NIFTY,20211029,15:29,17712.1,17715.1,17707.6,17708.8,0,0
NIFTY,20211029,15:28,17718.35,17718.35,17706.3,17711.8,0,0
NIFTY,20211029,15:27,17707.2,17717.65,17705.9,17717.1,0,0
NIFTY,20211029,15:26,17689.15,17707.25,17689,17707.25,0,0
NIFTY,20211029,15:25,17673.85,17688.5,17673.85,17687.75,0,0
NIFTY,20211029,15:24,17673.85,17678.5,17669.4,17673.85,0,0
NIFTY,20211029,15:23,17680.4,17682.25,17674.55,17674.55,0,0
NIFTY,20211029,15:22,17670.25,17683.6,17669.4,17679.8,0,0
NIFTY,20211029,15:21,17673.15,17678.4,17661.95,17670.45,0,0
NIFTY,20211029,15:20,17651.3,17673.6,17651.3,17673.6,0,0
NIFTY,20211029,15:19,17652.7,17656.75,17650.35,17651.4,0,0
NIFTY,20211029,15:18,17648.85,17657.45,17648.85,17653.2,0,0
NIFTY,20211029,15:17,17656.15,17664.5,17648,17648.7,0,0
NIFTY,20211029,15:16,17645.9,17655.15,17642.2,17655.05,0,0
NIFTY,20211029,15:15,17647.75,17651.5,17638.45,17645.1,0,0
NIFTY,20211029,15:14,17644.9,17652.3,17644.9,17645.85,0,0
NIFTY,20211029,15:13,17641.25,17646,17636.2,17645.25,0,0
NIFTY,20211029,15:12,17647.35,17651.8,17634.65,17641.3,0,0
NIFTY,20211029,15:11,17675.9,17676.6,17646.7,17646.7,0,0
NIFTY,20211029,15:10,17677.25,17679.9,17667.45,17675.7,0,0
NIFTY,20211029,15:09,17650.6,17681.45,17649.3,17675.85,0,0
NIFTY,20211029,15:08,17646.45,17654.1,17645.2,17650.3,0,0
NIFTY,20211029,15:07,17663.6,17665.4,17646.95,17646.95,0,0
NIFTY,20211029,15:06,17674.4,17675.75,17660.5,17662.65,0,0
NIFTY,20211029,15:05,17685.25,17685.8,17671.6,17674.15,0,0
NIFTY,20211029,15:04,17676.35,17686.6,17668,17686.6,0,0
NIFTY,20211029,15:03,17691.3,17691.35,17674.95,17675.9,0,0
NIFTY,20211029,15:02,17688.45,17695.9,17687.1,17691.1,0,0
NIFTY,20211029,15:01,17716.55,17717.4,17688,17688.55,0,0
NIFTY,20211029,15:00,17740.75,17742,17714.8,17717,0,0
NIFTY,20211029,14:59,17740.15,17745.4,17732.6,17741.6,0,0
NIFTY,20211029,14:58,17740.8,17747.55,17740,17741,0,0
NIFTY,20211029,14:57,17759.8,17760.2,17739.05,17739.9,0,0
NIFTY,20211029,14:56,17747.95,17760.95,17736.9,17759.1,0,0
NIFTY,20211029,14:55,17755.6,17757.8,17744.2,17747.8,0,0
NIFTY,20211029,14:54,17762.75,17764.65,17753.7,17754.85,0,0
NIFTY,20211029,14:53,17744.3,17764.7,17744.3,17762,0,0
NIFTY,20211029,14:52,17734.35,17748.75,17734.1,17745.1,0,0
NIFTY,20211029,14:51,17739,17739.3,17730.85,17734.4,0,0
NIFTY,20211029,14:50,17742.8,17744.6,17733.65,17738.05,0,0
NIFTY,20211029,14:49,17734.65,17742.85,17733.7,17742.85,0,0
NIFTY,20211029,14:48,17736.3,17737.55,17728.5,17734.45,0,0
NIFTY,20211029,14:47,17740.05,17740.05,17730.05,17736.8,0,0
NIFTY,20211029,14:46,17741.95,17741.95,17731.25,17739.15,0,0
NIFTY,20211029,14:45,17710.45,17742.25,17709.6,17742.25,0,0
NIFTY,20211029,14:44,17705.25,17717.95,17699.55,17709.3,0,0
NIFTY,20211029,14:43,17703.95,17713.45,17693.25,17705.2,0,0
NIFTY,20211029,14:42,17718.15,17719.1,17698.95,17704.3,0,0
NIFTY,20211029,14:41,17726.25,17726.85,17710.5,17718.2,0,0
NIFTY,20211029,14:40,17749.15,17750.8,17721.3,17728.1,0,0
NIFTY,20211029,14:39,17755.25,17763.85,17750.5,17750.5,0,0
NIFTY,20211029,14:38,17756.05,17765.2,17755.35,17755.9,0,0
NIFTY,20211029,14:37,17751.5,17756.05,17744.3,17756.05,0,0
NIFTY,20211029,14:36,17752.55,17755.55,17739.85,17752.9,0,0
NIFTY,20211029,14:35,17742,17763.35,17742,17753.8,0,0
NIFTY,20211029,14:34,17751.05,17753.2,17740.25,17742.3,0,0
NIFTY,20211029,14:33,17738.75,17751.55,17737.5,17751.55,0,0
NIFTY,20211029,14:32,17749.15,17750.25,17737.9,17738.75,0,0
NIFTY,20211029,14:31,17732.3,17750.25,17724.05,17750.25,0,0
NIFTY,20211029,14:30,17705.1,17738.05,17702.15,17730.4,0,0
NIFTY,20211029,14:29,17695.55,17716.35,17695.55,17704.7,0,0
NIFTY,20211029,14:28,17684.85,17695.1,17671.25,17694.45,0,0
NIFTY,20211029,14:27,17693.4,17693.4,17680.15,17685.05,0,0
NIFTY,20211029,14:26,17673.9,17698.9,17665,17694.25,0,0
NIFTY,20211029,14:25,17690.45,17692.25,17673.2,17673.45,0,0
NIFTY,20211029,14:24,17669.85,17697.7,17669.85,17691.4,0,0
NIFTY,20211029,14:23,17664.95,17675.35,17658.15,17670.85,0,0
NIFTY,20211029,14:22,17661.75,17669.55,17654.1,17663.8,0,0
NIFTY,20211029,14:21,17646.9,17679.5,17646.9,17662,0,0
NIFTY,20211029,14:20,17633.65,17645.6,17626.45,17645.6,0,0
NIFTY,20211029,14:19,17620.85,17635.4,17615.3,17635.15,0,0
NIFTY,20211029,14:18,17646.9,17648.8,17618.9,17620.85,0,0
NIFTY,20211029,14:17,17634.85,17649.45,17632.7,17645.85,0,0
NIFTY,20211029,14:16,17649.6,17649.8,17634,17635.55,0,0
NIFTY,20211029,14:15,17642.8,17659.15,17641.2,17649.8,0,0
NIFTY,20211029,14:14,17652.4,17654.55,17638.25,17643.15,0,0
NIFTY,20211029,14:13,17647.4,17660.8,17647.4,17653.65,0,0
NIFTY,20211029,14:12,17657.05,17658.5,17646.95,17648,0,0
NIFTY,20211029,14:11,17667.5,17673.5,17658.5,17658.5,0,0
NIFTY,20211029,14:10,17662,17669.95,17662,17667.35,0,0
NIFTY,20211029,14:09,17673.75,17673.75,17663.2,17663.2,0,0
NIFTY,20211029,14:08,17686.6,17687.9,17674.4,17674.4,0,0
NIFTY,20211029,14:07,17679.4,17688.2,17677.65,17686.45,0,0
NIFTY,20211029,14:06,17689.85,17689.85,17679.05,17680.95,0,0
NIFTY,20211029,14:05,17717.55,17717.55,17689.9,17689.9,0,0
NIFTY,20211029,14:04,17717.75,17722.9,17716.05,17718.05,0,0
NIFTY,20211029,14:03,17714.35,17724.4,17714.35,17718.45,0,0
NIFTY,20211029,14:02,17712.8,17717.75,17712.65,17714.85,0,0
NIFTY,20211029,14:01,17719.65,17720.25,17709.75,17712.95,0,0
NIFTY,20211029,14:00,17719.8,17725.2,17717.2,17719.25,0,0
NIFTY,20211029,13:59,17723.8,17723.8,17718.05,17719.9,0,0
NIFTY,20211029,13:58,17734.35,17734.55,17721.05,17723.5,0,0
NIFTY,20211029,13:57,17732.4,17741.9,17732.4,17734.55,0,0
NIFTY,20211029,13:56,17741.35,17742,17730.45,17732.3,0,0
NIFTY,20211029,13:55,17743.25,17749.6,17742,17742,0,0
NIFTY,20211029,13:54,17749.8,17751.05,17738.6,17743.7,0,0
NIFTY,20211029,13:53,17749.95,17753.05,17748.8,17750.2,0,0
NIFTY,20211029,13:52,17736.15,17751.6,17736.15,17750.25,0,0
NIFTY,20211029,13:51,17736.5,17738.25,17734,17736.2,0,0
NIFTY,20211029,13:50,17736.6,17736.65,17727.5,17735.8,0,0
NIFTY,20211029,13:49,17735.15,17737.3,17729.2,17736,0,0
NIFTY,20211029,13:48,17742.95,17743.65,17734.65,17736.25,0,0
NIFTY,20211029,13:47,17744.2,17745.5,17740.9,17741.9,0,0
NIFTY,20211029,13:46,17750.95,17750.95,17741.8,17745.7,0,0
NIFTY,20211029,13:45,17741.1,17753.75,17741.1,17751.55,0,0
NIFTY,20211029,13:44,17759.1,17759.15,17742.65,17742.65,0,0
NIFTY,20211029,13:43,17738.1,17760,17738.1,17760,0,0
NIFTY,20211029,13:42,17726.35,17740.9,17725.9,17738.2,0,0
NIFTY,20211029,13:41,17722.55,17728.65,17722,17726,0,0
NIFTY,20211029,13:40,17727.65,17727.7,17720.75,17722.45,0,0
NIFTY,20211029,13:39,17720.8,17731.1,17720.8,17727.05,0,0
NIFTY,20211029,13:38,17723.1,17723.8,17717.75,17720.6,0,0
NIFTY,20211029,13:37,17722.5,17725.05,17722.2,17722.45,0,0
NIFTY,20211029,13:36,17717.85,17726.05,17714.7,17722.4,0,0
NIFTY,20211029,13:35,17722.65,17728.2,17719.25,17719.25,0,0
NIFTY,20211029,13:34,17722.35,17724.25,17721.45,17723.25,0,0
NIFTY,20211029,13:33,17725.25,17726.15,17717.65,17722.05,0,0
NIFTY,20211029,13:32,17728.8,17736.2,17723.6,17726.7,0,0
NIFTY,20211029,13:31,17742.25,17742.25,17729.5,17729.5,0,0
NIFTY,20211029,13:30,17745.15,17757.8,17741.7,17741.7,0,0
NIFTY,20211029,13:29,17728.15,17755.65,17727.25,17744,0,0
NIFTY,20211029,13:28,17718.1,17730.5,17717.7,17728.35,0,0
NIFTY,20211029,13:27,17700.65,17719.45,17700.65,17717.8,0,0
NIFTY,20211029,13:26,17714.95,17718.7,17702.85,17702.85,0,0
NIFTY,20211029,13:25,17723.35,17729.05,17714.5,17714.5,0,0
NIFTY,20211029,13:24,17730.45,17731.65,17722.55,17723.8,0,0
NIFTY,20211029,13:23,17714.65,17734.2,17714.65,17730.6,0,0
NIFTY,20211029,13:22,17708.95,17715.4,17705.75,17715.4,0,0
NIFTY,20211029,13:21,17709.7,17714.65,17705.4,17709.9,0,0
NIFTY,20211029,13:20,17723.25,17723.25,17710.3,17711.25,0,0
NIFTY,20211029,13:19,17725.9,17725.9,17715.45,17722.35,0,0
NIFTY,20211029,13:18,17728.1,17733.95,17718.9,17726.85,0,0
NIFTY,20211029,13:17,17723.7,17735.75,17722.25,17727.65,0,0
NIFTY,20211029,13:16,17731.5,17732.9,17723.3,17723.75,0,0
NIFTY,20211029,13:15,17742.6,17742.6,17730.35,17732.75,0,0
NIFTY,20211029,13:14,17744.85,17746.2,17737.45,17742.25,0,0
NIFTY,20211029,13:13,17729.3,17745.85,17724.05,17745.1,0,0
NIFTY,20211029,13:12,17739.05,17740.1,17728.8,17728.8,0,0
NIFTY,20211029,13:11,17743.25,17748.65,17739.3,17739.3,0,0
NIFTY,20211029,13:10,17728.6,17742.25,17727.65,17742.25,0,0
NIFTY,20211029,13:09,17748.05,17748.05,17727.8,17728.85,0,0
NIFTY,20211029,13:08,17737.95,17747.65,17735.85,17747.65,0,0
NIFTY,20211029,13:07,17740.75,17749.3,17732.5,17736.75,0,0
NIFTY,20211029,13:06,17750.15,17752.2,17734,17740.7,0,0
NIFTY,20211029,13:05,17777.6,17777.6,17748.5,17748.5,0,0
NIFTY,20211029,13:04,17797.4,17798.9,17777.25,17778.5,0,0
NIFTY,20211029,13:03,17818.75,17818.75,17797.5,17798.5,0,0
NIFTY,20211029,13:02,17823.15,17825.55,17820,17820,0,0
NIFTY,20211029,13:01,17812.7,17825.4,17812.7,17824.65,0,0
NIFTY,20211029,13:00,17805.25,17814.1,17805.25,17812.65,0,0
NIFTY,20211029,12:59,17817.2,17817.2,17803,17805.7,0,0
NIFTY,20211029,12:58,17818,17822.95,17816.4,17816.75,0,0
NIFTY,20211029,12:57,17814.25,17823.75,17813.85,17818.1,0,0
NIFTY,20211029,12:56,17819.55,17820.35,17810.2,17814.3,0,0
NIFTY,20211029,12:55,17802.6,17825.15,17801.5,17819.95,0,0
NIFTY,20211029,12:54,17786.15,17805.1,17786.15,17803.2,0,0
NIFTY,20211029,12:53,17785.6,17786.6,17782.95,17785.5,0,0
NIFTY,20211029,12:52,17781.2,17787.95,17779.1,17787.05,0,0
NIFTY,20211029,12:51,17789.15,17789.75,17780.25,17782.95,0,0
NIFTY,20211029,12:50,17795.65,17795.9,17788.2,17788.2,0,0
NIFTY,20211029,12:49,17788.15,17797.1,17786.6,17796.7,0,0
NIFTY,20211029,12:48,17791.75,17792.95,17787.2,17788.15,0,0
NIFTY,20211029,12:47,17794.55,17795.35,17785.4,17791.95,0,0
NIFTY,20211029,12:46,17812.35,17815.4,17795.65,17795.65,0,0
NIFTY,20211029,12:45,17800.15,17814.15,17798.65,17811.2,0,0
NIFTY,20211029,12:44,17804.05,17804.05,17797.8,17801.8,0,0
NIFTY,20211029,12:43,17799.1,17804.85,17795.75,17803.6,0,0
NIFTY,20211029,12:42,17793.55,17801.2,17792.7,17799.6,0,0
NIFTY,20211029,12:41,17794.35,17794.35,17786.25,17793.25,0,0
NIFTY,20211029,12:40,17787.55,17798.1,17786.95,17794.95,0,0
NIFTY,20211029,12:39,17782,17788.25,17779.3,17787.4,0,0
NIFTY,20211029,12:38,17780.65,17781.15,17774.55,17781.15,0,0
NIFTY,20211029,12:37,17786.25,17786.8,17780.45,17780.45,0,0
NIFTY,20211029,12:36,17792.4,17793.95,17782.3,17786.7,0,0
NIFTY,20211029,12:35,17780.7,17790.8,17774.9,17790.8,0,0
NIFTY,20211029,12:34,17783.45,17783.45,17775.15,17779.7,0,0
NIFTY,20211029,12:33,17793.15,17793.15,17778.8,17783.1,0,0
NIFTY,20211029,12:32,17793.8,17798.45,17787.3,17792.25,0,0
NIFTY,20211029,12:31,17805.85,17806.35,17791.05,17792.95,0,0
NIFTY,20211029,12:30,17806.1,17807.6,17802.6,17805.8,0,0
NIFTY,20211029,12:29,17811.2,17811.2,17805.7,17806.4,0,0
NIFTY,20211029,12:28,17814.6,17814.6,17804.05,17811.05,0,0
NIFTY,20211029,12:27,17828.45,17829.6,17813.65,17814.05,0,0
NIFTY,20211029,12:26,17829.6,17830.85,17825.65,17829.15,0,0
NIFTY,20211029,12:25,17823.6,17830.8,17823.45,17829.75,0,0
NIFTY,20211029,12:24,17820.05,17823.7,17818.55,17823.7,0,0
NIFTY,20211029,12:23,17825.35,17825.5,17817.2,17820.5,0,0
NIFTY,20211029,12:22,17811.85,17827.7,17811.85,17825.45,0,0
NIFTY,20211029,12:21,17810.1,17814.75,17808.2,17811.85,0,0
NIFTY,20211029,12:20,17812.25,17817.75,17811.4,17811.4,0,0
NIFTY,20211029,12:19,17820.3,17821,17810.8,17812.05,0,0
NIFTY,20211029,12:18,17825.05,17825.2,17819.8,17819.8,0,0
NIFTY,20211029,12:17,17820.7,17827.4,17819.05,17824.6,0,0
NIFTY,20211029,12:16,17829.6,17829.6,17821.15,17821.45,0,0
NIFTY,20211029,12:15,17820.85,17837.3,17820.85,17831.45,0,0
NIFTY,20211029,12:14,17825.8,17836.1,17815.3,17820.35,0,0
NIFTY,20211029,12:13,17799.5,17824.25,17791.8,17824.25,0,0
NIFTY,20211029,12:12,17808.45,17809.2,17800.65,17800.9,0,0
NIFTY,20211029,12:11,17806.35,17811.9,17803,17808.8,0,0
NIFTY,20211029,12:10,17813.65,17815.05,17806.05,17806.05,0,0
NIFTY,20211029,12:09,17823.1,17823.1,17810.8,17814.6,0,0
NIFTY,20211029,12:08,17830.85,17830.85,17815.15,17823.3,0,0
NIFTY,20211029,12:07,17834.8,17835.4,17830.15,17831.15,0,0
NIFTY,20211029,12:06,17842.85,17842.85,17834.2,17834.35,0,0
NIFTY,20211029,12:05,17842.1,17845.2,17841.65,17842.7,0,0
NIFTY,20211029,12:04,17839.5,17843.5,17837,17841.95,0,0
NIFTY,20211029,12:03,17843.15,17844.6,17839.45,17839.45,0,0
NIFTY,20211029,12:02,17841.2,17848.55,17841.2,17842.95,0,0
NIFTY,20211029,12:01,17835.75,17842.45,17832.45,17842.45,0,0
NIFTY,20211029,12:00,17831.6,17841.3,17831.6,17834.9,0,0
NIFTY,20211029,11:59,17836.75,17837.25,17827.85,17831.4,0,0
NIFTY,20211029,11:58,17841.35,17842.8,17837.75,17837.75,0,0
