
BANKNIFTY,20211028,12:58,40264.25,40264.25,40244.05,40252.45,0,0
BANKNIFTY,20211028,12:57,40248.9,40271.15,40240.35,40265.25,0,0
BANKNIFTY,20211028,12:56,40245.95,40276.4,40245.95,40251,0,0
BANKNIFTY,20211028,12:55,40251.45,40257.8,40233.4,40243.9,0,0
BANKNIFTY,20211028,12:54,40221.65,40252.15,40221.65,40249.9,0,0
BANKNIFTY,20211028,12:53,40236.85,40245.25,40209.75,40220.6,0,0
BANKNIFTY,20211028,12:52,40246.55,40250.25,40230.5,40238.4,0,0
BANKNIFTY,20211028,12:51,40242.55,40273.15,40242.35,40244.2,0,0
BANKNIFTY,20211028,12:50,40222.05,40244.35,40222.05,40241.8,0,0
BANKNIFTY,20211028,12:49,40224.85,40230.35,40216.7,40221.1,0,0
BANKNIFTY,20211028,12:48,40216.1,40227.65,40216.1,40222.55,0,0
BANKNIFTY,20211028,12:47,40196.35,40230.75,40196.35,40216.9,0,0
BANKNIFTY,20211028,12:46,40200.75,40201.7,40191.05,40197.2,0,0
BANKNIFTY,20211028,12:45,40205.15,40213,40181.5,40185.25,0,0
BANKNIFTY,20211028,12:44,40215.1,40216.4,40196.55,40201.25,0,0
BANKNIFTY,20211028,12:43,40227.75,40228.1,40211.3,40215.8,0,0
BANKNIFTY,20211028,12:42,40223.4,40246.5,40214,40226.15,0,0
BANKNIFTY,20211028,12:41,40199.75,40225.05,40192.15,40220.85,0,0
BANKNIFTY,20211028,12:40,40199.2,40204.55,40181,40195.7,0,0
BANKNIFTY,20211028,12:39,40215.6,40221.75,40192.95,40196.15,0,0
BANKNIFTY,20211028,12:38,40218.85,40224.5,40209.7,40218,0,0
BANKNIFTY,20211028,12:37,40229.5,40230.35,40208.1,40221.9,0,0
BANKNIFTY,20211028,12:36,40215.4,40246.7,40213.15,40227.55,0,0
BANKNIFTY,20211028,12:35,40193.9,40221.4,40181.2,40212.55,0,0
BANKNIFTY,20211028,12:34,40197.5,40200.25,40181.45,40188.7,0,0
BANKNIFTY,20211028,12:33,40190,40207,40189.1,40198.8,0,0
BANKNIFTY,20211028,12:32,40181.1,40207.5,40181.1,40188.95,0,0
BANKNIFTY,20211028,12:31,40183.1,40202.6,40177,40179,0,0
BANKNIFTY,20211028,12:30,40150.5,40183.45,40139.15,40183.45,0,0
BANKNIFTY,20211028,12:29,40165.25,40172.25,40129.25,40152.95,0,0
BANKNIFTY,20211028,12:28,40178.35,40194.4,40145.1,40166.1,0,0
BANKNIFTY,20211028,12:27,40232.55,40232.55,40172.45,40172.45,0,0
BANKNIFTY,20211028,11:28,40273.3,40273.3,40257.85,40257.85,0,0
BANKNIFTY,20211028,11:27,40277.45,40279.75,40261.05,40270.9,0,0
BANKNIFTY,20211028,11:26,40291,40295.65,40281,40281.4,0,0
BANKNIFTY,20211028,11:25,40282.35,40299.9,40282.35,40294.8,0,0
BANKNIFTY,20211028,11:24,40279.9,40285.6,40272.65,40283.1,0,0
BANKNIFTY,20211028,11:23,40285.25,40301.35,40281.5,40283.5,0,0
BANKNIFTY,20211028,11:22,40269.25,40291.2,40269.25,40283.85,0,0
BANKNIFTY,20211028,11:21,40255.25,40271.95,40251.65,40269.85,0,0
BANKNIFTY,20211028,11:20,40262.2,40283.75,40254.8,40255.75,0,0
BANKNIFTY,20211028,11:19,40280,40294.05,40256.15,40260.2,0,0
BANKNIFTY,20211028,11:18,40234.2,40275.45,40234.2,40274.05,0,0
BANKNIFTY,20211028,11:17,40236.9,40245.95,40227.25,40237.7,0,0
BANKNIFTY,20211028,11:16,40256.15,40256.4,40231.55,40240.35,0,0
BANKNIFTY,20211028,11:15,40241.1,40281.25,40241.1,40255.95,0,0
BANKNIFTY,20211028,11:14,40252.5,40256.15,40236.95,40242.65,0,0
BANKNIFTY,20211028,11:13,40220.6,40259.7,40217.15,40245.2,0,0
BANKNIFTY,20211028,11:12,40213.9,40223.85,40202.1,40218.8,0,0
BANKNIFTY,20211028,11:11,40183.85,40213.25,40183.85,40212,0,0
BANKNIFTY,20211028,11:10,40161.4,40195.05,40160.15,40183.45,0,0
BANKNIFTY,20211028,11:09,40136.95,40157.65,40136.95,40157.65,0,0
BANKNIFTY,20211028,11:08,40134.35,40149.1,40130.95,40143,0,0
BANKNIFTY,20211028,11:07,40138,40151.2,40118.8,40139.5,0,0
BANKNIFTY,20211028,11:06,40083.75,40140.65,40077.25,40135,0,0
BANKNIFTY,20211028,11:05,40132.2,40148.6,40036.65,40085.35,0,0
BANKNIFTY,20211028,11:04,40207.95,40210.3,40132.35,40132.35,0,0
BANKNIFTY,20211028,11:03,40205.65,40226.4,40199.05,40205.75,0,0
BANKNIFTY,20211028,11:02,40258.45,40258.45,40206.3,40206.3,0,0
BANKNIFTY,20211028,11:01,40251.2,40266.75,40251.2,40255.3,0,0
BANKNIFTY,20211028,11:00,40235.1,40259.85,40229.8,40257.35,0,0
BANKNIFTY,20211028,10:59,40250.7,40259.1,40224.85,40232.95,0,0
BANKNIFTY,20211028,10:58,40281.25,40281.25,40247.25,40250.15,0,0
BANKNIFTY,20211028,10:57,40284.3,40295.05,40275.85,40275.85,0,0
BANKNIFTY,20211028,10:56,40277.55,40291.35,40256.8,40284.95,0,0
BANKNIFTY,20211028,10:55,40279.95,40294.2,40271.4,40279.65,0,0
BANKNIFTY,20211028,10:54,40287.75,40296.35,40258.9,40274,0,0
BANKNIFTY,20211028,10:53,40335.5,40335.5,40287.65,40287.65,0,0
BANKNIFTY,20211028,10:52,40334.95,40348.8,40328.5,40333.75,0,0
BANKNIFTY,20211028,10:51,40325.25,40348.25,40315.95,40337.05,0,0
BANKNIFTY,20211028,10:50,40326.65,40349.85,40319.8,40328.15,0,0
BANKNIFTY,20211028,10:49,40351.4,40351.4,40318.1,40318.1,0,0
BANKNIFTY,20211028,10:48,40362.4,40374.8,40348.3,40352.05,0,0
BANKNIFTY,20211028,10:47,40373.25,40377.4,40361.55,40361.55,0,0
BANKNIFTY,20211028,10:46,40365.65,40383.15,40358.25,40374.55,0,0
BANKNIFTY,20211028,10:45,40357.05,40380.2,40346.85,40367.55,0,0
BANKNIFTY,20211028,10:44,40370.85,40377.7,40354.35,40354.35,0,0
BANKNIFTY,20211028,10:43,40394.95,40395.15,40364.4,40377.75,0,0
BANKNIFTY,20211028,10:42,40396.9,40404.4,40374.95,40389.7,0,0
BANKNIFTY,20211028,10:41,40383.2,40401.3,40353,40392.9,0,0
BANKNIFTY,20211028,10:40,40392.2,40403.7,40375.7,40383.85,0,0
BANKNIFTY,20211028,10:39,40387.25,40399.85,40368.65,40389.95,0,0
BANKNIFTY,20211028,10:38,40414.9,40417.6,40378,40388.7,0,0
BANKNIFTY,20211028,10:37,40388.2,40427.15,40388.15,40416.2,0,0
BANKNIFTY,20211028,10:36,40383.45,40400.05,40375.45,40386.6,0,0
BANKNIFTY,20211028,10:35,40408.15,40408.15,40365.45,40382.95,0,0
BANKNIFTY,20211028,10:34,40412.15,40420.8,40401.3,40406.85,0,0
BANKNIFTY,20211028,10:33,40439.35,40439.65,40412.05,40412.8,0,0
BANKNIFTY,20211028,10:32,40426.5,40446.2,40415.8,40436.3,0,0
BANKNIFTY,20211028,10:31,40409.75,40429.65,40403.55,40422.1,0,0
BANKNIFTY,20211028,10:30,40416.55,40418.55,40403.6,40408.65,0,0
BANKNIFTY,20211028,10:29,40440.55,40448.3,40417,40417,0,0
BANKNIFTY,20211028,10:28,40468.5,40472.5,40440.45,40440.45,0,0
BANKNIFTY,20211028,10:27,40438.7,40476.9,40435.6,40467.65,0,0
BANKNIFTY,20211028,10:26,40429.7,40445.35,40417.1,40438.35,0,0
BANKNIFTY,20211028,10:25,40426.05,40438.5,40418.85,40428.1,0,0
BANKNIFTY,20211028,10:24,40431.8,40436.9,40415.45,40428.2,0,0
BANKNIFTY,20211028,10:23,40433.65,40443.1,40420.95,40431.55,0,0
BANKNIFTY,20211028,10:22,40399.05,40445.45,40396.9,40441.15,0,0
BANKNIFTY,20211028,10:21,40409.05,40428.2,40406.3,40406.3,0,0
BANKNIFTY,20211028,10:20,40408.25,40415.6,40396.25,40407,0,0
BANKNIFTY,20211028,10:19,40404.8,40414.3,40391.85,40413.25,0,0
BANKNIFTY,20211028,10:18,40408.35,40422.9,40401.65,40408.25,0,0
BANKNIFTY,20211028,10:17,40399.7,40414.45,40391.55,40411.65,0,0
BANKNIFTY,20211028,10:16,40397.05,40405.4,40368.15,40400.4,0,0
BANKNIFTY,20211028,10:15,40422.85,40429.25,40396.55,40404.95,0,0
BANKNIFTY,20211028,10:14,40459.35,40460.05,40417.15,40419.35,0,0
BANKNIFTY,20211028,10:13,40443.45,40457.75,40433.8,40452.8,0,0
BANKNIFTY,20211028,10:12,40445.2,40462.85,40442.6,40446.95,0,0
BANKNIFTY,20211028,10:11,40442.6,40461.6,40436.6,40442.8,0,0
BANKNIFTY,20211028,10:10,40429,40465.45,40425.3,40442.9,0,0
BANKNIFTY,20211028,10:09,40421.6,40431.25,40373.9,40430.85,0,0
BANKNIFTY,20211028,10:08,40439.7,40445.7,40420.15,40420.15,0,0
BANKNIFTY,20211028,10:07,40422.55,40441.45,40414.35,40441.45,0,0
BANKNIFTY,20211028,10:06,40422.1,40437.05,40415,40424.3,0,0
BANKNIFTY,20211028,10:05,40413.75,40439.6,40413.75,40428.45,0,0
BANKNIFTY,20211028,10:04,40422.35,40431.5,40398.25,40416.75,0,0
BANKNIFTY,20211028,10:03,40464.15,40465.1,40413.65,40428.75,0,0
BANKNIFTY,20211028,10:02,40474.15,40480.15,40461.25,40466.5,0,0
BANKNIFTY,20211028,10:01,40467.2,40477.5,40444.6,40474.6,0,0
BANKNIFTY,20211028,10:00,40472.1,40475.05,40431.65,40475.05,0,0
BANKNIFTY,20211028,09:59,40473.5,40474.55,40456.35,40472.2,0,0
BANKNIFTY,20211028,09:58,40490.45,40493,40446.65,40475.2,0,0
BANKNIFTY,20211028,09:57,40521.3,40521.3,40481.1,40490.45,0,0
BANKNIFTY,20211028,09:56,40602.3,40603.6,40507.5,40518.4,0,0
BANKNIFTY,20211028,09:55,40623.3,40623.3,40604.35,40607.45,0,0
BANKNIFTY,20211028,09:54,40620.6,40636.35,40617.25,40623.55,0,0
BANKNIFTY,20211028,09:53,40621.65,40625.8,40607.9,40621.15,0,0
BANKNIFTY,20211028,09:52,40608.8,40628.1,40602.8,40618.8,0,0
BANKNIFTY,20211028,09:51,40622.65,40624.9,40597.5,40606.8,0,0
BANKNIFTY,20211028,09:50,40627.7,40627.7,40604.1,40619.25,0,0
BANKNIFTY,20211028,09:49,40625.8,40638.95,40609.45,40622.55,0,0
BANKNIFTY,20211028,09:48,40599.7,40640.3,40599.7,40624.9,0,0
BANKNIFTY,20211028,09:47,40598.35,40622.65,40593.95,40599.9,0,0
BANKNIFTY,20211028,09:46,40606,40607.75,40593.8,40598.75,0,0
BANKNIFTY,20211028,09:45,40581.95,40612.4,40570.7,40606.15,0,0
BANKNIFTY,20211028,09:44,40606.1,40621.45,40587.2,40587.2,0,0
BANKNIFTY,20211028,09:43,40596.45,40611.9,40592.25,40604.45,0,0
BANKNIFTY,20211028,09:42,40621.5,40624.55,40594.35,40594.35,0,0
BANKNIFTY,20211028,09:41,40606.75,40623.6,40599.5,40619.7,0,0
BANKNIFTY,20211028,09:40,40595.15,40625.8,40587.7,40606.3,0,0
BANKNIFTY,20211028,09:39,40607.1,40618.35,40585.6,40592.2,0,0
BANKNIFTY,20211028,09:38,40613.75,40643.5,40598.9,40605.3,0,0
BANKNIFTY,20211028,09:37,40567.2,40620.8,40564.8,40618.5,0,0
BANKNIFTY,20211028,09:36,40581.3,40595.9,40568.65,40576.15,0,0
BANKNIFTY,20211028,09:35,40582.35,40592.1,40571.7,40581.15,0,0
BANKNIFTY,20211028,09:34,40589.65,40602.65,40573.5,40579.1,0,0
BANKNIFTY,20211028,09:33,40632.1,40637.15,40573.65,40585.3,0,0
BANKNIFTY,20211028,09:32,40629.65,40640.55,40618.65,40635.35,0,0
BANKNIFTY,20211028,09:31,40643.2,40643.2,40615.55,40630.55,0,0
BANKNIFTY,20211028,09:30,40628.85,40660.75,40612.65,40641.8,0,0
BANKNIFTY,20211028,09:29,40639.15,40642.2,40611.35,40627.7,0,0
BANKNIFTY,20211028,09:28,40664.2,40664.2,40620.35,40631.3,0,0
BANKNIFTY,20211028,09:27,40646,40671.2,40633.7,40659.75,0,0
BANKNIFTY,20211028,09:26,40657.05,40658.6,40643.7,40646.35,0,0
BANKNIFTY,20211028,09:25,40678.4,40678.4,40635.3,40652.5,0,0
BANKNIFTY,20211028,09:24,40642.7,40666.7,40632.4,40666.7,0,0
BANKNIFTY,20211028,09:23,40643.8,40666.4,40632.85,40638.35,0,0
BANKNIFTY,20211028,09:22,40642.65,40650.6,40620.3,40643.7,0,0
BANKNIFTY,20211028,09:21,40669.95,40679,40611.4,40644.9,0,0
BANKNIFTY,20211028,09:20,40697.65,40698.7,40658.1,40673,0,0
BANKNIFTY,20211028,09:19,40712.85,40725.5,40691,40702.8,0,0
BANKNIFTY,20211028,09:18,40708.75,40721.25,40689.05,40709.9,0,0
BANKNIFTY,20211028,09:17,40702.35,40735.2,40673.65,40711.2,0,0
BANKNIFTY,20211028,09:16,40743.5,40754.3,40709.1,40717.25,0,0
BANKNIFTY,20211028,09:15,40915.15,40915.15,40676.5,40752.45,0,0
BANKNIFTY,20211027,15:29,40774,40800.25,40756.55,40800.25,0,0
BANKNIFTY,20211027,15:28,40762,40777.55,40761.05,40765.2,0,0
BANKNIFTY,20211027,15:27,40775.45,40775.45,40755.75,40762.95,0,0
BANKNIFTY,20211027,15:26,40794.95,40794.95,40767.7,40770.9,0,0
BANKNIFTY,20211027,15:25,40807.9,40817.75,40787.5,40795.2,0,0
BANKNIFTY,20211027,15:24,40825.8,40826.05,40805.75,40811.9,0,0
BANKNIFTY,20211027,15:23,40840.3,40844.45,40819.55,40824.2,0,0
BANKNIFTY,20211027,15:22,40854.35,40860.7,40839.2,40839.2,0,0
BANKNIFTY,20211027,15:21,40883.9,40886.2,40846.95,40851.4,0,0
BANKNIFTY,20211027,15:20,40862.7,40887.4,40862.7,40877.9,0,0
BANKNIFTY,20211027,15:19,40882.2,40886.25,40869.1,40872,0,0
BANKNIFTY,20211027,15:18,40889.45,40897,40871.4,40880.45,0,0
BANKNIFTY,20211027,15:17,40885.75,40897.2,40877.8,40889.6,0,0
BANKNIFTY,20211027,15:16,40896.3,40907.75,40882.4,40890.9,0,0
BANKNIFTY,20211027,15:15,40912.3,40918.3,40888.9,40894.95,0,0
BANKNIFTY,20211027,15:14,40928.15,40931.7,40912.3,40916.1,0,0
BANKNIFTY,20211027,15:13,40928.05,40937,40920.15,40924.2,0,0
BANKNIFTY,20211027,15:12,40938.25,40942.05,40925.5,40926.05,0,0
BANKNIFTY,20211027,15:11,40936.5,40942.15,40926.75,40937,0,0
BANKNIFTY,20211027,15:10,40925.05,40950.4,40925.05,40937.9,0,0
BANKNIFTY,20211027,15:09,40931.95,40943.5,40913.85,40919.55,0,0
BANKNIFTY,20211027,15:08,40922.45,40946.7,40915.25,40928.9,0,0
BANKNIFTY,20211027,15:07,40936.3,40938.15,40924.65,40927.4,0,0
BANKNIFTY,20211027,15:06,40904.2,40941,40904.2,40939.05,0,0
BANKNIFTY,20211027,15:05,40907.1,40907.1,40882.2,40904.15,0,0
BANKNIFTY,20211027,15:04,40912.4,40912.75,40870.45,40902.4,0,0
BANKNIFTY,20211027,15:03,40912.75,40932.8,40903.15,40905.1,0,0
BANKNIFTY,20211027,15:02,40936.35,40942.75,40914.05,40915.15,0,0
BANKNIFTY,20211027,15:01,40960.7,40973,40934.35,40937.65,0,0
BANKNIFTY,20211027,15:00,40984.75,40986.7,40956,40959.25,0,0
BANKNIFTY,20211027,14:59,40975.55,40993.65,40969.5,40984.1,0,0
BANKNIFTY,20211027,14:58,40963,40983.2,40957.7,40976.15,0,0
BANKNIFTY,20211027,14:57,40974.75,40992.95,40961.8,40961.8,0,0
BANKNIFTY,20211027,14:56,40974.3,40996.65,40967.2,40977.5,0,0
BANKNIFTY,20211027,14:55,40950.3,40979.55,40950.3,40979.55,0,0
BANKNIFTY,20211027,14:54,40965.2,40970.45,40943.85,40950.65,0,0
BANKNIFTY,20211027,14:53,40952.55,40971.6,40945.4,40956.15,0,0
BANKNIFTY,20211027,14:52,40949.25,40957.2,40933.35,40955.15,0,0
BANKNIFTY,20211027,14:51,40961.2,40967.8,40946.3,40952.1,0,0
BANKNIFTY,20211027,14:50,40969.3,40976.45,40950.3,40961.7,0,0
BANKNIFTY,20211027,14:49,40989.65,40996.2,40966.8,40970.2,0,0
BANKNIFTY,20211027,14:48,40972.7,40990.45,40969.15,40988.65,0,0
BANKNIFTY,20211027,14:47,40989.05,40995.4,40964.4,40969.5,0,0
BANKNIFTY,20211027,14:46,40970.6,40992.25,40970.6,40991.7,0,0
BANKNIFTY,20211027,14:45,40923.9,40978.45,40920.25,40973.95,0,0
BANKNIFTY,20211027,14:44,40926.7,40940.85,40914.1,40923.3,0,0
BANKNIFTY,20211027,14:43,40935.75,40940.3,40920.5,40926.8,0,0
BANKNIFTY,20211027,14:42,40935.75,40940.05,40914.7,40937.2,0,0
BANKNIFTY,20211027,14:41,40910.15,40938.8,40910.15,40932.25,0,0
BANKNIFTY,20211027,14:40,40877.3,40921.6,40873.6,40911.7,0,0
BANKNIFTY,20211027,14:39,40911.85,40930.2,40858.15,40861.6,0,0
BANKNIFTY,20211027,14:38,40917.25,40924.05,40900.5,40907.1,0,0
BANKNIFTY,20211027,14:37,40925.4,40941.55,40920,40920,0,0
BANKNIFTY,20211027,14:36,40921.2,40928.55,40912.8,40925.5,0,0
BANKNIFTY,20211027,14:35,40958.45,40962.6,40914.8,40916.85,0,0
BANKNIFTY,20211027,14:34,40924.4,40960.9,40921.65,40959.8,0,0
BANKNIFTY,20211027,14:33,40901.6,40933.9,40895.3,40924.6,0,0
BANKNIFTY,20211027,14:32,40925.4,40929.85,40885.85,40902.75,0,0
BANKNIFTY,20211027,14:31,40909.2,40923.6,40881.55,40923.6,0,0
BANKNIFTY,20211027,14:30,40963.5,40967,40905.4,40915.7,0,0
BANKNIFTY,20211027,14:29,40988.15,40990.4,40957.9,40966.35,0,0
BANKNIFTY,20211027,14:28,41008,41018.45,40990.85,40990.85,0,0
BANKNIFTY,20211027,14:27,41004.25,41030,41001.1,41008.1,0,0
BANKNIFTY,20211027,14:26,40995.95,41010.15,40974.25,41004.75,0,0
BANKNIFTY,20211027,14:25,40974.5,40989.15,40955.2,40989.15,0,0
BANKNIFTY,20211027,14:24,40996.1,41006.75,40971.5,40979.65,0,0
BANKNIFTY,20211027,14:23,40962.7,40995.05,40962.7,40995.05,0,0
BANKNIFTY,20211027,14:22,40923.5,40964.75,40923.5,40954.85,0,0
BANKNIFTY,20211027,14:21,40944.8,40944.8,40910.35,40921.1,0,0
BANKNIFTY,20211027,14:20,40994.55,41006.9,40916.75,40946.6,0,0
BANKNIFTY,20211027,14:19,41031.2,41037.2,40994.35,40999.2,0,0
BANKNIFTY,20211027,14:18,40991.95,41040.7,40986.85,41031.8,0,0
BANKNIFTY,20211027,14:17,41051.75,41057.55,40957.2,40987.1,0,0
BANKNIFTY,20211027,14:16,41178.05,41181.55,41035.6,41050.75,0,0
BANKNIFTY,20211027,14:15,41168.45,41201.5,41161.8,41183.1,0,0
BANKNIFTY,20211027,14:14,41175.85,41190,41168.2,41171.85,0,0
BANKNIFTY,20211027,14:13,41160.3,41182.75,41159.45,41174.2,0,0
BANKNIFTY,20211027,14:12,41173.5,41179.2,41159.35,41159.8,0,0
BANKNIFTY,20211027,14:11,41157.75,41173.25,41155.55,41169.7,0,0
BANKNIFTY,20211027,14:10,41169.8,41176.35,41147.9,41155.35,0,0
BANKNIFTY,20211027,14:09,41163.1,41177.9,41162.05,41173.95,0,0
BANKNIFTY,20211027,14:08,41160.5,41174.95,41156.25,41162.55,0,0
BANKNIFTY,20211027,14:07,41152.2,41165.8,41151.25,41161.45,0,0
BANKNIFTY,20211027,14:06,41138.5,41165.6,41138.5,41150.05,0,0
BANKNIFTY,20211027,14:05,41149.35,41156.1,41139,41139,0,0
BANKNIFTY,20211027,14:04,41148.75,41159.9,41145.9,41151.15,0,0
BANKNIFTY,20211027,14:03,41172.2,41177.75,41144.9,41150.65,0,0
BANKNIFTY,20211027,14:02,41173.4,41185.85,41169.85,41175.3,0,0
BANKNIFTY,20211027,14:01,41160,41177.2,41155.55,41172.05,0,0
BANKNIFTY,20211027,14:00,41164.7,41178.75,41156.95,41163.6,0,0
BANKNIFTY,20211027,13:59,41168.45,41189.25,41161.45,41171.05,0,0
BANKNIFTY,20211027,13:58,41162.8,41175.45,41152.45,41168.65,0,0
BANKNIFTY,20211027,13:57,41143.35,41165.1,41142.25,41162.7,0,0
BANKNIFTY,20211027,13:56,41140.8,41148.9,41133.55,41142.8,0,0
BANKNIFTY,20211027,13:55,41139.6,41150.05,41131,41136.65,0,0
BANKNIFTY,20211027,13:54,41149.6,41149.6,41133.75,41136.4,0,0
BANKNIFTY,20211027,13:53,41141.8,41148.45,41134.35,41147.05,0,0
BANKNIFTY,20211027,13:52,41160.15,41160.15,41137.25,41143.25,0,0
BANKNIFTY,20211027,13:51,41138.95,41161.4,41136.55,41160.5,0,0
BANKNIFTY,20211027,13:50,41125.1,41145.45,41124.2,41139.1,0,0
BANKNIFTY,20211027,13:49,41139.3,41141.65,41122.25,41124.3,0,0
BANKNIFTY,20211027,13:48,41136.7,41141.6,41133.75,41141.4,0,0
BANKNIFTY,20211027,13:47,41139.55,41144.25,41128.3,41138.45,0,0
BANKNIFTY,20211027,13:46,41109.15,41146.5,41108.5,41140.4,0,0
BANKNIFTY,20211027,13:45,41124.1,41133.2,41113.65,41114.95,0,0
BANKNIFTY,20211027,13:44,41133.95,41137.05,41122.85,41125.15,0,0
BANKNIFTY,20211027,13:43,41139.15,41145.05,41129,41138.85,0,0
BANKNIFTY,20211027,13:42,41145.9,41153.55,41136.45,41136.9,0,0
BANKNIFTY,20211027,13:41,41152.55,41165.6,41134.1,41151.5,0,0
BANKNIFTY,20211027,13:40,41155.35,41171.75,41150.15,41151.9,0,0
BANKNIFTY,20211027,13:39,41156.85,41171.05,41150.85,41156.9,0,0
BANKNIFTY,20211027,13:38,41149.45,41165.05,41148.55,41156.05,0,0
BANKNIFTY,20211027,13:37,41174.75,41178.05,41143.6,41149.35,0,0
BANKNIFTY,20211027,13:36,41193.85,41193.85,41170.8,41174.25,0,0
BANKNIFTY,20211027,13:35,41219.9,41219.9,41191.7,41192.5,0,0
BANKNIFTY,20211027,13:34,41206.45,41234.65,41206.45,41220.75,0,0
BANKNIFTY,20211027,13:33,41192,41223,41192,41204.95,0,0
BANKNIFTY,20211027,13:32,41163.45,41194.95,41156.15,41194.95,0,0
BANKNIFTY,20211027,13:31,41160.85,41167.5,41150.55,41165.55,0,0
BANKNIFTY,20211027,13:30,41166.6,41169.2,41156.45,41163.05,0,0
BANKNIFTY,20211027,13:29,41155.45,41165.95,41148.05,41163.35,0,0
BANKNIFTY,20211027,13:28,41160.3,41165.2,41150.3,41160.15,0,0
BANKNIFTY,20211027,13:27,41167.3,41174.6,41152.3,41160.05,0,0
BANKNIFTY,20211027,13:26,41164.75,41170.2,41156.75,41170.05,0,0
BANKNIFTY,20211027,13:25,41162.05,41173.25,41154.4,41161.95,0,0
BANKNIFTY,20211027,13:24,41154.5,41178.5,41154.5,41160.8,0,0
BANKNIFTY,20211027,13:23,41153.85,41159.75,41145.75,41156.85,0,0
BANKNIFTY,20211027,13:22,41143.75,41160.1,41143.75,41154.95,0,0
BANKNIFTY,20211027,13:21,41148.75,41158.8,41134.65,41140.35,0,0
BANKNIFTY,20211027,13:20,41156.45,41170.4,41148.4,41148.95,0,0
BANKNIFTY,20211027,13:19,41151.6,41163.7,41142.3,41159.5,0,0
BANKNIFTY,20211027,13:18,41162.7,41168.8,41151.5,41151.85,0,0
BANKNIFTY,20211027,13:17,41180.45,41182.35,41155.75,41165.8,0,0
BANKNIFTY,20211027,13:16,41170.6,41182.75,41165.85,41182,0,0
BANKNIFTY,20211027,13:15,41178.6,41189.45,41165.05,41168.25,0,0
BANKNIFTY,20211027,13:14,41169.9,41183.95,41161.05,41181.3,0,0
BANKNIFTY,20211027,13:13,41170.6,41181.8,41164.95,41176,0,0
BANKNIFTY,20211027,13:12,41160.35,41178.7,41160.35,41171.95,0,0
BANKNIFTY,20211027,13:11,41153.7,41161.45,41140.85,41161.45,0,0
BANKNIFTY,20211027,13:10,41172.95,41176.55,41150.5,41157.9,0,0
BANKNIFTY,20211027,13:09,41189.9,41198.5,41170.5,41175.45,0,0
BANKNIFTY,20211027,13:08,41178.15,41194.6,41173.3,41193.35,0,0
BANKNIFTY,20211027,13:07,41196.35,41201.35,41175.35,41178.3,0,0
BANKNIFTY,20211027,13:06,41187.7,41207.5,41186.45,41193.2,0,0
BANKNIFTY,20211027,13:05,41181.3,41189.25,41173.45,41186.7,0,0
BANKNIFTY,20211027,13:04,41187.25,41196.35,41175.2,41180.25,0,0
BANKNIFTY,20211027,13:03,41177.65,41199.7,41167.45,41191.25,0,0
BANKNIFTY,20211027,13:02,41125.95,41217.85,41125.95,41183.4,0,0
BANKNIFTY,20211027,13:01,41132.55,41132.85,41115.75,41125.35,0,0
BANKNIFTY,20211027,13:00,41106.35,41130.65,41104.35,41126.05,0,0
BANKNIFTY,20211027,12:59,41094.25,41109.4,41093.4,41102,0,0
BANKNIFTY,20211027,12:58,41117,41126.35,41089.8,41094.15,0,0
BANKNIFTY,20211027,12:57,41133.35,41147.4,41118.05,41118.05,0,0
BANKNIFTY,20211027,12:56,41129.65,41136.5,41122.65,41132.1,0,0
BANKNIFTY,20211027,12:55,41145,41149.2,41130.35,41131.65,0,0
BANKNIFTY,20211027,12:54,41144.75,41150.9,41129.75,41143.95,0,0
BANKNIFTY,20211027,12:53,41151.75,41159.25,41145.25,41147.1,0,0
BANKNIFTY,20211027,12:52,41163.05,41165.35,41152.95,41153.7,0,0
BANKNIFTY,20211027,12:51,41150.05,41162.9,41150.05,41162.9,0,0
BANKNIFTY,20211027,12:50,41161.2,41170.05,41147.9,41149.95,0,0
BANKNIFTY,20211027,12:49,41159.1,41169.45,41157.55,41158,0,0
BANKNIFTY,20211027,12:48,41142.1,41162,41139.05,41156.9,0,0
BANKNIFTY,20211027,12:47,41124.75,41147.15,41124.75,41141,0,0
BANKNIFTY,20211027,12:46,41127.15,41137.4,41121.3,41124.95,0,0
BANKNIFTY,20211027,12:45,41110.65,41136.95,41107,41128.75,0,0
BANKNIFTY,20211027,12:44,41119.15,41119.7,41102.9,41105.85,0,0
BANKNIFTY,20211027,12:43,41143.1,41143.1,41106.9,41119.95,0,0
BANKNIFTY,20211027,12:42,41152.4,41152.4,41138.55,41141.25,0,0
BANKNIFTY,20211027,12:41,41134.45,41157.35,41134.45,41144.8,0,0
BANKNIFTY,20211027,12:40,41161.55,41164.1,41128.8,41131.3,0,0
BANKNIFTY,20211027,12:39,41164.85,41171.55,41151.85,41161.35,0,0
BANKNIFTY,20211027,12:38,41154.9,41173.1,41154.9,41164,0,0
BANKNIFTY,20211027,12:37,41156.45,41162.85,41145.1,41151.85,0,0
BANKNIFTY,20211027,12:36,41175.05,41180.85,41156.4,41158.3,0,0
BANKNIFTY,20211027,12:35,41166.45,41179.95,41166.45,41176.05,0,0
BANKNIFTY,20211027,12:34,41164.9,41173.1,41156.3,41166,0,0
BANKNIFTY,20211027,12:33,41167.6,41171.45,41148.25,41163.9,0,0
BANKNIFTY,20211027,12:32,41176.8,41191.4,41156.55,41160.5,0,0
BANKNIFTY,20211027,12:31,41176.3,41192.65,41176.3,41177.05,0,0
BANKNIFTY,20211027,12:30,41172.9,41192.75,41168.95,41178.55,0,0
BANKNIFTY,20211027,12:29,41174.15,41181.5,41166.3,41172.3,0,0
BANKNIFTY,20211027,12:28,41172.45,41180.55,41164.5,41172.7,0,0
BANKNIFTY,20211027,12:27,41190.4,41195.6,41171.4,41172.15,0,0
BANKNIFTY,20211027,12:26,41174.2,41194.85,41174.2,41194.85,0,0
BANKNIFTY,20211027,12:25,41187.5,41196.85,41175.9,41178.25,0,0
BANKNIFTY,20211027,12:24,41193.75,41202.95,41182.6,41187.35,0,0
BANKNIFTY,20211027,12:23,41186.9,41198.7,41177.1,41196.35,0,0
BANKNIFTY,20211027,12:22,41197.7,41210.3,41185.1,41185.5,0,0
BANKNIFTY,20211027,12:21,41166.4,41190.65,41166.35,41190.65,0,0
BANKNIFTY,20211027,12:20,41163.5,41174.1,41158.15,41167.75,0,0
BANKNIFTY,20211027,12:19,41162.4,41171.2,41159.15,41164.95,0,0
BANKNIFTY,20211027,12:18,41174.35,41181,41156.7,41162.75,0,0
BANKNIFTY,20211027,12:17,41168.65,41179.6,41154.85,41171.15,0,0
BANKNIFTY,20211027,12:16,41159.35,41165.9,41151.6,41164.75,0,0
BANKNIFTY,20211027,12:15,41148.45,41157.2,41145.65,41152.9,0,0
BANKNIFTY,20211027,12:14,41155.85,41163.6,41148.55,41150.95,0,0
BANKNIFTY,20211027,12:13,41165.55,41169.95,41151.7,41152,0,0
BANKNIFTY,20211027,12:12,41158.85,41178.9,41154.8,41166.5,0,0
BANKNIFTY,20211027,12:11,41174.7,41181.4,41146.55,41156.7,0,0
BANKNIFTY,20211027,12:10,41180.45,41183.05,41169.55,41172.15,0,0
BANKNIFTY,20211027,12:09,41177.5,41187.6,41171.05,41171.05,0,0
BANKNIFTY,20211027,12:08,41188.65,41193.05,41174.7,41174.8,0,0
BANKNIFTY,20211027,12:07,41170.6,41189.25,41167.25,41189.25,0,0
BANKNIFTY,20211027,12:06,41176.55,41191.75,41172.05,41172.05,0,0
BANKNIFTY,20211027,12:05,41172.4,41186.75,41160.85,41178.35,0,0
BANKNIFTY,20211027,12:04,41183.35,41183.35,41160.95,41162.9,0,0
BANKNIFTY,20211027,12:03,41177.95,41188.65,41177.95,41179.8,0,0
BANKNIFTY,20211027,12:02,41185.55,41205.15,41175,41178.5,0,0
BANKNIFTY,20211027,12:01,41200.35,41202.6,41184.6,41188,0,0
BANKNIFTY,20211027,12:00,41219.25,41231.05,41196.25,41199.8,0,0
BANKNIFTY,20211027,11:59,41220.75,41228.9,41210.35,41217.8,0,0
BANKNIFTY,20211027,11:58,41231,41235.3,41217.3,41225.25,0,0
BANKNIFTY,20211027,11:57,41232.3,41237.3,41228.9,41232.65,0,0
BANKNIFTY,20211027,11:56,41226.3,41233.7,41219.3,41233.7,0,0
BANKNIFTY,20211027,11:55,41252.65,41254.45,41225.7,41229.15,0,0
BANKNIFTY,20211027,11:54,41259.6,41263.95,41247.2,41253.2,0,0
BANKNIFTY,20211027,11:53,41258.4,41265.9,41253.6,41262.55,0,0
BANKNIFTY,20211027,11:52,41260.9,41268.35,41250.4,41260.2,0,0
BANKNIFTY,20211027,11:51,41247.95,41262.25,41245.05,41261.25,0,0
BANKNIFTY,20211027,11:50,41255.6,41263.35,41245.05,41245.85,0,0
BANKNIFTY,20211027,11:49,41253.5,41262.4,41248.25,41257.45,0,0
BANKNIFTY,20211027,11:48,41242.05,41253.7,41232.95,41251.5,0,0
BANKNIFTY,20211027,11:47,41238.65,41251.2,41237.15,41241.9,0,0
BANKNIFTY,20211027,11:46,41259,41264,41236.2,41241.65,0,0
BANKNIFTY,20211027,11:45,41263.05,41271.4,41251.6,41259.9,0,0
BANKNIFTY,20211027,11:44,41264.65,41269.65,41256,41266,0,0
BANKNIFTY,20211027,11:43,41255.4,41268.85,41251.2,41267.45,0,0
BANKNIFTY,20211027,11:42,41257.4,41272.45,41249.85,41255.95,0,0
BANKNIFTY,20211027,11:41,41258,41265.75,41251.5,41257.95,0,0
BANKNIFTY,20211027,11:40,41267.35,41279.6,41253.45,41256.5,0,0
BANKNIFTY,20211027,11:39,41273.85,41283.55,41265.15,41265.15,0,0
BANKNIFTY,20211027,11:38,41255.2,41285.25,41255.2,41274.45,0,0
BANKNIFTY,20211027,11:37,41240.1,41261.25,41226,41258.5,0,0
BANKNIFTY,20211027,11:36,41209.85,41238.7,41209.85,41237.95,0,0
BANKNIFTY,20211027,11:35,41236.55,41243.85,41212.8,41212.8,0,0
BANKNIFTY,20211027,11:34,41240.9,41248.6,41234.4,41238.8,0,0
BANKNIFTY,20211027,11:33,41234.7,41246.25,41234.7,41236.9,0,0
BANKNIFTY,20211027,11:32,41246.8,41250.65,41233.8,41234.9,0,0
BANKNIFTY,20211027,11:31,41241.75,41250.55,41236.7,41244.25,0,0
BANKNIFTY,20211027,11:30,41216.25,41246.75,41216.25,41241.2,0,0
BANKNIFTY,20211027,11:29,41223,41234.5,41215.35,41216.9,0,0
BANKNIFTY,20211027,11:28,41205.25,41230.5,41202.4,41225.05,0,0
BANKNIFTY,20211027,11:27,41207.25,41212.35,41202.6,41205.1,0,0
BANKNIFTY,20211027,11:26,41217.4,41220.3,41203.55,41205.95,0,0
BANKNIFTY,20211027,11:25,41194.9,41223.85,41192,41217.3,0,0
BANKNIFTY,20211027,11:24,41204.25,41208.65,41186.9,41194.3,0,0
BANKNIFTY,20211027,11:23,41199.45,41212.2,41186.95,41202.7,0,0
BANKNIFTY,20211027,11:22,41189.9,41205.7,41189.9,41200.2,0,0
BANKNIFTY,20211027,11:21,41196.3,41212.45,41188.4,41191.1,0,0
BANKNIFTY,20211027,11:20,41191.85,41203.05,41184.65,41196.4,0,0
BANKNIFTY,20211027,11:19,41196.35,41203.7,41183.4,41188.65,0,0
BANKNIFTY,20211027,11:18,41193.75,41204.35,41187.4,41197.65,0,0
BANKNIFTY,20211027,11:17,41188.8,41202.15,41188,41191.2,0,0
BANKNIFTY,20211027,11:16,41189.8,41205.8,41186.4,41186.65,0,0
BANKNIFTY,20211027,11:15,41208.4,41209.45,41182.4,41182.4,0,0
BANKNIFTY,20211027,11:14,41219.7,41219.7,41200.25,41206.5,0,0
BANKNIFTY,20211027,11:13,41210.05,41218.2,41197.45,41216.65,0,0
BANKNIFTY,20211027,11:12,41237.5,41243.5,41208.6,41208.6,0,0
BANKNIFTY,20211027,11:11,41203.35,41246.4,41198.9,41238.2,0,0
BANKNIFTY,20211027,11:10,41178.75,41197.95,41178.15,41196.35,0,0
BANKNIFTY,20211027,11:09,41183.35,41195.9,41169.75,41178.8,0,0
BANKNIFTY,20211027,11:08,41182.85,41192.1,41175.8,41182.6,0,0
BANKNIFTY,20211027,11:07,41193.05,41194.3,41178,41181.45,0,0
BANKNIFTY,20211027,11:06,41196.95,41205.1,41178.65,41196.35,0,0
BANKNIFTY,20211027,11:05,41196,41206.5,41190.55,41196.25,0,0
BANKNIFTY,20211027,11:04,41177.5,41208.75,41172.25,41198.85,0,0
BANKNIFTY,20211027,11:03,41189.8,41200.85,41174.75,41174.75,0,0
BANKNIFTY,20211027,11:02,41187.8,41202.4,41183.85,41190.35,0,0
BANKNIFTY,20211027,11:01,41198.8,41208.85,41176.7,41186.35,0,0
BANKNIFTY,20211027,11:00,41190.85,41210.4,41189.4,41199.9,0,0
BANKNIFTY,20211027,10:59,41192.3,41203.45,41184.4,41188.2,0,0
BANKNIFTY,20211027,10:58,41189.7,41195.15,41168.2,41188.85,0,0
BANKNIFTY,20211027,10:57,41188.8,41199.3,41170.65,41186.75,0,0
BANKNIFTY,20211027,10:56,41161.9,41194.25,41161.9,41191.15,0,0
BANKNIFTY,20211027,10:55,41191.4,41194.85,41162.4,41162.4,0,0
BANKNIFTY,20211027,10:54,41180.9,41203.85,41173.8,41189.05,0,0
BANKNIFTY,20211027,10:53,41194.8,41195.05,41172.25,41181.3,0,0
BANKNIFTY,20211027,10:52,41180.8,41193.8,41176.55,41190.7,0,0
BANKNIFTY,20211027,10:51,41192.45,41192.45,41177.15,41180.95,0,0
BANKNIFTY,20211027,10:50,41205.85,41211.95,41183.5,41188.3,0,0
BANKNIFTY,20211027,10:49,41193.3,41218.75,41192.65,41206.95,0,0
BANKNIFTY,20211027,10:48,41194.85,41204.65,41180.5,41195,0,0
BANKNIFTY,20211027,10:47,41183.8,41198.9,41183.8,41195.25,0,0
BANKNIFTY,20211027,10:46,41203.85,41209.1,41174.8,41183.45,0,0
BANKNIFTY,20211027,10:45,41208,41211.5,41191.3,41203.7,0,0
BANKNIFTY,20211027,10:44,41217.2,41228.7,41204.6,41210.75,0,0
BANKNIFTY,20211027,10:43,41186.4,41215.6,41177.65,41213.7,0,0
BANKNIFTY,20211027,10:42,41196.7,41212.15,41174.65,41186.75,0,0
BANKNIFTY,20211027,10:41,41151.05,41198.35,41146.45,41198.35,0,0
BANKNIFTY,20211027,10:40,41122.35,41153.15,41108,41150.3,0,0
BANKNIFTY,20211027,10:39,41140.4,41146.2,41120.3,41121.65,0,0
BANKNIFTY,20211027,10:38,41150.7,41170.1,41139.5,41143.25,0,0
BANKNIFTY,20211027,10:37,41159.45,41159.55,41140.95,41156.7,0,0
BANKNIFTY,20211027,10:36,41160,41167.45,41149.85,41155.15,0,0
BANKNIFTY,20211027,10:35,41150,41161.6,41148.2,41153.75,0,0
BANKNIFTY,20211027,10:34,41152.7,41166.05,41146.85,41150.1,0,0
BANKNIFTY,20211027,10:33,41150.2,41172.25,41145.1,41152,0,0
BANKNIFTY,20211027,10:32,41137.7,41166.25,41133.15,41148.5,0,0
BANKNIFTY,20211027,10:31,41167.6,41172.5,41137.35,41137.35,0,0
BANKNIFTY,20211027,10:30,41193.7,41196.55,41157.1,41168.5,0,0
BANKNIFTY,20211027,10:29,41185.9,41206.9,41181.1,41192.45,0,0
BANKNIFTY,20211027,10:28,41176.7,41196.4,41173.5,41185.1,0,0
BANKNIFTY,20211027,10:27,41177.1,41189.7,41164.4,41172.95,0,0
BANKNIFTY,20211027,10:26,41208.8,41213.1,41171.2,41177.7,0,0
BANKNIFTY,20211027,10:25,41196.15,41212.8,41187.65,41210.55,0,0
BANKNIFTY,20211027,10:24,41245.15,41248.6,41189.4,41195.7,0,0
BANKNIFTY,20211027,10:23,41198.45,41247.85,41197.2,41244.6,0,0
BANKNIFTY,20211027,10:22,41182.35,41213.75,41180.9,41199.05,0,0
BANKNIFTY,20211027,10:21,41173.95,41182,41162,41176.15,0,0
BANKNIFTY,20211027,10:20,41182.4,41201.55,41158.45,41172.05,0,0
BANKNIFTY,20211027,10:19,41198.85,41225.15,41182,41184.8,0,0
BANKNIFTY,20211027,10:18,41204.3,41215.85,41193.9,41197.15,0,0
BANKNIFTY,20211027,10:17,41203.8,41218,41196,41205.05,0,0
BANKNIFTY,20211027,10:16,41200.5,41214.9,41190.3,41204.15,0,0
BANKNIFTY,20211027,10:15,41233.25,41237.1,41192.7,41201.85,0,0
BANKNIFTY,20211027,10:14,41236.25,41246.4,41221.8,41234.85,0,0
BANKNIFTY,20211027,10:13,41192.2,41238.9,41192.2,41238.7,0,0
BANKNIFTY,20211027,10:12,41200.5,41208.35,41183.25,41198.25,0,0
BANKNIFTY,20211027,10:11,41230.95,41232.1,41191.95,41201.25,0,0
BANKNIFTY,20211027,10:10,41211.1,41230.9,41204.45,41230.25,0,0
BANKNIFTY,20211027,10:09,41257.95,41260.65,41210.7,41212.8,0,0
BANKNIFTY,20211027,10:08,41275.05,41275.05,41239.55,41259,0,0
BANKNIFTY,20211027,10:07,41282.2,41292.3,41259.7,41278.65,0,0
BANKNIFTY,20211027,10:06,41272.45,41285.85,41261.85,41281.7,0,0
BANKNIFTY,20211027,10:05,41276.25,41293.5,41247.35,41270.95,0,0
BANKNIFTY,20211027,10:04,41297.95,41300,41268.8,41278.9,0,0
BANKNIFTY,20211027,10:03,41285.95,41309.8,41279.1,41294.7,0,0
BANKNIFTY,20211027,10:02,41327.65,41327.65,41276.2,41288.15,0,0
BANKNIFTY,20211027,10:01,41341.2,41341.2,41307.85,41321.55,0,0
BANKNIFTY,20211027,10:00,41314.55,41340.95,41303.25,41340.8,0,0
BANKNIFTY,20211027,09:59,41314.15,41315.45,41289.5,41309.6,0,0
BANKNIFTY,20211027,09:58,41303.4,41311.9,41289.1,41309.3,0,0
BANKNIFTY,20211027,09:57,41292.75,41310,41279.75,41302.3,0,0
BANKNIFTY,20211027,09:56,41272.9,41309.95,41259.25,41295.6,0,0
BANKNIFTY,20211027,09:55,41247.6,41292.3,41243.55,41263.2,0,0
BANKNIFTY,20211027,09:54,41293.2,41294.3,41247.65,41247.65,0,0
BANKNIFTY,20211027,09:53,41295.65,41315.15,41286.45,41290.7,0,0
BANKNIFTY,20211027,09:52,41309.05,41322.5,41288.75,41293.2,0,0
BANKNIFTY,20211027,09:51,41318.75,41323.95,41286.25,41306.2,0,0
BANKNIFTY,20211027,09:50,41302.35,41327.2,41250.75,41324.3,0,0
BANKNIFTY,20211027,09:49,41272.7,41304.2,41258.75,41304.2,0,0
BANKNIFTY,20211027,09:48,41254.8,41277.95,41254,41277.95,0,0
BANKNIFTY,20211027,09:47,41255.95,41269.05,41238.75,41260.5,0,0
BANKNIFTY,20211027,09:46,41282.5,41282.5,41212.5,41253.4,0,0
BANKNIFTY,20211027,09:45,41201.95,41299.1,41187.1,41280.3,0,0
BANKNIFTY,20211027,09:44,41218.55,41218.55,41192.9,41202.55,0,0
BANKNIFTY,20211027,09:43,41203.85,41215.65,41184.85,41210.7,0,0
BANKNIFTY,20211027,09:42,41188.8,41207,41167.05,41201.4,0,0
BANKNIFTY,20211027,09:41,41174.75,41191.6,41162.5,41183.25,0,0
BANKNIFTY,20211027,09:40,41158.1,41173.1,41136.35,41171.95,0,0
BANKNIFTY,20211027,09:39,41213.05,41213.05,41150,41153.6,0,0
BANKNIFTY,20211027,09:38,41193.7,41220.35,41191.2,41213.05,0,0
BANKNIFTY,20211027,09:37,41191.85,41213.9,41164.1,41196.85,0,0
BANKNIFTY,20211027,09:36,41139.15,41200.1,41133.85,41192.5,0,0
BANKNIFTY,20211027,09:35,41135.7,41168.1,41133.5,41144.1,0,0
BANKNIFTY,20211027,09:34,41208.8,41216.2,41124.8,41139.75,0,0
BANKNIFTY,20211027,09:33,41218.4,41219.2,41185.2,41206.1,0,0
BANKNIFTY,20211027,09:32,41204.45,41229.8,41193.55,41220.15,0,0
BANKNIFTY,20211027,09:31,41179.3,41224.55,41174.9,41208.9,0,0
BANKNIFTY,20211027,09:30,41151.65,41199.05,41145.8,41184.7,0,0
BANKNIFTY,20211027,09:29,41129,41166,41113.9,41147.3,0,0
BANKNIFTY,20211027,09:28,41149.6,41149.6,41098.85,41129.95,0,0
BANKNIFTY,20211027,09:27,41097.9,41176.55,41084.9,41151.45,0,0
BANKNIFTY,20211027,09:26,41103.1,41116.95,41066.7,41096.6,0,0
BANKNIFTY,20211027,09:25,41103.6,41108.4,41063.35,41108.4,0,0
BANKNIFTY,20211027,09:24,41129.2,41165.7,41062.15,41098.35,0,0
BANKNIFTY,20211027,09:23,41125.75,41153.35,41105.8,41130.95,0,0
BANKNIFTY,20211027,09:22,41124.85,41148.6,41101.15,41132.4,0,0
BANKNIFTY,20211027,09:21,41106.15,41148.5,41102.35,41122.35,0,0
BANKNIFTY,20211027,09:20,41087.75,41133.45,41061.65,41106.75,0,0
BANKNIFTY,20211027,09:19,41156.5,41156.5,41075.95,41075.95,0,0
BANKNIFTY,20211027,09:18,41088.2,41157.45,41078.2,41152,0,0
BANKNIFTY,20211027,09:17,41128.4,41169.35,41079,41094.3,0,0
BANKNIFTY,20211027,09:16,41185.2,41190.8,41103.15,41124.85,0,0
BANKNIFTY,20211027,09:15,41234.55,41234.55,41143.5,41195.7,0,0
BANKNIFTY,20211026,15:29,41286.25,41316,41279.95,41297.25,0,0
BANKNIFTY,20211026,15:28,41266.75,41280.5,41258.15,41279.5,0,0
BANKNIFTY,20211026,15:27,41272,41279.35,41263.4,41273.1,0,0
BANKNIFTY,20211026,15:26,41253.3,41273.55,41252.85,41270.65,0,0
BANKNIFTY,20211026,15:25,41270.85,41282.05,41255.25,41255.25,0,0
BANKNIFTY,20211026,15:24,41258.75,41276.7,41254.65,41266.45,0,0
BANKNIFTY,20211026,15:23,41251.55,41262.85,41250.15,41256.85,0,0
BANKNIFTY,20211026,15:22,41260.85,41265.65,41242.8,41248.45,0,0
BANKNIFTY,20211026,15:21,41277.65,41294.3,41253.3,41254.6,0,0
BANKNIFTY,20211026,15:20,41249.7,41277.2,41249.25,41270.8,0,0
BANKNIFTY,20211026,15:19,41248.7,41260.15,41246.95,41249.2,0,0
BANKNIFTY,20211026,15:18,41256.65,41263.95,41240.8,41244.9,0,0
BANKNIFTY,20211026,15:17,41279.55,41279.55,41254.7,41254.7,0,0
BANKNIFTY,20211026,15:16,41246.45,41297.55,41244.3,41279.8,0,0
BANKNIFTY,20211026,15:15,41247.55,41258.95,41236.2,41246.65,0,0
BANKNIFTY,20211026,15:14,41240.9,41255.55,41237.6,41243.5,0,0
BANKNIFTY,20211026,15:13,41241.9,41250.45,41239.75,41239.75,0,0
BANKNIFTY,20211026,15:12,41249.05,41259.3,41243.85,41243.85,0,0
BANKNIFTY,20211026,15:11,41257.3,41274,41246.55,41246.55,0,0
BANKNIFTY,20211026,15:10,41239.15,41272.85,41237.3,41256.85,0,0
BANKNIFTY,20211026,15:09,41224.25,41256.15,41224.25,41238.35,0,0
BANKNIFTY,20211026,15:08,41196.9,41258.4,41196.9,41222.45,0,0
BANKNIFTY,20211026,15:07,41165.7,41197.95,41157.6,41194.8,0,0
BANKNIFTY,20211026,15:06,41150.9,41170.6,41147.55,41164.85,0,0
BANKNIFTY,20211026,15:05,41153.55,41158.8,41149.1,41151.15,0,0
BANKNIFTY,20211026,15:04,41166.65,41171.9,41148.75,41148.95,0,0
BANKNIFTY,20211026,15:03,41155.85,41165.95,41151.45,41165.85,0,0
BANKNIFTY,20211026,15:02,41170.55,41176.9,41154.25,41155.7,0,0
BANKNIFTY,20211026,15:01,41179.9,41186.2,41169.05,41169.05,0,0
BANKNIFTY,20211026,15:00,41180.5,41189.75,41161.45,41180.95,0,0
BANKNIFTY,20211026,14:59,41177.95,41195.9,41173,41179.95,0,0
BANKNIFTY,20211026,14:58,41194.05,41199.8,41177.1,41177.1,0,0
BANKNIFTY,20211026,14:57,41178.35,41198.6,41169.85,41193.5,0,0
BANKNIFTY,20211026,14:56,41193.15,41197.5,41166.75,41169.75,0,0
BANKNIFTY,20211026,14:55,41202.8,41208.1,41191.8,41192.9,0,0
BANKNIFTY,20211026,14:54,41182.85,41206.05,41179.6,41198,0,0
BANKNIFTY,20211026,14:53,41171.4,41184.7,41164.35,41180,0,0
BANKNIFTY,20211026,14:52,41156.4,41183.9,41151.6,41174.4,0,0
BANKNIFTY,20211026,14:51,41160.3,41174.4,41155.4,41155.5,0,0
BANKNIFTY,20211026,14:50,41184.1,41189.4,41159.3,41159.3,0,0
BANKNIFTY,20211026,14:49,41198.3,41205,41175.45,41183.1,0,0
BANKNIFTY,20211026,14:48,41189.5,41209.3,41189.5,41194.1,0,0
BANKNIFTY,20211026,14:47,41171.4,41191.2,41168,41189.45,0,0
BANKNIFTY,20211026,14:46,41200.45,41216.2,41170.15,41170.15,0,0
BANKNIFTY,20211026,14:45,41200.1,41203.35,41180.5,41196.5,0,0
BANKNIFTY,20211026,14:44,41160.3,41201.85,41159.7,41195.75,0,0
BANKNIFTY,20211026,14:43,41207.2,41210.3,41157.05,41157.05,0,0
BANKNIFTY,20211026,14:42,41151.1,41221.4,41146.55,41204.05,0,0
BANKNIFTY,20211026,14:41,41187.3,41192.35,41110.2,41142.4,0,0
BANKNIFTY,20211026,14:40,41232.05,41246.3,41197.6,41197.6,0,0
BANKNIFTY,20211026,14:39,41240.6,41259.8,41221.6,41233.35,0,0
BANKNIFTY,20211026,14:38,41255.35,41275.65,41240,41240.25,0,0
BANKNIFTY,20211026,14:37,41298.85,41303.95,41248.25,41257.5,0,0
BANKNIFTY,20211026,14:36,41323.85,41324.9,41293.9,41296.5,0,0
BANKNIFTY,20211026,14:35,41300.15,41345.1,41298.65,41324.1,0,0
BANKNIFTY,20211026,14:34,41288.95,41310.05,41283.85,41299.8,0,0
BANKNIFTY,20211026,14:33,41293.1,41303,41280.6,41286.55,0,0
BANKNIFTY,20211026,14:32,41311.6,41313.9,41292.05,41295.85,0,0
BANKNIFTY,20211026,14:31,41271.8,41313.15,41270.65,41305.35,0,0
BANKNIFTY,20211026,14:30,41293.85,41314.65,41275.2,41275.2,0,0
BANKNIFTY,20211026,14:29,41318.65,41325.35,41282.85,41293.85,0,0
BANKNIFTY,20211026,14:28,41298.4,41324.95,41282.1,41314.6,0,0
BANKNIFTY,20211026,14:27,41280.3,41306.1,41273.9,41295.2,0,0
BANKNIFTY,20211026,14:26,41267.35,41281.75,41260.35,41273.9,0,0
BANKNIFTY,20211026,14:25,41235.1,41264.95,41235.1,41263.65,0,0
BANKNIFTY,20211026,14:24,41242.25,41252.3,41227.45,41234.85,0,0
BANKNIFTY,20211026,14:23,41244.3,41255.45,41229.15,41240.55,0,0
BANKNIFTY,20211026,14:22,41256.6,41256.6,41240.3,41240.3,0,0
BANKNIFTY,20211026,14:21,41245.9,41271.1,41245.9,41249.3,0,0
BANKNIFTY,20211026,14:20,41258.7,41265.6,41247.2,41248.3,0,0
BANKNIFTY,20211026,14:19,41273.95,41275,41240.35,41258.1,0,0
BANKNIFTY,20211026,14:18,41271,41279.35,41266.75,41273.3,0,0
BANKNIFTY,20211026,14:17,41249.4,41278.65,41248.45,41269.05,0,0
BANKNIFTY,20211026,14:16,41299.75,41310.25,41254.1,41254.1,0,0
BANKNIFTY,20211026,14:15,41279.35,41319.1,41277.55,41302.65,0,0
BANKNIFTY,20211026,14:14,41253.85,41287.55,41248.85,41277.35,0,0
BANKNIFTY,20211026,14:13,41238.05,41258.3,41238.05,41256.1,0,0
BANKNIFTY,20211026,14:12,41234.8,41260.35,41231.6,41237.85,0,0
BANKNIFTY,20211026,14:11,41257.05,41257.05,41226.1,41234.75,0,0
BANKNIFTY,20211026,14:10,41239.45,41259.45,41229.85,41255.3,0,0
BANKNIFTY,20211026,14:09,41205.9,41244.45,41205.9,41240.3,0,0
BANKNIFTY,20211026,14:08,41185.95,41215.15,41152.05,41207.05,0,0
BANKNIFTY,20211026,14:07,41209.4,41226.4,41187.7,41187.7,0,0
BANKNIFTY,20211026,14:06,41246.4,41246.95,41203.25,41208.45,0,0
BANKNIFTY,20211026,14:05,41229.6,41260.2,41225.65,41240.45,0,0
BANKNIFTY,20211026,14:04,41222.95,41239.9,41215.5,41231.1,0,0
BANKNIFTY,20211026,14:03,41219.9,41227,41195.45,41221.45,0,0
BANKNIFTY,20211026,14:02,41243.85,41264.35,41215.95,41223.1,0,0
BANKNIFTY,20211026,14:01,41224.95,41254.15,41224.95,41242.6,0,0
BANKNIFTY,20211026,14:00,41214.1,41238.05,41211.05,41224.45,0,0
BANKNIFTY,20211026,13:59,41208.9,41219.2,41189,41212.1,0,0
BANKNIFTY,20211026,13:58,41196.55,41213.75,41188.35,41205.7,0,0
BANKNIFTY,20211026,13:57,41186.05,41201.7,41185.25,41193.2,0,0
BANKNIFTY,20211026,13:56,41222.25,41222.25,41176.65,41180.55,0,0
BANKNIFTY,20211026,13:55,41199.75,41240.55,41196.75,41221.15,0,0
BANKNIFTY,20211026,13:54,41160.3,41199.8,41160.3,41195.7,0,0
BANKNIFTY,20211026,13:53,41192,41192.5,41155.4,41162,0,0
BANKNIFTY,20211026,13:52,41199.05,41210.45,41178.95,41191.4,0,0
BANKNIFTY,20211026,13:51,41218.8,41220.6,41200.1,41202.9,0,0
BANKNIFTY,20211026,13:50,41221.7,41245.7,41211.7,41218.3,0,0
BANKNIFTY,20211026,13:49,41216.3,41237,41204.9,41223,0,0
BANKNIFTY,20211026,13:48,41192,41224.1,41192,41221.85,0,0
BANKNIFTY,20211026,13:47,41195.8,41203.2,41178.45,41191.4,0,0
BANKNIFTY,20211026,13:46,41218.1,41224.55,41185.65,41196.8,0,0
BANKNIFTY,20211026,13:45,41253.75,41257.1,41208.8,41213.75,0,0
BANKNIFTY,20211026,13:44,41240.35,41264.35,41230.35,41254,0,0
BANKNIFTY,20211026,13:43,41191.2,41247.05,41190.75,41241.65,0,0
BANKNIFTY,20211026,13:42,41192.75,41200.8,41179.4,41190.4,0,0
BANKNIFTY,20211026,13:41,41198.4,41204.65,41177.45,41193.05,0,0
BANKNIFTY,20211026,13:40,41212.95,41244.35,41192.45,41197.1,0,0
BANKNIFTY,20211026,13:39,41197.4,41219.4,41189.75,41209.9,0,0
BANKNIFTY,20211026,13:38,41237.8,41237.8,41201.55,41201.55,0,0
BANKNIFTY,20211026,13:37,41176.25,41252.4,41166.3,41224.4,0,0
BANKNIFTY,20211026,13:36,41147.7,41173.65,41138.75,41164.5,0,0
BANKNIFTY,20211026,13:35,41151.9,41158.95,41148.05,41148.75,0,0
BANKNIFTY,20211026,13:34,41145.7,41157.1,41140.75,41150.95,0,0
BANKNIFTY,20211026,13:33,41175.55,41178.75,41135.65,41144.25,0,0
BANKNIFTY,20211026,13:32,41172.65,41184.35,41169.9,41173.25,0,0
BANKNIFTY,20211026,13:31,41157.6,41182.85,41149.8,41175.15,0,0
BANKNIFTY,20211026,13:30,41169.3,41182.6,41151.8,41156.15,0,0
BANKNIFTY,20211026,13:29,41131.4,41176.5,41131.4,41170.55,0,0
BANKNIFTY,20211026,13:28,41170.4,41185.9,41135.25,41138.95,0,0
BANKNIFTY,20211026,13:27,41132.8,41230.2,41132.8,41172.8,0,0
BANKNIFTY,20211026,13:26,41114.05,41129.65,41054.3,41128.5,0,0
BANKNIFTY,20211026,13:25,41123.2,41148.25,41108.6,41108.6,0,0
BANKNIFTY,20211026,13:24,41110.2,41135.3,41098.65,41123.6,0,0
BANKNIFTY,20211026,13:23,41128.3,41145.95,41116.15,41120.4,0,0
BANKNIFTY,20211026,13:22,41141.8,41167.05,41119.4,41126.55,0,0
BANKNIFTY,20211026,13:21,41154.1,41170.25,41142,41147.15,0,0
BANKNIFTY,20211026,13:20,41165.55,41173.6,41151.15,41156.4,0,0
BANKNIFTY,20211026,13:19,41157.4,41185.75,41157.4,41167.25,0,0
BANKNIFTY,20211026,13:18,41172,41174.75,41142.8,41155.65,0,0
BANKNIFTY,20211026,13:17,41145.75,41173.95,41143.55,41169.2,0,0
BANKNIFTY,20211026,13:16,41107.05,41162.95,41107.05,41142.2,0,0
BANKNIFTY,20211026,13:15,41130.6,41138.6,41102.75,41107.45,0,0
BANKNIFTY,20211026,13:14,41153.45,41157.3,41107.65,41133.3,0,0
BANKNIFTY,20211026,13:13,41165.6,41194.75,41154.75,41154.75,0,0
BANKNIFTY,20211026,13:12,41167.5,41176.65,41159.45,41165.9,0,0
BANKNIFTY,20211026,13:11,41163.05,41182.8,41156.65,41161.05,0,0
BANKNIFTY,20211026,13:10,41169,41176.35,41151.65,41158.35,0,0
BANKNIFTY,20211026,13:09,41130.55,41174,41130.55,41173.7,0,0
BANKNIFTY,20211026,13:08,41134,41145.5,41115.5,41127.15,0,0
BANKNIFTY,20211026,13:07,41159.05,41165.6,41133.65,41139.9,0,0
BANKNIFTY,20211026,13:06,41133.05,41172.2,41115.35,41162.2,0,0
BANKNIFTY,20211026,13:05,41112.05,41129.5,41083.2,41129.5,0,0
BANKNIFTY,20211026,13:04,41139.1,41139.1,41090.5,41112.4,0,0
BANKNIFTY,20211026,13:03,41149.1,41174.8,41109.65,41133.8,0,0
BANKNIFTY,20211026,13:02,41145.7,41181.75,41145.1,41149.75,0,0
BANKNIFTY,20211026,13:01,41180.4,41205.9,41146.2,41146.2,0,0
BANKNIFTY,20211026,13:00,41149.65,41221.45,41141.9,41178.5,0,0
BANKNIFTY,20211026,12:59,41093.65,41151.65,41088.8,41151.65,0,0
BANKNIFTY,20211026,12:58,41103.2,41104.05,41063.55,41100.95,0,0
BANKNIFTY,20211026,12:57,41122.7,41161,41087.75,41093.75,0,0
BANKNIFTY,20211026,12:56,41100.3,41134.7,41070.95,41131.45,0,0
BANKNIFTY,20211026,12:55,40999.45,41123.65,40985.7,41090.65,0,0
BANKNIFTY,20211026,12:54,40965.35,40992.75,40949.75,40992.75,0,0
BANKNIFTY,20211026,12:53,40948,40979.35,40944.05,40963.05,0,0
BANKNIFTY,20211026,12:52,40936.95,40956.25,40933.2,40943.55,0,0
BANKNIFTY,20211026,12:51,40927.85,40954.2,40920.05,40940,0,0
BANKNIFTY,20211026,12:50,40909.4,40926.7,40904.2,40921.1,0,0
BANKNIFTY,20211026,12:49,40916,40943.75,40910.75,40910.75,0,0
BANKNIFTY,20211026,12:48,40929.95,40941.45,40913.3,40913.3,0,0
BANKNIFTY,20211026,12:47,40939.3,40948.1,40933.5,40935.3,0,0
BANKNIFTY,20211026,12:46,40918.4,40947,40893.2,40935.05,0,0
BANKNIFTY,20211026,12:45,40910,40927.35,40903.75,40922.6,0,0
BANKNIFTY,20211026,12:44,40932.55,40932.55,40898.55,40898.55,0,0
BANKNIFTY,20211026,12:43,40951.4,40951.4,40916.4,40916.4,0,0
BANKNIFTY,20211026,12:42,40931.7,40989.85,40928.3,40960.5,0,0
BANKNIFTY,20211026,12:41,40875.7,40955.3,40875.7,40929.65,0,0
BANKNIFTY,20211026,12:40,40927.15,40952.35,40874.9,40878.25,0,0
BANKNIFTY,20211026,12:39,40978.25,40984.5,40912.3,40921.8,0,0
BANKNIFTY,20211026,12:38,41136.5,41136.5,40960.2,40978.8,0,0
BANKNIFTY,20211026,12:37,41152.25,41158.55,41129.6,41142.6,0,0
BANKNIFTY,20211026,12:36,41176.85,41181.1,41147.3,41152.4,0,0
BANKNIFTY,20211026,12:35,41167.8,41185.05,41163.75,41179.2,0,0
BANKNIFTY,20211026,12:34,41164.1,41173.75,41148.1,41169.75,0,0
BANKNIFTY,20211026,12:33,41160.9,41174.05,41145.7,41165.85,0,0
BANKNIFTY,20211026,12:32,41179.95,41185,41156,41162.2,0,0
BANKNIFTY,20211026,12:31,41160.9,41188.9,41160.9,41181.5,0,0
BANKNIFTY,20211026,12:30,41163.35,41174.25,41161.3,41162.75,0,0
BANKNIFTY,20211026,12:29,41160.2,41180.35,41157.1,41162.55,0,0
BANKNIFTY,20211026,12:28,41184.55,41187.3,41153.9,41156.8,0,0
BANKNIFTY,20211026,12:27,41192.55,41195.6,41170.85,41184.2,0,0
BANKNIFTY,20211026,12:26,41212.9,41212.9,41192.45,41194.5,0,0
BANKNIFTY,20211026,12:25,41184.25,41215.5,41176.05,41203.4,0,0
BANKNIFTY,20211026,12:24,41156.5,41186.45,41156.5,41179,0,0
BANKNIFTY,20211026,12:23,41171.5,41174.3,41152.95,41153.15,0,0
BANKNIFTY,20211026,12:22,41150.7,41178.9,41148.1,41171.45,0,0
BANKNIFTY,20211026,12:21,41139.6,41157.05,41127.95,41148.5,0,0
BANKNIFTY,20211026,12:20,41139.75,41167.7,41136.3,41139.6,0,0
BANKNIFTY,20211026,12:19,41161,41164.85,41134.55,41134.55,0,0
BANKNIFTY,20211026,12:18,41165.35,41166.45,41141.65,41161.95,0,0
BANKNIFTY,20211026,12:17,41176,41178.1,41154.55,41167.4,0,0
BANKNIFTY,20211026,12:16,41162.9,41189.25,41162.1,41178.25,0,0
BANKNIFTY,20211026,12:15,41144.8,41179.2,41144.8,41164.65,0,0
BANKNIFTY,20211026,12:14,41192.95,41192.95,41138,41146.25,0,0
BANKNIFTY,20211026,12:13,41194.85,41198.95,41182.65,41193,0,0
BANKNIFTY,20211026,12:12,41211.3,41217.3,41185.75,41195.8,0,0
BANKNIFTY,20211026,12:11,41190.35,41213.65,41187.75,41213.5,0,0
BANKNIFTY,20211026,12:10,41182.6,41199.2,41171.1,41186.45,0,0
BANKNIFTY,20211026,12:09,41183.6,41203.05,41176.5,41180.95,0,0
BANKNIFTY,20211026,12:08,41222.85,41222.85,41172.6,41188.45,0,0
BANKNIFTY,20211026,12:07,41208.05,41225.3,41194.7,41216.85,0,0
BANKNIFTY,20211026,12:06,41241.5,41258.3,41208.5,41208.5,0,0
BANKNIFTY,20211026,12:05,41224.1,41276.9,41216.45,41245.55,0,0
BANKNIFTY,20211026,12:04,41210.3,41278.9,41188.45,41218.15,0,0
BANKNIFTY,20211026,12:03,41081.5,41206.25,41062.4,41205.7,0,0
BANKNIFTY,20211026,12:02,40965.6,41092.4,40959.15,41078.65,0,0
BANKNIFTY,20211026,12:01,40933.2,40952,40917.85,40951.35,0,0
BANKNIFTY,20211026,12:00,40933.95,40946.55,40930.55,40934.2,0,0
BANKNIFTY,20211026,11:59,40937.45,40946.55,40932.95,40934.45,0,0
BANKNIFTY,20211026,11:58,40945.25,40955.15,40933,40938.75,0,0
BANKNIFTY,20211026,11:57,40950.15,40958.75,40942.55,40944.4,0,0
BANKNIFTY,20211026,11:56,40946.65,40959.9,40945,40956.4,0,0
BANKNIFTY,20211026,11:55,40929.3,40944.8,40925.05,40944.8,0,0
BANKNIFTY,20211026,11:54,40907.95,40936,40907.95,40931.35,0,0
BANKNIFTY,20211026,11:53,40896.3,40911.55,40886.4,40908.75,0,0
BANKNIFTY,20211026,11:52,40938.75,40938.75,40891.15,40891.15,0,0
BANKNIFTY,20211026,11:51,40910.4,40937.15,40908.45,40937.15,0,0
BANKNIFTY,20211026,11:50,40895.9,40921.25,40885.65,40909.35,0,0
BANKNIFTY,20211026,11:49,40922,40926.85,40894.5,40897,0,0
BANKNIFTY,20211026,11:48,40941.5,40941.55,40914.15,40921.05,0,0
BANKNIFTY,20211026,11:47,40945.4,40950.5,40939,40940.8,0,0
BANKNIFTY,20211026,11:46,40941.2,40962.2,40941.2,40945.95,0,0
BANKNIFTY,20211026,11:45,40927.5,40947.05,40927.5,40941.25,0,0
BANKNIFTY,20211026,11:44,40935.55,40943.8,40927.75,40927.75,0,0
BANKNIFTY,20211026,11:43,40947.8,40962.65,40933.35,40937.45,0,0
BANKNIFTY,20211026,11:42,40944.2,40956.7,40942.3,40949.8,0,0
BANKNIFTY,20211026,11:41,40933.1,40948.8,40926.65,40942.4,0,0
BANKNIFTY,20211026,11:40,40909.85,40938.95,40909.85,40931.35,0,0
BANKNIFTY,20211026,11:39,40909.7,40911.7,40901.75,40909.45,0,0
BANKNIFTY,20211026,11:38,40890.3,40909.1,40884.5,40909.1,0,0
BANKNIFTY,20211026,11:37,40923.55,40923.55,40889.15,40890.8,0,0
BANKNIFTY,20211026,11:36,40902.8,40928.5,40901,40924.6,0,0
BANKNIFTY,20211026,11:35,40917.9,40923.85,40896.3,40900.25,0,0
BANKNIFTY,20211026,11:34,40901.3,40934.35,40901.3,40912.9,0,0
BANKNIFTY,20211026,11:33,40931.5,40932.1,40898.15,40898.8,0,0
BANKNIFTY,20211026,11:32,40916.5,40940.05,40912.5,40931.55,0,0
BANKNIFTY,20211026,11:31,40910.85,40914.2,40900.5,40914.2,0,0
BANKNIFTY,20211026,11:30,40895.65,40919.75,40876.75,40913.25,0,0
BANKNIFTY,20211026,11:29,40886,40897.95,40884.45,40896.4,0,0
BANKNIFTY,20211026,11:28,40898.5,40898.5,40879.8,40885.75,0,0
BANKNIFTY,20211026,11:27,40895.4,40903.75,40883.05,40895.55,0,0
BANKNIFTY,20211026,11:26,40869.35,40897.85,40869.35,40896.15,0,0
BANKNIFTY,20211026,11:25,40850.4,40872.5,40829.15,40868.8,0,0
BANKNIFTY,20211026,11:24,40919.9,40922.15,40850.15,40852.35,0,0
BANKNIFTY,20211026,11:23,40939.6,40948.65,40905.6,40920.9,0,0
BANKNIFTY,20211026,11:22,40952.85,40955.75,40932.7,40940.15,0,0
BANKNIFTY,20211026,11:21,40967.2,40967.2,40945.85,40953.95,0,0
BANKNIFTY,20211026,11:20,40955,40972.6,40942.55,40963.15,0,0
BANKNIFTY,20211026,11:19,40968.25,40969.85,40947.4,40955.2,0,0
BANKNIFTY,20211026,11:18,40975.75,40982.8,40965.65,40965.65,0,0
BANKNIFTY,20211026,11:17,40969.4,40975.35,40964.25,40974.3,0,0
BANKNIFTY,20211026,11:16,40984.45,40986,40960.2,40970.35,0,0
BANKNIFTY,20211026,11:15,41002.7,41002.7,40977.25,40985.55,0,0
BANKNIFTY,20211026,11:14,40972.1,40999.9,40972.1,40999.1,0,0
BANKNIFTY,20211026,11:13,40963.7,40977.1,40946.55,40974.3,0,0
BANKNIFTY,20211026,11:12,40936.2,40965.55,40935.55,40962.05,0,0
BANKNIFTY,20211026,11:11,40922.3,40937.25,40919.75,40937.25,0,0
BANKNIFTY,20211026,11:10,40945.3,40949.55,40913.1,40920.7,0,0
BANKNIFTY,20211026,11:09,40971.2,40971.2,40935.35,40947.35,0,0
BANKNIFTY,20211026,11:08,40980.4,40984.85,40966.05,40972.8,0,0
BANKNIFTY,20211026,11:07,40988.4,40993.6,40977.25,40981.05,0,0
BANKNIFTY,20211026,11:06,40959.25,41010.35,40956.45,40988.8,0,0
BANKNIFTY,20211026,11:05,40962.5,40969.6,40940.25,40957.05,0,0
BANKNIFTY,20211026,11:04,40929.3,40968.65,40926.75,40968.65,0,0
BANKNIFTY,20211026,11:03,40940.7,40940.7,40924.4,40928.4,0,0
BANKNIFTY,20211026,11:02,40930.55,40939.5,40923.95,40938.35,0,0
BANKNIFTY,20211026,11:01,40943,40955.7,40918.25,40930.15,0,0
BANKNIFTY,20211026,11:00,40923.05,40957.05,40912.75,40945.9,0,0
BANKNIFTY,20211026,10:59,40905.9,40929,40902.15,40919.9,0,0
BANKNIFTY,20211026,10:58,40935.3,40951.45,40904.15,40908.25,0,0
BANKNIFTY,20211026,10:57,40952.55,40954.3,40921.45,40938.05,0,0
BANKNIFTY,20211026,10:56,40930.35,40956.8,40930.35,40956.4,0,0
BANKNIFTY,20211026,10:55,40901,40933.75,40890.1,40930.4,0,0
BANKNIFTY,20211026,10:54,40902.65,40926.4,40899.1,40902.6,0,0
BANKNIFTY,20211026,10:53,40944.9,40951.05,40901.65,40901.65,0,0
BANKNIFTY,20211026,10:52,40945.6,40971.3,40942.05,40947.2,0,0
BANKNIFTY,20211026,10:51,40927.35,40956.85,40913.2,40946.6,0,0
BANKNIFTY,20211026,10:50,40902.65,40938.45,40895.8,40928.3,0,0
BANKNIFTY,20211026,10:49,40878.4,40909.65,40867.9,40904.9,0,0
BANKNIFTY,20211026,10:48,40907.05,40911.15,40877.4,40877.4,0,0
BANKNIFTY,20211026,10:47,40926.25,40951.55,40906.85,40907.35,0,0
BANKNIFTY,20211026,10:46,40905.4,40938.05,40905.4,40930.15,0,0
BANKNIFTY,20211026,10:45,40979.55,40984.35,40914.95,40914.95,0,0
BANKNIFTY,20211026,10:44,41070.05,41076.7,40953.95,40986,0,0
BANKNIFTY,20211026,10:43,41065.6,41074.45,41051.1,41071.25,0,0
BANKNIFTY,20211026,10:42,41088.4,41088.4,41050.95,41057.15,0,0
BANKNIFTY,20211026,10:41,41085.55,41104.4,41069.3,41088,0,0
BANKNIFTY,20211026,10:40,41072.95,41088.85,41067.9,41087.05,0,0
BANKNIFTY,20211026,10:39,41064.3,41086.9,41057.6,41069.9,0,0
BANKNIFTY,20211026,10:38,41060.5,41078.35,41053.65,41062.7,0,0
BANKNIFTY,20211026,10:37,41096.25,41100.2,41061,41061,0,0
BANKNIFTY,20211026,10:36,41106.45,41108.15,41081,41095.6,0,0
BANKNIFTY,20211026,10:35,41094.1,41114.65,41088.3,41102.9,0,0
BANKNIFTY,20211026,10:34,41100.55,41102.9,41082.05,41091.1,0,0
BANKNIFTY,20211026,10:33,41120.25,41131.3,41101.9,41101.9,0,0
BANKNIFTY,20211026,10:32,41143.75,41144.8,41115.25,41123.7,0,0
BANKNIFTY,20211026,10:31,41142.55,41151.85,41110.65,41150.55,0,0
BANKNIFTY,20211026,10:30,41143.95,41172.45,41141.95,41147.25,0,0
BANKNIFTY,20211026,10:29,41131.3,41161.7,41130.95,41141.05,0,0
BANKNIFTY,20211026,10:28,41098.95,41137.9,41095.2,41130.75,0,0
BANKNIFTY,20211026,10:27,41107.9,41113.6,41086.5,41098,0,0
BANKNIFTY,20211026,10:26,41057.75,41109.4,41057.75,41106.2,0,0
BANKNIFTY,20211026,10:25,41089.05,41091.5,41043.15,41050.4,0,0
BANKNIFTY,20211026,10:24,41102.55,41104.3,41060.45,41084.95,0,0
BANKNIFTY,20211026,10:23,41049.75,41110.65,41046.6,41110.65,0,0
BANKNIFTY,20211026,10:22,41042.15,41062.05,41037.65,41046.95,0,0
BANKNIFTY,20211026,10:21,41084.45,41088.85,41010.05,41049.6,0,0
BANKNIFTY,20211026,10:20,41176.5,41178.95,41057.35,41083.7,0,0
BANKNIFTY,20211026,10:19,41225.35,41232.3,41172,41180,0,0
BANKNIFTY,20211026,10:18,41246.3,41246.4,41208.5,41236.3,0,0
BANKNIFTY,20211026,10:17,41261,41264.05,41233.4,41246.45,0,0
BANKNIFTY,20211026,10:16,41291.8,41300.9,41260.3,41260.3,0,0
BANKNIFTY,20211026,10:15,41268.2,41291.7,41266.35,41291.7,0,0
BANKNIFTY,20211026,10:14,41264.25,41271.3,41254.95,41270.5,0,0
BANKNIFTY,20211026,10:13,41289.45,41291.3,41253.7,41266.05,0,0
BANKNIFTY,20211026,10:12,41289.8,41300.85,41286,41289.7,0,0
BANKNIFTY,20211026,10:11,41286.1,41292,41276.75,41291.5,0,0
BANKNIFTY,20211026,10:10,41297.15,41304.4,41280.85,41283.1,0,0
BANKNIFTY,20211026,10:09,41280.05,41301.75,41271.05,41296.85,0,0
BANKNIFTY,20211026,10:08,41288.05,41292.75,41269.85,41280.8,0,0
BANKNIFTY,20211026,10:07,41310.4,41311.3,41282.65,41287.55,0,0
BANKNIFTY,20211026,10:06,41268.25,41307.9,41266.05,41307.9,0,0