NIFTY,20211029,11:57,17844.7,17849.7,17838.8,17842.35,0,0
NIFTY,20211029,11:56,17847.8,17851.05,17843.85,17844.6,0,0
NIFTY,20211029,11:55,17847.75,17848.3,17844.65,17846.75,0,0
NIFTY,20211029,11:54,17853.05,17854.8,17845.8,17847.85,0,0
NIFTY,20211029,11:53,17855.25,17856.4,17852.3,17852.6,0,0
NIFTY,20211029,11:52,17850,17856.1,17850,17854.75,0,0
NIFTY,20211029,11:51,17854.8,17860.85,17845.55,17851.8,0,0
NIFTY,20211029,11:50,17864.6,17865.95,17854.15,17854.5,0,0
NIFTY,20211029,11:49,17857.9,17865.85,17857.9,17863.45,0,0
NIFTY,20211029,11:48,17851.5,17859.5,17850.8,17857.6,0,0
NIFTY,20211029,11:47,17855.8,17860.3,17850.8,17850.8,0,0
NIFTY,20211029,11:46,17865.2,17865.2,17853.7,17856.3,0,0
NIFTY,20211029,11:45,17857,17865.2,17853.25,17863.7,0,0
NIFTY,20211029,11:44,17869.25,17869.85,17857.3,17857.3,0,0
NIFTY,20211029,11:43,17871.65,17872.2,17866.95,17871.4,0,0
NIFTY,20211029,11:42,17856.2,17877.55,17854.2,17871.2,0,0
NIFTY,20211029,11:41,17838.4,17859.3,17837.15,17856.6,0,0
NIFTY,20211029,11:40,17832.9,17837.85,17822.8,17837.7,0,0
NIFTY,20211029,11:39,17843.15,17843.15,17834.35,17836.1,0,0
NIFTY,20211029,11:38,17837.25,17843.55,17837.1,17842.9,0,0
NIFTY,20211029,11:37,17842.65,17846.45,17835.7,17835.7,0,0
NIFTY,20211029,11:36,17834.5,17844.15,17834.5,17843.05,0,0
NIFTY,20211029,11:35,17854.85,17855.95,17833.15,17833.15,0,0
NIFTY,20211029,11:34,17869.3,17870.65,17853.85,17855.4,0,0
NIFTY,20211029,11:33,17861.15,17872.75,17860,17869.8,0,0
NIFTY,20211029,11:32,17868.6,17868.65,17859.3,17859.55,0,0
NIFTY,20211029,11:31,17867.25,17869.6,17865.05,17867,0,0
NIFTY,20211029,11:30,17854.15,17871.35,17853.75,17866.5,0,0
NIFTY,20211029,11:29,17857.55,17860.45,17850.45,17853.55,0,0
NIFTY,20211029,11:28,17858.8,17862.15,17857.45,17858.25,0,0
NIFTY,20211029,11:27,17848.75,17858,17847.9,17858,0,0
NIFTY,20211029,11:26,17852.45,17852.45,17846.5,17847.85,0,0
NIFTY,20211029,11:25,17846.85,17854.9,17843.85,17851.75,0,0
NIFTY,20211029,11:24,17855.25,17855.6,17846.45,17847.3,0,0
NIFTY,20211029,11:23,17848.25,17859.65,17847.7,17856.35,0,0
NIFTY,20211029,11:22,17857.25,17861.95,17846.7,17847.75,0,0
NIFTY,20211029,11:21,17829.7,17859.75,17829.7,17858.8,0,0
NIFTY,20211029,11:20,17847,17847.45,17825.6,17828,0,0
NIFTY,20211029,11:19,17868.85,17872.8,17847.25,17848.1,0,0
NIFTY,20211029,11:18,17876.75,17877.15,17865.7,17868.85,0,0
NIFTY,20211029,11:17,17871.25,17877.3,17868.25,17877,0,0
NIFTY,20211029,11:16,17862.25,17871.55,17861.2,17871.55,0,0
NIFTY,20211029,11:15,17834.3,17864.1,17834.3,17862.35,0,0
NIFTY,20211029,11:14,17838.85,17838.85,17826.2,17832.3,0,0
NIFTY,20211029,11:13,17857.9,17860.3,17839.55,17839.55,0,0
NIFTY,20211029,11:12,17887.15,17887.6,17851.45,17860.15,0,0
NIFTY,20211029,11:11,17891.55,17893.1,17884.95,17887.3,0,0
NIFTY,20211029,11:10,17897.2,17898.35,17889.25,17891.2,0,0
NIFTY,20211029,11:09,17904.6,17907.35,17894.15,17897.5,0,0
NIFTY,20211029,11:08,17911.15,17911.95,17902.25,17903.45,0,0
NIFTY,20211029,11:07,17908.1,17915.3,17906.7,17911,0,0
NIFTY,20211029,11:06,17907.8,17909.4,17904.8,17906.85,0,0
NIFTY,20211029,11:05,17898.25,17909.25,17898.25,17907.35,0,0
NIFTY,20211029,11:04,17898.3,17902.9,17892.3,17899,0,0
NIFTY,20211029,11:03,17888.65,17899.25,17888.65,17897,0,0
NIFTY,20211029,11:02,17901.75,17903.1,17880.65,17889.15,0,0
NIFTY,20211029,11:01,17900.75,17906.15,17900.05,17901.25,0,0
NIFTY,20211029,11:00,17894.4,17907.1,17894.4,17901.8,0,0
NIFTY,20211029,10:59,17895.45,17901.2,17890.45,17894.65,0,0
NIFTY,20211029,10:58,17889.75,17898.6,17888.6,17897.1,0,0
NIFTY,20211029,10:57,17895.9,17900.5,17887.75,17890,0,0
NIFTY,20211029,10:56,17913.1,17913.95,17895.75,17895.75,0,0
NIFTY,20211029,10:55,17900.75,17913.55,17900.75,17913.1,0,0
NIFTY,20211029,10:54,17896.25,17903.15,17892.1,17901.75,0,0
NIFTY,20211029,10:53,17893.3,17896.35,17889.95,17896.35,0,0
NIFTY,20211029,10:52,17898.9,17899.85,17892.2,17892.2,0,0
NIFTY,20211029,10:51,17908.5,17911.5,17898.8,17899.2,0,0
NIFTY,20211029,10:50,17903.95,17908.6,17899.55,17908.35,0,0
NIFTY,20211029,10:49,17901.45,17905.95,17893.7,17902.95,0,0
NIFTY,20211029,10:48,17902.95,17903.05,17893.6,17901.65,0,0
NIFTY,20211029,10:47,17884.2,17904.75,17883.85,17902.85,0,0
NIFTY,20211029,10:46,17893.45,17893.45,17876.3,17883.2,0,0
NIFTY,20211029,10:45,17899.2,17904.35,17891,17891.5,0,0
NIFTY,20211029,10:44,17897.15,17902.7,17892.75,17898.7,0,0
NIFTY,20211029,10:43,17887.15,17896.85,17887.15,17896.75,0,0
NIFTY,20211029,10:42,17889.3,17893.85,17887.5,17888.3,0,0
NIFTY,20211029,10:41,17895.7,17899.9,17887.55,17889.1,0,0
NIFTY,20211029,10:40,17869.4,17895.65,17869.1,17895,0,0
NIFTY,20211029,10:39,17866.85,17870.8,17864.1,17868.75,0,0
NIFTY,20211029,10:38,17857.4,17870.35,17855.65,17866.4,0,0
NIFTY,20211029,10:37,17862.25,17863.55,17857.3,17858.2,0,0
NIFTY,20211029,10:36,17873.05,17875.8,17861.8,17861.8,0,0
NIFTY,20211029,10:35,17865.2,17873.65,17864.85,17869.95,0,0
NIFTY,20211029,10:34,17865.05,17871.7,17864.4,17864.85,0,0
NIFTY,20211029,10:33,17864,17868.15,17858.45,17863.8,0,0
NIFTY,20211029,10:32,17859.8,17868.9,17858.35,17863.45,0,0
NIFTY,20211029,10:31,17830.9,17858.25,17830.8,17858.2,0,0
NIFTY,20211029,10:30,17850.8,17851.5,17825.95,17831.05,0,0
NIFTY,20211029,10:29,17858.2,17859.4,17847.7,17850.6,0,0
NIFTY,20211029,10:28,17861.8,17865,17855.85,17858.25,0,0
NIFTY,20211029,10:27,17861.45,17862.5,17850.55,17862.25,0,0
NIFTY,20211029,10:26,17864.45,17867,17859.5,17860.2,0,0
NIFTY,20211029,10:25,17859.1,17867.85,17857.55,17864.85,0,0
NIFTY,20211029,10:24,17861.35,17862.65,17847.55,17860.1,0,0
NIFTY,20211029,10:23,17862.9,17868.15,17857.25,17860.1,0,0
NIFTY,20211029,10:22,17845.25,17862.9,17838.75,17862.9,0,0
NIFTY,20211029,10:21,17864.8,17865.2,17843.45,17845.95,0,0
NIFTY,20211029,10:20,17870.1,17872.7,17864.7,17865.8,0,0
NIFTY,20211029,10:19,17866.45,17873.1,17863.1,17868.05,0,0
NIFTY,20211029,10:18,17871.75,17881.9,17859.85,17867.7,0,0
NIFTY,20211029,10:17,17867.45,17871.85,17857.75,17870.05,0,0
NIFTY,20211029,10:16,17853.35,17865.95,17853.35,17865.95,0,0
NIFTY,20211029,10:15,17856.2,17856.95,17839.85,17851.75,0,0
NIFTY,20211029,10:14,17842.8,17857.55,17841.7,17857.55,0,0
NIFTY,20211029,10:13,17839.1,17844.05,17825.25,17842.45,0,0
NIFTY,20211029,10:12,17828.95,17841.25,17828.95,17838.8,0,0
NIFTY,20211029,10:11,17815.75,17833.65,17815.45,17829.5,0,0
NIFTY,20211029,10:10,17814,17822.75,17810.85,17816.75,0,0
NIFTY,20211029,10:09,17789.55,17815.8,17788.8,17813.55,0,0
NIFTY,20211029,10:08,17783.05,17797.3,17783,17789.9,0,0
NIFTY,20211029,10:07,17786.5,17786.75,17774.3,17782.35,0,0
NIFTY,20211029,10:06,17793.9,17794.4,17776.95,17787.25,0,0
NIFTY,20211029,10:05,17814.95,17823,17794.65,17795.8,0,0
NIFTY,20211029,10:04,17809.65,17814.4,17800.5,17814.35,0,0
NIFTY,20211029,10:03,17804,17809.6,17794.3,17808.5,0,0
NIFTY,20211029,10:02,17795.95,17805.65,17786.9,17803.4,0,0
NIFTY,20211029,10:01,17793.85,17800.3,17779.6,17795.65,0,0
NIFTY,20211029,10:00,17813.95,17831.85,17787.2,17793.05,0,0
NIFTY,20211029,09:59,17815.55,17823.65,17809,17815.05,0,0
NIFTY,20211029,09:58,17851.75,17853.35,17808.65,17813.9,0,0
NIFTY,20211029,09:57,17853.3,17864.35,17851.7,17853.45,0,0
NIFTY,20211029,09:56,17850.65,17851.5,17837.35,17849.35,0,0
NIFTY,20211029,09:55,17841.35,17858.8,17841.05,17852.45,0,0
NIFTY,20211029,09:54,17828.3,17846,17825.65,17842.25,0,0
NIFTY,20211029,09:53,17839.7,17843.75,17824.55,17824.75,0,0
NIFTY,20211029,09:52,17863.25,17863.25,17829.25,17838.9,0,0
NIFTY,20211029,09:51,17843.55,17863.95,17839.25,17863.95,0,0
NIFTY,20211029,09:50,17808.25,17842.95,17803.45,17842.95,0,0
NIFTY,20211029,09:49,17806.55,17823.1,17806.55,17809.35,0,0
NIFTY,20211029,09:48,17794.2,17818.9,17794.2,17808.05,0,0
NIFTY,20211029,09:47,17796.05,17805.6,17790.05,17793,0,0
NIFTY,20211029,09:46,17781.4,17794.85,17779.55,17793.1,0,0
NIFTY,20211029,09:45,17772.85,17785.3,17767.4,17782.3,0,0
NIFTY,20211029,09:44,17785.05,17785.8,17760.75,17770.25,0,0
NIFTY,20211029,09:43,17777.55,17789.5,17771.35,17784.8,0,0
NIFTY,20211029,09:42,17764,17779.65,17764,17777.7,0,0
NIFTY,20211029,09:41,17749.6,17779.8,17749.6,17764.3,0,0
NIFTY,20211029,09:40,17739.75,17753.75,17731.25,17748.85,0,0
NIFTY,20211029,09:39,17716.05,17748.3,17715.5,17740.35,0,0
NIFTY,20211029,09:38,17708.4,17726.65,17708.4,17719.5,0,0
NIFTY,20211029,09:37,17678.4,17712.65,17678.4,17710.55,0,0
NIFTY,20211029,09:36,17721.35,17722.65,17674.7,17681.55,0,0
NIFTY,20211029,09:35,17716.45,17733.1,17707.55,17722.35,0,0
NIFTY,20211029,09:34,17734.55,17734.55,17708.15,17717.3,0,0
NIFTY,20211029,09:33,17724.15,17735.05,17711.1,17735.05,0,0
NIFTY,20211029,09:32,17733,17740.65,17714.5,17724.8,0,0
NIFTY,20211029,09:31,17682.45,17735.9,17682.45,17731.4,0,0
NIFTY,20211029,09:30,17703.4,17715,17667.35,17681.65,0,0
NIFTY,20211029,09:29,17701.3,17731.9,17699.9,17702.75,0,0
NIFTY,20211029,09:28,17674.55,17710.05,17671.5,17700.4,0,0
NIFTY,20211029,09:27,17658.3,17681.15,17654.35,17675.6,0,0
NIFTY,20211029,09:26,17672.55,17678.9,17636.55,17654.05,0,0
NIFTY,20211029,09:25,17676.85,17685.4,17634.15,17663.3,0,0
NIFTY,20211029,09:24,17649.35,17670.7,17640.85,17669.75,0,0
NIFTY,20211029,09:23,17659.1,17668.65,17622.7,17648.15,0,0
NIFTY,20211029,09:22,17637,17675.9,17615.85,17662.25,0,0
NIFTY,20211029,09:21,17648.1,17658.75,17624.65,17635.5,0,0
NIFTY,20211029,09:20,17695.8,17698,17653.15,17653.15,0,0
NIFTY,20211029,09:19,17659.15,17697.55,17649.45,17695.95,0,0
NIFTY,20211029,09:18,17702.85,17702.85,17654,17658.65,0,0
NIFTY,20211029,09:17,17731.8,17733.9,17692.5,17700.25,0,0
NIFTY,20211029,09:16,17743.9,17743.9,17707.1,17731.9,0,0
NIFTY,20211029,09:15,17833.05,17833.05,17740.8,17741.5,0,0
NIFTY,20211028,15:29,17847.5,17866.8,17847.5,17862.9,0,0
NIFTY,20211028,15:28,17856.15,17856.75,17846.3,17848.85,0,0
NIFTY,20211028,15:27,17842.3,17856.55,17842.3,17855.6,0,0
NIFTY,20211028,15:26,17835.55,17842.75,17835.55,17842.25,0,0
NIFTY,20211028,15:25,17810.45,17831.9,17810.45,17831.9,0,0
NIFTY,20211028,15:24,17803,17810,17799.8,17810,0,0
NIFTY,20211028,15:23,17806.6,17808.05,17801.5,17802.8,0,0
NIFTY,20211028,15:22,17823.1,17823.85,17805.5,17806.75,0,0
NIFTY,20211028,15:21,17837.8,17837.8,17821.85,17821.85,0,0
NIFTY,20211028,15:20,17836.3,17842.1,17836.3,17839.55,0,0
NIFTY,20211028,15:19,17839.3,17839.8,17834.75,17835.95,0,0
NIFTY,20211028,15:18,17854,17855.25,17837.7,17839.25,0,0
NIFTY,20211028,15:17,17858.4,17862.45,17854.5,17854.5,0,0
NIFTY,20211028,15:16,17853.1,17862.1,17852,17858.15,0,0
NIFTY,20211028,15:15,17853.65,17859.05,17852.8,17853.1,0,0
NIFTY,20211028,15:14,17851.15,17856.55,17849.55,17854.4,0,0
NIFTY,20211028,15:13,17862.45,17864.65,17849.65,17849.65,0,0
NIFTY,20211028,15:12,17867.15,17868.35,17859.3,17862.85,0,0
NIFTY,20211028,15:11,17867.15,17869.25,17859.45,17866.05,0,0
NIFTY,20211028,15:10,17875,17878.6,17867.2,17867.2,0,0
NIFTY,20211028,15:09,17881.15,17881.15,17871.95,17873.45,0,0
NIFTY,20211028,15:08,17887.65,17887.65,17880.1,17880.1,0,0
NIFTY,20211028,15:07,17892.8,17895.95,17882.65,17886.75,0,0
NIFTY,20211028,15:06,17904.75,17906.1,17892.25,17892.25,0,0
NIFTY,20211028,15:05,17913.55,17916.15,17901.35,17904.7,0,0
NIFTY,20211028,15:04,17903.45,17911.7,17899.25,17911.7,0,0
NIFTY,20211028,15:03,17899.1,17903.65,17895.15,17900.7,0,0
NIFTY,20211028,15:02,17880.9,17901.35,17878.85,17898.7,0,0
NIFTY,20211028,15:01,17911.7,17911.7,17882.95,17883.1,0,0
NIFTY,20211028,15:00,17900.8,17924.75,17900.55,17910.65,0,0
NIFTY,20211028,14:59,17888.75,17901.25,17887.85,17900.8,0,0
NIFTY,20211028,14:58,17884.25,17894.2,17884.25,17888.15,0,0
NIFTY,20211028,14:57,17879.85,17884.2,17872.05,17884.2,0,0
NIFTY,20211028,14:56,17863,17883.65,17862.6,17879.95,0,0
NIFTY,20211028,14:55,17871.4,17873.2,17861.3,17863.9,0,0
NIFTY,20211028,14:54,17877.3,17878.15,17866.85,17870.4,0,0
NIFTY,20211028,14:53,17882.75,17886.05,17876.3,17876.3,0,0
NIFTY,20211028,14:52,17888.6,17890.5,17884.3,17884.3,0,0
NIFTY,20211028,14:51,17882.75,17893.15,17882.75,17887.7,0,0
NIFTY,20211028,14:50,17882.2,17889.7,17880.4,17883.2,0,0
NIFTY,20211028,14:49,17884.55,17886.95,17876.55,17880.85,0,0
NIFTY,20211028,14:48,17883.15,17884.45,17875.9,17883.9,0,0
NIFTY,20211028,14:47,17889.6,17889.6,17883.45,17883.45,0,0
NIFTY,20211028,14:46,17890.85,17895.2,17889.35,17889.8,0,0
NIFTY,20211028,14:45,17901.65,17903.15,17890.1,17890.1,0,0
NIFTY,20211028,14:44,17898.75,17905,17898.4,17901.95,0,0
NIFTY,20211028,14:43,17907.5,17909.15,17895.85,17897.4,0,0
NIFTY,20211028,14:42,17904.85,17909.1,17902,17907.8,0,0
NIFTY,20211028,14:41,17912.25,17912.5,17904.25,17904.25,0,0
NIFTY,20211028,14:40,17920.05,17927.2,17912,17912,0,0
NIFTY,20211028,14:39,17916.55,17925.45,17916.55,17919.55,0,0
NIFTY,20211028,14:38,17920.9,17921.4,17915.85,17916.8,0,0
NIFTY,20211028,14:37,17923.15,17925.2,17919.85,17919.85,0,0
NIFTY,20211028,14:36,17925.25,17925.45,17918.9,17923.8,0,0
NIFTY,20211028,14:35,17919.25,17929.1,17919.05,17925,0,0
NIFTY,20211028,14:34,17914.1,17919.4,17913.45,17918.85,0,0
NIFTY,20211028,14:33,17919.3,17919.3,17913.6,17914.05,0,0
NIFTY,20211028,14:32,17918.85,17923.8,17917.75,17918.75,0,0
NIFTY,20211028,14:31,17911.2,17921.5,17909.25,17918.7,0,0
NIFTY,20211028,14:30,17914.05,17920.15,17908.75,17910.65,0,0
NIFTY,20211028,14:29,17914.9,17917.05,17911.25,17913.5,0,0
NIFTY,20211028,14:28,17923.4,17924.2,17911.55,17913.7,0,0
NIFTY,20211028,14:27,17939,17940.95,17923.45,17923.45,0,0
NIFTY,20211028,14:26,17939.7,17944.05,17937.9,17938.15,0,0
NIFTY,20211028,14:25,17939.4,17940.15,17936.2,17939.4,0,0
NIFTY,20211028,14:24,17940.3,17941.6,17936.6,17940.3,0,0
NIFTY,20211028,14:23,17942.95,17944.3,17938.9,17941.15,0,0
NIFTY,20211028,14:22,17945.6,17948.65,17941.9,17943.55,0,0
NIFTY,20211028,14:21,17935.5,17945.8,17935.15,17945.65,0,0
NIFTY,20211028,14:20,17945.75,17945.75,17933.6,17936.3,0,0
NIFTY,20211028,14:19,17954.3,17956.2,17946.45,17946.45,0,0
NIFTY,20211028,14:18,17945.2,17954.9,17945.2,17954.05,0,0
NIFTY,20211028,14:17,17956.8,17957.45,17946.35,17946.35,0,0
NIFTY,20211028,14:16,17964.95,17966.35,17956.35,17956.75,0,0
NIFTY,20211028,14:15,17950.1,17966.55,17949,17965.6,0,0
NIFTY,20211028,14:14,17941.15,17954.55,17939.8,17950.4,0,0
NIFTY,20211028,14:13,17939.8,17946.85,17939.8,17942,0,0
NIFTY,20211028,14:12,17934.1,17941.85,17934.1,17940.55,0,0
NIFTY,20211028,14:11,17940.1,17945.8,17933.6,17933.85,0,0
NIFTY,20211028,14:10,17931,17941.75,17929.75,17940.3,0,0
NIFTY,20211028,14:09,17937.15,17943.05,17930.45,17930.45,0,0
NIFTY,20211028,14:08,17942.05,17944.65,17935.45,17936.3,0,0
NIFTY,20211028,14:07,17934.3,17942.15,17934.15,17941.15,0,0
NIFTY,20211028,14:06,17932,17935.6,17932,17934.75,0,0
NIFTY,20211028,14:05,17930.4,17939.15,17930.1,17932.1,0,0
NIFTY,20211028,14:04,17941.35,17941.35,17929.1,17929.95,0,0
NIFTY,20211028,14:03,17946.3,17947.7,17940.9,17940.9,0,0
NIFTY,20211028,14:02,17940.75,17947.05,17938.95,17945.2,0,0
NIFTY,20211028,14:01,17944.65,17946.15,17939.7,17939.7,0,0
NIFTY,20211028,14:00,17947.45,17948,17939.3,17943.55,0,0
NIFTY,20211028,13:59,17955.7,17961.5,17943.6,17947.95,0,0
NIFTY,20211028,13:58,17945.3,17957.05,17945.3,17955.65,0,0
NIFTY,20211028,13:57,17947.75,17948.95,17943.25,17944.65,0,0
NIFTY,20211028,13:56,17953.65,17956.4,17946,17947.65,0,0
NIFTY,20211028,13:55,17952.5,17954.3,17946.7,17953.1,0,0
NIFTY,20211028,13:54,17962.65,17962.65,17952.2,17952.2,0,0
NIFTY,20211028,13:53,17957.7,17965,17956.4,17962.65,0,0
NIFTY,20211028,13:52,17978.65,17978.65,17957.75,17957.75,0,0
NIFTY,20211028,13:51,17973.95,17979.3,17973.95,17978.4,0,0
NIFTY,20211028,13:50,17986.85,17987.75,17973.6,17973.6,0,0
NIFTY,20211028,13:49,17988.7,17989.25,17985.45,17985.5,0,0
NIFTY,20211028,13:48,17984.7,17990.85,17984.5,17988.4,0,0
NIFTY,20211028,13:47,17976.5,17986.2,17975.45,17984.95,0,0
NIFTY,20211028,13:46,17968.5,17976.95,17965.95,17976.35,0,0
NIFTY,20211028,13:45,17978.85,17979.85,17968.3,17968.55,0,0
NIFTY,20211028,13:44,17981.3,17981.3,17975.7,17978.75,0,0
NIFTY,20211028,13:43,17977.2,17982.15,17977.15,17981,0,0
NIFTY,20211028,13:42,17968.6,17979.55,17968.4,17976.8,0,0
NIFTY,20211028,13:41,17974.15,17979.95,17967.75,17967.75,0,0
NIFTY,20211028,13:40,17966.85,17974.55,17966.15,17973.65,0,0
NIFTY,20211028,13:39,17974.75,17974.75,17962.3,17967.75,0,0
NIFTY,20211028,13:38,17969.7,17978.3,17968.65,17974.8,0,0
NIFTY,20211028,13:37,17975.05,17976.5,17967.25,17968.4,0,0
NIFTY,20211028,13:36,17983.9,17984.2,17973.55,17974.85,0,0
NIFTY,20211028,13:35,17990.4,17994.15,17980,17982.65,0,0
NIFTY,20211028,13:34,17992.2,17994.65,17988.5,17990.65,0,0
NIFTY,20211028,13:33,17987.05,17995.7,17987.05,17991.65,0,0
NIFTY,20211028,13:32,17994.95,17996.05,17980.95,17987,0,0
NIFTY,20211028,13:31,18007.25,18008.7,17994.7,17995.15,0,0
NIFTY,20211028,13:30,18008.2,18011.15,18005.8,18007.75,0,0
NIFTY,20211028,13:29,18007.4,18010.4,18006.1,18007.6,0,0
NIFTY,20211028,13:28,18014.1,18016.05,18005.15,18007.55,0,0
NIFTY,20211028,13:27,18030.5,18030.5,18015.25,18015.25,0,0
NIFTY,20211028,13:26,18022.05,18029.85,18008.8,18029.85,0,0
NIFTY,20211028,13:25,18022.8,18024.1,18020.65,18020.65,0,0
NIFTY,20211028,13:24,18016.2,18024.05,18016.2,18022.6,0,0
NIFTY,20211028,13:23,18017.6,18018.6,18013.05,18015.25,0,0
NIFTY,20211028,13:22,18017.3,18019.35,18014.65,18017.65,0,0
NIFTY,20211028,13:21,18028.3,18030.6,18014.35,18017.55,0,0
NIFTY,20211028,13:20,18028.35,18031.15,18027.75,18027.75,0,0
NIFTY,20211028,13:19,18030.6,18030.6,18023.3,18027.75,0,0
NIFTY,20211028,13:18,18030.7,18033.9,18029.05,18030.65,0,0
NIFTY,20211028,13:17,18029.4,18036.05,18029.3,18030.55,0,0
NIFTY,20211028,13:16,18016.45,18030.1,18016.45,18029.65,0,0
NIFTY,20211028,13:15,18007.85,18015.8,18005.9,18015.8,0,0
NIFTY,20211028,13:14,18017.7,18017.8,18007.35,18007.35,0,0
NIFTY,20211028,13:13,18019.9,18024.65,18019.35,18019.35,0,0
NIFTY,20211028,13:12,18033.75,18034.2,18019.05,18019.65,0,0
NIFTY,20211028,13:11,18034.1,18036.25,18032.9,18032.9,0,0
NIFTY,20211028,13:10,18039.7,18042.5,18033,18033.25,0,0
NIFTY,20211028,13:09,18042,18043.4,18036.65,18038.4,0,0
NIFTY,20211028,13:08,18043.25,18044.7,18040.8,18040.9,0,0
NIFTY,20211028,13:07,18042.3,18045.05,18041.65,18042.8,0,0
NIFTY,20211028,13:06,18037.35,18047.8,18037.35,18040.95,0,0
NIFTY,20211028,13:05,18029.25,18039.55,18029.15,18036.7,0,0
NIFTY,20211028,13:04,18021.35,18029.45,18021.05,18027.8,0,0
NIFTY,20211028,13:03,18024.15,18025.5,18022.6,18022.7,0,0
NIFTY,20211028,13:02,18021.3,18027.55,18019,18024.05,0,0
NIFTY,20211028,13:01,18032.25,18033,18019.45,18021,0,0
NIFTY,20211028,13:00,18032.35,18040.05,18025.35,18031.15,0,0
NIFTY,20211028,12:59,18032.6,18037.35,18027.95,18031.75,0,0
NIFTY,20211028,12:58,18034.15,18035.7,18030.4,18033,0,0
NIFTY,20211028,12:57,18029.5,18037.5,18026.6,18035,0,0
NIFTY,20211028,12:56,18032.55,18039.25,18029.2,18029.4,0,0
NIFTY,20211028,12:55,18031.05,18033.8,18025.5,18030.95,0,0
NIFTY,20211028,12:54,18021,18031.3,18020.8,18030.15,0,0
NIFTY,20211028,12:53,18024.45,18026.55,18015.75,18020.35,0,0
NIFTY,20211028,12:52,18022.5,18026.55,18022.5,18024.55,0,0
NIFTY,20211028,12:51,18021.1,18029.75,18020.6,18021.7,0,0
NIFTY,20211028,12:50,18012.4,18022.7,18012.25,18021.6,0,0
NIFTY,20211028,12:49,18012.15,18013.55,18010,18012.3,0,0
NIFTY,20211028,12:48,18012.4,18014.7,18011.15,18011.7,0,0
NIFTY,20211028,12:47,18004.55,18015.75,18004.55,18012.1,0,0
NIFTY,20211028,12:46,18006.9,18008.4,18004.6,18005.6,0,0
NIFTY,20211028,12:45,18011.3,18014.95,18002.85,18003.65,0,0
NIFTY,20211028,12:44,18013.5,18014.1,18011,18011.05,0,0
NIFTY,20211028,12:43,18016.35,18017.6,18012.65,18012.75,0,0
NIFTY,20211028,12:42,18009.8,18024.2,18008.65,18016.6,0,0
NIFTY,20211028,12:41,18004.9,18012.65,18003.85,18009.3,0,0
NIFTY,20211028,12:40,18003.6,18006.65,18001,18004.25,0,0
NIFTY,20211028,12:39,18002.9,18005.2,18000.95,18002.5,0,0
NIFTY,20211028,12:38,18005.1,18006.05,18003,18003,0,0
NIFTY,20211028,12:37,18005.25,18006.9,17998.85,18005.1,0,0
NIFTY,20211028,12:36,18005.75,18011.95,18004.75,18004.75,0,0
NIFTY,20211028,12:35,18001.35,18007.1,17998.1,18005.55,0,0
NIFTY,20211028,12:34,18003.85,18004.9,17999.35,18001.25,0,0
NIFTY,20211028,12:33,18004.95,18007.35,18003.55,18004.6,0,0
NIFTY,20211028,12:32,18004.85,18009,18004.6,18004.6,0,0
NIFTY,20211028,12:31,18006.55,18011.4,18002.95,18005,0,0
NIFTY,20211028,12:30,17990.55,18005.95,17988.4,18005.95,0,0
NIFTY,20211028,12:29,17990.7,17992.25,17985.15,17990.05,0,0
NIFTY,20211028,12:28,17991.1,17996.65,17986.75,17991.6,0,0
NIFTY,20211028,12:27,18002.2,18002.45,17989.6,17989.6,0,0
NIFTY,20211028,11:28,18046.1,18046.7,18043.15,18044.8,0,0
NIFTY,20211028,11:27,18046.2,18047.2,18043.45,18046.15,0,0
NIFTY,20211028,11:26,18050.3,18051.25,18046.6,18046.85,0,0
NIFTY,20211028,11:25,18046.9,18051.95,18046.8,18051.25,0,0
NIFTY,20211028,11:24,18048.75,18049.5,18046.15,18047.75,0,0
NIFTY,20211028,11:23,18049.35,18053.9,18048.1,18048.9,0,0
NIFTY,20211028,11:22,18046.55,18050.55,18046.5,18049.3,0,0
NIFTY,20211028,11:21,18043.35,18047.3,18042.95,18046.3,0,0
NIFTY,20211028,11:20,18042.15,18048.75,18042.15,18043.05,0,0
NIFTY,20211028,11:19,18053.85,18056.3,18040.6,18042.6,0,0
NIFTY,20211028,11:18,18039.05,18051.85,18037.6,18051.3,0,0
NIFTY,20211028,11:17,18038.05,18039.6,18036.1,18039.15,0,0
NIFTY,20211028,11:16,18039.85,18040.35,18035.6,18039,0,0
NIFTY,20211028,11:15,18038.15,18046,18038.15,18039.35,0,0
NIFTY,20211028,11:14,18039.8,18041.7,18035.35,18038.1,0,0
NIFTY,20211028,11:13,18025.9,18041.55,18025.05,18039.9,0,0
NIFTY,20211028,11:12,18027.7,18027.7,18023.7,18025.45,0,0
NIFTY,20211028,11:11,18026.55,18028.95,18019.7,18028,0,0
NIFTY,20211028,11:10,18019.95,18028.55,18019.7,18026.2,0,0
NIFTY,20211028,11:09,18015,18020,18014.55,18020,0,0
NIFTY,20211028,11:08,18015.85,18017.45,18013.25,18015.95,0,0
NIFTY,20211028,11:07,18018.95,18020,18014.3,18015.25,0,0
NIFTY,20211028,11:06,18009.8,18020.85,18006.9,18018.35,0,0
NIFTY,20211028,11:05,18006.7,18012.4,18003.8,18009.2,0,0
NIFTY,20211028,11:04,18021.4,18021.45,18007.25,18007.25,0,0
NIFTY,20211028,11:03,18022.65,18025.6,18020.4,18020.6,0,0
NIFTY,20211028,11:02,18031.25,18031.35,18022.6,18022.6,0,0
NIFTY,20211028,11:01,18028.1,18032.85,18028.1,18030.7,0,0
NIFTY,20211028,11:00,18022.7,18029.05,18020.75,18029.05,0,0
NIFTY,20211028,10:59,18024.2,18025.15,18019.3,18022.15,0,0
NIFTY,20211028,10:58,18027.25,18028.2,18022.3,18024.5,0,0
NIFTY,20211028,10:57,18030.35,18030.45,18027,18027,0,0
NIFTY,20211028,10:56,18025.95,18031.35,18022.2,18030.1,0,0
NIFTY,20211028,10:55,18022.2,18030.6,18021.75,18026.4,0,0
NIFTY,20211028,10:54,18026.7,18027.15,18017.2,18021.95,0,0
NIFTY,20211028,10:53,18038.2,18038.8,18026.45,18026.65,0,0
NIFTY,20211028,10:52,18032.65,18040.1,18030.85,18037.8,0,0
NIFTY,20211028,10:51,18032.6,18037.65,18029.45,18033.25,0,0
NIFTY,20211028,10:50,18028.8,18036.9,18028.15,18033.2,0,0
NIFTY,20211028,10:49,18035,18035.6,18028.35,18028.35,0,0
NIFTY,20211028,10:48,18040.2,18043.8,18034.75,18035.75,0,0
NIFTY,20211028,10:47,18045.65,18046.35,18040.75,18040.9,0,0
NIFTY,20211028,10:46,18046.75,18048.6,18044.4,18045.2,0,0
NIFTY,20211028,10:45,18046.75,18052.05,18043.25,18046.8,0,0
NIFTY,20211028,10:44,18058.55,18059,18045.55,18046.1,0,0
NIFTY,20211028,10:43,18065.9,18065.9,18058.2,18059.2,0,0
NIFTY,20211028,10:42,18069.75,18069.95,18062.05,18064.2,0,0
NIFTY,20211028,10:41,18069.3,18070.55,18061.75,18069.15,0,0
NIFTY,20211028,10:40,18070.3,18072.4,18067.6,18068.5,0,0
NIFTY,20211028,10:39,18072.95,18073.6,18068.4,18070.3,0,0
NIFTY,20211028,10:38,18078.65,18078.65,18071.15,18072.8,0,0
NIFTY,20211028,10:37,18069.8,18079.05,18069.55,18077.45,0,0
NIFTY,20211028,10:36,18069.9,18070.85,18067.35,18069,0,0
NIFTY,20211028,10:35,18073.95,18073.95,18065.2,18069.55,0,0
NIFTY,20211028,10:34,18077.55,18078.7,18072.95,18073.9,0,0
NIFTY,20211028,10:33,18079.7,18079.7,18075.7,18077.9,0,0
NIFTY,20211028,10:32,18078,18080.65,18074.15,18079.65,0,0
NIFTY,20211028,10:31,18078.3,18080.1,18076.9,18077.85,0,0
NIFTY,20211028,10:30,18084.35,18084.35,18078.35,18078.9,0,0
NIFTY,20211028,10:29,18093,18093,18084.55,18084.55,0,0
NIFTY,20211028,10:28,18102.1,18103.05,18092.05,18092.05,0,0
NIFTY,20211028,10:27,18096.95,18103.35,18096.4,18101,0,0
NIFTY,20211028,10:26,18097.95,18098.1,18094.2,18097.05,0,0
NIFTY,20211028,10:25,18096.6,18099.3,18094.6,18096.8,0,0
NIFTY,20211028,10:24,18098.35,18098.75,18091.65,18096.9,0,0
NIFTY,20211028,10:23,18098.5,18099.6,18095.6,18097.65,0,0
NIFTY,20211028,10:22,18088.8,18099.6,18086.45,18099.45,0,0
NIFTY,20211028,10:21,18090.7,18098.8,18090.7,18091.2,0,0
NIFTY,20211028,10:20,18089.45,18093.2,18088.05,18091,0,0
NIFTY,20211028,10:19,18085.05,18090.7,18084.6,18090.5,0,0
NIFTY,20211028,10:18,18090.2,18091.7,18082.5,18084.45,0,0
NIFTY,20211028,10:17,18086,18092.3,18083.7,18090.95,0,0
NIFTY,20211028,10:16,18079.55,18086.95,18072.6,18086.2,0,0
NIFTY,20211028,10:15,18092.45,18093.4,18080.7,18081.3,0,0
NIFTY,20211028,10:14,18097.75,18099.05,18089.85,18092.05,0,0
NIFTY,20211028,10:13,18091.35,18097.15,18088.2,18096.2,0,0
NIFTY,20211028,10:12,18088.45,18093.95,18088.45,18092,0,0