BANKNIFTY,20211026,10:05,41279.05,41288.9,41265.35,41267.65,0,0
BANKNIFTY,20211026,10:04,41285.85,41295.35,41270.5,41277.8,0,0
BANKNIFTY,20211026,10:03,41245.7,41294.5,41241.7,41286.25,0,0
BANKNIFTY,20211026,10:02,41242.65,41261.3,41234.75,41245.35,0,0
BANKNIFTY,20211026,10:01,41275.6,41281.4,41239.95,41241.9,0,0
BANKNIFTY,20211026,10:00,41278.3,41299.05,41272.3,41279.05,0,0
BANKNIFTY,20211026,09:59,41271.35,41288.75,41260.85,41278.25,0,0
BANKNIFTY,20211026,09:58,41287.5,41287.5,41264.8,41272.95,0,0
BANKNIFTY,20211026,09:57,41299.1,41302.6,41281.35,41281.35,0,0
BANKNIFTY,20211026,09:56,41283.3,41323.2,41283.3,41298.45,0,0
BANKNIFTY,20211026,09:55,41288.4,41306.65,41276.3,41283.35,0,0
BANKNIFTY,20211026,09:54,41318.3,41320.3,41293.25,41293.85,0,0
BANKNIFTY,20211026,09:53,41309.6,41318.5,41305.8,41317.5,0,0
BANKNIFTY,20211026,09:52,41309.05,41320.75,41294.35,41312.45,0,0
BANKNIFTY,20211026,09:51,41334.95,41341.75,41305,41310.2,0,0
BANKNIFTY,20211026,09:50,41329.4,41347,41319.4,41337.15,0,0
BANKNIFTY,20211026,09:49,41325.35,41364.8,41325.35,41337.7,0,0
BANKNIFTY,20211026,09:48,41338.8,41349.55,41329.8,41329.8,0,0
BANKNIFTY,20211026,09:47,41318.95,41352.9,41314.8,41335.2,0,0
BANKNIFTY,20211026,09:46,41320.5,41332.85,41317.7,41321.9,0,0
BANKNIFTY,20211026,09:45,41317.2,41321.15,41290.45,41317.35,0,0
BANKNIFTY,20211026,09:44,41339.85,41343.85,41318.5,41322.1,0,0
BANKNIFTY,20211026,09:43,41337.85,41347.7,41320.1,41337.95,0,0
BANKNIFTY,20211026,09:42,41308.2,41341.9,41295.85,41341.9,0,0
BANKNIFTY,20211026,09:41,41272.1,41314.1,41268.15,41307.1,0,0
BANKNIFTY,20211026,09:40,41265,41279.95,41236.95,41268.55,0,0
BANKNIFTY,20211026,09:39,41255.55,41285.6,41255.55,41259.45,0,0
BANKNIFTY,20211026,09:38,41260.1,41270.3,41250.8,41255.55,0,0
BANKNIFTY,20211026,09:37,41296.5,41307,41262.85,41263.85,0,0
BANKNIFTY,20211026,09:36,41279.05,41308,41279.05,41297.4,0,0
BANKNIFTY,20211026,09:35,41272.7,41287.5,41255.45,41277.35,0,0
BANKNIFTY,20211026,09:34,41286.8,41294.7,41270.25,41271.9,0,0
BANKNIFTY,20211026,09:33,41322.95,41322.95,41268.5,41285.95,0,0
BANKNIFTY,20211026,09:32,41320.55,41327.3,41295.65,41324.4,0,0
BANKNIFTY,20211026,09:31,41312.3,41326.25,41306.65,41312.85,0,0
BANKNIFTY,20211026,09:30,41258.9,41332,41257.85,41313.05,0,0
BANKNIFTY,20211026,09:29,41255.65,41277.65,41248.9,41265.15,0,0
BANKNIFTY,20211026,09:28,41242.85,41282.2,41230.85,41257.1,0,0
BANKNIFTY,20211026,09:27,41259.3,41259.3,41231.7,41234.6,0,0
BANKNIFTY,20211026,09:26,41239.5,41260.55,41236.6,41249.45,0,0
BANKNIFTY,20211026,09:25,41253.35,41276.8,41228.35,41232.25,0,0
BANKNIFTY,20211026,09:24,41280.35,41293.25,41249.3,41249.95,0,0
BANKNIFTY,20211026,09:23,41219.55,41272.1,41215.3,41272.1,0,0
BANKNIFTY,20211026,09:22,41216.85,41228.55,41202.8,41222.2,0,0
BANKNIFTY,20211026,09:21,41260.55,41260.55,41217.2,41219,0,0
BANKNIFTY,20211026,09:20,41249.75,41285.2,41242.2,41263.45,0,0
BANKNIFTY,20211026,09:19,41239.8,41282,41215.15,41260.5,0,0
BANKNIFTY,20211026,09:18,41207.6,41256.75,41206.95,41239.05,0,0
BANKNIFTY,20211026,09:17,41167.95,41230.35,41123.8,41201.25,0,0
BANKNIFTY,20211026,09:16,41094.55,41170.6,41087.85,41170.6,0,0
BANKNIFTY,20211026,09:15,41057.75,41221.9,41057.75,41089.4,0,0
BANKNIFTY,20211025,15:29,41250.1,41266.4,41241.6,41266.4,0,0
BANKNIFTY,20211025,15:28,41259.55,41264.55,41245.65,41247.5,0,0
BANKNIFTY,20211025,15:27,41255.25,41268.1,41254.4,41258.7,0,0
BANKNIFTY,20211025,15:26,41262.9,41264.6,41244.75,41255.85,0,0
BANKNIFTY,20211025,15:25,41278.7,41286.3,41253.3,41259.65,0,0
BANKNIFTY,20211025,15:24,41244.75,41274.05,41241.1,41272.25,0,0
BANKNIFTY,20211025,15:23,41257.9,41261.3,41238,41241.7,0,0
BANKNIFTY,20211025,15:22,41272.35,41280.35,41248.9,41258.7,0,0
BANKNIFTY,20211025,15:21,41282.3,41292.6,41241.45,41272.9,0,0
BANKNIFTY,20211025,15:20,41229.6,41286.65,41229.6,41271.05,0,0
BANKNIFTY,20211025,15:19,41230.8,41241.2,41216.45,41232.5,0,0
BANKNIFTY,20211025,15:18,41206,41235.55,41198.55,41231.95,0,0
BANKNIFTY,20211025,15:17,41174.1,41208,41170.3,41204.35,0,0
BANKNIFTY,20211025,15:16,41157.8,41176.55,41157.8,41170.25,0,0
BANKNIFTY,20211025,15:15,41152.2,41163.8,41140.9,41157.2,0,0
BANKNIFTY,20211025,15:14,41163.6,41169.15,41144.85,41144.85,0,0
BANKNIFTY,20211025,15:13,41153.55,41163.75,41147.5,41163.7,0,0
BANKNIFTY,20211025,15:12,41142.5,41160.9,41125.75,41151.8,0,0
BANKNIFTY,20211025,15:11,41158.4,41160.7,41137.95,41144.1,0,0
BANKNIFTY,20211025,15:10,41145.9,41165.4,41145.9,41158.1,0,0
BANKNIFTY,20211025,15:09,41159.85,41172,41147.05,41150.15,0,0
BANKNIFTY,20211025,15:08,41146.2,41173.25,41144.55,41164.8,0,0
BANKNIFTY,20211025,15:07,41158.4,41160.8,41133.3,41150.45,0,0
BANKNIFTY,20211025,15:06,41103.95,41163.65,41103.95,41158.2,0,0
BANKNIFTY,20211025,15:05,41137.05,41144.25,41104.3,41106.85,0,0
BANKNIFTY,20211025,15:04,41109.25,41149,41109.25,41142,0,0
BANKNIFTY,20211025,15:03,41145.45,41149.95,41109.3,41117.7,0,0
BANKNIFTY,20211025,15:02,41198.65,41204.75,41147.9,41148.8,0,0
BANKNIFTY,20211025,15:01,41178.15,41202.35,41177.8,41199.95,0,0
BANKNIFTY,20211025,15:00,41191.85,41196.05,41172.25,41180.3,0,0
BANKNIFTY,20211025,14:59,41227.25,41227.9,41192.9,41192.9,0,0
BANKNIFTY,20211025,14:58,41226.2,41230.65,41205.95,41224.2,0,0
BANKNIFTY,20211025,14:57,41209.3,41225.85,41201.15,41224.05,0,0
BANKNIFTY,20211025,14:56,41173.4,41215.3,41160.55,41206.45,0,0
BANKNIFTY,20211025,14:55,41184.4,41189.45,41150.1,41169.55,0,0
BANKNIFTY,20211025,14:54,41192.9,41192.9,41173.2,41181.15,0,0
BANKNIFTY,20211025,14:53,41170,41208.1,41168.5,41190.35,0,0
BANKNIFTY,20211025,14:52,41183,41191.75,41146.7,41167.65,0,0
BANKNIFTY,20211025,14:51,41183.55,41189.2,41164.65,41179.45,0,0
BANKNIFTY,20211025,14:50,41163.85,41186.1,41157.9,41186.1,0,0
BANKNIFTY,20211025,14:49,41189.75,41192.45,41162.4,41166.9,0,0
BANKNIFTY,20211025,14:48,41148.75,41207.95,41147.6,41189.65,0,0
BANKNIFTY,20211025,14:47,41145.75,41152.3,41128.55,41152.3,0,0
BANKNIFTY,20211025,14:46,41126.8,41152.85,41115.25,41140.1,0,0
BANKNIFTY,20211025,14:45,41107.5,41138.4,41107.5,41125.35,0,0
BANKNIFTY,20211025,14:44,41150.2,41152.95,41109.9,41116.35,0,0
BANKNIFTY,20211025,14:43,41132.1,41159.85,41126.65,41147.7,0,0
BANKNIFTY,20211025,14:42,41114.4,41130.95,41095.85,41130.95,0,0
BANKNIFTY,20211025,14:41,41120.55,41149.35,41112.45,41120.85,0,0
BANKNIFTY,20211025,14:40,41081.6,41121.2,41075.55,41121.2,0,0
BANKNIFTY,20211025,14:39,41090.1,41096.2,41064.3,41084.8,0,0
BANKNIFTY,20211025,14:38,41068.65,41095.55,41067.95,41085.3,0,0
BANKNIFTY,20211025,14:37,41070.75,41077.1,41030.75,41070.5,0,0
BANKNIFTY,20211025,14:36,41088.65,41119.65,41066.7,41067.25,0,0
BANKNIFTY,20211025,14:35,41077.75,41110.5,41052.05,41088.75,0,0
BANKNIFTY,20211025,14:34,41178.85,41178.85,41084.65,41084.65,0,0
BANKNIFTY,20211025,14:33,41156.2,41192.7,41150.75,41178.1,0,0
BANKNIFTY,20211025,14:32,41107.85,41160.05,41102.25,41146.75,0,0
BANKNIFTY,20211025,14:31,41129.6,41129.95,41106.25,41110.6,0,0
BANKNIFTY,20211025,14:30,41144.45,41163.95,41122,41130.4,0,0
BANKNIFTY,20211025,14:29,41157.45,41158.2,41128.45,41143.2,0,0
BANKNIFTY,20211025,14:28,41176.15,41189.3,41144.2,41153.75,0,0
BANKNIFTY,20211025,14:27,41242.65,41252.75,41181.65,41181.65,0,0
BANKNIFTY,20211025,14:26,41225.8,41264.9,41225.8,41244.6,0,0
BANKNIFTY,20211025,14:25,41188.95,41227.55,41188.7,41224.85,0,0
BANKNIFTY,20211025,14:24,41198.2,41208.75,41167.3,41189.85,0,0
BANKNIFTY,20211025,14:23,41162.8,41205.3,41145.75,41197,0,0
BANKNIFTY,20211025,14:22,41138.5,41162.25,41128.85,41148.15,0,0
BANKNIFTY,20211025,14:21,41178.65,41178.65,41129.5,41135.85,0,0
BANKNIFTY,20211025,14:20,41156.35,41187.7,41121.15,41185.3,0,0
BANKNIFTY,20211025,14:19,41134.9,41166.2,41134.9,41154.7,0,0
BANKNIFTY,20211025,14:18,41125.95,41142,41069.5,41137.7,0,0
BANKNIFTY,20211025,14:17,41145.7,41178.05,41127.35,41127.35,0,0
BANKNIFTY,20211025,14:16,41093.15,41192.15,41093.15,41149.7,0,0
BANKNIFTY,20211025,14:15,41150.15,41150.15,41068.9,41089.75,0,0
BANKNIFTY,20211025,14:14,41199.15,41204.5,41145.95,41145.95,0,0
BANKNIFTY,20211025,14:13,41205.9,41223.8,41176.55,41201.55,0,0
BANKNIFTY,20211025,14:12,41252.95,41256.2,41206.05,41206.05,0,0
BANKNIFTY,20211025,14:11,41264.2,41270.55,41240,41249.4,0,0
BANKNIFTY,20211025,14:10,41274,41274,41235.7,41271.45,0,0
BANKNIFTY,20211025,14:09,41320.25,41332.45,41265.3,41271.2,0,0
BANKNIFTY,20211025,14:08,41312.3,41335.55,41303.9,41329.8,0,0
BANKNIFTY,20211025,14:07,41309.9,41321.65,41300.95,41312.05,0,0
BANKNIFTY,20211025,14:06,41295.05,41326.05,41295.05,41309.55,0,0
BANKNIFTY,20211025,14:05,41297.5,41325.25,41282.6,41286.9,0,0
BANKNIFTY,20211025,14:04,41327.9,41337.1,41301.75,41306.1,0,0
BANKNIFTY,20211025,14:03,41331,41332.4,41303.5,41324.65,0,0
BANKNIFTY,20211025,14:02,41299.9,41344,41299.9,41325,0,0
BANKNIFTY,20211025,14:01,41336.85,41339.4,41298.2,41302.65,0,0
BANKNIFTY,20211025,14:00,41356.5,41399,41339.25,41342.1,0,0
BANKNIFTY,20211025,13:59,41322.25,41367.3,41282.95,41354.15,0,0
BANKNIFTY,20211025,13:58,41317.9,41342.15,41316.75,41316.75,0,0
BANKNIFTY,20211025,13:57,41319.4,41352.1,41311.55,41317.5,0,0
BANKNIFTY,20211025,13:56,41338.9,41355.8,41317.35,41317.35,0,0
BANKNIFTY,20211025,13:55,41344.1,41364.65,41319.6,41338.55,0,0
BANKNIFTY,20211025,13:54,41314.85,41350.85,41300.15,41344.8,0,0
BANKNIFTY,20211025,13:53,41369.05,41369.05,41297.75,41323.45,0,0
BANKNIFTY,20211025,13:52,41377.1,41388.55,41367.3,41374.75,0,0
BANKNIFTY,20211025,13:51,41371.65,41390,41367.05,41373.75,0,0
BANKNIFTY,20211025,13:50,41355.4,41389,41343.65,41379.65,0,0
BANKNIFTY,20211025,13:49,41381.35,41402.5,41355.95,41355.95,0,0
BANKNIFTY,20211025,13:48,41301.1,41391.65,41301.1,41370.85,0,0
BANKNIFTY,20211025,13:47,41319.3,41324.6,41288.15,41304.05,0,0
BANKNIFTY,20211025,13:46,41322.5,41373.6,41322.5,41330.5,0,0
BANKNIFTY,20211025,13:45,41361.55,41395.85,41322.9,41323,0,0
BANKNIFTY,20211025,13:44,41417.35,41426.95,41354.35,41367.15,0,0
BANKNIFTY,20211025,13:43,41443.9,41470.75,41407.3,41414.7,0,0
BANKNIFTY,20211025,13:42,41477.05,41481.75,41447.15,41447.15,0,0
BANKNIFTY,20211025,13:41,41461.75,41502.7,41461.75,41476.75,0,0
BANKNIFTY,20211025,13:40,41471.1,41483.75,41440.1,41459.3,0,0
BANKNIFTY,20211025,13:39,41498.25,41503.95,41462.5,41477,0,0
BANKNIFTY,20211025,13:38,41525.3,41532.8,41496.1,41503.2,0,0
BANKNIFTY,20211025,13:37,41589.25,41592.4,41523.55,41533.55,0,0
BANKNIFTY,20211025,13:36,41508.35,41646.45,41508.35,41595.9,0,0
BANKNIFTY,20211025,13:35,41423.6,41509.4,41416.15,41509.4,0,0
BANKNIFTY,20211025,13:34,41413.2,41440.45,41392.9,41429.4,0,0
BANKNIFTY,20211025,13:33,41496.55,41498.35,41404.4,41422.4,0,0
BANKNIFTY,20211025,13:32,41553.9,41559.6,41500,41500,0,0
BANKNIFTY,20211025,13:31,41577.2,41586.65,41561.15,41561.15,0,0
BANKNIFTY,20211025,13:30,41608.35,41611.8,41579.65,41581.4,0,0
BANKNIFTY,20211025,13:29,41597.6,41626,41580.4,41609.55,0,0
BANKNIFTY,20211025,13:28,41576.1,41599.2,41568.75,41595.5,0,0
BANKNIFTY,20211025,13:27,41548.35,41575,41542.95,41568.85,0,0
BANKNIFTY,20211025,13:26,41549.95,41557.1,41518.95,41548.15,0,0
BANKNIFTY,20211025,13:25,41531,41555.9,41531,41548.5,0,0
BANKNIFTY,20211025,13:24,41502.25,41556.6,41502.25,41531.95,0,0
BANKNIFTY,20211025,13:23,41531.8,41546.35,41497.5,41504.45,0,0
BANKNIFTY,20211025,13:22,41534.3,41534.3,41504.95,41528.7,0,0
BANKNIFTY,20211025,13:21,41560.75,41563.5,41529.25,41536.2,0,0
BANKNIFTY,20211025,13:20,41529.9,41570.9,41507.05,41560.7,0,0
BANKNIFTY,20211025,13:19,41551.5,41563.65,41523.85,41530.35,0,0
BANKNIFTY,20211025,13:18,41553.85,41568,41546.85,41549.65,0,0
BANKNIFTY,20211025,13:17,41576.35,41581.9,41548.9,41560.7,0,0
BANKNIFTY,20211025,13:16,41544.15,41583.7,41544.15,41578.1,0,0
BANKNIFTY,20211025,13:15,41542.35,41557.2,41531,41549.5,0,0
BANKNIFTY,20211025,13:14,41565.8,41578.15,41537.5,41542.45,0,0
BANKNIFTY,20211025,13:13,41625.05,41626.6,41561.4,41561.4,0,0
BANKNIFTY,20211025,13:12,41599.2,41636,41598.65,41629.6,0,0
BANKNIFTY,20211025,13:11,41562.5,41601.65,41562.45,41595.75,0,0
BANKNIFTY,20211025,13:10,41585.05,41585.85,41563.05,41565.25,0,0
BANKNIFTY,20211025,13:09,41578.8,41604.45,41578.8,41584.6,0,0
BANKNIFTY,20211025,13:08,41564.85,41585.7,41561.1,41581.4,0,0
BANKNIFTY,20211025,13:07,41588.25,41591.9,41563.45,41572.1,0,0
BANKNIFTY,20211025,13:06,41580.05,41618.4,41575.95,41591.6,0,0
BANKNIFTY,20211025,13:05,41555.85,41601.05,41555.85,41582.65,0,0
BANKNIFTY,20211025,13:04,41546.65,41562.25,41546.05,41562.25,0,0
BANKNIFTY,20211025,13:03,41531.6,41550.25,41527.6,41547.45,0,0
BANKNIFTY,20211025,13:02,41534.75,41538.5,41505.65,41531.9,0,0
BANKNIFTY,20211025,13:01,41564,41567.65,41532.4,41539.2,0,0
BANKNIFTY,20211025,13:00,41530.65,41564.95,41519.9,41562.65,0,0
BANKNIFTY,20211025,12:59,41552.5,41553.75,41527.6,41528.1,0,0
BANKNIFTY,20211025,12:58,41553.4,41554.95,41538.65,41550.6,0,0
BANKNIFTY,20211025,12:57,41570.75,41574.2,41546.15,41551.6,0,0
BANKNIFTY,20211025,12:56,41531.85,41572.6,41529,41566.25,0,0
BANKNIFTY,20211025,12:55,41532.35,41564.4,41529,41531.75,0,0
BANKNIFTY,20211025,12:54,41561.55,41564.35,41527.55,41534.05,0,0
BANKNIFTY,20211025,12:53,41556.25,41569.15,41540.15,41562.45,0,0
BANKNIFTY,20211025,12:52,41612.95,41643.65,41557.35,41557.35,0,0
BANKNIFTY,20211025,12:51,41561.45,41618.95,41556.25,41618.3,0,0
BANKNIFTY,20211025,12:50,41572.85,41593.05,41561.4,41563.35,0,0
BANKNIFTY,20211025,12:49,41556.1,41580.9,41555.15,41576.55,0,0
BANKNIFTY,20211025,12:48,41528.85,41568.8,41528.85,41557.35,0,0
BANKNIFTY,20211025,12:47,41521.9,41527.7,41514.1,41527.7,0,0
BANKNIFTY,20211025,12:46,41542.1,41542.1,41508.1,41519.25,0,0
BANKNIFTY,20211025,12:45,41532.95,41543.2,41518.55,41540.4,0,0
BANKNIFTY,20211025,12:44,41555.55,41559.35,41526,41533,0,0
BANKNIFTY,20211025,12:43,41539.5,41576.6,41538.4,41551.75,0,0
BANKNIFTY,20211025,12:42,41508.25,41544.35,41503.75,41544.2,0,0
BANKNIFTY,20211025,12:41,41541.55,41562.05,41507.8,41511.75,0,0
BANKNIFTY,20211025,12:40,41534.7,41545,41515.1,41545,0,0
BANKNIFTY,20211025,12:39,41576.4,41594.95,41527.45,41530.85,0,0
BANKNIFTY,20211025,12:38,41587.25,41587.25,41566.15,41579.4,0,0
BANKNIFTY,20211025,12:37,41553.3,41586.95,41544.95,41581.1,0,0
BANKNIFTY,20211025,12:36,41538.2,41563.6,41533.5,41556.8,0,0
BANKNIFTY,20211025,12:35,41562.5,41575.55,41540.35,41540.65,0,0
BANKNIFTY,20211025,12:34,41541.55,41603.1,41541.55,41566.15,0,0
BANKNIFTY,20211025,12:33,41506.7,41547.4,41498.6,41547.4,0,0
BANKNIFTY,20211025,12:32,41519.95,41538.05,41495.1,41508.75,0,0
BANKNIFTY,20211025,12:31,41489.25,41536.15,41482.65,41522.1,0,0
BANKNIFTY,20211025,12:30,41536.15,41547.85,41490.95,41490.95,0,0
BANKNIFTY,20211025,12:29,41542.2,41572.05,41523.05,41536.2,0,0
BANKNIFTY,20211025,12:28,41498.75,41558.65,41498.45,41537.6,0,0
BANKNIFTY,20211025,12:27,41496,41534.1,41491.6,41498.35,0,0
BANKNIFTY,20211025,12:26,41497.95,41498.25,41464.05,41495.6,0,0
BANKNIFTY,20211025,12:25,41467.95,41529,41462.9,41498.7,0,0
BANKNIFTY,20211025,12:24,41510.4,41534.8,41468.7,41468.7,0,0
BANKNIFTY,20211025,12:23,41611.85,41617.15,41510.25,41510.25,0,0
BANKNIFTY,20211025,12:22,41643.2,41671.55,41615.9,41618.4,0,0
BANKNIFTY,20211025,12:21,41678,41690.15,41643.35,41646.95,0,0
BANKNIFTY,20211025,12:20,41629.1,41698.8,41623.4,41679.85,0,0
BANKNIFTY,20211025,12:19,41646.2,41649.2,41619.9,41628.05,0,0
BANKNIFTY,20211025,12:18,41650.6,41688.45,41625.3,41641.5,0,0
BANKNIFTY,20211025,12:17,41579.35,41647.65,41579.35,41647.6,0,0
BANKNIFTY,20211025,12:16,41544.95,41578.25,41539.15,41578.25,0,0
BANKNIFTY,20211025,12:15,41579.6,41579.6,41535.4,41543.95,0,0
BANKNIFTY,20211025,12:14,41529.4,41584.65,41529.4,41576.5,0,0
BANKNIFTY,20211025,12:13,41542.55,41553.05,41510.15,41529.9,0,0
BANKNIFTY,20211025,12:12,41590.35,41590.9,41539.35,41544.75,0,0
BANKNIFTY,20211025,12:11,41567.9,41603.35,41559,41585.65,0,0
BANKNIFTY,20211025,12:10,41622.25,41624.3,41571.65,41571.65,0,0
BANKNIFTY,20211025,12:09,41627.95,41678.05,41620.4,41626.8,0,0
BANKNIFTY,20211025,12:08,41611.45,41656.85,41600.55,41619.6,0,0
BANKNIFTY,20211025,12:07,41657.8,41693.7,41610.95,41610.95,0,0
BANKNIFTY,20211025,12:06,41798.65,41810.85,41641.35,41651.9,0,0
BANKNIFTY,20211025,12:05,41722.2,41827.65,41722.2,41784.45,0,0
BANKNIFTY,20211025,12:04,41675.35,41729.6,41668.35,41721.1,0,0
BANKNIFTY,20211025,12:03,41716.75,41718.3,41672.25,41672.25,0,0
BANKNIFTY,20211025,12:02,41599.35,41733.1,41599.35,41710.3,0,0
BANKNIFTY,20211025,12:01,41523.55,41630.35,41511.95,41601.9,0,0
BANKNIFTY,20211025,12:00,41492.8,41502.45,41457.45,41502.45,0,0
BANKNIFTY,20211025,11:59,41454.25,41493.65,41448.05,41491.8,0,0
BANKNIFTY,20211025,11:58,41450.9,41463.05,41442.8,41450.4,0,0
BANKNIFTY,20211025,11:57,41426.5,41483.45,41424.55,41446.15,0,0
BANKNIFTY,20211025,11:56,41450.95,41455.3,41422.95,41422.95,0,0
BANKNIFTY,20211025,11:55,41469.05,41488.9,41444.25,41444.25,0,0
BANKNIFTY,20211025,11:54,41412.7,41474.1,41400.4,41470.35,0,0
BANKNIFTY,20211025,11:53,41441.85,41441.85,41406.45,41411.05,0,0
BANKNIFTY,20211025,11:52,41449.4,41471.5,41438.65,41439.15,0,0
BANKNIFTY,20211025,11:51,41381.1,41447.15,41381.1,41447.15,0,0
BANKNIFTY,20211025,11:50,41364.2,41392.15,41358.35,41384.9,0,0
BANKNIFTY,20211025,11:49,41356.05,41382.75,41345.3,41360,0,0
BANKNIFTY,20211025,11:48,41348.9,41358.1,41328.6,41358.1,0,0
BANKNIFTY,20211025,11:47,41342.35,41372.75,41340.65,41346.95,0,0
BANKNIFTY,20211025,11:46,41323.4,41354.65,41308.65,41341.1,0,0
BANKNIFTY,20211025,11:45,41315.5,41358.85,41313.7,41324.05,0,0
BANKNIFTY,20211025,11:44,41291.1,41322.05,41291.1,41315.4,0,0
BANKNIFTY,20211025,11:43,41267.4,41295.75,41261.95,41290.6,0,0
BANKNIFTY,20211025,11:42,41254.7,41272.45,41252.7,41266.15,0,0
BANKNIFTY,20211025,11:41,41255.85,41282.5,41248.2,41249.05,0,0
BANKNIFTY,20211025,11:40,41249.75,41269.45,41237.95,41256.35,0,0
BANKNIFTY,20211025,11:39,41211.45,41273.4,41210.4,41242.5,0,0
BANKNIFTY,20211025,11:38,41231.15,41233.8,41207.2,41215,0,0
BANKNIFTY,20211025,11:37,41208.95,41239.5,41192.05,41237.25,0,0
BANKNIFTY,20211025,11:36,41218.55,41226.45,41191.1,41211.45,0,0
BANKNIFTY,20211025,11:35,41226.95,41248.7,41216.85,41218.5,0,0
BANKNIFTY,20211025,11:34,41273.4,41276.05,41230.2,41232.45,0,0
BANKNIFTY,20211025,11:33,41276.95,41286.55,41261.4,41276.5,0,0
BANKNIFTY,20211025,11:32,41232.9,41285.9,41222.45,41280.05,0,0
BANKNIFTY,20211025,11:31,41248.8,41265.95,41230.9,41235.1,0,0
BANKNIFTY,20211025,11:30,41217.2,41252.55,41215.55,41244.9,0,0
BANKNIFTY,20211025,11:29,41200.1,41241.85,41195.6,41217.15,0,0
BANKNIFTY,20211025,11:28,41184.5,41204.85,41178.7,41200.45,0,0
BANKNIFTY,20211025,11:27,41241.55,41242.8,41177.6,41186.3,0,0
BANKNIFTY,20211025,11:26,41237.4,41247.6,41231.75,41240.65,0,0
BANKNIFTY,20211025,11:25,41262.8,41265.35,41220.1,41228.9,0,0
BANKNIFTY,20211025,11:24,41219.4,41265.45,41214.1,41263.15,0,0
BANKNIFTY,20211025,11:23,41212.15,41233.65,41212.15,41221,0,0
BANKNIFTY,20211025,11:22,41198.3,41204.35,41179.35,41203.55,0,0
BANKNIFTY,20211025,11:21,41138,41201.85,41129.65,41200.4,0,0
BANKNIFTY,20211025,11:20,41152.4,41154.25,41113.45,41139.2,0,0
BANKNIFTY,20211025,11:19,41093.55,41150.15,41086,41150.15,0,0
BANKNIFTY,20211025,11:18,41133.55,41154.25,41092.7,41097.8,0,0
BANKNIFTY,20211025,11:17,41159.1,41163.1,41128.55,41128.55,0,0
BANKNIFTY,20211025,11:16,41119.95,41162.3,41112.45,41157.65,0,0
BANKNIFTY,20211025,11:15,41100.65,41135.7,41096.2,41119.85,0,0
BANKNIFTY,20211025,11:14,41137.7,41152,41095.8,41096.15,0,0
BANKNIFTY,20211025,11:13,41114.9,41152.85,41114.3,41135.2,0,0
BANKNIFTY,20211025,11:12,41118.9,41134.05,41114.8,41114.95,0,0
BANKNIFTY,20211025,11:11,41127.95,41135.5,41113.15,41120.1,0,0
BANKNIFTY,20211025,11:10,41141.25,41167.95,41114.95,41136.2,0,0
BANKNIFTY,20211025,11:09,41090.8,41160.9,41087.25,41145.1,0,0
BANKNIFTY,20211025,11:08,41089.45,41097.2,41068.6,41079.75,0,0
BANKNIFTY,20211025,11:07,41111.95,41111.95,41066.6,41088.95,0,0
BANKNIFTY,20211025,11:06,41096.1,41131.7,41091.7,41111.4,0,0
BANKNIFTY,20211025,11:05,41105.8,41111.25,41071.6,41102.7,0,0
BANKNIFTY,20211025,11:04,41103.95,41114.95,41094.35,41100.75,0,0
BANKNIFTY,20211025,11:03,41121.2,41124.5,41091.05,41110.9,0,0
BANKNIFTY,20211025,11:02,41130.35,41181.75,41122.15,41122.15,0,0
BANKNIFTY,20211025,11:01,41141.45,41151.3,41105.3,41130.7,0,0
BANKNIFTY,20211025,11:00,41146.65,41155.95,41131.2,41144.55,0,0
BANKNIFTY,20211025,10:59,41152.4,41159.3,41117.9,41142.65,0,0
BANKNIFTY,20211025,10:58,41126.45,41157.35,41103.85,41156.4,0,0
BANKNIFTY,20211025,10:57,41089.75,41129,41074.2,41129,0,0
BANKNIFTY,20211025,10:56,41132.6,41133,41078.65,41094.85,0,0
BANKNIFTY,20211025,10:55,41117.05,41137.15,41092.8,41132.5,0,0
BANKNIFTY,20211025,10:54,41144.95,41152.65,41103.5,41124.65,0,0
BANKNIFTY,20211025,10:53,41154.75,41174.85,41124.15,41137.85,0,0
BANKNIFTY,20211025,10:52,41094.55,41156.3,41092,41155.15,0,0
BANKNIFTY,20211025,10:51,41081.25,41117.7,41057.35,41096.9,0,0
BANKNIFTY,20211025,10:50,41148.65,41152.95,41081.8,41081.8,0,0
BANKNIFTY,20211025,10:49,41161.4,41174.6,41134.6,41141,0,0
BANKNIFTY,20211025,10:48,41162.65,41185.55,41146.35,41162.65,0,0
BANKNIFTY,20211025,10:47,41134.85,41192.05,41132.9,41164.95,0,0
BANKNIFTY,20211025,10:46,41125,41139.15,41108,41125.35,0,0
BANKNIFTY,20211025,10:45,41140.5,41176.85,41113.85,41121.95,0,0
BANKNIFTY,20211025,10:44,41128.2,41163.25,41128.2,41138.7,0,0
BANKNIFTY,20211025,10:43,41091.25,41136.1,41088.8,41126.85,0,0
BANKNIFTY,20211025,10:42,41087.9,41102.05,41067.75,41097.35,0,0
BANKNIFTY,20211025,10:41,41121.95,41134.5,41077.1,41095.15,0,0
BANKNIFTY,20211025,10:40,41104.95,41152.75,41103.6,41120,0,0
BANKNIFTY,20211025,10:39,41078.7,41120.4,41063,41102.65,0,0
BANKNIFTY,20211025,10:38,41068.75,41089.25,41052.65,41076.4,0,0
BANKNIFTY,20211025,10:37,41066.3,41101,41056.5,41056.5,0,0
BANKNIFTY,20211025,10:36,41023.35,41077.65,41021.25,41062.35,0,0
BANKNIFTY,20211025,10:35,41051.9,41080.4,41018.5,41026.65,0,0
BANKNIFTY,20211025,10:34,41019.1,41065.65,41019.1,41049.05,0,0
BANKNIFTY,20211025,10:33,41002.9,41029.5,40962.7,41016.45,0,0
BANKNIFTY,20211025,10:32,40923.6,41026.25,40923.6,41000.7,0,0
BANKNIFTY,20211025,10:31,40916.8,40925.65,40901.35,40925.65,0,0
BANKNIFTY,20211025,10:30,40934.05,40937.65,40911.3,40919.4,0,0
BANKNIFTY,20211025,10:29,40936.1,40940.35,40913.1,40928.2,0,0
BANKNIFTY,20211025,10:28,40889.65,40935.15,40889.4,40933.75,0,0
BANKNIFTY,20211025,10:27,40868.1,40886,40868.1,40886,0,0
BANKNIFTY,20211025,10:26,40901.65,40903.95,40868.4,40870.3,0,0
BANKNIFTY,20211025,10:25,40925.15,40932.55,40897.45,40897.45,0,0
BANKNIFTY,20211025,10:24,40938.15,40947.25,40918.35,40926.25,0,0
BANKNIFTY,20211025,10:23,40940.3,40947.2,40925.6,40937.45,0,0
BANKNIFTY,20211025,10:22,40937,40945.55,40922.65,40945.55,0,0
BANKNIFTY,20211025,10:21,40875.65,40951.9,40869.65,40939.2,0,0
BANKNIFTY,20211025,10:20,40841.95,40876.3,40834.6,40876.3,0,0
BANKNIFTY,20211025,10:19,40799.15,40845.45,40796.8,40842.6,0,0
BANKNIFTY,20211025,10:18,40840.35,40851.65,40796.3,40798.75,0,0
BANKNIFTY,20211025,10:17,40824.4,40846.2,40815.25,40837.75,0,0
BANKNIFTY,20211025,10:16,40833.55,40841.35,40809.65,40820.1,0,0
BANKNIFTY,20211025,10:15,40822.3,40842.5,40802.05,40827.8,0,0
BANKNIFTY,20211025,10:14,40809.8,40833.05,40785.3,40825.05,0,0
BANKNIFTY,20211025,10:13,40812.85,40819.25,40787.55,40808.2,0,0
BANKNIFTY,20211025,10:12,40788.9,40824.35,40786.3,40816.55,0,0
BANKNIFTY,20211025,10:11,40809.55,40809.55,40781.05,40781.05,0,0
BANKNIFTY,20211025,10:10,40791.65,40819.9,40791.65,40806,0,0
BANKNIFTY,20211025,10:09,40786.8,40786.8,40749.25,40779.75,0,0
BANKNIFTY,20211025,10:08,40798.9,40817,40781.35,40784.05,0,0
BANKNIFTY,20211025,10:07,40792.45,40804.25,40781.25,40804.25,0,0
BANKNIFTY,20211025,10:06,40782.55,40803.15,40767.3,40788.8,0,0
BANKNIFTY,20211025,10:05,40788.25,40800.05,40773.6,40779.65,0,0
BANKNIFTY,20211025,10:04,40746.35,40782.7,40733.25,40777.95,0,0
BANKNIFTY,20211025,10:03,40773.25,40773.6,40744.15,40746.95,0,0
BANKNIFTY,20211025,10:02,40797.2,40808.6,40766.15,40778.2,0,0
BANKNIFTY,20211025,10:01,40749.6,40796.05,40743.75,40796.05,0,0
BANKNIFTY,20211025,10:00,40744.25,40768.8,40736.05,40746.1,0,0
BANKNIFTY,20211025,09:59,40760.45,40779.4,40741.2,40749.05,0,0
BANKNIFTY,20211025,09:58,40799.3,40799.3,40757.95,40760.85,0,0
BANKNIFTY,20211025,09:57,40804.8,40827.15,40804.8,40812.4,0,0
BANKNIFTY,20211025,09:56,40820.9,40825.75,40800.3,40810.05,0,0
BANKNIFTY,20211025,09:55,40787.75,40827.15,40780.65,40816.95,0,0
BANKNIFTY,20211025,09:54,40774.65,40787.45,40753.5,40785.6,0,0
BANKNIFTY,20211025,09:53,40735.05,40778.95,40718.85,40778.95,0,0
BANKNIFTY,20211025,09:52,40758.1,40792.25,40725.75,40731.95,0,0
BANKNIFTY,20211025,09:51,40695.15,40760.45,40678.6,40754.8,0,0
BANKNIFTY,20211025,09:50,40717.35,40725.7,40688.05,40697.45,0,0
BANKNIFTY,20211025,09:49,40710.5,40730.65,40697.3,40720.35,0,0
BANKNIFTY,20211025,09:48,40741.05,40741.05,40696.05,40696.05,0,0
BANKNIFTY,20211025,09:47,40732.7,40740.75,40709.5,40736.6,0,0
BANKNIFTY,20211025,09:46,40774,40781.95,40725.5,40732.05,0,0
BANKNIFTY,20211025,09:45,40779.1,40784.25,40735.35,40754.9,0,0
BANKNIFTY,20211025,09:44,40791.35,40827.95,40767.2,40778.1,0,0
BANKNIFTY,20211025,09:43,40760.85,40790.4,40760.85,40790.4,0,0
BANKNIFTY,20211025,09:42,40797.3,40800.7,40763.95,40770,0,0
BANKNIFTY,20211025,09:41,40789.8,40799.1,40760.5,40794.65,0,0
BANKNIFTY,20211025,09:40,40839.7,40839.7,40790.2,40791.9,0,0
BANKNIFTY,20211025,09:39,40838.1,40854.15,40796.25,40839.35,0,0
BANKNIFTY,20211025,09:38,40797.95,40860.3,40797.95,40838,0,0
BANKNIFTY,20211025,09:37,40813.45,40830,40797.65,40811.4,0,0
BANKNIFTY,20211025,09:36,40793.4,40830.55,40779.5,40812.7,0,0
BANKNIFTY,20211025,09:35,40802.6,40822.45,40770.45,40790,0,0
BANKNIFTY,20211025,09:34,40787.25,40824.45,40776.8,40799.3,0,0
BANKNIFTY,20211025,09:33,40749.95,40795.3,40748.7,40792.05,0,0
BANKNIFTY,20211025,09:32,40741.85,40790.05,40729.9,40739.45,0,0
BANKNIFTY,20211025,09:31,40728.4,40743.95,40694.05,40743.95,0,0
BANKNIFTY,20211025,09:30,40754.5,40769.15,40710.35,40726.35,0,0
BANKNIFTY,20211025,09:29,40708.95,40778.15,40708.95,40749.45,0,0
BANKNIFTY,20211025,09:28,40730.9,40744.65,40684.05,40699.8,0,0
BANKNIFTY,20211025,09:27,40755.8,40755.8,40705.65,40723.05,0,0
BANKNIFTY,20211025,09:26,40773.55,40785.9,40735.2,40757.6,0,0
BANKNIFTY,20211025,09:25,40769.9,40802.05,40744.9,40764.6,0,0
BANKNIFTY,20211025,09:24,40765.6,40795.45,40760.2,40760.45,0,0
BANKNIFTY,20211025,09:23,40795.35,40828.4,40758.65,40774.4,0,0
BANKNIFTY,20211025,09:22,40777.95,40813.8,40755.25,40790.45,0,0
BANKNIFTY,20211025,09:21,40750.2,40798.2,40748.25,40777.45,0,0
BANKNIFTY,20211025,09:20,40710.15,40748.95,40680.1,40743.5,0,0
BANKNIFTY,20211025,09:19,40716.1,40747.8,40681.9,40713.9,0,0
BANKNIFTY,20211025,09:18,40740.4,40740.4,40667.05,40707.65,0,0
BANKNIFTY,20211025,09:17,40743.35,40791.75,40720.15,40746,0,0
BANKNIFTY,20211025,09:16,40772.3,40786.6,40725.3,40740.25,0,0
BANKNIFTY,20211025,09:15,40961.25,40991.1,40559.15,40760.95,0,0
BANKNIFTY,20211022,15:29,40327.05,40337.65,40312.65,40325.7,0,0
BANKNIFTY,20211022,15:28,40338.65,40350.2,40317.65,40327.6,0,0
BANKNIFTY,20211022,15:27,40364.1,40364.1,40342.5,40345.9,0,0
BANKNIFTY,20211022,15:26,40354.2,40366.3,40352.2,40354.9,0,0
BANKNIFTY,20211022,15:25,40342.45,40359.25,40339.75,40356.3,0,0
BANKNIFTY,20211022,15:24,40316.45,40349.8,40316.45,40340.85,0,0
BANKNIFTY,20211022,15:23,40305.55,40324.6,40304.25,40314.35,0,0
BANKNIFTY,20211022,15:22,40323.65,40328.9,40303.25,40303.25,0,0
BANKNIFTY,20211022,15:21,40321.25,40340.8,40305.8,40313.65,0,0
BANKNIFTY,20211022,15:20,40308.25,40328.3,40306.55,40320.6,0,0
BANKNIFTY,20211022,15:19,40303.15,40324.2,40301.75,40307.9,0,0
BANKNIFTY,20211022,15:18,40315.2,40326.7,40299.1,40304.5,0,0
BANKNIFTY,20211022,15:17,40311.75,40327.3,40310,40315.65,0,0
BANKNIFTY,20211022,15:16,40319.15,40335.3,40311.45,40316.2,0,0
BANKNIFTY,20211022,15:15,40321.85,40340.9,40313.45,40320.95,0,0
BANKNIFTY,20211022,15:14,40302.4,40331.1,40302.4,40327.5,0,0
BANKNIFTY,20211022,15:13,40297.3,40310.05,40292.9,40299,0,0
BANKNIFTY,20211022,15:12,40305.05,40317.7,40283.2,40297.85,0,0
BANKNIFTY,20211022,15:11,40313.85,40326.2,40305.5,40306.5,0,0
BANKNIFTY,20211022,15:10,40314.15,40338.35,40310.7,40314.1,0,0
BANKNIFTY,20211022,15:09,40328.4,40337.55,40314.7,40320.6,0,0
BANKNIFTY,20211022,15:08,40342.65,40367.8,40328.55,40330.95,0,0
BANKNIFTY,20211022,15:07,40316.15,40348,40316.15,40344.55,0,0
BANKNIFTY,20211022,15:06,40319.3,40341.85,40316.1,40318.65,0,0
BANKNIFTY,20211022,15:05,40332.1,40348.7,40319.15,40322.75,0,0
BANKNIFTY,20211022,15:04,40335.65,40338.5,40299.95,40336.95,0,0
BANKNIFTY,20211022,15:03,40319.25,40374.9,40319.25,40335.55,0,0
BANKNIFTY,20211022,15:02,40284.35,40338.4,40265.15,40319.9,0,0
BANKNIFTY,20211022,15:01,40297,40302.05,40280.7,40280.7,0,0
BANKNIFTY,20211022,15:00,40302.9,40312.7,40284.85,40302.3,0,0
BANKNIFTY,20211022,14:59,40281.85,40323.4,40281.85,40305.3,0,0
BANKNIFTY,20211022,14:58,40292.65,40297.7,40267.1,40293.15,0,0
BANKNIFTY,20211022,14:57,40275.35,40296.4,40263.6,40295.05,0,0
BANKNIFTY,20211022,14:56,40345.45,40345.45,40277.75,40281.5,0,0
BANKNIFTY,20211022,14:55,40352.2,40383.9,40351,40351,0,0
BANKNIFTY,20211022,14:54,40331.6,40360.45,40324.5,40352.6,0,0
BANKNIFTY,20211022,14:53,40328.1,40348.6,40320.6,40330.3,0,0
BANKNIFTY,20211022,14:52,40318.15,40343.6,40318.15,40327.85,0,0
BANKNIFTY,20211022,14:51,40303.7,40323.35,40303.7,40318.25,0,0
BANKNIFTY,20211022,14:50,40324.9,40325.85,40297.9,40307.2,0,0
BANKNIFTY,20211022,14:49,40305.1,40339.05,40291.55,40326.95,0,0
BANKNIFTY,20211022,14:48,40306.1,40319.55,40297.25,40302.55,0,0
BANKNIFTY,20211022,14:47,40298.25,40333.35,40294.6,40311.1,0,0
BANKNIFTY,20211022,14:46,40352.65,40352.65,40292.05,40294.5,0,0
BANKNIFTY,20211022,14:45,40314.55,40359.85,40313.15,40348.55,0,0
BANKNIFTY,20211022,14:44,40345.2,40348.15,40310.35,40310.35,0,0
BANKNIFTY,20211022,14:43,40313.75,40361.6,40313.3,40348.35,0,0
BANKNIFTY,20211022,14:42,40277.1,40313.7,40277.1,40311.15,0,0
BANKNIFTY,20211022,14:41,40290.35,40297.1,40268.9,40274.35,0,0
BANKNIFTY,20211022,14:40,40273.3,40290.8,40251.65,40290.8,0,0
BANKNIFTY,20211022,14:39,40262.05,40290.95,40249.55,40277,0,0
BANKNIFTY,20211022,14:38,40268.4,40275.75,40250.6,40254.9,0,0
BANKNIFTY,20211022,14:37,40276.8,40284.2,40238.6,40272.05,0,0
BANKNIFTY,20211022,14:36,40337.35,40337.35,40269.3,40278.4,0,0
BANKNIFTY,20211022,14:35,40307.25,40353.35,40299.75,40344.25,0,0
BANKNIFTY,20211022,14:34,40291.6,40335,40290.4,40309.2,0,0
BANKNIFTY,20211022,14:33,40283.65,40295.35,40279.6,40294.7,0,0
BANKNIFTY,20211022,14:32,40275.7,40294.2,40269.75,40284.65,0,0
BANKNIFTY,20211022,14:31,40246.45,40297.65,40244.8,40283.95,0,0
BANKNIFTY,20211022,14:30,40298.65,40330.25,40250.5,40250.5,0,0
BANKNIFTY,20211022,14:29,40255.3,40307.95,40250.4,40295.45,0,0
BANKNIFTY,20211022,14:28,40232.25,40265.25,40216.25,40251.2,0,0
BANKNIFTY,20211022,14:27,40203.6,40242.8,40196.8,40235.9,0,0
BANKNIFTY,20211022,14:26,40223.55,40264.05,40193.8,40205.4,0,0
BANKNIFTY,20211022,14:25,40295.8,40304.65,40211.3,40223.95,0,0
BANKNIFTY,20211022,14:24,40312.1,40314.45,40271.8,40292.8,0,0
BANKNIFTY,20211022,14:23,40356.9,40364.5,40315.2,40316.35,0,0
BANKNIFTY,20211022,14:22,40408.45,40413.7,40356.8,40357.2,0,0
BANKNIFTY,20211022,14:21,40439.4,40459.15,40402.1,40411.05,0,0
BANKNIFTY,20211022,14:20,40446.55,40478.4,40439.55,40448.75,0,0
BANKNIFTY,20211022,14:19,40446.55,40461,40435.35,40440.8,0,0
BANKNIFTY,20211022,14:18,40457.8,40469.6,40439.05,40452.95,0,0
BANKNIFTY,20211022,14:17,40420.85,40470.6,40416.4,40456.9,0,0
BANKNIFTY,20211022,14:16,40444.3,40458.7,40420.2,40421.85,0,0
BANKNIFTY,20211022,14:15,40465.7,40498.9,40441.05,40446.8,0,0
BANKNIFTY,20211022,14:14,40473.9,40490.95,40450.3,40470.4,0,0
BANKNIFTY,20211022,14:13,40446.75,40483.9,40446.75,40480.4,0,0
BANKNIFTY,20211022,14:12,40461.65,40469.85,40446.9,40450.25,0,0
BANKNIFTY,20211022,14:11,40436.5,40466.85,40426.95,40456.15,0,0
BANKNIFTY,20211022,14:10,40385.2,40453.1,40385.2,40437,0,0
BANKNIFTY,20211022,14:09,40338.95,40389.9,40335.6,40386.35,0,0
BANKNIFTY,20211022,14:08,40285.1,40349.85,40285.1,40344.9,0,0
BANKNIFTY,20211022,14:07,40280.1,40287.55,40267.75,40286.45,0,0
BANKNIFTY,20211022,14:06,40299.7,40303.2,40277.15,40277.6,0,0
BANKNIFTY,20211022,14:05,40315.45,40317.8,40293,40304.15,0,0
BANKNIFTY,20211022,14:04,40333.65,40344.85,40307.75,40312.15,0,0
BANKNIFTY,20211022,14:03,40351.05,40351.05,40327.55,40335.75,0,0
BANKNIFTY,20211022,14:02,40339.6,40355,40338.35,40347.85,0,0
BANKNIFTY,20211022,14:01,40343.1,40350.05,40300.5,40335.8,0,0
BANKNIFTY,20211022,14:00,40317.05,40343.75,40309.45,40342.35,0,0
BANKNIFTY,20211022,13:59,40296.75,40327.3,40296.75,40325.05,0,0
BANKNIFTY,20211022,13:58,40278.5,40331.5,40278.5,40303.15,0,0
BANKNIFTY,20211022,13:57,40272.3,40290.25,40268.05,40281.6,0,0
BANKNIFTY,20211022,13:56,40296.85,40301.6,40271,40277,0,0
BANKNIFTY,20211022,13:55,40319.1,40320.65,40292.9,40299.1,0,0
BANKNIFTY,20211022,13:54,40287.4,40326.8,40286.45,40317.85,0,0
BANKNIFTY,20211022,13:53,40319.45,40329.3,40281.1,40287.95,0,0
BANKNIFTY,20211022,13:52,40322.25,40344.15,40313.5,40324.5,0,0
BANKNIFTY,20211022,13:51,40337.05,40337.05,40306.5,40327.05,0,0
BANKNIFTY,20211022,13:50,40372.65,40380.9,40346.45,40349,0,0
BANKNIFTY,20211022,13:49,40350.45,40375.3,40344.05,40368.2,0,0
BANKNIFTY,20211022,13:48,40369.5,40372.45,40351.3,40362.1,0,0
BANKNIFTY,20211022,13:47,40375.5,40383.95,40364.55,40368.55,0,0
BANKNIFTY,20211022,13:46,40365.55,40378.5,40353.45,40378.5,0,0
BANKNIFTY,20211022,13:45,40328.8,40363.4,40325.6,40363.4,0,0
BANKNIFTY,20211022,13:44,40324.75,40346.8,40319.05,40332.15,0,0
BANKNIFTY,20211022,13:43,40293.5,40327.65,40293.05,40326,0,0
BANKNIFTY,20211022,13:42,40274.25,40310.8,40274.25,40293.35,0,0
BANKNIFTY,20211022,13:41,40273.35,40300.75,40262.25,40278.4,0,0
BANKNIFTY,20211022,13:40,40271.45,40280.8,40251.05,40270.8,0,0
BANKNIFTY,20211022,13:39,40266.2,40275.35,40250.3,40275.35,0,0
BANKNIFTY,20211022,13:38,40287.5,40303.9,40263.8,40269.9,0,0
BANKNIFTY,20211022,13:37,40306.35,40319.1,40282.45,40287.1,0,0
BANKNIFTY,20211022,13:36,40264.4,40300.3,40251.65,40300.3,0,0
BANKNIFTY,20211022,13:35,40241.7,40269.9,40231.95,40258.35,0,0
BANKNIFTY,20211022,13:34,40213.75,40256.75,40213,40248.15,0,0
BANKNIFTY,20211022,13:33,40213.6,40229.25,40193,40214.15,0,0
BANKNIFTY,20211022,13:32,40231.25,40231.25,40198.35,40221.15,0,0
BANKNIFTY,20211022,13:31,40251.45,40255.85,40226.4,40232,0,0
BANKNIFTY,20211022,13:30,40269.15,40274.15,40246.2,40254.75,0,0
BANKNIFTY,20211022,13:29,40245.7,40288.75,40242.05,40274.8,0,0
BANKNIFTY,20211022,13:28,40220.2,40259.3,40219.3,40248.65,0,0
BANKNIFTY,20211022,13:27,40238.1,40262.35,40216.4,40224,0,0
BANKNIFTY,20211022,13:26,40239.4,40252.3,40226.15,40244,0,0
BANKNIFTY,20211022,13:25,40265.85,40272.55,40228.7,40253.8,0,0
BANKNIFTY,20211022,13:24,40260.5,40303.35,40260.05,40268.75,0,0
BANKNIFTY,20211022,13:23,40265.2,40291.5,40260.55,40266.15,0,0
BANKNIFTY,20211022,13:22,40253.85,40284.35,40245.7,40269,0,0
BANKNIFTY,20211022,13:21,40190.55,40258.15,40190.55,40258.15,0,0
BANKNIFTY,20211022,13:20,40184.05,40215.15,40181.25,40194.6,0,0
BANKNIFTY,20211022,13:19,40210.5,40210.5,40169.65,40183.6,0,0
BANKNIFTY,20211022,13:18,40204.9,40228.95,40192.95,40211.8,0,0
BANKNIFTY,20211022,13:17,40243.95,40243.95,40201.5,40202.25,0,0
BANKNIFTY,20211022,13:16,40208.35,40249,40205.9,40242.2,0,0
BANKNIFTY,20211022,13:15,40209.35,40229.45,40201.25,40213.75,0,0
BANKNIFTY,20211022,13:14,40249.1,40251.85,40211.3,40215.8,0,0
BANKNIFTY,20211022,13:13,40300.45,40300.45,40246.4,40254.7,0,0
BANKNIFTY,20211022,13:12,40314.25,40335.9,40294.15,40300.45,0,0
BANKNIFTY,20211022,13:11,40282.05,40318.55,40267.35,40316.1,0,0
BANKNIFTY,20211022,13:10,40237.75,40288.1,40219.4,40287.55,0,0
BANKNIFTY,20211022,13:09,40259.15,40259.45,40229.05,40241.25,0,0
BANKNIFTY,20211022,13:08,40293.9,40294.1,40256.85,40270.8,0,0
BANKNIFTY,20211022,13:07,40295.55,40323,40295.55,40298.55,0,0
BANKNIFTY,20211022,13:06,40298.8,40316.5,40296.2,40300.5,0,0
BANKNIFTY,20211022,13:05,40240.35,40298.95,40238.7,40295.45,0,0
BANKNIFTY,20211022,13:04,40244.1,40252.05,40216.35,40243.25,0,0
BANKNIFTY,20211022,13:03,40205.1,40249.55,40200.7,40248.1,0,0
BANKNIFTY,20211022,13:02,40258.15,40258.25,40184.25,40202.2,0,0
BANKNIFTY,20211022,13:01,40252.35,40263.5,40221.65,40263.5,0,0
BANKNIFTY,20211022,13:00,40262.35,40283.9,40246.7,40255.45,0,0
BANKNIFTY,20211022,12:59,40289.95,40291,40261.35,40263.15,0,0
BANKNIFTY,20211022,12:58,40276.05,40298.7,40275.4,40294.2,0,0
BANKNIFTY,20211022,12:57,40300.25,40312.9,40274.35,40279.9,0,0
BANKNIFTY,20211022,12:56,40361.65,40361.65,40302.15,40304.15,0,0
BANKNIFTY,20211022,12:55,40386.7,40387.15,40366.3,40366.3,0,0
BANKNIFTY,20211022,12:54,40351.1,40399.05,40351.1,40390.75,0,0
BANKNIFTY,20211022,12:53,40320.45,40365.75,40308.7,40353.9,0,0
BANKNIFTY,20211022,12:52,40342.8,40348.8,40321.9,40321.9,0,0
BANKNIFTY,20211022,12:51,40365.3,40370.2,40345.95,40348.9,0,0
BANKNIFTY,20211022,12:50,40361.05,40378.55,40355.3,40367.45,0,0
BANKNIFTY,20211022,12:49,40363.85,40373.15,40357.65,40361.9,0,0
BANKNIFTY,20211022,12:48,40359.55,40373.85,40350.8,40366.8,0,0
BANKNIFTY,20211022,12:47,40351.15,40385.85,40344.25,40363.45,0,0
BANKNIFTY,20211022,12:46,40353.25,40372.25,40347,40354.45,0,0
BANKNIFTY,20211022,12:45,40316.6,40354.7,40316.25,40353.85,0,0
BANKNIFTY,20211022,12:44,40323.05,40334.75,40310.6,40315.9,0,0
BANKNIFTY,20211022,12:43,40313.6,40338.05,40313.45,40322.95,0,0
BANKNIFTY,20211022,12:42,40359.3,40364.65,40302.45,40313.55,0,0
BANKNIFTY,20211022,12:41,40372.2,40374.5,40342.55,40358.55,0,0
BANKNIFTY,20211022,12:40,40368.55,40373.05,40347.25,40371.1,0,0
BANKNIFTY,20211022,12:39,40342.7,40371.05,40337.4,40371.05,0,0
BANKNIFTY,20211022,12:38,40357.5,40360.9,40335.9,40343.2,0,0
BANKNIFTY,20211022,12:37,40374.35,40381.95,40356.5,40360.85,0,0
BANKNIFTY,20211022,12:36,40418.5,40421.3,40366.95,40373.05,0,0
BANKNIFTY,20211022,12:35,40417,40425.35,40403.65,40417.7,0,0
BANKNIFTY,20211022,12:34,40424.25,40454.1,40414,40414,0,0
BANKNIFTY,20211022,12:33,40439.4,40449.3,40424.05,40428.6,0,0
BANKNIFTY,20211022,12:32,40427.75,40453.7,40425.95,40440.35,0,0
BANKNIFTY,20211022,12:31,40407.55,40434.25,40407.55,40434.25,0,0
BANKNIFTY,20211022,12:30,40410.5,40416,40401.3,40410.8,0,0
BANKNIFTY,20211022,12:29,40392.9,40418.55,40389,40418.25,0,0
BANKNIFTY,20211022,12:28,40393,40402.55,40385.1,40396.95,0,0
BANKNIFTY,20211022,12:27,40371.6,40405.2,40365.75,40395.05,0,0
BANKNIFTY,20211022,12:26,40367.35,40396.9,40357.55,40364.6,0,0
BANKNIFTY,20211022,12:25,40354.65,40376.15,40347,40370.3,0,0
BANKNIFTY,20211022,12:24,40343.65,40359.45,40329.55,40357.65,0,0
BANKNIFTY,20211022,12:23,40341.35,40365.75,40334.45,40346.35,0,0
BANKNIFTY,20211022,12:22,40359.8,40376.95,40336.35,40342.4,0,0
BANKNIFTY,20211022,12:21,40371.95,40389.05,40361.5,40363.7,0,0
BANKNIFTY,20211022,12:20,40397.15,40405.8,40370.5,40379.4,0,0
BANKNIFTY,20211022,12:19,40417.55,40421.05,40395.6,40401.4,0,0
BANKNIFTY,20211022,12:18,40435.8,40455.4,40414.7,40419.25,0,0
BANKNIFTY,20211022,12:17,40398.55,40441.95,40397.4,40441.95,0,0
BANKNIFTY,20211022,12:16,40390.15,40408.9,40386.75,40396.1,0,0
BANKNIFTY,20211022,12:15,40395.1,40409.5,40383.3,40389.45,0,0
BANKNIFTY,20211022,12:14,40417.3,40417.3,40393.4,40397,0,0
BANKNIFTY,20211022,12:13,40425.15,40441.7,40409.05,40415.7,0,0
BANKNIFTY,20211022,12:12,40407.95,40437.75,40407.95,40422.4,0,0
BANKNIFTY,20211022,12:11,40414.8,40433.1,40404.1,40409.9,0,0
BANKNIFTY,20211022,12:10,40395.85,40418.4,40378,40413.35,0,0
BANKNIFTY,20211022,12:09,40415.9,40425.25,40379.15,40403.55,0,0
BANKNIFTY,20211022,12:08,40452,40462.55,40415.8,40418.3,0,0
BANKNIFTY,20211022,12:07,40465.55,40473.95,40436.4,40446,0,0
BANKNIFTY,20211022,12:06,40437.9,40469.15,40437.15,40469.15,0,0
BANKNIFTY,20211022,12:05,40463,40466.25,40426.5,40441.75,0,0
BANKNIFTY,20211022,12:04,40481.2,40489.1,40460.05,40465.65,0,0
BANKNIFTY,20211022,12:03,40499.75,40500.5,40475.7,40482.65,0,0
BANKNIFTY,20211022,12:02,40422.15,40502.7,40421,40502.7,0,0
BANKNIFTY,20211022,12:01,40411.2,40422.75,40383.65,40422.75,0,0
BANKNIFTY,20211022,12:00,40456.65,40459,40406.85,40415.7,0,0
BANKNIFTY,20211022,11:59,40496.35,40496.35,40459.6,40459.6,0,0
BANKNIFTY,20211022,11:58,40538.8,40542.2,40496.6,40503.6,0,0
BANKNIFTY,20211022,11:57,40538.05,40542.65,40527.05,40538.2,0,0
BANKNIFTY,20211022,11:56,40538.8,40557.65,40535.15,40537.3,0,0
BANKNIFTY,20211022,11:55,40528.05,40542.8,40515.35,40542.65,0,0
BANKNIFTY,20211022,11:54,40559.55,40567.25,40533.65,40533.65,0,0
BANKNIFTY,20211022,11:53,40532,40560,40532,40556.45,0,0
BANKNIFTY,20211022,11:52,40496.6,40534.6,40496.6,40534.6,0,0
BANKNIFTY,20211022,11:51,40465.6,40502,40445.5,40502,0,0
BANKNIFTY,20211022,11:50,40398.25,40462.4,40398.25,40460.55,0,0
BANKNIFTY,20211022,11:49,40425.95,40431.2,40409.8,40415.75,0,0
BANKNIFTY,20211022,11:48,40422.15,40434.35,40413.1,40429.6,0,0
BANKNIFTY,20211022,11:47,40413.5,40422.8,40398,40422.8,0,0
BANKNIFTY,20211022,11:46,40364.3,40418.55,40364.3,40418.55,0,0
BANKNIFTY,20211022,11:45,40405.05,40407.35,40366.55,40368.4,0,0
BANKNIFTY,20211022,11:44,40390.5,40408.55,40386.2,40406.65,0,0
BANKNIFTY,20211022,11:43,40353.8,40395.05,40353.8,40389.6,0,0
BANKNIFTY,20211022,11:42,40335.1,40358.5,40326.85,40356.65,0,0
BANKNIFTY,20211022,11:41,40292.65,40338.25,40292.65,40338.25,0,0
BANKNIFTY,20211022,11:40,40292.85,40306.7,40277.1,40290.4,0,0
BANKNIFTY,20211022,11:39,40306.95,40313.9,40281.6,40297.9,0,0
BANKNIFTY,20211022,11:38,40309.95,40319.95,40297.6,40307.2,0,0
BANKNIFTY,20211022,11:37,40340.7,40352.15,40292.85,40307.75,0,0
BANKNIFTY,20211022,11:36,40309.05,40354.8,40305.65,40344.3,0,0
BANKNIFTY,20211022,11:35,40288,40309.7,40265.35,40307.45,0,0
BANKNIFTY,20211022,11:34,40295.9,40297.65,40271.6,40286.45,0,0
BANKNIFTY,20211022,11:33,40310,40311.7,40263.55,40303.8,0,0
BANKNIFTY,20211022,11:32,40321.75,40328.05,40277.4,40310.8,0,0
BANKNIFTY,20211022,11:31,40352.35,40359.9,40314.25,40321.2,0,0
BANKNIFTY,20211022,11:30,40373.95,40413.35,40350.7,40357.75,0,0
BANKNIFTY,20211022,11:29,40378.65,40379.9,40349.95,40373.75,0,0
BANKNIFTY,20211022,11:28,40400.6,40409.05,40370.1,40374.7,0,0
BANKNIFTY,20211022,11:27,40445.35,40445.95,40380.1,40401.3,0,0
BANKNIFTY,20211022,11:26,40472.25,40473.55,40444.25,40446.55,0,0
BANKNIFTY,20211022,11:25,40494.5,40504.1,40469.25,40469.25,0,0
BANKNIFTY,20211022,11:24,40465.95,40516.75,40465.4,40501.65,0,0
BANKNIFTY,20211022,11:23,40449.7,40465.05,40447,40465,0,0
BANKNIFTY,20211022,11:22,40449.5,40463.65,40443.5,40451.35,0,0
BANKNIFTY,20211022,11:21,40451.35,40451.35,40428.65,40447.2,0,0
BANKNIFTY,20211022,11:20,40472.5,40476.85,40446.65,40449.75,0,0
BANKNIFTY,20211022,11:19,40484.3,40485.05,40468.5,40472.7,0,0
BANKNIFTY,20211022,11:18,40482.75,40500.75,40465.5,40483.95,0,0
BANKNIFTY,20211022,11:17,40517.45,40519.15,40485.65,40489.85,0,0
BANKNIFTY,20211022,11:16,40558.1,40558.1,40514.75,40523.9,0,0
BANKNIFTY,20211022,11:15,40549.9,40572.9,40540.2,40555.45,0,0
BANKNIFTY,20211022,11:14,40577.05,40581.1,40545.6,40545.6,0,0
BANKNIFTY,20211022,11:13,40563.3,40582.7,40557.95,40578.2,0,0
BANKNIFTY,20211022,11:12,40564.15,40569.4,40548,40557.65,0,0
BANKNIFTY,20211022,11:11,40553.5,40583.6,40552.25,40563.8,0,0
BANKNIFTY,20211022,11:10,40524.65,40553.45,40513,40551.1,0,0
BANKNIFTY,20211022,11:09,40505.6,40535.7,40505.6,40527.15,0,0
BANKNIFTY,20211022,11:08,40496.75,40506.65,40486.4,40504.55,0,0
BANKNIFTY,20211022,11:07,40486.6,40506.65,40486.6,40494.4,0,0
BANKNIFTY,20211022,11:06,40489,40491.5,40476.3,40486.9,0,0
BANKNIFTY,20211022,11:05,40484.65,40501.45,40475.3,40497.8,0,0
BANKNIFTY,20211022,11:04,40476.65,40485.7,40465.4,40485.7,0,0
BANKNIFTY,20211022,11:03,40473.65,40485,40460.95,40472.95,0,0
BANKNIFTY,20211022,11:02,40488.4,40488.4,40460.95,40471.75,0,0
BANKNIFTY,20211022,11:01,40471.7,40494.25,40471.7,40487.6,0,0
BANKNIFTY,20211022,11:00,40442.5,40475.05,40442.5,40469.95,0,0
BANKNIFTY,20211022,10:59,40431.8,40443.2,40426.8,40440.1,0,0
BANKNIFTY,20211022,10:58,40444.4,40444.7,40425,40433.35,0,0
BANKNIFTY,20211022,10:57,40430.15,40448.15,40428.55,40441.3,0,0
BANKNIFTY,20211022,10:56,40398.3,40430.25,40397.45,40427.6,0,0
BANKNIFTY,20211022,10:55,40423.6,40423.85,40397.15,40400.25,0,0
BANKNIFTY,20211022,10:54,40419.85,40431.05,40412.5,40424.55,0,0
BANKNIFTY,20211022,10:53,40423.95,40425.45,40406.7,40423.15,0,0
BANKNIFTY,20211022,10:52,40413.6,40432.35,40408.15,40425.3,0,0
BANKNIFTY,20211022,10:51,40406.45,40423.6,40406.45,40414.55,0,0
BANKNIFTY,20211022,10:50,40402.5,40405,40385.35,40405,0,0
BANKNIFTY,20211022,10:49,40399.95,40410.7,40385.8,40399.5,0,0
BANKNIFTY,20211022,10:48,40429.3,40429.3,40394.5,40401,0,0
BANKNIFTY,20211022,10:47,40427.7,40435.15,40414.45,40427.7,0,0
BANKNIFTY,20211022,10:46,40416.5,40441.25,40413.9,40426.2,0,0
BANKNIFTY,20211022,10:45,40439.55,40441.6,40405,40415.05,0,0
BANKNIFTY,20211022,10:44,40444.1,40451.3,40429.75,40432.85,0,0
BANKNIFTY,20211022,10:43,40449.55,40459.55,40442.9,40443.75,0,0
BANKNIFTY,20211022,10:42,40452.9,40459.5,40440.3,40447.85,0,0
BANKNIFTY,20211022,10:41,40438.8,40453.5,40427.25,40447.55,0,0
BANKNIFTY,20211022,10:40,40446.7,40461.1,40436.5,40442.85,0,0
BANKNIFTY,20211022,10:39,40417.7,40455.35,40417.45,40452.5,0,0
BANKNIFTY,20211022,10:38,40406.55,40435.1,40396.85,40428.15,0,0
BANKNIFTY,20211022,10:37,40378.65,40418.15,40373.65,40401.3,0,0
BANKNIFTY,20211022,10:36,40391.3,40404.55,40378.25,40378.9,0,0
BANKNIFTY,20211022,10:35,40397.85,40399.3,40370.05,40387.1,0,0
BANKNIFTY,20211022,10:34,40391.65,40405.6,40387.65,40397.8,0,0
BANKNIFTY,20211022,10:33,40390.5,40405.95,40376.5,40392,0,0
BANKNIFTY,20211022,10:32,40357.85,40399.9,40353.65,40389.05,0,0
BANKNIFTY,20211022,10:31,40336.85,40361,40313.45,40356.25,0,0
BANKNIFTY,20211022,10:30,40371.75,40382.25,40336.05,40336.05,0,0
BANKNIFTY,20211022,10:29,40377.1,40390.3,40367.25,40367.25,0,0
BANKNIFTY,20211022,10:28,40372.95,40386.15,40364.15,40369.25,0,0
BANKNIFTY,20211022,10:27,40365.9,40370.6,40351.4,40370.6,0,0
BANKNIFTY,20211022,10:26,40299.85,40371.35,40299.85,40368.25,0,0
BANKNIFTY,20211022,10:25,40308.05,40334.9,40305.5,40305.5,0,0
BANKNIFTY,20211022,10:24,40310.1,40320,40299.5,40310.75,0,0
BANKNIFTY,20211022,10:23,40298.95,40318.4,40298.95,40309.15,0,0
BANKNIFTY,20211022,10:22,40253.4,40304.75,40248.05,40296.75,0,0
BANKNIFTY,20211022,10:21,40241.25,40264.1,40227.9,40252.65,0,0
BANKNIFTY,20211022,10:20,40241.5,40241.5,40223.6,40230.55,0,0
BANKNIFTY,20211022,10:19,40235.05,40250.8,40219.8,40239.4,0,0
BANKNIFTY,20211022,10:18,40245.5,40245.5,40225.8,40234.4,0,0
BANKNIFTY,20211022,10:17,40265.1,40266.05,40241.55,40241.55,0,0
BANKNIFTY,20211022,10:16,40282.85,40290.85,40251.45,40261.45,0,0
BANKNIFTY,20211022,10:15,40313.25,40317.95,40282.65,40283.2,0,0
BANKNIFTY,20211022,10:14,40340.35,40348.35,40307.15,40307.15,0,0
BANKNIFTY,20211022,10:13,40348.8,40350.25,40329.45,40330.95,0,0
BANKNIFTY,20211022,10:12,40349.65,40365.55,40340.35,40347.25,0,0
BANKNIFTY,20211022,10:11,40342.45,40351.95,40330.1,40351.95,0,0
BANKNIFTY,20211022,10:10,40331.05,40360.25,40328.75,40347.25,0,0
BANKNIFTY,20211022,10:09,40338.85,40346.35,40317.7,40331.65,0,0
BANKNIFTY,20211022,10:08,40307.25,40344.25,40305.25,40338.15,0,0
BANKNIFTY,20211022,10:07,40282.5,40294.1,40264.75,40294.1,0,0
BANKNIFTY,20211022,10:06,40289.6,40297.8,40279.55,40281,0,0
BANKNIFTY,20211022,10:05,40291.3,40308,40280.05,40289.4,0,0
BANKNIFTY,20211022,10:04,40290.5,40307.1,40283.6,40290.5,0,0
BANKNIFTY,20211022,10:03,40265,40293.5,40264.8,40293.5,0,0
BANKNIFTY,20211022,10:02,40268.75,40272.25,40243.5,40266.65,0,0
BANKNIFTY,20211022,10:01,40248.2,40281.05,40248.2,40270.4,0,0
BANKNIFTY,20211022,10:00,40251.6,40257.1,40232.95,40248.9,0,0
BANKNIFTY,20211022,09:59,40198.15,40251.6,40194.45,40245.45,0,0
BANKNIFTY,20211022,09:58,40177.2,40204.8,40174.9,40196.1,0,0
BANKNIFTY,20211022,09:57,40186.25,40186.25,40155.85,40175.5,0,0
BANKNIFTY,20211022,09:56,40199.85,40199.85,40172.5,40179,0,0
BANKNIFTY,20211022,09:55,40217.35,40220.8,40183.15,40199.85,0,0
BANKNIFTY,20211022,09:54,40178.6,40218.9,40168.35,40216.9,0,0
BANKNIFTY,20211022,09:53,40204.7,40215,40176.5,40176.5,0,0
BANKNIFTY,20211022,09:52,40192.55,40206.15,40172.95,40202,0,0
BANKNIFTY,20211022,09:51,40196.2,40196.2,40155.35,40194.1,0,0
BANKNIFTY,20211022,09:50,40216.85,40228.85,40192.4,40197.4,0,0
BANKNIFTY,20211022,09:49,40214.35,40220.15,40191.3,40208.65,0,0
BANKNIFTY,20211022,09:48,40251.45,40261.65,40206.7,40213.35,0,0
BANKNIFTY,20211022,09:47,40263.6,40269.4,40236.6,40257.55,0,0
BANKNIFTY,20211022,09:46,40300,40305.4,40263.35,40266.3,0,0
BANKNIFTY,20211022,09:45,40334.55,40346.5,40290.9,40294.1,0,0
BANKNIFTY,20211022,09:44,40286.15,40338.1,40286.15,40338.1,0,0
BANKNIFTY,20211022,09:43,40289.35,40293.8,40263.55,40283.5,0,0
BANKNIFTY,20211022,09:42,40289.1,40300.75,40274.2,40294.15,0,0
BANKNIFTY,20211022,09:41,40309.75,40318.85,40293.35,40294.2,0,0
BANKNIFTY,20211022,09:40,40325.4,40337.25,40303.3,40316.6,0,0
BANKNIFTY,20211022,09:39,40311.75,40333.75,40309.4,40329.25,0,0
BANKNIFTY,20211022,09:38,40347.35,40347.35,40301.4,40315.15,0,0
BANKNIFTY,20211022,09:37,40303,40341.2,40290.5,40339.6,0,0
BANKNIFTY,20211022,09:36,40248.9,40303.75,40246.05,40303.75,0,0
BANKNIFTY,20211022,09:35,40296.45,40299.5,40247.55,40252.15,0,0
BANKNIFTY,20211022,09:34,40268.75,40297.8,40267.7,40297.8,0,0
BANKNIFTY,20211022,09:33,40286.55,40286.55,40251.75,40270.55,0,0
BANKNIFTY,20211022,09:32,40250,40293.9,40242.75,40285.1,0,0
BANKNIFTY,20211022,09:31,40282.75,40285.7,40215.35,40242.85,0,0
BANKNIFTY,20211022,09:30,40260.75,40302.25,40255.45,40289.1,0,0
BANKNIFTY,20211022,09:29,40275.95,40275.95,40238.35,40255.45,0,0
BANKNIFTY,20211022,09:28,40247,40269.7,40236.15,40264.15,0,0
BANKNIFTY,20211022,09:27,40210.35,40254.15,40197.5,40250.3,0,0
BANKNIFTY,20211022,09:26,40174.25,40221.5,40172,40212.55,0,0
BANKNIFTY,20211022,09:25,40186.3,40203.95,40169.4,40175.75,0,0
BANKNIFTY,20211022,09:24,40171.85,40225.4,40171.4,40188.25,0,0
BANKNIFTY,20211022,09:23,40250.9,40262.1,40174.65,40174.65,0,0
BANKNIFTY,20211022,09:22,40275.9,40275.9,40227.5,40257.8,0,0
BANKNIFTY,20211022,09:21,40312.7,40312.7,40260.45,40283.95,0,0
BANKNIFTY,20211022,09:20,40259.55,40323.85,40253.65,40303.7,0,0
BANKNIFTY,20211022,09:19,40231.8,40259.5,40226.6,40255.8,0,0
BANKNIFTY,20211022,09:18,40201.25,40234.25,40157.85,40234.25,0,0
BANKNIFTY,20211022,09:17,40258.45,40263.6,40183.9,40186.35,0,0
BANKNIFTY,20211022,09:16,40258.55,40300.55,40248.8,40252.1,0,0
BANKNIFTY,20211022,09:15,40192.65,40287.4,40192.65,40257.45,0,0
BANKNIFTY,20211021,15:29,40159.3,40187.35,40158.4,40164.75,0,0
BANKNIFTY,20211021,15:28,40187.45,40196.15,40157.1,40169.85,0,0
BANKNIFTY,20211021,15:27,40161.5,40199.45,40161.05,40187.1,0,0
BANKNIFTY,20211021,15:26,40132.15,40163.6,40126.95,40163.6,0,0
BANKNIFTY,20211021,15:25,40113.25,40145.8,40111,40131.25,0,0
BANKNIFTY,20211021,15:24,40127.2,40128.55,40105.1,40112,0,0
BANKNIFTY,20211021,15:23,40110.9,40138.75,40108.8,40125.4,0,0
BANKNIFTY,20211021,15:22,40092.3,40111.3,40087.6,40104.55,0,0
BANKNIFTY,20211021,15:21,40091.7,40105.5,40079.35,40091.9,0,0
BANKNIFTY,20211021,15:20,40093.05,40094.95,40063.35,40094.95,0,0
BANKNIFTY,20211021,15:19,40122.15,40125.85,40076.1,40093.9,0,0
BANKNIFTY,20211021,15:18,40116.3,40138.95,40115.45,40122.45,0,0
BANKNIFTY,20211021,15:17,40056.9,40117.3,40056.9,40115.6,0,0
BANKNIFTY,20211021,15:16,40035.3,40060.7,40035.3,40060.7,0,0
BANKNIFTY,20211021,15:15,39981.3,40047.1,39978.5,40038.05,0,0
BANKNIFTY,20211021,15:14,39965.65,39982.95,39960.75,39981.5,0,0
BANKNIFTY,20211021,15:13,39963.8,39970.7,39952.15,39965.75,0,0
BANKNIFTY,20211021,15:12,39921.65,39966.55,39919.25,39965,0,0
BANKNIFTY,20211021,15:11,39919.1,39928.95,39918.7,39922.05,0,0
BANKNIFTY,20211021,15:10,39864.45,39918.2,39864.45,39916.25,0,0
BANKNIFTY,20211021,15:09,39841.55,39878.6,39840.5,39861.25,0,0
BANKNIFTY,20211021,15:08,39859.85,39864.15,39838.6,39838.6,0,0
BANKNIFTY,20211021,15:07,39825.35,39871.75,39818.6,39859.45,0,0
BANKNIFTY,20211021,15:06,39834.4,39841.15,39812.8,39825,0,0
BANKNIFTY,20211021,15:05,39871.5,39871.55,39825.6,39837.7,0,0
BANKNIFTY,20211021,15:04,39871.85,39874.6,39843.2,39870.7,0,0
BANKNIFTY,20211021,15:03,39909.2,39910.45,39840.7,39873.35,0,0
BANKNIFTY,20211021,15:02,39930.65,39938.75,39896.5,39909.95,0,0
BANKNIFTY,20211021,15:01,39961,39965.55,39928.75,39930.3,0,0
BANKNIFTY,20211021,15:00,39943.4,39978.6,39943.35,39960.5,0,0
BANKNIFTY,20211021,14:59,39907.5,39944.6,39902.7,39935.8,0,0
BANKNIFTY,20211021,14:58,39913.1,39918.75,39902.7,39905.8,0,0
BANKNIFTY,20211021,14:57,39909.55,39919.25,39897.5,39910.95,0,0
BANKNIFTY,20211021,14:56,39909.5,39914.65,39895.85,39910.75,0,0
BANKNIFTY,20211021,14:55,39906.7,39920.25,39899.5,39911.6,0,0
BANKNIFTY,20211021,14:54,39910.25,39920.75,39893.9,39902.5,0,0
BANKNIFTY,20211021,14:53,39894.55,39934.15,39894.55,39910.8,0,0
BANKNIFTY,20211021,14:52,39902.2,39905.25,39884.6,39893.05,0,0
BANKNIFTY,20211021,14:51,39877.75,39906.75,39858.5,39902.8,0,0
BANKNIFTY,20211021,14:50,39896.65,39901.8,39876.75,39882.1,0,0
BANKNIFTY,20211021,14:49,39933.5,39936.8,39896.75,39899,0,0
BANKNIFTY,20211021,14:48,39891.5,39952.5,39880.4,39931.95,0,0
BANKNIFTY,20211021,14:47,39918.95,39934.55,39891,39891,0,0
BANKNIFTY,20211021,14:46,39928.05,39934.85,39913.3,39919.35,0,0
BANKNIFTY,20211021,14:45,39905.9,39934.75,39905.9,39927.25,0,0
BANKNIFTY,20211021,14:44,39850,39905.5,39843.7,39905.1,0,0
BANKNIFTY,20211021,14:43,39862.8,39862.8,39822.05,39851.35,0,0
BANKNIFTY,20211021,14:42,39842.35,39869.25,39842.35,39859.65,0,0
BANKNIFTY,20211021,14:41,39863.6,39864.6,39823.2,39837.35,0,0
BANKNIFTY,20211021,14:40,39848.95,39891.9,39842.1,39860.5,0,0
BANKNIFTY,20211021,14:39,39833.55,39852.9,39833.55,39851.25,0,0
BANKNIFTY,20211021,14:38,39756.7,39832,39749.35,39832,0,0
BANKNIFTY,20211021,14:37,39746.15,39772.05,39742.75,39752,0,0
BANKNIFTY,20211021,14:36,39782.8,39782.8,39730.9,39752.6,0,0
BANKNIFTY,20211021,14:35,39780.55,39785.85,39746.1,39780.2,0,0
BANKNIFTY,20211021,14:34,39746.7,39802.15,39743.85,39784.5,0,0
BANKNIFTY,20211021,14:33,39758.95,39760.6,39726.95,39739.6,0,0
BANKNIFTY,20211021,14:32,39728.5,39791.9,39727.5,39767.45,0,0
BANKNIFTY,20211021,14:31,39675.05,39742.35,39675.05,39731.15,0,0
BANKNIFTY,20211021,14:30,39648.65,39682.7,39635.4,39670.25,0,0
BANKNIFTY,20211021,14:29,39634.2,39672.8,39627.65,39649.35,0,0
BANKNIFTY,20211021,14:28,39570.35,39636.8,39570.35,39636.8,0,0