NIFTY,20211028,10:11,18081.7,18090.15,18080.4,18088.15,0,0
NIFTY,20211028,10:10,18079.35,18085.9,18079.1,18082.05,0,0
NIFTY,20211028,10:09,18071.65,18080.5,18066.2,18080.05,0,0
NIFTY,20211028,10:08,18071.2,18072.8,18070.15,18071.9,0,0
NIFTY,20211028,10:07,18064,18071.65,18063.1,18071.65,0,0
NIFTY,20211028,10:06,18064.25,18066.8,18060.55,18064.4,0,0
NIFTY,20211028,10:05,18067.05,18071.8,18064.5,18064.5,0,0
NIFTY,20211028,10:04,18065.95,18068.9,18063.55,18066.6,0,0
NIFTY,20211028,10:03,18070.5,18071.05,18061.05,18066.8,0,0
NIFTY,20211028,10:02,18074.1,18076.7,18069.5,18070.5,0,0
NIFTY,20211028,10:01,18070,18074.35,18064.25,18074.2,0,0
NIFTY,20211028,10:00,18066.5,18071.15,18057.75,18071.15,0,0
NIFTY,20211028,09:59,18064.25,18067,18063.1,18066.7,0,0
NIFTY,20211028,09:58,18069.95,18070.25,18054.8,18063.95,0,0
NIFTY,20211028,09:57,18082.8,18082.8,18070.45,18070.7,0,0
NIFTY,20211028,09:56,18101.2,18101.4,18080.55,18083.35,0,0
NIFTY,20211028,09:55,18098.7,18103.8,18096.55,18101.5,0,0
NIFTY,20211028,09:54,18100.1,18104.35,18098.65,18098.65,0,0
NIFTY,20211028,09:53,18101.3,18101.35,18095.75,18100.5,0,0
NIFTY,20211028,09:52,18096.8,18101.7,18095.65,18100.55,0,0
NIFTY,20211028,09:51,18095.5,18098.8,18090.55,18095.8,0,0
NIFTY,20211028,09:50,18098.05,18098.6,18093.05,18094.95,0,0
NIFTY,20211028,09:49,18089.4,18102.7,18089.4,18097.25,0,0
NIFTY,20211028,09:48,18075.85,18091.1,18075.85,18090.1,0,0
NIFTY,20211028,09:47,18073.8,18083.3,18073.8,18075.95,0,0
NIFTY,20211028,09:46,18076.85,18076.85,18070.6,18075.2,0,0
NIFTY,20211028,09:45,18067.75,18078.3,18064.15,18076.3,0,0
NIFTY,20211028,09:44,18083.15,18085.15,18070.45,18070.45,0,0
NIFTY,20211028,09:43,18085.65,18089.6,18082.1,18082.1,0,0
NIFTY,20211028,09:42,18096.7,18098.7,18084.6,18084.6,0,0
NIFTY,20211028,09:41,18081.75,18096.45,18081.75,18096.45,0,0
NIFTY,20211028,09:40,18078.35,18086.6,18074.65,18081.5,0,0
NIFTY,20211028,09:39,18090.25,18091.15,18075.5,18078.7,0,0
NIFTY,20211028,09:38,18088.6,18098.5,18088.2,18089.25,0,0
NIFTY,20211028,09:37,18092,18094.15,18087.95,18090.05,0,0
NIFTY,20211028,09:36,18099.45,18104.1,18091.45,18092.65,0,0
NIFTY,20211028,09:35,18105.55,18108.65,18099.25,18099.25,0,0
NIFTY,20211028,09:34,18108.5,18111.05,18103.6,18105.6,0,0
NIFTY,20211028,09:33,18124.05,18124.65,18106.05,18109.5,0,0
NIFTY,20211028,09:32,18127.55,18127.55,18114.5,18124.05,0,0
NIFTY,20211028,09:31,18127.15,18128.1,18115.9,18127.85,0,0
NIFTY,20211028,09:30,18130.3,18132.05,18123.35,18126.85,0,0
NIFTY,20211028,09:29,18128.2,18131.95,18121.35,18129.75,0,0
NIFTY,20211028,09:28,18142.75,18143.2,18127.1,18127.35,0,0
NIFTY,20211028,09:27,18140.75,18142.45,18132.15,18142.45,0,0
NIFTY,20211028,09:26,18144.4,18148.75,18139.65,18139.65,0,0
NIFTY,20211028,09:25,18157.15,18158.4,18140.85,18142.8,0,0
NIFTY,20211028,09:24,18145.8,18156.95,18144,18156.95,0,0
NIFTY,20211028,09:23,18151.1,18155.9,18146.15,18146.15,0,0
NIFTY,20211028,09:22,18147.95,18154.55,18144.85,18150.85,0,0
NIFTY,20211028,09:21,18139.55,18156.1,18136.5,18146.55,0,0
NIFTY,20211028,09:20,18142.3,18145.1,18128.85,18138.85,0,0
NIFTY,20211028,09:19,18152.35,18158.15,18140.75,18141.85,0,0
NIFTY,20211028,09:18,18146.15,18152.15,18139,18152.05,0,0
NIFTY,20211028,09:17,18146.85,18150.05,18136.35,18146.35,0,0
NIFTY,20211028,09:16,18151.3,18158.35,18143.5,18150.25,0,0
NIFTY,20211028,09:15,18187.65,18187.65,18148.4,18152.3,0,0
NIFTY,20211027,15:29,18176.1,18185.3,18173.8,18181.5,0,0
NIFTY,20211027,15:28,18170.8,18173.9,18168.1,18173,0,0
NIFTY,20211027,15:27,18174.6,18174.6,18168.2,18170.25,0,0
NIFTY,20211027,15:26,18179.65,18179.65,18174.15,18174.15,0,0
NIFTY,20211027,15:25,18185.05,18187.2,18177.6,18179.75,0,0
NIFTY,20211027,15:24,18188.15,18188.7,18182.7,18184.05,0,0
NIFTY,20211027,15:23,18191.85,18192.25,18185.35,18187.95,0,0
NIFTY,20211027,15:22,18204.35,18205,18191.15,18192.1,0,0
NIFTY,20211027,15:21,18212.8,18214.95,18203.5,18204.35,0,0
NIFTY,20211027,15:20,18213.35,18217.4,18209.85,18211.4,0,0
NIFTY,20211027,15:19,18214.55,18217.55,18213.65,18214.9,0,0
NIFTY,20211027,15:18,18220.95,18223.25,18213.05,18214.25,0,0
NIFTY,20211027,15:17,18221.3,18223.45,18219.15,18221.05,0,0
NIFTY,20211027,15:16,18219.65,18222.4,18218.45,18221.65,0,0
NIFTY,20211027,15:15,18227.2,18228.1,18218.2,18219.45,0,0
NIFTY,20211027,15:14,18232.8,18233.3,18226.9,18227.45,0,0
NIFTY,20211027,15:13,18229.05,18233.45,18228.95,18232,0,0
NIFTY,20211027,15:12,18232.35,18233.15,18228.45,18228.45,0,0
NIFTY,20211027,15:11,18229.05,18234.1,18227.35,18232.1,0,0
NIFTY,20211027,15:10,18230.8,18234.8,18228.95,18229.05,0,0
NIFTY,20211027,15:09,18231.85,18233.2,18227.4,18228,0,0
NIFTY,20211027,15:08,18226.15,18233.9,18223.6,18231.85,0,0
NIFTY,20211027,15:07,18230.25,18232.1,18225.4,18226.55,0,0
NIFTY,20211027,15:06,18215.25,18231.45,18215.2,18230.5,0,0
NIFTY,20211027,15:05,18214.6,18216.65,18210.6,18215.55,0,0
NIFTY,20211027,15:04,18209.35,18213,18203.5,18213,0,0
NIFTY,20211027,15:03,18210,18213.2,18207.1,18208.7,0,0
NIFTY,20211027,15:02,18225.5,18226.5,18209.85,18210.55,0,0
NIFTY,20211027,15:01,18242.7,18243.75,18226.15,18226.15,0,0
NIFTY,20211027,15:00,18249.5,18250.2,18242.75,18242.75,0,0
NIFTY,20211027,14:59,18246.6,18250.8,18246.1,18249.15,0,0
NIFTY,20211027,14:58,18242.95,18249.75,18242.55,18246.6,0,0
NIFTY,20211027,14:57,18242.65,18249.3,18242.65,18243.05,0,0
NIFTY,20211027,14:56,18244.2,18249.8,18242.2,18243.6,0,0
NIFTY,20211027,14:55,18236.05,18245.45,18236.05,18245.35,0,0
NIFTY,20211027,14:54,18236.8,18238.65,18234.55,18236.6,0,0
NIFTY,20211027,14:53,18238.15,18240.1,18234,18235.55,0,0
NIFTY,20211027,14:52,18240.7,18241.2,18234.15,18238.85,0,0
NIFTY,20211027,14:51,18243.35,18243.9,18240.15,18241.45,0,0
NIFTY,20211027,14:50,18242.5,18244.05,18239.2,18243.55,0,0
NIFTY,20211027,14:49,18245.75,18248.95,18241.6,18242.7,0,0
NIFTY,20211027,14:48,18238.15,18245.4,18237.8,18245.4,0,0
NIFTY,20211027,14:47,18238.6,18240.2,18234.55,18236.95,0,0
NIFTY,20211027,14:46,18231,18239.15,18230.25,18239.15,0,0
NIFTY,20211027,14:45,18221,18233.1,18218.9,18232.3,0,0
NIFTY,20211027,14:44,18221.1,18226.85,18219.2,18221.55,0,0
NIFTY,20211027,14:43,18222.35,18223.6,18216.5,18220.15,0,0
NIFTY,20211027,14:42,18222.3,18223.5,18218.15,18223.35,0,0
NIFTY,20211027,14:41,18213.05,18223.05,18213.05,18221.75,0,0
NIFTY,20211027,14:40,18204.55,18214.6,18204.5,18213,0,0
NIFTY,20211027,14:39,18220.6,18226,18202.2,18202.7,0,0
NIFTY,20211027,14:38,18223.2,18223.5,18216.15,18219.55,0,0
NIFTY,20211027,14:37,18219.2,18226.8,18219.2,18224.25,0,0
NIFTY,20211027,14:36,18220,18220,18213.55,18218.3,0,0
NIFTY,20211027,14:35,18229.05,18229.05,18219.8,18220.3,0,0
NIFTY,20211027,14:34,18220.6,18229.85,18217.95,18229.45,0,0
NIFTY,20211027,14:33,18214.2,18223,18213.4,18220.85,0,0
NIFTY,20211027,14:32,18232.35,18233.2,18212.15,18216.35,0,0
NIFTY,20211027,14:31,18232.4,18234.55,18219.75,18231.55,0,0
NIFTY,20211027,14:30,18259.65,18260.15,18234.35,18235.8,0,0
NIFTY,20211027,14:29,18265.85,18265.85,18257.15,18260.1,0,0
NIFTY,20211027,14:28,18262.1,18267.5,18262.05,18265.85,0,0
NIFTY,20211027,14:27,18258.6,18265,18258.6,18262.1,0,0
NIFTY,20211027,14:26,18261.15,18261.95,18254.75,18258.3,0,0
NIFTY,20211027,14:25,18257.9,18259.7,18250.85,18259.7,0,0
NIFTY,20211027,14:24,18262.7,18264.3,18256.35,18258.25,0,0
NIFTY,20211027,14:23,18253.65,18261.8,18253.5,18261.8,0,0
NIFTY,20211027,14:22,18242.8,18253.6,18242.8,18253,0,0
NIFTY,20211027,14:21,18251.25,18251.25,18241.15,18242.15,0,0
NIFTY,20211027,14:20,18267.4,18269.85,18246.65,18251.65,0,0
NIFTY,20211027,14:19,18275.15,18278.7,18267.4,18268.2,0,0
NIFTY,20211027,14:18,18262.5,18276.75,18262.5,18275.6,0,0
NIFTY,20211027,14:17,18284.8,18285.2,18256.65,18262.6,0,0
NIFTY,20211027,14:16,18318.25,18318.95,18283.3,18284,0,0
NIFTY,20211027,14:15,18312.5,18321.2,18311.75,18318.9,0,0
NIFTY,20211027,14:14,18312.1,18314.6,18311.4,18313.15,0,0
NIFTY,20211027,14:13,18310.35,18313.95,18310.05,18311.85,0,0
NIFTY,20211027,14:12,18312.55,18315.1,18310.8,18311,0,0
NIFTY,20211027,14:11,18313.1,18314.9,18311.65,18312.15,0,0
NIFTY,20211027,14:10,18315.65,18316.75,18310.9,18313.55,0,0
NIFTY,20211027,14:09,18314.9,18317.2,18313.75,18315.55,0,0
NIFTY,20211027,14:08,18310.6,18317.4,18309.85,18315.4,0,0
NIFTY,20211027,14:07,18307.3,18311.4,18307.3,18310.65,0,0
NIFTY,20211027,14:06,18304.8,18309.5,18304.8,18306.9,0,0
NIFTY,20211027,14:05,18306.2,18307.75,18304.6,18304.75,0,0
NIFTY,20211027,14:04,18308.15,18310.1,18304.75,18306.65,0,0
NIFTY,20211027,14:03,18309.85,18313.75,18307.6,18308.3,0,0
NIFTY,20211027,14:02,18307.8,18313.25,18307.35,18310.15,0,0
NIFTY,20211027,14:01,18307.55,18309.65,18306.2,18307.85,0,0
NIFTY,20211027,14:00,18313.45,18315.4,18306.25,18307.5,0,0
NIFTY,20211027,13:59,18311.7,18317.55,18311.7,18313.85,0,0
NIFTY,20211027,13:58,18313.4,18313.95,18310.35,18311.45,0,0
NIFTY,20211027,13:57,18310,18313.45,18308.9,18313.2,0,0
NIFTY,20211027,13:56,18311.7,18312.5,18308.8,18309.95,0,0
NIFTY,20211027,13:55,18311.95,18313,18310.2,18311.35,0,0
NIFTY,20211027,13:54,18310.2,18311.4,18307.35,18311.4,0,0
NIFTY,20211027,13:53,18302.45,18309.85,18302.05,18309.85,0,0
NIFTY,20211027,13:52,18307.75,18307.75,18302.1,18302.95,0,0
NIFTY,20211027,13:51,18302.95,18308.7,18302.6,18308.7,0,0
NIFTY,20211027,13:50,18299.65,18304.45,18299.15,18303,0,0
NIFTY,20211027,13:49,18304.1,18304.6,18299.8,18299.8,0,0
NIFTY,20211027,13:48,18303.95,18306.6,18303.25,18303.35,0,0
NIFTY,20211027,13:47,18302.35,18304.85,18301.05,18304,0,0
NIFTY,20211027,13:46,18298,18303.35,18296.85,18302.9,0,0
NIFTY,20211027,13:45,18302.25,18305.15,18299.35,18299.35,0,0
NIFTY,20211027,13:44,18304.7,18305.25,18301.4,18302.65,0,0
NIFTY,20211027,13:43,18307.95,18308.95,18304.8,18305.95,0,0
NIFTY,20211027,13:42,18309.55,18311.2,18307.4,18308.7,0,0
NIFTY,20211027,13:41,18306.9,18310.1,18305.75,18309.9,0,0
NIFTY,20211027,13:40,18311.35,18314.45,18307.55,18307.55,0,0
NIFTY,20211027,13:39,18308.9,18314.75,18308.9,18311.9,0,0
NIFTY,20211027,13:38,18308.2,18313.65,18307.75,18309.35,0,0
NIFTY,20211027,13:37,18311.55,18312.6,18306.1,18307.5,0,0
NIFTY,20211027,13:36,18312.7,18315.25,18311.35,18311.45,0,0
NIFTY,20211027,13:35,18318.7,18319.65,18312.8,18312.8,0,0
NIFTY,20211027,13:34,18317.7,18323.95,18317.7,18319.5,0,0
NIFTY,20211027,13:33,18308.15,18319.35,18308.15,18317.6,0,0
NIFTY,20211027,13:32,18302.05,18307.75,18300.35,18307.75,0,0
NIFTY,20211027,13:31,18304.9,18304.9,18301.9,18302.6,0,0
NIFTY,20211027,13:30,18302.45,18306.2,18301.2,18305.6,0,0
NIFTY,20211027,13:29,18299.9,18302.85,18296.95,18301.5,0,0
NIFTY,20211027,13:28,18305.8,18306.1,18301.1,18301.1,0,0
NIFTY,20211027,13:27,18301.85,18307.45,18300.55,18306.35,0,0
NIFTY,20211027,13:26,18309.15,18309.9,18301.55,18302.5,0,0
NIFTY,20211027,13:25,18307.75,18311.6,18307.5,18308.05,0,0
NIFTY,20211027,13:24,18303.9,18308.25,18303.9,18307.7,0,0
NIFTY,20211027,13:23,18303.5,18305.05,18302,18304.3,0,0
NIFTY,20211027,13:22,18302.1,18305.25,18302.1,18302.95,0,0
NIFTY,20211027,13:21,18302.75,18305.5,18299.85,18301.7,0,0
NIFTY,20211027,13:20,18308.05,18308.95,18302.75,18302.75,0,0
NIFTY,20211027,13:19,18307.8,18308.15,18304.6,18307.25,0,0
NIFTY,20211027,13:18,18311.5,18312.6,18308.4,18308.4,0,0
NIFTY,20211027,13:17,18314,18314.6,18309.65,18312.8,0,0
NIFTY,20211027,13:16,18313.3,18315.5,18312.35,18314.3,0,0
NIFTY,20211027,13:15,18310.7,18314.05,18310.35,18312.5,0,0
NIFTY,20211027,13:14,18306.9,18310.55,18306,18310.55,0,0
NIFTY,20211027,13:13,18301.85,18308.1,18300.8,18308.1,0,0
NIFTY,20211027,13:12,18297.65,18302.65,18297.5,18302.15,0,0
NIFTY,20211027,13:11,18296.3,18298.05,18292.65,18298.05,0,0
NIFTY,20211027,13:10,18305.35,18306.15,18295,18297.15,0,0
NIFTY,20211027,13:09,18311.95,18312.65,18305.25,18305.6,0,0
NIFTY,20211027,13:08,18310.4,18313.7,18309.4,18313.35,0,0
NIFTY,20211027,13:07,18313.9,18314.3,18309.8,18310.5,0,0
NIFTY,20211027,13:06,18311.6,18315.05,18311.6,18313.55,0,0
NIFTY,20211027,13:05,18310.4,18312.2,18309.55,18311.65,0,0
NIFTY,20211027,13:04,18313.85,18314.8,18310.4,18310.55,0,0
NIFTY,20211027,13:03,18313.1,18316.8,18311.3,18314.6,0,0
NIFTY,20211027,13:02,18303.1,18318.55,18303.1,18313.25,0,0
NIFTY,20211027,13:01,18303.1,18303.35,18299.8,18303.15,0,0
NIFTY,20211027,13:00,18294.2,18301.65,18293.55,18300.55,0,0
NIFTY,20211027,12:59,18290.65,18295.45,18290.2,18293.7,0,0
NIFTY,20211027,12:58,18294.75,18296.15,18289.45,18291.05,0,0
NIFTY,20211027,12:57,18298,18300.4,18295.1,18295.1,0,0
NIFTY,20211027,12:56,18300.2,18300.9,18297.2,18297.55,0,0
NIFTY,20211027,12:55,18301.9,18302.35,18299.75,18300.35,0,0
NIFTY,20211027,12:54,18303.05,18304.4,18298.2,18301.5,0,0
NIFTY,20211027,12:53,18303.8,18305.6,18302.9,18303.35,0,0
NIFTY,20211027,12:52,18308.55,18308.6,18304.85,18305.1,0,0
NIFTY,20211027,12:51,18307.35,18310,18307.05,18308.15,0,0
NIFTY,20211027,12:50,18308.15,18310.1,18305.7,18308.45,0,0
NIFTY,20211027,12:49,18308.05,18309.7,18307.2,18307.25,0,0
NIFTY,20211027,12:48,18305.2,18308.7,18304.75,18308,0,0
NIFTY,20211027,12:47,18302.6,18306.8,18302.5,18305.15,0,0
NIFTY,20211027,12:46,18300.5,18303.25,18299.9,18303.25,0,0
NIFTY,20211027,12:45,18295.35,18302.6,18295.05,18301.15,0,0
NIFTY,20211027,12:44,18297.15,18297.15,18292.05,18295.1,0,0
NIFTY,20211027,12:43,18302,18302.3,18296.05,18297.8,0,0
NIFTY,20211027,12:42,18306.35,18306.35,18301.4,18301.85,0,0
NIFTY,20211027,12:41,18305.55,18307.05,18304.85,18305.45,0,0
NIFTY,20211027,12:40,18313.55,18314,18303.1,18305.3,0,0
NIFTY,20211027,12:39,18315.65,18316.9,18312.15,18313.6,0,0
NIFTY,20211027,12:38,18312.2,18315.05,18311,18314.9,0,0
NIFTY,20211027,12:37,18312.65,18313.85,18310.4,18312.4,0,0
NIFTY,20211027,12:36,18315.7,18317.95,18311.45,18313.3,0,0
NIFTY,20211027,12:35,18313.9,18316.65,18313.9,18316.55,0,0
NIFTY,20211027,12:34,18312.8,18315.75,18311.9,18314.05,0,0
NIFTY,20211027,12:33,18313.15,18313.2,18309,18312.8,0,0
NIFTY,20211027,12:32,18312.9,18316.25,18309.55,18311.9,0,0
NIFTY,20211027,12:31,18309.2,18315.45,18309.2,18312.45,0,0
NIFTY,20211027,12:30,18306,18310.35,18304.8,18309.55,0,0
NIFTY,20211027,12:29,18304.15,18307.8,18303.85,18305.7,0,0
NIFTY,20211027,12:28,18304,18305.45,18302.35,18304.55,0,0
NIFTY,20211027,12:27,18305.3,18306.1,18302.15,18304.25,0,0
NIFTY,20211027,12:26,18301.5,18306,18301.5,18306,0,0
NIFTY,20211027,12:25,18306,18306.7,18300.8,18301.8,0,0
NIFTY,20211027,12:24,18308.15,18308.6,18304.45,18305.55,0,0
NIFTY,20211027,12:23,18303.8,18308,18300.8,18308,0,0
NIFTY,20211027,12:22,18307.55,18308.3,18303.5,18303.5,0,0
NIFTY,20211027,12:21,18302,18305.95,18302,18305.95,0,0
NIFTY,20211027,12:20,18300.75,18302.1,18298.5,18301.85,0,0
NIFTY,20211027,12:19,18300.9,18303.8,18299.2,18301.25,0,0
NIFTY,20211027,12:18,18301,18304.5,18299.55,18301.45,0,0
NIFTY,20211027,12:17,18296.9,18303,18295.1,18299.8,0,0
NIFTY,20211027,12:16,18293,18296.7,18290.55,18296.7,0,0
NIFTY,20211027,12:15,18292.8,18294.2,18290.5,18291.5,0,0
NIFTY,20211027,12:14,18295.3,18296.7,18293.05,18293.05,0,0
NIFTY,20211027,12:13,18299.15,18299.85,18294.4,18295.2,0,0
NIFTY,20211027,12:12,18298.1,18302.55,18295.7,18298.45,0,0
NIFTY,20211027,12:11,18307.85,18308.2,18297.55,18299.15,0,0
NIFTY,20211027,12:10,18309,18310.3,18307.25,18307.65,0,0
NIFTY,20211027,12:09,18308.2,18311.65,18306.8,18307.95,0,0
NIFTY,20211027,12:08,18314.85,18314.85,18306.35,18307.8,0,0
NIFTY,20211027,12:07,18307.15,18315.6,18307.15,18315.6,0,0
NIFTY,20211027,12:06,18312.2,18315.35,18308,18308,0,0
NIFTY,20211027,12:05,18308.75,18313.3,18305.75,18312.7,0,0
NIFTY,20211027,12:04,18313.75,18314.15,18307.95,18307.95,0,0
NIFTY,20211027,12:03,18314.85,18316.55,18312.1,18312.9,0,0
NIFTY,20211027,12:02,18320.05,18322.5,18311.05,18315.2,0,0
NIFTY,20211027,12:01,18319.8,18321.2,18315.95,18319.25,0,0
NIFTY,20211027,12:00,18328.65,18330.8,18319.05,18320.8,0,0
NIFTY,20211027,11:59,18329.4,18329.7,18326.8,18328.65,0,0
NIFTY,20211027,11:58,18329.5,18330.2,18327.3,18329.85,0,0
NIFTY,20211027,11:57,18328.1,18332.1,18327.75,18330.15,0,0
NIFTY,20211027,11:56,18329.8,18330.65,18327.35,18327.65,0,0
NIFTY,20211027,11:55,18332.8,18334,18326.95,18329.65,0,0
NIFTY,20211027,11:54,18336.2,18337.75,18332.35,18332.5,0,0
NIFTY,20211027,11:53,18334.75,18337.4,18333.45,18336.2,0,0
NIFTY,20211027,11:52,18338.95,18340.65,18334.6,18337.1,0,0
NIFTY,20211027,11:51,18333.35,18340.05,18332.8,18339.1,0,0
NIFTY,20211027,11:50,18333.75,18336.6,18332.45,18333.05,0,0
NIFTY,20211027,11:49,18333.75,18337.2,18333.15,18334.9,0,0
NIFTY,20211027,11:48,18328.95,18334.15,18327.9,18333.75,0,0
NIFTY,20211027,11:47,18332.4,18335.3,18328.2,18328.2,0,0
NIFTY,20211027,11:46,18336.1,18337.9,18331.85,18332.75,0,0
NIFTY,20211027,11:45,18337.9,18340.75,18335,18336.6,0,0
NIFTY,20211027,11:44,18338.05,18339.8,18335.45,18337.7,0,0
NIFTY,20211027,11:43,18331.1,18337.6,18330.95,18337.55,0,0
NIFTY,20211027,11:42,18331.45,18335.1,18329.85,18331.3,0,0
NIFTY,20211027,11:41,18332.15,18332.75,18328.35,18331.5,0,0
NIFTY,20211027,11:40,18332.85,18336.3,18331.7,18331.7,0,0
NIFTY,20211027,11:39,18328.8,18333.65,18328.8,18331.85,0,0
NIFTY,20211027,11:38,18319.6,18329.2,18319.6,18328.9,0,0
NIFTY,20211027,11:37,18319.15,18320.8,18315.15,18320.8,0,0
NIFTY,20211027,11:36,18311.3,18319.25,18311.3,18318.75,0,0
NIFTY,20211027,11:35,18318.8,18320.65,18311.95,18311.95,0,0
NIFTY,20211027,11:34,18321.85,18323.45,18317.2,18318.9,0,0
NIFTY,20211027,11:33,18320.65,18324.65,18320.3,18320.55,0,0
NIFTY,20211027,11:32,18324.35,18324.95,18319.45,18320.6,0,0
NIFTY,20211027,11:31,18326.2,18327.8,18323.4,18324.7,0,0
NIFTY,20211027,11:30,18323.45,18329.7,18323.45,18325.5,0,0
NIFTY,20211027,11:29,18324.1,18326.15,18323.2,18324.25,0,0
NIFTY,20211027,11:28,18319.05,18325.35,18319.05,18324,0,0
NIFTY,20211027,11:27,18318.15,18319.35,18316.95,18318.75,0,0
NIFTY,20211027,11:26,18322.15,18322.8,18316.05,18318,0,0
NIFTY,20211027,11:25,18311.8,18322.85,18310.75,18321.8,0,0
NIFTY,20211027,11:24,18310,18311.55,18306.15,18310.95,0,0
NIFTY,20211027,11:23,18310.65,18311.1,18305.25,18310.1,0,0
NIFTY,20211027,11:22,18309.95,18313.7,18309.8,18310.7,0,0
NIFTY,20211027,11:21,18310.65,18313.35,18309.6,18310,0,0
NIFTY,20211027,11:20,18312.25,18314.9,18308.9,18310.75,0,0
NIFTY,20211027,11:19,18310.95,18314.45,18309.95,18311.2,0,0
NIFTY,20211027,11:18,18309.9,18310.9,18306.5,18310.9,0,0
NIFTY,20211027,11:17,18312.95,18313.45,18309,18309.7,0,0
NIFTY,20211027,11:16,18309.85,18314.3,18309.5,18313.15,0,0
NIFTY,20211027,11:15,18310.4,18311.45,18308,18309.15,0,0
NIFTY,20211027,11:14,18309.75,18311.4,18306.75,18308.35,0,0
NIFTY,20211027,11:13,18303.85,18309.55,18302.45,18309.25,0,0
NIFTY,20211027,11:12,18311.35,18312.4,18303.6,18304.3,0,0
NIFTY,20211027,11:11,18302.65,18312.45,18302.2,18311.55,0,0
NIFTY,20211027,11:10,18301.25,18302.25,18299.3,18302.15,0,0
NIFTY,20211027,11:09,18300.55,18301.85,18296.9,18301.05,0,0
NIFTY,20211027,11:08,18300.95,18303,18299.15,18300.6,0,0
NIFTY,20211027,11:07,18305.7,18305.75,18297.95,18300.2,0,0
NIFTY,20211027,11:06,18304.35,18307.95,18302.9,18305.6,0,0
NIFTY,20211027,11:05,18303.6,18304.75,18302.2,18304.3,0,0
NIFTY,20211027,11:04,18299.7,18305.9,18298.3,18304.55,0,0
NIFTY,20211027,11:03,18297.7,18300.05,18297.25,18299.5,0,0
NIFTY,20211027,11:02,18296.7,18299.65,18295.25,18297.8,0,0
NIFTY,20211027,11:01,18299.3,18300.65,18294.75,18296,0,0
NIFTY,20211027,11:00,18296.1,18301.25,18295.95,18300.05,0,0
NIFTY,20211027,10:59,18296.5,18299.5,18294.6,18295.8,0,0
NIFTY,20211027,10:58,18295.45,18298.4,18290.1,18296.3,0,0
NIFTY,20211027,10:57,18296.55,18298.35,18293.25,18295.35,0,0
NIFTY,20211027,10:56,18291.25,18297.15,18290.45,18297,0,0
NIFTY,20211027,10:55,18300.1,18300.1,18291.4,18291.4,0,0
NIFTY,20211027,10:54,18302.1,18302.25,18298.05,18299.7,0,0
NIFTY,20211027,10:53,18303.45,18303.45,18300.4,18301.45,0,0
NIFTY,20211027,10:52,18299.05,18302.7,18295.65,18302.7,0,0
NIFTY,20211027,10:51,18300.95,18301.15,18297.75,18299.6,0,0
NIFTY,20211027,10:50,18302.75,18304.45,18297,18300.3,0,0
NIFTY,20211027,10:49,18296.85,18305,18296.65,18303.05,0,0
NIFTY,20211027,10:48,18295.6,18300.15,18294.1,18297.2,0,0
NIFTY,20211027,10:47,18286.85,18295.65,18286.85,18295.35,0,0
NIFTY,20211027,10:46,18290.8,18291.1,18284.6,18287.1,0,0
NIFTY,20211027,10:45,18295.25,18295.25,18288.6,18290.85,0,0
NIFTY,20211027,10:44,18293.75,18298.85,18293.65,18295.75,0,0
NIFTY,20211027,10:43,18284.7,18293.35,18283.9,18293.35,0,0
NIFTY,20211027,10:42,18288.75,18291.45,18283.5,18285,0,0
NIFTY,20211027,10:41,18280.1,18288.75,18277.35,18288.75,0,0
NIFTY,20211027,10:40,18271.3,18280.25,18267.55,18280.25,0,0
NIFTY,20211027,10:39,18279.45,18280.8,18267.9,18270.05,0,0
NIFTY,20211027,10:38,18283.75,18287.8,18280.6,18280.6,0,0
NIFTY,20211027,10:37,18286.05,18286.25,18280.65,18284.45,0,0
NIFTY,20211027,10:36,18289.4,18290.05,18285.45,18286.4,0,0
NIFTY,20211027,10:35,18284.8,18290.95,18283.9,18288.7,0,0
NIFTY,20211027,10:34,18286.9,18291.55,18282.8,18285.05,0,0
NIFTY,20211027,10:33,18280.65,18288.4,18279,18285.7,0,0
NIFTY,20211027,10:32,18280.15,18284.95,18278.55,18280.85,0,0
NIFTY,20211027,10:31,18294.8,18295.35,18280.05,18280.25,0,0
NIFTY,20211027,10:30,18296.85,18298.2,18291.5,18294.6,0,0
NIFTY,20211027,10:29,18289.15,18297.55,18289.15,18297.3,0,0
NIFTY,20211027,10:28,18287.45,18291.1,18287,18289.15,0,0
NIFTY,20211027,10:27,18292.05,18292.05,18286.75,18287.25,0,0
NIFTY,20211027,10:26,18305.95,18306.6,18291.15,18291.4,0,0
NIFTY,20211027,10:25,18304.95,18307.05,18302.5,18306.15,0,0
NIFTY,20211027,10:24,18312.8,18314.55,18304.05,18304.9,0,0
NIFTY,20211027,10:23,18305.4,18314.45,18305,18313.4,0,0
NIFTY,20211027,10:22,18296.45,18304.35,18295.75,18304.35,0,0
NIFTY,20211027,10:21,18294.25,18297.4,18293.65,18295.75,0,0
NIFTY,20211027,10:20,18300.5,18303.95,18293,18294.35,0,0
NIFTY,20211027,10:19,18301.6,18306.55,18298.55,18301.4,0,0
NIFTY,20211027,10:18,18300.9,18304.8,18300.15,18302.1,0,0
NIFTY,20211027,10:17,18297.55,18300.9,18295.55,18300.9,0,0
NIFTY,20211027,10:16,18297.7,18303.7,18296.55,18297.75,0,0
NIFTY,20211027,10:15,18298.25,18299.35,18293.45,18297.65,0,0
NIFTY,20211027,10:14,18299.25,18300.8,18293.35,18298.95,0,0
NIFTY,20211027,10:13,18286.75,18300.9,18286.75,18300.9,0,0
NIFTY,20211027,10:12,18288.1,18292.4,18283.6,18286.15,0,0
NIFTY,20211027,10:11,18292.85,18293.3,18286.2,18287.45,0,0
NIFTY,20211027,10:10,18285.7,18293.35,18283.8,18293.35,0,0
NIFTY,20211027,10:09,18297.7,18297.7,18282.25,18286,0,0
NIFTY,20211027,10:08,18302.45,18302.45,18293.45,18297.95,0,0
NIFTY,20211027,10:07,18305.2,18306.35,18300.65,18303.25,0,0
NIFTY,20211027,10:06,18301.85,18305.5,18297.25,18305.2,0,0
NIFTY,20211027,10:05,18302.6,18307.45,18297.75,18302.45,0,0
NIFTY,20211027,10:04,18307.85,18308.65,18300.95,18302.35,0,0
NIFTY,20211027,10:03,18299.65,18310.2,18298.85,18307.45,0,0
NIFTY,20211027,10:02,18312.55,18312.55,18297.4,18300.7,0,0
NIFTY,20211027,10:01,18316.25,18316.25,18307.75,18309.45,0,0
NIFTY,20211027,10:00,18314.55,18316.9,18310.35,18316.65,0,0
NIFTY,20211027,09:59,18318,18318,18312.05,18313.85,0,0
NIFTY,20211027,09:58,18317.7,18318.45,18313.95,18316.85,0,0
NIFTY,20211027,09:57,18312.45,18317.8,18310.45,18317.6,0,0
NIFTY,20211027,09:56,18308.9,18313.7,18305.15,18312.15,0,0
NIFTY,20211027,09:55,18307.2,18311.7,18302.8,18307.35,0,0
NIFTY,20211027,09:54,18315.4,18315.75,18307.6,18307.6,0,0
NIFTY,20211027,09:53,18310.3,18315.95,18309.4,18315.45,0,0
NIFTY,20211027,09:52,18315.45,18315.65,18308.05,18309.7,0,0
NIFTY,20211027,09:51,18315.45,18319.2,18310.55,18315.6,0,0
NIFTY,20211027,09:50,18312.4,18317.15,18302.45,18316.8,0,0
NIFTY,20211027,09:49,18309.05,18313.5,18304.6,18313.5,0,0
NIFTY,20211027,09:48,18307.6,18312.15,18307,18310.45,0,0
NIFTY,20211027,09:47,18310.65,18312,18303.5,18307.85,0,0
NIFTY,20211027,09:46,18311.6,18311.6,18300.95,18309.95,0,0
NIFTY,20211027,09:45,18292.25,18313.15,18291.65,18311.55,0,0
NIFTY,20211027,09:44,18292.4,18293.8,18289.95,18293.05,0,0
NIFTY,20211027,09:43,18295,18295,18286.7,18292.1,0,0
NIFTY,20211027,09:42,18293.15,18300.9,18291,18295.65,0,0
NIFTY,20211027,09:41,18289.6,18292.6,18286.6,18291.7,0,0
NIFTY,20211027,09:40,18281.05,18289,18276.75,18289,0,0
NIFTY,20211027,09:39,18300.55,18300.55,18281.1,18281.1,0,0
NIFTY,20211027,09:38,18300.75,18306.35,18298.95,18301.65,0,0
NIFTY,20211027,09:37,18302.8,18304.25,18294.4,18301.25,0,0
NIFTY,20211027,09:36,18292.95,18303.25,18289.9,18302.5,0,0
NIFTY,20211027,09:35,18287.55,18296.6,18287.45,18293.9,0,0
NIFTY,20211027,09:34,18304.85,18306.95,18285.35,18287.7,0,0
NIFTY,20211027,09:33,18309.4,18309.4,18298.5,18305.1,0,0
NIFTY,20211027,09:32,18313.4,18316.15,18306.05,18310.65,0,0
NIFTY,20211027,09:31,18309.6,18321.05,18308.25,18313.4,0,0
NIFTY,20211027,09:30,18309.2,18315.9,18303.15,18310.1,0,0
NIFTY,20211027,09:29,18301.85,18312.6,18295.4,18308.5,0,0
NIFTY,20211027,09:28,18304.15,18304.15,18289.3,18300.7,0,0
NIFTY,20211027,09:27,18291.6,18308.7,18286.9,18304.1,0,0
NIFTY,20211027,09:26,18282.55,18293.55,18276.7,18291.65,0,0
NIFTY,20211027,09:25,18301.15,18301.15,18272.7,18283.7,0,0
NIFTY,20211027,09:24,18316.6,18325.75,18293.7,18300.55,0,0