BANKNIFTY,20211021,14:27,39519.45,39573.3,39519.45,39568.75,0,0
BANKNIFTY,20211021,14:26,39450.15,39519.75,39450.15,39519.75,0,0
BANKNIFTY,20211021,14:25,39480.45,39480.45,39428.85,39453,0,0
BANKNIFTY,20211021,14:24,39548.25,39548.35,39466.1,39472.35,0,0
BANKNIFTY,20211021,14:23,39553.85,39563.6,39541.75,39548.2,0,0
BANKNIFTY,20211021,14:22,39542.1,39558.85,39540,39552.55,0,0
BANKNIFTY,20211021,14:21,39552.55,39555.3,39536.05,39540.25,0,0
BANKNIFTY,20211021,14:20,39568.65,39569.05,39541,39551.75,0,0
BANKNIFTY,20211021,14:19,39561.15,39575.95,39559.15,39569.1,0,0
BANKNIFTY,20211021,14:18,39584.6,39587.15,39562.2,39562.2,0,0
BANKNIFTY,20211021,14:17,39594.05,39595.1,39573.85,39583.25,0,0
BANKNIFTY,20211021,14:16,39563.35,39590.15,39543.35,39590.15,0,0
BANKNIFTY,20211021,14:15,39574.4,39600.15,39566.1,39566.1,0,0
BANKNIFTY,20211021,14:14,39596.7,39597.35,39569.85,39574,0,0
BANKNIFTY,20211021,14:13,39584,39597,39572.55,39597,0,0
BANKNIFTY,20211021,14:12,39567.85,39592.5,39567.85,39584.75,0,0
BANKNIFTY,20211021,14:11,39606.35,39622.3,39556,39568.05,0,0
BANKNIFTY,20211021,14:10,39575.4,39602.6,39575.4,39602.6,0,0
BANKNIFTY,20211021,14:09,39579.15,39579.15,39566.85,39570.45,0,0
BANKNIFTY,20211021,14:08,39594.55,39597.2,39578.55,39579.25,0,0
BANKNIFTY,20211021,14:07,39581.85,39599.35,39575.9,39594.05,0,0
BANKNIFTY,20211021,14:06,39560.85,39593.85,39560.1,39580.65,0,0
BANKNIFTY,20211021,14:05,39587.2,39593.9,39563.55,39563.55,0,0
BANKNIFTY,20211021,14:04,39594.5,39597.15,39584.2,39589.45,0,0
BANKNIFTY,20211021,14:03,39585.25,39598.6,39585.25,39598.6,0,0
BANKNIFTY,20211021,14:02,39593.5,39594.5,39574.1,39582.2,0,0
BANKNIFTY,20211021,14:01,39589.55,39595.2,39583.15,39591.25,0,0
BANKNIFTY,20211021,14:00,39599.65,39599.65,39581.95,39589.8,0,0
BANKNIFTY,20211021,13:59,39600.75,39605.9,39586.15,39596.3,0,0
BANKNIFTY,20211021,13:58,39604.75,39617.25,39592.45,39596.7,0,0
BANKNIFTY,20211021,13:57,39576.85,39609,39575.6,39605.35,0,0
BANKNIFTY,20211021,13:56,39570.4,39581.2,39570.4,39577.9,0,0
BANKNIFTY,20211021,13:55,39546.4,39574.15,39545.5,39572.45,0,0
BANKNIFTY,20211021,13:54,39573.2,39578.5,39536.25,39551.3,0,0
BANKNIFTY,20211021,13:53,39594.9,39599.95,39569.1,39572.45,0,0
BANKNIFTY,20211021,13:52,39595.55,39626.65,39589,39594.6,0,0
BANKNIFTY,20211021,13:51,39568,39595.15,39566.65,39594.45,0,0
BANKNIFTY,20211021,13:50,39564.65,39571.25,39555,39564.55,0,0
BANKNIFTY,20211021,13:49,39560,39566.75,39556.85,39566.75,0,0
BANKNIFTY,20211021,13:48,39557.35,39574.35,39552.55,39561.05,0,0
BANKNIFTY,20211021,13:47,39534.85,39557.45,39520.5,39555.2,0,0
BANKNIFTY,20211021,13:46,39539.7,39546.15,39534.85,39538.8,0,0
BANKNIFTY,20211021,13:45,39521.7,39538.5,39508.25,39538.5,0,0
BANKNIFTY,20211021,13:44,39491.35,39527.1,39487.35,39521.8,0,0
BANKNIFTY,20211021,13:43,39500.1,39506.3,39487.45,39491.25,0,0
BANKNIFTY,20211021,13:42,39522.05,39527,39480.3,39496.15,0,0
BANKNIFTY,20211021,13:41,39539.65,39543.85,39513.8,39525.5,0,0
BANKNIFTY,20211021,13:40,39564.35,39570.1,39537.2,39537.2,0,0
BANKNIFTY,20211021,13:39,39569.55,39581.8,39561.45,39567.9,0,0
BANKNIFTY,20211021,13:38,39554.6,39581.15,39553.5,39569.45,0,0
BANKNIFTY,20211021,13:37,39558.75,39565.45,39536.5,39555.35,0,0
BANKNIFTY,20211021,13:36,39585.95,39588.7,39552.3,39555.6,0,0
BANKNIFTY,20211021,13:35,39595.5,39604,39587.25,39588.6,0,0
BANKNIFTY,20211021,13:34,39592.95,39602.2,39585.7,39595.7,0,0
BANKNIFTY,20211021,13:33,39607.3,39617.45,39589.5,39592.75,0,0
BANKNIFTY,20211021,13:32,39598.45,39607,39571,39604.4,0,0
BANKNIFTY,20211021,13:31,39583.35,39624.75,39574.35,39597.75,0,0
BANKNIFTY,20211021,13:30,39601.95,39610.8,39569.7,39585.25,0,0
BANKNIFTY,20211021,13:29,39629.6,39635.1,39594.95,39603.8,0,0
BANKNIFTY,20211021,13:28,39644.85,39658.3,39628.3,39633.65,0,0
BANKNIFTY,20211021,13:27,39613.95,39643.05,39613.95,39643.05,0,0
BANKNIFTY,20211021,13:26,39605.3,39618.3,39603.3,39614.95,0,0
BANKNIFTY,20211021,13:25,39593.35,39608.75,39590.2,39605.65,0,0
BANKNIFTY,20211021,13:24,39581.85,39597.55,39578.55,39594.3,0,0
BANKNIFTY,20211021,13:23,39593.35,39602.9,39577.6,39584.85,0,0
BANKNIFTY,20211021,13:22,39605.05,39609.25,39587.2,39598.85,0,0
BANKNIFTY,20211021,13:21,39636.55,39640.9,39604.5,39604.5,0,0
BANKNIFTY,20211021,13:20,39607.8,39641.25,39601.25,39638.5,0,0
BANKNIFTY,20211021,13:19,39592.7,39617.85,39592.7,39606.15,0,0
BANKNIFTY,20211021,13:18,39570.45,39602.35,39570.45,39592.8,0,0
BANKNIFTY,20211021,13:17,39598,39599.35,39579.8,39581.9,0,0
BANKNIFTY,20211021,13:16,39634.1,39634.35,39588.2,39602.15,0,0
BANKNIFTY,20211021,13:15,39631.65,39642.3,39624.8,39633.9,0,0
BANKNIFTY,20211021,13:14,39619.8,39643.8,39619.8,39628.95,0,0
BANKNIFTY,20211021,13:13,39630,39637.5,39613.65,39620.25,0,0
BANKNIFTY,20211021,13:12,39636.4,39639.15,39621,39621,0,0
BANKNIFTY,20211021,13:11,39659.35,39659.65,39633,39637.25,0,0
BANKNIFTY,20211021,13:10,39662.15,39670.85,39652.9,39656.7,0,0
BANKNIFTY,20211021,13:09,39644.9,39672.15,39641.6,39661.75,0,0
BANKNIFTY,20211021,13:08,39657.45,39669.15,39646.1,39646.1,0,0
BANKNIFTY,20211021,13:07,39671.95,39673.8,39658.1,39659.4,0,0
BANKNIFTY,20211021,13:06,39665,39681.65,39658.85,39670.6,0,0
BANKNIFTY,20211021,13:05,39681.05,39686,39641.75,39663,0,0
BANKNIFTY,20211021,13:04,39681.8,39685.65,39665.95,39681.4,0,0
BANKNIFTY,20211021,13:03,39686,39689.9,39671.35,39680.45,0,0
BANKNIFTY,20211021,13:02,39679.65,39689.2,39673.2,39689.2,0,0
BANKNIFTY,20211021,13:01,39670.45,39684.95,39669.25,39678.65,0,0
BANKNIFTY,20211021,13:00,39681.25,39706.7,39670.6,39670.6,0,0
BANKNIFTY,20211021,12:59,39666.8,39680.65,39658.85,39680.65,0,0
BANKNIFTY,20211021,12:58,39639.65,39691.55,39637.35,39667.85,0,0
BANKNIFTY,20211021,12:57,39647.05,39663.75,39635.6,39639.95,0,0
BANKNIFTY,20211021,12:56,39606.95,39646.75,39602.9,39646.75,0,0
BANKNIFTY,20211021,12:55,39637.4,39651.5,39604.25,39605.55,0,0
BANKNIFTY,20211021,12:54,39640.75,39645.55,39627.6,39637.8,0,0
BANKNIFTY,20211021,12:53,39626.35,39645.6,39623.4,39641.4,0,0
BANKNIFTY,20211021,12:52,39613.9,39628.65,39610.5,39628.65,0,0
BANKNIFTY,20211021,12:51,39651,39659.95,39610.15,39610.55,0,0
BANKNIFTY,20211021,12:50,39634.45,39682.35,39634.45,39657.8,0,0
BANKNIFTY,20211021,12:49,39636.15,39638.7,39620.25,39634.9,0,0
BANKNIFTY,20211021,12:48,39646.15,39656,39635.65,39635.65,0,0
BANKNIFTY,20211021,12:47,39639.95,39645.8,39626.35,39645.7,0,0
BANKNIFTY,20211021,12:46,39616.9,39650.25,39614.5,39637.7,0,0
BANKNIFTY,20211021,12:45,39611.25,39622.95,39606.85,39617.9,0,0
BANKNIFTY,20211021,12:44,39605.45,39612.85,39605.25,39612.35,0,0
BANKNIFTY,20211021,12:43,39603.7,39612.4,39597.9,39601.45,0,0
BANKNIFTY,20211021,12:42,39618.25,39622.25,39595.4,39603.3,0,0
BANKNIFTY,20211021,12:41,39612.85,39628.8,39612.85,39615.25,0,0
BANKNIFTY,20211021,12:40,39608.1,39616.55,39588.95,39614.4,0,0
BANKNIFTY,20211021,12:39,39587.8,39607.2,39569.25,39605.6,0,0
BANKNIFTY,20211021,12:38,39550.5,39586.1,39547.45,39583.1,0,0
BANKNIFTY,20211021,12:37,39531.1,39553.9,39528.9,39546.6,0,0
BANKNIFTY,20211021,12:36,39542.35,39545.9,39528.4,39530.85,0,0
BANKNIFTY,20211021,12:35,39574.75,39575.7,39524.65,39540.2,0,0
BANKNIFTY,20211021,12:34,39577.25,39585.9,39574.45,39576.7,0,0
BANKNIFTY,20211021,12:33,39559.2,39593.55,39559.2,39575.25,0,0
BANKNIFTY,20211021,12:32,39550.35,39559.15,39541.7,39558.55,0,0
BANKNIFTY,20211021,12:31,39544.65,39564.55,39544.65,39548.75,0,0
BANKNIFTY,20211021,12:30,39538.85,39549.9,39533.5,39546.45,0,0
BANKNIFTY,20211021,12:29,39527.2,39548.35,39517.95,39540.4,0,0
BANKNIFTY,20211021,12:28,39543.65,39544.15,39520.55,39526.2,0,0
BANKNIFTY,20211021,12:27,39556.55,39561.7,39541.1,39542.15,0,0
BANKNIFTY,20211021,12:26,39544.65,39561.05,39539.55,39548.95,0,0
BANKNIFTY,20211021,12:25,39550.45,39551.5,39533.6,39545.75,0,0
BANKNIFTY,20211021,12:24,39581.15,39595.35,39545.25,39547.45,0,0
BANKNIFTY,20211021,12:23,39598.55,39600.25,39580.25,39594.35,0,0
BANKNIFTY,20211021,12:22,39611.7,39611.7,39581.75,39592.3,0,0
BANKNIFTY,20211021,12:21,39591.25,39614.15,39591.25,39610.6,0,0
BANKNIFTY,20211021,12:20,39601.15,39610.65,39589.4,39593.9,0,0
BANKNIFTY,20211021,12:19,39608.1,39612.3,39598.7,39602.8,0,0
BANKNIFTY,20211021,12:18,39622.85,39631,39605.95,39608.4,0,0
BANKNIFTY,20211021,12:17,39621.75,39631.4,39616.75,39625.3,0,0
BANKNIFTY,20211021,12:16,39635.45,39635.45,39612.05,39617.35,0,0
BANKNIFTY,20211021,12:15,39606.95,39635.4,39604.85,39632.75,0,0
BANKNIFTY,20211021,12:14,39578.65,39605.15,39575.35,39605.15,0,0
BANKNIFTY,20211021,12:13,39581.7,39582.3,39575.1,39578.8,0,0
BANKNIFTY,20211021,12:12,39576.75,39585.3,39575.15,39580.2,0,0
BANKNIFTY,20211021,12:11,39592.65,39593.8,39573.65,39574.75,0,0
BANKNIFTY,20211021,12:10,39582.55,39592.25,39580.55,39591.85,0,0
BANKNIFTY,20211021,12:09,39592.75,39600.1,39582.1,39584.55,0,0
BANKNIFTY,20211021,12:08,39589.05,39598.35,39588.2,39592.35,0,0
BANKNIFTY,20211021,12:07,39574.55,39593.25,39572.2,39588.3,0,0
BANKNIFTY,20211021,12:06,39585.45,39587.05,39572.4,39577.2,0,0
BANKNIFTY,20211021,12:05,39579.45,39588.2,39571.25,39585.3,0,0
BANKNIFTY,20211021,12:04,39584.8,39586.9,39573,39579.5,0,0
BANKNIFTY,20211021,12:03,39578.3,39593.5,39573.3,39587.2,0,0
BANKNIFTY,20211021,12:02,39583.65,39590.1,39575.7,39581.15,0,0
BANKNIFTY,20211021,12:01,39584.9,39587.55,39567.85,39580.45,0,0
BANKNIFTY,20211021,12:00,39602.8,39609.9,39582.5,39589.2,0,0
BANKNIFTY,20211021,11:59,39575.2,39601.55,39574.3,39590.95,0,0
BANKNIFTY,20211021,11:58,39556.35,39581.7,39551.4,39573.9,0,0
BANKNIFTY,20211021,11:57,39562.2,39576.55,39551.3,39551.7,0,0
BANKNIFTY,20211021,11:56,39556.3,39575.65,39553.7,39560.1,0,0
BANKNIFTY,20211021,11:55,39626.05,39632.2,39563.1,39563.1,0,0
BANKNIFTY,20211021,11:54,39624.9,39632.85,39619.85,39628.35,0,0
BANKNIFTY,20211021,11:53,39644.35,39651.5,39626.3,39627.1,0,0
BANKNIFTY,20211021,11:52,39624.9,39647.95,39623.6,39644.1,0,0
BANKNIFTY,20211021,11:51,39606,39625.45,39602.55,39622.95,0,0
BANKNIFTY,20211021,11:50,39587.85,39605.95,39587.85,39605.2,0,0
BANKNIFTY,20211021,11:49,39608.65,39609.85,39581.15,39586.9,0,0
BANKNIFTY,20211021,11:48,39614.05,39617.3,39602.3,39608.1,0,0
BANKNIFTY,20211021,11:47,39605,39614.4,39602.1,39612.35,0,0
BANKNIFTY,20211021,11:46,39593.35,39606.75,39593.35,39606.3,0,0
BANKNIFTY,20211021,11:45,39575.95,39594.65,39568.4,39590.75,0,0
BANKNIFTY,20211021,11:44,39589.1,39592.85,39567.35,39580.45,0,0
BANKNIFTY,20211021,11:43,39609.3,39616.4,39593,39593,0,0
BANKNIFTY,20211021,11:42,39622.5,39628.9,39599.5,39610.25,0,0
BANKNIFTY,20211021,11:41,39636.25,39637.45,39604.1,39619.95,0,0
BANKNIFTY,20211021,11:40,39621.4,39636,39619.25,39636,0,0
BANKNIFTY,20211021,11:39,39613.7,39621.55,39590.45,39621.55,0,0
BANKNIFTY,20211021,11:38,39624.6,39635.5,39612.9,39612.9,0,0
BANKNIFTY,20211021,11:37,39617.65,39635.5,39611.1,39624.05,0,0
BANKNIFTY,20211021,11:36,39631.15,39636.5,39614.65,39619.85,0,0
BANKNIFTY,20211021,11:35,39608.45,39642.8,39607,39629.75,0,0
BANKNIFTY,20211021,11:34,39617.85,39619.95,39583.15,39606.05,0,0
BANKNIFTY,20211021,11:33,39610.05,39623.8,39602,39618.45,0,0
BANKNIFTY,20211021,11:32,39571.1,39608.9,39571.1,39605.75,0,0
BANKNIFTY,20211021,11:31,39556.2,39572.65,39549.7,39570.6,0,0
BANKNIFTY,20211021,11:30,39570.2,39570.2,39547.95,39553.35,0,0
BANKNIFTY,20211021,11:29,39541.45,39565.9,39539,39565.9,0,0
BANKNIFTY,20211021,11:28,39527.6,39550.25,39527.6,39543.15,0,0
BANKNIFTY,20211021,11:27,39543.8,39547.15,39519.75,39524.95,0,0
BANKNIFTY,20211021,11:26,39538.55,39557.45,39532.6,39547.65,0,0
BANKNIFTY,20211021,11:25,39537.9,39548.8,39535.3,39535.3,0,0
BANKNIFTY,20211021,11:24,39529.7,39537.85,39510.15,39537.85,0,0
BANKNIFTY,20211021,11:23,39550.85,39551.85,39526.45,39527.7,0,0
BANKNIFTY,20211021,11:22,39543,39557.1,39535.75,39553.45,0,0
BANKNIFTY,20211021,11:21,39532.25,39540.35,39522.95,39540.35,0,0
BANKNIFTY,20211021,11:20,39521.55,39542.6,39521,39530.75,0,0
BANKNIFTY,20211021,11:19,39497.25,39527.8,39478.7,39520.35,0,0
BANKNIFTY,20211021,11:18,39483.9,39486.3,39465.6,39483.25,0,0
BANKNIFTY,20211021,11:17,39449.8,39484.35,39447.85,39484.35,0,0
BANKNIFTY,20211021,11:16,39479.8,39479.8,39442.15,39450.65,0,0
BANKNIFTY,20211021,11:15,39514.3,39514.65,39455.6,39472.55,0,0
BANKNIFTY,20211021,11:14,39513.95,39520.95,39501.1,39513.8,0,0
BANKNIFTY,20211021,11:13,39512.35,39519.65,39503,39513.15,0,0
BANKNIFTY,20211021,11:12,39558.2,39570.4,39511.35,39514,0,0
BANKNIFTY,20211021,11:11,39570.5,39584.4,39554,39558.75,0,0
BANKNIFTY,20211021,11:10,39550.65,39574.45,39541.3,39574.45,0,0
BANKNIFTY,20211021,11:09,39548.2,39566,39541.3,39554.2,0,0
BANKNIFTY,20211021,11:08,39517,39546.4,39512.95,39544.55,0,0
BANKNIFTY,20211021,11:07,39499.5,39521.2,39499.5,39516.95,0,0
BANKNIFTY,20211021,11:06,39507.9,39510.65,39490.3,39503.15,0,0
BANKNIFTY,20211021,11:05,39495.4,39516.1,39462.4,39509.75,0,0
BANKNIFTY,20211021,11:04,39529.65,39534.4,39494.8,39500.25,0,0
BANKNIFTY,20211021,11:03,39549.85,39550.1,39526.9,39527.85,0,0
BANKNIFTY,20211021,11:02,39531.05,39553,39518.65,39550.75,0,0
BANKNIFTY,20211021,11:01,39547.25,39547.5,39524.2,39529.8,0,0
BANKNIFTY,20211021,11:00,39563.55,39567.1,39536.05,39556.6,0,0
BANKNIFTY,20211021,10:59,39592.4,39595,39558.2,39558.6,0,0
BANKNIFTY,20211021,10:58,39581.6,39594.1,39568.25,39594.1,0,0
BANKNIFTY,20211021,10:57,39603.4,39606.6,39580.55,39588.25,0,0
BANKNIFTY,20211021,10:56,39625.7,39626.95,39599.2,39604.85,0,0
BANKNIFTY,20211021,10:55,39594.35,39625.6,39584.35,39623.4,0,0
BANKNIFTY,20211021,10:54,39606.3,39613.6,39581.25,39595.65,0,0
BANKNIFTY,20211021,10:53,39600.3,39614,39590.8,39605.55,0,0
BANKNIFTY,20211021,10:52,39583.2,39608.05,39574.55,39596,0,0
BANKNIFTY,20211021,10:51,39676.8,39684.4,39554.9,39559.1,0,0
BANKNIFTY,20211021,10:50,39674.55,39685.55,39668.6,39677.85,0,0
BANKNIFTY,20211021,10:49,39655.4,39673,39652.6,39673,0,0
BANKNIFTY,20211021,10:48,39664.1,39665.95,39648.35,39657.65,0,0
BANKNIFTY,20211021,10:47,39641.05,39666.7,39635.95,39662.3,0,0
BANKNIFTY,20211021,10:46,39653.3,39659.05,39637.35,39643.35,0,0
BANKNIFTY,20211021,10:45,39649,39656.4,39633.6,39654.8,0,0
BANKNIFTY,20211021,10:44,39682.4,39687.25,39645.9,39648.65,0,0
BANKNIFTY,20211021,10:43,39676.25,39685.3,39673.95,39680.6,0,0
BANKNIFTY,20211021,10:42,39662.3,39684.35,39659.8,39677.65,0,0
BANKNIFTY,20211021,10:41,39667.1,39676.85,39652.1,39662.4,0,0
BANKNIFTY,20211021,10:40,39677.4,39689.65,39666.3,39666.3,0,0
BANKNIFTY,20211021,10:39,39696.3,39699.1,39672.55,39678.75,0,0
BANKNIFTY,20211021,10:38,39680.5,39698.25,39677.5,39697.7,0,0
BANKNIFTY,20211021,10:37,39660.15,39688.1,39655.95,39678.9,0,0
BANKNIFTY,20211021,10:36,39661.95,39663.05,39639.75,39660.2,0,0
BANKNIFTY,20211021,10:35,39677.6,39679.9,39661.4,39665.45,0,0
BANKNIFTY,20211021,10:34,39672.8,39683.25,39661.9,39675.1,0,0
BANKNIFTY,20211021,10:33,39693.8,39696.15,39670.95,39674.15,0,0
BANKNIFTY,20211021,10:32,39700.05,39700.45,39686.35,39692.75,0,0
BANKNIFTY,20211021,10:31,39685.65,39700.8,39680.9,39697.6,0,0
BANKNIFTY,20211021,10:30,39688,39699.35,39680.45,39687.4,0,0
BANKNIFTY,20211021,10:29,39705.55,39706.75,39687.25,39687.5,0,0
BANKNIFTY,20211021,10:28,39693.1,39703.25,39691.55,39703.25,0,0
BANKNIFTY,20211021,10:27,39703.7,39705.55,39682.05,39693.05,0,0
BANKNIFTY,20211021,10:26,39707.65,39710.85,39698.65,39700.8,0,0
BANKNIFTY,20211021,10:25,39688.7,39712.75,39688.25,39707.6,0,0
BANKNIFTY,20211021,10:24,39672.75,39701.65,39670.95,39690.7,0,0
BANKNIFTY,20211021,10:23,39707.9,39709.2,39670.9,39670.9,0,0
BANKNIFTY,20211021,10:22,39694.7,39719.3,39692.1,39705,0,0
BANKNIFTY,20211021,10:21,39689.85,39698.65,39672.65,39698.65,0,0
BANKNIFTY,20211021,10:20,39685.75,39692.5,39682.25,39689.35,0,0
BANKNIFTY,20211021,10:19,39677.75,39694.45,39677.75,39683.75,0,0
BANKNIFTY,20211021,10:18,39669.95,39687.95,39664.5,39680.4,0,0
BANKNIFTY,20211021,10:17,39675.5,39683.5,39660.1,39670.55,0,0
BANKNIFTY,20211021,10:16,39686.05,39686.05,39670.4,39676.4,0,0
BANKNIFTY,20211021,10:15,39691.05,39704.75,39674.5,39688.6,0,0
BANKNIFTY,20211021,10:14,39671.25,39696.4,39669.8,39690.9,0,0
BANKNIFTY,20211021,10:13,39656.75,39676.8,39656.75,39670.5,0,0
BANKNIFTY,20211021,10:12,39675.05,39690.35,39654.65,39657.2,0,0
BANKNIFTY,20211021,10:11,39677.9,39693.2,39673,39675.75,0,0
BANKNIFTY,20211021,10:10,39663.15,39676.35,39650.9,39676.05,0,0
BANKNIFTY,20211021,10:09,39634.25,39662.3,39621.65,39657.75,0,0
BANKNIFTY,20211021,10:08,39632.8,39637.3,39615.95,39636.8,0,0
BANKNIFTY,20211021,10:07,39643.45,39643.45,39618.75,39636,0,0
BANKNIFTY,20211021,10:06,39665.9,39670.7,39639.9,39643.3,0,0
BANKNIFTY,20211021,10:05,39683.9,39698.2,39662.15,39670.25,0,0
BANKNIFTY,20211021,10:04,39694.05,39699.1,39680.4,39683.6,0,0
BANKNIFTY,20211021,10:03,39711.85,39717.7,39683,39689.25,0,0
BANKNIFTY,20211021,10:02,39681.95,39713.35,39679.85,39713.35,0,0
BANKNIFTY,20211021,10:01,39692.4,39705.3,39680.6,39681.55,0,0
BANKNIFTY,20211021,10:00,39678.05,39706.1,39678.05,39699.85,0,0
BANKNIFTY,20211021,09:59,39665.1,39682.75,39665.1,39676.45,0,0
BANKNIFTY,20211021,09:58,39672.7,39679.65,39657.35,39663.45,0,0
BANKNIFTY,20211021,09:57,39683.8,39690.6,39667.3,39672.65,0,0
BANKNIFTY,20211021,09:56,39667.95,39689.1,39658.15,39689.1,0,0
BANKNIFTY,20211021,09:55,39669.35,39671.4,39637,39663.4,0,0
BANKNIFTY,20211021,09:54,39675.7,39679.4,39658.35,39669.1,0,0
BANKNIFTY,20211021,09:53,39690.7,39691.4,39673.7,39673.7,0,0
BANKNIFTY,20211021,09:52,39683.8,39705.75,39681.45,39691,0,0
BANKNIFTY,20211021,09:51,39678.5,39685.95,39667.3,39682.3,0,0
BANKNIFTY,20211021,09:50,39689,39689.5,39658.05,39669.2,0,0
BANKNIFTY,20211021,09:49,39664.75,39694.2,39661.65,39694.2,0,0
BANKNIFTY,20211021,09:48,39636.45,39668.4,39636.45,39662.2,0,0
BANKNIFTY,20211021,09:47,39617.95,39632.7,39609.05,39632.7,0,0
BANKNIFTY,20211021,09:46,39609.95,39625.8,39606.65,39614.8,0,0
BANKNIFTY,20211021,09:45,39611.5,39612.6,39588.8,39610.5,0,0
BANKNIFTY,20211021,09:44,39621.55,39625.8,39611.1,39611.1,0,0
BANKNIFTY,20211021,09:43,39607.95,39643.45,39607.7,39619.35,0,0
BANKNIFTY,20211021,09:42,39619.05,39622.1,39605.7,39610.4,0,0
BANKNIFTY,20211021,09:41,39610.7,39619.8,39602.65,39619.8,0,0
BANKNIFTY,20211021,09:40,39604.85,39620.1,39595.8,39606.45,0,0
BANKNIFTY,20211021,09:39,39632.8,39637.1,39599.3,39604.85,0,0
BANKNIFTY,20211021,09:38,39599.5,39635.85,39590.4,39628.65,0,0
BANKNIFTY,20211021,09:37,39632.9,39652.2,39602.85,39603.9,0,0
BANKNIFTY,20211021,09:36,39612.1,39644.8,39594.4,39634.05,0,0
BANKNIFTY,20211021,09:35,39599.8,39629.65,39580,39604.85,0,0
BANKNIFTY,20211021,09:34,39597.9,39607,39570.65,39601.75,0,0
BANKNIFTY,20211021,09:33,39615.7,39636.1,39585.75,39595.15,0,0
BANKNIFTY,20211021,09:32,39665.5,39669.75,39616.5,39616.5,0,0
BANKNIFTY,20211021,09:31,39665.9,39680.7,39655.8,39664.8,0,0
BANKNIFTY,20211021,09:30,39635.35,39669.5,39616.25,39663.2,0,0
BANKNIFTY,20211021,09:29,39622.5,39637.6,39607.05,39627,0,0
BANKNIFTY,20211021,09:28,39655.8,39655.8,39620.5,39623.6,0,0
BANKNIFTY,20211021,09:27,39660.05,39666.5,39650.4,39658.15,0,0
BANKNIFTY,20211021,09:26,39662.95,39674.85,39646.75,39659.6,0,0
BANKNIFTY,20211021,09:25,39670.65,39691,39654,39666.15,0,0
BANKNIFTY,20211021,09:24,39677.3,39679.85,39665.3,39669.95,0,0
BANKNIFTY,20211021,09:23,39694.05,39694.75,39665.7,39672,0,0
BANKNIFTY,20211021,09:22,39678.1,39706.3,39678.1,39695.55,0,0
BANKNIFTY,20211021,09:21,39698.6,39734.6,39677.45,39680.4,0,0
BANKNIFTY,20211021,09:20,39709.65,39718.45,39638.7,39699,0,0
BANKNIFTY,20211021,09:19,39726.8,39726.8,39708.15,39709.2,0,0
BANKNIFTY,20211021,09:18,39713.3,39738.4,39713.3,39727.55,0,0
BANKNIFTY,20211021,09:17,39741.45,39741.6,39705.7,39714.2,0,0
BANKNIFTY,20211021,09:16,39706.9,39766.7,39705,39746.4,0,0
BANKNIFTY,20211021,09:15,39676.55,39741.8,39669.5,39701.6,0,0
BANKNIFTY,20211020,15:29,39547.3,39571.05,39530.75,39557.35,0,0
BANKNIFTY,20211020,15:28,39555.15,39559.6,39526.05,39534.5,0,0
BANKNIFTY,20211020,15:27,39544.75,39553.4,39541.3,39553,0,0
BANKNIFTY,20211020,15:26,39548.75,39552.05,39541.25,39543.75,0,0
BANKNIFTY,20211020,15:25,39545.85,39554.3,39541.6,39542.55,0,0
BANKNIFTY,20211020,15:24,39545.95,39552.4,39542,39547.55,0,0
BANKNIFTY,20211020,15:23,39544.75,39550.7,39528.3,39546.2,0,0
BANKNIFTY,20211020,15:22,39533.45,39547.1,39533.35,39544.3,0,0
BANKNIFTY,20211020,15:21,39525.6,39536.35,39510.75,39532.85,0,0
BANKNIFTY,20211020,15:20,39523.8,39532.5,39509.25,39521.4,0,0
BANKNIFTY,20211020,15:19,39511.2,39524.05,39510.6,39522.8,0,0
BANKNIFTY,20211020,15:18,39507.65,39521.05,39507.65,39508.2,0,0
BANKNIFTY,20211020,15:17,39494.45,39520.55,39493.15,39509.55,0,0
BANKNIFTY,20211020,15:16,39496.6,39510.25,39492.5,39494.7,0,0
BANKNIFTY,20211020,15:15,39508.75,39508.75,39488,39493.3,0,0
BANKNIFTY,20211020,15:14,39504.7,39513.7,39495.6,39510.2,0,0
BANKNIFTY,20211020,15:13,39497.85,39501.55,39473.5,39499.15,0,0
BANKNIFTY,20211020,15:12,39488.6,39504.7,39487.9,39496.65,0,0
BANKNIFTY,20211020,15:11,39489.25,39502.2,39477,39489.35,0,0
BANKNIFTY,20211020,15:10,39511.4,39513.85,39488.2,39489.95,0,0
BANKNIFTY,20211020,15:09,39539,39550.85,39508.5,39508.5,0,0
BANKNIFTY,20211020,15:08,39552.7,39554.15,39536.75,39537.9,0,0
BANKNIFTY,20211020,15:07,39542.65,39570.9,39530.1,39549.35,0,0
BANKNIFTY,20211020,15:06,39508,39542.95,39508,39541.4,0,0
BANKNIFTY,20211020,15:05,39492.75,39516.45,39479.5,39513.4,0,0
BANKNIFTY,20211020,15:04,39487.95,39490.35,39466.2,39485.45,0,0
BANKNIFTY,20211020,15:03,39487.6,39492.5,39482.25,39487.3,0,0
BANKNIFTY,20211020,15:02,39497.15,39505.65,39481.4,39487.9,0,0
BANKNIFTY,20211020,15:01,39488.2,39499.05,39481.1,39499.05,0,0
BANKNIFTY,20211020,15:00,39506.9,39531.9,39480.8,39480.8,0,0
BANKNIFTY,20211020,14:59,39488.55,39508.95,39474.7,39508.95,0,0
BANKNIFTY,20211020,14:58,39466.45,39485,39449.5,39485,0,0
BANKNIFTY,20211020,14:57,39460.75,39472.65,39454.05,39465.9,0,0
BANKNIFTY,20211020,14:56,39442.65,39467.6,39438.55,39454.3,0,0
BANKNIFTY,20211020,14:55,39470.25,39476.6,39434.5,39440.35,0,0
BANKNIFTY,20211020,14:54,39471.05,39484.7,39468.6,39468.6,0,0
BANKNIFTY,20211020,14:53,39481.7,39494.25,39461.85,39465.9,0,0
BANKNIFTY,20211020,14:52,39441.7,39482.35,39441.7,39477.2,0,0
BANKNIFTY,20211020,14:51,39433.1,39461.45,39433.1,39441.95,0,0
BANKNIFTY,20211020,14:50,39417.9,39431.55,39411.65,39431.55,0,0
BANKNIFTY,20211020,14:49,39405.9,39418.65,39405.65,39415.4,0,0
BANKNIFTY,20211020,14:48,39421.45,39425.75,39403.95,39405,0,0
BANKNIFTY,20211020,14:47,39409.5,39424.65,39402,39421.35,0,0
BANKNIFTY,20211020,14:46,39394.25,39418.6,39388.2,39402.85,0,0
BANKNIFTY,20211020,14:45,39375.25,39400.15,39369.5,39388.85,0,0
BANKNIFTY,20211020,14:44,39380.65,39403.85,39372,39375.9,0,0
BANKNIFTY,20211020,14:43,39354.8,39381.4,39351,39375.1,0,0
BANKNIFTY,20211020,14:42,39367.25,39379.45,39342,39352.7,0,0
BANKNIFTY,20211020,14:41,39397.7,39399.95,39368.05,39368.6,0,0
BANKNIFTY,20211020,14:40,39393.75,39405.9,39386.35,39401,0,0
BANKNIFTY,20211020,14:39,39375.1,39397.7,39366.7,39391.65,0,0
BANKNIFTY,20211020,14:38,39386.35,39387.65,39368.7,39376.1,0,0
BANKNIFTY,20211020,14:37,39389.5,39398.3,39380.45,39387.6,0,0
BANKNIFTY,20211020,14:36,39405.4,39405.4,39386.85,39390.4,0,0
BANKNIFTY,20211020,14:35,39425.95,39433.1,39397.1,39402.65,0,0
BANKNIFTY,20211020,14:34,39432.8,39435.75,39418.15,39421.35,0,0
BANKNIFTY,20211020,14:33,39426.5,39453.15,39426.5,39432.4,0,0
BANKNIFTY,20211020,14:32,39409.2,39446.25,39409.2,39424.25,0,0
BANKNIFTY,20211020,14:31,39406.55,39418.3,39402.65,39410.05,0,0
BANKNIFTY,20211020,14:30,39396.65,39428.3,39392.85,39406.9,0,0
BANKNIFTY,20211020,14:29,39378.1,39407.3,39378.1,39394.65,0,0
BANKNIFTY,20211020,14:28,39396.25,39406.8,39375.15,39376.1,0,0
BANKNIFTY,20211020,14:27,39406.4,39416.75,39388.75,39393.75,0,0
BANKNIFTY,20211020,14:26,39394,39425.05,39394,39411.2,0,0
BANKNIFTY,20211020,14:25,39387.65,39404.2,39387.65,39394.4,0,0
BANKNIFTY,20211020,14:24,39377.2,39394.75,39371.55,39393,0,0
BANKNIFTY,20211020,14:23,39428.55,39429.8,39363.9,39377.85,0,0
BANKNIFTY,20211020,14:22,39402.25,39457.7,39401.85,39428.6,0,0
BANKNIFTY,20211020,14:21,39404.4,39413.45,39392.95,39402.2,0,0
BANKNIFTY,20211020,14:20,39433,39435,39399.1,39404.85,0,0
BANKNIFTY,20211020,14:19,39413,39434.7,39412.2,39434.7,0,0
BANKNIFTY,20211020,14:18,39424.95,39439,39411.1,39411.2,0,0
BANKNIFTY,20211020,14:17,39436.95,39441.4,39415.05,39422.5,0,0
BANKNIFTY,20211020,14:16,39440.65,39456.05,39424.45,39437.55,0,0
BANKNIFTY,20211020,14:15,39489.7,39490.65,39444.2,39444.75,0,0
BANKNIFTY,20211020,14:14,39494.4,39503.7,39478.55,39492.3,0,0
BANKNIFTY,20211020,14:13,39508.75,39513.5,39491.4,39492.6,0,0
BANKNIFTY,20211020,14:12,39505.15,39508.5,39477.7,39508.5,0,0
BANKNIFTY,20211020,14:11,39521.35,39525.85,39504.7,39504.7,0,0
BANKNIFTY,20211020,14:10,39487.7,39525,39482,39517,0,0
BANKNIFTY,20211020,14:09,39476.55,39495.05,39463.5,39486.3,0,0
BANKNIFTY,20211020,14:08,39486.3,39499.8,39458,39474.65,0,0
BANKNIFTY,20211020,14:07,39454.85,39489.65,39441.05,39488.4,0,0
BANKNIFTY,20211020,14:06,39466.4,39474.65,39441.7,39449.5,0,0
BANKNIFTY,20211020,14:05,39506.65,39506.65,39428.5,39469.65,0,0
BANKNIFTY,20211020,14:04,39575.6,39580.2,39507.9,39511.15,0,0
BANKNIFTY,20211020,14:03,39601.05,39601.05,39570.8,39573.75,0,0
BANKNIFTY,20211020,14:02,39604.75,39613.05,39601.3,39602.65,0,0
BANKNIFTY,20211020,14:01,39591.85,39610.3,39586.3,39604.85,0,0
BANKNIFTY,20211020,14:00,39609.45,39609.45,39576.6,39591.5,0,0
BANKNIFTY,20211020,13:59,39613.6,39620.95,39609.95,39611.2,0,0
BANKNIFTY,20211020,13:58,39627.05,39637.55,39614.35,39614.35,0,0
BANKNIFTY,20211020,13:57,39613.05,39639.8,39613.05,39626.5,0,0
BANKNIFTY,20211020,13:56,39606.45,39623.1,39605.85,39616.55,0,0
BANKNIFTY,20211020,13:55,39569.65,39610.1,39564.4,39609.2,0,0
BANKNIFTY,20211020,13:54,39548,39578.2,39548,39569.2,0,0
BANKNIFTY,20211020,13:53,39554.35,39561.95,39535.35,39547.95,0,0
BANKNIFTY,20211020,13:52,39572.45,39577.75,39554.95,39554.95,0,0
BANKNIFTY,20211020,13:51,39556.7,39583.05,39556.7,39572.85,0,0
BANKNIFTY,20211020,13:50,39587.85,39611.45,39556.15,39556.6,0,0
BANKNIFTY,20211020,13:49,39567.8,39590.2,39562.05,39586.9,0,0
BANKNIFTY,20211020,13:48,39566.55,39587.15,39562.8,39562.8,0,0
BANKNIFTY,20211020,13:47,39566.3,39581.05,39560.35,39568.1,0,0
BANKNIFTY,20211020,13:46,39597.05,39602.35,39557.95,39564.4,0,0
BANKNIFTY,20211020,13:45,39588.1,39604.35,39588.1,39602.75,0,0
BANKNIFTY,20211020,13:44,39601.7,39603.8,39586.05,39586.25,0,0
BANKNIFTY,20211020,13:43,39573.15,39606.15,39567,39598.9,0,0
BANKNIFTY,20211020,13:42,39595.55,39598.65,39568.1,39568.7,0,0
BANKNIFTY,20211020,13:41,39611.05,39613.25,39595.05,39597.65,0,0
BANKNIFTY,20211020,13:40,39574.55,39620.95,39574.55,39613.7,0,0
BANKNIFTY,20211020,13:39,39568.45,39576.45,39557.85,39576.45,0,0
BANKNIFTY,20211020,13:38,39546.15,39578.45,39546.15,39569.05,0,0
BANKNIFTY,20211020,13:37,39553.15,39557.6,39526.95,39549,0,0
BANKNIFTY,20211020,13:36,39572.75,39579.35,39551.55,39556.45,0,0
BANKNIFTY,20211020,13:35,39584,39588.65,39565.55,39571.65,0,0
BANKNIFTY,20211020,13:34,39599.75,39603.8,39565.55,39581.35,0,0
BANKNIFTY,20211020,13:33,39619.3,39626.35,39599.65,39599.65,0,0
BANKNIFTY,20211020,13:32,39602,39618.7,39588.65,39616.2,0,0
BANKNIFTY,20211020,13:31,39614.25,39614.25,39588.75,39601.65,0,0
BANKNIFTY,20211020,13:30,39624,39628.7,39614.1,39614.1,0,0
BANKNIFTY,20211020,13:29,39637.35,39637.5,39617.35,39617.35,0,0
BANKNIFTY,20211020,13:28,39635.2,39646.75,39630.45,39630.95,0,0
BANKNIFTY,20211020,13:27,39610.05,39634.45,39607.3,39630.45,0,0
BANKNIFTY,20211020,13:26,39637.9,39637.9,39607.65,39608.7,0,0
BANKNIFTY,20211020,13:25,39654.95,39657.8,39632.4,39632.7,0,0
BANKNIFTY,20211020,13:24,39650.3,39659.3,39633.95,39645.85,0,0
BANKNIFTY,20211020,13:23,39658.25,39659.1,39642.95,39649.75,0,0
BANKNIFTY,20211020,13:22,39662.15,39668.45,39652.95,39657.2,0,0
BANKNIFTY,20211020,13:21,39659.15,39666.25,39648.1,39660.35,0,0
BANKNIFTY,20211020,13:20,39672.55,39672.75,39656.8,39656.8,0,0
BANKNIFTY,20211020,13:19,39674.8,39677.8,39658.8,39666,0,0
BANKNIFTY,20211020,13:18,39682.65,39687.15,39665.25,39668.1,0,0
BANKNIFTY,20211020,13:17,39712.45,39713.65,39659.45,39672.4,0,0
BANKNIFTY,20211020,13:16,39718.3,39726.1,39696.6,39707.4,0,0
BANKNIFTY,20211020,13:15,39683.15,39722.3,39676.45,39716.1,0,0
BANKNIFTY,20211020,13:14,39696.65,39700.2,39677.3,39677.5,0,0
BANKNIFTY,20211020,13:13,39662.3,39694,39662.3,39693.35,0,0
BANKNIFTY,20211020,13:12,39657.85,39677,39657.85,39662.05,0,0
BANKNIFTY,20211020,13:11,39651.75,39665.75,39650.35,39662.2,0,0
BANKNIFTY,20211020,13:10,39638.25,39652.45,39631,39652.3,0,0
BANKNIFTY,20211020,13:09,39594.4,39640.45,39594.4,39635.8,0,0
BANKNIFTY,20211020,13:08,39605,39610.7,39579.2,39591.75,0,0
BANKNIFTY,20211020,13:07,39634.6,39642.35,39604.5,39604.5,0,0
BANKNIFTY,20211020,13:06,39645.9,39651.55,39630.6,39634.25,0,0
BANKNIFTY,20211020,13:05,39667.25,39676,39648.5,39651.15,0,0
BANKNIFTY,20211020,13:04,39665.4,39679.5,39662.35,39674.25,0,0
BANKNIFTY,20211020,13:03,39643.8,39667.4,39641.65,39663.15,0,0
BANKNIFTY,20211020,13:02,39633.7,39659.9,39633.7,39645.8,0,0
BANKNIFTY,20211020,13:01,39628.75,39643.15,39611.6,39633.95,0,0
BANKNIFTY,20211020,13:00,39609.2,39643.4,39607.05,39628.55,0,0
BANKNIFTY,20211020,12:59,39616.85,39622.45,39605.35,39611.1,0,0
BANKNIFTY,20211020,12:58,39640.35,39649.55,39615.3,39615.3,0,0
BANKNIFTY,20211020,12:57,39638,39649.95,39631.5,39637.55,0,0
BANKNIFTY,20211020,12:56,39629.05,39663.95,39629.05,39637.1,0,0
BANKNIFTY,20211020,12:55,39650.45,39669.1,39626.2,39630.2,0,0
BANKNIFTY,20211020,12:54,39613.85,39663.3,39612.8,39648.4,0,0
BANKNIFTY,20211020,12:53,39621.3,39628.8,39605.9,39613.4,0,0
BANKNIFTY,20211020,12:52,39604.9,39624.45,39601.35,39621.3,0,0
BANKNIFTY,20211020,12:51,39617.25,39630.2,39603.9,39605.55,0,0
BANKNIFTY,20211020,12:50,39619.25,39627.75,39606.8,39618.7,0,0
BANKNIFTY,20211020,12:49,39616.75,39639,39612.55,39627.9,0,0
BANKNIFTY,20211020,12:48,39563.95,39620.6,39557.55,39619.35,0,0
BANKNIFTY,20211020,12:47,39524.7,39564.25,39512.65,39564.25,0,0
BANKNIFTY,20211020,12:46,39539.15,39546.55,39511.4,39525.55,0,0
BANKNIFTY,20211020,12:45,39550.35,39551.25,39530.35,39540.65,0,0
BANKNIFTY,20211020,12:44,39558.65,39566.75,39548.7,39552,0,0
BANKNIFTY,20211020,12:43,39543.4,39583.2,39543.4,39559.35,0,0
BANKNIFTY,20211020,12:42,39540.35,39551.05,39525.75,39546.05,0,0
BANKNIFTY,20211020,12:41,39552.25,39561.75,39537.45,39540.7,0,0
BANKNIFTY,20211020,12:40,39563.15,39574.8,39547.25,39551,0,0
BANKNIFTY,20211020,12:39,39553.2,39564.95,39532.4,39564.95,0,0
BANKNIFTY,20211020,12:38,39553.55,39560.3,39539.35,39549.2,0,0
BANKNIFTY,20211020,12:37,39574.95,39577.2,39538.8,39552.85,0,0
BANKNIFTY,20211020,12:36,39572.7,39578.45,39565.9,39575.55,0,0
BANKNIFTY,20211020,12:35,39570.25,39580.45,39562.25,39578.25,0,0
BANKNIFTY,20211020,12:34,39560.65,39574,39555.2,39565.3,0,0
BANKNIFTY,20211020,12:33,39558.7,39586.35,39556.55,39562.3,0,0
BANKNIFTY,20211020,12:32,39558.45,39568,39547.25,39557.8,0,0
BANKNIFTY,20211020,12:31,39561.1,39567.7,39540.9,39562.1,0,0
BANKNIFTY,20211020,12:30,39545.45,39571.25,39538.8,39562.05,0,0
BANKNIFTY,20211020,12:29,39533.25,39545.95,39530.25,39545.65,0,0
BANKNIFTY,20211020,12:28,39536.5,39543.85,39523,39528.35,0,0
BANKNIFTY,20211020,12:27,39556.5,39560.8,39527.2,39533,0,0
BANKNIFTY,20211020,12:26,39549.75,39556.1,39540.85,39555.7,0,0
BANKNIFTY,20211020,12:25,39582.2,39587.1,39538.25,39544.9,0,0
BANKNIFTY,20211020,12:24,39579.75,39589.95,39572.05,39578.85,0,0
BANKNIFTY,20211020,12:23,39576.9,39588.85,39573.55,39581.8,0,0
BANKNIFTY,20211020,12:22,39557.55,39576.05,39557.55,39576.05,0,0
BANKNIFTY,20211020,12:21,39578.5,39578.5,39540.6,39555.4,0,0
BANKNIFTY,20211020,12:20,39504,39580.5,39497.45,39577.1,0,0
BANKNIFTY,20211020,12:19,39491.45,39512.35,39491.45,39505.2,0,0
BANKNIFTY,20211020,12:18,39472,39491.95,39472,39491.9,0,0
BANKNIFTY,20211020,12:17,39473.45,39493.25,39462.25,39462.25,0,0
BANKNIFTY,20211020,12:16,39497.15,39498.25,39469,39469,0,0
BANKNIFTY,20211020,12:15,39491.3,39524.35,39479.1,39492.75,0,0
BANKNIFTY,20211020,12:14,39492.85,39505.05,39482.95,39491.15,0,0
BANKNIFTY,20211020,12:13,39510.05,39521.25,39486.15,39494.85,0,0
BANKNIFTY,20211020,12:12,39513,39517.05,39502.65,39510.1,0,0
BANKNIFTY,20211020,12:11,39519.8,39530.9,39516.3,39518.5,0,0
BANKNIFTY,20211020,12:10,39527.2,39528.65,39508.8,39520.5,0,0
BANKNIFTY,20211020,12:09,39536.2,39544.85,39522.4,39525.6,0,0
BANKNIFTY,20211020,12:08,39527.55,39550.6,39524.75,39536.9,0,0
BANKNIFTY,20211020,12:07,39495.7,39532.9,39494.45,39529.1,0,0
BANKNIFTY,20211020,12:06,39497,39507.8,39478.55,39500.25,0,0
BANKNIFTY,20211020,12:05,39480.7,39497.55,39463.05,39497.55,0,0
BANKNIFTY,20211020,12:04,39529.35,39538.3,39477.8,39483.15,0,0
BANKNIFTY,20211020,12:03,39540.65,39549.6,39525.45,39531.9,0,0
BANKNIFTY,20211020,12:02,39559.25,39559.25,39526.95,39541.2,0,0
BANKNIFTY,20211020,12:01,39556.2,39578.3,39552.75,39556.7,0,0
BANKNIFTY,20211020,12:00,39541.9,39566.85,39524.6,39558.85,0,0
BANKNIFTY,20211020,11:59,39560.55,39563.6,39527.85,39542.8,0,0
BANKNIFTY,20211020,11:58,39555.9,39583.1,39555.75,39561.45,0,0
BANKNIFTY,20211020,11:57,39528.3,39555.15,39519.5,39553.7,0,0
BANKNIFTY,20211020,11:56,39559.8,39565.95,39523.55,39523.55,0,0
BANKNIFTY,20211020,11:55,39535.25,39568.15,39525.05,39564.35,0,0
BANKNIFTY,20211020,11:54,39573.15,39579.3,39535.1,39535.8,0,0
BANKNIFTY,20211020,11:53,39574.6,39584.15,39568.9,39571.05,0,0
BANKNIFTY,20211020,11:52,39574.6,39596.3,39567.8,39580,0,0
BANKNIFTY,20211020,11:51,39556.45,39579.25,39548.65,39577,0,0
BANKNIFTY,20211020,11:50,39540.15,39570.85,39540.15,39552.1,0,0
BANKNIFTY,20211020,11:49,39562.6,39564.5,39528.1,39531.1,0,0
BANKNIFTY,20211020,11:48,39604,39610.95,39537.25,39563.15,0,0
BANKNIFTY,20211020,11:47,39643.85,39648.55,39599.55,39599.55,0,0
BANKNIFTY,20211020,11:46,39674.35,39679.05,39641.2,39647.8,0,0
BANKNIFTY,20211020,11:45,39675.25,39697.4,39668.2,39678.65,0,0
BANKNIFTY,20211020,11:44,39669.8,39682.25,39668.6,39675.7,0,0
BANKNIFTY,20211020,11:43,39661.85,39682.5,39661.85,39672.85,0,0
BANKNIFTY,20211020,11:42,39650.9,39662.8,39643.75,39662.8,0,0
BANKNIFTY,20211020,11:41,39652.35,39677.4,39650.25,39652.85,0,0
BANKNIFTY,20211020,11:40,39623.3,39648.7,39623.3,39648.7,0,0
BANKNIFTY,20211020,11:39,39636.6,39652.75,39619.9,39621.95,0,0
BANKNIFTY,20211020,11:38,39618.5,39639.25,39609.3,39634.45,0,0
BANKNIFTY,20211020,11:37,39656.05,39659.05,39618.95,39622.5,0,0
BANKNIFTY,20211020,11:36,39636.75,39663.1,39630.15,39659.35,0,0
BANKNIFTY,20211020,11:35,39637.6,39646.45,39630.85,39635.7,0,0
BANKNIFTY,20211020,11:34,39645.75,39650.2,39630.35,39634.95,0,0
BANKNIFTY,20211020,11:33,39686.6,39692.4,39636.3,39645.2,0,0
BANKNIFTY,20211020,11:32,39720.2,39730.05,39686.35,39686.35,0,0
BANKNIFTY,20211020,11:31,39760.35,39764.45,39718.5,39723.9,0,0
BANKNIFTY,20211020,11:30,39740.35,39772.2,39740.35,39760.55,0,0
BANKNIFTY,20211020,11:29,39720.05,39742.35,39720.05,39740.25,0,0
BANKNIFTY,20211020,11:28,39711.8,39726.2,39708.6,39725.3,0,0
BANKNIFTY,20211020,11:27,39693.3,39715.05,39682.65,39710.85,0,0
BANKNIFTY,20211020,11:26,39675.95,39696.75,39675.95,39694.6,0,0
BANKNIFTY,20211020,11:25,39671.7,39680.15,39661.75,39670.65,0,0
BANKNIFTY,20211020,11:24,39673.4,39682.2,39671,39671,0,0
BANKNIFTY,20211020,11:23,39661.6,39682.25,39661.6,39672.6,0,0
BANKNIFTY,20211020,11:22,39662.8,39680,39658.7,39662.25,0,0
BANKNIFTY,20211020,11:21,39677.45,39687.05,39664.75,39664.75,0,0
BANKNIFTY,20211020,11:20,39683.35,39698.9,39671.55,39676,0,0
BANKNIFTY,20211020,11:19,39681.25,39690.9,39676.65,39688.95,0,0
BANKNIFTY,20211020,11:18,39676.15,39690.3,39674.55,39675.55,0,0
BANKNIFTY,20211020,11:17,39668.85,39688,39668.85,39679.25,0,0
BANKNIFTY,20211020,11:16,39651.55,39671.7,39648.4,39669.05,0,0
BANKNIFTY,20211020,11:15,39666.3,39676.1,39648.2,39657.45,0,0
BANKNIFTY,20211020,11:14,39631.3,39665.65,39627.85,39665.65,0,0
BANKNIFTY,20211020,11:13,39628.25,39648.8,39628.25,39633.55,0,0
BANKNIFTY,20211020,11:12,39630.15,39640.65,39621.05,39627.25,0,0
BANKNIFTY,20211020,11:11,39650.85,39655.55,39627.75,39630.95,0,0
BANKNIFTY,20211020,11:10,39602,39654.7,39602,39651.6,0,0
BANKNIFTY,20211020,11:09,39590.55,39623.6,39589.15,39602.3,0,0
BANKNIFTY,20211020,11:08,39579.9,39593.05,39575.8,39587.65,0,0
BANKNIFTY,20211020,11:07,39582.7,39589.2,39575.4,39579.2,0,0
BANKNIFTY,20211020,11:06,39581.75,39591.75,39578.75,39583.35,0,0
BANKNIFTY,20211020,11:05,39573.85,39591.15,39573.85,39579.8,0,0
BANKNIFTY,20211020,11:04,39565.4,39575.9,39557.85,39575.55,0,0
BANKNIFTY,20211020,11:03,39558.95,39579.45,39556.65,39570,0,0
BANKNIFTY,20211020,11:02,39578.95,39579.4,39555.9,39560.85,0,0
BANKNIFTY,20211020,11:01,39614.45,39617.7,39570.4,39580.2,0,0
BANKNIFTY,20211020,11:00,39636.4,39640,39610.65,39615.7,0,0
BANKNIFTY,20211020,10:59,39632.7,39638.85,39628.8,39635.8,0,0
BANKNIFTY,20211020,10:58,39633.65,39643.8,39626.7,39633.5,0,0
BANKNIFTY,20211020,10:57,39645.6,39648.2,39634.7,39634.7,0,0
BANKNIFTY,20211020,10:56,39636.8,39663.05,39630.3,39645.1,0,0
BANKNIFTY,20211020,10:55,39608.3,39635.1,39599.7,39634.2,0,0
BANKNIFTY,20211020,10:54,39603.1,39616.2,39597.4,39606,0,0
BANKNIFTY,20211020,10:53,39593.9,39614.35,39591.15,39603.05,0,0
BANKNIFTY,20211020,10:52,39616.25,39626.1,39594.35,39598,0,0
BANKNIFTY,20211020,10:51,39609.15,39617.85,39602.75,39614.35,0,0
BANKNIFTY,20211020,10:50,39619.6,39620.45,39600.35,39606.55,0,0
BANKNIFTY,20211020,10:49,39617.15,39631.6,39614.35,39618.5,0,0
BANKNIFTY,20211020,10:48,39649.55,39653.7,39609.65,39613.65,0,0
BANKNIFTY,20211020,10:47,39651.8,39654.15,39639.4,39647.8,0,0
BANKNIFTY,20211020,10:46,39635.5,39659.55,39635.5,39652.4,0,0
BANKNIFTY,20211020,10:45,39652.75,39654.2,39625.7,39634.2,0,0
BANKNIFTY,20211020,10:44,39636.85,39654.15,39621.75,39650.1,0,0
BANKNIFTY,20211020,10:43,39627,39637.65,39623.85,39636.95,0,0
BANKNIFTY,20211020,10:42,39648.25,39658.8,39619.5,39625.75,0,0
BANKNIFTY,20211020,10:41,39686.15,39690.6,39654.55,39656.05,0,0
BANKNIFTY,20211020,10:40,39693.7,39703,39679.75,39686.8,0,0
BANKNIFTY,20211020,10:39,39703.35,39709.6,39686.05,39697.6,0,0
BANKNIFTY,20211020,10:38,39672.45,39703.65,39666.25,39703.65,0,0
BANKNIFTY,20211020,10:37,39661.1,39689.8,39658.2,39673.75,0,0
BANKNIFTY,20211020,10:36,39669.45,39670.9,39645.6,39662.85,0,0
BANKNIFTY,20211020,10:35,39670.2,39692.55,39670.2,39672.15,0,0
BANKNIFTY,20211020,10:34,39679.7,39690.8,39659.15,39672.05,0,0
BANKNIFTY,20211020,10:33,39677.75,39690.95,39650.35,39678.8,0,0
BANKNIFTY,20211020,10:32,39716.1,39721.7,39671.05,39671.05,0,0
BANKNIFTY,20211020,10:31,39705.65,39719.5,39693.4,39715.7,0,0
BANKNIFTY,20211020,10:30,39676.95,39714.1,39676.95,39701.8,0,0
BANKNIFTY,20211020,10:29,39688.95,39698.25,39673.4,39675.5,0,0
BANKNIFTY,20211020,10:28,39701.85,39710.75,39683,39690.55,0,0
BANKNIFTY,20211020,10:27,39614.4,39692.95,39614.4,39692.95,0,0
BANKNIFTY,20211020,10:26,39564.8,39610.55,39561.1,39608.45,0,0
BANKNIFTY,20211020,10:25,39547.2,39571.7,39541.75,39564.25,0,0
BANKNIFTY,20211020,10:24,39563.4,39570.6,39531.75,39547.75,0,0
BANKNIFTY,20211020,10:23,39552.7,39577.05,39550.9,39562.65,0,0
BANKNIFTY,20211020,10:22,39583.35,39586.8,39554.7,39555.65,0,0
BANKNIFTY,20211020,10:21,39572.25,39587.55,39560,39587.55,0,0
BANKNIFTY,20211020,10:20,39606.25,39606.7,39565.25,39571.75,0,0
BANKNIFTY,20211020,10:19,39616.25,39622.5,39603.7,39605,0,0
BANKNIFTY,20211020,10:18,39627.85,39632.45,39614.55,39614.55,0,0
BANKNIFTY,20211020,10:17,39633.5,39643,39624.75,39624.75,0,0
BANKNIFTY,20211020,10:16,39648.7,39660.45,39631.15,39632.1,0,0
BANKNIFTY,20211020,10:15,39648.75,39651.7,39639.2,39649.35,0,0
BANKNIFTY,20211020,10:14,39637.4,39653.45,39626.95,39649.45,0,0
BANKNIFTY,20211020,10:13,39625.2,39639.6,39622.55,39636.2,0,0
BANKNIFTY,20211020,10:12,39646.25,39646.25,39606.05,39623.7,0,0
BANKNIFTY,20211020,10:11,39664.35,39672.2,39645.7,39645.7,0,0
BANKNIFTY,20211020,10:10,39668.2,39674.25,39654.05,39662.5,0,0
BANKNIFTY,20211020,10:09,39645.3,39686.05,39645.3,39667.15,0,0
BANKNIFTY,20211020,10:08,39670.55,39677.8,39643.85,39643.85,0,0
BANKNIFTY,20211020,10:07,39636.4,39673.3,39629.85,39671.85,0,0
BANKNIFTY,20211020,10:06,39627.1,39638.8,39620.45,39633.3,0,0
BANKNIFTY,20211020,10:05,39597.1,39648.35,39594.8,39627.5,0,0
BANKNIFTY,20211020,10:04,39621.6,39635.05,39595.95,39598.85,0,0
BANKNIFTY,20211020,10:03,39618.7,39634.7,39604,39620.85,0,0
BANKNIFTY,20211020,10:02,39625.25,39646.5,39611.1,39619.4,0,0
BANKNIFTY,20211020,10:01,39593.35,39653.2,39591.4,39626.15,0,0
BANKNIFTY,20211020,10:00,39477.65,39598.5,39477.65,39594.25,0,0
BANKNIFTY,20211020,09:59,39475.4,39486.15,39465.15,39479,0,0
BANKNIFTY,20211020,09:58,39464.4,39480.9,39459.1,39475.25,0,0
BANKNIFTY,20211020,09:57,39451.85,39466.55,39445.45,39461.6,0,0
BANKNIFTY,20211020,09:56,39441.65,39464.35,39440.6,39446.5,0,0
BANKNIFTY,20211020,09:55,39444.8,39453.35,39436,39446.25,0,0
BANKNIFTY,20211020,09:54,39433.95,39461.75,39429.3,39443.75,0,0
BANKNIFTY,20211020,09:53,39446.15,39450.85,39430.3,39433.45,0,0
BANKNIFTY,20211020,09:52,39455.3,39460.95,39433.15,39445.7,0,0
BANKNIFTY,20211020,09:51,39418.45,39466.95,39418.45,39457.25,0,0
BANKNIFTY,20211020,09:50,39440.2,39440.2,39412.55,39417.8,0,0
BANKNIFTY,20211020,09:49,39427.35,39439.55,39422.35,39437.9,0,0
BANKNIFTY,20211020,09:48,39444.4,39444.4,39420.45,39430.65,0,0
BANKNIFTY,20211020,09:47,39447.65,39452.2,39437.5,39441.4,0,0
BANKNIFTY,20211020,09:46,39477.6,39482.65,39444.95,39447.4,0,0
BANKNIFTY,20211020,09:45,39440.25,39481.75,39435.2,39478.8,0,0
BANKNIFTY,20211020,09:44,39454.5,39458.15,39419.7,39438.5,0,0
BANKNIFTY,20211020,09:43,39460.75,39478.35,39449.6,39456.85,0,0
BANKNIFTY,20211020,09:42,39478.55,39481.6,39451.8,39461.55,0,0
BANKNIFTY,20211020,09:41,39475.55,39495.05,39467.5,39473.9,0,0
BANKNIFTY,20211020,09:40,39444.85,39488,39444.15,39466.1,0,0
BANKNIFTY,20211020,09:39,39442.4,39462.05,39434.75,39447.85,0,0
BANKNIFTY,20211020,09:38,39428.4,39455.6,39428.05,39444.3,0,0
BANKNIFTY,20211020,09:37,39425.1,39450.65,39413.85,39430.6,0,0
BANKNIFTY,20211020,09:36,39437.45,39445.85,39402.1,39423.55,0,0
BANKNIFTY,20211020,09:35,39418.85,39457.7,39418.45,39440.3,0,0
BANKNIFTY,20211020,09:34,39419.1,39445.8,39402.35,39418.8,0,0
BANKNIFTY,20211020,09:33,39359.1,39429.2,39355.35,39414.15,0,0
BANKNIFTY,20211020,09:32,39339.4,39381.7,39336.45,39358.05,0,0
BANKNIFTY,20211020,09:31,39345.5,39362.35,39319.6,39338.2,0,0
BANKNIFTY,20211020,09:30,39347.65,39361.5,39316.75,39351.25,0,0
BANKNIFTY,20211020,09:29,39344.95,39369.05,39323.35,39342.15,0,0
BANKNIFTY,20211020,09:28,39367.25,39390.05,39332.25,39349.2,0,0
BANKNIFTY,20211020,09:27,39312.25,39388.7,39300.15,39360.25,0,0
BANKNIFTY,20211020,09:26,39375.7,39384.6,39308.3,39311.85,0,0
BANKNIFTY,20211020,09:25,39356.6,39396.5,39342.4,39385.45,0,0
BANKNIFTY,20211020,09:24,39366.45,39366.45,39322.95,39350.35,0,0
BANKNIFTY,20211020,09:23,39368.85,39384.95,39349.2,39359.75,0,0
BANKNIFTY,20211020,09:22,39346.9,39387.7,39345.7,39382.85,0,0
BANKNIFTY,20211020,09:21,39405.55,39405.55,39352.35,39352.55,0,0
BANKNIFTY,20211020,09:20,39457.45,39478.6,39402.7,39402.7,0,0
BANKNIFTY,20211020,09:19,39451.45,39481.95,39421.45,39455.05,0,0
BANKNIFTY,20211020,09:18,39460.65,39468.7,39421.95,39447.25,0,0
BANKNIFTY,20211020,09:17,39444.1,39461.45,39392.9,39461.45,0,0
BANKNIFTY,20211020,09:16,39542.2,39546.3,39444.65,39444.65,0,0
BANKNIFTY,20211020,09:15,39545.45,39602.9,39474.95,39539.65,0,0
BANKNIFTY,20211019,15:29,39546.5,39579.45,39539.5,39569.4,0,0
BANKNIFTY,20211019,15:28,39536.05,39549.15,39536.05,39544.45,0,0
BANKNIFTY,20211019,15:27,39516.9,39533.9,39512.7,39533.75,0,0
BANKNIFTY,20211019,15:26,39522.95,39529.25,39512.85,39515.1,0,0
BANKNIFTY,20211019,15:25,39547.2,39548.8,39522.1,39523.95,0,0
BANKNIFTY,20211019,15:24,39553.25,39558.1,39538.9,39543.5,0,0
BANKNIFTY,20211019,15:23,39562.5,39564.85,39540.3,39553.5,0,0
BANKNIFTY,20211019,15:22,39558.95,39573,39548.1,39562.4,0,0
BANKNIFTY,20211019,15:21,39532.55,39584.1,39523.15,39564.75,0,0
BANKNIFTY,20211019,15:20,39444.45,39525.1,39442.45,39525.1,0,0
BANKNIFTY,20211019,15:19,39436,39454.35,39424.45,39443.9,0,0
BANKNIFTY,20211019,15:18,39456.05,39459.05,39417.6,39433.9,0,0
BANKNIFTY,20211019,15:17,39502.1,39502.1,39457.95,39459.5,0,0
BANKNIFTY,20211019,15:16,39523.4,39523.4,39498.25,39498.25,0,0
BANKNIFTY,20211019,15:15,39487.1,39523.15,39487.1,39518.6,0,0
BANKNIFTY,20211019,15:14,39539.35,39541.15,39491.65,39495.3,0,0
BANKNIFTY,20211019,15:13,39513.7,39558.3,39513.5,39538.25,0,0
BANKNIFTY,20211019,15:12,39573.2,39577.9,39511.6,39517.65,0,0
BANKNIFTY,20211019,15:11,39592.2,39592.2,39566.2,39573.95,0,0
BANKNIFTY,20211019,15:10,39598.55,39620.4,39587.45,39587.45,0,0
BANKNIFTY,20211019,15:09,39629.05,39633.55,39598.3,39598.3,0,0
BANKNIFTY,20211019,15:08,39628.3,39631.35,39616.6,39626.75,0,0
BANKNIFTY,20211019,15:07,39650.05,39651.15,39617.8,39624.85,0,0
BANKNIFTY,20211019,15:06,39645.4,39663.85,39641.1,39644.3,0,0
BANKNIFTY,20211019,15:05,39655.8,39664.35,39637.9,39644.05,0,0
BANKNIFTY,20211019,15:04,39626.3,39652.1,39625.25,39652.1,0,0
BANKNIFTY,20211019,15:03,39646.95,39646.95,39614.65,39627.05,0,0
BANKNIFTY,20211019,15:02,39657.05,39674.85,39641.45,39641.45,0,0
BANKNIFTY,20211019,15:01,39688.35,39688.35,39658.25,39658.55,0,0
BANKNIFTY,20211019,15:00,39704.05,39712,39673.1,39686.7,0,0
BANKNIFTY,20211019,14:59,39686.75,39700.85,39677.55,39697.5,0,0
BANKNIFTY,20211019,14:58,39694.95,39702.45,39676.1,39685.15,0,0
BANKNIFTY,20211019,14:57,39696.75,39702.2,39694.15,39694.7,0,0
BANKNIFTY,20211019,14:56,39663,39701,39661.75,39692.3,0,0
BANKNIFTY,20211019,14:55,39645.75,39677.45,39645.75,39664.7,0,0
BANKNIFTY,20211019,14:54,39685.7,39685.7,39644.8,39644.95,0,0
BANKNIFTY,20211019,14:53,39679.9,39695.2,39675.85,39684.2,0,0
BANKNIFTY,20211019,14:52,39686.65,39692.8,39678,39678,0,0
BANKNIFTY,20211019,14:51,39715.3,39715.3,39681.7,39683.95,0,0
BANKNIFTY,20211019,14:50,39669.75,39718,39668.6,39714.75,0,0
BANKNIFTY,20211019,14:49,39659.7,39683.25,39653.65,39672.45,0,0
BANKNIFTY,20211019,14:48,39678.4,39678.9,39643.15,39660.25,0,0
BANKNIFTY,20211019,14:47,39687.5,39688.65,39659.45,39672.75,0,0
BANKNIFTY,20211019,14:46,39697.25,39702.25,39686.25,39687.3,0,0
BANKNIFTY,20211019,14:45,39691.4,39709.35,39688.75,39691.35,0,0
BANKNIFTY,20211019,14:44,39700.25,39701.1,39678.55,39687.2,0,0
BANKNIFTY,20211019,14:43,39714.75,39720.25,39682.1,39697.4,0,0
BANKNIFTY,20211019,14:42,39713,39715.8,39707.8,39713.75,0,0
BANKNIFTY,20211019,14:41,39728.1,39732.35,39707.45,39707.45,0,0
BANKNIFTY,20211019,14:40,39726.1,39731.85,39720.35,39727.4,0,0
BANKNIFTY,20211019,14:39,39731.7,39738.05,39714.25,39724.75,0,0
BANKNIFTY,20211019,14:38,39751.75,39753.4,39722.05,39727.55,0,0
BANKNIFTY,20211019,14:37,39700.9,39755.2,39699.5,39749.25,0,0
BANKNIFTY,20211019,14:36,39693.2,39700.2,39687.45,39699.95,0,0
BANKNIFTY,20211019,14:35,39707.9,39710.55,39686.7,39693.2,0,0
BANKNIFTY,20211019,14:34,39705.15,39719.7,39703.1,39705.2,0,0
BANKNIFTY,20211019,14:33,39687.6,39706.75,39685.2,39706.1,0,0
BANKNIFTY,20211019,14:32,39695.85,39695.85,39668.4,39685.65,0,0
BANKNIFTY,20211019,14:31,39700.5,39708.45,39686.95,39695.9,0,0
BANKNIFTY,20211019,14:30,39709.15,39710.55,39688.8,39699.65,0,0
BANKNIFTY,20211019,14:29,39718.5,39725.65,39700.8,39710.9,0,0
BANKNIFTY,20211019,14:28,39711.65,39718.8,39699.95,39718.7,0,0
BANKNIFTY,20211019,14:27,39671.15,39714.6,39669.15,39711.45,0,0
BANKNIFTY,20211019,14:26,39665,39681.7,39648.9,39670.05,0,0
BANKNIFTY,20211019,14:25,39597.8,39667.05,39575.3,39663.9,0,0
BANKNIFTY,20211019,14:24,39605.75,39605.75,39559.95,39596.9,0,0
BANKNIFTY,20211019,14:23,39599.25,39599.25,39575.5,39595.8,0,0
BANKNIFTY,20211019,14:22,39643.5,39643.5,39600,39601.35,0,0
BANKNIFTY,20211019,14:21,39666.2,39666.2,39628.2,39640.75,0,0
BANKNIFTY,20211019,14:20,39700.35,39700.35,39661.6,39662.65,0,0
BANKNIFTY,20211019,14:19,39686,39702.5,39674.65,39702.5,0,0
BANKNIFTY,20211019,14:18,39695.3,39703.25,39688.4,39688.4,0,0
BANKNIFTY,20211019,14:17,39694.2,39704.55,39684.7,39696.35,0,0
BANKNIFTY,20211019,14:16,39673,39702.55,39672.65,39692.55,0,0
BANKNIFTY,20211019,14:15,39649.2,39672.85,39626.4,39670.1,0,0
BANKNIFTY,20211019,14:14,39647,39666.9,39637.65,39647.1,0,0
BANKNIFTY,20211019,14:13,39669.7,39674.05,39625.45,39652.85,0,0
BANKNIFTY,20211019,14:12,39695.9,39699,39666.1,39672.6,0,0
BANKNIFTY,20211019,14:11,39692.4,39712.6,39690.55,39696.2,0,0
BANKNIFTY,20211019,14:10,39689.55,39695.05,39671.5,39693.4,0,0
BANKNIFTY,20211019,14:09,39710.1,39713.4,39687.1,39687.7,0,0
BANKNIFTY,20211019,14:08,39715.55,39719.25,39697.9,39710.2,0,0
BANKNIFTY,20211019,14:07,39708.25,39720.55,39696.75,39712.45,0,0
BANKNIFTY,20211019,14:06,39687.15,39714.55,39680.35,39709.05,0,0
BANKNIFTY,20211019,14:05,39713.4,39713.4,39665.9,39689.8,0,0
BANKNIFTY,20211019,14:04,39702.55,39733.55,39684.7,39716.2,0,0
BANKNIFTY,20211019,14:03,39670.65,39706.7,39665.75,39706.7,0,0
BANKNIFTY,20211019,14:02,39691.25,39694.15,39658.05,39668.5,0,0
BANKNIFTY,20211019,14:01,39671.6,39713.1,39671.6,39691.55,0,0
BANKNIFTY,20211019,14:00,39744.4,39752.9,39663.1,39674.15,0,0
BANKNIFTY,20211019,13:59,39793.8,39801.65,39736.45,39745.5,0,0
BANKNIFTY,20211019,13:58,39862.25,39862.25,39801.6,39801.6,0,0
BANKNIFTY,20211019,13:57,39867.2,39869.7,39856.6,39856.6,0,0
BANKNIFTY,20211019,13:56,39870.75,39883.5,39860.65,39868.45,0,0
BANKNIFTY,20211019,13:55,39843.35,39868.35,39840.65,39868.35,0,0
BANKNIFTY,20211019,13:54,39847.35,39851.7,39835.85,39844.25,0,0
BANKNIFTY,20211019,13:53,39844.55,39848.2,39839.3,39846.7,0,0
BANKNIFTY,20211019,13:52,39839.95,39849.8,39838.55,39844.2,0,0
BANKNIFTY,20211019,13:51,39847.6,39853.8,39839.95,39844.3,0,0
BANKNIFTY,20211019,13:50,39848.75,39852.25,39833.5,39847.2,0,0
BANKNIFTY,20211019,13:49,39855.5,39858.4,39839.5,39848.65,0,0
BANKNIFTY,20211019,13:48,39850.5,39855.7,39844.8,39851.5,0,0
BANKNIFTY,20211019,13:47,39841.4,39853.2,39838.05,39848.05,0,0
BANKNIFTY,20211019,13:46,39851.15,39851.35,39829.8,39841.2,0,0
BANKNIFTY,20211019,13:45,39839.05,39855.95,39839.05,39850.5,0,0
BANKNIFTY,20211019,13:44,39850,39856.55,39838.2,39838.55,0,0
BANKNIFTY,20211019,13:43,39858.9,39862.65,39845.7,39850.05,0,0
BANKNIFTY,20211019,13:42,39853.8,39861,39848.5,39859.15,0,0
BANKNIFTY,20211019,13:41,39844.55,39852.2,39839.8,39852.2,0,0
BANKNIFTY,20211019,13:40,39829.45,39847.45,39829.45,39841.85,0,0
BANKNIFTY,20211019,13:39,39820.8,39832.1,39818.65,39827.8,0,0
BANKNIFTY,20211019,13:38,39831.6,39835.95,39815.8,39819.8,0,0
BANKNIFTY,20211019,13:37,39842.05,39842.85,39817.25,39833.85,0,0
BANKNIFTY,20211019,13:36,39841.35,39845.2,39827.85,39841.45,0,0
BANKNIFTY,20211019,13:35,39858.95,39858.95,39829,39842.2,0,0
BANKNIFTY,20211019,13:34,39859.3,39863.65,39844.9,39859.25,0,0
BANKNIFTY,20211019,13:33,39849.8,39861.45,39847.5,39858,0,0
BANKNIFTY,20211019,13:32,39844.05,39854.85,39839.75,39850.1,0,0
BANKNIFTY,20211019,13:31,39835.8,39849.05,39835.8,39845.4,0,0
BANKNIFTY,20211019,13:30,39830.05,39843.15,39828.7,39836.35,0,0
BANKNIFTY,20211019,13:29,39827.05,39834.95,39821.95,39825.45,0,0
BANKNIFTY,20211019,13:28,39802.15,39829.5,39801.15,39827.85,0,0
BANKNIFTY,20211019,13:27,39824.8,39826.4,39798,39802.7,0,0
BANKNIFTY,20211019,13:26,39828.2,39830.5,39822.15,39822.15,0,0
BANKNIFTY,20211019,13:25,39800,39827.4,39800,39827.4,0,0
BANKNIFTY,20211019,13:24,39802,39810.95,39800,39801.1,0,0
BANKNIFTY,20211019,13:23,39807.1,39809.7,39789.4,39799.55,0,0
BANKNIFTY,20211019,13:22,39806.35,39811.9,39799.75,39807.35,0,0
BANKNIFTY,20211019,13:21,39788.1,39803.25,39784.4,39803.25,0,0
BANKNIFTY,20211019,13:20,39790.55,39794.35,39784.1,39785.25,0,0
BANKNIFTY,20211019,13:19,39809.7,39809.7,39783.15,39790,0,0
BANKNIFTY,20211019,13:18,39814.95,39823.15,39804.85,39807.25,0,0
BANKNIFTY,20211019,13:17,39817.2,39818.05,39800.65,39814.55,0,0
BANKNIFTY,20211019,13:16,39823.15,39824.15,39810.7,39816.75,0,0
BANKNIFTY,20211019,13:15,39840.7,39843.65,39824.55,39825.3,0,0
BANKNIFTY,20211019,13:14,39811.25,39841.55,39810.7,39840.15,0,0
BANKNIFTY,20211019,13:13,39796.3,39813.65,39796.3,39813.65,0,0
BANKNIFTY,20211019,13:12,39807.1,39810.75,39789.2,39796.45,0,0
BANKNIFTY,20211019,13:11,39829.85,39829.85,39803.45,39803.5,0,0
BANKNIFTY,20211019,13:10,39838.85,39839.2,39822,39828.35,0,0
BANKNIFTY,20211019,13:09,39843.2,39847,39828.35,39841.3,0,0
BANKNIFTY,20211019,13:08,39815.85,39844.6,39815.15,39843,0,0
BANKNIFTY,20211019,13:07,39820.65,39820.65,39811.1,39816.65,0,0
BANKNIFTY,20211019,13:06,39825.5,39829,39820.65,39821.15,0,0
BANKNIFTY,20211019,13:05,39834.95,39835.05,39820.25,39826.65,0,0
BANKNIFTY,20211019,13:04,39842.2,39846.05,39832.3,39834.3,0,0
BANKNIFTY,20211019,13:03,39838.95,39847.2,39834.1,39844.8,0,0
BANKNIFTY,20211019,13:02,39832.25,39842,39829.1,39839.25,0,0
BANKNIFTY,20211019,13:01,39846.2,39848.85,39818.4,39829.8,0,0
BANKNIFTY,20211019,13:00,39855.75,39867,39843.35,39849.7,0,0
BANKNIFTY,20211019,12:59,39834.2,39848.5,39825.4,39847.55,0,0
BANKNIFTY,20211019,12:58,39834.55,39839.45,39827.5,39833,0,0
BANKNIFTY,20211019,12:57,39836.3,39839.5,39832.65,39832.95,0,0
BANKNIFTY,20211019,12:56,39840.4,39840.75,39832.6,39838.2,0,0
BANKNIFTY,20211019,12:55,39833.6,39845,39829.45,39841.4,0,0
BANKNIFTY,20211019,12:54,39845.5,39851.65,39837.6,39840.7,0,0
BANKNIFTY,20211019,12:53,39837.2,39845.75,39828.35,39844.25,0,0
BANKNIFTY,20211019,12:52,39827.65,39835.45,39817.85,39835.45,0,0
BANKNIFTY,20211019,12:51,39806.8,39828.55,39805,39827.8,0,0
BANKNIFTY,20211019,12:50,39819.9,39823.7,39801.25,39806.5,0,0
BANKNIFTY,20211019,12:49,39819.15,39838,39809.65,39815.15,0,0
BANKNIFTY,20211019,12:48,39808.85,39824.95,39804.3,39817.85,0,0
BANKNIFTY,20211019,12:47,39800.7,39810.75,39798.85,39810.75,0,0
BANKNIFTY,20211019,12:46,39792,39801.9,39782.65,39800.55,0,0
BANKNIFTY,20211019,12:45,39756.65,39797.1,39756.65,39788.9,0,0
BANKNIFTY,20211019,12:44,39761.4,39770.65,39747.2,39758.45,0,0
BANKNIFTY,20211019,12:43,39774.35,39776.8,39751.7,39760.75,0,0
BANKNIFTY,20211019,12:42,39780.3,39780.3,39757.3,39772.7,0,0
BANKNIFTY,20211019,12:41,39776.4,39797.95,39774.25,39774.85,0,0
BANKNIFTY,20211019,12:40,39784.15,39793.3,39767.75,39775.8,0,0
BANKNIFTY,20211019,12:39,39804.1,39804.1,39764.4,39784.1,0,0
BANKNIFTY,20211019,12:38,39844.8,39845.05,39804,39805.15,0,0
BANKNIFTY,20211019,12:37,39862.95,39863.9,39838.6,39845.45,0,0
BANKNIFTY,20211019,12:36,39861.5,39870.15,39849.55,39859.45,0,0
BANKNIFTY,20211019,12:35,39874.9,39878.8,39857.8,39858.85,0,0
BANKNIFTY,20211019,12:34,39860.6,39876.5,39859.6,39874.95,0,0
BANKNIFTY,20211019,12:33,39841.55,39864.4,39840.6,39860.15,0,0