NIFTY,20211027,09:23,18325.6,18327.3,18314.65,18316.8,0,0
NIFTY,20211027,09:22,18314.55,18330.75,18313,18327.55,0,0
NIFTY,20211027,09:21,18297.1,18319.15,18297.1,18315.1,0,0
NIFTY,20211027,09:20,18291.7,18304,18286.55,18297.75,0,0
NIFTY,20211027,09:19,18293,18297.1,18286.15,18290.15,0,0
NIFTY,20211027,09:18,18260.5,18291.75,18260.5,18291.75,0,0
NIFTY,20211027,09:17,18274.6,18283.5,18260.15,18262.25,0,0
NIFTY,20211027,09:16,18319.6,18320.35,18274.4,18274.65,0,0
NIFTY,20211027,09:15,18295.85,18322,18295.85,18321.5,0,0
NIFTY,20211026,15:29,18301.15,18308.95,18298.3,18308.95,0,0
NIFTY,20211026,15:28,18292.75,18299.25,18291.95,18297.55,0,0
NIFTY,20211026,15:27,18294.35,18294.45,18291.65,18292.9,0,0
NIFTY,20211026,15:26,18291.95,18294.95,18291.9,18294.55,0,0
NIFTY,20211026,15:25,18291,18295.75,18290.65,18292.45,0,0
NIFTY,20211026,15:24,18286.55,18292.4,18285.9,18289.85,0,0
NIFTY,20211026,15:23,18284.85,18287.35,18284.3,18286.25,0,0
NIFTY,20211026,15:22,18284.4,18284.85,18282.15,18284.1,0,0
NIFTY,20211026,15:21,18286.2,18291.1,18280.5,18283.65,0,0
NIFTY,20211026,15:20,18279.7,18287.05,18279.7,18285.45,0,0
NIFTY,20211026,15:19,18271.35,18280.3,18271,18279.55,0,0
NIFTY,20211026,15:18,18273.8,18274.55,18269.3,18270.4,0,0
NIFTY,20211026,15:17,18280.85,18280.85,18274.45,18274.45,0,0
NIFTY,20211026,15:16,18268.2,18283.95,18268.2,18280.8,0,0
NIFTY,20211026,15:15,18263.25,18269.15,18262.8,18268.35,0,0
NIFTY,20211026,15:14,18260.55,18265.6,18259.4,18262.7,0,0
NIFTY,20211026,15:13,18257.1,18260.6,18256.85,18260.15,0,0
NIFTY,20211026,15:12,18259.7,18261.6,18257.5,18257.5,0,0
NIFTY,20211026,15:11,18260.1,18264.5,18259.6,18260.25,0,0
NIFTY,20211026,15:10,18257.6,18262.3,18257.6,18260.6,0,0
NIFTY,20211026,15:09,18251.95,18259.45,18251.95,18257.8,0,0
NIFTY,20211026,15:08,18242.25,18253.45,18242.25,18251.7,0,0
NIFTY,20211026,15:07,18236.55,18241.85,18236.45,18241.85,0,0
NIFTY,20211026,15:06,18231.95,18237.2,18231.05,18236.15,0,0
NIFTY,20211026,15:05,18232.7,18234.65,18229.85,18232.35,0,0
NIFTY,20211026,15:04,18235.25,18236.7,18229.7,18229.7,0,0
NIFTY,20211026,15:03,18229.3,18234.85,18229.2,18234.75,0,0
NIFTY,20211026,15:02,18234.6,18234.7,18229.25,18229.55,0,0
NIFTY,20211026,15:01,18235.5,18238.3,18234.15,18234.4,0,0
NIFTY,20211026,15:00,18242.95,18244.8,18233.4,18235.75,0,0
NIFTY,20211026,14:59,18244.15,18246.8,18242.15,18242.75,0,0
NIFTY,20211026,14:58,18248.15,18248.15,18243.3,18243.65,0,0
NIFTY,20211026,14:57,18238.05,18248.8,18237.15,18248.4,0,0
NIFTY,20211026,14:56,18240.75,18241.55,18236.1,18238,0,0
NIFTY,20211026,14:55,18242.1,18244.2,18240.35,18240.8,0,0
NIFTY,20211026,14:54,18236.9,18243.05,18236.3,18241.7,0,0
NIFTY,20211026,14:53,18235,18238.5,18233.55,18236.95,0,0
NIFTY,20211026,14:52,18232.45,18236.85,18230.1,18234.9,0,0
NIFTY,20211026,14:51,18233.4,18236.55,18232.2,18233.15,0,0
NIFTY,20211026,14:50,18237.4,18238.4,18232.55,18232.55,0,0
NIFTY,20211026,14:49,18238.7,18241.95,18234.9,18236.85,0,0
NIFTY,20211026,14:48,18232.35,18241.2,18232.35,18237.8,0,0
NIFTY,20211026,14:47,18230,18233.75,18228.2,18232.1,0,0
NIFTY,20211026,14:46,18230.3,18236.2,18230.3,18230.7,0,0
NIFTY,20211026,14:45,18233.15,18233.85,18228.6,18229.95,0,0
NIFTY,20211026,14:44,18225.9,18233.1,18225.15,18232.25,0,0
NIFTY,20211026,14:43,18231.3,18231.45,18224.5,18225.85,0,0
NIFTY,20211026,14:42,18219.2,18232.7,18217.4,18230.55,0,0
NIFTY,20211026,14:41,18229.35,18230.05,18213.2,18217.05,0,0
NIFTY,20211026,14:40,18237.85,18240.95,18230.15,18230.15,0,0
NIFTY,20211026,14:39,18237.7,18241.55,18234.2,18237.9,0,0
NIFTY,20211026,14:38,18238.7,18242,18236,18236.65,0,0
NIFTY,20211026,14:37,18249.8,18250.95,18239.3,18239.3,0,0
NIFTY,20211026,14:36,18254.15,18254.95,18247.65,18249.05,0,0
NIFTY,20211026,14:35,18247.05,18257.75,18245.85,18254.75,0,0
NIFTY,20211026,14:34,18244.1,18248.3,18242.8,18246.75,0,0
NIFTY,20211026,14:33,18243.7,18247.35,18243.7,18243.75,0,0
NIFTY,20211026,14:32,18247.75,18247.75,18243.15,18244.4,0,0
NIFTY,20211026,14:31,18243.55,18248.4,18242.15,18246.75,0,0
NIFTY,20211026,14:30,18248.7,18251.2,18242.95,18242.95,0,0
NIFTY,20211026,14:29,18251.75,18252.4,18245.75,18248.45,0,0
NIFTY,20211026,14:28,18246.35,18253.15,18245.55,18251,0,0
NIFTY,20211026,14:27,18243.6,18247.3,18242.3,18245.75,0,0
NIFTY,20211026,14:26,18243.25,18243.85,18240.95,18242.8,0,0
NIFTY,20211026,14:25,18235.35,18243.1,18235.35,18242.65,0,0
NIFTY,20211026,14:24,18236.8,18238.45,18230.5,18235.2,0,0
NIFTY,20211026,14:23,18239.35,18240.4,18234.15,18238.35,0,0
NIFTY,20211026,14:22,18241.25,18242.1,18238.1,18238.1,0,0
NIFTY,20211026,14:21,18239.95,18246.8,18239.75,18241.25,0,0
NIFTY,20211026,14:20,18239.35,18244.3,18239.35,18239.75,0,0
NIFTY,20211026,14:19,18243,18243,18236,18239.75,0,0
NIFTY,20211026,14:18,18242.4,18246,18241.45,18243.45,0,0
NIFTY,20211026,14:17,18237.3,18247.6,18237.3,18242.35,0,0
NIFTY,20211026,14:16,18249.05,18252.1,18238.35,18238.35,0,0
NIFTY,20211026,14:15,18246.85,18253.6,18245.25,18249.35,0,0
NIFTY,20211026,14:14,18231.6,18247.2,18231.05,18246.35,0,0
NIFTY,20211026,14:13,18226.2,18231.5,18226.2,18231.2,0,0
NIFTY,20211026,14:12,18225.35,18229.5,18224.55,18226.25,0,0
NIFTY,20211026,14:11,18236.85,18236.85,18224.2,18225.55,0,0
NIFTY,20211026,14:10,18231.15,18237.2,18230.7,18236.85,0,0
NIFTY,20211026,14:09,18219.8,18232.05,18219.8,18231.75,0,0
NIFTY,20211026,14:08,18215.4,18221.1,18204.6,18219.75,0,0
NIFTY,20211026,14:07,18222,18225.95,18218.45,18218.45,0,0
NIFTY,20211026,14:06,18228.5,18228.6,18219.1,18222.25,0,0
NIFTY,20211026,14:05,18225.45,18230.45,18225.1,18228.25,0,0
NIFTY,20211026,14:04,18221.15,18226.4,18221.15,18224.65,0,0
NIFTY,20211026,14:03,18221.9,18223.6,18218.25,18221.25,0,0
NIFTY,20211026,14:02,18230.1,18233.8,18222.35,18222.35,0,0
NIFTY,20211026,14:01,18225.1,18232.75,18225.1,18230.25,0,0
NIFTY,20211026,14:00,18225.25,18229.05,18224.65,18225.75,0,0
NIFTY,20211026,13:59,18224.55,18229.05,18222.05,18225.85,0,0
NIFTY,20211026,13:58,18225.95,18227.2,18223.25,18224.8,0,0
NIFTY,20211026,13:57,18220.2,18226.65,18220.2,18224.95,0,0
NIFTY,20211026,13:56,18227.55,18227.6,18217.65,18219.75,0,0
NIFTY,20211026,13:55,18224.5,18233.8,18224.5,18227.35,0,0
NIFTY,20211026,13:54,18217.15,18227.5,18216.05,18223.35,0,0
NIFTY,20211026,13:53,18225.05,18225.3,18215.5,18217.15,0,0
NIFTY,20211026,13:52,18229.95,18229.95,18221.8,18223.85,0,0
NIFTY,20211026,13:51,18225,18229.85,18224.2,18229.8,0,0
NIFTY,20211026,13:50,18220.8,18227.45,18220.7,18224.95,0,0
NIFTY,20211026,13:49,18221.1,18225.55,18217.1,18220.8,0,0
NIFTY,20211026,13:48,18216.5,18223.65,18216.5,18222.2,0,0
NIFTY,20211026,13:47,18217.9,18219.7,18212.7,18217.05,0,0
NIFTY,20211026,13:46,18224.95,18227.3,18216.4,18217.65,0,0
NIFTY,20211026,13:45,18230.6,18236.05,18223.25,18223.25,0,0
NIFTY,20211026,13:44,18223.6,18233.2,18221.35,18230.95,0,0
NIFTY,20211026,13:43,18211.5,18224.8,18210.95,18224.2,0,0
NIFTY,20211026,13:42,18212.4,18214.25,18208.9,18211.65,0,0
NIFTY,20211026,13:41,18213.25,18214.2,18208.3,18212.55,0,0
NIFTY,20211026,13:40,18213.25,18221.1,18212.25,18212.25,0,0
NIFTY,20211026,13:39,18210.75,18213.4,18207.4,18213.25,0,0
NIFTY,20211026,13:38,18218.5,18219.1,18211.05,18211.05,0,0
NIFTY,20211026,13:37,18208.6,18221.2,18206.05,18217.15,0,0
NIFTY,20211026,13:36,18193.8,18205.95,18192.6,18205.75,0,0
NIFTY,20211026,13:35,18189.8,18194.25,18189.3,18193.5,0,0
NIFTY,20211026,13:34,18188.9,18190.6,18188.35,18189.95,0,0
NIFTY,20211026,13:33,18194.55,18196.15,18188.4,18188.8,0,0
NIFTY,20211026,13:32,18196.05,18198.5,18192.35,18194.95,0,0
NIFTY,20211026,13:31,18189.9,18197.65,18189.3,18196.7,0,0
NIFTY,20211026,13:30,18192,18197.35,18186.8,18189.75,0,0
NIFTY,20211026,13:29,18181.7,18193.5,18180.35,18192.45,0,0
NIFTY,20211026,13:28,18186.75,18188.9,18182.35,18183,0,0
NIFTY,20211026,13:27,18174.1,18196.55,18174.1,18187.1,0,0
NIFTY,20211026,13:26,18169.8,18173.4,18159.95,18173.4,0,0
NIFTY,20211026,13:25,18169,18173.85,18167.8,18169.2,0,0
NIFTY,20211026,13:24,18168,18170.9,18165.9,18169.15,0,0
NIFTY,20211026,13:23,18169.2,18173.65,18167.85,18168.4,0,0
NIFTY,20211026,13:22,18171.8,18175.5,18169.2,18169.25,0,0
NIFTY,20211026,13:21,18174.95,18176.65,18172.15,18172.5,0,0
NIFTY,20211026,13:20,18178.3,18178.85,18175.2,18175.2,0,0
NIFTY,20211026,13:19,18176.35,18181.25,18176.05,18177.8,0,0
NIFTY,20211026,13:18,18179.4,18181.9,18172.95,18176.3,0,0
NIFTY,20211026,13:17,18175.75,18179,18174.4,18178.4,0,0
NIFTY,20211026,13:16,18163.05,18178.15,18162.65,18175.05,0,0
NIFTY,20211026,13:15,18163.8,18166,18161.1,18163.25,0,0
NIFTY,20211026,13:14,18169.7,18169.7,18160.45,18165,0,0
NIFTY,20211026,13:13,18170.65,18174.65,18168.25,18170.05,0,0
NIFTY,20211026,13:12,18171.85,18173.35,18169.9,18171.05,0,0
NIFTY,20211026,13:11,18171.4,18177.25,18170.6,18170.6,0,0
NIFTY,20211026,13:10,18172.9,18174.7,18169.55,18171.75,0,0
NIFTY,20211026,13:09,18164.35,18173.65,18164.35,18173.65,0,0
NIFTY,20211026,13:08,18165.8,18168.4,18163.6,18164.3,0,0
NIFTY,20211026,13:07,18171.35,18171.35,18165.7,18166.85,0,0
NIFTY,20211026,13:06,18164.95,18173.25,18161.9,18171.6,0,0
NIFTY,20211026,13:05,18158.3,18164.2,18152.45,18164.2,0,0
NIFTY,20211026,13:04,18162.1,18162.85,18155.5,18158.45,0,0
NIFTY,20211026,13:03,18166.25,18169,18157.35,18161.25,0,0
NIFTY,20211026,13:02,18170.7,18176.55,18166.4,18166.4,0,0
NIFTY,20211026,13:01,18179.15,18182.3,18171.05,18171.05,0,0
NIFTY,20211026,13:00,18172.5,18186.25,18169.8,18179.15,0,0
NIFTY,20211026,12:59,18161.3,18172.8,18161.05,18172.8,0,0
NIFTY,20211026,12:58,18161.65,18163.65,18157.45,18161.4,0,0
NIFTY,20211026,12:57,18171.3,18175.65,18159.65,18160.2,0,0
NIFTY,20211026,12:56,18169.25,18173,18165.4,18172.55,0,0
NIFTY,20211026,12:55,18151.5,18174.1,18149.35,18168.1,0,0
NIFTY,20211026,12:54,18146.65,18150.3,18143.65,18150.3,0,0
NIFTY,20211026,12:53,18143.15,18151.6,18142.8,18146.45,0,0
NIFTY,20211026,12:52,18143.35,18144.8,18140.6,18143.3,0,0
NIFTY,20211026,12:51,18139.85,18146,18138.75,18143.4,0,0
NIFTY,20211026,12:50,18135,18139.35,18133.8,18139.2,0,0
NIFTY,20211026,12:49,18135.9,18141.85,18134.7,18134.7,0,0
NIFTY,20211026,12:48,18137.25,18139.65,18135.2,18136.05,0,0
NIFTY,20211026,12:47,18135.5,18139.4,18135,18137.8,0,0
NIFTY,20211026,12:46,18131.7,18136.4,18125.25,18135.3,0,0
NIFTY,20211026,12:45,18125.05,18132.35,18124.5,18132.35,0,0
NIFTY,20211026,12:44,18127.4,18127.5,18122.15,18123.75,0,0
NIFTY,20211026,12:43,18135.35,18135.35,18125.95,18125.95,0,0
NIFTY,20211026,12:42,18128.25,18138.85,18126.8,18137.15,0,0
NIFTY,20211026,12:41,18112.05,18129.35,18112.05,18127.15,0,0
NIFTY,20211026,12:40,18125.8,18127.4,18108.9,18112.4,0,0
NIFTY,20211026,12:39,18133.7,18135.95,18121.1,18125.65,0,0
NIFTY,20211026,12:38,18165.5,18165.5,18130.4,18133.65,0,0
NIFTY,20211026,12:37,18169.6,18172.05,18162.85,18166.45,0,0
NIFTY,20211026,12:36,18179.15,18180.1,18168.2,18169.25,0,0
NIFTY,20211026,12:35,18177.3,18180.55,18176.1,18179.2,0,0
NIFTY,20211026,12:34,18175.7,18179,18172.9,18177.85,0,0
NIFTY,20211026,12:33,18175.8,18177.65,18171.35,18175.55,0,0
NIFTY,20211026,12:32,18179.75,18180.4,18175.35,18175.75,0,0
NIFTY,20211026,12:31,18172.25,18180.95,18172.25,18180.3,0,0
NIFTY,20211026,12:30,18170.7,18174.8,18170.7,18173.15,0,0
NIFTY,20211026,12:29,18168.25,18173.95,18168.2,18170.6,0,0
NIFTY,20211026,12:28,18173.45,18173.55,18166.15,18167.5,0,0
NIFTY,20211026,12:27,18175.25,18175.8,18170.95,18173.65,0,0
NIFTY,20211026,12:26,18180.45,18180.45,18172.35,18175.65,0,0
NIFTY,20211026,12:25,18176,18183.55,18175,18178.05,0,0
NIFTY,20211026,12:24,18166.8,18175.4,18166.6,18175.3,0,0
NIFTY,20211026,12:23,18167.35,18169.8,18165.8,18166.65,0,0
NIFTY,20211026,12:22,18163.45,18169.7,18163,18167.25,0,0
NIFTY,20211026,12:21,18159.3,18163.9,18155.6,18163.7,0,0
NIFTY,20211026,12:20,18161.3,18164.55,18158.95,18158.95,0,0
NIFTY,20211026,12:19,18164.95,18165.2,18160.15,18160.15,0,0
NIFTY,20211026,12:18,18168.2,18168.3,18161.45,18164.75,0,0
NIFTY,20211026,12:17,18166.15,18170.15,18163,18168.7,0,0
NIFTY,20211026,12:16,18164.15,18166.8,18163.2,18166.8,0,0
NIFTY,20211026,12:15,18159.95,18166.85,18159.95,18164.4,0,0
NIFTY,20211026,12:14,18166.6,18166.75,18159.1,18160.45,0,0
NIFTY,20211026,12:13,18166.05,18167.6,18164.15,18166.6,0,0
NIFTY,20211026,12:12,18167.95,18169,18163.8,18166.6,0,0
NIFTY,20211026,12:11,18165.8,18169.2,18164.3,18167.85,0,0
NIFTY,20211026,12:10,18165.85,18169.05,18163,18164.9,0,0
NIFTY,20211026,12:09,18169.5,18172.75,18165.75,18166.35,0,0
NIFTY,20211026,12:08,18174.8,18174.8,18168.15,18169.65,0,0