BANKNIFTY,20211019,12:32,39837.4,39843.75,39823.35,39840.7,0,0
BANKNIFTY,20211019,12:31,39850.65,39853.2,39823.05,39836.5,0,0
BANKNIFTY,20211019,12:30,39846.9,39862.6,39841.75,39852.4,0,0
BANKNIFTY,20211019,12:29,39840.6,39855.6,39840.6,39847.6,0,0
BANKNIFTY,20211019,12:28,39861.8,39861.8,39842.7,39845.3,0,0
BANKNIFTY,20211019,12:27,39851.15,39864.25,39840.9,39861.5,0,0
BANKNIFTY,20211019,12:26,39872.45,39879.1,39849.1,39849.1,0,0
BANKNIFTY,20211019,12:25,39880.8,39881.2,39874.9,39876.05,0,0
BANKNIFTY,20211019,12:24,39875.75,39880.65,39865.7,39878.15,0,0
BANKNIFTY,20211019,12:23,39885.1,39886.4,39875.9,39880.9,0,0
BANKNIFTY,20211019,12:22,39890.3,39894.8,39880,39884.45,0,0
BANKNIFTY,20211019,12:21,39904.05,39912.45,39884.2,39885.9,0,0
BANKNIFTY,20211019,12:20,39880.7,39907.05,39879.2,39904.4,0,0
BANKNIFTY,20211019,12:19,39876.55,39882.9,39875.25,39879.85,0,0
BANKNIFTY,20211019,12:18,39875.05,39879.35,39869.1,39878.85,0,0
BANKNIFTY,20211019,12:17,39873.05,39880.15,39871.35,39875.75,0,0
BANKNIFTY,20211019,12:16,39875.35,39883.5,39868.5,39873.65,0,0
BANKNIFTY,20211019,12:15,39871.45,39881.25,39867.4,39877.1,0,0
BANKNIFTY,20211019,12:14,39859.1,39877.15,39857.95,39869.75,0,0
BANKNIFTY,20211019,12:13,39877.1,39880.15,39857.7,39859.1,0,0
BANKNIFTY,20211019,12:12,39865.3,39891.4,39863.15,39874.2,0,0
BANKNIFTY,20211019,12:11,39885.7,39887.65,39857.6,39866.9,0,0
BANKNIFTY,20211019,12:10,39879.95,39891.45,39878.45,39889.25,0,0
BANKNIFTY,20211019,12:09,39843.45,39894.25,39839.2,39883.15,0,0
BANKNIFTY,20211019,12:08,39821.15,39843.25,39814.9,39842.4,0,0
BANKNIFTY,20211019,12:07,39815.7,39822.6,39810.45,39822.35,0,0
BANKNIFTY,20211019,12:06,39823.35,39825.3,39812.75,39815.2,0,0
BANKNIFTY,20211019,12:05,39820.85,39828.6,39817.95,39823.45,0,0
BANKNIFTY,20211019,12:04,39822.9,39828.55,39816.5,39818.55,0,0
BANKNIFTY,20211019,12:03,39816.1,39831.25,39816.1,39822.8,0,0
BANKNIFTY,20211019,12:02,39825.45,39827.25,39814.95,39816.1,0,0
BANKNIFTY,20211019,12:01,39830.15,39831.1,39821.3,39827.1,0,0
BANKNIFTY,20211019,12:00,39817.45,39830.55,39817.45,39830.05,0,0
BANKNIFTY,20211019,11:59,39830.3,39830.3,39818.45,39818.6,0,0
BANKNIFTY,20211019,11:58,39827.35,39834.6,39825.05,39830.15,0,0
BANKNIFTY,20211019,11:57,39819,39827.25,39814.55,39825.85,0,0
BANKNIFTY,20211019,11:56,39817.9,39820.55,39806.7,39817.9,0,0
BANKNIFTY,20211019,11:55,39821.25,39821.7,39813.45,39816.7,0,0
BANKNIFTY,20211019,11:54,39817.7,39826.9,39812.95,39816.6,0,0
BANKNIFTY,20211019,11:53,39834.5,39834.5,39814.25,39816.7,0,0
BANKNIFTY,20211019,11:52,39827.3,39837.95,39825.35,39833.85,0,0
BANKNIFTY,20211019,11:51,39834.95,39834.95,39815.8,39826.75,0,0
BANKNIFTY,20211019,11:50,39807.7,39837.3,39807.7,39825.9,0,0
BANKNIFTY,20211019,11:49,39808.25,39811.7,39799.85,39807.85,0,0
BANKNIFTY,20211019,11:48,39812.95,39819.35,39799.8,39810.3,0,0
BANKNIFTY,20211019,11:47,39817.35,39821.05,39812.85,39816.45,0,0
BANKNIFTY,20211019,11:46,39836.35,39840.6,39814.5,39820.45,0,0
BANKNIFTY,20211019,11:45,39828.65,39835.2,39806.35,39832,0,0
BANKNIFTY,20211019,11:44,39791,39817.65,39789.65,39817.65,0,0
BANKNIFTY,20211019,11:43,39787.4,39799.65,39782.45,39790.95,0,0
BANKNIFTY,20211019,11:42,39801,39807.9,39781.8,39788.75,0,0
BANKNIFTY,20211019,11:41,39787.25,39804.6,39787.25,39802.5,0,0
BANKNIFTY,20211019,11:40,39796.7,39797.2,39783.2,39787.85,0,0
BANKNIFTY,20211019,11:39,39817.55,39818.1,39797.25,39801.05,0,0
BANKNIFTY,20211019,11:38,39798.8,39820.35,39787.85,39814.95,0,0
BANKNIFTY,20211019,11:37,39793.55,39809.95,39787.95,39804.8,0,0
BANKNIFTY,20211019,11:36,39776.05,39796.05,39769.8,39792.55,0,0
BANKNIFTY,20211019,11:35,39778.75,39790.05,39767.5,39771.8,0,0
BANKNIFTY,20211019,11:34,39776.75,39792.95,39770.65,39772.45,0,0
BANKNIFTY,20211019,11:33,39787.45,39794.4,39773.2,39775.7,0,0
BANKNIFTY,20211019,11:32,39774.05,39796.4,39766.55,39785.7,0,0
BANKNIFTY,20211019,11:31,39794.25,39801.2,39773.75,39773.75,0,0
BANKNIFTY,20211019,11:30,39787.8,39798.55,39786.75,39797.45,0,0
BANKNIFTY,20211019,11:29,39800.5,39805.95,39789.4,39792.5,0,0
BANKNIFTY,20211019,11:28,39799.55,39803.25,39790.6,39803.25,0,0
BANKNIFTY,20211019,11:27,39807.6,39829.7,39794.55,39797.5,0,0
BANKNIFTY,20211019,11:26,39783.9,39813.85,39783.9,39804.15,0,0
BANKNIFTY,20211019,11:25,39752.75,39786.25,39752.75,39785.75,0,0
BANKNIFTY,20211019,11:24,39737,39765.45,39737,39753.4,0,0
BANKNIFTY,20211019,11:23,39735.95,39744.7,39714.75,39737.2,0,0
BANKNIFTY,20211019,11:22,39699.3,39737.4,39696.35,39735.7,0,0
BANKNIFTY,20211019,11:21,39673.6,39700.3,39673.3,39700.3,0,0
BANKNIFTY,20211019,11:20,39671.15,39678.3,39670.15,39671,0,0
BANKNIFTY,20211019,11:19,39670.8,39688.75,39670.3,39672.75,0,0
BANKNIFTY,20211019,11:18,39641.7,39677.55,39637.25,39669.75,0,0
BANKNIFTY,20211019,11:17,39646.8,39662.35,39634.85,39634.85,0,0
BANKNIFTY,20211019,11:16,39664.35,39668.6,39643.4,39646.2,0,0
BANKNIFTY,20211019,11:15,39680.05,39688.25,39664.45,39665.95,0,0
BANKNIFTY,20211019,11:14,39681.95,39691.65,39672.85,39681.9,0,0
BANKNIFTY,20211019,11:13,39662.9,39684.05,39653.15,39684.05,0,0
BANKNIFTY,20211019,11:12,39678.4,39679.65,39659.4,39662.5,0,0
BANKNIFTY,20211019,11:11,39691.4,39701.95,39673.35,39673.35,0,0
BANKNIFTY,20211019,11:10,39686.7,39695.45,39677.3,39690.25,0,0
BANKNIFTY,20211019,11:09,39686.85,39688.25,39670.5,39687,0,0
BANKNIFTY,20211019,11:08,39699.15,39707.3,39684.7,39687.75,0,0
BANKNIFTY,20211019,11:07,39692.7,39702.95,39683.05,39699.65,0,0
BANKNIFTY,20211019,11:06,39657.8,39694.15,39652.55,39693.8,0,0
BANKNIFTY,20211019,11:05,39669.85,39675.95,39647.45,39652.6,0,0
BANKNIFTY,20211019,11:04,39690.9,39690.9,39662.6,39669.65,0,0
BANKNIFTY,20211019,11:03,39722.45,39722.45,39688.85,39688.85,0,0
BANKNIFTY,20211019,11:02,39706.15,39727.85,39706.15,39723.2,0,0
BANKNIFTY,20211019,11:01,39697.4,39718.4,39689.1,39707.7,0,0
BANKNIFTY,20211019,11:00,39679,39696,39670.35,39696,0,0
BANKNIFTY,20211019,10:59,39691.2,39700.2,39680.7,39682.15,0,0
BANKNIFTY,20211019,10:58,39652.05,39693.25,39652.05,39693.25,0,0
BANKNIFTY,20211019,10:57,39620.9,39656.75,39619.75,39654.9,0,0
BANKNIFTY,20211019,10:56,39662.85,39662.85,39608.7,39621.15,0,0
BANKNIFTY,20211019,10:55,39660.2,39673.2,39653.5,39658.45,0,0
BANKNIFTY,20211019,10:54,39686.55,39702.65,39655.05,39660.25,0,0
BANKNIFTY,20211019,10:53,39652.1,39690.05,39650.05,39687.7,0,0
BANKNIFTY,20211019,10:52,39678.8,39680.2,39651.8,39653.65,0,0
BANKNIFTY,20211019,10:51,39653.75,39687.4,39652.75,39675.75,0,0
BANKNIFTY,20211019,10:50,39651.7,39675.25,39651.7,39654.9,0,0
BANKNIFTY,20211019,10:49,39690.25,39690.25,39648.05,39657,0,0
BANKNIFTY,20211019,10:48,39691.2,39698.7,39683.05,39689.55,0,0
BANKNIFTY,20211019,10:47,39681.4,39695.4,39678.15,39689,0,0
BANKNIFTY,20211019,10:46,39648.95,39682,39648.95,39679.7,0,0
BANKNIFTY,20211019,10:45,39642.5,39651.85,39627.15,39651.85,0,0
BANKNIFTY,20211019,10:44,39672.6,39678.8,39640.05,39640.05,0,0
BANKNIFTY,20211019,10:43,39648.95,39684.2,39648.25,39673.4,0,0
BANKNIFTY,20211019,10:42,39647.4,39647.85,39625.8,39647.85,0,0
BANKNIFTY,20211019,10:41,39637.05,39657.7,39637.05,39645.75,0,0
BANKNIFTY,20211019,10:40,39637.95,39665.55,39628.05,39640.3,0,0
BANKNIFTY,20211019,10:39,39639.5,39650.05,39614.8,39641.95,0,0
BANKNIFTY,20211019,10:38,39631.6,39641.05,39619.65,39639.25,0,0
BANKNIFTY,20211019,10:37,39577.35,39633.15,39577.35,39631.45,0,0
BANKNIFTY,20211019,10:36,39570.95,39584.25,39565.3,39576.7,0,0
BANKNIFTY,20211019,10:35,39547.5,39572.15,39541.6,39572.15,0,0
BANKNIFTY,20211019,10:34,39574.7,39578.65,39542.7,39552.25,0,0
BANKNIFTY,20211019,10:33,39587.25,39587.25,39556.35,39571.25,0,0
BANKNIFTY,20211019,10:32,39625.8,39627.95,39576.55,39588.4,0,0
BANKNIFTY,20211019,10:31,39622.85,39633.8,39608.95,39626.5,0,0
BANKNIFTY,20211019,10:30,39588.85,39634.1,39576.15,39620.85,0,0
BANKNIFTY,20211019,10:29,39601.15,39615.45,39574.7,39591.3,0,0
BANKNIFTY,20211019,10:28,39579.45,39603.95,39565.05,39602.4,0,0
BANKNIFTY,20211019,10:27,39599,39614.6,39583.1,39585.95,0,0
BANKNIFTY,20211019,10:26,39606.95,39617.8,39597.85,39604.95,0,0
BANKNIFTY,20211019,10:25,39603.4,39626.25,39596.75,39614.25,0,0
BANKNIFTY,20211019,10:24,39551.3,39601.65,39545.45,39600.5,0,0
BANKNIFTY,20211019,10:23,39559.15,39585.8,39531.4,39550.25,0,0
BANKNIFTY,20211019,10:22,39585.2,39595.2,39553.7,39563.6,0,0
BANKNIFTY,20211019,10:21,39599.55,39599.55,39574.4,39588.1,0,0
BANKNIFTY,20211019,10:20,39655.75,39671.95,39594.05,39595.6,0,0
BANKNIFTY,20211019,10:19,39616.15,39656,39605.75,39655.4,0,0
BANKNIFTY,20211019,10:18,39610.2,39628.85,39590.8,39613.15,0,0
BANKNIFTY,20211019,10:17,39505,39618.3,39505,39618.3,0,0
BANKNIFTY,20211019,10:16,39500.3,39509.05,39462,39502.35,0,0
BANKNIFTY,20211019,10:15,39519,39529.55,39485.1,39496.2,0,0
BANKNIFTY,20211019,10:14,39472.45,39532.05,39472,39523.4,0,0
BANKNIFTY,20211019,10:13,39488.55,39547.1,39469.45,39472.05,0,0
BANKNIFTY,20211019,10:12,39481,39502.65,39429.7,39490.95,0,0
BANKNIFTY,20211019,10:11,39475.15,39522.75,39470.4,39482.15,0,0
BANKNIFTY,20211019,10:10,39419.05,39501.7,39394.25,39468.2,0,0
BANKNIFTY,20211019,10:09,39523.3,39523.3,39409.45,39414.75,0,0
BANKNIFTY,20211019,10:08,39491.65,39566.25,39472.45,39530.25,0,0
BANKNIFTY,20211019,10:07,39668.6,39668.6,39486.95,39486.95,0,0
BANKNIFTY,20211019,10:06,39647.2,39690.05,39597.6,39671.25,0,0
BANKNIFTY,20211019,10:05,39710.65,39710.65,39574.9,39659.75,0,0
BANKNIFTY,20211019,10:04,39750.5,39750.5,39696.85,39713.65,0,0
BANKNIFTY,20211019,10:03,39827.25,39827.25,39725.25,39747.05,0,0
BANKNIFTY,20211019,10:02,39833.7,39841.6,39822.45,39824.75,0,0
BANKNIFTY,20211019,10:01,39867.5,39869.35,39822.8,39828.4,0,0
BANKNIFTY,20211019,10:00,39852.8,39875.4,39823.2,39863.5,0,0
BANKNIFTY,20211019,09:59,39876.3,39891.9,39853.7,39856.55,0,0
BANKNIFTY,20211019,09:58,39913.8,39916.05,39880.35,39881.9,0,0
BANKNIFTY,20211019,09:57,39918.9,39928.8,39904.4,39917.4,0,0
BANKNIFTY,20211019,09:56,39937.1,39939.85,39915.05,39916.75,0,0
BANKNIFTY,20211019,09:55,39951.75,39964.65,39928.65,39937.55,0,0
BANKNIFTY,20211019,09:54,39959.6,39974.1,39947,39948.7,0,0
BANKNIFTY,20211019,09:53,39954.4,39974.8,39954.4,39958.25,0,0
BANKNIFTY,20211019,09:52,39947.1,39954.3,39931.65,39948.05,0,0
BANKNIFTY,20211019,09:51,39930.5,39955.45,39930.5,39939.85,0,0
BANKNIFTY,20211019,09:50,39933.6,39936.1,39917.4,39926.9,0,0
BANKNIFTY,20211019,09:49,39917.35,39935.75,39908.9,39929.4,0,0
BANKNIFTY,20211019,09:48,39934.9,39934.9,39908.4,39914.4,0,0
BANKNIFTY,20211019,09:47,39911.85,39932.55,39894.55,39931.95,0,0
BANKNIFTY,20211019,09:46,39925.7,39933.45,39902.6,39911.25,0,0
BANKNIFTY,20211019,09:45,39908.9,39936.7,39903.2,39934.45,0,0
BANKNIFTY,20211019,09:44,39917.7,39918.2,39894.5,39912.15,0,0
BANKNIFTY,20211019,09:43,39916.1,39931.95,39914.2,39918.65,0,0
BANKNIFTY,20211019,09:42,39934,39948.85,39908.8,39913.2,0,0
BANKNIFTY,20211019,09:41,39881.85,39929.8,39881.85,39929.8,0,0
BANKNIFTY,20211019,09:40,39889.1,39889.1,39869.75,39881.2,0,0
BANKNIFTY,20211019,09:39,39914.5,39917.25,39865.85,39886.25,0,0
BANKNIFTY,20211019,09:38,39912.45,39920.05,39899.6,39908.85,0,0
BANKNIFTY,20211019,09:37,39897.1,39914.15,39882.5,39914.15,0,0
BANKNIFTY,20211019,09:36,39959.15,39959.15,39895.45,39899.35,0,0
BANKNIFTY,20211019,09:35,39948.7,39960.25,39932.9,39957.3,0,0
BANKNIFTY,20211019,09:34,39924.4,39946,39910.55,39942.75,0,0
BANKNIFTY,20211019,09:33,39936.65,39944.35,39911.25,39923.15,0,0
BANKNIFTY,20211019,09:32,39987.35,39987.8,39934.65,39934.65,0,0
BANKNIFTY,20211019,09:31,39987.15,39995.15,39958.4,39989.55,0,0
BANKNIFTY,20211019,09:30,39996.05,39999.3,39964.15,39985,0,0
BANKNIFTY,20211019,09:29,39994.65,40007.45,39989.3,39998.2,0,0
BANKNIFTY,20211019,09:28,39979.95,39997.35,39972.15,39996.45,0,0
BANKNIFTY,20211019,09:27,39966.55,39996.7,39952.1,39979.55,0,0
BANKNIFTY,20211019,09:26,39949.1,39971.3,39945.4,39969.3,0,0
BANKNIFTY,20211019,09:25,39925.75,39949.35,39920.6,39944.35,0,0
BANKNIFTY,20211019,09:24,39952.6,39965.85,39914.85,39926.3,0,0
BANKNIFTY,20211019,09:23,39936.65,39979.2,39928.85,39959.4,0,0
BANKNIFTY,20211019,09:22,39909.9,39933.6,39899.7,39933.6,0,0
BANKNIFTY,20211019,09:21,39938.5,39938.5,39906.25,39914.55,0,0
BANKNIFTY,20211019,09:20,39927.2,39947.9,39910.55,39936.35,0,0
BANKNIFTY,20211019,09:19,39918.6,39955.7,39913.45,39927.1,0,0
BANKNIFTY,20211019,09:18,39896.75,39919.4,39876.3,39917.45,0,0
BANKNIFTY,20211019,09:17,39887.55,39908.25,39887.55,39890.4,0,0
BANKNIFTY,20211019,09:16,39882.7,39910.55,39826.95,39889.2,0,0
BANKNIFTY,20211019,09:15,39927.3,39927.3,39840.2,39877.65,0,0
BANKNIFTY,20211018,15:29,39657.85,39680.05,39643.75,39668.35,0,0
BANKNIFTY,20211018,15:28,39651.55,39660.15,39645.5,39657.85,0,0
BANKNIFTY,20211018,15:27,39663.1,39674.1,39652.45,39652.45,0,0
BANKNIFTY,20211018,15:26,39670.95,39671.65,39654.45,39660.25,0,0
BANKNIFTY,20211018,15:25,39669.5,39682.55,39669.5,39672.65,0,0
BANKNIFTY,20211018,15:24,39666.65,39673.05,39662.15,39670.3,0,0
BANKNIFTY,20211018,15:23,39657.25,39677.25,39656.35,39669.6,0,0
BANKNIFTY,20211018,15:22,39655.95,39670.95,39652.75,39657.2,0,0
BANKNIFTY,20211018,15:21,39670.4,39671.55,39650.3,39650.3,0,0
BANKNIFTY,20211018,15:20,39649.8,39676.45,39647.45,39668.3,0,0
BANKNIFTY,20211018,15:19,39646.1,39658.75,39644.15,39648.8,0,0
BANKNIFTY,20211018,15:18,39678.25,39678.25,39642.95,39650.6,0,0
BANKNIFTY,20211018,15:17,39689.2,39690.95,39675.55,39676.9,0,0
BANKNIFTY,20211018,15:16,39681.55,39691.4,39676.9,39689,0,0
BANKNIFTY,20211018,15:15,39693.15,39696.9,39680.6,39683.9,0,0
BANKNIFTY,20211018,15:14,39679.4,39694.25,39677.7,39689.9,0,0
BANKNIFTY,20211018,15:13,39671.95,39686.05,39668.45,39682.5,0,0
BANKNIFTY,20211018,15:12,39678.8,39684.3,39670.5,39670.5,0,0
BANKNIFTY,20211018,15:11,39697.25,39700.45,39675.65,39677.65,0,0
BANKNIFTY,20211018,15:10,39701.95,39715.1,39695.8,39695.8,0,0
BANKNIFTY,20211018,15:09,39699.05,39704.45,39686.3,39698.5,0,0
BANKNIFTY,20211018,15:08,39710.45,39711.95,39692.55,39702.7,0,0
BANKNIFTY,20211018,15:07,39709.1,39717.1,39704.15,39709.65,0,0
BANKNIFTY,20211018,15:06,39701.65,39711.25,39693.85,39708.1,0,0
BANKNIFTY,20211018,15:05,39743.55,39744.85,39702.55,39703.25,0,0
BANKNIFTY,20211018,15:04,39715,39745.1,39715,39743.55,0,0
BANKNIFTY,20211018,15:03,39724.55,39724.7,39710.55,39717.5,0,0
BANKNIFTY,20211018,15:02,39734.65,39737.35,39722.2,39723.8,0,0
BANKNIFTY,20211018,15:01,39754.95,39755.45,39729.8,39732.25,0,0
BANKNIFTY,20211018,15:00,39751.55,39768.2,39750.85,39756.45,0,0
BANKNIFTY,20211018,14:59,39753.4,39754.4,39744.4,39750,0,0
BANKNIFTY,20211018,14:58,39727,39750.35,39717.3,39750.35,0,0
BANKNIFTY,20211018,14:57,39729.2,39734.25,39722.1,39726.15,0,0
BANKNIFTY,20211018,14:56,39739.9,39745.1,39730,39732.65,0,0
BANKNIFTY,20211018,14:55,39723.6,39740.4,39717.95,39736.8,0,0
BANKNIFTY,20211018,14:54,39697.05,39725.6,39690.75,39720.95,0,0
BANKNIFTY,20211018,14:53,39683.3,39702.55,39669.85,39698.1,0,0
BANKNIFTY,20211018,14:52,39697.2,39712.75,39683.3,39683.3,0,0
BANKNIFTY,20211018,14:51,39724.85,39726.35,39695.55,39696.9,0,0
BANKNIFTY,20211018,14:50,39730.65,39731.8,39717.35,39724.35,0,0
BANKNIFTY,20211018,14:49,39723.85,39729.65,39715.35,39726.4,0,0
BANKNIFTY,20211018,14:48,39709.95,39741.35,39709.95,39722.7,0,0
BANKNIFTY,20211018,14:47,39706.45,39711.5,39698.7,39705.85,0,0
BANKNIFTY,20211018,14:46,39718.65,39734.5,39706.55,39706.7,0,0
BANKNIFTY,20211018,14:45,39719.3,39725.3,39701.95,39717.85,0,0
BANKNIFTY,20211018,14:44,39703.3,39726.4,39695.7,39718.55,0,0
BANKNIFTY,20211018,14:43,39754.2,39754.8,39696.7,39704.95,0,0
BANKNIFTY,20211018,14:42,39767.5,39770.05,39753.2,39754.45,0,0
BANKNIFTY,20211018,14:41,39785.5,39786.3,39757.7,39766.65,0,0
BANKNIFTY,20211018,14:40,39781.3,39797.3,39780.55,39785.15,0,0
BANKNIFTY,20211018,14:39,39778.45,39782.6,39774.05,39780.05,0,0
BANKNIFTY,20211018,14:38,39792.3,39792.3,39777.1,39777.1,0,0
BANKNIFTY,20211018,14:37,39771,39801.65,39771,39793.5,0,0
BANKNIFTY,20211018,14:36,39757.7,39773.95,39754.75,39771.2,0,0
BANKNIFTY,20211018,14:35,39778.9,39778.9,39754.1,39754.1,0,0
BANKNIFTY,20211018,14:34,39798.85,39798.85,39775.85,39778.55,0,0
BANKNIFTY,20211018,14:33,39784.05,39796.6,39776.4,39796.4,0,0
BANKNIFTY,20211018,14:32,39797.95,39808.6,39778.9,39778.9,0,0
BANKNIFTY,20211018,14:31,39807.5,39813.45,39794.7,39801.9,0,0
BANKNIFTY,20211018,14:30,39777.8,39807.85,39766.15,39807.85,0,0
BANKNIFTY,20211018,14:29,39760.75,39779.2,39751.45,39778.05,0,0
BANKNIFTY,20211018,14:28,39779.45,39782.1,39752.55,39758.45,0,0
BANKNIFTY,20211018,14:27,39776.45,39776.45,39764.35,39775.8,0,0
BANKNIFTY,20211018,14:26,39794.7,39799.55,39780.8,39783.85,0,0
BANKNIFTY,20211018,14:25,39780.9,39808.8,39770.95,39795.25,0,0
BANKNIFTY,20211018,14:24,39793.9,39806.4,39778.05,39782.45,0,0
BANKNIFTY,20211018,14:23,39772.45,39803.35,39770.6,39791.55,0,0
BANKNIFTY,20211018,14:22,39785.05,39785.05,39766,39774.65,0,0
BANKNIFTY,20211018,14:21,39790.25,39795.95,39780.55,39782.45,0,0
BANKNIFTY,20211018,14:20,39818.45,39821.6,39787.55,39790.55,0,0
BANKNIFTY,20211018,14:19,39823.15,39823.15,39801.1,39818.45,0,0
BANKNIFTY,20211018,14:18,39842.15,39849,39821.65,39823.25,0,0
BANKNIFTY,20211018,14:17,39838.55,39846.2,39827.35,39846.2,0,0
BANKNIFTY,20211018,14:16,39808.35,39844.15,39806.9,39844.15,0,0
BANKNIFTY,20211018,14:15,39816.05,39836.1,39807,39807,0,0
BANKNIFTY,20211018,14:14,39798.75,39824.4,39798.75,39814.95,0,0
BANKNIFTY,20211018,14:13,39821.15,39824.6,39799.4,39799.4,0,0
BANKNIFTY,20211018,14:12,39792,39835.9,39792,39821.6,0,0
BANKNIFTY,20211018,14:11,39776.95,39795.35,39775.5,39793.1,0,0
BANKNIFTY,20211018,14:10,39767.9,39781.05,39758.85,39781.05,0,0
BANKNIFTY,20211018,14:09,39766.45,39772.75,39760.15,39767.6,0,0
BANKNIFTY,20211018,14:08,39755.1,39768.7,39754.25,39766.45,0,0
BANKNIFTY,20211018,14:07,39742.2,39755.45,39737.95,39753.4,0,0
BANKNIFTY,20211018,14:06,39747.3,39749.25,39716,39741.85,0,0
BANKNIFTY,20211018,14:05,39744.55,39769.3,39744.55,39748.9,0,0
BANKNIFTY,20211018,14:04,39719.45,39747.4,39716.65,39744.55,0,0
BANKNIFTY,20211018,14:03,39754.15,39754.15,39717,39721.35,0,0
BANKNIFTY,20211018,14:02,39776.8,39782.4,39751.45,39754.1,0,0
BANKNIFTY,20211018,14:01,39765.45,39777.45,39763.55,39774.75,0,0
BANKNIFTY,20211018,14:00,39754.45,39771.1,39750.05,39767.85,0,0
BANKNIFTY,20211018,13:59,39765,39765.45,39751.2,39759.05,0,0
BANKNIFTY,20211018,13:58,39761.35,39768.65,39758.95,39763.55,0,0
BANKNIFTY,20211018,13:57,39787.55,39790.25,39761.35,39763.8,0,0
BANKNIFTY,20211018,13:56,39780.55,39795.75,39770,39790.5,0,0
BANKNIFTY,20211018,13:55,39780.75,39786.15,39774.35,39776.85,0,0
BANKNIFTY,20211018,13:54,39783.4,39790.2,39775.95,39782.85,0,0
BANKNIFTY,20211018,13:53,39790.05,39790.05,39774.5,39784.7,0,0
BANKNIFTY,20211018,13:52,39773.95,39798.05,39771,39790.85,0,0
BANKNIFTY,20211018,13:51,39741.65,39778.15,39741.6,39775.15,0,0
BANKNIFTY,20211018,13:50,39730.65,39743.7,39726.5,39741.6,0,0
BANKNIFTY,20211018,13:49,39715.95,39741.45,39715.95,39733.2,0,0
BANKNIFTY,20211018,13:48,39710.85,39725.2,39708.7,39716.25,0,0
BANKNIFTY,20211018,13:47,39740.5,39741.05,39710,39710.7,0,0
BANKNIFTY,20211018,13:46,39744.8,39749.35,39739.6,39739.6,0,0
BANKNIFTY,20211018,13:45,39749.15,39752.15,39743.35,39743.35,0,0
BANKNIFTY,20211018,13:44,39747.05,39752.15,39744.45,39749.9,0,0
BANKNIFTY,20211018,13:43,39744.85,39758.2,39736.7,39744.2,0,0
BANKNIFTY,20211018,13:42,39740.1,39745.45,39735.25,39743.85,0,0
BANKNIFTY,20211018,13:41,39735.4,39756.85,39735.4,39741.15,0,0
BANKNIFTY,20211018,13:40,39720.65,39741.9,39716.7,39735.1,0,0
BANKNIFTY,20211018,13:39,39709.2,39720.6,39709.2,39719.8,0,0
BANKNIFTY,20211018,13:38,39705.65,39711.9,39692.55,39708.05,0,0
BANKNIFTY,20211018,13:37,39725.1,39725.1,39704.8,39705.2,0,0
BANKNIFTY,20211018,13:36,39735.8,39744.65,39724.45,39724.45,0,0
BANKNIFTY,20211018,13:35,39734,39746.65,39727.9,39731.45,0,0
BANKNIFTY,20211018,13:34,39754.35,39759.35,39732.8,39732.8,0,0
BANKNIFTY,20211018,13:33,39742.7,39753.75,39742,39753.05,0,0
BANKNIFTY,20211018,13:32,39756.25,39760.05,39739.45,39741.75,0,0
BANKNIFTY,20211018,13:31,39691.3,39761.3,39691.05,39756.65,0,0
BANKNIFTY,20211018,13:30,39698.6,39707.55,39684.1,39689.9,0,0
BANKNIFTY,20211018,13:29,39684.65,39710.6,39684.65,39695.7,0,0
BANKNIFTY,20211018,13:28,39676.75,39706.6,39675.15,39683.7,0,0
BANKNIFTY,20211018,13:27,39646,39708.7,39646,39677.25,0,0
BANKNIFTY,20211018,13:26,39663.9,39674.6,39637.2,39645.25,0,0
BANKNIFTY,20211018,13:25,39669.75,39679.25,39659.75,39665.6,0,0
BANKNIFTY,20211018,13:24,39688.3,39689.7,39654.7,39667.05,0,0
BANKNIFTY,20211018,13:23,39695.65,39695.85,39676.35,39685.1,0,0
BANKNIFTY,20211018,13:22,39669.45,39704.9,39667.2,39699.9,0,0
BANKNIFTY,20211018,13:21,39690.6,39690.6,39651.5,39671.5,0,0
BANKNIFTY,20211018,13:20,39673.65,39691.3,39649,39691.3,0,0
BANKNIFTY,20211018,13:19,39675.65,39694.65,39647.85,39674.95,0,0
BANKNIFTY,20211018,13:18,39723.4,39727,39672.75,39678.2,0,0
BANKNIFTY,20211018,13:17,39734.85,39753.95,39720.25,39722.15,0,0
BANKNIFTY,20211018,13:16,39746.35,39750.6,39722.75,39726.9,0,0
BANKNIFTY,20211018,13:15,39744.9,39754.6,39726.65,39744.05,0,0
BANKNIFTY,20211018,13:14,39742.6,39772.65,39736.7,39742.2,0,0
BANKNIFTY,20211018,13:13,39764.3,39767.15,39742.5,39742.5,0,0
BANKNIFTY,20211018,13:12,39771.2,39774.05,39759.5,39765,0,0
BANKNIFTY,20211018,13:11,39799.35,39799.35,39763.7,39774.05,0,0
BANKNIFTY,20211018,13:10,39761.45,39805.45,39754.4,39792.9,0,0
BANKNIFTY,20211018,13:09,39764.7,39766.6,39739.05,39758.45,0,0
BANKNIFTY,20211018,13:08,39767.9,39771.75,39757.25,39764.6,0,0
BANKNIFTY,20211018,13:07,39796.6,39802,39749.15,39770.75,0,0
BANKNIFTY,20211018,13:06,39772.6,39797.05,39757,39794.05,0,0
BANKNIFTY,20211018,13:05,39768.95,39786.15,39761.3,39768.6,0,0
BANKNIFTY,20211018,13:04,39804,39804,39762.5,39770.8,0,0
BANKNIFTY,20211018,13:03,39832.95,39840.25,39803.35,39805.6,0,0
BANKNIFTY,20211018,13:02,39822.05,39840.7,39819.15,39832.25,0,0
BANKNIFTY,20211018,13:01,39801.45,39818.8,39797.4,39818.25,0,0
BANKNIFTY,20211018,13:00,39793,39810,39790.9,39801.25,0,0
BANKNIFTY,20211018,12:59,39820.85,39826.3,39790.2,39790.6,0,0
BANKNIFTY,20211018,12:58,39800.8,39826.65,39781.25,39822.2,0,0
BANKNIFTY,20211018,12:57,39819.35,39837.95,39779.65,39800.5,0,0
BANKNIFTY,20211018,12:56,39850.3,39865.4,39822.05,39822.05,0,0
BANKNIFTY,20211018,12:55,39885.7,39890.2,39839.3,39855.35,0,0
BANKNIFTY,20211018,12:54,39879.55,39889.45,39877.3,39883.25,0,0
BANKNIFTY,20211018,12:53,39909.65,39909.65,39869.35,39881.05,0,0
BANKNIFTY,20211018,12:52,39917.75,39920.8,39906.35,39909.3,0,0
BANKNIFTY,20211018,12:51,39931.7,39932.95,39911.5,39918.35,0,0
BANKNIFTY,20211018,12:50,39938.65,39942.05,39925.7,39931.25,0,0
BANKNIFTY,20211018,12:49,39921.9,39947.3,39917.95,39939.5,0,0
BANKNIFTY,20211018,12:48,39913.65,39921.95,39911.35,39921.2,0,0
BANKNIFTY,20211018,12:47,39894.75,39915.95,39894.75,39915.1,0,0
BANKNIFTY,20211018,12:46,39902.8,39907.15,39892.6,39894.7,0,0
BANKNIFTY,20211018,12:45,39900.4,39905.45,39892.3,39903.6,0,0
BANKNIFTY,20211018,12:44,39899.05,39901.6,39889.35,39898.6,0,0
BANKNIFTY,20211018,12:43,39890.75,39906.2,39874.4,39900.75,0,0
BANKNIFTY,20211018,12:42,39895.55,39900.3,39888.25,39888.9,0,0
BANKNIFTY,20211018,12:41,39928.05,39931.05,39888.9,39898.5,0,0
BANKNIFTY,20211018,12:40,39905.2,39932.25,39895.6,39927.3,0,0
BANKNIFTY,20211018,12:39,39916.3,39921.25,39898.7,39904.95,0,0
BANKNIFTY,20211018,12:38,39902.05,39922.7,39900.55,39910.7,0,0
BANKNIFTY,20211018,12:37,39910.05,39922.95,39889.15,39900.95,0,0
BANKNIFTY,20211018,12:36,39885.3,39906.6,39885.3,39903.9,0,0
BANKNIFTY,20211018,12:35,39866.65,39897.65,39866.65,39885.6,0,0
BANKNIFTY,20211018,12:34,39856.25,39865.85,39846.85,39865.85,0,0
BANKNIFTY,20211018,12:33,39851.7,39858.95,39847.25,39856.75,0,0
BANKNIFTY,20211018,12:32,39819.7,39851.35,39818.35,39850.9,0,0
BANKNIFTY,20211018,12:31,39817.3,39820.75,39802.9,39820.25,0,0
BANKNIFTY,20211018,12:30,39811.6,39822.65,39811.45,39818.4,0,0
BANKNIFTY,20211018,12:29,39812.9,39820.65,39805.8,39808.15,0,0
BANKNIFTY,20211018,12:28,39819.6,39821.45,39803.05,39811.95,0,0
BANKNIFTY,20211018,12:27,39857.4,39859.95,39818.8,39819.8,0,0
BANKNIFTY,20211018,12:26,39845.65,39861.8,39842.6,39861.4,0,0
BANKNIFTY,20211018,12:25,39814.6,39844.55,39812.45,39840.65,0,0
BANKNIFTY,20211018,12:24,39787.05,39814.4,39784.2,39814.4,0,0
BANKNIFTY,20211018,12:23,39793.55,39793.55,39779.05,39786.7,0,0
BANKNIFTY,20211018,12:22,39811.3,39812.75,39784.55,39790.8,0,0
BANKNIFTY,20211018,12:21,39839.35,39840.8,39807.35,39812.6,0,0
BANKNIFTY,20211018,12:20,39842.9,39848.7,39833.95,39840.8,0,0
BANKNIFTY,20211018,12:19,39837.85,39846.5,39835.75,39844.6,0,0
BANKNIFTY,20211018,12:18,39835.25,39841.3,39828.15,39840.2,0,0
BANKNIFTY,20211018,12:17,39823,39844.7,39822.1,39840.95,0,0
BANKNIFTY,20211018,12:16,39859.2,39862.6,39820.75,39824.4,0,0
BANKNIFTY,20211018,12:15,39850.8,39865.1,39844.15,39865.1,0,0
BANKNIFTY,20211018,12:14,39842.1,39853.1,39834,39849.8,0,0
BANKNIFTY,20211018,12:13,39861.25,39866.35,39839.5,39842.3,0,0
BANKNIFTY,20211018,12:12,39856.95,39868.45,39852.75,39860.6,0,0
BANKNIFTY,20211018,12:11,39830.6,39866.2,39830.6,39858.4,0,0
BANKNIFTY,20211018,12:10,39818.45,39832.45,39805.55,39832.45,0,0
BANKNIFTY,20211018,12:09,39798.15,39831.35,39797.25,39825.05,0,0
BANKNIFTY,20211018,12:08,39789.2,39800.8,39785.3,39798.55,0,0
BANKNIFTY,20211018,12:07,39797.35,39797.95,39781.15,39789.25,0,0
BANKNIFTY,20211018,12:06,39789.1,39798.2,39777.65,39796.3,0,0
BANKNIFTY,20211018,12:05,39807.2,39807.2,39770.35,39786.95,0,0
BANKNIFTY,20211018,12:04,39803.95,39815.9,39803.85,39808.2,0,0
BANKNIFTY,20211018,12:03,39787.95,39818.7,39787,39803.7,0,0
BANKNIFTY,20211018,12:02,39772.55,39788.1,39772,39788.1,0,0
BANKNIFTY,20211018,12:01,39754.95,39775.35,39753.55,39773.8,0,0
BANKNIFTY,20211018,12:00,39763.3,39765.2,39748.15,39754.75,0,0
BANKNIFTY,20211018,11:59,39759.8,39763.8,39748.1,39763.8,0,0
BANKNIFTY,20211018,11:58,39751.3,39771.8,39750.4,39761.65,0,0
BANKNIFTY,20211018,11:57,39750.2,39751.1,39734.9,39751.1,0,0
BANKNIFTY,20211018,11:56,39747.65,39751.6,39732.55,39751.6,0,0
BANKNIFTY,20211018,11:55,39744.95,39749.55,39736,39746.55,0,0
BANKNIFTY,20211018,11:54,39732.65,39741.25,39724.15,39741.25,0,0
BANKNIFTY,20211018,11:53,39743.25,39743.25,39732.2,39736.1,0,0
BANKNIFTY,20211018,11:52,39755.9,39763.45,39740.65,39741.8,0,0
BANKNIFTY,20211018,11:51,39768.25,39770.2,39748.5,39758.85,0,0
BANKNIFTY,20211018,11:50,39739.35,39770.9,39737.25,39770.25,0,0
BANKNIFTY,20211018,11:49,39720.5,39744.4,39719.05,39739.55,0,0
BANKNIFTY,20211018,11:48,39728.9,39734.8,39720.3,39721.15,0,0
BANKNIFTY,20211018,11:47,39730.15,39733.15,39717.1,39731.05,0,0
BANKNIFTY,20211018,11:46,39729.4,39729.45,39716.1,39729.45,0,0
BANKNIFTY,20211018,11:45,39720.05,39731.45,39717.75,39727.6,0,0
BANKNIFTY,20211018,11:44,39723.2,39730.25,39712,39720.05,0,0
BANKNIFTY,20211018,11:43,39707.4,39725.2,39698.05,39724.3,0,0
BANKNIFTY,20211018,11:42,39712.9,39714.2,39703.65,39707.6,0,0
BANKNIFTY,20211018,11:41,39711.25,39720.6,39705.45,39713.9,0,0
BANKNIFTY,20211018,11:40,39730.75,39730.75,39706.3,39711.9,0,0
BANKNIFTY,20211018,11:39,39742.35,39742.35,39705.6,39737,0,0
BANKNIFTY,20211018,11:38,39731.2,39745.3,39729.7,39745.25,0,0
BANKNIFTY,20211018,11:37,39730.05,39737.25,39724.2,39730.95,0,0
BANKNIFTY,20211018,11:36,39724.05,39732.6,39704.2,39729.5,0,0
BANKNIFTY,20211018,11:35,39715.25,39726.5,39709.65,39724.1,0,0
BANKNIFTY,20211018,11:34,39714.55,39718.2,39707,39713.55,0,0
BANKNIFTY,20211018,11:33,39724.7,39727.9,39711.65,39715.2,0,0
BANKNIFTY,20211018,11:32,39737.5,39742.5,39724.65,39725.4,0,0
BANKNIFTY,20211018,11:31,39749.65,39755.1,39732.3,39736.55,0,0
BANKNIFTY,20211018,11:30,39747.3,39757.25,39730.95,39751.2,0,0
BANKNIFTY,20211018,11:29,39739.65,39750.3,39737.45,39746.65,0,0
BANKNIFTY,20211018,11:28,39757.95,39761.65,39737.3,39737.8,0,0
BANKNIFTY,20211018,11:27,39742.45,39759.8,39738.45,39759.8,0,0
BANKNIFTY,20211018,11:26,39717.7,39743.5,39717.7,39743.5,0,0
BANKNIFTY,20211018,11:25,39715.4,39727.25,39709.45,39719.7,0,0
BANKNIFTY,20211018,11:24,39732.45,39733.75,39718,39718,0,0
BANKNIFTY,20211018,11:23,39728.2,39732.85,39723.75,39729.35,0,0
BANKNIFTY,20211018,11:22,39712.55,39727.05,39707.35,39725.45,0,0
BANKNIFTY,20211018,11:21,39702.5,39721.55,39702.5,39712.45,0,0
BANKNIFTY,20211018,11:20,39693.2,39720.4,39684.1,39701.95,0,0
BANKNIFTY,20211018,11:19,39691.9,39701.45,39682.2,39690.55,0,0
BANKNIFTY,20211018,11:18,39671.15,39690.4,39665.75,39690.4,0,0
BANKNIFTY,20211018,11:17,39685.7,39693.85,39671.35,39674.2,0,0
BANKNIFTY,20211018,11:16,39693.8,39703.45,39689.85,39691.25,0,0
BANKNIFTY,20211018,11:15,39684.95,39692.7,39678.6,39690.85,0,0
BANKNIFTY,20211018,11:14,39697.5,39698.1,39683.7,39683.7,0,0
BANKNIFTY,20211018,11:13,39691.9,39700.05,39684.95,39699.15,0,0
BANKNIFTY,20211018,11:12,39718.45,39718.45,39689.5,39693.8,0,0
BANKNIFTY,20211018,11:11,39742.55,39742.55,39712.5,39712.5,0,0
BANKNIFTY,20211018,11:10,39751.15,39759.55,39744.4,39744.4,0,0
BANKNIFTY,20211018,11:09,39759.85,39763.3,39749.05,39749.25,0,0
BANKNIFTY,20211018,11:08,39766.15,39777.95,39751.4,39759.95,0,0
BANKNIFTY,20211018,11:07,39738,39767.95,39734.75,39765.85,0,0
BANKNIFTY,20211018,11:06,39700.9,39752.3,39700.5,39742.35,0,0
BANKNIFTY,20211018,11:05,39716.05,39723.5,39693.05,39699.65,0,0
BANKNIFTY,20211018,11:04,39699.55,39720.95,39688.4,39714.5,0,0
BANKNIFTY,20211018,11:03,39679.5,39700.35,39669,39693.55,0,0
BANKNIFTY,20211018,11:02,39670.2,39685.5,39666.75,39685.5,0,0
BANKNIFTY,20211018,11:01,39673.1,39685.75,39658.75,39670.85,0,0
BANKNIFTY,20211018,11:00,39691.25,39712.55,39679,39679,0,0
BANKNIFTY,20211018,10:59,39697.85,39698.6,39671.25,39688.6,0,0
BANKNIFTY,20211018,10:58,39721.2,39721.2,39698.35,39698.45,0,0
BANKNIFTY,20211018,10:57,39730.25,39740.9,39719.95,39722.1,0,0
BANKNIFTY,20211018,10:56,39725.5,39741.2,39718.75,39728.85,0,0
BANKNIFTY,20211018,10:55,39745.05,39746.15,39721.1,39721.7,0,0
BANKNIFTY,20211018,10:54,39742.75,39759.45,39734.3,39746.8,0,0
BANKNIFTY,20211018,10:53,39763.2,39764.45,39728.2,39739.55,0,0
BANKNIFTY,20211018,10:52,39760.55,39768.15,39752.4,39766.55,0,0
BANKNIFTY,20211018,10:51,39746.55,39769.7,39740.2,39761.7,0,0
BANKNIFTY,20211018,10:50,39784.7,39805.75,39747,39747,0,0
BANKNIFTY,20211018,10:49,39774.7,39784.85,39769.75,39782.1,0,0
BANKNIFTY,20211018,10:48,39755.55,39776.95,39753.1,39775.45,0,0
BANKNIFTY,20211018,10:47,39762.95,39770.2,39750.6,39754.55,0,0
BANKNIFTY,20211018,10:46,39760.85,39773.55,39755.65,39767.4,0,0
BANKNIFTY,20211018,10:45,39749.05,39763.45,39745.85,39760.85,0,0
BANKNIFTY,20211018,10:44,39736.85,39766.05,39733.5,39751.8,0,0
BANKNIFTY,20211018,10:43,39746.55,39750.4,39735.2,39738.95,0,0
BANKNIFTY,20211018,10:42,39752.7,39763.85,39737.85,39746.65,0,0
BANKNIFTY,20211018,10:41,39760.75,39765.35,39735.05,39754.15,0,0
BANKNIFTY,20211018,10:40,39764.15,39775.3,39750.3,39758.3,0,0
BANKNIFTY,20211018,10:39,39763.7,39775.75,39748.85,39770.3,0,0
BANKNIFTY,20211018,10:38,39752.7,39768.5,39749.75,39764.45,0,0
BANKNIFTY,20211018,10:37,39738.35,39751.2,39723.25,39749,0,0
BANKNIFTY,20211018,10:36,39747.55,39753,39732.85,39737.9,0,0
BANKNIFTY,20211018,10:35,39752.9,39760.5,39744.4,39744.4,0,0
BANKNIFTY,20211018,10:34,39743.65,39760.95,39743,39753.6,0,0
BANKNIFTY,20211018,10:33,39722.1,39768.65,39719.55,39745.45,0,0
BANKNIFTY,20211018,10:32,39720.2,39722.7,39695.8,39720.6,0,0
BANKNIFTY,20211018,10:31,39718.55,39721.8,39684.9,39716.15,0,0
BANKNIFTY,20211018,10:30,39731.15,39741.25,39715.3,39719.05,0,0
BANKNIFTY,20211018,10:29,39762.1,39764.9,39731.7,39731.7,0,0
BANKNIFTY,20211018,10:28,39755.7,39762.65,39732.65,39762.65,0,0
BANKNIFTY,20211018,10:27,39763.1,39764.8,39745.7,39760.85,0,0
BANKNIFTY,20211018,10:26,39721.55,39765.55,39713.9,39765.55,0,0
BANKNIFTY,20211018,10:25,39738.5,39743.05,39718.4,39720.6,0,0
BANKNIFTY,20211018,10:24,39708.8,39743.9,39708.8,39737.7,0,0
BANKNIFTY,20211018,10:23,39745.35,39764.25,39706.2,39707.05,0,0
BANKNIFTY,20211018,10:22,39712.1,39750.45,39707.4,39742.85,0,0
BANKNIFTY,20211018,10:21,39662.95,39716.7,39662.95,39709.45,0,0
BANKNIFTY,20211018,10:20,39640.6,39674.8,39635.4,39671.9,0,0
BANKNIFTY,20211018,10:19,39648.95,39655,39635,39641.9,0,0
BANKNIFTY,20211018,10:18,39646.95,39654.8,39638.8,39649.85,0,0
BANKNIFTY,20211018,10:17,39646.35,39662.9,39629.15,39646.1,0,0
BANKNIFTY,20211018,10:16,39654.8,39668.5,39643.55,39643.85,0,0
BANKNIFTY,20211018,10:15,39655.6,39674.3,39646.7,39653.75,0,0
BANKNIFTY,20211018,10:14,39650.35,39664.1,39636.5,39654.7,0,0
BANKNIFTY,20211018,10:13,39648.1,39662.15,39643.05,39658.6,0,0
BANKNIFTY,20211018,10:12,39615.75,39655.3,39615.75,39647.8,0,0
BANKNIFTY,20211018,10:11,39624.65,39630.4,39611.9,39619.9,0,0
BANKNIFTY,20211018,10:10,39607.6,39631.65,39604.05,39621.7,0,0
BANKNIFTY,20211018,10:09,39618.15,39625,39586.5,39601.55,0,0
BANKNIFTY,20211018,10:08,39660.2,39674.95,39616.3,39616.3,0,0
BANKNIFTY,20211018,10:07,39650,39671.2,39643.9,39660.65,0,0
BANKNIFTY,20211018,10:06,39667.7,39673.15,39638.8,39653.15,0,0
BANKNIFTY,20211018,10:05,39613.6,39672.45,39604.6,39667.55,0,0
BANKNIFTY,20211018,10:04,39618.85,39627.25,39595.35,39615.45,0,0
BANKNIFTY,20211018,10:03,39626.85,39626.85,39593.5,39614.65,0,0
BANKNIFTY,20211018,10:02,39641.45,39649.15,39597.7,39624.4,0,0
BANKNIFTY,20211018,10:01,39661.55,39663.7,39637,39644.8,0,0
BANKNIFTY,20211018,10:00,39611.45,39659.65,39611.45,39655.3,0,0
BANKNIFTY,20211018,09:59,39595.3,39614.8,39593.55,39612.7,0,0
BANKNIFTY,20211018,09:58,39607.95,39626.25,39575.45,39599.75,0,0
BANKNIFTY,20211018,09:57,39610.85,39621.1,39585.65,39604.75,0,0
BANKNIFTY,20211018,09:56,39616.05,39623.25,39593.65,39607,0,0
BANKNIFTY,20211018,09:55,39619,39634.05,39609.3,39616.45,0,0
BANKNIFTY,20211018,09:54,39655.65,39660.65,39612.25,39614.6,0,0
BANKNIFTY,20211018,09:53,39663.7,39671.75,39644.05,39656.25,0,0
BANKNIFTY,20211018,09:52,39680.6,39683.9,39651.65,39657.95,0,0
BANKNIFTY,20211018,09:51,39675.25,39709.75,39672.3,39675.85,0,0
BANKNIFTY,20211018,09:50,39706.65,39726,39674,39679.4,0,0
BANKNIFTY,20211018,09:49,39707.45,39731.75,39686.6,39703.5,0,0
BANKNIFTY,20211018,09:48,39683,39714.8,39678.55,39705.65,0,0
BANKNIFTY,20211018,09:47,39625.95,39689.95,39624.15,39684.95,0,0
BANKNIFTY,20211018,09:46,39676.75,39676.75,39587.1,39625.7,0,0
BANKNIFTY,20211018,09:45,39691.9,39707.6,39661.5,39669.4,0,0
BANKNIFTY,20211018,09:44,39752.9,39752.9,39691.9,39696.85,0,0
BANKNIFTY,20211018,09:43,39779.9,39817.75,39753.5,39756.2,0,0
BANKNIFTY,20211018,09:42,39748.4,39784.45,39748.4,39779,0,0
BANKNIFTY,20211018,09:41,39748.6,39752.55,39727.1,39749.1,0,0
BANKNIFTY,20211018,09:40,39716.2,39750.3,39715.55,39744.2,0,0
BANKNIFTY,20211018,09:39,39739,39746.35,39698.3,39715,0,0
BANKNIFTY,20211018,09:38,39753.7,39764.35,39728.9,39728.9,0,0
BANKNIFTY,20211018,09:37,39801.15,39808.85,39732.5,39741.5,0,0
BANKNIFTY,20211018,09:36,39767.15,39818.3,39767.15,39797.35,0,0
BANKNIFTY,20211018,09:35,39797.45,39802.4,39739.5,39772.15,0,0
BANKNIFTY,20211018,09:34,39802.65,39816.4,39792.2,39793.8,0,0
BANKNIFTY,20211018,09:33,39826.45,39843.55,39808.55,39808.55,0,0
BANKNIFTY,20211018,09:32,39838.05,39847.5,39825.3,39825.9,0,0
BANKNIFTY,20211018,09:31,39817.9,39852.2,39815.15,39845.4,0,0
BANKNIFTY,20211018,09:30,39904.45,39921.65,39816.85,39816.85,0,0
BANKNIFTY,20211018,09:29,39838.4,39914.15,39837.25,39904.75,0,0
BANKNIFTY,20211018,09:28,39806.8,39870.5,39797.15,39853.65,0,0
BANKNIFTY,20211018,09:27,39769,39808.45,39762.75,39805.6,0,0
BANKNIFTY,20211018,09:26,39749.2,39774.1,39744.2,39765.3,0,0
BANKNIFTY,20211018,09:25,39708.65,39751.7,39699.1,39747.45,0,0
BANKNIFTY,20211018,09:24,39712.05,39719.25,39695.45,39709.6,0,0
BANKNIFTY,20211018,09:23,39647.35,39718.6,39625.3,39716.35,0,0
BANKNIFTY,20211018,09:22,39608.6,39650.05,39596.85,39649.5,0,0
BANKNIFTY,20211018,09:21,39593.1,39615.25,39583.15,39608.4,0,0
BANKNIFTY,20211018,09:20,39606.25,39627.7,39574.8,39595.65,0,0
BANKNIFTY,20211018,09:19,39602.2,39614.75,39586.85,39603.9,0,0
BANKNIFTY,20211018,09:18,39635.95,39637.2,39576.15,39604.05,0,0
BANKNIFTY,20211018,09:17,39680.45,39681.35,39621.15,39628.35,0,0
BANKNIFTY,20211018,09:16,39725.55,39738.75,39681.8,39681.8,0,0
BANKNIFTY,20211018,09:15,39794.25,39794.25,39712.35,39731.9,0,0
BANKNIFTY,20211014,15:29,39306.9,39329.35,39300.25,39329.35,0,0
BANKNIFTY,20211014,15:28,39322,39328.55,39306.85,39308.25,0,0
BANKNIFTY,20211014,15:27,39323.45,39336.6,39313.8,39317.1,0,0
BANKNIFTY,20211014,15:26,39318.95,39333.25,39303.7,39323.9,0,0
BANKNIFTY,20211014,15:25,39328.6,39334.8,39316.95,39321.15,0,0
BANKNIFTY,20211014,15:24,39319.95,39335.7,39319.35,39325.3,0,0
BANKNIFTY,20211014,15:23,39325.6,39332.2,39313.5,39319.7,0,0
BANKNIFTY,20211014,15:22,39336.2,39341.6,39319.25,39327,0,0
BANKNIFTY,20211014,15:21,39345.2,39364.1,39334.3,39334.3,0,0
BANKNIFTY,20211014,15:20,39350.05,39360.55,39342.5,39342.5,0,0
BANKNIFTY,20211014,15:19,39357.25,39360.5,39344.85,39344.85,0,0
BANKNIFTY,20211014,15:18,39361,39368.85,39353.25,39355.4,0,0
BANKNIFTY,20211014,15:17,39363.55,39374.55,39347.85,39357.45,0,0
BANKNIFTY,20211014,15:16,39360.15,39367.5,39358.3,39366.9,0,0
BANKNIFTY,20211014,15:15,39358.3,39371.75,39358.3,39360.4,0,0
BANKNIFTY,20211014,15:14,39352.75,39362,39352.15,39359.9,0,0
BANKNIFTY,20211014,15:13,39350.15,39353.2,39343.3,39352.75,0,0
BANKNIFTY,20211014,15:12,39341.9,39351.9,39339.15,39350.2,0,0
BANKNIFTY,20211014,15:11,39335.25,39345.45,39328.4,39341,0,0
BANKNIFTY,20211014,15:10,39330.45,39343.4,39327.5,39332.7,0,0
BANKNIFTY,20211014,15:09,39317.6,39333.15,39314.3,39329.95,0,0
BANKNIFTY,20211014,15:08,39305.9,39322.65,39304.7,39318.75,0,0
BANKNIFTY,20211014,15:07,39320.45,39321.1,39302.5,39303,0,0
BANKNIFTY,20211014,15:06,39332.65,39336.9,39319.15,39321,0,0
BANKNIFTY,20211014,15:05,39323.45,39335.3,39320.6,39331.75,0,0
BANKNIFTY,20211014,15:04,39297.05,39317.05,39297.05,39315.9,0,0
BANKNIFTY,20211014,15:03,39321.95,39328.15,39294,39299.35,0,0
BANKNIFTY,20211014,15:02,39315.55,39328.65,39313.8,39322.75,0,0
BANKNIFTY,20211014,15:01,39300.5,39314.35,39296.45,39314.1,0,0
BANKNIFTY,20211014,15:00,39325.3,39325.3,39294.65,39300.8,0,0
BANKNIFTY,20211014,14:59,39319,39327.8,39306.75,39326.6,0,0
BANKNIFTY,20211014,14:58,39308.3,39325.6,39304.65,39316.95,0,0
BANKNIFTY,20211014,14:57,39308.8,39311.55,39271.5,39310.1,0,0
BANKNIFTY,20211014,14:56,39319,39321.65,39303.45,39304.2,0,0
BANKNIFTY,20211014,14:55,39309.45,39324.65,39302.65,39321.3,0,0
BANKNIFTY,20211014,14:54,39284.65,39311.35,39277.1,39309.05,0,0
BANKNIFTY,20211014,14:53,39275.4,39292.05,39275.05,39287.55,0,0
BANKNIFTY,20211014,14:52,39304.7,39309.25,39270.4,39273.8,0,0
BANKNIFTY,20211014,14:51,39272.4,39303.2,39266.2,39298.55,0,0
BANKNIFTY,20211014,14:50,39250.25,39276.4,39250.25,39275.05,0,0
BANKNIFTY,20211014,14:49,39248.85,39254.35,39230.95,39254.35,0,0
BANKNIFTY,20211014,14:48,39225.9,39254.6,39224.75,39249.5,0,0
BANKNIFTY,20211014,14:47,39208.55,39231.55,39208.55,39229.6,0,0
BANKNIFTY,20211014,14:46,39230.3,39236.3,39207.45,39211.55,0,0
BANKNIFTY,20211014,14:45,39198.75,39232.95,39198.75,39229.85,0,0
BANKNIFTY,20211014,14:44,39185,39207.85,39183.3,39206.1,0,0
BANKNIFTY,20211014,14:43,39192.5,39194.45,39178.55,39184.7,0,0
BANKNIFTY,20211014,14:42,39200.05,39209.75,39195.45,39197.7,0,0
BANKNIFTY,20211014,14:41,39215.7,39218.7,39202.2,39203.9,0,0
BANKNIFTY,20211014,14:40,39190.25,39218.85,39178.45,39218.85,0,0
BANKNIFTY,20211014,14:39,39232.55,39232.55,39191.1,39196.5,0,0
BANKNIFTY,20211014,14:38,39239.05,39244.1,39231.55,39233.05,0,0
BANKNIFTY,20211014,14:37,39238.95,39249.15,39224.75,39240.25,0,0
BANKNIFTY,20211014,14:36,39260.45,39260.8,39236.85,39244.85,0,0
BANKNIFTY,20211014,14:35,39251.35,39267.85,39249.6,39265.75,0,0
BANKNIFTY,20211014,14:34,39243.8,39253.4,39230.55,39251.7,0,0
BANKNIFTY,20211014,14:33,39212.3,39249.45,39210.3,39242.65,0,0
BANKNIFTY,20211014,14:32,39215.15,39225.75,39202.65,39211.15,0,0
BANKNIFTY,20211014,14:31,39266.2,39266.2,39213.3,39213.3,0,0
BANKNIFTY,20211014,14:30,39250.9,39270.3,39249.85,39267.25,0,0
BANKNIFTY,20211014,14:29,39262.1,39262.1,39227.9,39252.45,0,0
BANKNIFTY,20211014,14:28,39261.85,39280.3,39259.9,39261.8,0,0
BANKNIFTY,20211014,14:27,39268.85,39292.25,39261.2,39267.1,0,0
BANKNIFTY,20211014,14:26,39262.15,39276.9,39258.35,39267.8,0,0
BANKNIFTY,20211014,14:25,39271.65,39275.85,39251.1,39263.55,0,0
BANKNIFTY,20211014,14:24,39270.7,39289.65,39264.4,39272.75,0,0
BANKNIFTY,20211014,14:23,39247.45,39281.75,39245.95,39278,0,0
BANKNIFTY,20211014,14:22,39231.3,39249.35,39219.5,39248.95,0,0
BANKNIFTY,20211014,14:21,39211.55,39230,39211.55,39230,0,0
BANKNIFTY,20211014,14:20,39174.35,39216.55,39168.5,39216.3,0,0
BANKNIFTY,20211014,14:19,39169.85,39178.9,39160.55,39175.2,0,0
BANKNIFTY,20211014,14:18,39195.3,39201.9,39171.2,39171.2,0,0
BANKNIFTY,20211014,14:17,39176.95,39195.5,39173.5,39193.85,0,0
BANKNIFTY,20211014,14:16,39142.65,39179.9,39139.8,39172.75,0,0
BANKNIFTY,20211014,14:15,39131.55,39151.05,39120.6,39144.05,0,0
BANKNIFTY,20211014,14:14,39136.1,39146.9,39122.9,39127.25,0,0
BANKNIFTY,20211014,14:13,39148.65,39155.9,39123.7,39132.25,0,0
BANKNIFTY,20211014,14:12,39136.4,39151.55,39135,39151.4,0,0
BANKNIFTY,20211014,14:11,39141.85,39141.85,39127.6,39139.35,0,0
BANKNIFTY,20211014,14:10,39141.25,39143.8,39129.6,39133.6,0,0
BANKNIFTY,20211014,14:09,39134.6,39150.9,39132.4,39138,0,0
BANKNIFTY,20211014,14:08,39143.15,39143.15,39114.8,39139.5,0,0
BANKNIFTY,20211014,14:07,39149,39165.3,39134.95,39141.05,0,0
BANKNIFTY,20211014,14:06,39129.85,39151.8,39125.4,39148.2,0,0
BANKNIFTY,20211014,14:05,39134.05,39138.6,39122.7,39127.95,0,0
BANKNIFTY,20211014,14:04,39128.4,39142.9,39119.7,39132.25,0,0
BANKNIFTY,20211014,14:03,39085.2,39133,39082.85,39129.1,0,0
BANKNIFTY,20211014,14:02,39089.25,39092.9,39076.7,39088.05,0,0
BANKNIFTY,20211014,14:01,39068.6,39092.25,39064.7,39090.25,0,0
BANKNIFTY,20211014,14:00,39008.1,39074.1,39005.5,39074.1,0,0
BANKNIFTY,20211014,13:59,39029.2,39029.5,39008.85,39014.2,0,0
BANKNIFTY,20211014,13:58,39030.3,39031.2,39022.05,39024.8,0,0
BANKNIFTY,20211014,13:57,39033.05,39035.2,39020.55,39033.3,0,0
BANKNIFTY,20211014,13:56,39037.1,39037.1,39019.45,39029.9,0,0
BANKNIFTY,20211014,13:55,39041.85,39049.95,39033.35,39037.15,0,0
BANKNIFTY,20211014,13:54,39020.1,39047.6,39020.1,39042.55,0,0
BANKNIFTY,20211014,13:53,39012.1,39024.7,39009.75,39021.7,0,0
BANKNIFTY,20211014,13:52,38991.45,39021.35,38988.4,39018.1,0,0
BANKNIFTY,20211014,13:51,38968.05,38990.8,38966.6,38987.25,0,0
BANKNIFTY,20211014,13:50,38980.5,38983.9,38960.6,38971.95,0,0
BANKNIFTY,20211014,13:49,38986.75,38993.95,38976,38980.6,0,0
BANKNIFTY,20211014,13:48,38963.1,38988.05,38960.6,38986.55,0,0
BANKNIFTY,20211014,13:47,38967.85,38976.85,38953.55,38966.5,0,0
BANKNIFTY,20211014,13:46,38968.7,38974.15,38955.65,38966.1,0,0
BANKNIFTY,20211014,13:45,38938.15,38979.35,38936.85,38970.15,0,0
BANKNIFTY,20211014,13:44,38946.9,38948.05,38917.95,38936.2,0,0
BANKNIFTY,20211014,13:43,38912.5,38945.75,38910.9,38944.8,0,0
BANKNIFTY,20211014,13:42,38879.55,38912.9,38879.25,38912.3,0,0
BANKNIFTY,20211014,13:41,38885.6,38887.75,38878.4,38882.65,0,0
BANKNIFTY,20211014,13:40,38881.15,38892.15,38875.55,38884.5,0,0
BANKNIFTY,20211014,13:39,38879.7,38898.3,38875.2,38880.65,0,0
BANKNIFTY,20211014,13:38,38860.05,38880.9,38857.7,38880.5,0,0
BANKNIFTY,20211014,13:37,38859.75,38864.45,38852,38863.25,0,0
BANKNIFTY,20211014,13:36,38839.55,38863.9,38839.55,38861.85,0,0
BANKNIFTY,20211014,13:35,38842.7,38851,38832.6,38843,0,0
BANKNIFTY,20211014,13:34,38833.75,38849.4,38825.65,38844,0,0
BANKNIFTY,20211014,13:33,38807.05,38838.5,38801.7,38830.85,0,0
BANKNIFTY,20211014,13:32,38799,38814.25,38796.4,38809.05,0,0
BANKNIFTY,20211014,13:31,38793.4,38813.55,38790.75,38804.1,0,0
BANKNIFTY,20211014,13:30,38825.3,38826.75,38789.7,38798.25,0,0
BANKNIFTY,20211014,13:29,38843.55,38843.55,38821.9,38825.65,0,0
BANKNIFTY,20211014,13:28,38837.3,38842.1,38823.3,38830.7,0,0
BANKNIFTY,20211014,13:27,38843.85,38843.85,38822.4,38838.25,0,0
BANKNIFTY,20211014,13:26,38857.45,38857.55,38840.2,38842.3,0,0
BANKNIFTY,20211014,13:25,38849.55,38859.9,38847.95,38856.95,0,0
BANKNIFTY,20211014,13:24,38865.45,38869.3,38848.75,38854.1,0,0
BANKNIFTY,20211014,13:23,38867.6,38870.25,38857.95,38864.3,0,0
BANKNIFTY,20211014,13:22,38873.15,38875.75,38864.45,38866.25,0,0
BANKNIFTY,20211014,13:21,38851.5,38875.15,38850.1,38875.15,0,0
BANKNIFTY,20211014,13:20,38851,38856.6,38839.3,38854.35,0,0
BANKNIFTY,20211014,13:19,38850.25,38856.95,38839.7,38856.95,0,0
BANKNIFTY,20211014,13:18,38862.25,38868.5,38850.6,38859.8,0,0
BANKNIFTY,20211014,13:17,38856.95,38872,38856.5,38864.5,0,0
BANKNIFTY,20211014,13:16,38865.55,38866.3,38857.1,38858.25,0,0
BANKNIFTY,20211014,13:15,38857.95,38865.95,38852.55,38865.95,0,0
BANKNIFTY,20211014,13:14,38858.55,38866.85,38854.7,38856.1,0,0
BANKNIFTY,20211014,13:13,38854.7,38864.9,38847.4,38859.4,0,0
BANKNIFTY,20211014,13:12,38839.9,38866.3,38839.4,38855,0,0
BANKNIFTY,20211014,13:11,38832.25,38842.55,38830.65,38840.35,0,0
BANKNIFTY,20211014,13:10,38828.35,38841.65,38828.2,38834.35,0,0
BANKNIFTY,20211014,13:09,38826.2,38839.65,38826.2,38829.7,0,0
BANKNIFTY,20211014,13:08,38832.1,38846.55,38823.6,38825.15,0,0
BANKNIFTY,20211014,13:07,38825.55,38834.1,38815.85,38831.25,0,0
BANKNIFTY,20211014,13:06,38842.95,38844.6,38819.25,38825.2,0,0
BANKNIFTY,20211014,13:05,38852.55,38855.35,38833.15,38844.8,0,0
BANKNIFTY,20211014,13:04,38848.75,38857.05,38837.15,38857.05,0,0
BANKNIFTY,20211014,13:03,38856.15,38861.55,38849,38853.1,0,0
BANKNIFTY,20211014,13:02,38870.35,38873.3,38855.4,38862.65,0,0
BANKNIFTY,20211014,13:01,38874.8,38879.5,38868.8,38869.1,0,0
BANKNIFTY,20211014,13:00,38867.1,38873.5,38860.35,38873.5,0,0
BANKNIFTY,20211014,12:59,38869.95,38876.35,38861.35,38868.75,0,0
BANKNIFTY,20211014,12:58,38871.1,38881.9,38864.65,38870.55,0,0
BANKNIFTY,20211014,12:57,38874.2,38882.1,38869.3,38871.2,0,0
BANKNIFTY,20211014,12:56,38864.55,38881.8,38861.65,38874.85,0,0
BANKNIFTY,20211014,12:55,38873.55,38879,38862.85,38863.85,0,0
BANKNIFTY,20211014,12:54,38879.6,38882.95,38870.2,38875.9,0,0
BANKNIFTY,20211014,12:53,38868.1,38882.55,38859,38881.1,0,0
BANKNIFTY,20211014,12:52,38860.9,38868.05,38853.6,38865.1,0,0
BANKNIFTY,20211014,12:51,38873.15,38874.35,38852.85,38855.65,0,0
BANKNIFTY,20211014,12:50,38885.9,38888.85,38871.2,38872,0,0
BANKNIFTY,20211014,12:49,38887.1,38893.05,38879.8,38885,0,0
BANKNIFTY,20211014,12:48,38886.5,38891.6,38881.1,38888.2,0,0
BANKNIFTY,20211014,12:47,38880.35,38886.55,38871.35,38885.55,0,0
BANKNIFTY,20211014,12:46,38882.95,38885.5,38864.1,38882.8,0,0
BANKNIFTY,20211014,12:45,38882.15,38895.2,38881.3,38884.35,0,0
BANKNIFTY,20211014,12:44,38880.5,38887.85,38874.9,38882.35,0,0
BANKNIFTY,20211014,12:43,38871.05,38883.05,38869,38883.05,0,0
BANKNIFTY,20211014,12:42,38863.2,38879.2,38860.15,38873.4,0,0
BANKNIFTY,20211014,12:41,38864.7,38875.7,38856.6,38860.3,0,0
BANKNIFTY,20211014,12:40,38855.1,38861.65,38853.75,38861.65,0,0
BANKNIFTY,20211014,12:39,38839.1,38855.8,38839.1,38853.8,0,0
BANKNIFTY,20211014,12:38,38845.8,38856.6,38836.95,38840.95,0,0
BANKNIFTY,20211014,12:37,38846.8,38854.55,38844.8,38845.2,0,0
BANKNIFTY,20211014,12:36,38843.35,38848.75,38837,38846.25,0,0
BANKNIFTY,20211014,12:35,38859.2,38862.6,38841.5,38846.3,0,0
BANKNIFTY,20211014,12:34,38855.9,38864.7,38851.7,38860.6,0,0
BANKNIFTY,20211014,12:33,38862.6,38866.3,38852.75,38859.85,0,0
BANKNIFTY,20211014,12:32,38863.25,38876.95,38862,38862.4,0,0
BANKNIFTY,20211014,12:31,38847.4,38865.3,38841.7,38864.3,0,0
BANKNIFTY,20211014,12:30,38854.6,38859.05,38846.2,38849.25,0,0
BANKNIFTY,20211014,12:29,38856.1,38857.45,38850.2,38855.65,0,0
BANKNIFTY,20211014,12:28,38849.05,38855.95,38844.05,38855.95,0,0
BANKNIFTY,20211014,12:27,38845.4,38850.7,38839.25,38849.75,0,0
BANKNIFTY,20211014,12:26,38861.15,38862.9,38838.95,38840.75,0,0
BANKNIFTY,20211014,12:25,38847.5,38866.05,38847.45,38862.45,0,0
BANKNIFTY,20211014,12:24,38832.75,38844.9,38832.5,38843.7,0,0
BANKNIFTY,20211014,12:23,38835.55,38842.35,38829.95,38835.2,0,0
BANKNIFTY,20211014,12:22,38831.5,38838.4,38828.7,38835.35,0,0
BANKNIFTY,20211014,12:21,38836.05,38836.05,38826.35,38832,0,0
BANKNIFTY,20211014,12:20,38828.75,38835.9,38823.65,38834,0,0
BANKNIFTY,20211014,12:19,38827.45,38831.15,38820.25,38828.55,0,0
BANKNIFTY,20211014,12:18,38831.45,38834.55,38823.4,38830.25,0,0
BANKNIFTY,20211014,12:17,38834.65,38840.2,38824.3,38831.95,0,0
BANKNIFTY,20211014,12:16,38855.15,38858.45,38840.85,38846.3,0,0
BANKNIFTY,20211014,12:15,38856.85,38869.5,38854.1,38856.4,0,0
BANKNIFTY,20211014,12:14,38867.05,38868.75,38852.25,38858.4,0,0
BANKNIFTY,20211014,12:13,38861.65,38870.4,38858.05,38870.15,0,0
BANKNIFTY,20211014,12:12,38847.55,38866,38847.55,38862.3,0,0
BANKNIFTY,20211014,12:11,38840.6,38857.5,38840.6,38853.7,0,0
BANKNIFTY,20211014,12:10,38843.15,38847,38832.65,38842.4,0,0
BANKNIFTY,20211014,12:09,38834,38845.25,38834,38838.7,0,0
BANKNIFTY,20211014,12:08,38832.5,38839.1,38831.35,38835.4,0,0
BANKNIFTY,20211014,12:07,38825.7,38835.8,38823.1,38832.8,0,0
BANKNIFTY,20211014,12:06,38823.8,38826.8,38813.35,38825.1,0,0
BANKNIFTY,20211014,12:05,38829.1,38832.9,38821.9,38825.95,0,0
BANKNIFTY,20211014,12:04,38832.55,38836.55,38825.45,38830.05,0,0
BANKNIFTY,20211014,12:03,38836.9,38837.4,38824.05,38835.5,0,0
BANKNIFTY,20211014,12:02,38836.15,38839.25,38824.55,38836.4,0,0
BANKNIFTY,20211014,12:01,38837.85,38847.8,38832.4,38833.4,0,0
BANKNIFTY,20211014,12:00,38839.2,38845.55,38834.55,38839.3,0,0
BANKNIFTY,20211014,11:59,38853.7,38853.7,38836.1,38842.45,0,0
BANKNIFTY,20211014,11:58,38860.05,38862.35,38847.8,38853.05,0,0
BANKNIFTY,20211014,11:57,38875.15,38877.65,38860.55,38861.2,0,0
BANKNIFTY,20211014,11:56,38875.5,38878.95,38870.15,38878.95,0,0
BANKNIFTY,20211014,11:55,38879.45,38883.6,38872.4,38877.5,0,0
BANKNIFTY,20211014,11:54,38872.75,38886.2,38872.1,38882.3,0,0
BANKNIFTY,20211014,11:53,38886.25,38886.8,38866.45,38875.95,0,0
BANKNIFTY,20211014,11:52,38887.3,38893.55,38883.65,38884.9,0,0
BANKNIFTY,20211014,11:51,38877.9,38892.6,38872.4,38887.1,0,0
BANKNIFTY,20211014,11:50,38863.65,38878.2,38862.1,38878.05,0,0
BANKNIFTY,20211014,11:49,38863.5,38870.2,38857.6,38868.55,0,0
BANKNIFTY,20211014,11:48,38855.7,38864.6,38849.5,38862.35,0,0
BANKNIFTY,20211014,11:47,38846.35,38860.55,38840.4,38857.9,0,0
BANKNIFTY,20211014,11:46,38831.15,38850.6,38831.1,38850.05,0,0
BANKNIFTY,20211014,11:45,38833.4,38847.95,38831.8,38838.25,0,0
BANKNIFTY,20211014,11:44,38826.35,38838.2,38825.5,38833.65,0,0
BANKNIFTY,20211014,11:43,38821.4,38835.2,38821.4,38825.55,0,0
BANKNIFTY,20211014,11:42,38826.05,38826.45,38817.25,38823.8,0,0
BANKNIFTY,20211014,11:41,38825.85,38830.95,38821.75,38828.1,0,0
BANKNIFTY,20211014,11:40,38826.75,38830.25,38817.9,38824.4,0,0
BANKNIFTY,20211014,11:39,38831.05,38834.15,38821.9,38825.3,0,0
BANKNIFTY,20211014,11:38,38819.1,38831.85,38819,38831.55,0,0
BANKNIFTY,20211014,11:37,38814.5,38821.25,38811.8,38818.25,0,0
BANKNIFTY,20211014,11:36,38810.5,38821.05,38808.45,38812.5,0,0
BANKNIFTY,20211014,11:35,38823.55,38823.65,38809.9,38812.6,0,0
BANKNIFTY,20211014,11:34,38825.45,38826.2,38814.15,38824.9,0,0
BANKNIFTY,20211014,11:33,38810.35,38826.85,38808.1,38823.45,0,0
BANKNIFTY,20211014,11:32,38820.6,38822.3,38807.15,38813.55,0,0
BANKNIFTY,20211014,11:31,38820.15,38827.6,38816,38820,0,0
BANKNIFTY,20211014,11:30,38813,38820.4,38810.75,38820.4,0,0
BANKNIFTY,20211014,11:29,38817.6,38818.9,38806.6,38813.6,0,0
BANKNIFTY,20211014,11:28,38813.85,38821,38813.65,38815.2,0,0
BANKNIFTY,20211014,11:27,38814.7,38824.4,38812,38816.5,0,0
BANKNIFTY,20211014,11:26,38818.35,38822.25,38804.25,38815.2,0,0
BANKNIFTY,20211014,11:25,38822.85,38830.2,38817.15,38818.3,0,0
BANKNIFTY,20211014,11:24,38841.25,38845.2,38819.2,38819.2,0,0
BANKNIFTY,20211014,11:23,38832.4,38848.25,38832.4,38845.75,0,0
BANKNIFTY,20211014,11:22,38821.8,38838.55,38820.6,38835.2,0,0
BANKNIFTY,20211014,11:21,38814.45,38825.45,38812.5,38822.35,0,0
BANKNIFTY,20211014,11:20,38825.2,38827.5,38815.2,38815.45,0,0
BANKNIFTY,20211014,11:19,38821.9,38826.1,38817.95,38821.45,0,0
BANKNIFTY,20211014,11:18,38820.25,38824.15,38814.65,38821.65,0,0
BANKNIFTY,20211014,11:17,38819.15,38826.55,38814.7,38820.6,0,0
BANKNIFTY,20211014,11:16,38822.2,38823.35,38813.7,38817.9,0,0
BANKNIFTY,20211014,11:15,38820.25,38828.85,38814.4,38820.55,0,0
BANKNIFTY,20211014,11:14,38814.65,38825.8,38814.65,38817.4,0,0
BANKNIFTY,20211014,11:13,38811.75,38828.2,38811.05,38818.4,0,0
BANKNIFTY,20211014,11:12,38817.2,38824.6,38812.4,38813.4,0,0
BANKNIFTY,20211014,11:11,38823.55,38825.7,38812.95,38815.75,0,0
BANKNIFTY,20211014,11:10,38826.45,38834.45,38818.6,38823.8,0,0
BANKNIFTY,20211014,11:09,38813.35,38835.1,38813.35,38830.45,0,0
BANKNIFTY,20211014,11:08,38821.9,38822.65,38810.3,38815.2,0,0
BANKNIFTY,20211014,11:07,38819.8,38827.85,38816.9,38823.15,0,0
BANKNIFTY,20211014,11:06,38833.85,38834.85,38819.15,38822,0,0
BANKNIFTY,20211014,11:05,38838.5,38845.4,38830,38834.8,0,0
BANKNIFTY,20211014,11:04,38839.7,38841.85,38827.35,38836.05,0,0
BANKNIFTY,20211014,11:03,38841.05,38853.3,38836.95,38840.55,0,0
BANKNIFTY,20211014,11:02,38825.2,38844.6,38825.2,38840.55,0,0
BANKNIFTY,20211014,11:01,38811.35,38829.3,38806.35,38824.25,0,0
BANKNIFTY,20211014,11:00,38809.4,38812.95,38803,38811.2,0,0
BANKNIFTY,20211014,10:59,38817.4,38817.4,38804.85,38811.75,0,0
BANKNIFTY,20211014,10:58,38810.5,38822.25,38799.35,38819.55,0,0
BANKNIFTY,20211014,10:57,38804.85,38813.85,38796.95,38812.2,0,0
BANKNIFTY,20211014,10:56,38808.3,38811.65,38798.6,38805.2,0,0
BANKNIFTY,20211014,10:55,38811.3,38816.5,38805.65,38808.1,0,0
BANKNIFTY,20211014,10:54,38796.1,38813,38792.25,38810.95,0,0
BANKNIFTY,20211014,10:53,38802.6,38807.3,38797.05,38797.25,0,0
BANKNIFTY,20211014,10:52,38800.5,38810.45,38797.35,38805.65,0,0
BANKNIFTY,20211014,10:51,38797.3,38810.4,38792.5,38802.1,0,0
BANKNIFTY,20211014,10:50,38809.75,38812.55,38796.2,38796.2,0,0
BANKNIFTY,20211014,10:49,38817.1,38819.95,38804.7,38808.5,0,0
BANKNIFTY,20211014,10:48,38808.4,38818.7,38805.2,38818.7,0,0
BANKNIFTY,20211014,10:47,38820.35,38831.75,38812.2,38816.3,0,0
BANKNIFTY,20211014,10:46,38830.7,38833.6,38819.5,38824.55,0,0
BANKNIFTY,20211014,10:45,38836.85,38843.7,38828.55,38830.55,0,0
BANKNIFTY,20211014,10:44,38844.35,38846.05,38833.35,38837.75,0,0
BANKNIFTY,20211014,10:43,38844.65,38847.4,38835,38843.7,0,0
BANKNIFTY,20211014,10:42,38843.75,38848.4,38839.3,38845.05,0,0
BANKNIFTY,20211014,10:41,38838.6,38846.6,38833.65,38846.5,0,0
BANKNIFTY,20211014,10:40,38840.4,38846.95,38829.5,38834.7,0,0
BANKNIFTY,20211014,10:39,38841.45,38849.8,38833.7,38840.9,0,0
BANKNIFTY,20211014,10:38,38828.1,38841.05,38822.9,38840.5,0,0
BANKNIFTY,20211014,10:37,38824.65,38830.3,38814.7,38827.3,0,0
BANKNIFTY,20211014,10:36,38837,38837,38823.8,38826.7,0,0
BANKNIFTY,20211014,10:35,38845.75,38845.75,38831.7,38838.1,0,0
BANKNIFTY,20211014,10:34,38852.2,38853.15,38833.4,38843.6,0,0
BANKNIFTY,20211014,10:33,38842.3,38852.05,38831.45,38851.25,0,0
BANKNIFTY,20211014,10:32,38848.65,38852.75,38835.3,38839.9,0,0
BANKNIFTY,20211014,10:31,38845.3,38849.8,38838.55,38848.6,0,0
BANKNIFTY,20211014,10:30,38843.6,38851.1,38839.45,38845.45,0,0
BANKNIFTY,20211014,10:29,38838.8,38848.85,38835.15,38845.75,0,0
BANKNIFTY,20211014,10:28,38840.75,38849.85,38839.4,38841.15,0,0
BANKNIFTY,20211014,10:27,38846.9,38858.4,38832.65,38840.3,0,0
BANKNIFTY,20211014,10:26,38850.7,38853.65,38837.8,38844.6,0,0
BANKNIFTY,20211014,10:25,38850.1,38854.3,38843.25,38851.15,0,0
BANKNIFTY,20211014,10:24,38851.05,38851.7,38837.1,38851.4,0,0
BANKNIFTY,20211014,10:23,38830.8,38847.25,38828.9,38847.25,0,0
BANKNIFTY,20211014,10:22,38839.35,38843.55,38825.2,38831.35,0,0
BANKNIFTY,20211014,10:21,38835.9,38842.45,38821.35,38839.55,0,0
BANKNIFTY,20211014,10:20,38825.95,38841.8,38818.9,38834.45,0,0
BANKNIFTY,20211014,10:19,38829.8,38832.8,38817.4,38823.95,0,0
BANKNIFTY,20211014,10:18,38845.4,38845.4,38820.1,38829.25,0,0
BANKNIFTY,20211014,10:17,38834.6,38849.25,38824.45,38849.25,0,0
BANKNIFTY,20211014,10:16,38830.55,38838.95,38813.85,38831.5,0,0
BANKNIFTY,20211014,10:15,38844.8,38847.8,38830.5,38835.05,0,0
BANKNIFTY,20211014,10:14,38858.8,38858.8,38837.5,38851.75,0,0
BANKNIFTY,20211014,10:13,38873.35,38874.5,38858.55,38862.25,0,0
BANKNIFTY,20211014,10:12,38885.05,38894.5,38874.4,38874.4,0,0
BANKNIFTY,20211014,10:11,38866.5,38893.45,38866.5,38887.3,0,0
BANKNIFTY,20211014,10:10,38888.6,38896.75,38870.75,38870.75,0,0
BANKNIFTY,20211014,10:09,38864.7,38894,38863.55,38887.5,0,0
BANKNIFTY,20211014,10:08,38847,38867.8,38844.95,38867.8,0,0
BANKNIFTY,20211014,10:07,38852.05,38860.65,38846.15,38847.75,0,0
BANKNIFTY,20211014,10:06,38856.3,38860.3,38850.3,38851.35,0,0
BANKNIFTY,20211014,10:05,38861.05,38861.3,38848.5,38855.9,0,0
BANKNIFTY,20211014,10:04,38853.85,38865.15,38849.7,38860.55,0,0
BANKNIFTY,20211014,10:03,38851.25,38864.85,38850.4,38855.25,0,0
BANKNIFTY,20211014,10:02,38853.85,38857.45,38842.2,38851.65,0,0
BANKNIFTY,20211014,10:01,38853.9,38858.15,38834.15,38853,0,0
BANKNIFTY,20211014,10:00,38856.3,38859.5,38810.4,38848.35,0,0
BANKNIFTY,20211014,09:59,38846.45,38859.9,38843.7,38856.2,0,0
BANKNIFTY,20211014,09:58,38847.1,38847.9,38833.95,38842.85,0,0
BANKNIFTY,20211014,09:57,38847.3,38859.85,38842.6,38846.15,0,0
BANKNIFTY,20211014,09:56,38846.65,38856.05,38842.35,38848.45,0,0
BANKNIFTY,20211014,09:55,38855.75,38858.1,38846.85,38849.3,0,0
BANKNIFTY,20211014,09:54,38845,38854.95,38842.3,38852.95,0,0
BANKNIFTY,20211014,09:53,38850.25,38860.35,38838.8,38843.15,0,0
BANKNIFTY,20211014,09:52,38856.85,38869.6,38852.65,38855.45,0,0
BANKNIFTY,20211014,09:51,38854.95,38860.75,38846,38854.75,0,0
BANKNIFTY,20211014,09:50,38856.55,38863.1,38849,38853.25,0,0
BANKNIFTY,20211014,09:49,38847.7,38864.55,38846.1,38855.7,0,0
BANKNIFTY,20211014,09:48,38847.8,38857.4,38843.8,38852.1,0,0
BANKNIFTY,20211014,09:47,38856.25,38857.7,38841.05,38845.65,0,0
BANKNIFTY,20211014,09:46,38845.85,38858.6,38839.25,38852.6,0,0
BANKNIFTY,20211014,09:45,38854.75,38860.5,38841.6,38848.75,0,0
BANKNIFTY,20211014,09:44,38857.35,38859.8,38842.6,38856.25,0,0
BANKNIFTY,20211014,09:43,38850.7,38858.3,38840.9,38855.25,0,0
BANKNIFTY,20211014,09:42,38834.75,38855.4,38825.05,38854.9,0,0
BANKNIFTY,20211014,09:41,38849.75,38853.4,38828.15,38830.2,0,0
BANKNIFTY,20211014,09:40,38863.25,38863.6,38843.1,38846.75,0,0
BANKNIFTY,20211014,09:39,38841.8,38862.5,38836.85,38857.15,0,0
BANKNIFTY,20211014,09:38,38862.3,38866.9,38839.65,38840.3,0,0
BANKNIFTY,20211014,09:37,38864.8,38879.3,38860.6,38861.5,0,0
BANKNIFTY,20211014,09:36,38857.7,38866.3,38850.2,38864.45,0,0
BANKNIFTY,20211014,09:35,38850.65,38861.7,38846.1,38852.8,0,0
BANKNIFTY,20211014,09:34,38853.55,38856.75,38839.2,38848.35,0,0
BANKNIFTY,20211014,09:33,38830.2,38855.85,38821.15,38847.8,0,0
BANKNIFTY,20211014,09:32,38831.2,38848,38822.8,38826.6,0,0
BANKNIFTY,20211014,09:31,38814.65,38837.65,38814.65,38830.4,0,0
BANKNIFTY,20211014,09:30,38777.85,38840.15,38777.85,38816.3,0,0
BANKNIFTY,20211014,09:29,38736.8,38782.7,38725.85,38782.7,0,0
BANKNIFTY,20211014,09:28,38718.75,38746.6,38716.4,38736.65,0,0
BANKNIFTY,20211014,09:27,38758.95,38758.95,38708.65,38720.9,0,0
BANKNIFTY,20211014,09:26,38738,38770.5,38738,38755.8,0,0
BANKNIFTY,20211014,09:25,38740.2,38748.6,38729.6,38742.6,0,0
BANKNIFTY,20211014,09:24,38726,38743.35,38718.55,38742.3,0,0
BANKNIFTY,20211014,09:23,38737.05,38752.15,38729.45,38730.85,0,0
BANKNIFTY,20211014,09:22,38722.35,38735,38706.7,38735,0,0
BANKNIFTY,20211014,09:21,38732.15,38740.3,38712.1,38726.05,0,0
BANKNIFTY,20211014,09:20,38767.65,38774.65,38736.05,38736.05,0,0
BANKNIFTY,20211014,09:19,38741.65,38766.55,38740.75,38764.2,0,0
BANKNIFTY,20211014,09:18,38720.6,38750.2,38712.3,38741.05,0,0
BANKNIFTY,20211014,09:17,38744.3,38763.35,38710.4,38718.9,0,0
BANKNIFTY,20211014,09:16,38742.95,38767.15,38702.75,38753.1,0,0
BANKNIFTY,20211014,09:15,38684.65,38755.8,38684.65,38739.75,0,0
BANKNIFTY,20211013,15:29,38596.55,38603.5,38575.35,38584.25,0,0
BANKNIFTY,20211013,15:28,38609.5,38612.65,38586.4,38597.4,0,0
BANKNIFTY,20211013,15:27,38609.75,38614.95,38608.5,38608.5,0,0
BANKNIFTY,20211013,15:26,38623.3,38623.6,38612.1,38613.25,0,0
BANKNIFTY,20211013,15:25,38632.8,38633.85,38620.8,38623.1,0,0
BANKNIFTY,20211013,15:24,38629.3,38634.7,38628.5,38632.55,0,0
BANKNIFTY,20211013,15:23,38633.15,38635.15,38629,38630.2,0,0
BANKNIFTY,20211013,15:22,38613.3,38636.45,38613.1,38636.45,0,0
BANKNIFTY,20211013,15:21,38626.5,38627.85,38614.2,38614.65,0,0
BANKNIFTY,20211013,15:20,38642.3,38642.3,38623.4,38626.5,0,0
BANKNIFTY,20211013,15:19,38636.35,38643.1,38629.3,38643,0,0
BANKNIFTY,20211013,15:18,38642.15,38647.55,38631.1,38638.2,0,0
BANKNIFTY,20211013,15:17,38636.7,38643.9,38630,38643.9,0,0
BANKNIFTY,20211013,15:16,38633.3,38643.45,38631.85,38631.85,0,0
BANKNIFTY,20211013,15:15,38637.8,38637.8,38629.4,38632.75,0,0
BANKNIFTY,20211013,15:14,38632.95,38640.7,38629.4,38637.25,0,0
BANKNIFTY,20211013,15:13,38646.55,38649.4,38635.35,38635.35,0,0
BANKNIFTY,20211013,15:12,38644.4,38648.75,38642.35,38648.25,0,0
BANKNIFTY,20211013,15:11,38634.15,38645.7,38634.15,38639.7,0,0
BANKNIFTY,20211013,15:10,38634.9,38644.25,38634.9,38639.05,0,0
BANKNIFTY,20211013,15:09,38642.45,38642.45,38628.4,38634.55,0,0
BANKNIFTY,20211013,15:08,38641.85,38643.8,38633.25,38638.05,0,0
BANKNIFTY,20211013,15:07,38628.5,38644,38623.9,38641.5,0,0
BANKNIFTY,20211013,15:06,38632.4,38635.65,38622.9,38630.8,0,0
BANKNIFTY,20211013,15:05,38651.95,38655.6,38626.25,38630.95,0,0
BANKNIFTY,20211013,15:04,38659,38668.15,38651.65,38657,0,0
BANKNIFTY,20211013,15:03,38657.2,38664.6,38651.65,38658.5,0,0
BANKNIFTY,20211013,15:02,38646.95,38663.6,38643.3,38661.25,0,0
BANKNIFTY,20211013,15:01,38668.15,38671.5,38647.35,38650.8,0,0
BANKNIFTY,20211013,15:00,38686.4,38694.5,38667.45,38671.55,0,0
BANKNIFTY,20211013,14:59,38687.25,38691.15,38684.3,38690.85,0,0
BANKNIFTY,20211013,14:58,38679.65,38689.95,38677.95,38689.3,0,0
BANKNIFTY,20211013,14:57,38670.5,38682.4,38663.65,38679.15,0,0
BANKNIFTY,20211013,14:56,38676.35,38678.55,38662.65,38670.95,0,0
BANKNIFTY,20211013,14:55,38668.7,38680.05,38665.25,38676.45,0,0
BANKNIFTY,20211013,14:54,38670.4,38675.9,38665.05,38672.3,0,0
BANKNIFTY,20211013,14:53,38654.8,38671.05,38649.4,38667.85,0,0
BANKNIFTY,20211013,14:52,38636.45,38658,38636,38654.6,0,0
BANKNIFTY,20211013,14:51,38619.7,38637.15,38606.3,38632.8,0,0
BANKNIFTY,20211013,14:50,38637.35,38651.1,38619.2,38620.45,0,0
BANKNIFTY,20211013,14:49,38660.8,38661.65,38637.95,38642.1,0,0
BANKNIFTY,20211013,14:48,38672.55,38673.9,38650,38659,0,0
BANKNIFTY,20211013,14:47,38676,38680.1,38670.9,38676.65,0,0
BANKNIFTY,20211013,14:46,38674.15,38685.95,38674.15,38677.45,0,0
BANKNIFTY,20211013,14:45,38668.05,38678.8,38661.8,38676.25,0,0
BANKNIFTY,20211013,14:44,38681.35,38685,38665.25,38670.35,0,0
BANKNIFTY,20211013,14:43,38668.35,38685.6,38668.35,38682.2,0,0
BANKNIFTY,20211013,14:42,38679.75,38681.8,38668.45,38670.8,0,0
BANKNIFTY,20211013,14:41,38680.15,38688.6,38678.45,38681.25,0,0
BANKNIFTY,20211013,14:40,38667.2,38689.85,38664.45,38685.25,0,0
BANKNIFTY,20211013,14:39,38679.05,38681.75,38663.75,38667.05,0,0
BANKNIFTY,20211013,14:38,38693.75,38696.2,38674.15,38679.75,0,0
BANKNIFTY,20211013,14:37,38679.7,38696.25,38674.8,38694.55,0,0
BANKNIFTY,20211013,14:36,38667.45,38683.8,38667.15,38681.1,0,0
BANKNIFTY,20211013,14:35,38673.95,38680.5,38655.4,38669.5,0,0
BANKNIFTY,20211013,14:34,38682.6,38689.3,38672.65,38676,0,0
BANKNIFTY,20211013,14:33,38664.95,38686.1,38664.95,38683.9,0,0
BANKNIFTY,20211013,14:32,38672.2,38680.85,38659.6,38670.15,0,0
BANKNIFTY,20211013,14:31,38683.15,38689.6,38669.6,38679.45,0,0
BANKNIFTY,20211013,14:30,38708,38717.45,38667.75,38687.85,0,0
BANKNIFTY,20211013,14:29,38725.8,38729.05,38707.8,38707.8,0,0
BANKNIFTY,20211013,14:28,38720.35,38737.25,38716.65,38727.9,0,0
BANKNIFTY,20211013,14:27,38735.8,38737.4,38720.8,38723.15,0,0
BANKNIFTY,20211013,14:26,38749.25,38750.85,38728.4,38734.75,0,0
BANKNIFTY,20211013,14:25,38738.15,38752.45,38734.5,38750.4,0,0
BANKNIFTY,20211013,14:24,38728.7,38739.7,38726.55,38739.7,0,0
BANKNIFTY,20211013,14:23,38737.4,38742.2,38727.3,38727.3,0,0
BANKNIFTY,20211013,14:22,38718.8,38736.15,38718.8,38735.25,0,0
BANKNIFTY,20211013,14:21,38731.4,38737.3,38715.55,38718.3,0,0
BANKNIFTY,20211013,14:20,38741.65,38746.95,38729,38732.35,0,0
BANKNIFTY,20211013,14:19,38746.95,38755.15,38736.15,38746.15,0,0
BANKNIFTY,20211013,14:18,38728.45,38757.15,38728.45,38755.45,0,0
BANKNIFTY,20211013,14:17,38713.85,38730.4,38713.85,38730.4,0,0
BANKNIFTY,20211013,14:16,38701,38715.3,38692.9,38711.85,0,0
BANKNIFTY,20211013,14:15,38665.7,38701.15,38665.7,38701.15,0,0
BANKNIFTY,20211013,14:14,38645.3,38667.8,38644.7,38667.8,0,0
BANKNIFTY,20211013,14:13,38646.6,38657.7,38645.8,38651.25,0,0
BANKNIFTY,20211013,14:12,38647.2,38658.95,38646.65,38650.7,0,0
BANKNIFTY,20211013,14:11,38647.65,38652.55,38632.9,38652.55,0,0
BANKNIFTY,20211013,14:10,38642.25,38661.15,38637.6,38650.25,0,0
BANKNIFTY,20211013,14:09,38636.55,38651.45,38634.65,38641.75,0,0
BANKNIFTY,20211013,14:08,38647.95,38653.85,38634.65,38637.4,0,0
BANKNIFTY,20211013,14:07,38671.3,38671.4,38643.3,38643.3,0,0
BANKNIFTY,20211013,14:06,38690.6,38693.55,38660.25,38675.9,0,0
BANKNIFTY,20211013,14:05,38685,38705.25,38684.85,38693.5,0,0
BANKNIFTY,20211013,14:04,38687.15,38694.35,38679.55,38690.6,0,0
BANKNIFTY,20211013,14:03,38711.75,38715.65,38685.05,38689.6,0,0
BANKNIFTY,20211013,14:02,38699.9,38711.85,38698.3,38710.55,0,0
BANKNIFTY,20211013,14:01,38717.2,38717.2,38694.9,38701.65,0,0
BANKNIFTY,20211013,14:00,38726.45,38736.05,38718.65,38718.65,0,0
BANKNIFTY,20211013,13:59,38733.8,38744.15,38721.85,38726.1,0,0
BANKNIFTY,20211013,13:58,38728.2,38735.05,38725,38735.05,0,0
BANKNIFTY,20211013,13:57,38726.6,38736.85,38726.6,38731,0,0
BANKNIFTY,20211013,13:56,38739.5,38741,38724.85,38730.2,0,0
BANKNIFTY,20211013,13:55,38734.95,38740.35,38729.3,38740.35,0,0
BANKNIFTY,20211013,13:54,38722.1,38738.45,38721,38734.7,0,0
BANKNIFTY,20211013,13:53,38732.6,38735.55,38716.45,38725.8,0,0
BANKNIFTY,20211013,13:52,38714.85,38736.5,38714.85,38734.3,0,0
BANKNIFTY,20211013,13:51,38734.25,38735.5,38710.75,38713.85,0,0
BANKNIFTY,20211013,13:50,38732.45,38742,38730.4,38733.55,0,0
BANKNIFTY,20211013,13:49,38736.55,38738.9,38724.4,38732.15,0,0
BANKNIFTY,20211013,13:48,38730.65,38741.9,38730.65,38737.65,0,0
BANKNIFTY,20211013,13:47,38743.4,38743.4,38727.75,38733.8,0,0
BANKNIFTY,20211013,13:46,38721.75,38739.5,38717.55,38736.5,0,0
BANKNIFTY,20211013,13:45,38724.55,38727.5,38717.35,38723.9,0,0
BANKNIFTY,20211013,13:44,38720.35,38726.8,38716.2,38725.4,0,0
BANKNIFTY,20211013,13:43,38716.15,38725.35,38712.55,38723.1,0,0
BANKNIFTY,20211013,13:42,38729.95,38735.95,38715.45,38719.8,0,0
BANKNIFTY,20211013,13:41,38724.15,38740.5,38724.15,38729.5,0,0
BANKNIFTY,20211013,13:40,38713.75,38734.6,38708.25,38724.65,0,0
BANKNIFTY,20211013,13:39,38698.65,38716.55,38697.3,38716.55,0,0
BANKNIFTY,20211013,13:38,38704.7,38709,38695.2,38699.3,0,0
BANKNIFTY,20211013,13:37,38690.55,38703.5,38685.7,38703.5,0,0
BANKNIFTY,20211013,13:36,38704,38709.2,38688.9,38691.3,0,0
BANKNIFTY,20211013,13:35,38724.3,38726.65,38704.75,38704.75,0,0
BANKNIFTY,20211013,13:34,38725.7,38730,38720.6,38726.4,0,0
BANKNIFTY,20211013,13:33,38723.35,38729.35,38716.25,38724.8,0,0
BANKNIFTY,20211013,13:32,38724.9,38731.1,38717.05,38724.15,0,0
BANKNIFTY,20211013,13:31,38728.4,38733,38724.4,38729.6,0,0
BANKNIFTY,20211013,13:30,38723.3,38728.4,38716.55,38727.3,0,0
BANKNIFTY,20211013,13:29,38711.15,38725.8,38711.15,38724.8,0,0
BANKNIFTY,20211013,13:28,38710.9,38721,38710.55,38717.05,0,0
BANKNIFTY,20211013,13:27,38714.4,38724,38712.75,38712.75,0,0
BANKNIFTY,20211013,13:26,38735.75,38741.6,38712.2,38718.85,0,0
BANKNIFTY,20211013,13:25,38741.1,38746.85,38735.65,38737.55,0,0
BANKNIFTY,20211013,13:24,38746.9,38751.4,38738.95,38743.2,0,0
BANKNIFTY,20211013,13:23,38737.15,38751.7,38737.15,38748.5,0,0
BANKNIFTY,20211013,13:22,38730.3,38748.15,38730.3,38740.6,0,0
BANKNIFTY,20211013,13:21,38726.6,38731.5,38715.8,38728.15,0,0
BANKNIFTY,20211013,13:20,38743.25,38763.35,38727.9,38732.05,0,0
BANKNIFTY,20211013,13:19,38743.6,38745.15,38682.75,38737.6,0,0
BANKNIFTY,20211013,13:18,38770.05,38771.95,38746,38746,0,0
BANKNIFTY,20211013,13:17,38744.65,38769.75,38742.7,38769.75,0,0
BANKNIFTY,20211013,13:16,38739.2,38748.65,38730.15,38746.3,0,0
BANKNIFTY,20211013,13:15,38744.1,38750.75,38739.65,38741.1,0,0
BANKNIFTY,20211013,13:14,38728,38746.35,38728,38745.5,0,0
BANKNIFTY,20211013,13:13,38722,38733.85,38721.7,38731.35,0,0
BANKNIFTY,20211013,13:12,38718.8,38726.05,38718.05,38724.4,0,0
BANKNIFTY,20211013,13:11,38721.55,38731,38717.25,38725.95,0,0
BANKNIFTY,20211013,13:10,38724.25,38733.3,38721.7,38722.6,0,0
BANKNIFTY,20211013,13:09,38724.6,38731.35,38716.95,38726.7,0,0
BANKNIFTY,20211013,13:08,38726.75,38736.3,38722.05,38727.4,0,0
BANKNIFTY,20211013,13:07,38720.8,38739.15,38720.8,38730.7,0,0
BANKNIFTY,20211013,13:06,38745.1,38752.35,38725.05,38725.05,0,0
BANKNIFTY,20211013,13:05,38728,38754.75,38728,38746.9,0,0
BANKNIFTY,20211013,13:04,38726.2,38733.45,38723.35,38730.65,0,0
BANKNIFTY,20211013,13:03,38713.85,38727,38710.8,38726.2,0,0
BANKNIFTY,20211013,13:02,38731,38733.2,38707.35,38714.9,0,0
BANKNIFTY,20211013,13:01,38725.05,38735.35,38721.75,38729.7,0,0
BANKNIFTY,20211013,13:00,38745.3,38751.75,38725.35,38725.35,0,0
BANKNIFTY,20211013,12:59,38742.95,38746.4,38738.05,38746.25,0,0
BANKNIFTY,20211013,12:58,38745.85,38752.75,38741.3,38745,0,0
BANKNIFTY,20211013,12:57,38743.55,38750.9,38739.35,38744.4,0,0
BANKNIFTY,20211013,12:56,38731.95,38749.35,38731.95,38744.5,0,0
BANKNIFTY,20211013,12:55,38719.3,38731.95,38719.3,38731.95,0,0
BANKNIFTY,20211013,12:54,38734.25,38737.2,38719.35,38721.15,0,0
BANKNIFTY,20211013,12:53,38724.3,38736.15,38722.1,38733.65,0,0
BANKNIFTY,20211013,12:52,38719.65,38726.6,38718.75,38726.6,0,0
BANKNIFTY,20211013,12:51,38720.25,38722.5,38716.4,38720.55,0,0
BANKNIFTY,20211013,12:50,38726.75,38730.2,38714.5,38723.05,0,0
BANKNIFTY,20211013,12:49,38720.1,38727.85,38715.9,38727.2,0,0
BANKNIFTY,20211013,12:48,38702.85,38721.15,38700.1,38721.15,0,0
BANKNIFTY,20211013,12:47,38696.75,38704.2,38694.6,38703.9,0,0
BANKNIFTY,20211013,12:46,38698.35,38702.25,38689.55,38697.4,0,0
BANKNIFTY,20211013,12:45,38705.9,38708.9,38697.55,38698.65,0,0
BANKNIFTY,20211013,12:44,38707.45,38715,38702.55,38707,0,0
BANKNIFTY,20211013,12:43,38695.1,38708.95,38692.05,38708.95,0,0
BANKNIFTY,20211013,12:42,38715.3,38718.85,38689,38693.05,0,0
BANKNIFTY,20211013,12:41,38720.2,38742.55,38713.05,38717.45,0,0
BANKNIFTY,20211013,12:40,38696.25,38720.45,38693.4,38720.45,0,0
BANKNIFTY,20211013,12:39,38697.45,38703.4,38690.45,38696.7,0,0
BANKNIFTY,20211013,12:38,38683.6,38702.8,38681.65,38697.25,0,0
BANKNIFTY,20211013,12:37,38666.9,38689.5,38663.95,38685.7,0,0
BANKNIFTY,20211013,12:36,38687.45,38691.4,38659.1,38669.1,0,0
BANKNIFTY,20211013,12:35,38685.05,38695.15,38682.1,38691.5,0,0
BANKNIFTY,20211013,12:34,38683.8,38694.7,38681.95,38686.2,0,0
BANKNIFTY,20211013,12:33,38679.55,38691.65,38678.7,38687.05,0,0
BANKNIFTY,20211013,12:32,38683.45,38685.5,38672,38678,0,0
BANKNIFTY,20211013,12:31,38689.85,38689.85,38675.1,38681.15,0,0
BANKNIFTY,20211013,12:30,38705.45,38707.1,38687.65,38690.1,0,0
BANKNIFTY,20211013,12:29,38691.4,38709.9,38690.5,38706.45,0,0
BANKNIFTY,20211013,12:28,38715.2,38721.75,38692.05,38693.4,0,0
BANKNIFTY,20211013,12:27,38721.1,38727.4,38713.35,38717.4,0,0
BANKNIFTY,20211013,12:26,38721.7,38728.6,38715.85,38720.8,0,0
BANKNIFTY,20211013,12:25,38704.85,38726.65,38704.35,38720.95,0,0
BANKNIFTY,20211013,12:24,38701.05,38707.3,38699.05,38706.5,0,0
BANKNIFTY,20211013,12:23,38699.45,38702.9,38690.45,38702.9,0,0
BANKNIFTY,20211013,12:22,38691.4,38708.15,38691.4,38698.85,0,0
BANKNIFTY,20211013,12:21,38693.1,38701.1,38686.95,38693.9,0,0
BANKNIFTY,20211013,12:20,38682.25,38696.05,38678.45,38692.3,0,0
BANKNIFTY,20211013,12:19,38651.3,38683.35,38642.75,38683.35,0,0
BANKNIFTY,20211013,12:18,38647.95,38652,38642.6,38650,0,0
BANKNIFTY,20211013,12:17,38642.3,38649.5,38642.2,38648.9,0,0
BANKNIFTY,20211013,12:16,38634.95,38642.7,38632.9,38642.3,0,0
BANKNIFTY,20211013,12:15,38632.1,38639.8,38629.2,38636.35,0,0
BANKNIFTY,20211013,12:14,38633.8,38638.7,38628.5,38629.2,0,0
BANKNIFTY,20211013,12:13,38621.65,38637.2,38619.1,38633.15,0,0
BANKNIFTY,20211013,12:12,38597.5,38627.55,38596.85,38626.35,0,0
BANKNIFTY,20211013,12:11,38596.15,38600.5,38590,38596.1,0,0
BANKNIFTY,20211013,12:10,38589.45,38599.9,38587.1,38598.55,0,0
BANKNIFTY,20211013,12:09,38588.8,38591.75,38578.7,38590.4,0,0
BANKNIFTY,20211013,12:08,38585.2,38586,38573.45,38582.95,0,0
BANKNIFTY,20211013,12:07,38600.45,38605.1,38583.5,38583.5,0,0
BANKNIFTY,20211013,12:06,38613.55,38614.8,38598.15,38599.05,0,0
BANKNIFTY,20211013,12:05,38620.6,38623.65,38610.35,38610.6,0,0
BANKNIFTY,20211013,12:04,38623.5,38628.3,38616.8,38617.5,0,0
BANKNIFTY,20211013,12:03,38622.95,38627.2,38618.4,38622.8,0,0
BANKNIFTY,20211013,12:02,38615,38626.15,38611.95,38624.15,0,0
BANKNIFTY,20211013,12:01,38625.2,38629.35,38618.5,38622.9,0,0
BANKNIFTY,20211013,12:00,38620,38637.85,38619.8,38629.95,0,0
BANKNIFTY,20211013,11:59,38618.2,38624.8,38610.75,38620.2,0,0
BANKNIFTY,20211013,11:58,38621.35,38625,38600.5,38619.3,0,0
BANKNIFTY,20211013,11:57,38594.8,38620.6,38592.85,38620.1,0,0
BANKNIFTY,20211013,11:56,38593.15,38596.3,38589.15,38594.8,0,0
BANKNIFTY,20211013,11:55,38575.35,38592.5,38574.15,38591.65,0,0
BANKNIFTY,20211013,11:54,38573.45,38583.95,38565.65,38575.55,0,0
BANKNIFTY,20211013,11:53,38577.95,38584.35,38562.5,38571,0,0
BANKNIFTY,20211013,11:52,38560.9,38582.3,38556.7,38577.2,0,0
BANKNIFTY,20211013,11:51,38543.6,38561.75,38526.35,38561.75,0,0
BANKNIFTY,20211013,11:50,38548.3,38565.35,38531.85,38541.7,0,0
BANKNIFTY,20211013,11:49,38530.6,38552.1,38507.05,38551.95,0,0
BANKNIFTY,20211013,11:48,38624.45,38627.15,38532.15,38532.15,0,0
BANKNIFTY,20211013,11:47,38628.35,38632.1,38618.4,38622.7,0,0
BANKNIFTY,20211013,11:46,38642.25,38642.25,38624.95,38627.45,0,0
BANKNIFTY,20211013,11:45,38646.5,38655.5,38636.7,38642,0,0
BANKNIFTY,20211013,11:44,38638.15,38648.25,38633.1,38645.05,0,0
BANKNIFTY,20211013,11:43,38651.65,38653.45,38638.4,38643.25,0,0
BANKNIFTY,20211013,11:42,38655.55,38661.05,38652.5,38654.15,0,0
BANKNIFTY,20211013,11:41,38657,38663.3,38655.15,38656.3,0,0
BANKNIFTY,20211013,11:40,38654,38658.25,38649.3,38656.75,0,0
BANKNIFTY,20211013,11:39,38636.7,38655.5,38632.2,38655,0,0
BANKNIFTY,20211013,11:38,38652.1,38653.3,38636.15,38636.15,0,0
BANKNIFTY,20211013,11:37,38657.7,38657.85,38641.85,38651.4,0,0
BANKNIFTY,20211013,11:36,38657.2,38666.55,38656.1,38658.65,0,0
BANKNIFTY,20211013,11:35,38646.35,38660.2,38646.25,38660.1,0,0
BANKNIFTY,20211013,11:34,38647,38651.1,38642.45,38649.3,0,0
BANKNIFTY,20211013,11:33,38649.7,38655.55,38642.9,38647.95,0,0
BANKNIFTY,20211013,11:32,38634.65,38651.8,38634.25,38651.15,0,0
BANKNIFTY,20211013,11:31,38633.8,38637.1,38625.2,38635.1,0,0
BANKNIFTY,20211013,11:30,38654.2,38655.3,38629.1,38631.35,0,0
BANKNIFTY,20211013,11:29,38660.9,38660.9,38648.25,38653.75,0,0
BANKNIFTY,20211013,11:28,38656.45,38659.85,38646.1,38652.45,0,0
BANKNIFTY,20211013,11:27,38660.8,38663.9,38657,38658.55,0,0
BANKNIFTY,20211013,11:26,38669.9,38673.9,38658.15,38658.8,0,0
BANKNIFTY,20211013,11:25,38667.65,38672.1,38661.05,38669.2,0,0
BANKNIFTY,20211013,11:24,38666.55,38671.4,38663.45,38668.1,0,0
BANKNIFTY,20211013,11:23,38670.5,38671.55,38663.2,38666.4,0,0
BANKNIFTY,20211013,11:22,38670.85,38672.7,38659.4,38665.75,0,0
BANKNIFTY,20211013,11:21,38663.8,38671.8,38654.45,38671.3,0,0
BANKNIFTY,20211013,11:20,38658,38668.75,38651.3,38666,0,0
BANKNIFTY,20211013,11:19,38642,38658.45,38640.45,38657,0,0
BANKNIFTY,20211013,11:18,38640.7,38651.9,38637.7,38643.55,0,0
BANKNIFTY,20211013,11:17,38632.2,38639.5,38628.45,38636.85,0,0
BANKNIFTY,20211013,11:16,38640.75,38646.1,38630.4,38630.4,0,0
BANKNIFTY,20211013,11:15,38652.4,38656.75,38639.15,38648.55,0,0
BANKNIFTY,20211013,11:14,38669.65,38672.35,38653.1,38659.4,0,0
BANKNIFTY,20211013,11:13,38663.5,38669.2,38662.1,38668.2,0,0
BANKNIFTY,20211013,11:12,38671.3,38672.3,38660.75,38663.8,0,0
BANKNIFTY,20211013,11:11,38660.55,38670.15,38656,38668.15,0,0
BANKNIFTY,20211013,11:10,38659.5,38665.25,38656.15,38661.8,0,0
BANKNIFTY,20211013,11:09,38668.65,38675.65,38659.2,38659.95,0,0
BANKNIFTY,20211013,11:08,38688.85,38691.1,38666.7,38672.85,0,0
BANKNIFTY,20211013,11:07,38697.4,38700.75,38685.25,38689.8,0,0
BANKNIFTY,20211013,11:06,38705.4,38705.4,38688.45,38697.6,0,0
BANKNIFTY,20211013,11:05,38687.55,38705.25,38681.25,38705.25,0,0
BANKNIFTY,20211013,11:04,38681.2,38687.85,38671.55,38687.8,0,0
BANKNIFTY,20211013,11:03,38660.85,38678.25,38656.4,38678.25,0,0
BANKNIFTY,20211013,11:02,38659.6,38666.7,38657.1,38661.3,0,0
BANKNIFTY,20211013,11:01,38663.05,38672.7,38658.95,38659.15,0,0
BANKNIFTY,20211013,11:00,38672.5,38675.05,38657.85,38662.2,0,0
BANKNIFTY,20211013,10:59,38664.4,38670.95,38659.55,38670.95,0,0
BANKNIFTY,20211013,10:58,38683.6,38684.4,38662.8,38662.8,0,0
BANKNIFTY,20211013,10:57,38681,38690.05,38680.2,38685.4,0,0
BANKNIFTY,20211013,10:56,38673.3,38684.5,38672.75,38681.45,0,0
BANKNIFTY,20211013,10:55,38671.55,38676.95,38666.65,38676.95,0,0
BANKNIFTY,20211013,10:54,38656.1,38672.15,38649.1,38672.15,0,0
BANKNIFTY,20211013,10:53,38685.2,38691.45,38656.25,38658.3,0,0
BANKNIFTY,20211013,10:52,38689.45,38694.9,38681.15,38690.65,0,0
BANKNIFTY,20211013,10:51,38688.1,38695.5,38680.95,38685.55,0,0
BANKNIFTY,20211013,10:50,38694.5,38695.6,38685.3,38688.2,0,0
BANKNIFTY,20211013,10:49,38695.2,38697.55,38686.65,38694.5,0,0
BANKNIFTY,20211013,10:48,38691.95,38696.55,38690.05,38694,0,0
BANKNIFTY,20211013,10:47,38691.4,38700.05,38685.6,38692.25,0,0
BANKNIFTY,20211013,10:46,38677,38699.15,38676.55,38691.3,0,0
BANKNIFTY,20211013,10:45,38692.85,38693.55,38672.45,38677.75,0,0
BANKNIFTY,20211013,10:44,38703.5,38705.1,38688.55,38692.1,0,0
BANKNIFTY,20211013,10:43,38697.7,38709.1,38694.3,38703.1,0,0
BANKNIFTY,20211013,10:42,38689.65,38701.55,38684.85,38700.05,0,0
BANKNIFTY,20211013,10:41,38701.9,38701.9,38685.75,38692.3,0,0
BANKNIFTY,20211013,10:40,38693.1,38705.05,38692.75,38698.6,0,0
BANKNIFTY,20211013,10:39,38694.85,38701.8,38690.15,38695.25,0,0
BANKNIFTY,20211013,10:38,38704.2,38707.1,38685.95,38690.85,0,0
BANKNIFTY,20211013,10:37,38694.8,38710.05,38692.5,38700.6,0,0
BANKNIFTY,20211013,10:36,38674.45,38694.65,38671.6,38694.65,0,0
BANKNIFTY,20211013,10:35,38691.4,38691.4,38668.75,38676.4,0,0
BANKNIFTY,20211013,10:34,38691.75,38698.55,38685.55,38690.5,0,0
BANKNIFTY,20211013,10:33,38676.9,38696.2,38673,38696.2,0,0
BANKNIFTY,20211013,10:32,38696.1,38705.65,38679.25,38679.25,0,0
BANKNIFTY,20211013,10:31,38716.4,38718.5,38697.3,38698.25,0,0
BANKNIFTY,20211013,10:30,38725,38731.5,38711.8,38719.35,0,0
BANKNIFTY,20211013,10:29,38722.8,38731.8,38709.65,38724.8,0,0
BANKNIFTY,20211013,10:28,38705.4,38730.8,38702.8,38725.75,0,0
BANKNIFTY,20211013,10:27,38626.8,38700.3,38622.35,38696.45,0,0
BANKNIFTY,20211013,10:26,38630,38634.95,38615.05,38624.9,0,0
BANKNIFTY,20211013,10:25,38648,38650.2,38622.75,38634.1,0,0
BANKNIFTY,20211013,10:24,38647.9,38649.45,38637.2,38647,0,0
BANKNIFTY,20211013,10:23,38648.3,38657.7,38642.15,38652.3,0,0
BANKNIFTY,20211013,10:22,38653,38658.1,38644.8,38648.55,0,0
BANKNIFTY,20211013,10:21,38642.4,38658.4,38642.4,38653.4,0,0
BANKNIFTY,20211013,10:20,38651.15,38654.9,38637.85,38641.85,0,0
BANKNIFTY,20211013,10:19,38656.9,38659.5,38649.45,38653.65,0,0
BANKNIFTY,20211013,10:18,38659.5,38663.25,38653.8,38655.25,0,0
BANKNIFTY,20211013,10:17,38654.05,38665,38649.8,38660.3,0,0
BANKNIFTY,20211013,10:16,38667.15,38667.15,38651.45,38652.35,0,0
BANKNIFTY,20211013,10:15,38654.45,38669.15,38647.55,38664.25,0,0
BANKNIFTY,20211013,10:14,38642.35,38655.55,38637.3,38647.25,0,0
BANKNIFTY,20211013,10:13,38623.35,38641.85,38619.45,38641.85,0,0
BANKNIFTY,20211013,10:12,38623.85,38629.5,38609.2,38626.1,0,0
BANKNIFTY,20211013,10:11,38614.35,38640.1,38613.65,38621.55,0,0
BANKNIFTY,20211013,10:10,38629.5,38631.6,38615.2,38617,0,0
BANKNIFTY,20211013,10:09,38634.75,38635.5,38626.85,38627.45,0,0
BANKNIFTY,20211013,10:08,38644.25,38647.9,38629.95,38635.65,0,0
BANKNIFTY,20211013,10:07,38629.3,38644.9,38626.3,38644.9,0,0
BANKNIFTY,20211013,10:06,38626.45,38646.7,38626.4,38628.75,0,0
BANKNIFTY,20211013,10:05,38625.75,38646.9,38622.55,38626.5,0,0
BANKNIFTY,20211013,10:04,38651.7,38654.7,38626.55,38628.55,0,0
BANKNIFTY,20211013,10:03,38652.05,38663.9,38651.25,38651.4,0,0
BANKNIFTY,20211013,10:02,38664.35,38667.2,38629.75,38658.45,0,0
BANKNIFTY,20211013,10:01,38664.2,38671.55,38660.2,38667.35,0,0
BANKNIFTY,20211013,10:00,38671.65,38675.55,38659.25,38668.6,0,0
BANKNIFTY,20211013,09:59,38687.95,38687.95,38671.9,38675.65,0,0
BANKNIFTY,20211013,09:58,38692.5,38692.5,38681.6,38687.95,0,0
BANKNIFTY,20211013,09:57,38678.7,38695.65,38660.8,38693.1,0,0
BANKNIFTY,20211013,09:56,38710.45,38711.55,38682.1,38682.1,0,0
BANKNIFTY,20211013,09:55,38714.65,38721.05,38709,38711.7,0,0
BANKNIFTY,20211013,09:54,38714.65,38715.65,38703.25,38714.3,0,0
BANKNIFTY,20211013,09:53,38724.7,38725.9,38712.5,38717.85,0,0
BANKNIFTY,20211013,09:52,38695.65,38721.5,38692.7,38720.8,0,0
BANKNIFTY,20211013,09:51,38684.65,38702.95,38684.65,38695.35,0,0
BANKNIFTY,20211013,09:50,38698.55,38699.15,38678.2,38689.3,0,0
BANKNIFTY,20211013,09:49,38708.65,38712.45,38695.05,38699.55,0,0
BANKNIFTY,20211013,09:48,38699.3,38715.7,38691.45,38705.4,0,0
BANKNIFTY,20211013,09:47,38680,38701.6,38679.65,38694,0,0
BANKNIFTY,20211013,09:46,38677.65,38694.05,38670.65,38682.1,0,0
BANKNIFTY,20211013,09:45,38662.5,38683.65,38659.15,38681.8,0,0
BANKNIFTY,20211013,09:44,38654.75,38670.65,38652,38661.65,0,0
BANKNIFTY,20211013,09:43,38688.15,38688.15,38657.15,38657.15,0,0
BANKNIFTY,20211013,09:42,38718.55,38720.7,38683,38688.45,0,0
BANKNIFTY,20211013,09:41,38728.55,38729.55,38715.55,38721.35,0,0
BANKNIFTY,20211013,09:40,38734.7,38734.95,38715,38725.1,0,0
BANKNIFTY,20211013,09:39,38735.85,38739.15,38727,38731.8,0,0
BANKNIFTY,20211013,09:38,38745.05,38763.05,38731.3,38736.85,0,0
BANKNIFTY,20211013,09:37,38719,38749.3,38717.7,38749.3,0,0
BANKNIFTY,20211013,09:36,38731.75,38737.6,38713.9,38722.65,0,0
BANKNIFTY,20211013,09:35,38739.7,38741.9,38725.35,38729.5,0,0
BANKNIFTY,20211013,09:34,38744.25,38744.25,38716.5,38733.9,0,0
BANKNIFTY,20211013,09:33,38737.9,38746.5,38731.55,38741.9,0,0
BANKNIFTY,20211013,09:32,38741.55,38745.7,38720.7,38735.35,0,0
BANKNIFTY,20211013,09:31,38745.35,38752.5,38737.75,38740.05,0,0
BANKNIFTY,20211013,09:30,38759.9,38761.4,38741.2,38747.2,0,0
BANKNIFTY,20211013,09:29,38773.9,38775.5,38744.25,38754.35,0,0
BANKNIFTY,20211013,09:28,38765.2,38777.85,38763.15,38776.25,0,0
BANKNIFTY,20211013,09:27,38761.4,38769.55,38747.45,38762,0,0
BANKNIFTY,20211013,09:26,38673.85,38763.1,38670.65,38759.85,0,0
BANKNIFTY,20211013,09:25,38679.65,38680.95,38666.4,38674.75,0,0
BANKNIFTY,20211013,09:24,38684.35,38687.4,38665.15,38674.8,0,0
BANKNIFTY,20211013,09:23,38677.4,38690.05,38665,38687,0,0
BANKNIFTY,20211013,09:22,38682.35,38689.8,38662.85,38679.1,0,0
BANKNIFTY,20211013,09:21,38688.75,38698.85,38680,38686.65,0,0
BANKNIFTY,20211013,09:20,38690.15,38701.35,38658.4,38687.35,0,0
BANKNIFTY,20211013,09:19,38708.65,38713.1,38663.7,38686.15,0,0
BANKNIFTY,20211013,09:18,38703.65,38716.4,38693.9,38708,0,0
BANKNIFTY,20211013,09:17,38710.85,38724.25,38699.7,38705.65,0,0
BANKNIFTY,20211013,09:16,38682.1,38734.85,38681.95,38706.75,0,0
BANKNIFTY,20211013,09:15,38735.3,38735.3,38648.9,38676.05,0,0
BANKNIFTY,20211012,15:29,38505.7,38525.1,38497.8,38516.05,0,0
BANKNIFTY,20211012,15:28,38504.25,38515.35,38500.7,38502.95,0,0
BANKNIFTY,20211012,15:27,38509.45,38514.45,38498.5,38509.3,0,0
BANKNIFTY,20211012,15:26,38504.15,38514.55,38496.45,38508.65,0,0
BANKNIFTY,20211012,15:25,38508.75,38509.25,38499.55,38501.05,0,0
BANKNIFTY,20211012,15:24,38512.95,38514.05,38506.85,38509.05,0,0
BANKNIFTY,20211012,15:23,38512.8,38516.2,38506.95,38513.7,0,0
BANKNIFTY,20211012,15:22,38510.45,38514.4,38502.1,38514.3,0,0
BANKNIFTY,20211012,15:21,38507.9,38514.9,38497.45,38513.5,0,0
BANKNIFTY,20211012,15:20,38534.1,38534.1,38498.95,38504.4,0,0
BANKNIFTY,20211012,15:19,38532.7,38542.1,38529.95,38534.2,0,0
BANKNIFTY,20211012,15:18,38523.2,38537.45,38522.95,38536.4,0,0
BANKNIFTY,20211012,15:17,38530.7,38531.8,38518.7,38523.35,0,0
BANKNIFTY,20211012,15:16,38516.55,38532.55,38516.55,38531.25,0,0
BANKNIFTY,20211012,15:15,38512.35,38527.95,38507.85,38523,0,0
BANKNIFTY,20211012,15:14,38512.25,38516.25,38504.2,38509.6,0,0
BANKNIFTY,20211012,15:13,38505.4,38512.1,38502.3,38510.4,0,0
BANKNIFTY,20211012,15:12,38511,38511.35,38502.05,38503.9,0,0
BANKNIFTY,20211012,15:11,38513.7,38519.2,38509.1,38509.3,0,0
BANKNIFTY,20211012,15:10,38530.75,38533.35,38507.4,38511.6,0,0
BANKNIFTY,20211012,15:09,38521.45,38533.65,38517.6,38531.7,0,0
BANKNIFTY,20211012,15:08,38538.6,38540.25,38519.45,38525.45,0,0
BANKNIFTY,20211012,15:07,38543.15,38547.4,38534.05,38538.7,0,0
BANKNIFTY,20211012,15:06,38530.25,38545.45,38519.75,38543.55,0,0
BANKNIFTY,20211012,15:05,38530.25,38534.65,38528.35,38531.25,0,0
BANKNIFTY,20211012,15:04,38542,38543.2,38526.1,38530.3,0,0
BANKNIFTY,20211012,15:03,38540.5,38548.05,38537.55,38543.15,0,0
BANKNIFTY,20211012,15:02,38522.2,38543.65,38520.3,38539.55,0,0
BANKNIFTY,20211012,15:01,38568.55,38568.55,38515.6,38524.15,0,0
BANKNIFTY,20211012,15:00,38556.35,38573.35,38551.3,38571.9,0,0
BANKNIFTY,20211012,14:59,38541.95,38553.05,38535.15,38552.8,0,0
BANKNIFTY,20211012,14:58,38543.7,38547.7,38538.75,38540.85,0,0
BANKNIFTY,20211012,14:57,38541.85,38548.55,38537.15,38545.15,0,0
BANKNIFTY,20211012,14:56,38543.3,38548.9,38535.1,38543.15,0,0
BANKNIFTY,20211012,14:55,38547.25,38555.4,38535.8,38540.3,0,0
BANKNIFTY,20211012,14:54,38552.7,38554.7,38536.9,38551,0,0
BANKNIFTY,20211012,14:53,38568.65,38568.65,38554,38559.7,0,0
BANKNIFTY,20211012,14:52,38558.6,38569.15,38555.2,38566.7,0,0
BANKNIFTY,20211012,14:51,38568.05,38568.05,38544.7,38558.45,0,0
BANKNIFTY,20211012,14:50,38569.65,38577.3,38564.95,38566.95,0,0
BANKNIFTY,20211012,14:49,38572.05,38576.6,38567.1,38567.1,0,0
BANKNIFTY,20211012,14:48,38573.85,38580.25,38569.4,38572.9,0,0
BANKNIFTY,20211012,14:47,38587.4,38593.3,38569.4,38574.75,0,0
BANKNIFTY,20211012,14:46,38604.65,38607.8,38585.05,38591.25,0,0
BANKNIFTY,20211012,14:45,38598.1,38605.7,38584.85,38605,0,0
BANKNIFTY,20211012,14:44,38593.05,38606.2,38579.25,38601,0,0
BANKNIFTY,20211012,14:43,38590.9,38599.15,38578.7,38595.15,0,0
BANKNIFTY,20211012,14:42,38554.4,38594.5,38550.7,38589,0,0
BANKNIFTY,20211012,14:41,38558.3,38563.55,38541.5,38557.65,0,0
BANKNIFTY,20211012,14:40,38546.1,38562,38542.25,38559.65,0,0
BANKNIFTY,20211012,14:39,38540.3,38549.85,38533.2,38546.05,0,0
BANKNIFTY,20211012,14:38,38520.4,38549.8,38518.9,38543.75,0,0
BANKNIFTY,20211012,14:37,38516.55,38523.95,38508.4,38515.15,0,0
BANKNIFTY,20211012,14:36,38496.1,38514.55,38496.1,38504.4,0,0
BANKNIFTY,20211012,14:35,38494.3,38500.7,38484.4,38495.45,0,0
BANKNIFTY,20211012,14:34,38502.25,38509.8,38489.9,38496.85,0,0
BANKNIFTY,20211012,14:33,38510.1,38511.3,38483.15,38497.7,0,0
BANKNIFTY,20211012,14:32,38523.35,38524.45,38494.8,38513.9,0,0
BANKNIFTY,20211012,14:31,38569.25,38571.2,38523.1,38526.05,0,0
BANKNIFTY,20211012,14:30,38535.55,38569,38532.9,38567.7,0,0
BANKNIFTY,20211012,14:29,38539,38548.1,38530.05,38535.2,0,0
BANKNIFTY,20211012,14:28,38530.15,38545.65,38526.5,38536.45,0,0
BANKNIFTY,20211012,14:27,38523.35,38544.05,38516.5,38531.35,0,0
BANKNIFTY,20211012,14:26,38515.05,38525.15,38503.3,38519.5,0,0
BANKNIFTY,20211012,14:25,38525.2,38530.75,38501.05,38517.4,0,0
BANKNIFTY,20211012,14:24,38523.45,38532.9,38508.4,38531,0,0
BANKNIFTY,20211012,14:23,38536.75,38538.4,38521.3,38524.4,0,0
BANKNIFTY,20211012,14:22,38536,38542.25,38521.35,38536.85,0,0
BANKNIFTY,20211012,14:21,38554.8,38558,38536.7,38536.7,0,0
BANKNIFTY,20211012,14:20,38547.9,38566.9,38547.9,38555.3,0,0
BANKNIFTY,20211012,14:19,38559.6,38566.45,38545.55,38548.9,0,0
BANKNIFTY,20211012,14:18,38533.3,38557.8,38526.8,38552.5,0,0
BANKNIFTY,20211012,14:17,38533.6,38561.35,38530.9,38535.55,0,0
BANKNIFTY,20211012,14:16,38488.3,38545.55,38487.3,38530.2,0,0
BANKNIFTY,20211012,14:15,38466.35,38492.25,38466.15,38492.05,0,0
BANKNIFTY,20211012,14:14,38455.25,38477.7,38451.1,38466,0,0
BANKNIFTY,20211012,14:13,38474.3,38474.3,38451.2,38451.2,0,0
BANKNIFTY,20211012,14:12,38464.55,38483.1,38463.15,38473.85,0,0
BANKNIFTY,20211012,14:11,38459,38475,38456.55,38465.6,0,0
BANKNIFTY,20211012,14:10,38448.7,38474,38445.75,38460.5,0,0
BANKNIFTY,20211012,14:09,38430.5,38457.35,38417.9,38448.5,0,0
BANKNIFTY,20211012,14:08,38416.85,38432.7,38407.9,38432.7,0,0
BANKNIFTY,20211012,14:07,38419.1,38420,38401.6,38418,0,0
BANKNIFTY,20211012,14:06,38416.45,38422.85,38404.05,38417.45,0,0
BANKNIFTY,20211012,14:05,38382.4,38427.5,38377.85,38418.05,0,0
BANKNIFTY,20211012,14:04,38354.5,38386.4,38354.5,38382.65,0,0
BANKNIFTY,20211012,14:03,38363.55,38372.8,38348.65,38355.05,0,0
BANKNIFTY,20211012,14:02,38369.8,38373.1,38362.6,38366.2,0,0
BANKNIFTY,20211012,14:01,38358.25,38377.65,38358.25,38372.3,0,0
BANKNIFTY,20211012,14:00,38357.85,38370.5,38353,38359.8,0,0
BANKNIFTY,20211012,13:59,38370,38373.9,38354.75,38357.75,0,0
BANKNIFTY,20211012,13:58,38372.2,38379.15,38361.15,38371.4,0,0
BANKNIFTY,20211012,13:57,38351.1,38373.05,38346.1,38369.6,0,0
BANKNIFTY,20211012,13:56,38363.4,38366,38349.65,38349.65,0,0
BANKNIFTY,20211012,13:55,38346.25,38361.9,38345.95,38361.9,0,0
BANKNIFTY,20211012,13:54,38349.4,38355.6,38336.7,38345.3,0,0
BANKNIFTY,20211012,13:53,38323.3,38350.9,38321.6,38344.75,0,0
BANKNIFTY,20211012,13:52,38328.5,38332.1,38314.05,38323.1,0,0
BANKNIFTY,20211012,13:51,38331,38337.4,38319.65,38327.4,0,0
BANKNIFTY,20211012,13:50,38326.55,38345.45,38326.55,38331.15,0,0
BANKNIFTY,20211012,13:49,38335.2,38342.2,38325.6,38327.65,0,0
BANKNIFTY,20211012,13:48,38338.45,38346.55,38328.35,38332.35,0,0
BANKNIFTY,20211012,13:47,38340.3,38344.8,38330.05,38338.55,0,0
BANKNIFTY,20211012,13:46,38347.85,38365.65,38340.85,38340.85,0,0
BANKNIFTY,20211012,13:45,38340.25,38350.6,38328.9,38350.1,0,0
BANKNIFTY,20211012,13:44,38336.55,38348.4,38329.85,38347.85,0,0
BANKNIFTY,20211012,13:43,38337.85,38342.5,38323.25,38333.45,0,0
BANKNIFTY,20211012,13:42,38330.8,38345.75,38330.8,38339.6,0,0
BANKNIFTY,20211012,13:41,38340.7,38341.8,38326.8,38329.1,0,0
BANKNIFTY,20211012,13:40,38341.6,38344.55,38325.5,38343.55,0,0
BANKNIFTY,20211012,13:39,38330,38344.05,38326.5,38339.15,0,0
BANKNIFTY,20211012,13:38,38324.7,38333,38320.75,38330.85,0,0
BANKNIFTY,20211012,13:37,38314,38321.55,38299.15,38318.8,0,0
BANKNIFTY,20211012,13:36,38301,38317.35,38293.55,38313.7,0,0
BANKNIFTY,20211012,13:35,38297.85,38303.9,38283.5,38300.3,0,0
BANKNIFTY,20211012,13:34,38303.1,38305.05,38283.1,38298.95,0,0
BANKNIFTY,20211012,13:33,38294.3,38323.5,38288.75,38303.75,0,0
BANKNIFTY,20211012,13:32,38367.75,38375.75,38301.85,38303.5,0,0
BANKNIFTY,20211012,13:31,38379.3,38384.25,38364.95,38366.55,0,0
BANKNIFTY,20211012,13:30,38354.15,38378.1,38347.5,38375.15,0,0
BANKNIFTY,20211012,13:29,38339.15,38354.3,38328.55,38354.3,0,0
BANKNIFTY,20211012,13:28,38344.4,38353.1,38334.95,38336.35,0,0
BANKNIFTY,20211012,13:27,38372.3,38373.6,38334.75,38344.2,0,0
BANKNIFTY,20211012,13:26,38361.9,38375.55,38348.05,38373.85,0,0
BANKNIFTY,20211012,13:25,38367.7,38378.6,38359.65,38365.75,0,0
BANKNIFTY,20211012,13:24,38350.3,38373.7,38347.75,38368.45,0,0
BANKNIFTY,20211012,13:23,38353.15,38354.45,38341.05,38348.2,0,0
BANKNIFTY,20211012,13:22,38350.7,38356.9,38336.15,38352.6,0,0
BANKNIFTY,20211012,13:21,38340.9,38355,38340.9,38351.6,0,0
BANKNIFTY,20211012,13:20,38351.5,38352.55,38336.7,38336.7,0,0
BANKNIFTY,20211012,13:19,38346.9,38362.2,38343.95,38351.85,0,0
BANKNIFTY,20211012,13:18,38361.9,38361.9,38343.45,38347.25,0,0
BANKNIFTY,20211012,13:17,38365.7,38370.95,38349.9,38359.25,0,0
BANKNIFTY,20211012,13:16,38329.05,38364.9,38327.45,38364.9,0,0
BANKNIFTY,20211012,13:15,38333.65,38335.3,38319.85,38330.2,0,0
BANKNIFTY,20211012,13:14,38328.9,38337.1,38325,38332.15,0,0
BANKNIFTY,20211012,13:13,38327.35,38330.6,38320.3,38328.25,0,0
BANKNIFTY,20211012,13:12,38331.25,38336.6,38324.25,38327.45,0,0
BANKNIFTY,20211012,13:11,38329.3,38335.5,38321.1,38328.1,0,0
BANKNIFTY,20211012,13:10,38320.75,38331.2,38312.75,38331.2,0,0
BANKNIFTY,20211012,13:09,38307.45,38325,38306.1,38322.5,0,0
BANKNIFTY,20211012,13:08,38306.45,38309.35,38295.85,38307.9,0,0
BANKNIFTY,20211012,13:07,38305.4,38317.8,38299.1,38309,0,0
BANKNIFTY,20211012,13:06,38287.95,38320.9,38286.5,38309.5,0,0
BANKNIFTY,20211012,13:05,38280.4,38292.8,38279.45,38292.8,0,0
BANKNIFTY,20211012,13:04,38280.7,38289.55,38275.4,38278.65,0,0
BANKNIFTY,20211012,13:03,38278,38283.75,38270.6,38281.95,0,0
BANKNIFTY,20211012,13:02,38270.1,38280.6,38267.7,38280.6,0,0
BANKNIFTY,20211012,13:01,38280.9,38286.25,38271.3,38271.3,0,0
BANKNIFTY,20211012,13:00,38267.35,38284.9,38265.25,38274.05,0,0
BANKNIFTY,20211012,12:59,38279.25,38287.7,38266.2,38268.4,0,0
BANKNIFTY,20211012,12:58,38331.5,38331.5,38273.45,38280.85,0,0
BANKNIFTY,20211012,12:57,38330.5,38344,38330.5,38332.65,0,0
BANKNIFTY,20211012,12:56,38309.35,38331,38307.3,38324.75,0,0
BANKNIFTY,20211012,12:55,38304.4,38312.35,38297.15,38310.8,0,0
BANKNIFTY,20211012,12:54,38312.1,38315.15,38304.05,38304.05,0,0
BANKNIFTY,20211012,12:53,38306.95,38314.15,38300.1,38311.55,0,0
BANKNIFTY,20211012,12:52,38320.3,38320.3,38300.6,38308.5,0,0
BANKNIFTY,20211012,12:51,38325.35,38329.9,38314.1,38319.75,0,0
BANKNIFTY,20211012,12:50,38323.4,38333.7,38315.9,38324.35,0,0
BANKNIFTY,20211012,12:49,38327.65,38331.05,38315.5,38324.85,0,0
BANKNIFTY,20211012,12:48,38338.85,38342.55,38324.1,38328.85,0,0
BANKNIFTY,20211012,12:47,38353,38353.15,38332.35,38339.7,0,0
BANKNIFTY,20211012,12:46,38324.05,38355.1,38324.05,38352.05,0,0
BANKNIFTY,20211012,12:45,38321.3,38333.05,38320.8,38326.25,0,0
BANKNIFTY,20211012,12:44,38318.5,38341.75,38317.2,38319.9,0,0
BANKNIFTY,20211012,12:43,38316.55,38323.9,38310.45,38319.05,0,0
BANKNIFTY,20211012,12:42,38270.25,38316.05,38269.75,38307.3,0,0
BANKNIFTY,20211012,12:41,38251.95,38273.75,38251.95,38269.2,0,0
BANKNIFTY,20211012,12:40,38249.25,38261.8,38249.25,38257.35,0,0
BANKNIFTY,20211012,12:39,38248,38257.45,38239.65,38248.35,0,0
BANKNIFTY,20211012,12:38,38259.1,38259.1,38243.7,38249.45,0,0
BANKNIFTY,20211012,12:37,38254.1,38257.85,38244.9,38257.85,0,0
BANKNIFTY,20211012,12:36,38262.7,38263.4,38250.15,38253.05,0,0
BANKNIFTY,20211012,12:35,38260.85,38266.85,38244.9,38258.65,0,0
BANKNIFTY,20211012,12:34,38246.3,38264.3,38244.75,38262.65,0,0
BANKNIFTY,20211012,12:33,38246.95,38247.9,38237.35,38246.35,0,0
BANKNIFTY,20211012,12:32,38242.95,38250.25,38238.8,38246.9,0,0
BANKNIFTY,20211012,12:31,38247.65,38253.05,38233.6,38244.8,0,0
BANKNIFTY,20211012,12:30,38239.15,38245.6,38226.15,38244.3,0,0
BANKNIFTY,20211012,12:29,38252.55,38252.9,38232.95,38232.95,0,0
BANKNIFTY,20211012,12:28,38240.95,38254.6,38240.6,38250.25,0,0
BANKNIFTY,20211012,12:27,38241.15,38246.25,38233.55,38243.15,0,0
BANKNIFTY,20211012,12:26,38244.45,38253.05,38240.2,38241.15,0,0
BANKNIFTY,20211012,12:25,38230.8,38245.2,38226.8,38244.5,0,0
BANKNIFTY,20211012,12:24,38229.45,38237.55,38217.6,38229.2,0,0
BANKNIFTY,20211012,12:23,38245.55,38247.35,38224.1,38228.3,0,0
BANKNIFTY,20211012,12:22,38245.65,38251.45,38241.3,38244.65,0,0
BANKNIFTY,20211012,12:21,38241.9,38256.25,38240.75,38247.45,0,0
BANKNIFTY,20211012,12:20,38252.4,38253.2,38237.8,38240.95,0,0
BANKNIFTY,20211012,12:19,38255.25,38259.75,38247.55,38251.3,0,0
BANKNIFTY,20211012,12:18,38244.25,38258.1,38243.5,38256.65,0,0
BANKNIFTY,20211012,12:17,38249.05,38254.25,38237.55,38247.15,0,0
BANKNIFTY,20211012,12:16,38259.25,38265.25,38251.6,38253.1,0,0
BANKNIFTY,20211012,12:15,38269.35,38275.9,38256.75,38256.75,0,0
BANKNIFTY,20211012,12:14,38285.55,38291.15,38265.9,38268.85,0,0
BANKNIFTY,20211012,12:13,38293.45,38303.15,38282.5,38290,0,0
BANKNIFTY,20211012,12:12,38304.7,38308.7,38292.3,38297.55,0,0
BANKNIFTY,20211012,12:11,38284,38306.3,38284,38303.85,0,0
BANKNIFTY,20211012,12:10,38297.75,38298,38279.65,38282.7,0,0
BANKNIFTY,20211012,12:09,38293.8,38300,38284.5,38297.75,0,0
BANKNIFTY,20211012,12:08,38282.3,38298.9,38275.95,38291.9,0,0
BANKNIFTY,20211012,12:07,38295.4,38305.8,38283.85,38285.25,0,0
BANKNIFTY,20211012,12:06,38280.65,38301.8,38279.4,38293,0,0
BANKNIFTY,20211012,12:05,38283.8,38286.8,38271.45,38282.55,0,0
BANKNIFTY,20211012,12:04,38285.9,38288.1,38277.15,38284,0,0
BANKNIFTY,20211012,12:03,38268.7,38288.45,38268.7,38287.15,0,0
BANKNIFTY,20211012,12:02,38258,38269.9,38251.95,38268.65,0,0
BANKNIFTY,20211012,12:01,38251.35,38260.4,38244,38259.8,0,0
BANKNIFTY,20211012,12:00,38259.85,38264.7,38249.4,38252.35,0,0
BANKNIFTY,20211012,11:59,38236.35,38264.8,38236.35,38257.35,0,0
BANKNIFTY,20211012,11:58,38225.45,38235.9,38208.55,38235.9,0,0
BANKNIFTY,20211012,11:57,38232.8,38238.9,38222.45,38226.5,0,0
BANKNIFTY,20211012,11:56,38229.4,38235.3,38214.45,38235,0,0
BANKNIFTY,20211012,11:55,38240.45,38245,38208.35,38228.2,0,0
BANKNIFTY,20211012,11:54,38251.65,38260.35,38232.55,38240.9,0,0
BANKNIFTY,20211012,11:53,38256,38258.65,38235.75,38251.5,0,0
BANKNIFTY,20211012,11:52,38253.35,38268.4,38251.3,38254.25,0,0
BANKNIFTY,20211012,11:51,38258.25,38261.65,38231.5,38253.5,0,0
BANKNIFTY,20211012,11:50,38255.35,38261.6,38244.3,38260.05,0,0
BANKNIFTY,20211012,11:49,38278.1,38281.05,38249.9,38257,0,0
BANKNIFTY,20211012,11:48,38295.75,38302.6,38278.45,38282.2,0,0
BANKNIFTY,20211012,11:47,38303.05,38309,38292.8,38302.45,0,0
BANKNIFTY,20211012,11:46,38298.7,38315.3,38298.7,38303.85,0,0
BANKNIFTY,20211012,11:45,38312.55,38316.1,38300.65,38301.5,0,0
BANKNIFTY,20211012,11:44,38301.05,38313.75,38299.35,38312.45,0,0
BANKNIFTY,20211012,11:43,38301.8,38309.25,38299.25,38303.1,0,0
BANKNIFTY,20211012,11:42,38308.9,38312.35,38298.75,38302.75,0,0
BANKNIFTY,20211012,11:41,38300.8,38312.8,38296.7,38308.65,0,0
BANKNIFTY,20211012,11:40,38271.5,38300,38262.4,38299,0,0
BANKNIFTY,20211012,11:39,38290.6,38291.15,38263.9,38267,0,0
BANKNIFTY,20211012,11:38,38285.85,38291.55,38273.45,38291.55,0,0
BANKNIFTY,20211012,11:37,38306.6,38306.6,38277.35,38282.6,0,0
BANKNIFTY,20211012,11:36,38283.15,38310.65,38272.75,38307.6,0,0
BANKNIFTY,20211012,11:35,38297.25,38301.7,38286.1,38286.1,0,0
BANKNIFTY,20211012,11:34,38302.95,38312.15,38296.55,38297.35,0,0
BANKNIFTY,20211012,11:33,38331.05,38331.4,38305.35,38305.35,0,0
BANKNIFTY,20211012,11:32,38341.7,38355.15,38322.95,38325.55,0,0
BANKNIFTY,20211012,11:31,38360.1,38364.95,38338.85,38345.8,0,0
BANKNIFTY,20211012,11:30,38365.5,38373.15,38358.8,38361.75,0,0
BANKNIFTY,20211012,11:29,38372.55,38379,38361.1,38366.1,0,0
BANKNIFTY,20211012,11:28,38373.45,38378.6,38361.95,38372.4,0,0
BANKNIFTY,20211012,11:27,38374.75,38381.6,38365.55,38374.9,0,0
BANKNIFTY,20211012,11:26,38380.15,38388.85,38367.3,38377.3,0,0
BANKNIFTY,20211012,11:25,38369.65,38382.25,38362.9,38379.35,0,0
BANKNIFTY,20211012,11:24,38355.25,38368.5,38347.85,38368.5,0,0
BANKNIFTY,20211012,11:23,38351.05,38357.6,38336.85,38356.55,0,0
BANKNIFTY,20211012,11:22,38357.9,38366.6,38340.65,38349.05,0,0
BANKNIFTY,20211012,11:21,38375.2,38381.65,38353.3,38359.55,0,0
BANKNIFTY,20211012,11:20,38358,38374.55,38358,38370.65,0,0
BANKNIFTY,20211012,11:19,38331.1,38362.7,38328.4,38359.25,0,0
BANKNIFTY,20211012,11:18,38318.15,38333.55,38313.35,38330.6,0,0
BANKNIFTY,20211012,11:17,38323.9,38325.45,38311.35,38316.25,0,0
BANKNIFTY,20211012,11:16,38323.75,38326.25,38303.9,38320.4,0,0
BANKNIFTY,20211012,11:15,38332.25,38337.15,38322.45,38323.4,0,0
BANKNIFTY,20211012,11:14,38328.8,38333.15,38321.1,38333.15,0,0
BANKNIFTY,20211012,11:13,38311.5,38332.05,38309.65,38327.9,0,0
BANKNIFTY,20211012,11:12,38328.9,38329,38309.9,38309.9,0,0
BANKNIFTY,20211012,11:11,38314.8,38325.25,38311,38325.25,0,0
BANKNIFTY,20211012,11:10,38327.05,38336.85,38324.6,38329.25,0,0
BANKNIFTY,20211012,11:09,38306.55,38327.3,38302.4,38327.3,0,0
BANKNIFTY,20211012,11:08,38292.45,38309.1,38289.2,38309.1,0,0
BANKNIFTY,20211012,11:07,38297.1,38299.9,38288.35,38289.1,0,0
BANKNIFTY,20211012,11:06,38299.65,38305.2,38290.4,38296.75,0,0
BANKNIFTY,20211012,11:05,38295.6,38303.05,38292.05,38298.8,0,0
BANKNIFTY,20211012,11:04,38311.2,38316.1,38296.75,38296.75,0,0
BANKNIFTY,20211012,11:03,38308.8,38318.2,38305.9,38313.75,0,0
BANKNIFTY,20211012,11:02,38331.8,38336.05,38310.8,38314.65,0,0
BANKNIFTY,20211012,11:01,38332.65,38341.45,38330.85,38337.55,0,0
BANKNIFTY,20211012,11:00,38323.55,38336.35,38316.85,38332.45,0,0
BANKNIFTY,20211012,10:59,38315.65,38327.45,38313.2,38327.45,0,0
BANKNIFTY,20211012,10:58,38323.5,38325,38301.5,38314.35,0,0
BANKNIFTY,20211012,10:57,38299.4,38327.55,38296.35,38324.3,0,0
BANKNIFTY,20211012,10:56,38287.1,38308.95,38278.3,38302.45,0,0
BANKNIFTY,20211012,10:55,38260.55,38289.1,38260.55,38281.9,0,0
BANKNIFTY,20211012,10:54,38255.55,38262.85,38252.3,38262.15,0,0
BANKNIFTY,20211012,10:53,38249.75,38257.05,38246.2,38255.45,0,0
BANKNIFTY,20211012,10:52,38246.5,38258.35,38243.5,38255.15,0,0
BANKNIFTY,20211012,10:51,38253.3,38256.25,38240.8,38246.55,0,0
BANKNIFTY,20211012,10:50,38254.45,38261.05,38249.5,38250.8,0,0
BANKNIFTY,20211012,10:49,38247.1,38256.7,38239.3,38255.8,0,0
BANKNIFTY,20211012,10:48,38263.2,38265.3,38239,38245.2,0,0
BANKNIFTY,20211012,10:47,38267.15,38272.1,38255.1,38261.7,0,0
BANKNIFTY,20211012,10:46,38286.8,38289.8,38260.85,38267.7,0,0
BANKNIFTY,20211012,10:45,38301.8,38304.3,38283.45,38284.05,0,0
BANKNIFTY,20211012,10:44,38307.45,38309.5,38297.35,38302.5,0,0
BANKNIFTY,20211012,10:43,38286.9,38313,38286.2,38313,0,0
BANKNIFTY,20211012,10:42,38274.9,38288.4,38267.6,38288.4,0,0
BANKNIFTY,20211012,10:41,38255.4,38283.25,38252,38274.55,0,0
BANKNIFTY,20211012,10:40,38238.95,38262.2,38233.05,38255.6,0,0
BANKNIFTY,20211012,10:39,38249.45,38267.2,38237.7,38237.7,0,0
BANKNIFTY,20211012,10:38,38229.3,38260.9,38228.75,38254.6,0,0
BANKNIFTY,20211012,10:37,38222.95,38227.15,38207.6,38224.75,0,0
BANKNIFTY,20211012,10:36,38235.6,38239.15,38211.75,38223.9,0,0
BANKNIFTY,20211012,10:35,38215.35,38241.2,38213.65,38235.35,0,0
BANKNIFTY,20211012,10:34,38243.35,38245.75,38223.7,38227,0,0
BANKNIFTY,20211012,10:33,38233.5,38257.05,38231.75,38241.05,0,0
BANKNIFTY,20211012,10:32,38222.75,38240.3,38203,38233.45,0,0
BANKNIFTY,20211012,10:31,38236.8,38236.8,38206.4,38222,0,0
BANKNIFTY,20211012,10:30,38266.9,38266.9,38235.25,38240.6,0,0
BANKNIFTY,20211012,10:29,38247.75,38271.25,38240.45,38264.65,0,0
BANKNIFTY,20211012,10:28,38249.7,38266.6,38233.05,38244.45,0,0
BANKNIFTY,20211012,10:27,38255.25,38271.3,38244.7,38250.6,0,0
BANKNIFTY,20211012,10:26,38272.35,38282.15,38255.3,38255.3,0,0
BANKNIFTY,20211012,10:25,38294.05,38296.8,38266,38275.5,0,0
BANKNIFTY,20211012,10:24,38310,38310,38287.5,38293.1,0,0
BANKNIFTY,20211012,10:23,38314.2,38323.05,38309.3,38310.55,0,0
BANKNIFTY,20211012,10:22,38326.7,38327.6,38307.9,38314.55,0,0
BANKNIFTY,20211012,10:21,38349.5,38349.5,38323.05,38326.5,0,0
BANKNIFTY,20211012,10:20,38359,38360.95,38347.4,38347.4,0,0
BANKNIFTY,20211012,10:19,38368.55,38371.45,38359.55,38363.05,0,0
BANKNIFTY,20211012,10:18,38355.6,38370.2,38352.85,38367.85,0,0
BANKNIFTY,20211012,10:17,38385.45,38385.5,38355.95,38355.95,0,0
BANKNIFTY,20211012,10:16,38372.8,38385.75,38368.8,38379.5,0,0
BANKNIFTY,20211012,10:15,38358,38381.8,38358,38373.45,0,0
BANKNIFTY,20211012,10:14,38358.95,38363.6,38351.8,38361.75,0,0
BANKNIFTY,20211012,10:13,38362.35,38365.15,38356.9,38358.95,0,0
BANKNIFTY,20211012,10:12,38330.3,38361.25,38326,38361.25,0,0
BANKNIFTY,20211012,10:11,38313.7,38340.2,38313.7,38329.75,0,0
BANKNIFTY,20211012,10:10,38326.05,38326.05,38297.6,38311.3,0,0
BANKNIFTY,20211012,10:09,38367.6,38369.1,38320.3,38322.9,0,0
BANKNIFTY,20211012,10:08,38371.75,38378.2,38361.6,38367.5,0,0
BANKNIFTY,20211012,10:07,38365.8,38375,38353.75,38370.45,0,0
BANKNIFTY,20211012,10:06,38356.9,38371.45,38350.9,38365.1,0,0
BANKNIFTY,20211012,10:05,38353.6,38366.1,38351.05,38358.3,0,0
BANKNIFTY,20211012,10:04,38356.15,38356.15,38338.95,38354.8,0,0
BANKNIFTY,20211012,10:03,38353.75,38356.45,38335,38355.45,0,0
BANKNIFTY,20211012,10:02,38361.35,38364.55,38341.1,38351.3,0,0
BANKNIFTY,20211012,10:01,38394.6,38394.6,38359.55,38364.15,0,0
BANKNIFTY,20211012,10:00,38357.3,38401.95,38354.25,38394,0,0
BANKNIFTY,20211012,09:59,38365.65,38374.3,38348.3,38356,0,0
BANKNIFTY,20211012,09:58,38369.25,38373.4,38356.1,38365.35,0,0
BANKNIFTY,20211012,09:57,38372.4,38372.4,38356.05,38364.75,0,0
BANKNIFTY,20211012,09:56,38352.45,38378.7,38347.7,38372.8,0,0
BANKNIFTY,20211012,09:55,38322,38360.1,38319.3,38351.15,0,0
BANKNIFTY,20211012,09:54,38284.1,38328.65,38284.1,38318.2,0,0
BANKNIFTY,20211012,09:53,38235.8,38284.3,38227.45,38283.65,0,0
BANKNIFTY,20211012,09:52,38203.7,38232.4,38193.8,38231.95,0,0
BANKNIFTY,20211012,09:51,38183.75,38204.15,38182.5,38200.05,0,0
BANKNIFTY,20211012,09:50,38180.15,38185.4,38170.35,38181.45,0,0
BANKNIFTY,20211012,09:49,38174.5,38193.75,38154.8,38188.9,0,0
BANKNIFTY,20211012,09:48,38175.25,38182.4,38161.85,38175.4,0,0
BANKNIFTY,20211012,09:47,38188.75,38196.55,38175.9,38176.55,0,0
BANKNIFTY,20211012,09:46,38200.85,38218.15,38185.55,38189.7,0,0
BANKNIFTY,20211012,09:45,38251.5,38251.5,38197.75,38201.25,0,0
BANKNIFTY,20211012,09:44,38274.3,38278.6,38250.3,38253.05,0,0
BANKNIFTY,20211012,09:43,38272.7,38280.85,38268.15,38275.85,0,0
BANKNIFTY,20211012,09:42,38271.9,38282.4,38256.75,38270.95,0,0
BANKNIFTY,20211012,09:41,38272.7,38286.3,38258.75,38271.1,0,0
BANKNIFTY,20211012,09:40,38254.3,38291.95,38254.3,38272.2,0,0
BANKNIFTY,20211012,09:39,38277.6,38281.05,38251.05,38257.15,0,0
BANKNIFTY,20211012,09:38,38249.45,38285.75,38249.45,38278.8,0,0
BANKNIFTY,20211012,09:37,38265.05,38265.05,38234.95,38245.7,0,0
BANKNIFTY,20211012,09:36,38239.05,38271.7,38239.05,38266.4,0,0
BANKNIFTY,20211012,09:35,38216.2,38241.4,38210.85,38240.95,0,0
BANKNIFTY,20211012,09:34,38246.25,38249.6,38207.7,38218.55,0,0
BANKNIFTY,20211012,09:33,38246.65,38256.35,38235.1,38247.95,0,0
BANKNIFTY,20211012,09:32,38245.1,38248.55,38216.2,38237.5,0,0
BANKNIFTY,20211012,09:31,38285.35,38286.45,38245.65,38246.35,0,0
BANKNIFTY,20211012,09:30,38347.2,38351.05,38287.15,38287.15,0,0
BANKNIFTY,20211012,09:29,38419.2,38419.2,38340.5,38345.35,0,0
BANKNIFTY,20211012,09:28,38370.25,38428.65,38370.15,38417.65,0,0
BANKNIFTY,20211012,09:27,38355.25,38372.8,38349.85,38372.8,0,0
BANKNIFTY,20211012,09:26,38370.45,38370.45,38348.4,38358.7,0,0
BANKNIFTY,20211012,09:25,38363.65,38373.35,38360.1,38367.45,0,0
BANKNIFTY,20211012,09:24,38343.1,38376.15,38343.1,38368.15,0,0
BANKNIFTY,20211012,09:23,38362.65,38363.75,38338.35,38346.25,0,0
BANKNIFTY,20211012,09:22,38347.3,38365.2,38335.25,38362.4,0,0
BANKNIFTY,20211012,09:21,38358.2,38358.4,38314.6,38345.65,0,0
BANKNIFTY,20211012,09:20,38378.95,38402.5,38355.6,38359.6,0,0
BANKNIFTY,20211012,09:19,38329.4,38383,38327.6,38378.25,0,0
BANKNIFTY,20211012,09:18,38348.2,38350.25,38320.15,38329.5,0,0
BANKNIFTY,20211012,09:17,38324.15,38361.4,38324.15,38340.75,0,0
BANKNIFTY,20211012,09:16,38258.4,38321.85,38250.5,38320.4,0,0
BANKNIFTY,20211012,09:15,38178.35,38259.15,38152.85,38253.25,0,0
BANKNIFTY,20211011,15:29,38283.5,38302.65,38279.8,38290.05,0,0
BANKNIFTY,20211011,15:28,38286.3,38299.35,38280.85,38291.4,0,0
BANKNIFTY,20211011,15:27,38276.8,38288.5,38265.4,38285.75,0,0
BANKNIFTY,20211011,15:26,38260.75,38285.15,38260.65,38283.2,0,0
BANKNIFTY,20211011,15:25,38263.4,38263.4,38242.05,38262.2,0,0
BANKNIFTY,20211011,15:24,38266.75,38274.85,38256,38265.35,0,0
BANKNIFTY,20211011,15:23,38279.85,38281.65,38267,38267,0,0
BANKNIFTY,20211011,15:22,38292.65,38292.65,38277.45,38278.85,0,0
BANKNIFTY,20211011,15:21,38290.75,38302.9,38279.45,38291.4,0,0
BANKNIFTY,20211011,15:20,38322.65,38323.85,38289.9,38299.2,0,0
BANKNIFTY,20211011,15:19,38313.85,38323.4,38306.25,38323.4,0,0
BANKNIFTY,20211011,15:18,38303.8,38318.6,38303.8,38315.6,0,0
BANKNIFTY,20211011,15:17,38303.95,38306.25,38294.05,38301.95,0,0
BANKNIFTY,20211011,15:16,38303.95,38308.5,38298.75,38303.1,0,0
BANKNIFTY,20211011,15:15,38309.95,38309.95,38280.05,38302.85,0,0
BANKNIFTY,20211011,15:14,38290.7,38307.85,38286.7,38306.45,0,0
BANKNIFTY,20211011,15:13,38303.85,38305.15,38292.9,38292.9,0,0
BANKNIFTY,20211011,15:12,38305.7,38310.6,38300.55,38305.35,0,0
BANKNIFTY,20211011,15:11,38306.55,38309.25,38302.65,38305.85,0,0
BANKNIFTY,20211011,15:10,38318,38318,38301.8,38308.35,0,0
BANKNIFTY,20211011,15:09,38301.25,38317.75,38301.25,38315.95,0,0
BANKNIFTY,20211011,15:08,38320.95,38322.75,38299.2,38301,0,0
BANKNIFTY,20211011,15:07,38337.3,38337.9,38319.85,38321.3,0,0
BANKNIFTY,20211011,15:06,38307.7,38336.25,38307.7,38336.05,0,0
BANKNIFTY,20211011,15:05,38318.75,38318.75,38295.6,38309.6,0,0
BANKNIFTY,20211011,15:04,38307.15,38314.5,38292.35,38313.8,0,0
BANKNIFTY,20211011,15:03,38328.1,38328.1,38298.05,38302.15,0,0
BANKNIFTY,20211011,15:02,38321.25,38337.6,38321.25,38325.85,0,0
BANKNIFTY,20211011,15:01,38344.35,38344.35,38318.7,38331.15,0,0
BANKNIFTY,20211011,15:00,38364.25,38367.05,38331.45,38349.55,0,0
BANKNIFTY,20211011,14:59,38363,38371.95,38352.9,38363.1,0,0