NIFTY,20211026,12:07,18175.7,18177.1,18169.95,18173.75,0,0
NIFTY,20211026,12:06,18180.25,18181.6,18175.05,18176.15,0,0
NIFTY,20211026,12:05,18179,18187.05,18177.45,18181,0,0
NIFTY,20211026,12:04,18183.3,18189.35,18176.7,18177.35,0,0
NIFTY,20211026,12:03,18170.7,18183.75,18166.45,18182.95,0,0
NIFTY,20211026,12:02,18147.35,18172.5,18146.45,18171.05,0,0
NIFTY,20211026,12:01,18137.85,18144.05,18134.85,18144.05,0,0
NIFTY,20211026,12:00,18136.35,18141.15,18135.55,18137.45,0,0
NIFTY,20211026,11:59,18135.35,18137,18133.85,18136.65,0,0
NIFTY,20211026,11:58,18139.7,18140.85,18134.45,18135.55,0,0
NIFTY,20211026,11:57,18140.8,18142.9,18138.25,18140.05,0,0
NIFTY,20211026,11:56,18134.45,18145.25,18133.75,18143.15,0,0
NIFTY,20211026,11:55,18134.95,18137,18130,18134.1,0,0
NIFTY,20211026,11:54,18131.65,18136.4,18131.25,18135.05,0,0
NIFTY,20211026,11:53,18131,18133.05,18128.5,18131.25,0,0
NIFTY,20211026,11:52,18136.15,18137.85,18129.65,18129.65,0,0
NIFTY,20211026,11:51,18130.4,18135.7,18130.25,18135.7,0,0
NIFTY,20211026,11:50,18126.85,18133.25,18121.95,18131.5,0,0
NIFTY,20211026,11:49,18139.95,18140.95,18126.05,18126.05,0,0
NIFTY,20211026,11:48,18143.85,18144.15,18135.8,18139.95,0,0
NIFTY,20211026,11:47,18143.35,18145.45,18141.25,18143.95,0,0
NIFTY,20211026,11:46,18140.2,18144.9,18139.65,18143.85,0,0
NIFTY,20211026,11:45,18135.1,18140.45,18134.45,18139.45,0,0
NIFTY,20211026,11:44,18133.6,18138.4,18131.7,18135.35,0,0
NIFTY,20211026,11:43,18141.5,18144.8,18130.9,18133.7,0,0
NIFTY,20211026,11:42,18137.45,18142.4,18137,18142.1,0,0
NIFTY,20211026,11:41,18131.75,18138.35,18131.1,18136.5,0,0
NIFTY,20211026,11:40,18129.9,18134.8,18128.75,18131.85,0,0
NIFTY,20211026,11:39,18131.15,18131.75,18127.65,18129.35,0,0
NIFTY,20211026,11:38,18127.25,18131.8,18125.6,18131.2,0,0
NIFTY,20211026,11:37,18128.45,18130,18125.05,18126.8,0,0
NIFTY,20211026,11:36,18121.2,18129.4,18120.65,18128.6,0,0
NIFTY,20211026,11:35,18127.7,18128.15,18120.65,18121.1,0,0
NIFTY,20211026,11:34,18124.4,18130.5,18124.05,18127,0,0
NIFTY,20211026,11:33,18127.95,18127.95,18122.85,18124.15,0,0
NIFTY,20211026,11:32,18121.15,18128.85,18120.45,18127.8,0,0
NIFTY,20211026,11:31,18114.95,18121,18114.95,18120.9,0,0
NIFTY,20211026,11:30,18117.65,18119.65,18111.9,18117.75,0,0
NIFTY,20211026,11:29,18115.4,18119.3,18115.25,18117.3,0,0
NIFTY,20211026,11:28,18117.6,18118.85,18113.35,18115.35,0,0
NIFTY,20211026,11:27,18115.05,18121,18112.9,18118.45,0,0
NIFTY,20211026,11:26,18106.65,18118.1,18106.65,18116.05,0,0
NIFTY,20211026,11:25,18108.85,18109.55,18100.3,18107.05,0,0
NIFTY,20211026,11:24,18124,18124,18101.95,18108.55,0,0
NIFTY,20211026,11:23,18136.55,18138.45,18119.1,18123.95,0,0
NIFTY,20211026,11:22,18142.35,18142.35,18134.65,18136.4,0,0
NIFTY,20211026,11:21,18148.25,18148.7,18142.4,18144.25,0,0
NIFTY,20211026,11:20,18146.75,18150.05,18143.35,18148,0,0
NIFTY,20211026,11:19,18150.85,18150.85,18144.6,18146.1,0,0
NIFTY,20211026,11:18,18153.3,18154.85,18149.8,18150.95,0,0
NIFTY,20211026,11:17,18154.4,18155.4,18151.8,18153.15,0,0
NIFTY,20211026,11:16,18154.7,18155.75,18151.1,18154.15,0,0
NIFTY,20211026,11:15,18163,18163.25,18155.45,18155.45,0,0
NIFTY,20211026,11:14,18154.85,18162.65,18153.4,18161.65,0,0
NIFTY,20211026,11:13,18148.65,18155.45,18146.25,18154.8,0,0
NIFTY,20211026,11:12,18144.95,18151,18144.25,18148.55,0,0
NIFTY,20211026,11:11,18143.2,18145.35,18139.15,18145.35,0,0
NIFTY,20211026,11:10,18148.9,18149.6,18135.85,18142.45,0,0
NIFTY,20211026,11:09,18153.75,18153.75,18145.45,18149.5,0,0
NIFTY,20211026,11:08,18160.25,18162.4,18154,18154,0,0
NIFTY,20211026,11:07,18162.5,18165.1,18159,18160.95,0,0
NIFTY,20211026,11:06,18159.75,18169.4,18158.8,18162.8,0,0
NIFTY,20211026,11:05,18160,18161.2,18154.35,18159.7,0,0
NIFTY,20211026,11:04,18149.8,18160.6,18149.75,18160.6,0,0
NIFTY,20211026,11:03,18154.9,18154.9,18148.6,18149.45,0,0
NIFTY,20211026,11:02,18154.35,18155.55,18150.1,18155.45,0,0
NIFTY,20211026,11:01,18153.8,18159.45,18152.8,18154.55,0,0
NIFTY,20211026,11:00,18150.8,18155.8,18149.2,18154.4,0,0
NIFTY,20211026,10:59,18145,18151.45,18141.2,18150,0,0
NIFTY,20211026,10:58,18153.25,18156.8,18144.3,18145.3,0,0
NIFTY,20211026,10:57,18157.45,18157.45,18150.2,18152.85,0,0
NIFTY,20211026,10:56,18151.6,18159.2,18151.6,18158.05,0,0
NIFTY,20211026,10:55,18139.9,18151.9,18137.5,18151.5,0,0
NIFTY,20211026,10:54,18140.6,18144.95,18138.8,18139.4,0,0
NIFTY,20211026,10:53,18147.5,18148.5,18140.6,18140.6,0,0
NIFTY,20211026,10:52,18142.15,18150.85,18142.15,18148.4,0,0
NIFTY,20211026,10:51,18136.7,18146.8,18133.85,18143.15,0,0
NIFTY,20211026,10:50,18132.4,18140.1,18129,18136.05,0,0
NIFTY,20211026,10:49,18119.6,18134,18118.9,18132.55,0,0
NIFTY,20211026,10:48,18134.8,18135.55,18120.7,18120.7,0,0
NIFTY,20211026,10:47,18143.5,18149.9,18134.9,18135.6,0,0
NIFTY,20211026,10:46,18143.45,18146.35,18140.95,18143.8,0,0
NIFTY,20211026,10:45,18165.1,18165.4,18144.9,18144.9,0,0
NIFTY,20211026,10:44,18181.8,18181.8,18161.35,18165.5,0,0
NIFTY,20211026,10:43,18176.3,18181.75,18174.8,18181.25,0,0
NIFTY,20211026,10:42,18182.3,18182.3,18175,18175.55,0,0
NIFTY,20211026,10:41,18183.2,18187.45,18178.55,18181.7,0,0
NIFTY,20211026,10:40,18185,18185.9,18179.95,18184.2,0,0
NIFTY,20211026,10:39,18187.75,18188.9,18184.35,18185.25,0,0
NIFTY,20211026,10:38,18188.6,18193.6,18184.2,18187.3,0,0
NIFTY,20211026,10:37,18196.4,18197.4,18187.55,18189,0,0
NIFTY,20211026,10:36,18197.65,18198.3,18191.75,18196.1,0,0
NIFTY,20211026,10:35,18196.4,18201.2,18194.1,18196,0,0
NIFTY,20211026,10:34,18193.15,18196.75,18191.25,18196.75,0,0
NIFTY,20211026,10:33,18194.8,18197.6,18191.6,18193.5,0,0
NIFTY,20211026,10:32,18201.8,18202.35,18194,18195.25,0,0
NIFTY,20211026,10:31,18205.35,18205.35,18195.75,18203.15,0,0
NIFTY,20211026,10:30,18208.8,18212.25,18204.65,18205.85,0,0
NIFTY,20211026,10:29,18203.95,18212.75,18203.5,18208.65,0,0
NIFTY,20211026,10:28,18196.2,18204.7,18195.45,18204,0,0
NIFTY,20211026,10:27,18190.15,18196.8,18186.85,18196.65,0,0
NIFTY,20211026,10:26,18176.3,18189.7,18176.3,18189.7,0,0
NIFTY,20211026,10:25,18184.55,18184.55,18168.7,18174.5,0,0
NIFTY,20211026,10:24,18191,18193.1,18180.3,18184.95,0,0
NIFTY,20211026,10:23,18178.4,18191.25,18176.85,18191.25,0,0
NIFTY,20211026,10:22,18180.15,18183.8,18175.95,18176.45,0,0
NIFTY,20211026,10:21,18191.05,18191.05,18171,18181.25,0,0
NIFTY,20211026,10:20,18216.25,18217.1,18188.1,18192,0,0
NIFTY,20211026,10:19,18224.05,18225.25,18215.9,18216.75,0,0
NIFTY,20211026,10:18,18227.8,18227.8,18221.75,18225.7,0,0
NIFTY,20211026,10:17,18227.65,18230.1,18220.4,18227.6,0,0
NIFTY,20211026,10:16,18236.8,18241.5,18226.95,18226.95,0,0
NIFTY,20211026,10:15,18234.35,18236.5,18229.05,18236.5,0,0
NIFTY,20211026,10:14,18235.1,18235.3,18229.45,18234.65,0,0
NIFTY,20211026,10:13,18243.7,18243.7,18229.35,18235.85,0,0
NIFTY,20211026,10:12,18242.2,18244.55,18240.75,18243.65,0,0
NIFTY,20211026,10:11,18244.5,18244.5,18238.2,18242.75,0,0
NIFTY,20211026,10:10,18251.95,18255.05,18242.55,18244.65,0,0
NIFTY,20211026,10:09,18246.65,18252.85,18246.65,18251.9,0,0
NIFTY,20211026,10:08,18249.3,18250.7,18243.45,18246.6,0,0
NIFTY,20211026,10:07,18256.2,18256.9,18249.1,18249.45,0,0
NIFTY,20211026,10:06,18247.8,18255.7,18245.5,18255.65,0,0
NIFTY,20211026,10:05,18251.5,18253.45,18244.75,18248.65,0,0
NIFTY,20211026,10:04,18253.55,18254.85,18248.65,18251.25,0,0
NIFTY,20211026,10:03,18239.95,18254.45,18239.95,18253.4,0,0
NIFTY,20211026,10:02,18240.2,18244.8,18239.35,18239.8,0,0
NIFTY,20211026,10:01,18250.5,18254.7,18237.95,18239.85,0,0
NIFTY,20211026,10:00,18259.65,18265,18251.3,18251.6,0,0
NIFTY,20211026,09:59,18257.35,18264.05,18255.5,18259.3,0,0
NIFTY,20211026,09:58,18255.1,18258,18250.1,18256.8,0,0
NIFTY,20211026,09:57,18259.35,18262.15,18253.55,18253.55,0,0
NIFTY,20211026,09:56,18250.7,18264.7,18249.9,18259.05,0,0
NIFTY,20211026,09:55,18253.25,18253.85,18247.4,18250.65,0,0
NIFTY,20211026,09:54,18254.55,18256.6,18252.95,18253.65,0,0
NIFTY,20211026,09:53,18245.55,18254.65,18243.3,18253.85,0,0
NIFTY,20211026,09:52,18243.15,18250.1,18243.15,18244.85,0,0
NIFTY,20211026,09:51,18247.35,18250.95,18243.2,18243.95,0,0
NIFTY,20211026,09:50,18234.2,18247.15,18232.8,18246.9,0,0
NIFTY,20211026,09:49,18232.75,18241.45,18232.45,18234.45,0,0
NIFTY,20211026,09:48,18231.2,18241.55,18230.35,18232.2,0,0
NIFTY,20211026,09:47,18229.95,18238.7,18228.2,18230.35,0,0
NIFTY,20211026,09:46,18227.45,18232.5,18226.85,18229.55,0,0
NIFTY,20211026,09:45,18223.75,18225.75,18214.3,18225.75,0,0
NIFTY,20211026,09:44,18226.65,18228.85,18221.05,18224.7,0,0
NIFTY,20211026,09:43,18231.8,18231.8,18225.45,18226.2,0,0
NIFTY,20211026,09:42,18236.5,18236.5,18229.25,18233,0,0
NIFTY,20211026,09:41,18232.55,18239.7,18231,18236.35,0,0
NIFTY,20211026,09:40,18243.45,18246.1,18228.95,18231.65,0,0
NIFTY,20211026,09:39,18241.5,18248.55,18238,18242.85,0,0
NIFTY,20211026,09:38,18237.75,18245.45,18237.75,18241.3,0,0
NIFTY,20211026,09:37,18248.15,18250.45,18238.5,18238.5,0,0
NIFTY,20211026,09:36,18243.75,18249.7,18242,18248.8,0,0
NIFTY,20211026,09:35,18244.75,18246.9,18236,18243.3,0,0
NIFTY,20211026,09:34,18244.1,18250.45,18242.6,18245.3,0,0
NIFTY,20211026,09:33,18251,18251.9,18240.65,18242.75,0,0
NIFTY,20211026,09:32,18245.6,18251.9,18243.25,18251.75,0,0
NIFTY,20211026,09:31,18244,18246.15,18240.15,18245.6,0,0
NIFTY,20211026,09:30,18233.6,18248.45,18233.4,18244.3,0,0
NIFTY,20211026,09:29,18229.35,18239.45,18227.35,18235.65,0,0
NIFTY,20211026,09:28,18211.6,18230.3,18209.3,18229.55,0,0
NIFTY,20211026,09:27,18218.45,18220.55,18208.55,18209.3,0,0
NIFTY,20211026,09:26,18216.85,18222.3,18214.15,18216.55,0,0
NIFTY,20211026,09:25,18215.1,18226.1,18212.55,18215.55,0,0
NIFTY,20211026,09:24,18221.9,18226.3,18213.7,18214.75,0,0
NIFTY,20211026,09:23,18207.55,18220,18207.35,18219.4,0,0
NIFTY,20211026,09:22,18198.75,18211.4,18198.25,18208.3,0,0
NIFTY,20211026,09:21,18215.45,18216.85,18197.4,18198.1,0,0
NIFTY,20211026,09:20,18201.85,18218.25,18201.85,18215.65,0,0
NIFTY,20211026,09:19,18195.95,18207.25,18193.45,18204.65,0,0
NIFTY,20211026,09:18,18190.65,18202.35,18190.15,18196.55,0,0
NIFTY,20211026,09:17,18175.15,18193.8,18169.5,18190.2,0,0
NIFTY,20211026,09:16,18165.85,18175.5,18162.6,18175.5,0,0
NIFTY,20211026,09:15,18154.5,18188.65,18154.5,18165.05,0,0
NIFTY,20211025,15:29,18130.75,18137.5,18129.5,18136.5,0,0
NIFTY,20211025,15:28,18135.45,18137.4,18128.1,18131.05,0,0
NIFTY,20211025,15:27,18133.75,18136.4,18133.7,18134.9,0,0
NIFTY,20211025,15:26,18137.4,18137.4,18132.55,18133.4,0,0
NIFTY,20211025,15:25,18139.6,18140.15,18135.25,18136.65,0,0
NIFTY,20211025,15:24,18130.35,18137.45,18128.9,18137.45,0,0
NIFTY,20211025,15:23,18134.55,18134.55,18128.35,18129.15,0,0
NIFTY,20211025,15:22,18136.6,18137.6,18132.35,18133.8,0,0
NIFTY,20211025,15:21,18134.5,18140.95,18125.75,18136.05,0,0
NIFTY,20211025,15:20,18125.7,18133.65,18125.25,18133.25,0,0
NIFTY,20211025,15:19,18126.95,18128.15,18124,18125.8,0,0
NIFTY,20211025,15:18,18124.6,18128.05,18122.7,18127.3,0,0
NIFTY,20211025,15:17,18117.15,18124.3,18116.7,18122.7,0,0
NIFTY,20211025,15:16,18118.4,18122.35,18115.35,18116.55,0,0
NIFTY,20211025,15:15,18120.95,18124,18117.25,18118.3,0,0
NIFTY,20211025,15:14,18124.85,18125.25,18119.25,18119.25,0,0
NIFTY,20211025,15:13,18121.75,18125.65,18121.75,18124.8,0,0
NIFTY,20211025,15:12,18122.55,18123.7,18117.65,18121.2,0,0
NIFTY,20211025,15:11,18125.65,18127.7,18122,18122.7,0,0
NIFTY,20211025,15:10,18131.5,18135.55,18123.6,18126.4,0,0
NIFTY,20211025,15:09,18134.25,18136.8,18131.5,18132.85,0,0
NIFTY,20211025,15:08,18122.65,18136.85,18122.65,18134.6,0,0
NIFTY,20211025,15:07,18123.45,18124.15,18118.45,18123.25,0,0
NIFTY,20211025,15:06,18113.25,18125.3,18112.55,18123.75,0,0
NIFTY,20211025,15:05,18117.7,18121.5,18112.65,18113.4,0,0
NIFTY,20211025,15:04,18106.25,18117.6,18106.25,18117.6,0,0
NIFTY,20211025,15:03,18118.2,18119.05,18106.4,18107.15,0,0
NIFTY,20211025,15:02,18130.9,18132,18118.75,18118.75,0,0
NIFTY,20211025,15:01,18127.95,18133.9,18127.95,18131.15,0,0
NIFTY,20211025,15:00,18133.55,18134.3,18123.3,18127.85,0,0
NIFTY,20211025,14:59,18141.95,18141.95,18132.65,18132.65,0,0
NIFTY,20211025,14:58,18146.25,18146.25,18138.25,18141.55,0,0
NIFTY,20211025,14:57,18143.4,18146.8,18140.95,18145.45,0,0
NIFTY,20211025,14:56,18127.85,18143.25,18125.3,18142.45,0,0
NIFTY,20211025,14:55,18132.25,18133.25,18122.45,18127.15,0,0
NIFTY,20211025,14:54,18131.85,18132.6,18128.5,18130.9,0,0
NIFTY,20211025,14:53,18125.55,18133.45,18125.55,18130.2,0,0
NIFTY,20211025,14:52,18125.55,18128.2,18114.9,18125.65,0,0