BANKNIFTY,20211011,14:58,38374,38374,38351.8,38361.7,0,0
BANKNIFTY,20211011,14:57,38392.1,38393.85,38374.1,38374.1,0,0
BANKNIFTY,20211011,14:56,38382.7,38407.5,38382.7,38394.85,0,0
BANKNIFTY,20211011,14:55,38387.5,38390.75,38366.4,38387.75,0,0
BANKNIFTY,20211011,14:54,38391.1,38391.1,38377.95,38386.05,0,0
BANKNIFTY,20211011,14:53,38382.05,38394.55,38376.45,38391.85,0,0
BANKNIFTY,20211011,14:52,38385.25,38389,38366.65,38382.05,0,0
BANKNIFTY,20211011,14:51,38405.35,38409.2,38382.5,38384.8,0,0
BANKNIFTY,20211011,14:50,38414.25,38414.65,38401.2,38407.8,0,0
BANKNIFTY,20211011,14:49,38416.35,38416.8,38404.5,38414.9,0,0
BANKNIFTY,20211011,14:48,38421.85,38426.45,38407.55,38414.7,0,0
BANKNIFTY,20211011,14:47,38393.05,38426,38391.75,38424.05,0,0
BANKNIFTY,20211011,14:46,38396.2,38403.7,38390.45,38393.95,0,0
BANKNIFTY,20211011,14:45,38381.25,38404.9,38380.65,38402.1,0,0
BANKNIFTY,20211011,14:44,38382.45,38388.1,38373.25,38382.7,0,0
BANKNIFTY,20211011,14:43,38384.1,38386.3,38370.15,38386.1,0,0
BANKNIFTY,20211011,14:42,38399.7,38402.15,38382,38383.8,0,0
BANKNIFTY,20211011,14:41,38380.1,38409.1,38380.1,38399,0,0
BANKNIFTY,20211011,14:40,38407.5,38411.7,38379.3,38381.05,0,0
BANKNIFTY,20211011,14:39,38420.95,38420.95,38395.95,38408.05,0,0
BANKNIFTY,20211011,14:38,38418.95,38424.85,38410,38421,0,0
BANKNIFTY,20211011,14:37,38426.1,38429.4,38417.6,38417.85,0,0
BANKNIFTY,20211011,14:36,38440.2,38442.95,38422.1,38428.85,0,0
BANKNIFTY,20211011,14:35,38455.4,38461.8,38438.45,38442.5,0,0
BANKNIFTY,20211011,14:34,38465.8,38472.15,38446.35,38455.2,0,0
BANKNIFTY,20211011,14:33,38482.1,38486,38465,38465,0,0
BANKNIFTY,20211011,14:32,38474.55,38484.9,38470.8,38483,0,0
BANKNIFTY,20211011,14:31,38470.55,38488.6,38468.85,38475.95,0,0
BANKNIFTY,20211011,14:30,38483.15,38486.4,38463.95,38470.45,0,0
BANKNIFTY,20211011,14:29,38485.1,38493.3,38482.5,38483.5,0,0
BANKNIFTY,20211011,14:28,38477.75,38485.55,38473.65,38485.15,0,0
BANKNIFTY,20211011,14:27,38457.65,38475.85,38455.75,38475.85,0,0
BANKNIFTY,20211011,14:26,38449.8,38458.95,38448.6,38455.65,0,0
BANKNIFTY,20211011,14:25,38459.2,38464.15,38446.8,38449.15,0,0
BANKNIFTY,20211011,14:24,38465.1,38471.1,38453.45,38457.8,0,0
BANKNIFTY,20211011,14:23,38474.7,38474.7,38458.15,38462.6,0,0
BANKNIFTY,20211011,14:22,38464.2,38482.75,38463.7,38471.9,0,0
BANKNIFTY,20211011,14:21,38455.15,38465,38450.45,38457.75,0,0
BANKNIFTY,20211011,14:20,38460.65,38460.65,38440.75,38455.55,0,0
BANKNIFTY,20211011,14:19,38468.15,38468.15,38448.35,38460.25,0,0
BANKNIFTY,20211011,14:18,38464.75,38484.25,38464.45,38468.5,0,0
BANKNIFTY,20211011,14:17,38451.8,38474.25,38451.8,38467.75,0,0
BANKNIFTY,20211011,14:16,38462.95,38471.55,38425.4,38450.25,0,0
BANKNIFTY,20211011,14:15,38464.7,38475.8,38448,38458.95,0,0
BANKNIFTY,20211011,14:14,38443.35,38463.1,38437.5,38463.1,0,0
BANKNIFTY,20211011,14:13,38441.75,38455.2,38438.7,38446.3,0,0
BANKNIFTY,20211011,14:12,38447.4,38461.5,38444.1,38446.9,0,0
BANKNIFTY,20211011,14:11,38422.5,38454.25,38416.45,38443.55,0,0
BANKNIFTY,20211011,14:10,38409.55,38434.4,38398.5,38420.45,0,0
BANKNIFTY,20211011,14:09,38383.25,38409.85,38381.9,38407.7,0,0
BANKNIFTY,20211011,14:08,38369.45,38386.85,38362.45,38382.55,0,0
BANKNIFTY,20211011,14:07,38362.6,38376.15,38357.1,38371.25,0,0
BANKNIFTY,20211011,14:06,38380.9,38381.65,38359.7,38364.9,0,0
BANKNIFTY,20211011,14:05,38379.4,38394.6,38371.05,38387.3,0,0
BANKNIFTY,20211011,14:04,38378,38387.9,38374.85,38381.1,0,0
BANKNIFTY,20211011,14:03,38356.65,38380.15,38356.65,38377,0,0
BANKNIFTY,20211011,14:02,38323.9,38360.35,38320.85,38360.35,0,0
BANKNIFTY,20211011,14:01,38333.95,38339.55,38319.15,38325.9,0,0
BANKNIFTY,20211011,14:00,38345.9,38364.85,38329.9,38329.9,0,0
BANKNIFTY,20211011,13:59,38362.55,38371.6,38339.05,38345,0,0
BANKNIFTY,20211011,13:58,38387.9,38387.9,38358,38365.65,0,0
BANKNIFTY,20211011,13:57,38403.9,38409.1,38391.65,38395.45,0,0
BANKNIFTY,20211011,13:56,38392.8,38414.55,38389.65,38402.95,0,0
BANKNIFTY,20211011,13:55,38395.55,38395.55,38380,38388.85,0,0
BANKNIFTY,20211011,13:54,38416.05,38426.6,38385.95,38394.75,0,0
BANKNIFTY,20211011,13:53,38438.35,38441.8,38414.15,38414.2,0,0
BANKNIFTY,20211011,13:52,38445.35,38450.4,38437.45,38443.25,0,0
BANKNIFTY,20211011,13:51,38453.1,38453.1,38427.6,38444.15,0,0
BANKNIFTY,20211011,13:50,38437.3,38451.2,38431.35,38449.8,0,0
BANKNIFTY,20211011,13:49,38453.05,38454.35,38426.55,38437.1,0,0
BANKNIFTY,20211011,13:48,38428.5,38458.6,38428,38448.65,0,0
BANKNIFTY,20211011,13:47,38384.45,38431.7,38378.45,38431.7,0,0
BANKNIFTY,20211011,13:46,38390.15,38397.75,38384.95,38385.2,0,0
BANKNIFTY,20211011,13:45,38398.15,38404.45,38383.95,38394.05,0,0
BANKNIFTY,20211011,13:44,38381.7,38394.9,38375.85,38391.45,0,0
BANKNIFTY,20211011,13:43,38378.85,38387.55,38375.9,38383.35,0,0
BANKNIFTY,20211011,13:42,38383.95,38383.95,38372.65,38382.55,0,0
BANKNIFTY,20211011,13:41,38394.3,38395.5,38378.45,38384.05,0,0
BANKNIFTY,20211011,13:40,38393.1,38396.95,38385.3,38394.4,0,0
BANKNIFTY,20211011,13:39,38375.05,38397.75,38374.2,38393.35,0,0
BANKNIFTY,20211011,13:38,38342.45,38378.95,38342.1,38377.5,0,0
BANKNIFTY,20211011,13:37,38344,38354.35,38337.7,38343.15,0,0
BANKNIFTY,20211011,13:36,38359.5,38359.5,38335.45,38345.55,0,0
BANKNIFTY,20211011,13:35,38354.95,38367.15,38352.7,38359.95,0,0
BANKNIFTY,20211011,13:34,38360.45,38363.45,38353.7,38358.4,0,0
BANKNIFTY,20211011,13:33,38362.45,38373.4,38358.65,38361.3,0,0
BANKNIFTY,20211011,13:32,38351.25,38370.85,38348.7,38367.1,0,0
BANKNIFTY,20211011,13:31,38322.3,38354.55,38322.3,38348.75,0,0
BANKNIFTY,20211011,13:30,38314.05,38329.55,38309.1,38329.55,0,0
BANKNIFTY,20211011,13:29,38320.45,38320.45,38307.05,38314.05,0,0
BANKNIFTY,20211011,13:28,38316.55,38324.15,38314,38319.35,0,0
BANKNIFTY,20211011,13:27,38318.95,38325.25,38312.8,38320.25,0,0
BANKNIFTY,20211011,13:26,38305.3,38325,38296.1,38320.25,0,0
BANKNIFTY,20211011,13:25,38303.9,38315.45,38299,38305.85,0,0
BANKNIFTY,20211011,13:24,38275,38306.85,38271.65,38302.3,0,0
BANKNIFTY,20211011,13:23,38278.2,38281.4,38268.65,38275.15,0,0
BANKNIFTY,20211011,13:22,38269.2,38283.65,38269.2,38280.8,0,0
BANKNIFTY,20211011,13:21,38271.85,38277.35,38266.25,38270.85,0,0
BANKNIFTY,20211011,13:20,38269.45,38280.75,38265.95,38272.6,0,0
BANKNIFTY,20211011,13:19,38274.2,38278.05,38266.25,38271.85,0,0
BANKNIFTY,20211011,13:18,38260.3,38276.25,38257.6,38274.95,0,0
BANKNIFTY,20211011,13:17,38240.65,38268.2,38240.65,38263.85,0,0
BANKNIFTY,20211011,13:16,38244.95,38246.15,38231.05,38241.8,0,0
BANKNIFTY,20211011,13:15,38249.1,38253,38243.25,38244.7,0,0
BANKNIFTY,20211011,13:14,38254.6,38263.35,38241.95,38250.5,0,0
BANKNIFTY,20211011,13:13,38255.45,38257.65,38246.1,38255.6,0,0
BANKNIFTY,20211011,13:12,38261.1,38263,38237.7,38253.85,0,0
BANKNIFTY,20211011,13:11,38282.15,38282.6,38252.6,38252.6,0,0
BANKNIFTY,20211011,13:10,38277.6,38283.3,38273.4,38277.65,0,0
BANKNIFTY,20211011,13:09,38274.85,38282.3,38267.8,38278.45,0,0
BANKNIFTY,20211011,13:08,38274.25,38281.6,38267.9,38270.7,0,0
BANKNIFTY,20211011,13:07,38276.95,38277.9,38268.15,38272.7,0,0
BANKNIFTY,20211011,13:06,38279.9,38285.55,38266.55,38275.2,0,0
BANKNIFTY,20211011,13:05,38285.1,38292.9,38278.95,38283.9,0,0
BANKNIFTY,20211011,13:04,38279.1,38288.2,38265.3,38288.2,0,0
BANKNIFTY,20211011,13:03,38264.5,38280.95,38264.5,38279.95,0,0
BANKNIFTY,20211011,13:02,38203.2,38272.7,38203.2,38272.7,0,0
BANKNIFTY,20211011,13:01,38237.25,38238.7,38202.1,38207.7,0,0
BANKNIFTY,20211011,13:00,38226.15,38241.35,38225.65,38238.7,0,0
BANKNIFTY,20211011,12:59,38230.15,38233.4,38223.15,38229.3,0,0
BANKNIFTY,20211011,12:58,38228.9,38238.65,38226.25,38231.35,0,0
BANKNIFTY,20211011,12:57,38227.25,38231.3,38219.2,38228.05,0,0
BANKNIFTY,20211011,12:56,38218.35,38235.8,38218.35,38225.75,0,0
BANKNIFTY,20211011,12:55,38230.75,38236.2,38225.35,38230.6,0,0
BANKNIFTY,20211011,12:54,38222.65,38233.75,38222.65,38232.5,0,0
BANKNIFTY,20211011,12:53,38228.05,38235.85,38222.05,38228.25,0,0
BANKNIFTY,20211011,12:52,38230.95,38234.2,38221.05,38229.3,0,0
BANKNIFTY,20211011,12:51,38227.55,38231.75,38214.55,38228.75,0,0
BANKNIFTY,20211011,12:50,38218.15,38233.6,38216.8,38227.95,0,0
BANKNIFTY,20211011,12:49,38210.3,38221.15,38205,38220.5,0,0
BANKNIFTY,20211011,12:48,38208.5,38215.85,38206.1,38211.1,0,0
BANKNIFTY,20211011,12:47,38223.2,38226.55,38206.55,38211.25,0,0
BANKNIFTY,20211011,12:46,38237.35,38243.2,38224.45,38227.8,0,0
BANKNIFTY,20211011,12:45,38222.05,38240.6,38216.4,38238.5,0,0
BANKNIFTY,20211011,12:44,38221.9,38225.6,38209.3,38222.8,0,0
BANKNIFTY,20211011,12:43,38209.55,38228.35,38209.5,38221.4,0,0
BANKNIFTY,20211011,12:42,38222.2,38228.25,38208.55,38211.9,0,0
BANKNIFTY,20211011,12:41,38232.65,38233.15,38222.2,38222.2,0,0
BANKNIFTY,20211011,12:40,38234,38240.3,38227.25,38232.4,0,0
BANKNIFTY,20211011,12:39,38231.8,38242.6,38225.8,38236.9,0,0
BANKNIFTY,20211011,12:38,38241.25,38243.15,38228.1,38230.8,0,0
BANKNIFTY,20211011,12:37,38242,38247.05,38230.85,38244.8,0,0
BANKNIFTY,20211011,12:36,38214.2,38244.55,38214.2,38241.5,0,0
BANKNIFTY,20211011,12:35,38189.45,38215.65,38189.05,38215.65,0,0
BANKNIFTY,20211011,12:34,38189.6,38195.15,38181.15,38188.85,0,0
BANKNIFTY,20211011,12:33,38187.05,38191.95,38184.5,38191,0,0
BANKNIFTY,20211011,12:32,38203.7,38203.7,38182.3,38187.8,0,0
BANKNIFTY,20211011,12:31,38210.1,38212.65,38199.8,38203.25,0,0
BANKNIFTY,20211011,12:30,38208.1,38218.6,38206.75,38208.65,0,0
BANKNIFTY,20211011,12:29,38204.85,38210.4,38200.9,38208.7,0,0
BANKNIFTY,20211011,12:28,38195.05,38205,38192.9,38205,0,0
BANKNIFTY,20211011,12:27,38190.05,38201.45,38189.85,38197.1,0,0
BANKNIFTY,20211011,12:26,38193.25,38201,38186.7,38190.7,0,0
BANKNIFTY,20211011,12:25,38184.2,38197.1,38179.7,38193.4,0,0
BANKNIFTY,20211011,12:24,38178.75,38186.75,38175.1,38186.45,0,0
BANKNIFTY,20211011,12:23,38184.45,38191.05,38175.25,38180.05,0,0
BANKNIFTY,20211011,12:22,38183,38191.75,38179.75,38184.75,0,0
BANKNIFTY,20211011,12:21,38185.9,38191.35,38181.3,38186.95,0,0
BANKNIFTY,20211011,12:20,38187.45,38192.6,38183.1,38185.5,0,0
BANKNIFTY,20211011,12:19,38188.45,38192.15,38181.45,38186.75,0,0
BANKNIFTY,20211011,12:18,38173.6,38188.6,38173.6,38187.25,0,0
BANKNIFTY,20211011,12:17,38187.35,38187.35,38172.3,38174.25,0,0
BANKNIFTY,20211011,12:16,38191.15,38202.3,38185.9,38188.6,0,0
BANKNIFTY,20211011,12:15,38173.35,38196.4,38170.7,38192.25,0,0
BANKNIFTY,20211011,12:14,38158.35,38181.3,38156.7,38169.95,0,0
BANKNIFTY,20211011,12:13,38156.15,38166.1,38152.75,38152.75,0,0
BANKNIFTY,20211011,12:12,38138.8,38160.4,38138.8,38157.55,0,0
BANKNIFTY,20211011,12:11,38153.4,38157,38138.05,38138.55,0,0
BANKNIFTY,20211011,12:10,38149.45,38157,38147.95,38156.2,0,0
BANKNIFTY,20211011,12:09,38154.85,38166.3,38146.35,38146.35,0,0
BANKNIFTY,20211011,12:08,38161,38163.2,38154.4,38156.7,0,0
BANKNIFTY,20211011,12:07,38165.95,38166.6,38152.15,38160.4,0,0
BANKNIFTY,20211011,12:06,38141.9,38173.25,38141.9,38161.65,0,0
BANKNIFTY,20211011,12:05,38145.8,38149.6,38137.5,38141.9,0,0
BANKNIFTY,20211011,12:04,38156.2,38159.4,38140.55,38145.35,0,0
BANKNIFTY,20211011,12:03,38144.5,38155.15,38142.6,38146.75,0,0
BANKNIFTY,20211011,12:02,38141.35,38146.2,38126.8,38142.75,0,0
BANKNIFTY,20211011,12:01,38155.25,38158.8,38137.5,38142.7,0,0
BANKNIFTY,20211011,12:00,38160.35,38165.7,38148.5,38152.55,0,0
BANKNIFTY,20211011,11:59,38145.3,38160.35,38143.9,38158.75,0,0
BANKNIFTY,20211011,11:58,38154.6,38157.45,38146.45,38147.75,0,0
BANKNIFTY,20211011,11:57,38166.3,38169.6,38152.1,38154.8,0,0
BANKNIFTY,20211011,11:56,38166.1,38169.55,38156.55,38165.15,0,0
BANKNIFTY,20211011,11:55,38167.4,38169.35,38160.7,38167.05,0,0
BANKNIFTY,20211011,11:54,38173.75,38179.7,38163.35,38166.95,0,0
BANKNIFTY,20211011,11:53,38177.85,38180.3,38162.05,38173.3,0,0
BANKNIFTY,20211011,11:52,38187.6,38192.3,38174.15,38175.7,0,0
BANKNIFTY,20211011,11:51,38194.65,38197.8,38184.05,38185.25,0,0
BANKNIFTY,20211011,11:50,38187.4,38194.2,38184.8,38193.6,0,0
BANKNIFTY,20211011,11:49,38173.5,38190.5,38172.6,38187.4,0,0
BANKNIFTY,20211011,11:48,38177.5,38184.75,38172.55,38172.55,0,0
BANKNIFTY,20211011,11:47,38170.55,38181.1,38167.1,38180.05,0,0
BANKNIFTY,20211011,11:46,38180,38187.6,38167.1,38171.7,0,0
BANKNIFTY,20211011,11:45,38185.9,38188.1,38175.7,38180.75,0,0
BANKNIFTY,20211011,11:44,38177.2,38193.5,38175.25,38188.95,0,0
BANKNIFTY,20211011,11:43,38186.35,38190.45,38174.5,38174.5,0,0
BANKNIFTY,20211011,11:42,38188.1,38190.6,38177.5,38190.6,0,0
BANKNIFTY,20211011,11:41,38189.65,38196.5,38184.95,38185.6,0,0
BANKNIFTY,20211011,11:40,38193.9,38193.9,38174.1,38190.05,0,0
BANKNIFTY,20211011,11:39,38191.8,38200.25,38186.7,38188.6,0,0
BANKNIFTY,20211011,11:38,38206.6,38209.7,38192.35,38192.35,0,0
BANKNIFTY,20211011,11:37,38222.05,38222.65,38201.05,38201.05,0,0
BANKNIFTY,20211011,11:36,38228.45,38229.75,38214.5,38222.9,0,0
BANKNIFTY,20211011,11:35,38248.7,38248.7,38225.2,38227.5,0,0
BANKNIFTY,20211011,11:34,38246.95,38249.4,38236.65,38243.9,0,0
BANKNIFTY,20211011,11:33,38239.55,38257.85,38239.55,38248.5,0,0
BANKNIFTY,20211011,11:32,38221.95,38243.2,38219,38243.2,0,0
BANKNIFTY,20211011,11:31,38238.15,38238.15,38218.85,38219.3,0,0
BANKNIFTY,20211011,11:30,38224.45,38241.5,38220.2,38235.7,0,0
BANKNIFTY,20211011,11:29,38215.6,38233.25,38211.7,38225.45,0,0
BANKNIFTY,20211011,11:28,38232.9,38235.3,38213.9,38217.8,0,0
BANKNIFTY,20211011,11:27,38229.55,38232.25,38221.6,38230.3,0,0
BANKNIFTY,20211011,11:26,38224.8,38235.8,38220.9,38228.3,0,0
BANKNIFTY,20211011,11:25,38225.3,38229.7,38219.7,38222.05,0,0
BANKNIFTY,20211011,11:24,38228.7,38238.35,38223.65,38227.6,0,0
BANKNIFTY,20211011,11:23,38240.1,38240.1,38220.95,38229.25,0,0
BANKNIFTY,20211011,11:22,38240.2,38245.6,38232.75,38240.25,0,0
BANKNIFTY,20211011,11:21,38223.25,38243.35,38212.25,38242.9,0,0
BANKNIFTY,20211011,11:20,38197.35,38226.4,38192.65,38223.5,0,0
BANKNIFTY,20211011,11:19,38191.15,38208.75,38181.35,38200.25,0,0
BANKNIFTY,20211011,11:18,38210.45,38213.95,38186.95,38188.7,0,0
BANKNIFTY,20211011,11:17,38214.25,38218.8,38199.05,38205.3,0,0
BANKNIFTY,20211011,11:16,38235.6,38247.55,38218.65,38220.2,0,0
BANKNIFTY,20211011,11:15,38228.35,38238.1,38221.95,38235.15,0,0
BANKNIFTY,20211011,11:14,38228.4,38241.2,38220.85,38233.95,0,0
BANKNIFTY,20211011,11:13,38233.3,38239.8,38224.1,38230.8,0,0
BANKNIFTY,20211011,11:12,38214.1,38239.45,38214.1,38229.8,0,0
BANKNIFTY,20211011,11:11,38225.95,38234,38214.55,38217.7,0,0
BANKNIFTY,20211011,11:10,38213.25,38237.7,38213.25,38225.5,0,0
BANKNIFTY,20211011,11:09,38188.4,38214.5,38179.8,38210.4,0,0
BANKNIFTY,20211011,11:08,38168,38192.8,38166.9,38187.9,0,0
BANKNIFTY,20211011,11:07,38170.5,38176.45,38163.6,38167.6,0,0
BANKNIFTY,20211011,11:06,38158.55,38178,38156.75,38173,0,0
BANKNIFTY,20211011,11:05,38168.3,38168.55,38154.6,38158.05,0,0
BANKNIFTY,20211011,11:04,38179.5,38179.5,38153.9,38164.65,0,0
BANKNIFTY,20211011,11:03,38188.8,38193.05,38179.4,38180.4,0,0
BANKNIFTY,20211011,11:02,38202.8,38203,38180.65,38180.65,0,0
BANKNIFTY,20211011,11:01,38215.2,38217.05,38198.5,38198.55,0,0
BANKNIFTY,20211011,11:00,38208.3,38220.35,38202.55,38217.45,0,0
BANKNIFTY,20211011,10:59,38215.35,38221.45,38201.9,38207.1,0,0
BANKNIFTY,20211011,10:58,38214.85,38223.15,38211.1,38218.2,0,0
BANKNIFTY,20211011,10:57,38197.5,38217.55,38196.15,38214.8,0,0
BANKNIFTY,20211011,10:56,38173.05,38200.55,38172.8,38194.15,0,0
BANKNIFTY,20211011,10:55,38188.45,38188.45,38171.2,38175.55,0,0
BANKNIFTY,20211011,10:54,38198.35,38198.65,38180.85,38188.95,0,0
BANKNIFTY,20211011,10:53,38202.1,38207.45,38183.6,38197.55,0,0
BANKNIFTY,20211011,10:52,38203.35,38209,38191.55,38203.6,0,0
BANKNIFTY,20211011,10:51,38210.5,38218.8,38195.8,38199.65,0,0
BANKNIFTY,20211011,10:50,38211.6,38213.1,38199.5,38208.05,0,0
BANKNIFTY,20211011,10:49,38215.1,38218.4,38200.85,38214.45,0,0
BANKNIFTY,20211011,10:48,38225.05,38233.65,38210.05,38210.05,0,0
BANKNIFTY,20211011,10:47,38240.2,38245.6,38218.15,38229.05,0,0
BANKNIFTY,20211011,10:46,38249.35,38255.5,38235.7,38244.4,0,0
BANKNIFTY,20211011,10:45,38255.4,38267.25,38243.55,38246.65,0,0
BANKNIFTY,20211011,10:44,38243.15,38261.45,38243.15,38260.85,0,0
BANKNIFTY,20211011,10:43,38207.85,38254.35,38202.85,38241.95,0,0
BANKNIFTY,20211011,10:42,38218.25,38219.15,38205.85,38205.85,0,0
BANKNIFTY,20211011,10:41,38223.85,38227.7,38214.1,38218.7,0,0
BANKNIFTY,20211011,10:40,38232.05,38237.6,38216.25,38225.25,0,0
BANKNIFTY,20211011,10:39,38234.9,38248.15,38228.6,38234.5,0,0
BANKNIFTY,20211011,10:38,38232.45,38246.95,38229.3,38234.4,0,0
BANKNIFTY,20211011,10:37,38193.6,38237.2,38192,38235.2,0,0
BANKNIFTY,20211011,10:36,38188.6,38197.7,38181.55,38196.5,0,0
BANKNIFTY,20211011,10:35,38194.45,38199.35,38184.85,38192.85,0,0
BANKNIFTY,20211011,10:34,38194.45,38196.1,38186.85,38193.65,0,0
BANKNIFTY,20211011,10:33,38198.65,38199.8,38186.15,38195.85,0,0
BANKNIFTY,20211011,10:32,38175.25,38203.2,38169.25,38200.4,0,0
BANKNIFTY,20211011,10:31,38180.5,38181.55,38167.5,38173.9,0,0
BANKNIFTY,20211011,10:30,38164.8,38181.7,38160.6,38181.05,0,0
BANKNIFTY,20211011,10:29,38162.05,38171.65,38156.4,38158.8,0,0
BANKNIFTY,20211011,10:28,38162,38167.65,38154.05,38162.15,0,0
BANKNIFTY,20211011,10:27,38156.7,38168.9,38153.15,38163.5,0,0
BANKNIFTY,20211011,10:26,38164.1,38165.1,38149.9,38155.3,0,0
BANKNIFTY,20211011,10:25,38169.35,38180.2,38161.85,38164.05,0,0
BANKNIFTY,20211011,10:24,38148,38174.85,38143.8,38171.65,0,0
BANKNIFTY,20211011,10:23,38142,38159.3,38140.65,38149.45,0,0
BANKNIFTY,20211011,10:22,38169.35,38172,38137.35,38143.5,0,0
BANKNIFTY,20211011,10:21,38173.05,38183.15,38165.25,38169.75,0,0
BANKNIFTY,20211011,10:20,38180.35,38185.5,38168.45,38168.45,0,0
BANKNIFTY,20211011,10:19,38175.9,38180.5,38170.55,38178.4,0,0
BANKNIFTY,20211011,10:18,38140.7,38178.7,38130.9,38178.7,0,0
BANKNIFTY,20211011,10:17,38147,38150.25,38131.8,38136.2,0,0
BANKNIFTY,20211011,10:16,38144.2,38151.2,38139.25,38146.4,0,0
BANKNIFTY,20211011,10:15,38170.35,38170.35,38143,38143,0,0
BANKNIFTY,20211011,10:14,38176.5,38176.65,38158.15,38170.7,0,0
BANKNIFTY,20211011,10:13,38172.6,38184.2,38170.5,38176.15,0,0
BANKNIFTY,20211011,10:12,38192.45,38192.45,38170.25,38172.2,0,0
BANKNIFTY,20211011,10:11,38211.8,38214.2,38188.55,38190.75,0,0
BANKNIFTY,20211011,10:10,38214.75,38217.3,38195.2,38213.85,0,0
BANKNIFTY,20211011,10:09,38188.3,38212.55,38186.65,38212.55,0,0
BANKNIFTY,20211011,10:08,38190,38197.25,38183.85,38191.8,0,0
BANKNIFTY,20211011,10:07,38186,38195.1,38176.65,38192.8,0,0
BANKNIFTY,20211011,10:06,38198.6,38205.05,38185.15,38185.15,0,0
BANKNIFTY,20211011,10:05,38210.05,38211.05,38187.2,38198.35,0,0
BANKNIFTY,20211011,10:04,38190.65,38210.7,38177.25,38207.35,0,0
BANKNIFTY,20211011,10:03,38188.15,38200.9,38179.2,38193.95,0,0
BANKNIFTY,20211011,10:02,38167.45,38191.1,38167.45,38174.55,0,0
BANKNIFTY,20211011,10:01,38148.3,38168.55,38148.3,38164.95,0,0
BANKNIFTY,20211011,10:00,38133.55,38161.8,38133.55,38150.4,0,0
BANKNIFTY,20211011,09:59,38147.75,38149.5,38130.95,38135.95,0,0
BANKNIFTY,20211011,09:58,38158.35,38158.4,38143.55,38144.7,0,0
BANKNIFTY,20211011,09:57,38151.8,38162.3,38133.7,38158.05,0,0
BANKNIFTY,20211011,09:56,38151.45,38163.35,38144,38151.8,0,0
BANKNIFTY,20211011,09:55,38138.95,38161.55,38137.15,38152.1,0,0
BANKNIFTY,20211011,09:54,38115.05,38147.9,38115.05,38138.45,0,0
BANKNIFTY,20211011,09:53,38094.35,38115,38094.35,38114.35,0,0
BANKNIFTY,20211011,09:52,38098.6,38107.25,38084.4,38094.3,0,0
BANKNIFTY,20211011,09:51,38074.05,38099.2,38073.9,38096.15,0,0
BANKNIFTY,20211011,09:50,38077.8,38088.55,38065.9,38072.2,0,0
BANKNIFTY,20211011,09:49,38046.6,38087.8,38045.3,38078.6,0,0
BANKNIFTY,20211011,09:48,38032.15,38051.45,38032.15,38046.4,0,0
BANKNIFTY,20211011,09:47,38033.3,38039.85,38027.55,38036.85,0,0
BANKNIFTY,20211011,09:46,38027.1,38046,38027.1,38039.2,0,0
BANKNIFTY,20211011,09:45,38019.25,38031.9,38006.2,38031.1,0,0
BANKNIFTY,20211011,09:44,38034.45,38044,38019.25,38021,0,0
BANKNIFTY,20211011,09:43,38043.8,38049.15,38031.95,38035.75,0,0
BANKNIFTY,20211011,09:42,38061.7,38061.7,38036.25,38042.85,0,0
BANKNIFTY,20211011,09:41,38057.8,38071.65,38042.75,38058.4,0,0
BANKNIFTY,20211011,09:40,38051.5,38064,38051.5,38056.35,0,0
BANKNIFTY,20211011,09:39,38059.95,38074.1,38053.2,38055.35,0,0
BANKNIFTY,20211011,09:38,38059.65,38069.05,38039.75,38060.85,0,0
BANKNIFTY,20211011,09:37,38067.55,38072.15,38054.15,38062.25,0,0
BANKNIFTY,20211011,09:36,38055,38078.75,38052.75,38064.2,0,0
BANKNIFTY,20211011,09:35,38047.9,38058.05,38040.8,38050.65,0,0
BANKNIFTY,20211011,09:34,38032.8,38051.25,38024.45,38051.25,0,0
BANKNIFTY,20211011,09:33,38029.8,38038.1,38016.45,38031.6,0,0
BANKNIFTY,20211011,09:32,38032.6,38045.45,38025.3,38028.85,0,0
BANKNIFTY,20211011,09:31,37976.5,38031.55,37975.1,38028.4,0,0
BANKNIFTY,20211011,09:30,37995.45,38011,37953.95,37976.8,0,0
BANKNIFTY,20211011,09:29,37993.5,38004.3,37985.3,37994.3,0,0
BANKNIFTY,20211011,09:28,37995.9,38004.05,37983.1,37997.6,0,0
BANKNIFTY,20211011,09:27,38008.05,38013.7,37985.4,37997.5,0,0
BANKNIFTY,20211011,09:26,37989.4,38019.75,37983.3,38007.75,0,0
BANKNIFTY,20211011,09:25,37982.4,38003.75,37972.35,37988.3,0,0
BANKNIFTY,20211011,09:24,37984.45,37989.4,37967.65,37982.75,0,0
BANKNIFTY,20211011,09:23,38007.75,38010,37974.6,37983.45,0,0
BANKNIFTY,20211011,09:22,37981.95,38002.65,37968.4,38001.05,0,0
BANKNIFTY,20211011,09:21,37978.6,38004.95,37975.95,37984.05,0,0
BANKNIFTY,20211011,09:20,37948.2,37993.75,37942.1,37979.6,0,0
BANKNIFTY,20211011,09:19,37915.75,37948.75,37915.75,37948.1,0,0
BANKNIFTY,20211011,09:18,37903.3,37915.35,37884.3,37912.5,0,0
BANKNIFTY,20211011,09:17,37867,37914.2,37859.35,37897.3,0,0
BANKNIFTY,20211011,09:16,37878.65,37885.15,37855.1,37867,0,0
BANKNIFTY,20211011,09:15,37782.75,37926.3,37762.85,37881.6,0,0
BANKNIFTY,20211008,15:29,37834.35,37844,37823,37835.3,0,0
BANKNIFTY,20211008,15:28,37836.3,37841.7,37822.05,37836.4,0,0
BANKNIFTY,20211008,15:27,37800.65,37837.7,37800.15,37837.05,0,0
BANKNIFTY,20211008,15:26,37790.7,37801.4,37788.25,37799.7,0,0
BANKNIFTY,20211008,15:25,37780.05,37792.8,37778.15,37790.1,0,0
BANKNIFTY,20211008,15:24,37786,37786.85,37772.7,37780.2,0,0
BANKNIFTY,20211008,15:23,37785.15,37788.7,37779.4,37786.55,0,0
BANKNIFTY,20211008,15:22,37786.35,37788.75,37776.8,37783.25,0,0
BANKNIFTY,20211008,15:21,37788.65,37804.9,37780.75,37786.15,0,0
BANKNIFTY,20211008,15:20,37754.45,37792.2,37754.45,37788.2,0,0
BANKNIFTY,20211008,15:19,37760.65,37763.2,37750.3,37750.8,0,0
BANKNIFTY,20211008,15:18,37760.85,37764.6,37756.95,37758.65,0,0
BANKNIFTY,20211008,15:17,37755.35,37762.45,37755.2,37758.85,0,0
BANKNIFTY,20211008,15:16,37754.2,37760.7,37751.05,37758.7,0,0
BANKNIFTY,20211008,15:15,37756.15,37759.85,37749.25,37753.8,0,0
BANKNIFTY,20211008,15:14,37757.4,37757.4,37743.8,37757.1,0,0
BANKNIFTY,20211008,15:13,37759.55,37760,37746.35,37756.35,0,0
BANKNIFTY,20211008,15:12,37750.6,37765,37742.65,37759.3,0,0
BANKNIFTY,20211008,15:11,37747.85,37750.65,37735.95,37749.15,0,0
BANKNIFTY,20211008,15:10,37741.45,37757.1,37735.1,37748.55,0,0
BANKNIFTY,20211008,15:09,37749.65,37750.25,37728.85,37739.1,0,0
BANKNIFTY,20211008,15:08,37739.8,37759.15,37739.8,37749.55,0,0
BANKNIFTY,20211008,15:07,37741,37748.65,37735.15,37738.15,0,0
BANKNIFTY,20211008,15:06,37729.7,37743.7,37720.4,37741.15,0,0
BANKNIFTY,20211008,15:05,37736.4,37738.8,37724.9,37729.55,0,0
BANKNIFTY,20211008,15:04,37720.4,37738.6,37716.4,37736.25,0,0
BANKNIFTY,20211008,15:03,37723.6,37733.05,37720.5,37720.5,0,0
BANKNIFTY,20211008,15:02,37715.35,37743.2,37715.35,37725.65,0,0
BANKNIFTY,20211008,15:01,37723.35,37733.9,37708.75,37714.55,0,0
BANKNIFTY,20211008,15:00,37748,37751.85,37716.25,37721.75,0,0
BANKNIFTY,20211008,14:59,37741.6,37756.75,37737.75,37750.75,0,0
BANKNIFTY,20211008,14:58,37729.1,37750.25,37726.45,37743.65,0,0
BANKNIFTY,20211008,14:57,37755.35,37755.35,37729.45,37729.45,0,0
BANKNIFTY,20211008,14:56,37759.05,37763.1,37752.85,37757.05,0,0
BANKNIFTY,20211008,14:55,37763.45,37773.5,37754.35,37758.9,0,0
BANKNIFTY,20211008,14:54,37765.15,37783.65,37765.15,37766.1,0,0
BANKNIFTY,20211008,14:53,37758.3,37776.95,37755.5,37772.6,0,0
BANKNIFTY,20211008,14:52,37766.75,37775,37755.8,37758.6,0,0
BANKNIFTY,20211008,14:51,37771.85,37777.5,37763.6,37768.45,0,0
BANKNIFTY,20211008,14:50,37768.5,37777.55,37768.5,37772.25,0,0
BANKNIFTY,20211008,14:49,37782.7,37784.9,37771.3,37771.3,0,0
BANKNIFTY,20211008,14:48,37780.65,37788.2,37773.85,37779.35,0,0
BANKNIFTY,20211008,14:47,37764.1,37786.65,37762.75,37783.85,0,0
BANKNIFTY,20211008,14:46,37768.1,37773.2,37760.4,37764.75,0,0
BANKNIFTY,20211008,14:45,37770,37777.25,37761.45,37767.2,0,0
BANKNIFTY,20211008,14:44,37763.35,37773.9,37756.4,37768.75,0,0
BANKNIFTY,20211008,14:43,37761.95,37774.15,37759.85,37765.4,0,0
BANKNIFTY,20211008,14:42,37754.35,37762.35,37749.15,37759.4,0,0
BANKNIFTY,20211008,14:41,37763.95,37765.75,37749.65,37754.45,0,0
BANKNIFTY,20211008,14:40,37770.1,37777.55,37762.25,37766.25,0,0
BANKNIFTY,20211008,14:39,37747.95,37771.7,37746.1,37769.65,0,0
BANKNIFTY,20211008,14:38,37750.7,37754.5,37738.55,37749.4,0,0
BANKNIFTY,20211008,14:37,37768.15,37768.35,37748.4,37751.25,0,0
BANKNIFTY,20211008,14:36,37763.85,37768.35,37756.15,37765.5,0,0
BANKNIFTY,20211008,14:35,37751.6,37767.85,37746.15,37763.25,0,0
BANKNIFTY,20211008,14:34,37764.05,37769.3,37751.55,37753.35,0,0
BANKNIFTY,20211008,14:33,37742.9,37774.55,37737.2,37767.35,0,0
BANKNIFTY,20211008,14:32,37734.4,37757.6,37734.4,37738.15,0,0
BANKNIFTY,20211008,14:31,37805.65,37811.2,37720,37730.5,0,0
BANKNIFTY,20211008,14:30,37825.25,37829.75,37803.2,37808.35,0,0
BANKNIFTY,20211008,14:29,37765.4,37828.4,37763.2,37825.35,0,0
BANKNIFTY,20211008,14:28,37773.15,37777.3,37764.7,37765.4,0,0
BANKNIFTY,20211008,14:27,37782.1,37786.5,37771.15,37773,0,0
BANKNIFTY,20211008,14:26,37790.2,37793.65,37781.85,37784.6,0,0
BANKNIFTY,20211008,14:25,37788.05,37798.65,37785.9,37789.65,0,0
BANKNIFTY,20211008,14:24,37783.5,37792.3,37780.8,37789.2,0,0
BANKNIFTY,20211008,14:23,37778,37782.55,37768.3,37782.55,0,0
BANKNIFTY,20211008,14:22,37775,37782.8,37773.3,37773.65,0,0
BANKNIFTY,20211008,14:21,37798.05,37807.25,37767.8,37775.2,0,0
BANKNIFTY,20211008,14:20,37790.65,37800.35,37788.7,37799,0,0
BANKNIFTY,20211008,14:19,37775.2,37794.05,37775.2,37789.25,0,0
BANKNIFTY,20211008,14:18,37771.1,37778.45,37767.4,37775.65,0,0
BANKNIFTY,20211008,14:17,37777.75,37779.35,37768.6,37772.5,0,0
BANKNIFTY,20211008,14:16,37787.3,37790.35,37767.25,37778.85,0,0
BANKNIFTY,20211008,14:15,37791.85,37799.75,37785,37785,0,0
BANKNIFTY,20211008,14:14,37790.1,37795.7,37786.15,37791.9,0,0
BANKNIFTY,20211008,14:13,37787.2,37802.55,37787.05,37790.2,0,0
BANKNIFTY,20211008,14:12,37770.15,37789.95,37768.2,37787.3,0,0
BANKNIFTY,20211008,14:11,37761.7,37771.15,37761.7,37768.75,0,0
BANKNIFTY,20211008,14:10,37774.75,37778.1,37764.25,37764.75,0,0
BANKNIFTY,20211008,14:09,37765,37777.85,37763.9,37773.95,0,0
BANKNIFTY,20211008,14:08,37773.45,37778.95,37762.65,37765,0,0
BANKNIFTY,20211008,14:07,37770.35,37781.7,37765.6,37774.6,0,0
BANKNIFTY,20211008,14:06,37763.05,37772.1,37758.3,37767.6,0,0
BANKNIFTY,20211008,14:05,37761.05,37768.25,37761.05,37763.45,0,0
BANKNIFTY,20211008,14:04,37768.65,37772.7,37760.05,37761.8,0,0
BANKNIFTY,20211008,14:03,37764.3,37771.65,37751.95,37767.45,0,0
BANKNIFTY,20211008,14:02,37789.35,37791.15,37751.8,37761.7,0,0
BANKNIFTY,20211008,14:01,37781.8,37790.35,37774.45,37790.35,0,0
BANKNIFTY,20211008,14:00,37721.8,37783.25,37721.8,37783.25,0,0
BANKNIFTY,20211008,13:59,37713.25,37727.5,37711.1,37723.9,0,0
BANKNIFTY,20211008,13:58,37714.25,37716.75,37709.05,37712.6,0,0
BANKNIFTY,20211008,13:57,37725.05,37732,37715.45,37715.45,0,0
BANKNIFTY,20211008,13:56,37729.95,37733.85,37725.7,37728.9,0,0
BANKNIFTY,20211008,13:55,37749.05,37751.4,37730.05,37733.35,0,0
BANKNIFTY,20211008,13:54,37724.9,37752.05,37724.7,37747.45,0,0
BANKNIFTY,20211008,13:53,37723.6,37730.05,37719.5,37724.65,0,0
BANKNIFTY,20211008,13:52,37728.7,37728.7,37719.7,37726.85,0,0
BANKNIFTY,20211008,13:51,37725.2,37734.05,37723.1,37727.75,0,0
BANKNIFTY,20211008,13:50,37726.4,37730.5,37721.6,37724.05,0,0
BANKNIFTY,20211008,13:49,37722.6,37728.95,37720.15,37726.75,0,0
BANKNIFTY,20211008,13:48,37734.75,37734.9,37719,37720.85,0,0
BANKNIFTY,20211008,13:47,37715.1,37738.45,37712.5,37734.9,0,0
BANKNIFTY,20211008,13:46,37708.8,37721.75,37708.8,37714.2,0,0
BANKNIFTY,20211008,13:45,37719.25,37721.25,37709.35,37709.35,0,0
BANKNIFTY,20211008,13:44,37715.6,37728.1,37712.9,37718,0,0
BANKNIFTY,20211008,13:43,37722.5,37727.3,37711.9,37711.9,0,0
BANKNIFTY,20211008,13:42,37730.6,37733.75,37722,37722,0,0
BANKNIFTY,20211008,13:41,37730.15,37737.75,37726.25,37733,0,0
BANKNIFTY,20211008,13:40,37725,37752.5,37725,37728.8,0,0
BANKNIFTY,20211008,13:39,37744.65,37746.55,37724.5,37725.7,0,0
BANKNIFTY,20211008,13:38,37742.6,37750.75,37733.15,37741.6,0,0
BANKNIFTY,20211008,13:37,37756.1,37760.15,37741,37741,0,0
BANKNIFTY,20211008,13:36,37780.05,37780.05,37748.25,37756.75,0,0
BANKNIFTY,20211008,13:35,37785.3,37798.25,37780.55,37783.3,0,0
BANKNIFTY,20211008,13:34,37801.3,37802.1,37783.4,37783.6,0,0
BANKNIFTY,20211008,13:33,37800.8,37803.9,37793.1,37799.85,0,0
BANKNIFTY,20211008,13:32,37788.15,37802.95,37785.15,37797.4,0,0
BANKNIFTY,20211008,13:31,37790.3,37808.85,37788,37789.6,0,0
BANKNIFTY,20211008,13:30,37738.35,37794.3,37738.35,37792.2,0,0
BANKNIFTY,20211008,13:29,37735.75,37751.9,37735.75,37740.25,0,0
BANKNIFTY,20211008,13:28,37730.85,37737.45,37724.75,37733.8,0,0
BANKNIFTY,20211008,13:27,37707.4,37732.1,37703.35,37726.45,0,0
BANKNIFTY,20211008,13:26,37720.45,37727.6,37706.85,37708.65,0,0
BANKNIFTY,20211008,13:25,37699.8,37720.6,37686.4,37720.3,0,0
BANKNIFTY,20211008,13:24,37731,37732.8,37697.4,37697.4,0,0
BANKNIFTY,20211008,13:23,37725.5,37733.15,37711.4,37731.2,0,0
BANKNIFTY,20211008,13:22,37731.4,37732.9,37721.5,37725.45,0,0
BANKNIFTY,20211008,13:21,37754.05,37754.05,37728.6,37733.45,0,0
BANKNIFTY,20211008,13:20,37725.75,37756.35,37723.9,37748.5,0,0
BANKNIFTY,20211008,13:19,37735.15,37735.7,37719.8,37724.5,0,0
BANKNIFTY,20211008,13:18,37736.1,37740.65,37728,37734.3,0,0
BANKNIFTY,20211008,13:17,37742.15,37747.1,37735.4,37736.05,0,0
BANKNIFTY,20211008,13:16,37738.4,37750.35,37736.7,37743.4,0,0
BANKNIFTY,20211008,13:15,37730.35,37742.25,37730.35,37737.6,0,0
BANKNIFTY,20211008,13:14,37741.75,37743.6,37730.3,37730.7,0,0
BANKNIFTY,20211008,13:13,37754.35,37755.05,37739.25,37741.25,0,0
BANKNIFTY,20211008,13:12,37756.45,37759,37748.3,37753.6,0,0
BANKNIFTY,20211008,13:11,37750.65,37760.4,37750.05,37754.6,0,0
BANKNIFTY,20211008,13:10,37755.25,37761.1,37739.2,37749.7,0,0
BANKNIFTY,20211008,13:09,37754.5,37775.15,37748.85,37755.35,0,0
BANKNIFTY,20211008,13:08,37748.4,37758.5,37747,37755.1,0,0
BANKNIFTY,20211008,13:07,37760.95,37766.8,37746.45,37747.15,0,0
BANKNIFTY,20211008,13:06,37759.05,37768.65,37752.05,37760.6,0,0
BANKNIFTY,20211008,13:05,37738.9,37761.5,37734.6,37758.4,0,0
BANKNIFTY,20211008,13:04,37750.35,37754.15,37740.45,37740.45,0,0
BANKNIFTY,20211008,13:03,37757.45,37761.3,37746.95,37751.35,0,0
BANKNIFTY,20211008,13:02,37736.05,37757.9,37733.1,37756.9,0,0
BANKNIFTY,20211008,13:01,37749.95,37752.85,37735.05,37735.95,0,0
BANKNIFTY,20211008,13:00,37791.05,37794.7,37746.95,37749.8,0,0
BANKNIFTY,20211008,12:59,37778.3,37793.4,37778.3,37790.55,0,0
BANKNIFTY,20211008,12:58,37776.55,37779.3,37762.2,37778.3,0,0
BANKNIFTY,20211008,12:57,37773.3,37790.7,37773.3,37776.65,0,0
BANKNIFTY,20211008,12:56,37787.5,37791.95,37771.85,37773.85,0,0
BANKNIFTY,20211008,12:55,37801.75,37803,37785.45,37787.25,0,0
BANKNIFTY,20211008,12:54,37814.05,37815.2,37794.75,37800.8,0,0
BANKNIFTY,20211008,12:53,37762.5,37822.6,37761.35,37812.25,0,0
BANKNIFTY,20211008,12:52,37686.2,37763.7,37686.2,37761.1,0,0
BANKNIFTY,20211008,12:51,37701.2,37703.15,37680.7,37687.55,0,0
BANKNIFTY,20211008,12:50,37712.5,37716.5,37701,37702.75,0,0
BANKNIFTY,20211008,12:49,37714.75,37723.4,37709.75,37711.1,0,0
BANKNIFTY,20211008,12:48,37712.75,37719.95,37701.35,37717.8,0,0
BANKNIFTY,20211008,12:47,37723.4,37728.25,37712.25,37712.25,0,0
BANKNIFTY,20211008,12:46,37738.9,37738.9,37716.4,37723.25,0,0
BANKNIFTY,20211008,12:45,37746.4,37748.85,37735.3,37737.15,0,0
BANKNIFTY,20211008,12:44,37759.2,37764.25,37747.3,37748.4,0,0
BANKNIFTY,20211008,12:43,37760.65,37765,37755.6,37758.1,0,0
BANKNIFTY,20211008,12:42,37773.05,37776.1,37754.8,37759.2,0,0
BANKNIFTY,20211008,12:41,37767.3,37778.15,37764.55,37774.1,0,0
BANKNIFTY,20211008,12:40,37750.75,37766.9,37749.3,37766.9,0,0
BANKNIFTY,20211008,12:39,37747.6,37751.45,37744.75,37749.55,0,0
BANKNIFTY,20211008,12:38,37750.15,37752.85,37738,37747,0,0
BANKNIFTY,20211008,12:37,37740.4,37761.8,37724.3,37748.15,0,0
BANKNIFTY,20211008,12:36,37756.65,37760.3,37715.75,37741.1,0,0
BANKNIFTY,20211008,12:35,37746.2,37765,37745.35,37754.75,0,0
BANKNIFTY,20211008,12:34,37720.5,37750.7,37720.5,37742.25,0,0
BANKNIFTY,20211008,12:33,37686.3,37726.05,37678.65,37720.5,0,0
BANKNIFTY,20211008,12:32,37721.45,37721.7,37674.75,37689.45,0,0
BANKNIFTY,20211008,12:31,37729.5,37729.5,37702.35,37716.2,0,0
BANKNIFTY,20211008,12:30,37728.4,37742.4,37715.85,37726.1,0,0
BANKNIFTY,20211008,12:29,37759.75,37759.75,37717.65,37730.6,0,0
BANKNIFTY,20211008,12:28,37758.5,37763.05,37756.1,37759.65,0,0
BANKNIFTY,20211008,12:27,37760.45,37769,37758.15,37758.85,0,0
BANKNIFTY,20211008,12:26,37744.95,37760.05,37741.75,37759.1,0,0
BANKNIFTY,20211008,12:25,37744.5,37751.75,37735.35,37745.3,0,0
BANKNIFTY,20211008,12:24,37765.55,37768.3,37738,37738,0,0
BANKNIFTY,20211008,12:23,37768.6,37770.55,37761.1,37765.95,0,0
BANKNIFTY,20211008,12:22,37781.5,37786.4,37762.25,37772.7,0,0
BANKNIFTY,20211008,12:21,37758.75,37783.9,37756.05,37781.2,0,0
BANKNIFTY,20211008,12:20,37779.3,37792.35,37754.7,37758.75,0,0
BANKNIFTY,20211008,12:19,37784.2,37785.85,37759,37781.25,0,0
BANKNIFTY,20211008,12:18,37758.9,37793.05,37758.9,37781.25,0,0
BANKNIFTY,20211008,12:17,37726.3,37758.4,37716.1,37757.6,0,0
BANKNIFTY,20211008,12:16,37732.65,37757.7,37722.4,37723.7,0,0
BANKNIFTY,20211008,12:15,37772.1,37772.55,37727,37730.95,0,0
BANKNIFTY,20211008,12:14,37773.65,37786.1,37753.6,37772.2,0,0
BANKNIFTY,20211008,12:13,37788.5,37803.05,37766.1,37772.2,0,0
BANKNIFTY,20211008,12:12,37799.3,37809.9,37787,37787,0,0
BANKNIFTY,20211008,12:11,37828.3,37828.3,37793.4,37798.55,0,0
BANKNIFTY,20211008,12:10,37826.9,37840.85,37823.2,37827.9,0,0
BANKNIFTY,20211008,12:09,37850.65,37851.85,37830.75,37832.4,0,0
BANKNIFTY,20211008,12:08,37856.15,37867.25,37847.8,37849.4,0,0
BANKNIFTY,20211008,12:07,37871,37873.35,37855.7,37857.55,0,0
BANKNIFTY,20211008,12:06,37879.25,37879.7,37860.5,37871.2,0,0
BANKNIFTY,20211008,12:05,37866.35,37883.95,37866.35,37878.8,0,0
BANKNIFTY,20211008,12:04,37871.15,37871.2,37860.75,37867.45,0,0
BANKNIFTY,20211008,12:03,37883.4,37885.25,37867.65,37871.05,0,0
BANKNIFTY,20211008,12:02,37883.15,37888.45,37880.45,37880.45,0,0
BANKNIFTY,20211008,12:01,37871.55,37889.35,37871.15,37883.15,0,0
BANKNIFTY,20211008,12:00,37858.7,37873.35,37855.6,37871.5,0,0
BANKNIFTY,20211008,11:59,37866.6,37873.9,37855.35,37859,0,0
BANKNIFTY,20211008,11:58,37875.55,37877.1,37862.35,37868.9,0,0
BANKNIFTY,20211008,11:57,37870,37879.85,37866.2,37874.45,0,0
BANKNIFTY,20211008,11:56,37825.5,37875.25,37823,37873.05,0,0
BANKNIFTY,20211008,11:55,37827,37830.05,37815.7,37823.25,0,0
BANKNIFTY,20211008,11:54,37798.45,37829.55,37795.5,37824.65,0,0
BANKNIFTY,20211008,11:53,37816.75,37820.15,37803.7,37803.7,0,0
BANKNIFTY,20211008,11:52,37835.5,37835.5,37816.6,37817.8,0,0
BANKNIFTY,20211008,11:51,37842.6,37847.6,37829,37833.05,0,0
BANKNIFTY,20211008,11:50,37834.35,37842.65,37817.7,37841.45,0,0
BANKNIFTY,20211008,11:49,37862.8,37864.75,37833.7,37833.7,0,0
BANKNIFTY,20211008,11:48,37862,37864.6,37856.8,37864.6,0,0
BANKNIFTY,20211008,11:47,37868.8,37873.9,37862.3,37862.7,0,0
BANKNIFTY,20211008,11:46,37860.2,37870.8,37856.6,37868.45,0,0
BANKNIFTY,20211008,11:45,37861.1,37861.1,37845.75,37858.7,0,0
BANKNIFTY,20211008,11:44,37847.75,37866.85,37841.75,37864.3,0,0
BANKNIFTY,20211008,11:43,37831.95,37851.3,37829.4,37849.25,0,0
BANKNIFTY,20211008,11:42,37840.7,37844.2,37832.3,37834.5,0,0
BANKNIFTY,20211008,11:41,37821.65,37835.55,37814.85,37835.4,0,0
BANKNIFTY,20211008,11:40,37871.2,37872.45,37819.2,37821.25,0,0
BANKNIFTY,20211008,11:39,37879.55,37881.25,37865.9,37870.8,0,0
BANKNIFTY,20211008,11:38,37900.1,37901.45,37874.45,37876.3,0,0
BANKNIFTY,20211008,11:37,37894.25,37907.1,37893.65,37898.7,0,0
BANKNIFTY,20211008,11:36,37887.15,37900.9,37884.6,37891.35,0,0
BANKNIFTY,20211008,11:35,37888.8,37897.85,37884.95,37887.5,0,0
BANKNIFTY,20211008,11:34,37915,37917.95,37891.85,37891.95,0,0
BANKNIFTY,20211008,11:33,37933.2,37936.7,37915.45,37916.05,0,0
BANKNIFTY,20211008,11:32,37922.35,37931.6,37918.05,37931.15,0,0
BANKNIFTY,20211008,11:31,37919.65,37921.6,37910.55,37921.35,0,0
BANKNIFTY,20211008,11:30,37920,37923.25,37915.95,37917.55,0,0
BANKNIFTY,20211008,11:29,37908.85,37923.7,37908.85,37921.6,0,0
BANKNIFTY,20211008,11:28,37910.35,37927.55,37901.85,37909.85,0,0
BANKNIFTY,20211008,11:27,37894.25,37910.9,37890.65,37910.9,0,0
BANKNIFTY,20211008,11:26,37901.6,37901.6,37891.2,37891.5,0,0
BANKNIFTY,20211008,11:25,37907.1,37911.95,37898.15,37899.35,0,0
BANKNIFTY,20211008,11:24,37916.6,37917.55,37901.65,37904.35,0,0
BANKNIFTY,20211008,11:23,37920.85,37921.75,37912.6,37916.6,0,0
BANKNIFTY,20211008,11:22,37928.3,37932.25,37918.4,37920.55,0,0
BANKNIFTY,20211008,11:21,37939.15,37953.75,37921.45,37928.75,0,0
BANKNIFTY,20211008,11:20,37914.65,37944.35,37912.5,37942.85,0,0
BANKNIFTY,20211008,11:19,37891.9,37916.55,37891.55,37915.6,0,0
BANKNIFTY,20211008,11:18,37897.7,37903.7,37888.25,37891.4,0,0
BANKNIFTY,20211008,11:17,37899.25,37902,37890.2,37895.5,0,0
BANKNIFTY,20211008,11:16,37862.75,37902.15,37862.75,37901,0,0
BANKNIFTY,20211008,11:15,37893.7,37896.1,37852.2,37858.8,0,0
BANKNIFTY,20211008,11:14,37912.3,37912.85,37887.75,37892.85,0,0
BANKNIFTY,20211008,11:13,37916.55,37918.45,37907.3,37912.15,0,0
BANKNIFTY,20211008,11:12,37903.25,37916.9,37898.8,37912,0,0
BANKNIFTY,20211008,11:11,37884.75,37903.85,37875.5,37899.5,0,0
BANKNIFTY,20211008,11:10,37874.9,37889.25,37864,37883.7,0,0
BANKNIFTY,20211008,11:09,37907.45,37907.45,37871.75,37875.8,0,0
BANKNIFTY,20211008,11:08,37908.55,37918.45,37905.55,37909.25,0,0
BANKNIFTY,20211008,11:07,37912.35,37916.15,37904.55,37907.8,0,0
BANKNIFTY,20211008,11:06,37912.2,37917.95,37895.8,37915.8,0,0
BANKNIFTY,20211008,11:05,37949.45,37954.25,37910.5,37910.75,0,0
BANKNIFTY,20211008,11:04,37964.9,37975.85,37957.65,37957.65,0,0
BANKNIFTY,20211008,11:03,37956.75,37965.1,37953.05,37964.5,0,0
BANKNIFTY,20211008,11:02,37949.95,37958.8,37931.95,37956.4,0,0
BANKNIFTY,20211008,11:01,37968.1,37969.1,37948.25,37948.25,0,0
BANKNIFTY,20211008,11:00,37948.2,37974.4,37948.05,37964.6,0,0
BANKNIFTY,20211008,10:59,37967.4,37969.75,37945.6,37949.45,0,0
BANKNIFTY,20211008,10:58,37968,37973.55,37964.45,37968.5,0,0
BANKNIFTY,20211008,10:57,37964.1,37977.35,37946.4,37965.15,0,0
BANKNIFTY,20211008,10:56,37987.7,37987.7,37955.55,37961.7,0,0
BANKNIFTY,20211008,10:55,37991.65,37991.65,37980.5,37986.75,0,0
BANKNIFTY,20211008,10:54,37984.35,38002.1,37984.35,37986.6,0,0
BANKNIFTY,20211008,10:53,37996.55,37998.25,37983.05,37985.9,0,0
BANKNIFTY,20211008,10:52,38012.25,38017.1,37994.9,37994.9,0,0
BANKNIFTY,20211008,10:51,37991.6,38018.3,37990.3,38009.95,0,0
BANKNIFTY,20211008,10:50,38001.75,38001.75,37977.35,37988.7,0,0
BANKNIFTY,20211008,10:49,38017.9,38018.5,37992.65,38002.6,0,0
BANKNIFTY,20211008,10:48,38039.35,38047.05,38016.2,38018.45,0,0
BANKNIFTY,20211008,10:47,38009.5,38040.3,38009.5,38037.1,0,0
BANKNIFTY,20211008,10:46,37999.65,38010.45,37994.6,38008.35,0,0
BANKNIFTY,20211008,10:45,38024.85,38028.4,37999.15,38002.7,0,0
BANKNIFTY,20211008,10:44,38050.05,38050.05,38017.1,38019.25,0,0
BANKNIFTY,20211008,10:43,38054.85,38060,38041.45,38051.8,0,0
BANKNIFTY,20211008,10:42,38065.85,38065.85,38047,38058.15,0,0
BANKNIFTY,20211008,10:41,38072.75,38076.8,38055.05,38067.2,0,0
BANKNIFTY,20211008,10:40,38079.85,38103.15,38067.2,38072.05,0,0
BANKNIFTY,20211008,10:39,38029.8,38082.5,38024.45,38079.65,0,0
BANKNIFTY,20211008,10:38,38048.75,38053.3,38028.8,38029.65,0,0
BANKNIFTY,20211008,10:37,38032.65,38057,38030.4,38049.8,0,0
BANKNIFTY,20211008,10:36,37997.15,38045.95,37997.15,38027.95,0,0
BANKNIFTY,20211008,10:35,37986.8,38001.9,37985.25,37998.2,0,0
BANKNIFTY,20211008,10:34,37993.75,38003.9,37986.05,37988.05,0,0
BANKNIFTY,20211008,10:33,37996.35,38003.2,37980.85,37994.75,0,0
BANKNIFTY,20211008,10:32,37979.4,38005.75,37976.4,37995.6,0,0
BANKNIFTY,20211008,10:31,37969.55,37981.7,37968.15,37980.95,0,0
BANKNIFTY,20211008,10:30,37957.25,37972.4,37936.75,37972.15,0,0
BANKNIFTY,20211008,10:29,37902.7,37960.7,37902.7,37960.7,0,0
BANKNIFTY,20211008,10:28,37908.8,37915.2,37903.8,37905.2,0,0
BANKNIFTY,20211008,10:27,37898.25,37912.8,37898.25,37912.4,0,0
BANKNIFTY,20211008,10:26,37905.95,37906.2,37889,37897.65,0,0
BANKNIFTY,20211008,10:25,37870.05,37912.55,37869.4,37905.85,0,0
BANKNIFTY,20211008,10:24,37866.65,37882.25,37857.05,37866.55,0,0
BANKNIFTY,20211008,10:23,37874.45,37878.05,37864.45,37866.95,0,0
BANKNIFTY,20211008,10:22,37876.95,37879.65,37860.25,37875.9,0,0
BANKNIFTY,20211008,10:21,37859.5,37884.6,37858.7,37875.5,0,0
BANKNIFTY,20211008,10:20,37851.4,37866,37831.25,37856.45,0,0
BANKNIFTY,20211008,10:19,37862.2,37867.25,37846.45,37852.8,0,0
BANKNIFTY,20211008,10:18,37867.85,37869.75,37853.85,37861.7,0,0
BANKNIFTY,20211008,10:17,37881.2,37886.3,37865.7,37867.8,0,0
BANKNIFTY,20211008,10:16,37918.65,37919.4,37881.25,37881.9,0,0
BANKNIFTY,20211008,10:15,37912,37927.65,37911.35,37920.4,0,0
BANKNIFTY,20211008,10:14,37915.15,37919.95,37909.3,37909.3,0,0
BANKNIFTY,20211008,10:13,37944.85,37945.85,37913.6,37914.05,0,0
BANKNIFTY,20211008,10:12,37933.1,37955.05,37915.5,37946.5,0,0
BANKNIFTY,20211008,10:11,37924,37948.7,37920.9,37928.45,0,0
BANKNIFTY,20211008,10:10,37952.4,37962.55,37924.4,37925.85,0,0
BANKNIFTY,20211008,10:09,37943.75,37968.7,37942.9,37958.9,0,0
BANKNIFTY,20211008,10:08,37930,37954.75,37928.8,37944.9,0,0
BANKNIFTY,20211008,10:07,37915.45,37933.9,37908.15,37919.9,0,0
BANKNIFTY,20211008,10:06,37937.75,37937.75,37909.95,37912,0,0
BANKNIFTY,20211008,10:05,37948.75,37961.5,37923.4,37937,0,0
BANKNIFTY,20211008,10:04,37930.2,37965.25,37914.8,37947.35,0,0
BANKNIFTY,20211008,10:03,37835.1,37925.75,37823.9,37920.35,0,0
BANKNIFTY,20211008,10:02,37813.5,37840.15,37811.05,37834.9,0,0
BANKNIFTY,20211008,10:01,37828.95,37830.6,37792.3,37813,0,0
BANKNIFTY,20211008,10:00,37842,37843.3,37825.55,37829.6,0,0
BANKNIFTY,20211008,09:59,37839.1,37842.1,37831.1,37841.9,0,0
BANKNIFTY,20211008,09:58,37832.55,37839.1,37829.55,37838.05,0,0
BANKNIFTY,20211008,09:57,37850.1,37850.1,37829.75,37836.35,0,0
BANKNIFTY,20211008,09:56,37841.85,37851.95,37839.2,37850.25,0,0
BANKNIFTY,20211008,09:55,37867.9,37870.3,37832.4,37845.25,0,0
BANKNIFTY,20211008,09:54,37858.25,37872.7,37843.8,37868.55,0,0
BANKNIFTY,20211008,09:53,37886,37890.6,37846.65,37853.15,0,0
BANKNIFTY,20211008,09:52,37874.65,37885,37868.5,37883.75,0,0
BANKNIFTY,20211008,09:51,37882.2,37882.9,37868,37874.65,0,0
BANKNIFTY,20211008,09:50,37892.25,37892.6,37876,37882.75,0,0
BANKNIFTY,20211008,09:49,37867.65,37890.7,37861.8,37890.7,0,0
BANKNIFTY,20211008,09:48,37856.35,37875.6,37856.35,37867.85,0,0
BANKNIFTY,20211008,09:47,37830.35,37852.45,37824.65,37852.45,0,0
BANKNIFTY,20211008,09:46,37836.25,37849.5,37830.25,37830.25,0,0
BANKNIFTY,20211008,09:45,37826.55,37847.7,37823.8,37834.15,0,0
BANKNIFTY,20211008,09:44,37820,37830.6,37814.8,37826.9,0,0
BANKNIFTY,20211008,09:43,37816.15,37821.3,37803.6,37819.95,0,0
BANKNIFTY,20211008,09:42,37795.2,37822.05,37793.45,37817.5,0,0
BANKNIFTY,20211008,09:41,37768.5,37797.35,37768.5,37794.65,0,0
BANKNIFTY,20211008,09:40,37782.8,37783.6,37764.65,37766.65,0,0
BANKNIFTY,20211008,09:39,37772.15,37781.05,37755.65,37780.2,0,0
BANKNIFTY,20211008,09:38,37782,37782,37763.15,37771.05,0,0
BANKNIFTY,20211008,09:37,37784.1,37794.6,37771.25,37778.75,0,0
BANKNIFTY,20211008,09:36,37801.8,37803.7,37780.55,37780.95,0,0
BANKNIFTY,20211008,09:35,37822.3,37823.6,37799.3,37799.3,0,0
BANKNIFTY,20211008,09:34,37825.4,37827.65,37817.35,37821.8,0,0
BANKNIFTY,20211008,09:33,37822.75,37833.25,37808.65,37825.65,0,0
BANKNIFTY,20211008,09:32,37803.9,37831.35,37803.7,37822.15,0,0
BANKNIFTY,20211008,09:31,37808.7,37811.9,37793.5,37801.65,0,0
BANKNIFTY,20211008,09:30,37818.75,37822.7,37809.15,37811.95,0,0
BANKNIFTY,20211008,09:29,37827.95,37835.7,37816.35,37817.95,0,0
BANKNIFTY,20211008,09:28,37816.45,37831,37816.45,37827.95,0,0
BANKNIFTY,20211008,09:27,37819.75,37827.95,37815.4,37815.4,0,0
BANKNIFTY,20211008,09:26,37845.55,37845.55,37806.5,37816.8,0,0
BANKNIFTY,20211008,09:25,37835.2,37842.95,37823.55,37842.95,0,0
BANKNIFTY,20211008,09:24,37870.65,37870.65,37834.9,37834.9,0,0
BANKNIFTY,20211008,09:23,37877.1,37887.3,37858.55,37870.75,0,0
BANKNIFTY,20211008,09:22,37870.25,37892.75,37865.45,37878.3,0,0
BANKNIFTY,20211008,09:21,37842.9,37883.7,37836.65,37872.15,0,0
BANKNIFTY,20211008,09:20,37824.9,37863.65,37824.9,37840.5,0,0
BANKNIFTY,20211008,09:19,37867.4,37868.8,37827.45,37827.45,0,0
BANKNIFTY,20211008,09:18,37861.05,37893.35,37861.05,37867.35,0,0
BANKNIFTY,20211008,09:17,37851.15,37868.8,37838.9,37861.15,0,0
BANKNIFTY,20211008,09:16,37874.3,37879,37848.4,37848.4,0,0
BANKNIFTY,20211008,09:15,37906.4,37921.7,37857.4,37865.45,0,0
BANKNIFTY,20211007,15:29,37775.65,37804.6,37751.65,37756,0,0
BANKNIFTY,20211007,15:28,37771.45,37782.15,37768.05,37774.3,0,0
BANKNIFTY,20211007,15:27,37766.55,37777.15,37764.65,37772.95,0,0
BANKNIFTY,20211007,15:26,37735.45,37768.55,37735.45,37762.95,0,0
BANKNIFTY,20211007,15:25,37731.15,37742.05,37730.4,37735.3,0,0
BANKNIFTY,20211007,15:24,37733.05,37736.2,37730.45,37730.45,0,0
BANKNIFTY,20211007,15:23,37734.75,37737.05,37730.05,37736.9,0,0
BANKNIFTY,20211007,15:22,37735.1,37739.8,37731.6,37734.55,0,0
BANKNIFTY,20211007,15:21,37737.4,37745.35,37728.1,37731.05,0,0
BANKNIFTY,20211007,15:20,37746.2,37747.65,37731.2,37738.35,0,0
BANKNIFTY,20211007,15:19,37751.05,37751.85,37744.2,37746.65,0,0
BANKNIFTY,20211007,15:18,37749.1,37755.35,37745.55,37749,0,0
BANKNIFTY,20211007,15:17,37747.7,37754.45,37740.2,37750.55,0,0
BANKNIFTY,20211007,15:16,37744.8,37747.75,37740.3,37747.75,0,0
BANKNIFTY,20211007,15:15,37751.5,37751.5,37737.45,37742.1,0,0
BANKNIFTY,20211007,15:14,37749.15,37753.5,37745.6,37751.05,0,0
BANKNIFTY,20211007,15:13,37758.95,37758.95,37748,37750.35,0,0
BANKNIFTY,20211007,15:12,37748.8,37759.8,37745.25,37756.2,0,0
BANKNIFTY,20211007,15:11,37753.6,37763.2,37746.25,37748.55,0,0
BANKNIFTY,20211007,15:10,37763.25,37764.1,37750.05,37752.95,0,0
BANKNIFTY,20211007,15:09,37765.05,37766.45,37760.7,37762.35,0,0
BANKNIFTY,20211007,15:08,37769.6,37776.95,37761.8,37761.8,0,0
BANKNIFTY,20211007,15:07,37779.15,37789,37764.85,37771.1,0,0
BANKNIFTY,20211007,15:06,37762,37789.7,37762,37780,0,0
BANKNIFTY,20211007,15:05,37752.95,37764.45,37751.05,37763.15,0,0
BANKNIFTY,20211007,15:04,37757.6,37759.8,37747.35,37754.4,0,0
BANKNIFTY,20211007,15:03,37776.1,37781.6,37752.65,37758.35,0,0
BANKNIFTY,20211007,15:02,37761.35,37785.45,37761.35,37777.1,0,0
BANKNIFTY,20211007,15:01,37795.7,37799.05,37758.55,37762.45,0,0
BANKNIFTY,20211007,15:00,37817.55,37819.15,37801.3,37801.3,0,0
BANKNIFTY,20211007,14:59,37827.25,37828,37810.6,37816.3,0,0
BANKNIFTY,20211007,14:58,37798.8,37828.1,37795.45,37828.1,0,0
BANKNIFTY,20211007,14:57,37801.95,37804,37792.35,37796.35,0,0
BANKNIFTY,20211007,14:56,37805.6,37808.85,37800.3,37803.45,0,0
BANKNIFTY,20211007,14:55,37812,37816.75,37805.05,37807.35,0,0
BANKNIFTY,20211007,14:54,37788.55,37812,37788.55,37810.4,0,0
BANKNIFTY,20211007,14:53,37787.2,37791.4,37784.15,37789.8,0,0
BANKNIFTY,20211007,14:52,37790.4,37799.2,37779.55,37786.9,0,0
BANKNIFTY,20211007,14:51,37787,37802.2,37786.95,37790.3,0,0
BANKNIFTY,20211007,14:50,37801.7,37806.05,37785.25,37787.25,0,0
BANKNIFTY,20211007,14:49,37783.2,37801,37779.25,37801,0,0
BANKNIFTY,20211007,14:48,37770,37790.55,37766.75,37781.8,0,0
BANKNIFTY,20211007,14:47,37763.95,37770.15,37755.45,37770.15,0,0
BANKNIFTY,20211007,14:46,37775.75,37778.65,37763.4,37763.5,0,0
BANKNIFTY,20211007,14:45,37777.55,37782.8,37765.6,37773.35,0,0
BANKNIFTY,20211007,14:44,37761.8,37780.7,37742.95,37774.05,0,0
BANKNIFTY,20211007,14:43,37770.05,37771.95,37753.85,37764.3,0,0
BANKNIFTY,20211007,14:42,37799.15,37799.15,37767.9,37770.75,0,0
BANKNIFTY,20211007,14:41,37803.4,37814.55,37799.15,37800.2,0,0
BANKNIFTY,20211007,14:40,37803.15,37810.05,37796.05,37804.05,0,0
BANKNIFTY,20211007,14:39,37798.85,37804.85,37783.7,37803.2,0,0
BANKNIFTY,20211007,14:38,37791.15,37801.95,37790,37801.95,0,0
BANKNIFTY,20211007,14:37,37801.8,37805.85,37784.3,37793.2,0,0
BANKNIFTY,20211007,14:36,37790.8,37819.8,37786.95,37803.9,0,0
BANKNIFTY,20211007,14:35,37815.5,37822.65,37788.7,37788.7,0,0
BANKNIFTY,20211007,14:34,37857.6,37861.7,37818.65,37818.95,0,0
BANKNIFTY,20211007,14:33,37860.9,37866.8,37855.15,37857.5,0,0
BANKNIFTY,20211007,14:32,37886.45,37887.7,37859.7,37859.7,0,0
BANKNIFTY,20211007,14:31,37897,37902.55,37886.25,37886.65,0,0
BANKNIFTY,20211007,14:30,37890.7,37899.5,37881.85,37899.5,0,0
BANKNIFTY,20211007,14:29,37887.15,37900.05,37881.9,37893.65,0,0
BANKNIFTY,20211007,14:28,37902.7,37909.2,37880.05,37886.65,0,0
BANKNIFTY,20211007,14:27,37887.25,37911.75,37887.25,37903.4,0,0
BANKNIFTY,20211007,14:26,37884,37904.7,37883.55,37887.45,0,0
BANKNIFTY,20211007,14:25,37880.2,37896.2,37880.15,37884.7,0,0
BANKNIFTY,20211007,14:24,37880.15,37890.45,37874.15,37879.75,0,0
BANKNIFTY,20211007,14:23,37884.1,37905,37878.55,37878.55,0,0
BANKNIFTY,20211007,14:22,37854.7,37888.05,37854.7,37884.8,0,0
BANKNIFTY,20211007,14:21,37852.55,37868.1,37851.25,37858.25,0,0
BANKNIFTY,20211007,14:20,37844.75,37862.05,37832.45,37853,0,0
BANKNIFTY,20211007,14:19,37864.25,37866.35,37838.7,37838.7,0,0
BANKNIFTY,20211007,14:18,37854.35,37867.4,37853.7,37865.4,0,0
BANKNIFTY,20211007,14:17,37860.15,37863.35,37852.15,37854.2,0,0
BANKNIFTY,20211007,14:16,37845,37863.1,37843.75,37860.6,0,0
BANKNIFTY,20211007,14:15,37872.9,37876.05,37844.35,37844.7,0,0
BANKNIFTY,20211007,14:14,37862.55,37878.65,37862.55,37875.25,0,0
BANKNIFTY,20211007,14:13,37867.9,37873.2,37860.85,37861.35,0,0
BANKNIFTY,20211007,14:12,37865.75,37874.1,37858.75,37867.5,0,0
BANKNIFTY,20211007,14:11,37870.5,37874.4,37859.35,37866.2,0,0
BANKNIFTY,20211007,14:10,37854,37875.55,37854,37870.05,0,0
BANKNIFTY,20211007,14:09,37868.6,37875.35,37852.1,37858.7,0,0
BANKNIFTY,20211007,14:08,37875.4,37877.8,37866.3,37869.95,0,0
BANKNIFTY,20211007,14:07,37862.55,37888.75,37862,37875.75,0,0
BANKNIFTY,20211007,14:06,37863.1,37863.8,37854.15,37861.4,0,0
BANKNIFTY,20211007,14:05,37861.85,37870.05,37855.05,37860.55,0,0
BANKNIFTY,20211007,14:04,37854.1,37867.25,37844.15,37861.35,0,0
BANKNIFTY,20211007,14:03,37859.9,37872.2,37853.3,37854.15,0,0
BANKNIFTY,20211007,14:02,37846.3,37860,37843.45,37857.4,0,0
BANKNIFTY,20211007,14:01,37827.15,37848.25,37827.15,37845.65,0,0
BANKNIFTY,20211007,14:00,37835.3,37839.2,37824.7,37827,0,0
BANKNIFTY,20211007,13:59,37827.3,37837.05,37821.4,37834.25,0,0
BANKNIFTY,20211007,13:58,37832.55,37835.3,37819.7,37826.55,0,0
BANKNIFTY,20211007,13:57,37801.15,37837.9,37801.15,37832.6,0,0
BANKNIFTY,20211007,13:56,37802.7,37803.1,37791.95,37800.45,0,0
BANKNIFTY,20211007,13:55,37778.05,37805.5,37777.65,37805.5,0,0
BANKNIFTY,20211007,13:54,37770,37789.5,37768.3,37784.9,0,0
BANKNIFTY,20211007,13:53,37772.1,37774.2,37758.45,37769.3,0,0
BANKNIFTY,20211007,13:52,37752.1,37779.05,37752.1,37770.8,0,0
BANKNIFTY,20211007,13:51,37785.85,37787.45,37747.3,37749.75,0,0
BANKNIFTY,20211007,13:50,37788.05,37791.2,37780.55,37787.4,0,0
BANKNIFTY,20211007,13:49,37791.95,37794.2,37783.5,37789.3,0,0
BANKNIFTY,20211007,13:48,37788.55,37791.4,37781.35,37789.65,0,0
BANKNIFTY,20211007,13:47,37787.8,37796.7,37777.65,37787.85,0,0
BANKNIFTY,20211007,13:46,37790.55,37797.75,37784.55,37792.35,0,0
BANKNIFTY,20211007,13:45,37784.8,37802.6,37770.85,37788.7,0,0
BANKNIFTY,20211007,13:44,37797.2,37803.7,37777.15,37785.85,0,0
BANKNIFTY,20211007,13:43,37794.1,37814.75,37792.35,37799.6,0,0
BANKNIFTY,20211007,13:42,37777.4,37794.2,37777.4,37792.8,0,0
BANKNIFTY,20211007,13:41,37778.45,37786.85,37766.95,37780.45,0,0
BANKNIFTY,20211007,13:40,37783.9,37783.9,37760.8,37780.45,0,0
BANKNIFTY,20211007,13:39,37757.35,37785.35,37756.7,37784,0,0
BANKNIFTY,20211007,13:38,37768.8,37771.65,37748.15,37755.95,0,0
BANKNIFTY,20211007,13:37,37789.15,37792.85,37762.4,37766.15,0,0
BANKNIFTY,20211007,13:36,37798.75,37806.95,37781.5,37789.8,0,0
BANKNIFTY,20211007,13:35,37794.1,37812.85,37794.1,37800.9,0,0
BANKNIFTY,20211007,13:34,37795.5,37800.75,37779.85,37791.95,0,0
BANKNIFTY,20211007,13:33,37843.75,37845.95,37775.9,37792.2,0,0
BANKNIFTY,20211007,13:32,37848.6,37860,37841,37841,0,0
BANKNIFTY,20211007,13:31,37840.55,37851.3,37838.35,37845.85,0,0
BANKNIFTY,20211007,13:30,37841.9,37846.8,37835,37840.55,0,0
BANKNIFTY,20211007,13:29,37851.6,37852.3,37839.5,37841.95,0,0
BANKNIFTY,20211007,13:28,37853.3,37856.15,37841.05,37849.15,0,0
BANKNIFTY,20211007,13:27,37846.65,37860,37846.65,37854.05,0,0
BANKNIFTY,20211007,13:26,37833.95,37846.1,37832.25,37846,0,0
BANKNIFTY,20211007,13:25,37841.7,37847.7,37833.9,37835.95,0,0
BANKNIFTY,20211007,13:24,37855.15,37858.4,37831.85,37844.3,0,0
BANKNIFTY,20211007,13:23,37849.25,37855,37843.7,37848.3,0,0
BANKNIFTY,20211007,13:22,37867.6,37878.5,37850.65,37851.25,0,0
BANKNIFTY,20211007,13:21,37878.2,37884.1,37864.4,37867.7,0,0
BANKNIFTY,20211007,13:20,37874.25,37890.4,37873.7,37881.1,0,0
BANKNIFTY,20211007,13:19,37857.4,37887.15,37857.4,37872.85,0,0
BANKNIFTY,20211007,13:18,37865,37868.6,37850.1,37859.8,0,0
BANKNIFTY,20211007,13:17,37862.85,37866.65,37851.45,37865.2,0,0
BANKNIFTY,20211007,13:16,37846.25,37867.25,37843.7,37860.8,0,0
BANKNIFTY,20211007,13:15,37843.25,37848,37839.55,37845.15,0,0
BANKNIFTY,20211007,13:14,37852.9,37854.55,37838.8,37844.15,0,0
BANKNIFTY,20211007,13:13,37855.5,37858,37849.8,37854.8,0,0
BANKNIFTY,20211007,13:12,37844.65,37856.4,37842.4,37853.7,0,0
BANKNIFTY,20211007,13:11,37835.35,37847.2,37833.6,37844.3,0,0
BANKNIFTY,20211007,13:10,37825.2,37838.45,37818.35,37835.95,0,0
BANKNIFTY,20211007,13:09,37817.05,37828.8,37814.3,37823.75,0,0
BANKNIFTY,20211007,13:08,37816.15,37829.55,37815.85,37818.7,0,0
BANKNIFTY,20211007,13:07,37809.95,37827.5,37806.65,37817.25,0,0
BANKNIFTY,20211007,13:06,37819.35,37829.95,37808.05,37813.5,0,0
BANKNIFTY,20211007,13:05,37814.15,37824.45,37810.85,37820.65,0,0
BANKNIFTY,20211007,13:04,37814.85,37825.05,37803.15,37815.8,0,0
BANKNIFTY,20211007,13:03,37803.2,37820.15,37791.25,37816.4,0,0
BANKNIFTY,20211007,13:02,37822.95,37829.15,37804.15,37804.65,0,0
BANKNIFTY,20211007,13:01,37827.95,37838,37817.75,37821.2,0,0
BANKNIFTY,20211007,13:00,37814.3,37833.65,37813.85,37826.9,0,0
BANKNIFTY,20211007,12:59,37809.8,37814.3,37781.65,37812.7,0,0
BANKNIFTY,20211007,12:58,37822.6,37828.85,37809.45,37810.8,0,0
BANKNIFTY,20211007,12:57,37832.8,37838.75,37824.65,37826.05,0,0
BANKNIFTY,20211007,12:56,37824.5,37847.55,37824.5,37834.55,0,0
BANKNIFTY,20211007,12:55,37841.65,37846.85,37824,37824.75,0,0
BANKNIFTY,20211007,12:54,37839.2,37849.1,37831.85,37841.5,0,0
BANKNIFTY,20211007,12:53,37856.25,37858.2,37839.1,37839.9,0,0
BANKNIFTY,20211007,12:52,37829.55,37858.05,37829.55,37853.5,0,0
BANKNIFTY,20211007,12:51,37808.65,37841.6,37808.65,37830.45,0,0
BANKNIFTY,20211007,12:50,37824.85,37827.65,37797.55,37809.75,0,0
BANKNIFTY,20211007,12:49,37814.9,37827.05,37807.75,37825.75,0,0
BANKNIFTY,20211007,12:48,37824.85,37828,37801.05,37816.75,0,0
BANKNIFTY,20211007,12:47,37840.95,37849.35,37825.5,37827.1,0,0
BANKNIFTY,20211007,12:46,37880.1,37881.85,37843.05,37843.05,0,0
BANKNIFTY,20211007,12:45,37862.7,37885.35,37862.7,37879.25,0,0
BANKNIFTY,20211007,12:44,37879.4,37880.8,37856.65,37863.05,0,0
BANKNIFTY,20211007,12:43,37875.8,37887.5,37875.8,37879.55,0,0
BANKNIFTY,20211007,12:42,37895.7,37897.6,37874.85,37874.85,0,0
BANKNIFTY,20211007,12:41,37894.75,37899,37887.35,37896.3,0,0
BANKNIFTY,20211007,12:40,37886.2,37899.7,37882.55,37894.6,0,0
BANKNIFTY,20211007,12:39,37882.8,37890.15,37879.15,37887.2,0,0
BANKNIFTY,20211007,12:38,37909.55,37909.55,37883.05,37883.05,0,0
BANKNIFTY,20211007,12:37,37896.1,37918.35,37896.1,37906.55,0,0
BANKNIFTY,20211007,12:36,37903.9,37909.8,37893.3,37898.4,0,0
BANKNIFTY,20211007,12:35,37914.45,37917.05,37901.75,37905.7,0,0
BANKNIFTY,20211007,12:34,37900.3,37923.15,37899.95,37915.95,0,0
BANKNIFTY,20211007,12:33,37904.3,37909.6,37895.5,37902.45,0,0
BANKNIFTY,20211007,12:32,37897.9,37904.65,37892.15,37902.6,0,0
BANKNIFTY,20211007,12:31,37880.85,37902.2,37878.75,37901.05,0,0
BANKNIFTY,20211007,12:30,37859.25,37881.55,37857.6,37880.75,0,0
BANKNIFTY,20211007,12:29,37851.25,37859.85,37847.8,37859.05,0,0
BANKNIFTY,20211007,12:28,37853.65,37864.95,37844.8,37844.8,0,0
BANKNIFTY,20211007,12:27,37853.7,37857.7,37844,37853.4,0,0
BANKNIFTY,20211007,12:26,37856.15,37861.7,37853.55,37856.75,0,0
BANKNIFTY,20211007,12:25,37847.5,37863.7,37847.5,37858.2,0,0
BANKNIFTY,20211007,12:24,37862.95,37862.95,37844.65,37849.2,0,0
BANKNIFTY,20211007,12:23,37853.2,37863.35,37851.05,37859,0,0
BANKNIFTY,20211007,12:22,37841.1,37854.9,37840.4,37854.9,0,0
BANKNIFTY,20211007,12:21,37828.4,37846.3,37825.6,37842.5,0,0
BANKNIFTY,20211007,12:20,37841.35,37843.3,37813.6,37826.8,0,0
BANKNIFTY,20211007,12:19,37847.95,37848.9,37838.15,37842.6,0,0
BANKNIFTY,20211007,12:18,37855.05,37856.2,37841.85,37846.3,0,0
BANKNIFTY,20211007,12:17,37856.8,37864.9,37853.65,37856.1,0,0
BANKNIFTY,20211007,12:16,37855.65,37862,37851.35,37856.65,0,0
BANKNIFTY,20211007,12:15,37847.65,37856.85,37832.5,37856.8,0,0
BANKNIFTY,20211007,12:14,37862.2,37866.15,37847.45,37848.7,0,0
BANKNIFTY,20211007,12:13,37856.75,37869.2,37856.1,37864,0,0
BANKNIFTY,20211007,12:12,37851.85,37863.25,37851.6,37860.3,0,0
BANKNIFTY,20211007,12:11,37867.95,37869.75,37846.35,37856.25,0,0
BANKNIFTY,20211007,12:10,37880.35,37883.65,37864.8,37868.65,0,0
BANKNIFTY,20211007,12:09,37876.95,37881.3,37869.75,37880,0,0
BANKNIFTY,20211007,12:08,37871.3,37882.35,37868.65,37878.95,0,0
BANKNIFTY,20211007,12:07,37873.85,37879.4,37865.45,37869.85,0,0
BANKNIFTY,20211007,12:06,37863.9,37884.6,37863.9,37873.45,0,0
BANKNIFTY,20211007,12:05,37857.4,37864.1,37852.4,37862.4,0,0
BANKNIFTY,20211007,12:04,37853.2,37857.5,37846.65,37856.05,0,0
BANKNIFTY,20211007,12:03,37852.35,37857.95,37847.7,37851.4,0,0
BANKNIFTY,20211007,12:02,37847.15,37860.7,37846.5,37853.2,0,0
BANKNIFTY,20211007,12:01,37854,37859,37842.8,37850.1,0,0
BANKNIFTY,20211007,12:00,37856.25,37872.25,37855.75,37858.6,0,0
BANKNIFTY,20211007,11:59,37842.85,37854.15,37840.95,37854.05,0,0
BANKNIFTY,20211007,11:58,37836,37844.9,37828.85,37844.15,0,0
BANKNIFTY,20211007,11:57,37829.85,37843.9,37820.2,37834.2,0,0
BANKNIFTY,20211007,11:56,37842.05,37846.35,37827.35,37830.15,0,0
BANKNIFTY,20211007,11:55,37816.6,37859.2,37814.65,37845.85,0,0
BANKNIFTY,20211007,11:54,37781.65,37827.75,37781.65,37823.4,0,0
BANKNIFTY,20211007,11:53,37776.2,37788.1,37769.95,37782.2,0,0
BANKNIFTY,20211007,11:52,37772.15,37777.7,37761.9,37777.25,0,0
BANKNIFTY,20211007,11:51,37765.8,37779.45,37762.45,37772.75,0,0
BANKNIFTY,20211007,11:50,37757,37781.65,37756.6,37766.95,0,0
BANKNIFTY,20211007,11:49,37775.45,37784.8,37755.8,37760.4,0,0
BANKNIFTY,20211007,11:48,37766.2,37785.2,37765.9,37777.45,0,0
BANKNIFTY,20211007,11:47,37766.3,37771.3,37755.75,37768.55,0,0
BANKNIFTY,20211007,11:46,37763.05,37766.9,37755.85,37761.85,0,0
BANKNIFTY,20211007,11:45,37768.85,37777.05,37762.95,37766.35,0,0
BANKNIFTY,20211007,11:44,37743.2,37775.35,37739.5,37766.6,0,0
BANKNIFTY,20211007,11:43,37739.9,37752.2,37728.35,37748.45,0,0
BANKNIFTY,20211007,11:42,37703.55,37733.65,37701,37730.45,0,0
BANKNIFTY,20211007,11:41,37706.7,37707.85,37699.55,37703.25,0,0
BANKNIFTY,20211007,11:40,37708.6,37711.55,37699.9,37705.7,0,0
BANKNIFTY,20211007,11:39,37707.7,37712.95,37705.55,37707.9,0,0
BANKNIFTY,20211007,11:38,37707.55,37710.15,37704.75,37706.95,0,0
BANKNIFTY,20211007,11:37,37699.75,37709.65,37696.5,37708.6,0,0
BANKNIFTY,20211007,11:36,37703.7,37707.85,37698.8,37703.5,0,0
BANKNIFTY,20211007,11:35,37715.15,37715.15,37701.85,37707.35,0,0
BANKNIFTY,20211007,11:34,37717.95,37722.55,37707.7,37711.5,0,0
BANKNIFTY,20211007,11:33,37723.55,37729.4,37712.2,37715.6,0,0
BANKNIFTY,20211007,11:32,37708.85,37725.2,37707.9,37725.1,0,0
BANKNIFTY,20211007,11:31,37707.7,37717.9,37706.15,37712.75,0,0
BANKNIFTY,20211007,11:30,37700,37716.9,37675.3,37710.5,0,0
BANKNIFTY,20211007,11:29,37726.35,37730.3,37657.3,37702.1,0,0
BANKNIFTY,20211007,11:28,37759.45,37764.55,37722.6,37725.1,0,0
BANKNIFTY,20211007,11:27,37761.65,37768.95,37756.3,37761.2,0,0
BANKNIFTY,20211007,11:26,37745.25,37759.6,37741.75,37757.95,0,0
BANKNIFTY,20211007,11:25,37752.2,37754.95,37741.6,37746.7,0,0
BANKNIFTY,20211007,11:24,37752.15,37759.65,37745.8,37757.3,0,0
BANKNIFTY,20211007,11:23,37762.8,37762.95,37744.5,37756,0,0
BANKNIFTY,20211007,11:22,37763.8,37767.75,37752.3,37758.8,0,0
BANKNIFTY,20211007,11:21,37768.3,37772.35,37762.5,37765.35,0,0
BANKNIFTY,20211007,11:20,37761.55,37773.4,37757.7,37764.65,0,0
BANKNIFTY,20211007,11:19,37767.55,37770.9,37756.4,37765.35,0,0
BANKNIFTY,20211007,11:18,37757.3,37771.05,37755.35,37765.95,0,0
BANKNIFTY,20211007,11:17,37765.95,37765.95,37752.3,37756,0,0
BANKNIFTY,20211007,11:16,37769.6,37774.3,37763.1,37764.15,0,0
BANKNIFTY,20211007,11:15,37760.7,37776.05,37754.85,37776.05,0,0
BANKNIFTY,20211007,11:14,37766.45,37770.4,37755.4,37760.4,0,0
BANKNIFTY,20211007,11:13,37767.3,37772.9,37762.5,37769.8,0,0
BANKNIFTY,20211007,11:12,37775,37779.5,37759.2,37772.05,0,0
BANKNIFTY,20211007,11:11,37754.8,37779.7,37753.25,37776.05,0,0
BANKNIFTY,20211007,11:10,37733.65,37754.3,37733.65,37754.3,0,0
BANKNIFTY,20211007,11:09,37756.7,37757.7,37737.1,37737.1,0,0
BANKNIFTY,20211007,11:08,37763.25,37764.4,37753.2,37756,0,0
BANKNIFTY,20211007,11:07,37768,37771.2,37756.4,37758.05,0,0
BANKNIFTY,20211007,11:06,37771.3,37779.5,37764.35,37769.05,0,0
BANKNIFTY,20211007,11:05,37766.4,37779.15,37761.15,37773.25,0,0
BANKNIFTY,20211007,11:04,37766.1,37775.6,37759.95,37768.85,0,0
BANKNIFTY,20211007,11:03,37768.15,37771.65,37756.95,37766.65,0,0
BANKNIFTY,20211007,11:02,37774.65,37774.65,37755.35,37766.3,0,0
BANKNIFTY,20211007,11:01,37766.6,37773.85,37763.05,37773.35,0,0
BANKNIFTY,20211007,11:00,37767.65,37779.4,37765.7,37767.4,0,0
BANKNIFTY,20211007,10:59,37766.6,37779.05,37766.6,37767.85,0,0
BANKNIFTY,20211007,10:58,37765.05,37778.75,37762.45,37767.45,0,0
BANKNIFTY,20211007,10:57,37771.75,37774.7,37762.3,37766.95,0,0
BANKNIFTY,20211007,10:56,37768.85,37777.1,37761.95,37769.4,0,0
BANKNIFTY,20211007,10:55,37775.45,37780.9,37757.8,37768.6,0,0
BANKNIFTY,20211007,10:54,37750.7,37773.8,37750.7,37772.6,0,0
BANKNIFTY,20211007,10:53,37752.2,37760.3,37745.3,37747.9,0,0
BANKNIFTY,20211007,10:52,37761.7,37768.75,37749.7,37750.9,0,0
BANKNIFTY,20211007,10:51,37764.15,37769.8,37753.9,37762.9,0,0
BANKNIFTY,20211007,10:50,37768,37768.15,37757.85,37764.2,0,0
BANKNIFTY,20211007,10:49,37781.6,37781.6,37762.95,37766.85,0,0
BANKNIFTY,20211007,10:48,37785.15,37790.2,37764.75,37779.5,0,0
BANKNIFTY,20211007,10:47,37784.6,37791.85,37772.3,37785,0,0
BANKNIFTY,20211007,10:46,37775.5,37785.2,37765.55,37784.5,0,0
BANKNIFTY,20211007,10:45,37782.5,37795.45,37776.95,37778.7,0,0
BANKNIFTY,20211007,10:44,37795.25,37795.25,37774.4,37783.35,0,0
BANKNIFTY,20211007,10:43,37779.15,37797.05,37779.15,37797.05,0,0
BANKNIFTY,20211007,10:42,37787.65,37794.25,37778.6,37781.3,0,0
BANKNIFTY,20211007,10:41,37768.6,37791,37768.4,37787.65,0,0
BANKNIFTY,20211007,10:40,37767.3,37772.05,37758.25,37766.35,0,0
BANKNIFTY,20211007,10:39,37759.75,37768.75,37754.15,37766.25,0,0
BANKNIFTY,20211007,10:38,37760.6,37766.95,37755.45,37758.7,0,0
BANKNIFTY,20211007,10:37,37759.6,37766.8,37746.2,37760.15,0,0
BANKNIFTY,20211007,10:36,37762.85,37763.9,37752.8,37758.8,0,0
BANKNIFTY,20211007,10:35,37763.95,37763.95,37750.05,37763.7,0,0
BANKNIFTY,20211007,10:34,37762.7,37766.8,37747.55,37762.95,0,0
BANKNIFTY,20211007,10:33,37773.2,37776.05,37758.75,37765.15,0,0
BANKNIFTY,20211007,10:32,37755.7,37786.3,37748.15,37769.05,0,0
BANKNIFTY,20211007,10:31,37715.3,37764.1,37715.3,37755.25,0,0
BANKNIFTY,20211007,10:30,37748.05,37749.25,37713.55,37717.25,0,0
BANKNIFTY,20211007,10:29,37741.95,37745.5,37731.7,37745.35,0,0
BANKNIFTY,20211007,10:28,37736.75,37749.7,37730.4,37739.15,0,0
BANKNIFTY,20211007,10:27,37729.4,37739.25,37720.55,37737.5,0,0
BANKNIFTY,20211007,10:26,37737.85,37752.05,37730.85,37731.55,0,0
BANKNIFTY,20211007,10:25,37733.1,37747.95,37722.15,37735.95,0,0
BANKNIFTY,20211007,10:24,37740.95,37753.95,37722,37733.85,0,0
BANKNIFTY,20211007,10:23,37768.65,37768.65,37741.7,37743,0,0
BANKNIFTY,20211007,10:22,37752.4,37768.2,37750.05,37768.2,0,0
BANKNIFTY,20211007,10:21,37763.4,37769.3,37743.05,37751.05,0,0
BANKNIFTY,20211007,10:20,37762.5,37782.45,37760.85,37771.25,0,0
BANKNIFTY,20211007,10:19,37766,37771.05,37744.75,37764.75,0,0
BANKNIFTY,20211007,10:18,37770.75,37773.2,37762.55,37768.2,0,0
BANKNIFTY,20211007,10:17,37777.4,37782.05,37764.1,37771.7,0,0
BANKNIFTY,20211007,10:16,37759.1,37779.1,37756.35,37776.95,0,0
BANKNIFTY,20211007,10:15,37769.95,37791.1,37756.85,37757.35,0,0
BANKNIFTY,20211007,10:14,37774.55,37780.1,37769.5,37771.15,0,0
BANKNIFTY,20211007,10:13,37780.05,37780.2,37768.9,37773.8,0,0
BANKNIFTY,20211007,10:12,37777.65,37789.45,37774.85,37779.6,0,0
BANKNIFTY,20211007,10:11,37805.95,37806.7,37777.65,37779.25,0,0
BANKNIFTY,20211007,10:10,37810.75,37811.95,37786.65,37806.7,0,0
BANKNIFTY,20211007,10:09,37786,37815.3,37786,37812.45,0,0
BANKNIFTY,20211007,10:08,37782.25,37795.9,37778.1,37789.7,0,0
BANKNIFTY,20211007,10:07,37758.85,37791.45,37750.15,37784.7,0,0
BANKNIFTY,20211007,10:06,37766.6,37770.85,37753.4,37760.8,0,0
BANKNIFTY,20211007,10:05,37763.1,37776.95,37759.75,37767.25,0,0
BANKNIFTY,20211007,10:04,37778.8,37779.05,37760.55,37765.2,0,0
BANKNIFTY,20211007,10:03,37784.85,37784.85,37766.3,37776.35,0,0
BANKNIFTY,20211007,10:02,37779.6,37783.8,37764.5,37781.95,0,0
BANKNIFTY,20211007,10:01,37797.45,37803.6,37765.45,37774.5,0,0
BANKNIFTY,20211007,10:00,37794.8,37798.35,37789.75,37795.5,0,0
BANKNIFTY,20211007,09:59,37808.5,37813.2,37786.75,37795.2,0,0
BANKNIFTY,20211007,09:58,37818.35,37818.35,37797.45,37808.15,0,0
BANKNIFTY,20211007,09:57,37829.65,37831.15,37806.85,37816.2,0,0
BANKNIFTY,20211007,09:56,37824.15,37830.75,37813.3,37829.55,0,0
BANKNIFTY,20211007,09:55,37826,37827.45,37820.85,37823.6,0,0
BANKNIFTY,20211007,09:54,37828.8,37831,37820.45,37824,0,0
BANKNIFTY,20211007,09:53,37826.75,37836.05,37824.2,37825.55,0,0
BANKNIFTY,20211007,09:52,37815.35,37833.35,37814.05,37827.7,0,0
BANKNIFTY,20211007,09:51,37838.1,37841.7,37810.95,37815.05,0,0
BANKNIFTY,20211007,09:50,37802.75,37855.5,37802.75,37839.5,0,0
BANKNIFTY,20211007,09:49,37761.95,37804.4,37761.25,37804.4,0,0
BANKNIFTY,20211007,09:48,37751.8,37778.05,37747.75,37759.05,0,0
BANKNIFTY,20211007,09:47,37816.7,37818.5,37745.15,37754.65,0,0
BANKNIFTY,20211007,09:46,37831,37831.9,37809.95,37816.3,0,0
BANKNIFTY,20211007,09:45,37826.5,37834,37808.45,37829.7,0,0
BANKNIFTY,20211007,09:44,37821.05,37834.85,37820.2,37825.3,0,0
BANKNIFTY,20211007,09:43,37828.7,37829.95,37809.95,37820.7,0,0
BANKNIFTY,20211007,09:42,37839.4,37839.4,37820.45,37824.95,0,0
BANKNIFTY,20211007,09:41,37824.5,37838.05,37818.05,37838.05,0,0
BANKNIFTY,20211007,09:40,37821,37836.3,37818.25,37824.85,0,0
BANKNIFTY,20211007,09:39,37824.4,37830.9,37815.4,37824.6,0,0
BANKNIFTY,20211007,09:38,37816.85,37828.2,37806.65,37825.4,0,0
BANKNIFTY,20211007,09:37,37815.25,37834.75,37811.5,37821.2,0,0
BANKNIFTY,20211007,09:36,37839.5,37839.5,37808.3,37808.3,0,0
BANKNIFTY,20211007,09:35,37826.65,37853.95,37826.65,37837.75,0,0
BANKNIFTY,20211007,09:34,37813.9,37833.15,37809.5,37828.55,0,0
BANKNIFTY,20211007,09:33,37822,37822.25,37799.55,37812.95,0,0
BANKNIFTY,20211007,09:32,37819.6,37823,37802.2,37821.3,0,0
BANKNIFTY,20211007,09:31,37830.2,37833.6,37815.65,37817.9,0,0
BANKNIFTY,20211007,09:30,37833.95,37845.9,37821.7,37827.4,0,0
BANKNIFTY,20211007,09:29,37796.45,37831.75,37796.45,37831.75,0,0
BANKNIFTY,20211007,09:28,37796.85,37823.85,37795.55,37799.25,0,0
BANKNIFTY,20211007,09:27,37765.05,37804.9,37761.45,37799.9,0,0
BANKNIFTY,20211007,09:26,37771,37771,37748,37761,0,0
BANKNIFTY,20211007,09:25,37779.65,37784.1,37746.15,37768.35,0,0
BANKNIFTY,20211007,09:24,37805.75,37805.75,37724.55,37784.6,0,0
BANKNIFTY,20211007,09:23,37825.7,37833.65,37807.05,37807.05,0,0
BANKNIFTY,20211007,09:22,37826.45,37833.65,37812.65,37823.95,0,0
BANKNIFTY,20211007,09:21,37831.4,37850.7,37820.55,37829.45,0,0
BANKNIFTY,20211007,09:20,37829.15,37840.85,37803.5,37830.6,0,0
BANKNIFTY,20211007,09:19,37808.9,37838.5,37787.25,37830.4,0,0
BANKNIFTY,20211007,09:18,37826.2,37845.2,37812.35,37812.35,0,0
BANKNIFTY,20211007,09:17,37841.85,37852.05,37818.45,37821.8,0,0
BANKNIFTY,20211007,09:16,37787.2,37845.4,37783.05,37841.75,0,0
BANKNIFTY,20211007,09:15,37894,37894,37784.55,37784.55,0,0
BANKNIFTY,20211006,15:29,37461.45,37488.6,37460.95,37479.4,0,0
BANKNIFTY,20211006,15:28,37479.1,37483.55,37461.75,37465.7,0,0
BANKNIFTY,20211006,15:27,37478.55,37487.05,37476.3,37482.25,0,0
BANKNIFTY,20211006,15:26,37490.35,37495.35,37479.25,37479.25,0,0
BANKNIFTY,20211006,15:25,37521.85,37529,37490.15,37490.15,0,0
BANKNIFTY,20211006,15:24,37523.5,37528.15,37518.7,37527.2,0,0
BANKNIFTY,20211006,15:23,37515.1,37532.8,37512.4,37522.65,0,0
BANKNIFTY,20211006,15:22,37526.2,37527.1,37507.35,37511.75,0,0
BANKNIFTY,20211006,15:21,37534.05,37546.2,37522,37522.5,0,0
BANKNIFTY,20211006,15:20,37507.45,37544.9,37502.6,37534.45,0,0
BANKNIFTY,20211006,15:19,37505.5,37510.55,37502,37504.8,0,0
BANKNIFTY,20211006,15:18,37509.9,37514.75,37499.7,37504.35,0,0
BANKNIFTY,20211006,15:17,37517.65,37524.5,37506.75,37508.15,0,0
BANKNIFTY,20211006,15:16,37510.2,37524.75,37504.5,37518.6,0,0
BANKNIFTY,20211006,15:15,37519.15,37544.2,37504.3,37511.75,0,0
BANKNIFTY,20211006,15:14,37517.45,37522.85,37509,37522.5,0,0
BANKNIFTY,20211006,15:13,37527.3,37530.5,37513.3,37517.15,0,0
BANKNIFTY,20211006,15:12,37537,37543.8,37523.6,37526.6,0,0
BANKNIFTY,20211006,15:11,37524.3,37538.65,37524.3,37535.5,0,0
BANKNIFTY,20211006,15:10,37553.9,37563.8,37525.5,37525.5,0,0
BANKNIFTY,20211006,15:09,37538.55,37554.6,37537.7,37554.6,0,0
BANKNIFTY,20211006,15:08,37591.4,37592.05,37535.4,37537.15,0,0
BANKNIFTY,20211006,15:07,37582.45,37600.45,37578.85,37592.6,0,0
BANKNIFTY,20211006,15:06,37582.7,37596.6,37577.8,37583,0,0
BANKNIFTY,20211006,15:05,37620.8,37625.4,37581.2,37581.2,0,0
BANKNIFTY,20211006,15:04,37582.5,37620.4,37582.5,37620.4,0,0
BANKNIFTY,20211006,15:03,37546.9,37599.2,37546.9,37584.1,0,0
BANKNIFTY,20211006,15:02,37553.25,37560.4,37532.45,37548.8,0,0
BANKNIFTY,20211006,15:01,37528.55,37560.7,37528.55,37555.35,0,0
BANKNIFTY,20211006,15:00,37495.3,37552.85,37494.55,37529.1,0,0
BANKNIFTY,20211006,14:59,37483.7,37502.35,37468.35,37492,0,0
BANKNIFTY,20211006,14:58,37503.95,37510.35,37483.85,37483.85,0,0
BANKNIFTY,20211006,14:57,37502.35,37531.15,37502.35,37504.45,0,0
BANKNIFTY,20211006,14:56,37505.95,37508.2,37495.8,37503.05,0,0
BANKNIFTY,20211006,14:55,37514.35,37519.15,37498.85,37505.6,0,0
BANKNIFTY,20211006,14:54,37528.95,37528.95,37502.5,37513.1,0,0
BANKNIFTY,20211006,14:53,37530.95,37535.05,37523.85,37531.8,0,0
BANKNIFTY,20211006,14:52,37529.9,37542.65,37515.9,37527.35,0,0
BANKNIFTY,20211006,14:51,37493.95,37532,37493.95,37532,0,0
BANKNIFTY,20211006,14:50,37512,37537.6,37492.05,37492.95,0,0
BANKNIFTY,20211006,14:49,37507.05,37517.2,37493,37512.85,0,0
BANKNIFTY,20211006,14:48,37517.3,37517.3,37496,37512.15,0,0
BANKNIFTY,20211006,14:47,37525.8,37534,37522.45,37522.55,0,0
BANKNIFTY,20211006,14:46,37548.15,37548.15,37524.75,37524.75,0,0
BANKNIFTY,20211006,14:45,37563.85,37563.85,37536.8,37543.9,0,0
BANKNIFTY,20211006,14:44,37571.75,37588.45,37563.65,37566,0,0
BANKNIFTY,20211006,14:43,37581.5,37583.25,37565.2,37572.8,0,0
BANKNIFTY,20211006,14:42,37563.2,37591,37556.8,37583.75,0,0
BANKNIFTY,20211006,14:41,37574.85,37584.25,37554.55,37563,0,0
BANKNIFTY,20211006,14:40,37600.65,37619.9,37572.3,37574.25,0,0
BANKNIFTY,20211006,14:39,37603.65,37610.15,37593.75,37600.45,0,0
BANKNIFTY,20211006,14:38,37591.5,37619.75,37590.15,37602.1,0,0
BANKNIFTY,20211006,14:37,37569.4,37601.75,37564.45,37592.3,0,0
BANKNIFTY,20211006,14:36,37584.6,37587.3,37560.8,37566.05,0,0
BANKNIFTY,20211006,14:35,37593.9,37602,37580.5,37584.2,0,0
BANKNIFTY,20211006,14:34,37634.5,37636.6,37592.05,37595.3,0,0
BANKNIFTY,20211006,14:33,37626.85,37645.5,37626.85,37637.1,0,0
BANKNIFTY,20211006,14:32,37643.8,37645.9,37630.35,37630.35,0,0
BANKNIFTY,20211006,14:31,37625.6,37655.3,37615.75,37649.05,0,0
BANKNIFTY,20211006,14:30,37667.3,37678.6,37617.1,37618.45,0,0
BANKNIFTY,20211006,14:29,37685.35,37697.65,37673.4,37673.4,0,0
BANKNIFTY,20211006,14:28,37698,37707.65,37679.4,37687,0,0
BANKNIFTY,20211006,14:27,37697.2,37703.35,37682.15,37697.95,0,0
BANKNIFTY,20211006,14:26,37661.2,37695.7,37655.1,37695.7,0,0
BANKNIFTY,20211006,14:25,37663.75,37665.45,37627.9,37658.7,0,0
BANKNIFTY,20211006,14:24,37630.6,37670.2,37624.15,37662.35,0,0
BANKNIFTY,20211006,14:23,37632.05,37639.1,37622.45,37627.8,0,0
BANKNIFTY,20211006,14:22,37666.8,37666.8,37625.7,37633.7,0,0
BANKNIFTY,20211006,14:21,37666.45,37678.7,37656.2,37663.75,0,0
BANKNIFTY,20211006,14:20,37642.55,37677.25,37628.85,37665.25,0,0
BANKNIFTY,20211006,14:19,37668.65,37668.65,37639.85,37644.1,0,0
BANKNIFTY,20211006,14:18,37707.8,37716.1,37669,37669,0,0
BANKNIFTY,20211006,14:17,37758.55,37761.1,37702,37710.75,0,0
BANKNIFTY,20211006,14:16,37788.7,37788.7,37754.9,37760.7,0,0
BANKNIFTY,20211006,14:15,37787.7,37802.75,37780.1,37788.15,0,0
BANKNIFTY,20211006,14:14,37801.1,37804.9,37775.6,37791.05,0,0
BANKNIFTY,20211006,14:13,37792.95,37803.35,37785.9,37799.8,0,0
BANKNIFTY,20211006,14:12,37798.2,37807.65,37794.4,37794.55,0,0
BANKNIFTY,20211006,14:11,37779.8,37804.8,37779.8,37799.8,0,0
BANKNIFTY,20211006,14:10,37820,37820,37780.1,37782.6,0,0
BANKNIFTY,20211006,14:09,37830.8,37832.6,37812.85,37818.4,0,0
BANKNIFTY,20211006,14:08,37837.8,37845.65,37832.55,37832.9,0,0
BANKNIFTY,20211006,14:07,37823.25,37848.1,37817,37839.4,0,0
BANKNIFTY,20211006,14:06,37844.4,37853.05,37826.4,37826.4,0,0
BANKNIFTY,20211006,14:05,37847.45,37860.75,37840.4,37848.65,0,0
BANKNIFTY,20211006,14:04,37843.15,37849.5,37833.65,37846.95,0,0
BANKNIFTY,20211006,14:03,37838.75,37846.15,37837.4,37841.4,0,0
BANKNIFTY,20211006,14:02,37821.15,37842.75,37819.35,37838.15,0,0
BANKNIFTY,20211006,14:01,37827.55,37829.9,37818.55,37819.25,0,0
BANKNIFTY,20211006,14:00,37807.35,37840,37801.85,37827.35,0,0
BANKNIFTY,20211006,13:59,37818.15,37820.6,37799.75,37805.8,0,0
BANKNIFTY,20211006,13:58,37791.2,37831.5,37791.2,37814.35,0,0
BANKNIFTY,20211006,13:57,37777.9,37796,37774.85,37791.75,0,0
BANKNIFTY,20211006,13:56,37764.15,37780.1,37759.05,37780.1,0,0
BANKNIFTY,20211006,13:55,37781.4,37788.75,37757.3,37761.95,0,0
BANKNIFTY,20211006,13:54,37781.55,37791.45,37774.5,37780.85,0,0
BANKNIFTY,20211006,13:53,37770.2,37781.7,37769.1,37781.7,0,0
BANKNIFTY,20211006,13:52,37770.7,37774.35,37760.65,37773.95,0,0
BANKNIFTY,20211006,13:51,37761.35,37784.8,37758.75,37767.65,0,0
BANKNIFTY,20211006,13:50,37783.5,37804.95,37762.55,37762.55,0,0
BANKNIFTY,20211006,13:49,37766.4,37798.4,37766.4,37784.2,0,0
BANKNIFTY,20211006,13:48,37770.9,37777.75,37754.85,37767.6,0,0
BANKNIFTY,20211006,13:47,37751.3,37783.75,37751.3,37770.1,0,0
BANKNIFTY,20211006,13:46,37774,37780.1,37747.95,37752.95,0,0
BANKNIFTY,20211006,13:45,37797.2,37797.8,37757.8,37776.15,0,0
BANKNIFTY,20211006,13:44,37762.2,37800.65,37757.3,37796.35,0,0
BANKNIFTY,20211006,13:43,37771.05,37776.35,37752.45,37758.8,0,0
BANKNIFTY,20211006,13:42,37779.5,37791.4,37771.85,37771.85,0,0
BANKNIFTY,20211006,13:41,37736.65,37789.3,37732.65,37775.1,0,0
BANKNIFTY,20211006,13:40,37724.6,37741.7,37710.2,37733.3,0,0
BANKNIFTY,20211006,13:39,37747.8,37749.2,37720.55,37720.7,0,0
BANKNIFTY,20211006,13:38,37766.3,37767,37740.6,37748.45,0,0
BANKNIFTY,20211006,13:37,37773.45,37776.7,37760.8,37769.75,0,0
BANKNIFTY,20211006,13:36,37757.45,37789.7,37757.45,37773.8,0,0
BANKNIFTY,20211006,13:35,37779.7,37785.8,37752.55,37768.05,0,0
BANKNIFTY,20211006,13:34,37821.2,37825.2,37784.35,37784.35,0,0
BANKNIFTY,20211006,13:33,37810.25,37823.5,37787.35,37821.15,0,0
BANKNIFTY,20211006,13:32,37797,37820.15,37778.25,37809.15,0,0
BANKNIFTY,20211006,13:31,37833.15,37840.2,37788.25,37797.25,0,0
BANKNIFTY,20211006,13:30,37863.5,37870.8,37832.85,37832.85,0,0
BANKNIFTY,20211006,13:29,37850.25,37867.8,37843.05,37860.9,0,0
BANKNIFTY,20211006,13:28,37811.4,37850.4,37811.2,37849.1,0,0
BANKNIFTY,20211006,13:27,37824.85,37839.7,37811.45,37811.45,0,0
BANKNIFTY,20211006,13:26,37832.4,37834.55,37804.7,37827.3,0,0
BANKNIFTY,20211006,13:25,37815.6,37842.7,37811.7,37833.45,0,0
BANKNIFTY,20211006,13:24,37800,37830.45,37800,37817.25,0,0
BANKNIFTY,20211006,13:23,37784.85,37806.5,37770.55,37797.9,0,0
BANKNIFTY,20211006,13:22,37775.05,37788.45,37758,37787.1,0,0
BANKNIFTY,20211006,13:21,37779.15,37779.15,37739.5,37770.3,0,0
BANKNIFTY,20211006,13:20,37723.45,37776.1,37694.6,37776.1,0,0
BANKNIFTY,20211006,13:19,37777.7,37777.7,37722.9,37726.1,0,0
BANKNIFTY,20211006,13:18,37830.5,37845.95,37756.8,37769.05,0,0
BANKNIFTY,20211006,13:17,37834.7,37838.9,37808.6,37830.6,0,0
BANKNIFTY,20211006,13:16,37849.55,37863.85,37830.05,37834.25,0,0
BANKNIFTY,20211006,13:15,37855.35,37863.6,37820.85,37849.2,0,0
BANKNIFTY,20211006,13:14,37876.6,37882.9,37849.75,37849.75,0,0
BANKNIFTY,20211006,13:13,37866.05,37894.55,37861.65,37876.7,0,0
BANKNIFTY,20211006,13:12,37838.45,37872.3,37838.45,37864.25,0,0
BANKNIFTY,20211006,13:11,37879.8,37879.8,37843.45,37843.45,0,0
BANKNIFTY,20211006,13:10,37856.55,37887.25,37854.25,37877.5,0,0
BANKNIFTY,20211006,13:09,37891.3,37906.35,37852,37852,0,0
BANKNIFTY,20211006,13:08,37907.45,37909.25,37875.45,37897.05,0,0
BANKNIFTY,20211006,13:07,37935.55,37939.7,37910,37910,0,0
BANKNIFTY,20211006,13:06,37920,37936.85,37915.25,37936.85,0,0
BANKNIFTY,20211006,13:05,37919.6,37933.15,37908.7,37920.45,0,0
BANKNIFTY,20211006,13:04,37917.45,37922.3,37905.75,37916.2,0,0
BANKNIFTY,20211006,13:03,37935.4,37940.35,37912.3,37916.25,0,0
BANKNIFTY,20211006,13:02,37951.45,37959.75,37931.15,37939.85,0,0
BANKNIFTY,20211006,13:01,37967.45,37969.7,37944.45,37957.5,0,0
BANKNIFTY,20211006,13:00,37981.45,37988.2,37965.5,37965.5,0,0
BANKNIFTY,20211006,12:59,37977.4,37988.7,37967.8,37980.75,0,0
BANKNIFTY,20211006,12:58,37977.9,37991.45,37972.6,37977.75,0,0
BANKNIFTY,20211006,12:57,37960.9,37977.75,37957.9,37974.75,0,0
BANKNIFTY,20211006,12:56,37952.35,37963.4,37950.2,37959.05,0,0
BANKNIFTY,20211006,12:55,37953.9,37972.85,37953.9,37956.9,0,0
BANKNIFTY,20211006,12:54,37963.35,37969.2,37951.9,37958.65,0,0
BANKNIFTY,20211006,12:53,37948.35,37968.25,37944.65,37965.2,0,0
BANKNIFTY,20211006,12:52,37943.4,37958.2,37932.3,37949.2,0,0
BANKNIFTY,20211006,12:51,37969.65,37969.65,37939.5,37946.65,0,0
BANKNIFTY,20211006,12:50,37960.8,37980.65,37960.3,37966.9,0,0
BANKNIFTY,20211006,12:49,37998.85,38000.8,37948.4,37953.8,0,0
BANKNIFTY,20211006,12:48,38002.7,38008.55,37998.05,37999.1,0,0
BANKNIFTY,20211006,12:47,38010.7,38016.85,38001.7,38001.7,0,0
BANKNIFTY,20211006,12:46,38013.85,38032,38003.6,38009.45,0,0
BANKNIFTY,20211006,12:45,38038.7,38041.25,38013.45,38013.45,0,0
BANKNIFTY,20211006,12:44,38034.2,38054.35,38032.3,38037.05,0,0
BANKNIFTY,20211006,12:43,38030.4,38039.75,38030.4,38035.9,0,0
BANKNIFTY,20211006,12:42,38010.2,38037.05,38010.2,38037.05,0,0
BANKNIFTY,20211006,12:41,38008.4,38019.4,38004.45,38014.95,0,0
BANKNIFTY,20211006,12:40,37989.6,38021,37984.1,38007.2,0,0
BANKNIFTY,20211006,12:39,38010.95,38015.8,37983.05,37987.8,0,0
BANKNIFTY,20211006,12:38,38029.3,38030.65,38001.85,38012.2,0,0
BANKNIFTY,20211006,12:37,38021.4,38029.3,38012.75,38024.3,0,0
BANKNIFTY,20211006,12:36,38010.4,38025.85,37974.1,38023.6,0,0
BANKNIFTY,20211006,12:35,38064.45,38065.25,37998.45,38012.65,0,0
BANKNIFTY,20211006,12:34,38070.3,38076.25,38061.6,38064.75,0,0
BANKNIFTY,20211006,12:33,38068,38072.65,38060.3,38068.4,0,0
BANKNIFTY,20211006,12:32,38073.95,38082.55,38064.1,38067.3,0,0
BANKNIFTY,20211006,12:31,38058.1,38079.75,38055.75,38073.55,0,0
BANKNIFTY,20211006,12:30,38081.7,38090,38060.05,38060.05,0,0
BANKNIFTY,20211006,12:29,38085.95,38088.05,38076.6,38083.15,0,0
BANKNIFTY,20211006,12:28,38070.6,38088.8,38070.6,38087.8,0,0
BANKNIFTY,20211006,12:27,38091.25,38093.05,38064.35,38070.95,0,0
BANKNIFTY,20211006,12:26,38081.35,38099.5,38081.35,38091.9,0,0
BANKNIFTY,20211006,12:25,38094.2,38105.75,38080.85,38087.4,0,0
BANKNIFTY,20211006,12:24,38071.8,38103.3,38071.8,38093.15,0,0
BANKNIFTY,20211006,12:23,38094.8,38103.5,38071.9,38071.9,0,0
BANKNIFTY,20211006,12:22,38082.7,38096.1,38080.05,38095.45,0,0
BANKNIFTY,20211006,12:21,38069.2,38082.9,38066.6,38078.15,0,0
BANKNIFTY,20211006,12:20,38047.4,38069.5,38046.1,38066.4,0,0
BANKNIFTY,20211006,12:19,38044.2,38056.4,38044.2,38049.3,0,0
BANKNIFTY,20211006,12:18,38033.8,38050.1,38033.8,38045.25,0,0
BANKNIFTY,20211006,12:17,38039.35,38049.3,38030.45,38034.15,0,0
BANKNIFTY,20211006,12:16,38056.1,38057.55,38032.45,38038.9,0,0
BANKNIFTY,20211006,12:15,38063.2,38063.2,38048.3,38062.75,0,0
BANKNIFTY,20211006,12:14,38045.85,38066.7,38045.85,38059.4,0,0
BANKNIFTY,20211006,12:13,38040.15,38055.85,38040.15,38045.2,0,0
BANKNIFTY,20211006,12:12,38043.5,38044.55,38035.45,38041.85,0,0
BANKNIFTY,20211006,12:11,38061.5,38065.65,38042.95,38042.95,0,0
BANKNIFTY,20211006,12:10,38068.75,38071.65,38058.5,38062.8,0,0
BANKNIFTY,20211006,12:09,38056.35,38072.05,38056.35,38067.15,0,0
BANKNIFTY,20211006,12:08,38038.5,38062.45,38032.4,38058.3,0,0
BANKNIFTY,20211006,12:07,38001.45,38039.15,38001.45,38036.35,0,0
BANKNIFTY,20211006,12:06,37993,38007.2,37993,38002.3,0,0
BANKNIFTY,20211006,12:05,37988.75,37998.75,37988.75,37994.8,0,0
BANKNIFTY,20211006,12:04,38002.3,38003.7,37981.55,37989.8,0,0
BANKNIFTY,20211006,12:03,37983.65,38004.35,37983.55,38003.65,0,0
BANKNIFTY,20211006,12:02,37994.3,37999.9,37986.05,37988.45,0,0
BANKNIFTY,20211006,12:01,38005.7,38008.5,37986.25,37993.2,0,0
BANKNIFTY,20211006,12:00,38030.6,38032.5,38004.55,38006.65,0,0
BANKNIFTY,20211006,11:59,38022.5,38036.35,38022.5,38033.25,0,0
BANKNIFTY,20211006,11:58,38023.4,38034.9,38021.25,38021.9,0,0
BANKNIFTY,20211006,11:57,38037.65,38037.65,38011.6,38021.8,0,0
BANKNIFTY,20211006,11:56,38039.3,38050.75,38035.35,38036.6,0,0
BANKNIFTY,20211006,11:55,38015.05,38042.8,38015.05,38039.15,0,0
BANKNIFTY,20211006,11:54,38033.75,38035.75,38009.75,38016.8,0,0
BANKNIFTY,20211006,11:53,38019.1,38034.75,38018.3,38032.15,0,0
BANKNIFTY,20211006,11:52,37990.9,38024.05,37988.15,38017.7,0,0
BANKNIFTY,20211006,11:51,37987.2,37998.25,37984.05,37989.2,0,0
BANKNIFTY,20211006,11:50,37982.05,37991.85,37977.4,37988.2,0,0
BANKNIFTY,20211006,11:49,37979.8,37983.1,37974.9,37978.5,0,0
BANKNIFTY,20211006,11:48,37976.5,37987.4,37971.8,37979.1,0,0
BANKNIFTY,20211006,11:47,37978.6,37990.1,37971.95,37973.6,0,0
BANKNIFTY,20211006,11:46,37980.05,37983.15,37971.4,37980.4,0,0
BANKNIFTY,20211006,11:45,37965.75,37984.15,37964.05,37976.3,0,0
BANKNIFTY,20211006,11:44,37977.05,37983,37956.25,37967,0,0
BANKNIFTY,20211006,11:43,37989,37989,37977.55,37984.55,0,0
BANKNIFTY,20211006,11:42,37949.8,37988.9,37949.8,37986.1,0,0
BANKNIFTY,20211006,11:41,37946.85,37955.15,37942.55,37951.35,0,0
BANKNIFTY,20211006,11:40,37946.45,37953.85,37941.9,37943.25,0,0
BANKNIFTY,20211006,11:39,37940.05,37949.4,37934.2,37947.55,0,0
BANKNIFTY,20211006,11:38,37929.35,37941.5,37929.35,37941.5,0,0
BANKNIFTY,20211006,11:37,37941.9,37942.85,37926.75,37928.15,0,0
BANKNIFTY,20211006,11:36,37930.3,37946.2,37924.2,37946.2,0,0
BANKNIFTY,20211006,11:35,37924.8,37941.55,37924.8,37929.1,0,0
BANKNIFTY,20211006,11:34,37913.8,37929.5,37910.2,37928.8,0,0
BANKNIFTY,20211006,11:33,37926.9,37928.9,37909.9,37910.9,0,0
BANKNIFTY,20211006,11:32,37933.15,37941.4,37925.15,37925.15,0,0
BANKNIFTY,20211006,11:31,37952.1,37952.1,37928.65,37933.35,0,0
BANKNIFTY,20211006,11:30,37951.1,37955.8,37943.75,37949.6,0,0
BANKNIFTY,20211006,11:29,37951.05,37960.1,37948.55,37950.5,0,0
BANKNIFTY,20211006,11:28,37939.85,37956.4,37937.3,37950.7,0,0
BANKNIFTY,20211006,11:27,37943.7,37950.8,37937.6,37937.6,0,0
BANKNIFTY,20211006,11:26,37945.2,37950.3,37934.1,37943.6,0,0
BANKNIFTY,20211006,11:25,37924.6,37944.8,37922.1,37944.8,0,0
BANKNIFTY,20211006,11:24,37933.1,37934.05,37913.15,37923.9,0,0
BANKNIFTY,20211006,11:23,37935.75,37940.7,37928.4,37932.2,0,0
BANKNIFTY,20211006,11:22,37939.95,37947.65,37934.5,37934.5,0,0
BANKNIFTY,20211006,11:21,37938.1,37943.2,37934.8,37940.25,0,0
BANKNIFTY,20211006,11:20,37932.1,37939.45,37926.55,37939,0,0
BANKNIFTY,20211006,11:19,37922.05,37932.4,37919.95,37926.9,0,0
BANKNIFTY,20211006,11:18,37920.25,37923.95,37914,37919.9,0,0
BANKNIFTY,20211006,11:17,37915.65,37926.4,37915.6,37917.25,0,0
BANKNIFTY,20211006,11:16,37919.2,37923.6,37914.55,37915.95,0,0
BANKNIFTY,20211006,11:15,37905.6,37920.1,37904.75,37917.15,0,0
BANKNIFTY,20211006,11:14,37904.8,37910.45,37902.75,37904.65,0,0
BANKNIFTY,20211006,11:13,37880.05,37911.25,37878.95,37904.5,0,0
BANKNIFTY,20211006,11:12,37877.15,37894.8,37871.2,37880.6,0,0
BANKNIFTY,20211006,11:11,37894.95,37894.95,37873.2,37877.65,0,0
BANKNIFTY,20211006,11:10,37887.85,37899.8,37875.45,37895.95,0,0
BANKNIFTY,20211006,11:09,37883.15,37902,37876.15,37885.7,0,0
BANKNIFTY,20211006,11:08,37890.1,37892.65,37875.05,37883.2,0,0
BANKNIFTY,20211006,11:07,37899,37899,37885.45,37889.4,0,0
BANKNIFTY,20211006,11:06,37905.75,37906.85,37897.5,37898.2,0,0
BANKNIFTY,20211006,11:05,37899.5,37908.85,37899.05,37906.25,0,0
BANKNIFTY,20211006,11:04,37912.55,37915.1,37898.6,37902.45,0,0
BANKNIFTY,20211006,11:03,37902.6,37916.95,37894.15,37912.85,0,0
BANKNIFTY,20211006,11:02,37931.55,37931.9,37903.4,37903.4,0,0
BANKNIFTY,20211006,11:01,37926.15,37938.75,37917.25,37933.95,0,0
BANKNIFTY,20211006,11:00,37927.4,37935.45,37924.35,37926.35,0,0
BANKNIFTY,20211006,10:59,37930.75,37935.8,37927.25,37927.55,0,0
BANKNIFTY,20211006,10:58,37933.15,37941.05,37929.7,37930.65,0,0
BANKNIFTY,20211006,10:57,37927.9,37939.35,37923.25,37936.25,0,0
BANKNIFTY,20211006,10:56,37915.2,37928.1,37913.9,37924.25,0,0
BANKNIFTY,20211006,10:55,37910.7,37917.8,37897.9,37917.25,0,0
BANKNIFTY,20211006,10:54,37901.45,37921.1,37901.2,37917.7,0,0
BANKNIFTY,20211006,10:53,37923.3,37927.15,37896.05,37904.3,0,0
BANKNIFTY,20211006,10:52,37940.2,37940.65,37922.4,37925.05,0,0
BANKNIFTY,20211006,10:51,37954.7,37956.4,37937.2,37942.3,0,0
BANKNIFTY,20211006,10:50,37961.55,37969.4,37951.3,37958.75,0,0
BANKNIFTY,20211006,10:49,37959.5,37967.55,37950.25,37961.35,0,0
BANKNIFTY,20211006,10:48,37934.8,37953.05,37930.15,37953.05,0,0
BANKNIFTY,20211006,10:47,37978.15,37979.3,37937.3,37937.75,0,0
BANKNIFTY,20211006,10:46,37974.3,37986.85,37974.3,37977.9,0,0
BANKNIFTY,20211006,10:45,37972.25,37990.6,37969.7,37975.65,0,0
BANKNIFTY,20211006,10:44,37960.55,37973.65,37955.45,37972.5,0,0
BANKNIFTY,20211006,10:43,37953.45,37965.95,37953.45,37961.2,0,0
BANKNIFTY,20211006,10:42,37954.6,37956.7,37945.45,37953.5,0,0
BANKNIFTY,20211006,10:41,37954.05,37967.05,37952.35,37952.35,0,0
BANKNIFTY,20211006,10:40,37951.35,37964.2,37944.4,37953.75,0,0
BANKNIFTY,20211006,10:39,37943,37954.55,37943,37951.75,0,0
BANKNIFTY,20211006,10:38,37938.1,37955.15,37936.45,37946.5,0,0
BANKNIFTY,20211006,10:37,37928.6,37944.45,37923.75,37939.45,0,0
BANKNIFTY,20211006,10:36,37932.5,37936.85,37906.55,37927.7,0,0
BANKNIFTY,20211006,10:35,37950.4,37962.1,37937.05,37937.05,0,0
BANKNIFTY,20211006,10:34,37947.9,37960.7,37946,37957.6,0,0
BANKNIFTY,20211006,10:33,37945.85,37958,37945.1,37950.2,0,0
BANKNIFTY,20211006,10:32,37944.2,37969.75,37944.2,37944.95,0,0
BANKNIFTY,20211006,10:31,37894.25,37945.05,37894.25,37942.7,0,0
BANKNIFTY,20211006,10:30,37929.6,37929.6,37894.55,37894.55,0,0
BANKNIFTY,20211006,10:29,37939.1,37941.8,37917.9,37929.5,0,0
BANKNIFTY,20211006,10:28,37926.75,37939.1,37926.7,37937.6,0,0
BANKNIFTY,20211006,10:27,37920.65,37930.5,37909.15,37925.6,0,0
BANKNIFTY,20211006,10:26,37913.2,37934.85,37910.05,37921,0,0
BANKNIFTY,20211006,10:25,37893.7,37910.1,37891.45,37909.7,0,0
BANKNIFTY,20211006,10:24,37885.75,37901,37882.75,37895.3,0,0
BANKNIFTY,20211006,10:23,37878.35,37889.55,37874.65,37888.7,0,0
BANKNIFTY,20211006,10:22,37886.7,37890.55,37874.45,37874.55,0,0
BANKNIFTY,20211006,10:21,37855.35,37890.9,37853.8,37886.75,0,0
BANKNIFTY,20211006,10:20,37866.3,37868.35,37827.3,37855.65,0,0
BANKNIFTY,20211006,10:19,37895.8,37895.8,37843.05,37864.95,0,0
BANKNIFTY,20211006,10:18,37914.2,37918.95,37882.8,37895.45,0,0
BANKNIFTY,20211006,10:17,37930.95,37932.7,37901.7,37912.35,0,0
BANKNIFTY,20211006,10:16,37934.25,37938.3,37919.75,37931.1,0,0
BANKNIFTY,20211006,10:15,37971,37973.25,37927.15,37934.6,0,0
BANKNIFTY,20211006,10:14,37987.9,37994.5,37964.55,37969.75,0,0
BANKNIFTY,20211006,10:13,37993.3,38004.5,37986.85,37986.85,0,0
BANKNIFTY,20211006,10:12,38003.75,38004.5,37993.25,37994.25,0,0
BANKNIFTY,20211006,10:11,38009.7,38011.15,38001.95,38004.3,0,0
BANKNIFTY,20211006,10:10,37984.85,38010.65,37973,38009.65,0,0
BANKNIFTY,20211006,10:09,38004.3,38009,37982.9,37988.2,0,0
BANKNIFTY,20211006,10:08,38000.2,38010.95,37993.85,38005.55,0,0
BANKNIFTY,20211006,10:07,37996.05,38003.5,37993.15,37996.6,0,0
BANKNIFTY,20211006,10:06,38011.35,38017.95,37993.45,37997.05,0,0
BANKNIFTY,20211006,10:05,38020.85,38028,38003.7,38012.25,0,0
BANKNIFTY,20211006,10:04,37985.55,38027.85,37985.55,38021.1,0,0
BANKNIFTY,20211006,10:03,37972.15,37990.05,37967.35,37987.35,0,0
BANKNIFTY,20211006,10:02,37978.6,37980.25,37969.45,37975.3,0,0
BANKNIFTY,20211006,10:01,37978.05,37985.6,37972.05,37980.9,0,0
BANKNIFTY,20211006,10:00,37983.4,37999.55,37980.1,37981.1,0,0
BANKNIFTY,20211006,09:59,37971.65,37994.7,37971.3,37980.95,0,0
BANKNIFTY,20211006,09:58,37938.15,37969.45,37936.95,37967.2,0,0
BANKNIFTY,20211006,09:57,37941.2,37947.85,37933.4,37933.4,0,0
BANKNIFTY,20211006,09:56,37919.55,37947.55,37919.55,37942.55,0,0
BANKNIFTY,20211006,09:55,37908.75,37920.75,37904.55,37919.3,0,0
BANKNIFTY,20211006,09:54,37902.25,37912.9,37900.85,37908.2,0,0
BANKNIFTY,20211006,09:53,37890.9,37913.1,37887.9,37909.85,0,0
BANKNIFTY,20211006,09:52,37885.65,37898.4,37885.65,37892.05,0,0
BANKNIFTY,20211006,09:51,37873.4,37886.95,37872.65,37885.4,0,0
BANKNIFTY,20211006,09:50,37876.75,37882,37867.8,37875.7,0,0
BANKNIFTY,20211006,09:49,37875.95,37883.95,37871.2,37881.75,0,0
BANKNIFTY,20211006,09:48,37876.55,37884.95,37870.7,37882.5,0,0
BANKNIFTY,20211006,09:47,37884.9,37892.4,37877.3,37880.8,0,0
BANKNIFTY,20211006,09:46,37884.25,37888.7,37876.4,37886,0,0
BANKNIFTY,20211006,09:45,37892.8,37899.5,37881.8,37884.75,0,0
BANKNIFTY,20211006,09:44,37920.3,37921.3,37886.55,37895.3,0,0
BANKNIFTY,20211006,09:43,37921.95,37925.6,37908.8,37919.9,0,0
BANKNIFTY,20211006,09:42,37923.25,37932.15,37911.25,37920.8,0,0
BANKNIFTY,20211006,09:41,37923.9,37934.85,37916.85,37925.35,0,0
BANKNIFTY,20211006,09:40,37892.7,37922.25,37892.55,37922.25,0,0
BANKNIFTY,20211006,09:39,37915.7,37922,37892.85,37899.95,0,0
BANKNIFTY,20211006,09:38,37919.2,37924.65,37912.2,37916,0,0
BANKNIFTY,20211006,09:37,37895.15,37919.4,37885.5,37919.4,0,0
BANKNIFTY,20211006,09:36,37890.85,37901.3,37875.85,37896.7,0,0
BANKNIFTY,20211006,09:35,37908.1,37908.1,37883,37890.35,0,0
BANKNIFTY,20211006,09:34,37894.3,37918.05,37891.4,37908.75,0,0
BANKNIFTY,20211006,09:33,37900.15,37910.3,37889.45,37895.05,0,0
BANKNIFTY,20211006,09:32,37874.75,37911.75,37873.75,37902.7,0,0
BANKNIFTY,20211006,09:31,37858.05,37877.75,37852.95,37871.8,0,0
BANKNIFTY,20211006,09:30,37870.9,37884.15,37858.85,37858.85,0,0
BANKNIFTY,20211006,09:29,37882.4,37882.4,37861.65,37866.55,0,0
BANKNIFTY,20211006,09:28,37861.75,37894.9,37861.3,37882.95,0,0
BANKNIFTY,20211006,09:27,37860.9,37869.05,37850.4,37860,0,0
BANKNIFTY,20211006,09:26,37857.45,37876.95,37855.8,37862,0,0
BANKNIFTY,20211006,09:25,37870.05,37870.2,37845.55,37855.35,0,0
BANKNIFTY,20211006,09:24,37872.9,37878.95,37860.95,37866.65,0,0
BANKNIFTY,20211006,09:23,37878.85,37885,37863.85,37873.7,0,0
BANKNIFTY,20211006,09:22,37863.7,37881.85,37860.75,37881.85,0,0
BANKNIFTY,20211006,09:21,37840.8,37876.35,37840.8,37868.5,0,0
BANKNIFTY,20211006,09:20,37829.5,37863.4,37815.2,37837.35,0,0
BANKNIFTY,20211006,09:19,37821.1,37836.85,37806.95,37832.05,0,0
BANKNIFTY,20211006,09:18,37833.4,37835.8,37809.7,37829,0,0
BANKNIFTY,20211006,09:17,37809.9,37845.55,37809.9,37831.75,0,0
BANKNIFTY,20211006,09:16,37741.6,37809.1,37741.6,37809.1,0,0
BANKNIFTY,20211006,09:15,37768.8,37768.8,37653.05,37749.45,0,0
BANKNIFTY,20211005,15:29,37742.45,37752.2,37728.95,37742.7,0,0
BANKNIFTY,20211005,15:28,37745.7,37747.8,37734.85,37741.45,0,0
BANKNIFTY,20211005,15:27,37738.85,37748.95,37737.7,37744.5,0,0
BANKNIFTY,20211005,15:26,37737.8,37746.95,37730.55,37741.05,0,0
BANKNIFTY,20211005,15:25,37727.45,37739.1,37726.75,37733.9,0,0
BANKNIFTY,20211005,15:24,37737.3,37738.35,37722.7,37731.85,0,0
BANKNIFTY,20211005,15:23,37736.55,37739.45,37732.35,37738.55,0,0
BANKNIFTY,20211005,15:22,37736.65,37738.4,37731.1,37736.25,0,0
BANKNIFTY,20211005,15:21,37739.25,37748.65,37728.7,37736.15,0,0
BANKNIFTY,20211005,15:20,37742.45,37744.75,37730.75,37737.8,0,0
BANKNIFTY,20211005,15:19,37740,37746.25,37734.9,37742.95,0,0
BANKNIFTY,20211005,15:18,37734.85,37739.7,37724.7,37738.65,0,0
BANKNIFTY,20211005,15:17,37745.55,37745.55,37724,37732.65,0,0
BANKNIFTY,20211005,15:16,37756.7,37760.55,37743.3,37746.4,0,0
BANKNIFTY,20211005,15:15,37751.5,37760.4,37746.65,37759.5,0,0
BANKNIFTY,20211005,15:14,37748.05,37753.2,37746.35,37751.1,0,0
BANKNIFTY,20211005,15:13,37746.25,37751.15,37742.95,37747.25,0,0
BANKNIFTY,20211005,15:12,37767.3,37769.2,37752,37752.6,0,0
BANKNIFTY,20211005,15:11,37763.15,37766.2,37756.05,37761.9,0,0
BANKNIFTY,20211005,15:10,37755.95,37759.7,37750.2,37757.4,0,0
BANKNIFTY,20211005,15:09,37730.35,37760.25,37730.35,37756.25,0,0
BANKNIFTY,20211005,15:08,37728.1,37732.2,37719.25,37729.8,0,0
BANKNIFTY,20211005,15:07,37722.35,37727.4,37715.75,37725.7,0,0
BANKNIFTY,20211005,15:06,37735.2,37735.3,37723.75,37725.6,0,0
BANKNIFTY,20211005,15:05,37742,37746.9,37732.4,37735.7,0,0
BANKNIFTY,20211005,15:04,37747.5,37747.5,37728.35,37738.95,0,0
BANKNIFTY,20211005,15:03,37723.3,37752.75,37717.05,37752.75,0,0
BANKNIFTY,20211005,15:02,37724.9,37726.4,37708.65,37718.95,0,0
BANKNIFTY,20211005,15:01,37741.55,37743.65,37714.65,37726.7,0,0
BANKNIFTY,20211005,15:00,37737.75,37747.95,37736.95,37741.1,0,0
BANKNIFTY,20211005,14:59,37736.55,37743.8,37733.1,37743.8,0,0
BANKNIFTY,20211005,14:58,37730.4,37747.1,37730.4,37736.4,0,0
BANKNIFTY,20211005,14:57,37729.25,37735.2,37726.5,37729.3,0,0
BANKNIFTY,20211005,14:56,37723.5,37731.35,37721.35,37728.05,0,0
BANKNIFTY,20211005,14:55,37733.9,37733.9,37717.15,37724.8,0,0
BANKNIFTY,20211005,14:54,37730.7,37739.85,37726.05,37734.35,0,0
BANKNIFTY,20211005,14:53,37735.7,37741.5,37728.05,37730.4,0,0
BANKNIFTY,20211005,14:52,37726.1,37739.1,37726.1,37736.8,0,0
BANKNIFTY,20211005,14:51,37745.6,37747.8,37719,37719.6,0,0
BANKNIFTY,20211005,14:50,37742.3,37752.65,37740.25,37742.7,0,0
BANKNIFTY,20211005,14:49,37739.15,37747.8,37734.35,37743.85,0,0
BANKNIFTY,20211005,14:48,37748.5,37758.45,37738.5,37738.5,0,0
BANKNIFTY,20211005,14:47,37751.85,37756.2,37743.8,37747.45,0,0
BANKNIFTY,20211005,14:46,37762.6,37767.9,37750.5,37754.25,0,0
BANKNIFTY,20211005,14:45,37781.15,37781.15,37762.5,37763.15,0,0
BANKNIFTY,20211005,14:44,37772.5,37784,37769.9,37781.6,0,0
BANKNIFTY,20211005,14:43,37768.75,37771.2,37759.05,37771.2,0,0
BANKNIFTY,20211005,14:42,37733.35,37770.2,37733.3,37763.75,0,0
BANKNIFTY,20211005,14:41,37725.55,37737.15,37723.45,37734.45,0,0
BANKNIFTY,20211005,14:40,37718.8,37733.3,37707.9,37729.95,0,0
BANKNIFTY,20211005,14:39,37669.4,37724.95,37664.2,37721.85,0,0
BANKNIFTY,20211005,14:38,37657.2,37672.15,37655.2,37672.15,0,0
BANKNIFTY,20211005,14:37,37660.4,37665.1,37656.35,37656.45,0,0
BANKNIFTY,20211005,14:36,37665.85,37669.5,37659,37659,0,0
BANKNIFTY,20211005,14:35,37667.45,37670.55,37661.75,37666.9,0,0
BANKNIFTY,20211005,14:34,37662.65,37672.9,37660.85,37668.6,0,0
BANKNIFTY,20211005,14:33,37669.15,37670.4,37654.8,37663.05,0,0
BANKNIFTY,20211005,14:32,37666.15,37672.4,37664,37668.45,0,0
BANKNIFTY,20211005,14:31,37673.05,37674.75,37663.55,37669.35,0,0
BANKNIFTY,20211005,14:30,37667.15,37677.4,37667.15,37674.1,0,0
BANKNIFTY,20211005,14:29,37673.05,37680.65,37667.95,37668.95,0,0
BANKNIFTY,20211005,14:28,37657.5,37675.6,37657.5,37673.45,0,0
BANKNIFTY,20211005,14:27,37653.8,37663.1,37653.7,37657.9,0,0
BANKNIFTY,20211005,14:26,37661.3,37665.9,37654.45,37655.6,0,0
BANKNIFTY,20211005,14:25,37660.9,37664.3,37657.25,37659.8,0,0
BANKNIFTY,20211005,14:24,37666.15,37673.1,37659.75,37660.55,0,0
BANKNIFTY,20211005,14:23,37663.45,37679.1,37663.45,37666.35,0,0
BANKNIFTY,20211005,14:22,37660.15,37672.55,37658.15,37666,0,0
BANKNIFTY,20211005,14:21,37659.8,37671.4,37657.55,37662.5,0,0
BANKNIFTY,20211005,14:20,37656.1,37669.3,37652.95,37661.9,0,0
BANKNIFTY,20211005,14:19,37661.85,37667.45,37654.85,37655.05,0,0
BANKNIFTY,20211005,14:18,37663.5,37670.3,37661.1,37662.8,0,0
BANKNIFTY,20211005,14:17,37694.85,37696.85,37664,37664,0,0
BANKNIFTY,20211005,14:16,37683.35,37697.95,37681,37696.6,0,0
BANKNIFTY,20211005,14:15,37684.2,37692.15,37680.5,37682.85,0,0
BANKNIFTY,20211005,14:14,37675.2,37689.65,37673.85,37687.3,0,0
BANKNIFTY,20211005,14:13,37671.8,37680.9,37671.8,37676.7,0,0
BANKNIFTY,20211005,14:12,37669.2,37674.15,37667.4,37673.05,0,0
BANKNIFTY,20211005,14:11,37684.7,37688.15,37669.95,37670.1,0,0
BANKNIFTY,20211005,14:10,37681.7,37689.9,37680.85,37685.7,0,0
BANKNIFTY,20211005,14:09,37667.2,37683.6,37667.2,37679.5,0,0
BANKNIFTY,20211005,14:08,37664.1,37671.65,37659.2,37669.3,0,0
BANKNIFTY,20211005,14:07,37657.45,37668.45,37650.3,37667.85,0,0
BANKNIFTY,20211005,14:06,37643.85,37662.5,37642.8,37658.8,0,0
BANKNIFTY,20211005,14:05,37655.2,37660.75,37638.6,37641.5,0,0
BANKNIFTY,20211005,14:04,37637.55,37662.7,37635.2,37653.45,0,0
BANKNIFTY,20211005,14:03,37645.85,37658,37638.25,37639.15,0,0
BANKNIFTY,20211005,14:02,37657.65,37668.75,37648.45,37648.55,0,0
BANKNIFTY,20211005,14:01,37656.75,37661.85,37646.9,37658.7,0,0
BANKNIFTY,20211005,14:00,37631.65,37657.1,37628.55,37657.1,0,0
BANKNIFTY,20211005,13:59,37614.4,37640.2,37613.2,37632.4,0,0
BANKNIFTY,20211005,13:58,37625.3,37634.4,37614.6,37617.95,0,0
BANKNIFTY,20211005,13:57,37643.35,37646,37627.9,37628.15,0,0
BANKNIFTY,20211005,13:56,37650.45,37658.1,37638.8,37646.65,0,0
BANKNIFTY,20211005,13:55,37643.45,37662.75,37643.45,37651.5,0,0
BANKNIFTY,20211005,13:54,37619.9,37649.65,37619.9,37642.35,0,0
BANKNIFTY,20211005,13:53,37635.7,37639.8,37617.9,37620.45,0,0
BANKNIFTY,20211005,13:52,37644.5,37645.8,37624.4,37630.95,0,0
BANKNIFTY,20211005,13:51,37670.55,37671.85,37640.6,37643.55,0,0
BANKNIFTY,20211005,13:50,37668.05,37675.1,37661.95,37670.15,0,0
BANKNIFTY,20211005,13:49,37665.35,37676.2,37662.6,37667.25,0,0
BANKNIFTY,20211005,13:48,37673.85,37681.95,37666.2,37666.2,0,0
BANKNIFTY,20211005,13:47,37668.7,37678,37666,37673.7,0,0
BANKNIFTY,20211005,13:46,37667.1,37674.25,37661.8,37668.75,0,0
BANKNIFTY,20211005,13:45,37678.65,37680.2,37665.1,37667.35,0,0
BANKNIFTY,20211005,13:44,37671.8,37688.45,37670.65,37679,0,0
BANKNIFTY,20211005,13:43,37660.2,37669.25,37656.9,37668.3,0,0
BANKNIFTY,20211005,13:42,37655.9,37661.85,37650.85,37658.35,0,0
BANKNIFTY,20211005,13:41,37667.15,37668.8,37656.75,37659.35,0,0
BANKNIFTY,20211005,13:40,37672.3,37678.8,37662.75,37667.35,0,0
BANKNIFTY,20211005,13:39,37679.75,37682.65,37672.7,37672.7,0,0
BANKNIFTY,20211005,13:38,37674.45,37681.45,37665.5,37679.1,0,0
BANKNIFTY,20211005,13:37,37672.95,37683.2,37670.1,37674.25,0,0
BANKNIFTY,20211005,13:36,37666.2,37684.85,37660.65,37671.2,0,0
BANKNIFTY,20211005,13:35,37690,37692.1,37664.9,37666.3,0,0
BANKNIFTY,20211005,13:34,37665.9,37692.6,37665.9,37687.1,0,0
BANKNIFTY,20211005,13:33,37694.9,37697.9,37666.45,37666.45,0,0
BANKNIFTY,20211005,13:32,37681.1,37700.95,37675.95,37697.65,0,0
BANKNIFTY,20211005,13:31,37665.25,37683.45,37662.25,37683.45,0,0
BANKNIFTY,20211005,13:30,37640.3,37665.95,37640.3,37665,0,0
BANKNIFTY,20211005,13:29,37633.1,37644.35,37623.05,37640.4,0,0
BANKNIFTY,20211005,13:28,37636.15,37636.95,37629.05,37631.85,0,0
BANKNIFTY,20211005,13:27,37638.2,37643.65,37630.9,37637.35,0,0
BANKNIFTY,20211005,13:26,37658.8,37660.7,37629.15,37639.1,0,0
BANKNIFTY,20211005,13:25,37660.15,37663.4,37655.2,37658.15,0,0
BANKNIFTY,20211005,13:24,37660.2,37663.6,37655.2,37660.7,0,0
BANKNIFTY,20211005,13:23,37670.45,37671.95,37659.75,37659.75,0,0
BANKNIFTY,20211005,13:22,37673.25,37677.15,37667.85,37668.8,0,0
BANKNIFTY,20211005,13:21,37671.85,37679.9,37668.65,37672.8,0,0
BANKNIFTY,20211005,13:20,37675.05,37682.65,37667.95,37672.2,0,0
BANKNIFTY,20211005,13:19,37674.05,37676.85,37666.15,37675.8,0,0
BANKNIFTY,20211005,13:18,37658.1,37676.5,37648.1,37671.55,0,0
BANKNIFTY,20211005,13:17,37664.25,37672.1,37653.85,37658.65,0,0
BANKNIFTY,20211005,13:16,37655.05,37666.45,37646.1,37666.45,0,0
BANKNIFTY,20211005,13:15,37677.9,37679.6,37654.05,37658.4,0,0
BANKNIFTY,20211005,13:14,37656.6,37679.9,37651.2,37679.9,0,0
BANKNIFTY,20211005,13:13,37661.95,37661.95,37645.75,37655.85,0,0
BANKNIFTY,20211005,13:12,37652,37669.65,37652,37660.45,0,0
BANKNIFTY,20211005,13:11,37649,37659.55,37646.3,37654.75,0,0
BANKNIFTY,20211005,13:10,37643.25,37651.05,37630.65,37647.15,0,0
BANKNIFTY,20211005,13:09,37635.2,37645.65,37618.5,37641.3,0,0
BANKNIFTY,20211005,13:08,37639,37644.55,37634.8,37635.2,0,0
BANKNIFTY,20211005,13:07,37625.35,37641.35,37617.9,37640.8,0,0
BANKNIFTY,20211005,13:06,37607,37628.95,37606.8,37621.8,0,0
BANKNIFTY,20211005,13:05,37637.95,37640.7,37614.05,37614.05,0,0
BANKNIFTY,20211005,13:04,37640.35,37644.8,37634.45,37639.2,0,0
BANKNIFTY,20211005,13:03,37639.6,37654.5,37630.3,37642.15,0,0
BANKNIFTY,20211005,13:02,37644.8,37649,37627.35,37640.85,0,0
BANKNIFTY,20211005,13:01,37679.85,37686.8,37644.25,37647.55,0,0
BANKNIFTY,20211005,13:00,37634.55,37698.55,37627.2,37681.55,0,0
BANKNIFTY,20211005,12:59,37614.35,37644.85,37614.35,37634.25,0,0
BANKNIFTY,20211005,12:58,37612.55,37629.15,37611.3,37611.3,0,0
BANKNIFTY,20211005,12:57,37590.85,37613.4,37588.95,37612.6,0,0
BANKNIFTY,20211005,12:56,37581.85,37597,37580.85,37588.5,0,0
BANKNIFTY,20211005,12:55,37581.85,37583.5,37575.55,37578.6,0,0
BANKNIFTY,20211005,12:54,37572.25,37588.15,37563.85,37581.2,0,0
BANKNIFTY,20211005,12:53,37563.35,37574.25,37556.75,37571.85,0,0
BANKNIFTY,20211005,12:52,37551.8,37578,37551.8,37567.3,0,0
BANKNIFTY,20211005,12:51,37540.8,37558.75,37535.9,37551.8,0,0
BANKNIFTY,20211005,12:50,37529.2,37538.85,37525.4,37535.15,0,0
BANKNIFTY,20211005,12:49,37534.15,37535.25,37514.6,37527.75,0,0
BANKNIFTY,20211005,12:48,37533.85,37537.95,37527.35,37533.75,0,0
BANKNIFTY,20211005,12:47,37536.3,37541.7,37529,37533.35,0,0
BANKNIFTY,20211005,12:46,37538.7,37543.95,37532,37535.05,0,0
BANKNIFTY,20211005,12:45,37530.15,37549.9,37526.6,37532.85,0,0
BANKNIFTY,20211005,12:44,37524.6,37535.2,37524.35,37530.45,0,0
BANKNIFTY,20211005,12:43,37525.35,37536.45,37519.15,37530.3,0,0
BANKNIFTY,20211005,12:42,37515.4,37540,37507.5,37526.35,0,0
BANKNIFTY,20211005,12:41,37497,37517.95,37490.55,37512.65,0,0
BANKNIFTY,20211005,12:40,37483.1,37498,37480.25,37491,0,0
BANKNIFTY,20211005,12:39,37472.25,37484.65,37468.6,37480.3,0,0
BANKNIFTY,20211005,12:38,37470.25,37481.1,37470.25,37471.45,0,0
BANKNIFTY,20211005,12:37,37471.55,37480.5,37470.7,37473.75,0,0
BANKNIFTY,20211005,12:36,37468.55,37475.95,37467.25,37468.65,0,0
BANKNIFTY,20211005,12:35,37471.95,37484.1,37466.8,37470.25,0,0
BANKNIFTY,20211005,12:34,37479.4,37482.15,37469.75,37471.45,0,0
BANKNIFTY,20211005,12:33,37463.6,37479.45,37463.6,37473.75,0,0
BANKNIFTY,20211005,12:32,37472.65,37474.15,37460.7,37463.15,0,0
BANKNIFTY,20211005,12:31,37465.1,37479.95,37465.1,37470.05,0,0
BANKNIFTY,20211005,12:30,37465.4,37471.35,37457.35,37466.3,0,0
BANKNIFTY,20211005,12:29,37453.55,37468,37450.95,37466.9,0,0
BANKNIFTY,20211005,12:28,37464.2,37466.9,37452.65,37454.75,0,0
BANKNIFTY,20211005,12:27,37458.1,37467.75,37456.15,37463.7,0,0
BANKNIFTY,20211005,12:26,37470.2,37470.65,37456.65,37457.25,0,0
BANKNIFTY,20211005,12:25,37459.25,37470.4,37458.85,37470.4,0,0
BANKNIFTY,20211005,12:24,37457.05,37462.05,37453.7,37459.45,0,0
BANKNIFTY,20211005,12:23,37456.2,37462.95,37453.95,37456.15,0,0
BANKNIFTY,20211005,12:22,37451.65,37461.75,37448.85,37454.95,0,0
BANKNIFTY,20211005,12:21,37453.2,37456.75,37441.9,37450.3,0,0
BANKNIFTY,20211005,12:20,37466.1,37469.65,37449.85,37455.35,0,0
BANKNIFTY,20211005,12:19,37476.85,37479.85,37466.95,37466.95,0,0
BANKNIFTY,20211005,12:18,37471.6,37478.95,37471.6,37476.5,0,0
BANKNIFTY,20211005,12:17,37465.3,37473.55,37464.75,37469.9,0,0
BANKNIFTY,20211005,12:16,37454.25,37470.05,37454.25,37467.95,0,0
BANKNIFTY,20211005,12:15,37459.5,37466.55,37454.55,37454.55,0,0
BANKNIFTY,20211005,12:14,37452.95,37464.35,37451.5,37458.05,0,0
BANKNIFTY,20211005,12:13,37456.55,37461.9,37454,37454.95,0,0
BANKNIFTY,20211005,12:12,37450.15,37455.55,37446.5,37455.2,0,0
BANKNIFTY,20211005,12:11,37459.95,37459.95,37446.9,37450.3,0,0
BANKNIFTY,20211005,12:10,37448.3,37468.65,37448.3,37460.3,0,0
BANKNIFTY,20211005,12:09,37443.1,37452.85,37438.55,37449.7,0,0
BANKNIFTY,20211005,12:08,37444.6,37445,37435.8,37439.55,0,0
BANKNIFTY,20211005,12:07,37447.95,37452.1,37442.95,37442.95,0,0
BANKNIFTY,20211005,12:06,37443,37452.2,37443,37448.7,0,0
BANKNIFTY,20211005,12:05,37442.35,37449.7,37441.8,37442.8,0,0
BANKNIFTY,20211005,12:04,37433.7,37454.25,37433.7,37443.25,0,0
BANKNIFTY,20211005,12:03,37435.95,37440.3,37432.55,37434,0,0
BANKNIFTY,20211005,12:02,37442.75,37444.5,37432.35,37437.85,0,0
BANKNIFTY,20211005,12:01,37437.6,37444.15,37435.1,37439.2,0,0
BANKNIFTY,20211005,12:00,37416.45,37441.5,37415.05,37438.95,0,0
BANKNIFTY,20211005,11:59,37412.1,37418.25,37412.1,37413.95,0,0
BANKNIFTY,20211005,11:58,37416.05,37420.55,37410.15,37410.9,0,0
BANKNIFTY,20211005,11:57,37406.9,37416.15,37402.35,37416.15,0,0
BANKNIFTY,20211005,11:56,37401.45,37409.05,37399.25,37406.1,0,0
BANKNIFTY,20211005,11:55,37409.35,37413.7,37396.35,37399.6,0,0
BANKNIFTY,20211005,11:54,37406.4,37414.8,37406.25,37408.65,0,0
BANKNIFTY,20211005,11:53,37405.55,37420.75,37403.7,37407.6,0,0
BANKNIFTY,20211005,11:52,37422.1,37422.8,37405.3,37405.3,0,0
BANKNIFTY,20211005,11:51,37416.5,37428.95,37416.5,37420.55,0,0
BANKNIFTY,20211005,11:50,37416.3,37421.5,37414.3,37417.8,0,0
BANKNIFTY,20211005,11:49,37407.25,37418.55,37407.25,37416.75,0,0
BANKNIFTY,20211005,11:48,37405.15,37408.95,37396.75,37408.35,0,0
BANKNIFTY,20211005,11:47,37411.4,37414.2,37393.55,37404.45,0,0
BANKNIFTY,20211005,11:46,37421.4,37424.2,37404.85,37408.05,0,0
BANKNIFTY,20211005,11:45,37416.7,37425.1,37412.85,37423.75,0,0
BANKNIFTY,20211005,11:44,37419.7,37425.4,37414.95,37416.85,0,0
BANKNIFTY,20211005,11:43,37411,37420.95,37410.8,37418.75,0,0
BANKNIFTY,20211005,11:42,37407.7,37413.55,37405.95,37410.4,0,0
BANKNIFTY,20211005,11:41,37419.55,37419.55,37404.3,37406.2,0,0
BANKNIFTY,20211005,11:40,37422.75,37425,37412,37421.2,0,0
BANKNIFTY,20211005,11:39,37440.5,37441.05,37421.75,37425,0,0
BANKNIFTY,20211005,11:38,37440.3,37446.6,37435.35,37440.4,0,0
BANKNIFTY,20211005,11:37,37444.5,37448.25,37438,37438,0,0
BANKNIFTY,20211005,11:36,37455.05,37455.1,37445.1,37447.7,0,0
BANKNIFTY,20211005,11:35,37452.25,37463.35,37451.9,37455.1,0,0
BANKNIFTY,20211005,11:34,37442.85,37454.85,37440.4,37453.05,0,0
BANKNIFTY,20211005,11:33,37431.45,37443.05,37428.55,37441.95,0,0
BANKNIFTY,20211005,11:32,37439.65,37440.45,37430.5,37434.7,0,0
BANKNIFTY,20211005,11:31,37446.15,37447.9,37438.4,37438.8,0,0
BANKNIFTY,20211005,11:30,37438.2,37450.9,37433.2,37443.35,0,0
BANKNIFTY,20211005,11:29,37430.8,37440.25,37429.5,37437.85,0,0
BANKNIFTY,20211005,11:28,37426.1,37433.55,37425.65,37429.1,0,0
BANKNIFTY,20211005,11:27,37413.45,37428.05,37408.25,37424.75,0,0
BANKNIFTY,20211005,11:26,37424.65,37426.2,37410.25,37410.25,0,0
BANKNIFTY,20211005,11:25,37422.9,37427.8,37413.2,37424.5,0,0
BANKNIFTY,20211005,11:24,37430.45,37432.7,37420.45,37420.9,0,0
BANKNIFTY,20211005,11:23,37436.45,37438.9,37432.2,37432.2,0,0
BANKNIFTY,20211005,11:22,37427.6,37438.5,37425.55,37438,0,0
BANKNIFTY,20211005,11:21,37429.05,37433.65,37422.2,37427.15,0,0
BANKNIFTY,20211005,11:20,37428.25,37442.9,37428.25,37428.75,0,0
BANKNIFTY,20211005,11:19,37442.8,37445.65,37424.1,37425.7,0,0
BANKNIFTY,20211005,11:18,37436.5,37444.05,37433.05,37441.35,0,0
BANKNIFTY,20211005,11:17,37433.4,37442.6,37432.15,37439.45,0,0
BANKNIFTY,20211005,11:16,37419.55,37438.95,37419.55,37435.6,0,0
BANKNIFTY,20211005,11:15,37415.65,37428.15,37415.1,37419.65,0,0
BANKNIFTY,20211005,11:14,37406.4,37417.55,37403.85,37416.05,0,0
BANKNIFTY,20211005,11:13,37399.55,37409.35,37398.2,37406.8,0,0
BANKNIFTY,20211005,11:12,37402.9,37416.35,37399.7,37401.25,0,0
BANKNIFTY,20211005,11:11,37393.95,37403.15,37392.45,37401.6,0,0
BANKNIFTY,20211005,11:10,37405.05,37411.55,37392.9,37393.35,0,0
BANKNIFTY,20211005,11:09,37422.95,37422.95,37405.05,37406.6,0,0
BANKNIFTY,20211005,11:08,37400.75,37423.2,37397.9,37419.4,0,0
BANKNIFTY,20211005,11:07,37401.05,37406.5,37397.75,37399.9,0,0
BANKNIFTY,20211005,11:06,37393.75,37403.1,37391.7,37402.55,0,0
BANKNIFTY,20211005,11:05,37392.65,37393.65,37378.65,37392.15,0,0
BANKNIFTY,20211005,11:04,37400.7,37402.1,37389.95,37392.75,0,0
BANKNIFTY,20211005,11:03,37398.45,37411,37396.65,37400.85,0,0
BANKNIFTY,20211005,11:02,37402.45,37408.25,37386.25,37399.1,0,0
BANKNIFTY,20211005,11:01,37407.5,37409.7,37396.75,37403.55,0,0
BANKNIFTY,20211005,11:00,37427.55,37433.05,37405.15,37408.25,0,0
BANKNIFTY,20211005,10:59,37424.5,37435.8,37424.4,37429.45,0,0
BANKNIFTY,20211005,10:58,37406.85,37427.9,37406,37427.25,0,0
BANKNIFTY,20211005,10:57,37413.15,37416.35,37390.4,37411.05,0,0
BANKNIFTY,20211005,10:56,37424.05,37425.65,37407.65,37411.15,0,0
BANKNIFTY,20211005,10:55,37421.95,37425,37410.5,37424.2,0,0
BANKNIFTY,20211005,10:54,37433.55,37441.25,37419.55,37421.8,0,0
BANKNIFTY,20211005,10:53,37447.35,37448.35,37433.45,37433.95,0,0
BANKNIFTY,20211005,10:52,37451.9,37456.2,37443.1,37450.55,0,0
BANKNIFTY,20211005,10:51,37458.95,37461.3,37449.15,37450.85,0,0
BANKNIFTY,20211005,10:50,37469,37470.95,37455.9,37458.8,0,0
BANKNIFTY,20211005,10:49,37464.8,37471.35,37464.2,37468.85,0,0
BANKNIFTY,20211005,10:48,37463.3,37473.2,37463,37466.5,0,0
BANKNIFTY,20211005,10:47,37452.85,37462.65,37452.35,37461.2,0,0
BANKNIFTY,20211005,10:46,37453.55,37464.15,37453.2,37453.3,0,0
BANKNIFTY,20211005,10:45,37463.45,37467.15,37449.3,37457.95,0,0
BANKNIFTY,20211005,10:44,37452.05,37466.75,37452.05,37461.75,0,0
BANKNIFTY,20211005,10:43,37448.95,37452.5,37443.2,37450.95,0,0
BANKNIFTY,20211005,10:42,37444.9,37453.6,37444.15,37446.6,0,0
BANKNIFTY,20211005,10:41,37457.4,37470.7,37446.4,37449,0,0
BANKNIFTY,20211005,10:40,37461.95,37462.9,37451.7,37457.55,0,0
BANKNIFTY,20211005,10:39,37460.7,37467.5,37458.1,37462.5,0,0
BANKNIFTY,20211005,10:38,37449.3,37465.15,37448,37460.65,0,0
BANKNIFTY,20211005,10:37,37447.3,37456.25,37446.5,37451.85,0,0
BANKNIFTY,20211005,10:36,37441.4,37454.8,37431.1,37449.05,0,0
BANKNIFTY,20211005,10:35,37465.05,37467.9,37441.05,37441.05,0,0
BANKNIFTY,20211005,10:34,37481.15,37483.55,37465.95,37465.95,0,0
BANKNIFTY,20211005,10:33,37493.45,37493.45,37481.85,37481.85,0,0
BANKNIFTY,20211005,10:32,37498.15,37501.7,37487.2,37493.35,0,0
BANKNIFTY,20211005,10:31,37494.75,37505.9,37492.4,37497.65,0,0
BANKNIFTY,20211005,10:30,37505.15,37505.15,37487.8,37488.5,0,0
BANKNIFTY,20211005,10:29,37512.1,37517.95,37501.4,37502.65,0,0
BANKNIFTY,20211005,10:28,37523.35,37524.55,37507.8,37509.6,0,0
BANKNIFTY,20211005,10:27,37499.5,37523.45,37495.4,37521.5,0,0
BANKNIFTY,20211005,10:26,37499.5,37502.85,37487.05,37498.95,0,0
BANKNIFTY,20211005,10:25,37517.05,37517.05,37497.05,37497.05,0,0
BANKNIFTY,20211005,10:24,37529.9,37535.15,37514.55,37517.65,0,0
BANKNIFTY,20211005,10:23,37532.8,37541.1,37527.5,37534.25,0,0
BANKNIFTY,20211005,10:22,37506.35,37540.65,37504.65,37535.55,0,0
BANKNIFTY,20211005,10:21,37532.8,37533.75,37504.5,37506.5,0,0
BANKNIFTY,20211005,10:20,37531,37531.05,37518.8,37529.4,0,0
BANKNIFTY,20211005,10:19,37518.8,37542.25,37518.8,37531.05,0,0
BANKNIFTY,20211005,10:18,37499.45,37519.15,37499.45,37515.15,0,0
BANKNIFTY,20211005,10:17,37472.95,37503.7,37472.95,37496.15,0,0
BANKNIFTY,20211005,10:16,37475.95,37479.9,37467.75,37472.1,0,0
BANKNIFTY,20211005,10:15,37480.6,37496.8,37472.95,37479.8,0,0
BANKNIFTY,20211005,10:14,37476.9,37482.8,37469.7,37479.8,0,0
BANKNIFTY,20211005,10:13,37475.55,37484.95,37462.8,37477.45,0,0
BANKNIFTY,20211005,10:12,37458.2,37474.4,37454.15,37474.4,0,0
BANKNIFTY,20211005,10:11,37434.4,37460.45,37434.4,37455.35,0,0
BANKNIFTY,20211005,10:10,37433.4,37437,37425.6,37435.1,0,0
BANKNIFTY,20211005,10:09,37433,37440.35,37431.2,37432.95,0,0
BANKNIFTY,20211005,10:08,37430.15,37435.55,37430.15,37434.2,0,0
BANKNIFTY,20211005,10:07,37435.3,37436.5,37427.45,37429.75,0,0
BANKNIFTY,20211005,10:06,37434.75,37436.85,37428.95,37434.95,0,0
BANKNIFTY,20211005,10:05,37438.5,37438.5,37425.65,37432.75,0,0
BANKNIFTY,20211005,10:04,37428.25,37439.7,37424.4,37439.7,0,0
BANKNIFTY,20211005,10:03,37428.05,37432.3,37417.7,37428.4,0,0
BANKNIFTY,20211005,10:02,37431.9,37442.15,37420.95,37427.75,0,0
BANKNIFTY,20211005,10:01,37397.5,37432.05,37396.5,37432.05,0,0
BANKNIFTY,20211005,10:00,37418.85,37421,37393.15,37393.15,0,0
BANKNIFTY,20211005,09:59,37453.75,37455.15,37416.05,37418,0,0
BANKNIFTY,20211005,09:58,37457.7,37461.9,37448.85,37453.55,0,0
BANKNIFTY,20211005,09:57,37451.35,37459.9,37449.15,37455.5,0,0
BANKNIFTY,20211005,09:56,37448.65,37466.55,37448.05,37456,0,0
BANKNIFTY,20211005,09:55,37449.85,37452,37440.2,37450.05,0,0
BANKNIFTY,20211005,09:54,37426.2,37448.9,37426.2,37446.6,0,0
BANKNIFTY,20211005,09:53,37427.6,37436.3,37425.05,37430.65,0,0
BANKNIFTY,20211005,09:52,37422.65,37449.95,37422.6,37423.9,0,0
BANKNIFTY,20211005,09:51,37421.65,37427.7,37414,37423.55,0,0
BANKNIFTY,20211005,09:50,37432.35,37437.75,37424.55,37425.8,0,0
BANKNIFTY,20211005,09:49,37452.9,37454.5,37427.1,37431.7,0,0
BANKNIFTY,20211005,09:48,37458.45,37460.85,37449.7,37456.5,0,0
BANKNIFTY,20211005,09:47,37473.8,37476.25,37460.2,37460.6,0,0
BANKNIFTY,20211005,09:46,37476.05,37477.2,37464.8,37476.55,0,0
BANKNIFTY,20211005,09:45,37498.35,37498.35,37469.1,37478.65,0,0
BANKNIFTY,20211005,09:44,37506.1,37508.45,37494.3,37494.75,0,0
BANKNIFTY,20211005,09:43,37508.35,37511.7,37497.05,37503.45,0,0
BANKNIFTY,20211005,09:42,37498.15,37514.3,37498.15,37508.45,0,0
BANKNIFTY,20211005,09:41,37492.15,37508.1,37488.4,37498.45,0,0
BANKNIFTY,20211005,09:40,37504.55,37513.6,37491.85,37491.9,0,0
BANKNIFTY,20211005,09:39,37500.3,37527.5,37499.35,37503.35,0,0
BANKNIFTY,20211005,09:38,37487,37499.25,37475.05,37499.25,0,0
BANKNIFTY,20211005,09:37,37490.05,37499.4,37487.1,37489.15,0,0
BANKNIFTY,20211005,09:36,37464.65,37494.7,37458.4,37485,0,0
BANKNIFTY,20211005,09:35,37459.15,37483,37448.95,37461.15,0,0
BANKNIFTY,20211005,09:34,37455,37463.05,37434.1,37457.1,0,0
BANKNIFTY,20211005,09:33,37450.7,37458.75,37436.35,37458.75,0,0
BANKNIFTY,20211005,09:32,37441.5,37472.85,37441.5,37451.35,0,0
BANKNIFTY,20211005,09:31,37474.15,37476.4,37430.55,37448.6,0,0
BANKNIFTY,20211005,09:30,37518.8,37519.65,37461.9,37471.65,0,0
BANKNIFTY,20211005,09:29,37528.1,37531.1,37507.45,37519.65,0,0
BANKNIFTY,20211005,09:28,37539.2,37539.2,37526.45,37527.65,0,0
BANKNIFTY,20211005,09:27,37538.8,37539.7,37513.45,37534.9,0,0
BANKNIFTY,20211005,09:26,37491.95,37545.45,37488.45,37540.15,0,0
BANKNIFTY,20211005,09:25,37525.45,37525.45,37489.15,37492.65,0,0
BANKNIFTY,20211005,09:24,37531.2,37533.05,37509.4,37524.8,0,0
BANKNIFTY,20211005,09:23,37510.2,37535.5,37483.7,37535.05,0,0
BANKNIFTY,20211005,09:22,37480.95,37509.35,37480.95,37502.05,0,0
BANKNIFTY,20211005,09:21,37443.5,37500.8,37443.5,37496.1,0,0
BANKNIFTY,20211005,09:20,37436.5,37443.95,37411.5,37443.65,0,0
BANKNIFTY,20211005,09:19,37441.1,37453.65,37425.4,37435,0,0
BANKNIFTY,20211005,09:18,37427.6,37462.35,37407.55,37442.25,0,0
BANKNIFTY,20211005,09:17,37400.2,37427.75,37389.65,37421.1,0,0
BANKNIFTY,20211005,09:16,37406.9,37438.65,37403.05,37403.45,0,0
BANKNIFTY,20211005,09:15,37499.8,37499.8,37382.95,37405.9,0,0
BANKNIFTY,20211004,15:29,37593.8,37619.35,37585.85,37602.7,0,0
BANKNIFTY,20211004,15:28,37601,37609.8,37578.75,37587.1,0,0
BANKNIFTY,20211004,15:27,37603.7,37607.35,37590.1,37603,0,0
BANKNIFTY,20211004,15:26,37595.05,37608.1,37589.95,37599,0,0
BANKNIFTY,20211004,15:25,37587.75,37595.75,37577.1,37594.5,0,0
BANKNIFTY,20211004,15:24,37581.6,37592.3,37576.75,37581.5,0,0
BANKNIFTY,20211004,15:23,37580.2,37588.05,37576.85,37583.6,0,0
BANKNIFTY,20211004,15:22,37576.55,37585.4,37571.1,37581.55,0,0
BANKNIFTY,20211004,15:21,37584.25,37591.3,37566.6,37575.65,0,0
BANKNIFTY,20211004,15:20,37575.3,37584.05,37567.45,37582.1,0,0
BANKNIFTY,20211004,15:19,37572.5,37579,37568.6,37575.3,0,0
BANKNIFTY,20211004,15:18,37571.55,37577.05,37563.75,37576.45,0,0
BANKNIFTY,20211004,15:17,37576.45,37583.7,37573.5,37574,0,0
BANKNIFTY,20211004,15:16,37583.8,37588.55,37577.55,37579.35,0,0
BANKNIFTY,20211004,15:15,37589.1,37589.6,37576.4,37582.25,0,0
BANKNIFTY,20211004,15:14,37595.45,37598.3,37577.25,37587.8,0,0
BANKNIFTY,20211004,15:13,37585.8,37599.4,37576.8,37596.7,0,0
BANKNIFTY,20211004,15:12,37584.25,37591.75,37580.7,37590.5,0,0
BANKNIFTY,20211004,15:11,37581.15,37593.35,37576.85,37584.35,0,0
BANKNIFTY,20211004,15:10,37573.35,37584.45,37570.85,37580.9,0,0
BANKNIFTY,20211004,15:09,37577.35,37579.9,37568.2,37572.25,0,0
BANKNIFTY,20211004,15:08,37576.8,37582.25,37567.2,37578.85,0,0
BANKNIFTY,20211004,15:07,37573.8,37578.2,37567.9,37576.25,0,0
BANKNIFTY,20211004,15:06,37573.45,37579.45,37564.45,37572.35,0,0
BANKNIFTY,20211004,15:05,37580.2,37585.4,37570,37573.1,0,0
BANKNIFTY,20211004,15:04,37574.55,37579.7,37563.2,37579.7,0,0
BANKNIFTY,20211004,15:03,37576,37582.15,37566.8,37574.95,0,0
BANKNIFTY,20211004,15:02,37577.35,37586.95,37557.6,37578.45,0,0
BANKNIFTY,20211004,15:01,37609.2,37612.65,37575.65,37576.75,0,0
BANKNIFTY,20211004,15:00,37609.9,37624,37607.8,37610.55,0,0
BANKNIFTY,20211004,14:59,37599.45,37610.7,37596.6,37609.2,0,0
BANKNIFTY,20211004,14:58,37602,37602.5,37591.85,37599.2,0,0
BANKNIFTY,20211004,14:57,37601.45,37608.65,37596.8,37597.5,0,0
BANKNIFTY,20211004,14:56,37597.05,37604.45,37583.1,37601.6,0,0
BANKNIFTY,20211004,14:55,37594.1,37601.15,37590.05,37594.7,0,0
BANKNIFTY,20211004,14:54,37606.95,37607.85,37588.4,37593.45,0,0
BANKNIFTY,20211004,14:53,37608.55,37611.1,37602,37608,0,0
BANKNIFTY,20211004,14:52,37600.45,37610.6,37599.75,37609.25,0,0
BANKNIFTY,20211004,14:51,37608.75,37609.85,37596.6,37602.65,0,0
BANKNIFTY,20211004,14:50,37611.5,37615.2,37606.65,37607.85,0,0
BANKNIFTY,20211004,14:49,37606.2,37612.15,37603.05,37611,0,0
BANKNIFTY,20211004,14:48,37619.75,37619.75,37604.4,37604.4,0,0
BANKNIFTY,20211004,14:47,37612.15,37621.8,37611.85,37619.85,0,0
BANKNIFTY,20211004,14:46,37619.85,37622.85,37611.2,37614.4,0,0
BANKNIFTY,20211004,14:45,37628.9,37632.7,37609.75,37624.05,0,0
BANKNIFTY,20211004,14:44,37619.8,37632.1,37618.6,37630,0,0
BANKNIFTY,20211004,14:43,37615.95,37620.25,37608.85,37619.9,0,0
BANKNIFTY,20211004,14:42,37601.8,37617.1,37601.8,37614.75,0,0
BANKNIFTY,20211004,14:41,37586.9,37604.85,37586.9,37600.9,0,0
BANKNIFTY,20211004,14:40,37574.8,37592.3,37568.25,37587.45,0,0
BANKNIFTY,20211004,14:39,37582.8,37586.8,37568.15,37570.25,0,0
BANKNIFTY,20211004,14:38,37589.3,37592.45,37583,37584.9,0,0
BANKNIFTY,20211004,14:37,37589.4,37593.35,37585.05,37591.05,0,0
BANKNIFTY,20211004,14:36,37576.7,37597,37573.45,37590.35,0,0
BANKNIFTY,20211004,14:35,37564.7,37581.95,37550.1,37577.8,0,0
BANKNIFTY,20211004,14:34,37595,37601.2,37564.5,37568.85,0,0
BANKNIFTY,20211004,14:33,37611.85,37611.85,37588.85,37599.25,0,0
BANKNIFTY,20211004,14:32,37619,37625.85,37607.05,37612.35,0,0
BANKNIFTY,20211004,14:31,37637.65,37637.65,37617.75,37619.65,0,0
BANKNIFTY,20211004,14:30,37623.35,37635.75,37617.75,37633.6,0,0
BANKNIFTY,20211004,14:29,37618.4,37626.8,37616.65,37622.35,0,0
BANKNIFTY,20211004,14:28,37623.85,37628.65,37617.2,37619.5,0,0
BANKNIFTY,20211004,14:27,37645.5,37649.65,37622.75,37627.75,0,0
BANKNIFTY,20211004,14:26,37637.55,37646.85,37636.3,37645.75,0,0
BANKNIFTY,20211004,14:25,37625,37639.5,37621,37638.5,0,0
BANKNIFTY,20211004,14:24,37626.1,37629.75,37621.55,37624.45,0,0
BANKNIFTY,20211004,14:23,37610,37631.55,37610,37626.7,0,0
BANKNIFTY,20211004,14:22,37625.35,37627.7,37603.85,37607.5,0,0
BANKNIFTY,20211004,14:21,37622.3,37637.65,37622.3,37625.7,0,0
BANKNIFTY,20211004,14:20,37641,37648.9,37616,37621.45,0,0
BANKNIFTY,20211004,14:19,37645.45,37646.95,37637.55,37640.9,0,0
BANKNIFTY,20211004,14:18,37646.45,37646.55,37637.25,37645.45,0,0
BANKNIFTY,20211004,14:17,37634.35,37646.4,37634.35,37646.2,0,0
BANKNIFTY,20211004,14:16,37629.4,37642.05,37629.4,37633.55,0,0
BANKNIFTY,20211004,14:15,37632.2,37642.05,37620.75,37633.75,0,0
BANKNIFTY,20211004,14:14,37633.95,37643.3,37626.25,37631,0,0
BANKNIFTY,20211004,14:13,37635.1,37640.3,37631.2,37632.5,0,0
BANKNIFTY,20211004,14:12,37625.95,37637.3,37621.05,37636.45,0,0
BANKNIFTY,20211004,14:11,37631.85,37638.2,37624.3,37626.7,0,0
BANKNIFTY,20211004,14:10,37623.8,37636.35,37620.65,37632.85,0,0
BANKNIFTY,20211004,14:09,37638.85,37648.45,37622.15,37627.95,0,0
BANKNIFTY,20211004,14:08,37647.85,37653.65,37635.4,37637.15,0,0
BANKNIFTY,20211004,14:07,37615.4,37652.95,37615.4,37649.3,0,0
BANKNIFTY,20211004,14:06,37585.4,37614.95,37585.25,37614.95,0,0
BANKNIFTY,20211004,14:05,37598.35,37598.35,37570.25,37585.1,0,0
BANKNIFTY,20211004,14:04,37599,37604.25,37598,37600.75,0,0
BANKNIFTY,20211004,14:03,37598.45,37608.05,37597.75,37602.1,0,0
BANKNIFTY,20211004,14:02,37614.75,37618.3,37598.65,37601.7,0,0
BANKNIFTY,20211004,14:01,37611.1,37624,37611.1,37616.9,0,0
BANKNIFTY,20211004,14:00,37613.8,37618.55,37603.65,37609.1,0,0
BANKNIFTY,20211004,13:59,37619.5,37622.5,37609.05,37613.65,0,0
BANKNIFTY,20211004,13:58,37616.65,37625.1,37613.95,37617.6,0,0
BANKNIFTY,20211004,13:57,37603.5,37618.55,37602.7,37617.7,0,0
BANKNIFTY,20211004,13:56,37602.6,37609,37600.45,37604.5,0,0
BANKNIFTY,20211004,13:55,37605.3,37609.7,37598.45,37602.15,0,0
BANKNIFTY,20211004,13:54,37599.35,37607,37595.25,37603.5,0,0
BANKNIFTY,20211004,13:53,37586.85,37599.35,37585.2,37596.15,0,0
BANKNIFTY,20211004,13:52,37595.35,37597.1,37585.85,37586.6,0,0
BANKNIFTY,20211004,13:51,37595.6,37600.05,37594,37596.05,0,0
BANKNIFTY,20211004,13:50,37607.55,37607.55,37595.9,37595.9,0,0
BANKNIFTY,20211004,13:49,37607.95,37610.9,37600.35,37606.7,0,0
BANKNIFTY,20211004,13:48,37590.75,37610.4,37590.75,37606.35,0,0
BANKNIFTY,20211004,13:47,37599.25,37602.9,37591.35,37594.8,0,0
BANKNIFTY,20211004,13:46,37600,37605.25,37595.15,37597.85,0,0
BANKNIFTY,20211004,13:45,37610.2,37614.9,37594.5,37599.65,0,0
BANKNIFTY,20211004,13:44,37596.95,37612.9,37592.25,37610.3,0,0
BANKNIFTY,20211004,13:43,37608.6,37612.9,37599.5,37600.95,0,0
BANKNIFTY,20211004,13:42,37606.9,37610.3,37605.05,37608.95,0,0
BANKNIFTY,20211004,13:41,37616.9,37625.4,37603.6,37605.6,0,0
BANKNIFTY,20211004,13:40,37607.4,37620.2,37603.3,37620.2,0,0
BANKNIFTY,20211004,13:39,37603.9,37609.65,37602.45,37606.1,0,0
BANKNIFTY,20211004,13:38,37608.6,37609.75,37602.65,37607.05,0,0
BANKNIFTY,20211004,13:37,37608.85,37612.85,37606.7,37609.8,0,0
BANKNIFTY,20211004,13:36,37609.2,37613.9,37602.15,37607.65,0,0
BANKNIFTY,20211004,13:35,37580.7,37612.35,37580.7,37607.4,0,0
BANKNIFTY,20211004,13:34,37577.7,37585.65,37575.5,37580.7,0,0
BANKNIFTY,20211004,13:33,37586.95,37590.05,37577.75,37578,0,0
BANKNIFTY,20211004,13:32,37595.25,37598.5,37583.45,37585.25,0,0
BANKNIFTY,20211004,13:31,37587.85,37596.5,37586.55,37595.4,0,0
BANKNIFTY,20211004,13:30,37577.3,37590.45,37577.3,37587.75,0,0
BANKNIFTY,20211004,13:29,37576.55,37583.6,37576.55,37582,0,0
BANKNIFTY,20211004,13:28,37576.3,37580.6,37573.2,37576.4,0,0
BANKNIFTY,20211004,13:27,37572.8,37578.5,37571.95,37577.7,0,0
BANKNIFTY,20211004,13:26,37568.5,37575.45,37567.85,37572.15,0,0
BANKNIFTY,20211004,13:25,37573.1,37575.9,37561.3,37564.3,0,0
BANKNIFTY,20211004,13:24,37569.75,37579.4,37566.8,37574.65,0,0
BANKNIFTY,20211004,13:23,37568,37574.25,37561.2,37570.1,0,0
BANKNIFTY,20211004,13:22,37567.8,37584.6,37567.7,37569.75,0,0
BANKNIFTY,20211004,13:21,37570.95,37574.65,37566.85,37568.1,0,0
BANKNIFTY,20211004,13:20,37559.75,37572.4,37559.05,37569.3,0,0
BANKNIFTY,20211004,13:19,37578.15,37579.8,37561.9,37562.25,0,0
BANKNIFTY,20211004,13:18,37573.05,37582.7,37571.75,37576.65,0,0
BANKNIFTY,20211004,13:17,37563.65,37575.8,37562.15,37570.8,0,0
BANKNIFTY,20211004,13:16,37538.9,37564.45,37538.9,37562.2,0,0
BANKNIFTY,20211004,13:15,37535.25,37544.6,37534.85,37538.2,0,0
BANKNIFTY,20211004,13:14,37537.25,37538.75,37532.45,37535.55,0,0
BANKNIFTY,20211004,13:13,37539.7,37541.8,37535.9,37536.8,0,0
BANKNIFTY,20211004,13:12,37537.7,37543.7,37535.4,37539.5,0,0
BANKNIFTY,20211004,13:11,37535.35,37546.65,37531.5,37538.95,0,0
BANKNIFTY,20211004,13:10,37535.95,37538.35,37527.45,37534.65,0,0
BANKNIFTY,20211004,13:09,37543.45,37546.4,37530.85,37539.5,0,0
BANKNIFTY,20211004,13:08,37542.55,37546.15,37541.35,37543.6,0,0
BANKNIFTY,20211004,13:07,37528.75,37542.7,37525.2,37542.7,0,0
BANKNIFTY,20211004,13:06,37517.95,37529.5,37515.85,37528.35,0,0
BANKNIFTY,20211004,13:05,37514.35,37517.95,37511.6,37516.75,0,0
BANKNIFTY,20211004,13:04,37518.4,37521.75,37509.9,37514.4,0,0
BANKNIFTY,20211004,13:03,37515.5,37521.95,37511.8,37517.4,0,0
BANKNIFTY,20211004,13:02,37506.05,37518.05,37506.05,37515,0,0
BANKNIFTY,20211004,13:01,37517.35,37524.9,37505.05,37505.05,0,0
BANKNIFTY,20211004,13:00,37529.2,37532.2,37515.55,37518.1,0,0
BANKNIFTY,20211004,12:59,37534.3,37536.55,37528.3,37529.05,0,0
BANKNIFTY,20211004,12:58,37529.6,37536.95,37525.45,37534.3,0,0
BANKNIFTY,20211004,12:57,37533.95,37542.45,37526.7,37528.6,0,0
BANKNIFTY,20211004,12:56,37521.3,37538.25,37514,37532.5,0,0
BANKNIFTY,20211004,12:55,37519.4,37529.15,37519.4,37520.3,0,0
BANKNIFTY,20211004,12:54,37525.1,37526.8,37510.7,37523.25,0,0
BANKNIFTY,20211004,12:53,37534,37545,37521.95,37525.4,0,0
BANKNIFTY,20211004,12:52,37541.8,37546.8,37537.25,37540.7,0,0
BANKNIFTY,20211004,12:51,37529.1,37543.35,37526.45,37541.5,0,0
BANKNIFTY,20211004,12:50,37532.85,37552,37530.9,37532.45,0,0
BANKNIFTY,20211004,12:49,37520.3,37538.75,37519.45,37534.55,0,0
BANKNIFTY,20211004,12:48,37524.9,37530.45,37521.1,37521.65,0,0
BANKNIFTY,20211004,12:47,37524.3,37529.45,37519.8,37526.4,0,0
BANKNIFTY,20211004,12:46,37532,37532.6,37523,37525.75,0,0
BANKNIFTY,20211004,12:45,37545.95,37549.7,37530.3,37533.15,0,0
BANKNIFTY,20211004,12:44,37550.55,37553.95,37545.25,37545.5,0,0
BANKNIFTY,20211004,12:43,37555.8,37556.5,37545.85,37549.9,0,0
BANKNIFTY,20211004,12:42,37563.95,37563.95,37551.25,37553.6,0,0
BANKNIFTY,20211004,12:41,37568.15,37570.45,37560.85,37561.55,0,0
BANKNIFTY,20211004,12:40,37552.15,37576.1,37552.15,37571.15,0,0
BANKNIFTY,20211004,12:39,37550,37553.95,37538.8,37552.65,0,0
BANKNIFTY,20211004,12:38,37556.45,37561.05,37548,37552.7,0,0
BANKNIFTY,20211004,12:37,37552.15,37562.7,37550.75,37557.35,0,0
BANKNIFTY,20211004,12:36,37537.15,37553.4,37537.15,37551.55,0,0
BANKNIFTY,20211004,12:35,37527.4,37541,37524.75,37537.9,0,0
BANKNIFTY,20211004,12:34,37512.75,37527.5,37508.15,37526.25,0,0
BANKNIFTY,20211004,12:33,37498.8,37511.65,37494.1,37511.65,0,0
BANKNIFTY,20211004,12:32,37498.9,37504.55,37491.1,37499.45,0,0
BANKNIFTY,20211004,12:31,37490.75,37499.3,37488.65,37498.35,0,0
BANKNIFTY,20211004,12:30,37509.3,37509.3,37474.45,37489.35,0,0
BANKNIFTY,20211004,12:29,37518.5,37521.1,37510.2,37510.75,0,0
BANKNIFTY,20211004,12:28,37521.6,37528.75,37504.9,37518.9,0,0
BANKNIFTY,20211004,12:27,37507.05,37520.45,37499.25,37519.95,0,0
BANKNIFTY,20211004,12:26,37523.25,37532.6,37503.65,37504.65,0,0
BANKNIFTY,20211004,12:25,37512.05,37525.85,37508,37522.85,0,0
BANKNIFTY,20211004,12:24,37558.05,37558.05,37512.65,37513.9,0,0
BANKNIFTY,20211004,12:23,37562,37569.75,37553.4,37556.85,0,0
BANKNIFTY,20211004,12:22,37573.05,37583.8,37565,37565,0,0
BANKNIFTY,20211004,12:21,37570.3,37584.5,37568.3,37571.9,0,0
BANKNIFTY,20211004,12:20,37583.15,37585.3,37563.55,37570.9,0,0
BANKNIFTY,20211004,12:19,37590.35,37590.5,37577.55,37580.55,0,0
BANKNIFTY,20211004,12:18,37571.5,37590.85,37566.7,37590.85,0,0
BANKNIFTY,20211004,12:17,37594.75,37597.4,37571.6,37571.6,0,0
BANKNIFTY,20211004,12:16,37615.2,37615.3,37595.95,37595.95,0,0
BANKNIFTY,20211004,12:15,37614.15,37617.95,37608.6,37615.3,0,0
BANKNIFTY,20211004,12:14,37613.35,37622.65,37611.6,37615.3,0,0
BANKNIFTY,20211004,12:13,37600.5,37614.8,37599.15,37610.9,0,0
BANKNIFTY,20211004,12:12,37590.6,37602.65,37584.5,37601.6,0,0
BANKNIFTY,20211004,12:11,37582.1,37591.9,37578.35,37589.6,0,0
BANKNIFTY,20211004,12:10,37589.7,37591.85,37580.85,37580.85,0,0
BANKNIFTY,20211004,12:09,37604.45,37607,37594.35,37594.35,0,0
BANKNIFTY,20211004,12:08,37610.5,37611.95,37603.2,37605.8,0,0
BANKNIFTY,20211004,12:07,37600.65,37610.35,37600.2,37609.95,0,0
BANKNIFTY,20211004,12:06,37606.15,37609.9,37599.6,37600.9,0,0
BANKNIFTY,20211004,12:05,37594.65,37609.55,37591.45,37602.55,0,0
BANKNIFTY,20211004,12:04,37596,37598,37589.4,37595.15,0,0
BANKNIFTY,20211004,12:03,37586.65,37596.45,37585.5,37594.1,0,0
BANKNIFTY,20211004,12:02,37593.15,37602.6,37586.4,37589.05,0,0
BANKNIFTY,20211004,12:01,37575.5,37595.35,37574.9,37595.25,0,0
BANKNIFTY,20211004,12:00,37572.25,37581.35,37572.25,37577.75,0,0
BANKNIFTY,20211004,11:59,37573.85,37582.5,37571.3,37575,0,0
BANKNIFTY,20211004,11:58,37574.9,37577.8,37569.4,37573.8,0,0
BANKNIFTY,20211004,11:57,37580.6,37582.45,37574.6,37575.95,0,0
BANKNIFTY,20211004,11:56,37571.25,37583.5,37568.1,37581.45,0,0
BANKNIFTY,20211004,11:55,37568.45,37570.95,37563.6,37567.4,0,0
BANKNIFTY,20211004,11:54,37563.25,37570.3,37563.25,37569.45,0,0
BANKNIFTY,20211004,11:53,37561.6,37574.8,37559.7,37564.15,0,0
BANKNIFTY,20211004,11:52,37557.55,37562.1,37554.6,37562.1,0,0
BANKNIFTY,20211004,11:51,37564.05,37564.05,37551.85,37557.35,0,0
BANKNIFTY,20211004,11:50,37551.1,37573.75,37548.15,37564.5,0,0
BANKNIFTY,20211004,11:49,37541.35,37551.9,37537.85,37550.45,0,0
BANKNIFTY,20211004,11:48,37534.1,37542.8,37532.05,37541.8,0,0
BANKNIFTY,20211004,11:47,37537.5,37540.2,37528.25,37536.1,0,0
BANKNIFTY,20211004,11:46,37532.05,37545.75,37522.4,37538.6,0,0
BANKNIFTY,20211004,11:45,37548.8,37548.8,37528.05,37532.85,0,0
BANKNIFTY,20211004,11:44,37565.55,37569.1,37545.6,37547.8,0,0
BANKNIFTY,20211004,11:43,37556.1,37569.75,37552.4,37567.45,0,0
BANKNIFTY,20211004,11:42,37562.2,37570.25,37555.6,37558.7,0,0
BANKNIFTY,20211004,11:41,37568.3,37570.65,37557.1,37564.35,0,0
BANKNIFTY,20211004,11:40,37578.7,37580.85,37566,37569.3,0,0
BANKNIFTY,20211004,11:39,37579.05,37583,37574.65,37579.55,0,0
BANKNIFTY,20211004,11:38,37583.15,37588.8,37581.1,37583.85,0,0
BANKNIFTY,20211004,11:37,37578.75,37586.55,37573.55,37586.1,0,0
BANKNIFTY,20211004,11:36,37580.15,37587.75,37572.05,37577.9,0,0
BANKNIFTY,20211004,11:35,37564.1,37583.65,37559.3,37580.8,0,0
BANKNIFTY,20211004,11:34,37549.95,37561.05,37549.95,37561.05,0,0
BANKNIFTY,20211004,11:33,37562.3,37564.05,37538.8,37549.95,0,0
BANKNIFTY,20211004,11:32,37556.6,37565.25,37552.55,37562.75,0,0
BANKNIFTY,20211004,11:31,37566.75,37567.75,37554.8,37556.05,0,0
BANKNIFTY,20211004,11:30,37563.1,37568.6,37558.05,37565.25,0,0
BANKNIFTY,20211004,11:29,37569.5,37571.1,37562.15,37563.35,0,0
BANKNIFTY,20211004,11:28,37563.4,37569.65,37557.9,37568.3,0,0
BANKNIFTY,20211004,11:27,37569.75,37571.1,37560.85,37564.4,0,0
BANKNIFTY,20211004,11:26,37591.6,37591.85,37567.45,37571.85,0,0
BANKNIFTY,20211004,11:25,37585.3,37590.7,37576.75,37589.2,0,0
BANKNIFTY,20211004,11:24,37586.35,37587.75,37581.05,37585,0,0
BANKNIFTY,20211004,11:23,37594.55,37594.55,37579.7,37585.35,0,0
BANKNIFTY,20211004,11:22,37597.3,37599.8,37589.55,37593.15,0,0
BANKNIFTY,20211004,11:21,37587.6,37600.7,37586.7,37598.85,0,0
BANKNIFTY,20211004,11:20,37583.7,37590.75,37579.05,37589.35,0,0
BANKNIFTY,20211004,11:19,37583.65,37587.65,37576.05,37583.05,0,0
BANKNIFTY,20211004,11:18,37592.15,37594.85,37579.95,37584.1,0,0
BANKNIFTY,20211004,11:17,37598.1,37598.5,37589,37591.8,0,0
BANKNIFTY,20211004,11:16,37599.75,37604.2,37592.45,37600.2,0,0
BANKNIFTY,20211004,11:15,37597.35,37611.1,37594.55,37599.85,0,0
BANKNIFTY,20211004,11:14,37600.5,37607,37589.3,37590.55,0,0
BANKNIFTY,20211004,11:13,37597.9,37610.05,37594.75,37598.6,0,0
BANKNIFTY,20211004,11:12,37600.85,37601.3,37593.25,37595.6,0,0
BANKNIFTY,20211004,11:11,37602.9,37603.55,37592.55,37603.55,0,0
BANKNIFTY,20211004,11:10,37610.7,37613.25,37598.2,37600.25,0,0
BANKNIFTY,20211004,11:09,37599.55,37621.55,37599.2,37612.95,0,0
BANKNIFTY,20211004,11:08,37597.5,37600,37591.95,37599.5,0,0
BANKNIFTY,20211004,11:07,37587.4,37598.55,37582.9,37598.05,0,0
BANKNIFTY,20211004,11:06,37607.85,37609.15,37584.45,37589.35,0,0
BANKNIFTY,20211004,11:05,37616.9,37619.2,37603.8,37609.75,0,0
BANKNIFTY,20211004,11:04,37635.4,37635.4,37616.45,37617.85,0,0
BANKNIFTY,20211004,11:03,37639.8,37642.1,37629.55,37632.9,0,0
BANKNIFTY,20211004,11:02,37644.75,37646.3,37635.7,37641.9,0,0
BANKNIFTY,20211004,11:01,37643.9,37653.2,37636,37646.15,0,0
BANKNIFTY,20211004,11:00,37650.9,37656.05,37632.2,37645.1,0,0
BANKNIFTY,20211004,10:59,37648.45,37670.6,37648.45,37653.9,0,0
BANKNIFTY,20211004,10:58,37652.1,37658.55,37648.4,37653.7,0,0
BANKNIFTY,20211004,10:57,37635.75,37652.7,37635.45,37651.55,0,0
BANKNIFTY,20211004,10:56,37623.6,37636.4,37618.1,37636.4,0,0
BANKNIFTY,20211004,10:55,37635.55,37635.55,37618.25,37626.6,0,0
BANKNIFTY,20211004,10:54,37641.55,37648.75,37632.95,37632.95,0,0
BANKNIFTY,20211004,10:53,37653.75,37658.2,37639.45,37641.95,0,0
BANKNIFTY,20211004,10:52,37655,37659.6,37651.1,37653.8,0,0
BANKNIFTY,20211004,10:51,37639.95,37659.35,37639.95,37653.65,0,0
BANKNIFTY,20211004,10:50,37648.65,37650.5,37640.05,37641.35,0,0
BANKNIFTY,20211004,10:49,37651.4,37658.2,37642.95,37648.4,0,0
BANKNIFTY,20211004,10:48,37639.45,37652.75,37637.1,37651.45,0,0
BANKNIFTY,20211004,10:47,37631,37652.35,37631,37640.9,0,0
BANKNIFTY,20211004,10:46,37650.65,37650.65,37627.9,37633.85,0,0
BANKNIFTY,20211004,10:45,37610.4,37652.6,37607.75,37648.75,0,0
BANKNIFTY,20211004,10:44,37610.85,37616.55,37605.85,37611.9,0,0
BANKNIFTY,20211004,10:43,37597.95,37610.45,37597.95,37610.45,0,0
BANKNIFTY,20211004,10:42,37606.4,37610.65,37598.7,37598.7,0,0
BANKNIFTY,20211004,10:41,37619.2,37619.2,37594.65,37606.95,0,0
BANKNIFTY,20211004,10:40,37598.95,37620.85,37595.3,37619.45,0,0
BANKNIFTY,20211004,10:39,37567.05,37600.75,37565.65,37598.55,0,0
BANKNIFTY,20211004,10:38,37567.65,37569.55,37562.4,37565.65,0,0
BANKNIFTY,20211004,10:37,37575.45,37580.95,37564.25,37567.9,0,0
BANKNIFTY,20211004,10:36,37566.8,37578.2,37564.4,37575.9,0,0
BANKNIFTY,20211004,10:35,37570.4,37579.1,37568.05,37568.45,0,0
BANKNIFTY,20211004,10:34,37576.35,37576.35,37562.45,37570.6,0,0
BANKNIFTY,20211004,10:33,37597.7,37598.1,37576.1,37576.4,0,0
BANKNIFTY,20211004,10:32,37595.05,37606.25,37595.05,37596.85,0,0
BANKNIFTY,20211004,10:31,37586.75,37601.55,37581.25,37593.15,0,0
BANKNIFTY,20211004,10:30,37586.55,37590.35,37578.75,37584.3,0,0
BANKNIFTY,20211004,10:29,37588.05,37593.2,37580.65,37584.05,0,0
BANKNIFTY,20211004,10:28,37590.65,37594,37582.6,37590.85,0,0
BANKNIFTY,20211004,10:27,37588.3,37595.6,37583,37592.15,0,0
BANKNIFTY,20211004,10:26,37576.95,37592.4,37574.7,37590.65,0,0
BANKNIFTY,20211004,10:25,37582.15,37583.85,37569.3,37580.25,0,0
BANKNIFTY,20211004,10:24,37580.8,37585.5,37570.5,37582.6,0,0
BANKNIFTY,20211004,10:23,37591,37595.7,37579.4,37583.4,0,0
BANKNIFTY,20211004,10:22,37588.2,37610.75,37584.7,37590.05,0,0
BANKNIFTY,20211004,10:21,37544.05,37591.35,37544.05,37590.5,0,0
BANKNIFTY,20211004,10:20,37544.5,37553.7,37540.2,37544.1,0,0
BANKNIFTY,20211004,10:19,37555.65,37557.3,37544.3,37546.3,0,0
BANKNIFTY,20211004,10:18,37563.05,37566.5,37551.5,37555.15,0,0
BANKNIFTY,20211004,10:17,37572.65,37576.5,37559.75,37559.75,0,0
BANKNIFTY,20211004,10:16,37558.3,37573,37556.25,37571.6,0,0
BANKNIFTY,20211004,10:15,37559.7,37570,37554.05,37557.75,0,0
BANKNIFTY,20211004,10:14,37561.75,37561.75,37543.3,37556,0,0
BANKNIFTY,20211004,10:13,37571.65,37579.25,37562.25,37562.25,0,0
BANKNIFTY,20211004,10:12,37562.75,37579.6,37559.8,37577.6,0,0
BANKNIFTY,20211004,10:11,37565.45,37569.45,37555.55,37561.9,0,0
BANKNIFTY,20211004,10:10,37568.8,37571.35,37558.7,37565.45,0,0
BANKNIFTY,20211004,10:09,37573.6,37579.55,37553.15,37569.3,0,0
BANKNIFTY,20211004,10:08,37586,37589.2,37568.55,37574.05,0,0
BANKNIFTY,20211004,10:07,37589.95,37595.7,37582.8,37588,0,0
BANKNIFTY,20211004,10:06,37596,37602.3,37585.9,37591.9,0,0
BANKNIFTY,20211004,10:05,37567,37600.7,37561.7,37600.7,0,0
BANKNIFTY,20211004,10:04,37585.05,37585.05,37560.9,37564.65,0,0
BANKNIFTY,20211004,10:03,37596.55,37612.35,37584.45,37584.45,0,0
BANKNIFTY,20211004,10:02,37589.4,37597,37581,37595.15,0,0
BANKNIFTY,20211004,10:01,37567.5,37592.4,37563.05,37587.5,0,0
BANKNIFTY,20211004,10:00,37580.1,37592.1,37560.45,37569.25,0,0
BANKNIFTY,20211004,09:59,37570.65,37586.65,37564.15,37578,0,0
BANKNIFTY,20211004,09:58,37585.05,37594.15,37570,37573.1,0,0
BANKNIFTY,20211004,09:57,37580.1,37595.75,37580.1,37585.7,0,0
BANKNIFTY,20211004,09:56,37571.2,37580.2,37564.35,37579.7,0,0
BANKNIFTY,20211004,09:55,37554.25,37584.1,37554.25,37568.5,0,0
BANKNIFTY,20211004,09:54,37535.45,37561.45,37533.85,37557.45,0,0
BANKNIFTY,20211004,09:53,37528.35,37538.2,37525.6,37535.85,0,0
BANKNIFTY,20211004,09:52,37513.9,37538.8,37513.9,37527.8,0,0
BANKNIFTY,20211004,09:51,37527.4,37528.2,37509.95,37519.55,0,0
BANKNIFTY,20211004,09:50,37527.4,37542.8,37524.85,37526.85,0,0
BANKNIFTY,20211004,09:49,37540,37545.75,37524,37529.3,0,0
BANKNIFTY,20211004,09:48,37503.75,37542.2,37502.55,37542.2,0,0
BANKNIFTY,20211004,09:47,37493.75,37516.75,37489.75,37509.9,0,0
BANKNIFTY,20211004,09:46,37525.65,37529.3,37490.7,37492.8,0,0
BANKNIFTY,20211004,09:45,37513.85,37529.8,37513,37521.7,0,0
BANKNIFTY,20211004,09:44,37524.1,37528.7,37512.8,37514.35,0,0
BANKNIFTY,20211004,09:43,37527.3,37531.45,37513.35,37525.45,0,0
BANKNIFTY,20211004,09:42,37537.75,37539.85,37520.6,37529.15,0,0
BANKNIFTY,20211004,09:41,37541.6,37541.6,37524.65,37534.65,0,0
BANKNIFTY,20211004,09:40,37561.8,37561.8,37540.65,37541.6,0,0
BANKNIFTY,20211004,09:39,37561.75,37568,37553.8,37558.75,0,0
BANKNIFTY,20211004,09:38,37545.75,37563.75,37535.05,37563.75,0,0
BANKNIFTY,20211004,09:37,37551.4,37564.7,37543.15,37543.15,0,0
BANKNIFTY,20211004,09:36,37539.85,37569.45,37534.45,37552.15,0,0
BANKNIFTY,20211004,09:35,37531.2,37539.6,37513,37539.6,0,0
BANKNIFTY,20211004,09:34,37543.8,37543.8,37525.8,37534.35,0,0
BANKNIFTY,20211004,09:33,37560.45,37560.45,37541.65,37544.8,0,0
BANKNIFTY,20211004,09:32,37545.65,37560.1,37542.8,37560.1,0,0
BANKNIFTY,20211004,09:31,37510.25,37541.85,37506.35,37541.85,0,0
BANKNIFTY,20211004,09:30,37479.1,37515.1,37478.65,37508.35,0,0
BANKNIFTY,20211004,09:29,37491.05,37495.75,37461.9,37479.65,0,0
BANKNIFTY,20211004,09:28,37509.7,37515.1,37488.2,37491.5,0,0
BANKNIFTY,20211004,09:27,37506.2,37516.3,37471.25,37515.05,0,0
BANKNIFTY,20211004,09:26,37525.6,37525.6,37501.5,37507.85,0,0
BANKNIFTY,20211004,09:25,37501.5,37536.2,37500.4,37523.6,0,0
BANKNIFTY,20211004,09:24,37518.45,37525.4,37498.3,37502.35,0,0
BANKNIFTY,20211004,09:23,37523.15,37537.85,37514.75,37517.9,0,0
BANKNIFTY,20211004,09:22,37509.8,37535.8,37498.95,37522.85,0,0
BANKNIFTY,20211004,09:21,37510.6,37519.25,37506.35,37508.7,0,0
BANKNIFTY,20211004,09:20,37471.55,37531,37468.25,37507.95,0,0
BANKNIFTY,20211004,09:19,37435.4,37482.3,37435.4,37471,0,0
BANKNIFTY,20211004,09:18,37487.1,37488.5,37428.8,37429.75,0,0
BANKNIFTY,20211004,09:17,37479.4,37498.55,37459.95,37482.45,0,0
BANKNIFTY,20211004,09:16,37446.4,37499.2,37440,37485.55,0,0
BANKNIFTY,20211004,09:15,37392.15,37451.25,37366.05,37445.3,0,0
BANKNIFTY,20211001,15:29,37224.2,37241.65,37222.7,37229.05,0,0
BANKNIFTY,20211001,15:28,37229.85,37233.1,37215.2,37222.85,0,0
BANKNIFTY,20211001,15:27,37218.1,37230.8,37218.1,37228.4,0,0
BANKNIFTY,20211001,15:26,37211.45,37221.95,37211.45,37218.45,0,0
BANKNIFTY,20211001,15:25,37224.95,37225.25,37208.2,37210.9,0,0
BANKNIFTY,20211001,15:24,37221.9,37229.8,37217.95,37224.65,0,0
BANKNIFTY,20211001,15:23,37210.55,37223.7,37210.55,37221.95,0,0
BANKNIFTY,20211001,15:22,37218.6,37219.6,37204.15,37210.9,0,0
BANKNIFTY,20211001,15:21,37224.55,37243.3,37198.2,37216.65,0,0
BANKNIFTY,20211001,15:20,37186.45,37224.65,37178.8,37222.75,0,0
BANKNIFTY,20211001,15:19,37186.8,37188.55,37179.9,37185.85,0,0
BANKNIFTY,20211001,15:18,37173.05,37187.45,37168.6,37185.65,0,0
BANKNIFTY,20211001,15:17,37188.95,37193.1,37170.9,37170.9,0,0
BANKNIFTY,20211001,15:16,37208.5,37208.5,37190.25,37194.4,0,0
BANKNIFTY,20211001,15:15,37206,37217.85,37196.95,37210.8,0,0
BANKNIFTY,20211001,15:14,37217.6,37219.3,37202.75,37204.45,0,0
BANKNIFTY,20211001,15:13,37226.6,37232.5,37215.8,37215.8,0,0
BANKNIFTY,20211001,15:12,37211.25,37237.55,37211.25,37227.6,0,0
BANKNIFTY,20211001,15:11,37235.8,37240.4,37211.35,37211.35,0,0
BANKNIFTY,20211001,15:10,37246.75,37252.5,37233.45,37236.3,0,0
BANKNIFTY,20211001,15:09,37244.05,37247.3,37225.05,37247.3,0,0
BANKNIFTY,20211001,15:08,37258.95,37262.45,37243.65,37243.65,0,0
BANKNIFTY,20211001,15:07,37259.7,37264.65,37254.25,37258.1,0,0
BANKNIFTY,20211001,15:06,37253.1,37256.75,37240.5,37256.75,0,0
BANKNIFTY,20211001,15:05,37266.95,37272.1,37253.35,37256.3,0,0
BANKNIFTY,20211001,15:04,37255.8,37279.5,37254.75,37271.9,0,0
BANKNIFTY,20211001,15:03,37266.2,37268.85,37248.6,37255.05,0,0
BANKNIFTY,20211001,15:02,37271.85,37279.1,37261.25,37269.65,0,0
BANKNIFTY,20211001,15:01,37256.15,37284.95,37254.6,37271,0,0
BANKNIFTY,20211001,15:00,37193,37258.05,37191.5,37255.05,0,0
BANKNIFTY,20211001,14:59,37195.8,37198.45,37184.4,37191.95,0,0
BANKNIFTY,20211001,14:58,37197.3,37200.6,37191.85,37192.55,0,0
BANKNIFTY,20211001,14:57,37200.6,37203.7,37181.2,37195.1,0,0
BANKNIFTY,20211001,14:56,37184.35,37200.65,37164.95,37199.55,0,0
BANKNIFTY,20211001,14:55,37182.1,37185.9,37170.5,37182.95,0,0
BANKNIFTY,20211001,14:54,37172.5,37185.25,37165.3,37182.3,0,0
BANKNIFTY,20211001,14:53,37178.1,37178.1,37170,37173.05,0,0
BANKNIFTY,20211001,14:52,37179,37181.1,37170.55,37178.9,0,0
BANKNIFTY,20211001,14:51,37170.5,37179.4,37165.25,37177.05,0,0
BANKNIFTY,20211001,14:50,37158.45,37171.2,37147.9,37165.5,0,0
BANKNIFTY,20211001,14:49,37181.65,37181.65,37155.3,37157.5,0,0
BANKNIFTY,20211001,14:48,37202.25,37204.3,37171.85,37180.95,0,0
BANKNIFTY,20211001,14:47,37185.25,37201.3,37182.2,37199.45,0,0
BANKNIFTY,20211001,14:46,37170,37189.5,37169.8,37184.95,0,0
BANKNIFTY,20211001,14:45,37164.15,37173.95,37157.35,37170.95,0,0
BANKNIFTY,20211001,14:44,37147.8,37166.3,37141.7,37163.75,0,0
BANKNIFTY,20211001,14:43,37156.6,37157.1,37143.05,37144.45,0,0
BANKNIFTY,20211001,14:42,37159.65,37159.65,37148.5,37155.5,0,0
BANKNIFTY,20211001,14:41,37174.9,37174.9,37153.35,37160.4,0,0
BANKNIFTY,20211001,14:40,37143.45,37181.05,37139.8,37172.2,0,0
BANKNIFTY,20211001,14:39,37150.85,37151.05,37141.4,37142.75,0,0
BANKNIFTY,20211001,14:38,37145.65,37163.2,37144.2,37150.3,0,0
BANKNIFTY,20211001,14:37,37157.95,37157.95,37144.1,37144.1,0,0
BANKNIFTY,20211001,14:36,37148.8,37160.5,37148.8,37155.8,0,0
BANKNIFTY,20211001,14:35,37144.15,37165.3,37144.15,37148.35,0,0
BANKNIFTY,20211001,14:34,37171.1,37171.1,37145.9,37146.35,0,0
BANKNIFTY,20211001,14:33,37195,37195,37169.05,37169.85,0,0
BANKNIFTY,20211001,14:32,37207.1,37212.75,37190.1,37192.95,0,0
BANKNIFTY,20211001,14:31,37188,37213.3,37177.75,37211.15,0,0
BANKNIFTY,20211001,14:30,37168.8,37188.25,37164.5,37187.7,0,0
BANKNIFTY,20211001,14:29,37138.65,37168.4,37138.65,37168.4,0,0
BANKNIFTY,20211001,14:28,37143.65,37149.1,37133.9,37139.6,0,0
BANKNIFTY,20211001,14:27,37147.8,37152.45,37134.7,37143.25,0,0
BANKNIFTY,20211001,14:26,37142.35,37151.15,37136.65,37146.35,0,0
BANKNIFTY,20211001,14:25,37152.35,37152.35,37133.6,37140.55,0,0
BANKNIFTY,20211001,14:24,37148.35,37166.2,37147.25,37150.85,0,0
BANKNIFTY,20211001,14:23,37166.4,37166.4,37148.15,37148.15,0,0
BANKNIFTY,20211001,14:22,37172.8,37179.55,37166.2,37166.6,0,0
BANKNIFTY,20211001,14:21,37166.7,37170.1,37159.1,37168.7,0,0
BANKNIFTY,20211001,14:20,37170.15,37171.25,37163.65,37167.6,0,0
BANKNIFTY,20211001,14:19,37168.6,37169.6,37154.5,37169,0,0
BANKNIFTY,20211001,14:18,37152.85,37172.45,37151.1,37168.15,0,0
BANKNIFTY,20211001,14:17,37167.75,37167.75,37146,37152.95,0,0
BANKNIFTY,20211001,14:16,37175,37176.9,37165.25,37166.05,0,0
BANKNIFTY,20211001,14:15,37168.2,37184.75,37168.2,37173.8,0,0
BANKNIFTY,20211001,14:14,37142.4,37169.25,37139.65,37167.05,0,0
BANKNIFTY,20211001,14:13,37151.8,37154.1,37138.7,37141.85,0,0
BANKNIFTY,20211001,14:12,37145.1,37152.85,37135.35,37151,0,0
BANKNIFTY,20211001,14:11,37153.6,37154,37141.2,37143,0,0
BANKNIFTY,20211001,14:10,37145.95,37173.7,37145.25,37155.35,0,0
BANKNIFTY,20211001,14:09,37144.2,37153.3,37135.85,37144.75,0,0
BANKNIFTY,20211001,14:08,37138.25,37146.35,37132.6,37146,0,0
BANKNIFTY,20211001,14:07,37142.95,37145.6,37132.05,37136.5,0,0
BANKNIFTY,20211001,14:06,37135.75,37152.25,37131.45,37143.05,0,0
BANKNIFTY,20211001,14:05,37121.15,37134.95,37121.15,37134.1,0,0
BANKNIFTY,20211001,14:04,37119.8,37121.35,37113.65,37118.8,0,0
BANKNIFTY,20211001,14:03,37125.55,37127.5,37109.35,37119.05,0,0
BANKNIFTY,20211001,14:02,37130.55,37130.6,37123.35,37124.6,0,0
BANKNIFTY,20211001,14:01,37118.05,37131.7,37118.05,37129.55,0,0
BANKNIFTY,20211001,14:00,37110.1,37123.5,37094.5,37117.2,0,0
BANKNIFTY,20211001,13:59,37105.2,37110.1,37086.45,37110.1,0,0
BANKNIFTY,20211001,13:58,37103.8,37107.2,37083.75,37103.75,0,0
BANKNIFTY,20211001,13:57,37114.55,37114.8,37095.6,37103.5,0,0
BANKNIFTY,20211001,13:56,37097.25,37123.65,37097.25,37116.95,0,0
BANKNIFTY,20211001,13:55,37105.45,37107.85,37092.45,37097,0,0
BANKNIFTY,20211001,13:54,37103.55,37107.3,37097.85,37105.9,0,0
BANKNIFTY,20211001,13:53,37110.95,37115.35,37101,37103.3,0,0
BANKNIFTY,20211001,13:52,37102.5,37115.6,37101.75,37111.25,0,0
BANKNIFTY,20211001,13:51,37139.8,37141,37100.35,37103.95,0,0
BANKNIFTY,20211001,13:50,37148.55,37150.25,37138.2,37138.8,0,0
BANKNIFTY,20211001,13:49,37121.75,37149.7,37112.35,37149.6,0,0
BANKNIFTY,20211001,13:48,37117.15,37121.6,37109.1,37121.6,0,0
BANKNIFTY,20211001,13:47,37121.85,37124.35,37114.4,37115.4,0,0
BANKNIFTY,20211001,13:46,37129.55,37133.5,37116.95,37124.05,0,0
BANKNIFTY,20211001,13:45,37126.15,37136.2,37121.9,37134.25,0,0
BANKNIFTY,20211001,13:44,37135.6,37145.15,37123.2,37124.7,0,0
BANKNIFTY,20211001,13:43,37125.6,37148.4,37121.8,37134.75,0,0
BANKNIFTY,20211001,13:42,37118.75,37127.95,37113.95,37122.35,0,0
BANKNIFTY,20211001,13:41,37120.95,37131.3,37100.4,37118.5,0,0
BANKNIFTY,20211001,13:40,37121.65,37136.3,37121.35,37121.5,0,0
BANKNIFTY,20211001,13:39,37153.9,37156.25,37114.35,37120.3,0,0
BANKNIFTY,20211001,13:38,37173.85,37173.85,37150.95,37150.95,0,0
BANKNIFTY,20211001,13:37,37176.5,37181.1,37160.65,37169.85,0,0
BANKNIFTY,20211001,13:36,37171.25,37177.45,37156.9,37174.9,0,0
BANKNIFTY,20211001,13:35,37204.4,37204.4,37170.1,37170.1,0,0
BANKNIFTY,20211001,13:34,37194.1,37206,37193.65,37204.3,0,0
BANKNIFTY,20211001,13:33,37182.25,37198.65,37182.25,37193.05,0,0
BANKNIFTY,20211001,13:32,37194,37195.45,37176.6,37180.6,0,0
BANKNIFTY,20211001,13:31,37176.2,37198.65,37175.95,37192.7,0,0
BANKNIFTY,20211001,13:30,37170.2,37183.9,37164.6,37176.9,0,0
BANKNIFTY,20211001,13:29,37182.35,37182.35,37169.55,37169.65,0,0
BANKNIFTY,20211001,13:28,37190.7,37193.8,37177,37182.7,0,0
BANKNIFTY,20211001,13:27,37174.9,37195.2,37174.8,37191.4,0,0
BANKNIFTY,20211001,13:26,37158.8,37177.15,37151.75,37176.75,0,0
BANKNIFTY,20211001,13:25,37156.2,37177.05,37155.05,37163.95,0,0
BANKNIFTY,20211001,13:24,37162.55,37167.05,37151.35,37157.75,0,0
BANKNIFTY,20211001,13:23,37160.5,37169.35,37155,37162.5,0,0
BANKNIFTY,20211001,13:22,37178.05,37179.35,37158.45,37160.7,0,0
BANKNIFTY,20211001,13:21,37176,37186.35,37174.75,37178.5,0,0
BANKNIFTY,20211001,13:20,37149.9,37177.3,37147.8,37176.05,0,0
BANKNIFTY,20211001,13:19,37112.55,37154.25,37111.35,37154.05,0,0
BANKNIFTY,20211001,13:18,37145.45,37149.8,37111.5,37114.4,0,0
BANKNIFTY,20211001,13:17,37146.2,37159.45,37142.45,37149.7,0,0
BANKNIFTY,20211001,13:16,37127.8,37149.85,37124.75,37145.25,0,0
BANKNIFTY,20211001,13:15,37154,37154.6,37123.4,37126.25,0,0
BANKNIFTY,20211001,13:14,37167.4,37171.2,37149.8,37153.95,0,0
BANKNIFTY,20211001,13:13,37172.05,37175.05,37162.75,37166.35,0,0
BANKNIFTY,20211001,13:12,37167.55,37182.9,37165.9,37170.85,0,0
BANKNIFTY,20211001,13:11,37204.25,37204.25,37170.35,37170.9,0,0
BANKNIFTY,20211001,13:10,37161.85,37208.45,37161.85,37203.5,0,0
BANKNIFTY,20211001,13:09,37125.25,37160.05,37124.65,37160.05,0,0
BANKNIFTY,20211001,13:08,37138.85,37144.45,37120.75,37124.75,0,0
BANKNIFTY,20211001,13:07,37141.3,37157.35,37140.1,37140.35,0,0
BANKNIFTY,20211001,13:06,37147.35,37154.55,37140.1,37147.4,0,0
BANKNIFTY,20211001,13:05,37150,37150,37133.9,37144.35,0,0
BANKNIFTY,20211001,13:04,37139.75,37149.4,37133.2,37145.6,0,0
BANKNIFTY,20211001,13:03,37145.75,37147.3,37136.85,37140,0,0
BANKNIFTY,20211001,13:02,37173.25,37173.25,37144.95,37145.35,0,0
BANKNIFTY,20211001,13:01,37152.65,37188.55,37150.8,37171.5,0,0
BANKNIFTY,20211001,13:00,37155.85,37160.15,37143.7,37152.3,0,0
BANKNIFTY,20211001,12:59,37142,37165.55,37142,37156.05,0,0
BANKNIFTY,20211001,12:58,37144,37144.95,37130.9,37141.1,0,0
BANKNIFTY,20211001,12:57,37133.45,37142.35,37129.5,37140.2,0,0
BANKNIFTY,20211001,12:56,37121.3,37151.45,37117.4,37131,0,0
BANKNIFTY,20211001,12:55,37107.85,37130.25,37101.6,37119.3,0,0
BANKNIFTY,20211001,12:54,37102.6,37109.55,37100.55,37106.55,0,0
BANKNIFTY,20211001,12:53,37096.7,37109.2,37096.2,37103.85,0,0
BANKNIFTY,20211001,12:52,37090.15,37098.75,37083.15,37095.75,0,0
BANKNIFTY,20211001,12:51,37082.3,37110.7,37078.1,37094.45,0,0
BANKNIFTY,20211001,12:50,37078.9,37082.15,37075.05,37081.6,0,0
BANKNIFTY,20211001,12:49,37070.2,37088.55,37070.2,37077.4,0,0
BANKNIFTY,20211001,12:48,37060.8,37074.15,37057.6,37071.85,0,0
BANKNIFTY,20211001,12:47,37086.5,37086.5,37059.95,37059.95,0,0
BANKNIFTY,20211001,12:46,37081.95,37091.2,37073.85,37086.9,0,0
BANKNIFTY,20211001,12:45,37080.2,37086.7,37076.05,37083.45,0,0
BANKNIFTY,20211001,12:44,37080.95,37087.7,37076.25,37077.75,0,0
BANKNIFTY,20211001,12:43,37066,37094.65,37066,37089.55,0,0
BANKNIFTY,20211001,12:42,37058.3,37070.05,37051.4,37063.9,0,0
BANKNIFTY,20211001,12:41,37071.45,37085.15,37056.8,37059,0,0
BANKNIFTY,20211001,12:40,37083.05,37083.05,37064.35,37070.7,0,0
BANKNIFTY,20211001,12:39,37095.55,37099.75,37079.5,37079.5,0,0
BANKNIFTY,20211001,12:38,37094.05,37109.05,37089.6,37094.9,0,0
BANKNIFTY,20211001,12:37,37080.3,37095.75,37074.55,37094.6,0,0
BANKNIFTY,20211001,12:36,37096.2,37096.2,37076.6,37081.1,0,0
BANKNIFTY,20211001,12:35,37113.75,37120.7,37095.6,37095.75,0,0
BANKNIFTY,20211001,12:34,37125.1,37125.1,37103.35,37113.6,0,0
BANKNIFTY,20211001,12:33,37148.95,37150.8,37117.85,37124.8,0,0
BANKNIFTY,20211001,12:32,37151.65,37156.7,37140.45,37148.75,0,0
BANKNIFTY,20211001,12:31,37137.95,37158.1,37137.95,37150.4,0,0
BANKNIFTY,20211001,12:30,37146.35,37161.2,37131.7,37136.9,0,0
BANKNIFTY,20211001,12:29,37131.2,37153.1,37124.4,37146.9,0,0
BANKNIFTY,20211001,12:28,37110.05,37136.4,37103.4,37132.1,0,0
BANKNIFTY,20211001,12:27,37116.4,37119.55,37108.7,37109.2,0,0
BANKNIFTY,20211001,12:26,37116.85,37134.65,37116.65,37116.85,0,0
BANKNIFTY,20211001,12:25,37134.15,37138.5,37116.2,37117.85,0,0
BANKNIFTY,20211001,12:24,37159.7,37160.35,37134.85,37134.85,0,0
BANKNIFTY,20211001,12:23,37149.7,37162.5,37138.05,37159.9,0,0
BANKNIFTY,20211001,12:22,37144.2,37150.25,37137.9,37149.1,0,0
BANKNIFTY,20211001,12:21,37145.55,37149.35,37133.05,37143.65,0,0
BANKNIFTY,20211001,12:20,37118.65,37157.3,37118.65,37147.9,0,0
BANKNIFTY,20211001,12:19,37118.6,37140.7,37113.55,37123.6,0,0
BANKNIFTY,20211001,12:18,37099.5,37119.3,37097.45,37118.15,0,0
BANKNIFTY,20211001,12:17,37091.35,37104.45,37090.2,37098.35,0,0
BANKNIFTY,20211001,12:16,37073.65,37103.45,37068.7,37092.3,0,0
BANKNIFTY,20211001,12:15,37088.65,37089.65,37058.6,37069.35,0,0
BANKNIFTY,20211001,12:14,37104.35,37108.9,37083.9,37088.3,0,0
BANKNIFTY,20211001,12:13,37121.4,37123.5,37098.9,37106.25,0,0
BANKNIFTY,20211001,12:12,37102.3,37117.8,37099.8,37117.25,0,0
BANKNIFTY,20211001,12:11,37110.35,37112.75,37095.75,37101.7,0,0
BANKNIFTY,20211001,12:10,37114.85,37116.9,37097.1,37110.35,0,0
BANKNIFTY,20211001,12:09,37083,37115.9,37081.95,37114.15,0,0
BANKNIFTY,20211001,12:08,37120.7,37120.7,37077.15,37083.1,0,0
BANKNIFTY,20211001,12:07,37065.25,37132.05,37061.55,37122.15,0,0
BANKNIFTY,20211001,12:06,37080.3,37083.9,37058.55,37065.55,0,0
BANKNIFTY,20211001,12:05,37087.3,37088.85,37075.85,37079.65,0,0
BANKNIFTY,20211001,12:04,37075.95,37091.95,37067.3,37089.7,0,0
BANKNIFTY,20211001,12:03,37079.25,37086.15,37073.7,37075.7,0,0
BANKNIFTY,20211001,12:02,37104.25,37110.45,37078.45,37078.5,0,0
BANKNIFTY,20211001,12:01,37101.4,37108.8,37098.4,37101.55,0,0
BANKNIFTY,20211001,12:00,37117.05,37118.5,37097.8,37102.6,0,0
BANKNIFTY,20211001,11:59,37124.05,37153.1,37115,37117.65,0,0
BANKNIFTY,20211001,11:58,37122.45,37136.95,37111.25,37124.55,0,0
BANKNIFTY,20211001,11:57,37129.45,37134.5,37119,37122.6,0,0
BANKNIFTY,20211001,11:56,37144,37148.05,37124.45,37130.05,0,0
BANKNIFTY,20211001,11:55,37128.35,37149.75,37127.35,37143.65,0,0
BANKNIFTY,20211001,11:54,37121.2,37135,37114.3,37126.7,0,0
BANKNIFTY,20211001,11:53,37144.1,37144.1,37113.3,37123.3,0,0
BANKNIFTY,20211001,11:52,37137.6,37145.25,37133.35,37142.85,0,0
BANKNIFTY,20211001,11:51,37138.95,37149.5,37128.75,37135.3,0,0
BANKNIFTY,20211001,11:50,37172.55,37172.55,37136.7,37140.3,0,0
BANKNIFTY,20211001,11:49,37171.75,37175.8,37149.45,37174.3,0,0
BANKNIFTY,20211001,11:48,37192.95,37192.95,37164,37169.3,0,0
BANKNIFTY,20211001,11:47,37201.8,37211.05,37188.2,37188.2,0,0
BANKNIFTY,20211001,11:46,37209.95,37214.05,37194.75,37205.75,0,0
BANKNIFTY,20211001,11:45,37228.45,37228.6,37208.7,37212.5,0,0
BANKNIFTY,20211001,11:44,37221.6,37231.05,37221.6,37224.65,0,0
BANKNIFTY,20211001,11:43,37221.4,37230.45,37215.2,37224.5,0,0
BANKNIFTY,20211001,11:42,37239.1,37240,37217.1,37217.4,0,0
BANKNIFTY,20211001,11:41,37243.7,37246.75,37238.45,37238.45,0,0
BANKNIFTY,20211001,11:40,37237.55,37244.5,37222.95,37243.5,0,0
BANKNIFTY,20211001,11:39,37225.25,37232.75,37208.25,37231.5,0,0
BANKNIFTY,20211001,11:38,37232.1,37239.1,37213.55,37226.7,0,0
BANKNIFTY,20211001,11:37,37169.1,37230.35,37160.1,37228.7,0,0
BANKNIFTY,20211001,11:36,37190.85,37193.05,37170.8,37174.3,0,0
BANKNIFTY,20211001,11:35,37186.3,37204.9,37181.55,37189.4,0,0
BANKNIFTY,20211001,11:34,37214.75,37214.75,37180.9,37187.65,0,0
BANKNIFTY,20211001,11:33,37221.7,37226.65,37211,37215.15,0,0
BANKNIFTY,20211001,11:32,37217.35,37220,37213.75,37220,0,0
BANKNIFTY,20211001,11:31,37205.05,37218.35,37203.9,37215.95,0,0
BANKNIFTY,20211001,11:30,37186.7,37206.8,37184.3,37203.4,0,0
BANKNIFTY,20211001,11:29,37202,37206.85,37185.05,37185.05,0,0
BANKNIFTY,20211001,11:28,37203.2,37206.25,37199.8,37202.25,0,0
BANKNIFTY,20211001,11:27,37198.15,37204.75,37183.55,37199.7,0,0
BANKNIFTY,20211001,11:26,37242.05,37242.05,37198,37198,0,0
BANKNIFTY,20211001,11:25,37231.65,37243.25,37230.75,37242.55,0,0
BANKNIFTY,20211001,11:24,37255.1,37255.1,37226.15,37230.85,0,0
BANKNIFTY,20211001,11:23,37259.35,37263.8,37248.55,37253.55,0,0
BANKNIFTY,20211001,11:22,37249.7,37263.3,37247.45,37261.25,0,0
BANKNIFTY,20211001,11:21,37240.2,37259.65,37236,37251.9,0,0
BANKNIFTY,20211001,11:20,37206.55,37241.1,37197.15,37238.15,0,0
BANKNIFTY,20211001,11:19,37217.7,37222.4,37196.9,37207.8,0,0
BANKNIFTY,20211001,11:18,37202.8,37223.35,37198.3,37222.35,0,0
BANKNIFTY,20211001,11:17,37205.8,37210.35,37201.4,37203.45,0,0
BANKNIFTY,20211001,11:16,37204.3,37206.75,37199.15,37202.35,0,0
BANKNIFTY,20211001,11:15,37216.1,37216.3,37196.4,37206.6,0,0
BANKNIFTY,20211001,11:14,37216.15,37221.25,37208.65,37213.2,0,0
BANKNIFTY,20211001,11:13,37192.7,37216.85,37190.75,37215.35,0,0
BANKNIFTY,20211001,11:12,37174.6,37195.7,37172.75,37192.75,0,0
BANKNIFTY,20211001,11:11,37184.4,37185.45,37155.15,37176.1,0,0
BANKNIFTY,20211001,11:10,37199.3,37199.3,37175.95,37184.75,0,0
BANKNIFTY,20211001,11:09,37202.8,37205.15,37191.4,37198.1,0,0
BANKNIFTY,20211001,11:08,37210.95,37214.35,37195.4,37203.4,0,0
BANKNIFTY,20211001,11:07,37226.45,37229.65,37202.3,37207.65,0,0
BANKNIFTY,20211001,11:06,37239.65,37242.1,37220.5,37225.15,0,0
BANKNIFTY,20211001,11:05,37238.6,37247.35,37234,37240.2,0,0
BANKNIFTY,20211001,11:04,37232.15,37239.25,37215.95,37234.75,0,0
BANKNIFTY,20211001,11:03,37233.15,37240.9,37228.65,37228.65,0,0
BANKNIFTY,20211001,11:02,37257.6,37258.25,37227.3,37228.65,0,0
BANKNIFTY,20211001,11:01,37252.5,37265,37247.7,37257.75,0,0
BANKNIFTY,20211001,11:00,37241.25,37260.85,37241.25,37251.9,0,0
BANKNIFTY,20211001,10:59,37261.95,37261.95,37237.3,37241.7,0,0
BANKNIFTY,20211001,10:58,37231.85,37262.55,37231.25,37258.55,0,0
BANKNIFTY,20211001,10:57,37246,37248.2,37231.7,37233.05,0,0
BANKNIFTY,20211001,10:56,37243.95,37253.6,37243.95,37248.75,0,0
BANKNIFTY,20211001,10:55,37266.15,37267.85,37243.5,37243.5,0,0
BANKNIFTY,20211001,10:54,37265.05,37271.8,37261.25,37266.05,0,0
BANKNIFTY,20211001,10:53,37249.1,37266.95,37249.1,37266.4,0,0
BANKNIFTY,20211001,10:52,37255.85,37269.85,37247.9,37248.1,0,0
BANKNIFTY,20211001,10:51,37259.05,37267.45,37253.25,37253.9,0,0
BANKNIFTY,20211001,10:50,37292.75,37292.75,37251.8,37251.8,0,0
BANKNIFTY,20211001,10:49,37273.25,37291.55,37265.2,37290.6,0,0
BANKNIFTY,20211001,10:48,37275.1,37278.05,37265.75,37271.6,0,0
BANKNIFTY,20211001,10:47,37296.25,37297.5,37269.7,37273.55,0,0
BANKNIFTY,20211001,10:46,37212.9,37297.35,37212.3,37295.45,0,0
BANKNIFTY,20211001,10:45,37214.05,37217.35,37203.9,37215.4,0,0
BANKNIFTY,20211001,10:44,37228.55,37228.55,37211.2,37213.4,0,0
BANKNIFTY,20211001,10:43,37183.55,37228.7,37181.7,37225.05,0,0
BANKNIFTY,20211001,10:42,37198.6,37205.85,37179.85,37182.65,0,0
BANKNIFTY,20211001,10:41,37205.8,37205.8,37190.85,37199.35,0,0
BANKNIFTY,20211001,10:40,37191.45,37210.35,37191.2,37205.45,0,0
BANKNIFTY,20211001,10:39,37174.95,37201.15,37172.8,37189.05,0,0
BANKNIFTY,20211001,10:38,37146.05,37171.6,37146.05,37171.4,0,0
BANKNIFTY,20211001,10:37,37147.35,37153.6,37133.75,37146.7,0,0
BANKNIFTY,20211001,10:36,37157,37171.95,37149.1,37149.1,0,0
BANKNIFTY,20211001,10:35,37172.85,37172.85,37154.4,37154.4,0,0
BANKNIFTY,20211001,10:34,37187.25,37195.85,37169.75,37170.55,0,0
BANKNIFTY,20211001,10:33,37197.5,37198.2,37163.45,37186.95,0,0
BANKNIFTY,20211001,10:32,37195.55,37201.65,37179.5,37197.65,0,0
BANKNIFTY,20211001,10:31,37211.05,37224.1,37185.75,37195.95,0,0
BANKNIFTY,20211001,10:30,37228.7,37231.3,37199.95,37214.35,0,0
BANKNIFTY,20211001,10:29,37190,37236.65,37190,37225.2,0,0
BANKNIFTY,20211001,10:28,37206.05,37208.25,37180.4,37191,0,0
BANKNIFTY,20211001,10:27,37233.15,37238.55,37202.45,37202.45,0,0
BANKNIFTY,20211001,10:26,37205.7,37233.1,37195.8,37231.9,0,0
BANKNIFTY,20211001,10:25,37221.35,37234.95,37203.95,37205.55,0,0
BANKNIFTY,20211001,10:24,37221.75,37257.9,37217.6,37222.35,0,0
BANKNIFTY,20211001,10:23,37218.35,37222.7,37203.7,37222.7,0,0
BANKNIFTY,20211001,10:22,37181.5,37228.35,37181.5,37219.2,0,0
BANKNIFTY,20211001,10:21,37169.1,37179.3,37154.55,37177.6,0,0
BANKNIFTY,20211001,10:20,37174.4,37187.9,37164.35,37170.75,0,0
BANKNIFTY,20211001,10:19,37176.85,37193,37164,37173.6,0,0
BANKNIFTY,20211001,10:18,37164.3,37176.9,37164.3,37176.55,0,0
BANKNIFTY,20211001,10:17,37126.6,37184.6,37126.35,37166.55,0,0
BANKNIFTY,20211001,10:16,37123.45,37132.5,37120.25,37127.95,0,0
BANKNIFTY,20211001,10:15,37085.9,37126.3,37084,37120.4,0,0
BANKNIFTY,20211001,10:14,37052.3,37092.95,37047.2,37084.9,0,0
BANKNIFTY,20211001,10:13,37060.85,37062.5,37042.5,37049.65,0,0
BANKNIFTY,20211001,10:12,37083.9,37092,37061.75,37061.75,0,0
BANKNIFTY,20211001,10:11,37081.95,37085.15,37070.25,37082.2,0,0
BANKNIFTY,20211001,10:10,37070,37088.65,37063.9,37081.15,0,0
BANKNIFTY,20211001,10:09,37061.35,37074.3,37058.95,37067.75,0,0
BANKNIFTY,20211001,10:08,37053.6,37077,37053.35,37061.45,0,0
BANKNIFTY,20211001,10:07,37078.2,37078.2,37046.2,37052.65,0,0
BANKNIFTY,20211001,10:06,37086.45,37094.1,37069.35,37077.2,0,0
BANKNIFTY,20211001,10:05,37039.5,37084.8,37037.45,37084.8,0,0
BANKNIFTY,20211001,10:04,37045.7,37049.9,37022.35,37040.1,0,0
BANKNIFTY,20211001,10:03,37044.85,37050,37015.25,37043.8,0,0
BANKNIFTY,20211001,10:02,37064.15,37066.1,37039.95,37042.6,0,0
BANKNIFTY,20211001,10:01,37050.6,37071.95,37050.6,37061.85,0,0
BANKNIFTY,20211001,10:00,37038.2,37051.1,37029.85,37051.1,0,0
BANKNIFTY,20211001,09:59,37046.25,37048.9,37016.65,37036.2,0,0
BANKNIFTY,20211001,09:58,37003.95,37058.5,36997.2,37046.4,0,0
BANKNIFTY,20211001,09:57,37028.15,37031.9,37000.15,37008.85,0,0
BANKNIFTY,20211001,09:56,37002.8,37041.4,37000.35,37029.1,0,0
BANKNIFTY,20211001,09:55,37011.45,37021.05,36995.55,37002.15,0,0
BANKNIFTY,20211001,09:54,37014.65,37014.65,36991.1,37012.95,0,0
BANKNIFTY,20211001,09:53,37001.75,37026.25,36999.9,37011.55,0,0
BANKNIFTY,20211001,09:52,36994.2,37018.55,36987.15,36997.7,0,0
BANKNIFTY,20211001,09:51,37021.35,37022.3,36989.45,36992.25,0,0
BANKNIFTY,20211001,09:50,37055.6,37055.6,37013.55,37020.7,0,0
BANKNIFTY,20211001,09:49,37055.3,37068.35,37051.8,37058.05,0,0
BANKNIFTY,20211001,09:48,37043.85,37059.1,37041.25,37052.2,0,0
BANKNIFTY,20211001,09:47,37056.95,37062.1,37039.95,37047.15,0,0
BANKNIFTY,20211001,09:46,37070.05,37070.05,37044,37057.2,0,0
BANKNIFTY,20211001,09:45,37107.6,37107.6,37069.5,37069.5,0,0
BANKNIFTY,20211001,09:44,37145.65,37145.65,37103.65,37104.9,0,0
BANKNIFTY,20211001,09:43,37158.8,37179.3,37143.45,37145.25,0,0
BANKNIFTY,20211001,09:42,37114.55,37160.15,37113.8,37158.9,0,0
BANKNIFTY,20211001,09:41,37106.75,37123,37106.75,37113.35,0,0
BANKNIFTY,20211001,09:40,37118,37124,37106.95,37107.5,0,0
BANKNIFTY,20211001,09:39,37115.2,37128.9,37098.85,37121.35,0,0
BANKNIFTY,20211001,09:38,37128.15,37135.85,37107.1,37119.45,0,0
BANKNIFTY,20211001,09:37,37067.95,37130.45,37067.95,37130.45,0,0
BANKNIFTY,20211001,09:36,37122.9,37150.1,37055.2,37069.65,0,0
BANKNIFTY,20211001,09:35,37145.7,37146.3,37114.15,37121.75,0,0
BANKNIFTY,20211001,09:34,37139.95,37156.4,37131.9,37146.9,0,0
BANKNIFTY,20211001,09:33,37155.85,37158.35,37117.8,37129.5,0,0
BANKNIFTY,20211001,09:32,37128.9,37162.85,37122.7,37157.7,0,0
BANKNIFTY,20211001,09:31,37106.8,37123.3,37092.05,37123.1,0,0
BANKNIFTY,20211001,09:30,37130.5,37130.5,37094.9,37105.3,0,0
BANKNIFTY,20211001,09:29,37096.6,37136.45,37071.05,37126.75,0,0
BANKNIFTY,20211001,09:28,37120.5,37120.7,37073.7,37097.3,0,0
BANKNIFTY,20211001,09:27,37076.4,37122.3,37074.4,37113.9,0,0
BANKNIFTY,20211001,09:26,37033.55,37089.2,37033.55,37078.1,0,0
BANKNIFTY,20211001,09:25,37026.8,37072.75,37013.65,37025.3,0,0
BANKNIFTY,20211001,09:24,37014.85,37033.35,37000.65,37029.55,0,0
BANKNIFTY,20211001,09:23,37061.4,37061.4,36987.35,37012.15,0,0
BANKNIFTY,20211001,09:22,36952.2,37059.7,36944.65,37059.7,0,0
BANKNIFTY,20211001,09:21,36989.2,37003.3,36942.1,36949.8,0,0
BANKNIFTY,20211001,09:20,36983.85,36995.25,36962.45,36985.65,0,0
BANKNIFTY,20211001,09:19,36994.55,37001.1,36951.35,36986.2,0,0
BANKNIFTY,20211001,09:18,36978.95,37025,36973.9,36995.75,0,0
BANKNIFTY,20211001,09:17,36990.4,37025.9,36947.45,36979.3,0,0
BANKNIFTY,20211001,09:16,36950.95,36994.7,36945.35,36994.65,0,0
BANKNIFTY,20211001,09:15,37140.4,37167.8,36894.85,36943.35,0,0