NIFTY,20211025,14:51,18126.3,18128.2,18122.6,18125.55,0,0
NIFTY,20211025,14:50,18120.5,18127.05,18119.05,18127.05,0,0
NIFTY,20211025,14:49,18132.95,18133.9,18120.5,18122,0,0
NIFTY,20211025,14:48,18117.4,18136,18117.25,18133,0,0
NIFTY,20211025,14:47,18118.4,18118.95,18114.05,18118.4,0,0
NIFTY,20211025,14:46,18110.8,18118.95,18107.6,18118.4,0,0
NIFTY,20211025,14:45,18107.4,18114.65,18107.1,18110.8,0,0
NIFTY,20211025,14:44,18115.45,18115.45,18107.05,18109.35,0,0
NIFTY,20211025,14:43,18114.1,18120.85,18113.7,18114.25,0,0
NIFTY,20211025,14:42,18113.45,18115.35,18107.6,18114.55,0,0
NIFTY,20211025,14:41,18113.1,18120.7,18111.75,18115.35,0,0
NIFTY,20211025,14:40,18102.85,18112.95,18100.95,18112.95,0,0
NIFTY,20211025,14:39,18105.15,18106.95,18098.9,18103.95,0,0
NIFTY,20211025,14:38,18099,18106.25,18099,18104.85,0,0
NIFTY,20211025,14:37,18099.65,18100.9,18089.6,18098.6,0,0
NIFTY,20211025,14:36,18102.75,18110.1,18098.1,18099.6,0,0
NIFTY,20211025,14:35,18094.65,18106.95,18089.75,18102.95,0,0
NIFTY,20211025,14:34,18116.55,18116.55,18095.85,18095.85,0,0
NIFTY,20211025,14:33,18108,18120.55,18108,18116.35,0,0
NIFTY,20211025,14:32,18088.55,18109.5,18085.6,18106.8,0,0
NIFTY,20211025,14:31,18089.9,18093.05,18087.9,18089.5,0,0
NIFTY,20211025,14:30,18096.55,18100.45,18086.35,18091.2,0,0
NIFTY,20211025,14:29,18102.5,18104.15,18094.5,18096.1,0,0
NIFTY,20211025,14:28,18103.8,18111,18098.25,18102.95,0,0
NIFTY,20211025,14:27,18119.25,18123.85,18103.5,18103.65,0,0
NIFTY,20211025,14:26,18119.55,18128.6,18119.55,18119.85,0,0
NIFTY,20211025,14:25,18105.05,18121.25,18105.05,18118.6,0,0
NIFTY,20211025,14:24,18105.05,18107.8,18098.35,18104.15,0,0
NIFTY,20211025,14:23,18095,18107.85,18091.5,18104.95,0,0
NIFTY,20211025,14:22,18090.05,18092.95,18087.95,18092.85,0,0
NIFTY,20211025,14:21,18096.55,18096.8,18084.2,18089.9,0,0
NIFTY,20211025,14:20,18088.1,18098.4,18078.15,18097.95,0,0
NIFTY,20211025,14:19,18082.2,18090.25,18079.95,18088.75,0,0
NIFTY,20211025,14:18,18084.05,18084.5,18066.45,18083.1,0,0
NIFTY,20211025,14:17,18089.45,18100.2,18084.9,18084.9,0,0
NIFTY,20211025,14:16,18069.55,18102.45,18069.55,18089.45,0,0
NIFTY,20211025,14:15,18100.5,18100.5,18063,18069.35,0,0
NIFTY,20211025,14:14,18124.7,18124.7,18098.8,18098.8,0,0
NIFTY,20211025,14:13,18123.6,18128.75,18117.55,18125.35,0,0
NIFTY,20211025,14:12,18134.8,18137.2,18123.95,18123.95,0,0
NIFTY,20211025,14:11,18142.25,18143.8,18133.9,18133.9,0,0
NIFTY,20211025,14:10,18147.75,18147.75,18137.35,18143,0,0
NIFTY,20211025,14:09,18154.6,18157.7,18146.5,18147.9,0,0
NIFTY,20211025,14:08,18148.05,18157.8,18146.35,18155.85,0,0
NIFTY,20211025,14:07,18146.6,18150.8,18146.6,18148.25,0,0
NIFTY,20211025,14:06,18147.7,18152.1,18145.9,18148.35,0,0
NIFTY,20211025,14:05,18149.2,18153.15,18145.85,18145.95,0,0
NIFTY,20211025,14:04,18155.7,18158.9,18149.75,18149.75,0,0
NIFTY,20211025,14:03,18155.25,18158.3,18151.25,18156,0,0
NIFTY,20211025,14:02,18151.35,18159.1,18151.3,18154.15,0,0
NIFTY,20211025,14:01,18155.15,18159.15,18149.5,18151.2,0,0
NIFTY,20211025,14:00,18154.25,18167.1,18154.25,18156.1,0,0
NIFTY,20211025,13:59,18146.25,18156.7,18140.9,18154.1,0,0
NIFTY,20211025,13:58,18147.7,18151.65,18145.2,18146.05,0,0
NIFTY,20211025,13:57,18145.35,18151.95,18144.65,18146.75,0,0
NIFTY,20211025,13:56,18148.25,18152.45,18144.05,18144.05,0,0
NIFTY,20211025,13:55,18145.2,18153.2,18142.25,18148.35,0,0
NIFTY,20211025,13:54,18140.35,18146.9,18137.35,18144.85,0,0
NIFTY,20211025,13:53,18151,18151,18135.75,18141.65,0,0
NIFTY,20211025,13:52,18150.9,18156.3,18148.55,18152.05,0,0
NIFTY,20211025,13:51,18148.7,18154.9,18147,18150.7,0,0
NIFTY,20211025,13:50,18140.75,18152.1,18139.3,18150.05,0,0
NIFTY,20211025,13:49,18141.8,18150.9,18140.15,18142.3,0,0
NIFTY,20211025,13:48,18124.85,18143.65,18124.85,18140.7,0,0
NIFTY,20211025,13:47,18138.3,18138.55,18121.9,18125.7,0,0
NIFTY,20211025,13:46,18141.65,18154.05,18140.7,18140.7,0,0
NIFTY,20211025,13:45,18154.35,18158.25,18141.2,18141.35,0,0
NIFTY,20211025,13:44,18164.5,18166.85,18152.9,18154.55,0,0
NIFTY,20211025,13:43,18166.6,18173.55,18162.1,18164.1,0,0
NIFTY,20211025,13:42,18172.35,18173.05,18167.45,18167.45,0,0
NIFTY,20211025,13:41,18164.55,18177.8,18164.45,18172.8,0,0
NIFTY,20211025,13:40,18168.05,18170.2,18159.6,18164.15,0,0
NIFTY,20211025,13:39,18169.1,18173.15,18167.9,18169.15,0,0
NIFTY,20211025,13:38,18175.05,18175.65,18169.3,18170.05,0,0
NIFTY,20211025,13:37,18179.9,18181.55,18170.3,18176.75,0,0
NIFTY,20211025,13:36,18161.85,18189.85,18161.85,18180.45,0,0
NIFTY,20211025,13:35,18133.45,18161.4,18130.75,18161.2,0,0
NIFTY,20211025,13:34,18126.5,18138.4,18124.25,18135.55,0,0
NIFTY,20211025,13:33,18150.35,18150.9,18124.8,18127.75,0,0
NIFTY,20211025,13:32,18158.8,18160.15,18151.7,18151.7,0,0
NIFTY,20211025,13:31,18157.05,18164.35,18155.7,18160.1,0,0
NIFTY,20211025,13:30,18160.7,18161.8,18154.1,18157.15,0,0
NIFTY,20211025,13:29,18160.25,18164.7,18154.85,18159.95,0,0
NIFTY,20211025,13:28,18155.4,18160.9,18152.2,18160.3,0,0
NIFTY,20211025,13:27,18153.3,18156.7,18151.2,18153.6,0,0
NIFTY,20211025,13:26,18156.55,18156.8,18145.35,18153.5,0,0
NIFTY,20211025,13:25,18154.55,18158.5,18153.55,18156.2,0,0
NIFTY,20211025,13:24,18149.2,18161.7,18148.8,18154.3,0,0
NIFTY,20211025,13:23,18147.55,18152.9,18147.55,18148.95,0,0
NIFTY,20211025,13:22,18146.9,18147.85,18141.55,18146,0,0
NIFTY,20211025,13:21,18158.25,18158.7,18145.95,18146.6,0,0
NIFTY,20211025,13:20,18149.65,18159.35,18145.6,18157.8,0,0
NIFTY,20211025,13:19,18152.25,18154.95,18146.65,18149.4,0,0
NIFTY,20211025,13:18,18152.35,18155,18150.65,18152.35,0,0
NIFTY,20211025,13:17,18155.6,18157.4,18148.9,18152.3,0,0
NIFTY,20211025,13:16,18147.05,18160.3,18147.05,18156.4,0,0
NIFTY,20211025,13:15,18146.55,18151.7,18143.8,18147.95,0,0
NIFTY,20211025,13:14,18152.55,18155.95,18145.75,18146.3,0,0
NIFTY,20211025,13:13,18165.5,18166.25,18152.6,18152.6,0,0
NIFTY,20211025,13:12,18160.6,18168.2,18159.75,18166.25,0,0
NIFTY,20211025,13:11,18152.85,18160.9,18152.85,18160.3,0,0
NIFTY,20211025,13:10,18160.45,18161,18152.65,18153.8,0,0
NIFTY,20211025,13:09,18162.65,18167.6,18159.9,18159.9,0,0
NIFTY,20211025,13:08,18164.1,18166.85,18160.65,18163.1,0,0
NIFTY,20211025,13:07,18171.05,18172.05,18165,18165.4,0,0
NIFTY,20211025,13:06,18169.4,18178.15,18169.4,18171.35,0,0
NIFTY,20211025,13:05,18160.1,18172,18160.1,18169.05,0,0
NIFTY,20211025,13:04,18151.6,18160.75,18151.6,18160.65,0,0
NIFTY,20211025,13:03,18146.3,18151.4,18145.25,18151.4,0,0
NIFTY,20211025,13:02,18149.9,18150.6,18141.05,18145.9,0,0
NIFTY,20211025,13:01,18155.9,18157.35,18148.95,18150.2,0,0
NIFTY,20211025,13:00,18146.65,18156.65,18144.45,18155.95,0,0
NIFTY,20211025,12:59,18153.75,18154.75,18145.15,18146.7,0,0
NIFTY,20211025,12:58,18156.15,18157.4,18153.35,18154,0,0
NIFTY,20211025,12:57,18161.95,18163.8,18155.65,18156.6,0,0
NIFTY,20211025,12:56,18150.35,18161.25,18150.15,18160.65,0,0
NIFTY,20211025,12:55,18147.85,18157.9,18146.4,18150.05,0,0
NIFTY,20211025,12:54,18153.6,18154.55,18144.95,18148.25,0,0
NIFTY,20211025,12:53,18151.7,18154.7,18147.15,18153.8,0,0
NIFTY,20211025,12:52,18161.45,18169.5,18151.45,18151.45,0,0
NIFTY,20211025,12:51,18147.15,18161.8,18146,18161.7,0,0
NIFTY,20211025,12:50,18150.85,18154,18146.6,18147.2,0,0
NIFTY,20211025,12:49,18148.75,18152.3,18148.65,18151.4,0,0
NIFTY,20211025,12:48,18140.6,18152.7,18140.6,18148.1,0,0
NIFTY,20211025,12:47,18137.05,18140.85,18135.85,18140.5,0,0
NIFTY,20211025,12:46,18146.85,18146.85,18136.55,18138.25,0,0
NIFTY,20211025,12:45,18144.6,18147.3,18140.65,18146.45,0,0
NIFTY,20211025,12:44,18150.3,18151.2,18143.15,18144.9,0,0
NIFTY,20211025,12:43,18149.1,18156.35,18149.1,18149.9,0,0
NIFTY,20211025,12:42,18138.35,18150.6,18138.35,18149.85,0,0
NIFTY,20211025,12:41,18141.3,18148,18138.25,18138.55,0,0
NIFTY,20211025,12:40,18139.75,18141.85,18136.85,18141.85,0,0
NIFTY,20211025,12:39,18148.1,18153.8,18139.55,18139.65,0,0
NIFTY,20211025,12:38,18154.35,18154.35,18148.6,18148.6,0,0
NIFTY,20211025,12:37,18143.9,18154.4,18141.65,18153.65,0,0
NIFTY,20211025,12:36,18142.1,18149,18140.95,18145.4,0,0
NIFTY,20211025,12:35,18151.75,18156.2,18142.45,18142.45,0,0
NIFTY,20211025,12:34,18152.65,18165,18152.1,18152.1,0,0
NIFTY,20211025,12:33,18145.7,18154.35,18141.55,18153.3,0,0
NIFTY,20211025,12:32,18144.9,18149.25,18143,18146.5,0,0
NIFTY,20211025,12:31,18138.15,18152.95,18138.1,18145.6,0,0
NIFTY,20211025,12:30,18148.75,18150.4,18138.4,18138.4,0,0
NIFTY,20211025,12:29,18150.05,18156.6,18145.95,18148.5,0,0
NIFTY,20211025,12:28,18138.55,18153.85,18138.55,18149.1,0,0
NIFTY,20211025,12:27,18133.05,18142.5,18130.7,18138.4,0,0
NIFTY,20211025,12:26,18128.85,18132.55,18124.2,18132.55,0,0
NIFTY,20211025,12:25,18122.75,18134.6,18119.05,18129.5,0,0
NIFTY,20211025,12:24,18130.1,18138,18122.05,18122.85,0,0
NIFTY,20211025,12:23,18157.6,18158.65,18130.2,18130.2,0,0
NIFTY,20211025,12:22,18160.2,18169.55,18157.95,18159.05,0,0
NIFTY,20211025,12:21,18158.95,18166.3,18158.95,18160.85,0,0
NIFTY,20211025,12:20,18153.3,18167.45,18151.15,18159.45,0,0
NIFTY,20211025,12:19,18164.2,18164.2,18154.2,18154.7,0,0
NIFTY,20211025,12:18,18166.55,18174.15,18159,18164.15,0,0
NIFTY,20211025,12:17,18148.45,18167.4,18148.45,18166.55,0,0
NIFTY,20211025,12:16,18144,18148.65,18139.75,18148.65,0,0
NIFTY,20211025,12:15,18153.45,18154.2,18139.65,18144.3,0,0
NIFTY,20211025,12:14,18139.6,18156.8,18139.6,18154,0,0
NIFTY,20211025,12:13,18149.2,18149.4,18139.55,18139.55,0,0
NIFTY,20211025,12:12,18164.85,18164.85,18148.75,18149.15,0,0
NIFTY,20211025,12:11,18155.75,18169.5,18155,18163.85,0,0
NIFTY,20211025,12:10,18174,18175.3,18158,18158,0,0
NIFTY,20211025,12:09,18178.2,18190.55,18173.15,18175.45,0,0
NIFTY,20211025,12:08,18185.55,18193.15,18175.4,18177.3,0,0
NIFTY,20211025,12:07,18190.5,18199.4,18185.35,18185.7,0,0
NIFTY,20211025,12:06,18213.75,18215.9,18186.5,18188.05,0,0
NIFTY,20211025,12:05,18196.25,18221.55,18196.25,18211,0,0
NIFTY,20211025,12:04,18194.5,18197.9,18187.45,18196.7,0,0
NIFTY,20211025,12:03,18201.05,18201.9,18194.15,18194.3,0,0
NIFTY,20211025,12:02,18181.85,18206.4,18181.85,18200.55,0,0
NIFTY,20211025,12:01,18164.9,18186.35,18164.65,18181.8,0,0
NIFTY,20211025,12:00,18169.05,18170.05,18156.65,18162.95,0,0
NIFTY,20211025,11:59,18165.9,18169.4,18164.25,18168.85,0,0
NIFTY,20211025,11:58,18163.9,18167.55,18163.35,18164.9,0,0
NIFTY,20211025,11:57,18160.45,18169.75,18160.35,18163.65,0,0
NIFTY,20211025,11:56,18161.95,18164.05,18159.45,18160,0,0
NIFTY,20211025,11:55,18165,18167.95,18159.85,18161.45,0,0
NIFTY,20211025,11:54,18158.5,18166.15,18152.3,18165.9,0,0
NIFTY,20211025,11:53,18165.75,18167.05,18157.6,18157.6,0,0
NIFTY,20211025,11:52,18169.3,18175.6,18166.35,18166.75,0,0
NIFTY,20211025,11:51,18159.2,18169.3,18157.1,18168.95,0,0
NIFTY,20211025,11:50,18153.6,18159.75,18153,18158.15,0,0
NIFTY,20211025,11:49,18158.65,18161.85,18151.1,18153.45,0,0
NIFTY,20211025,11:48,18161.15,18162.8,18155.25,18159.45,0,0
NIFTY,20211025,11:47,18153.85,18163.85,18153.85,18160.8,0,0
NIFTY,20211025,11:46,18152.5,18154.9,18145.6,18154.2,0,0
NIFTY,20211025,11:45,18152.7,18159.15,18152.65,18153.3,0,0
NIFTY,20211025,11:44,18143.45,18153.05,18143.45,18153.05,0,0
NIFTY,20211025,11:43,18137.5,18144.35,18136.3,18143.7,0,0
NIFTY,20211025,11:42,18132.1,18137.65,18132.1,18137.35,0,0
NIFTY,20211025,11:41,18128.75,18138,18127.7,18131.45,0,0
NIFTY,20211025,11:40,18126.5,18130.85,18124.95,18128.35,0,0
NIFTY,20211025,11:39,18119.8,18135.1,18119.7,18126.9,0,0
NIFTY,20211025,11:38,18127.6,18128.25,18118.2,18119.55,0,0
NIFTY,20211025,11:37,18125.2,18129.5,18121.3,18129.2,0,0
NIFTY,20211025,11:36,18134.8,18135.6,18124.4,18125.75,0,0
NIFTY,20211025,11:35,18134,18141.75,18134,18134.65,0,0
NIFTY,20211025,11:34,18143.45,18143.65,18133.95,18134.95,0,0
NIFTY,20211025,11:33,18150.3,18151.2,18141.45,18144.6,0,0
NIFTY,20211025,11:32,18139.95,18151.95,18139.4,18150.8,0,0
NIFTY,20211025,11:31,18136.5,18148.35,18136.05,18140.5,0,0
NIFTY,20211025,11:30,18127.2,18134.35,18127.2,18133.75,0,0
NIFTY,20211025,11:29,18129.35,18132.8,18125,18127.85,0,0
NIFTY,20211025,11:28,18129.15,18136.1,18124.05,18130.75,0,0
NIFTY,20211025,11:27,18157.1,18157.1,18128.95,18129.9,0,0
NIFTY,20211025,11:26,18165.7,18166.75,18155.25,18157.7,0,0
NIFTY,20211025,11:25,18174.15,18174.15,18161.3,18164.1,0,0
NIFTY,20211025,11:24,18156.25,18174.25,18155.05,18173.8,0,0
NIFTY,20211025,11:23,18156.95,18163.4,18156.25,18157.05,0,0
NIFTY,20211025,11:22,18155.25,18156.85,18148.1,18156.55,0,0
NIFTY,20211025,11:21,18139.3,18155.75,18137.9,18154.45,0,0
NIFTY,20211025,11:20,18141.15,18141.15,18133.5,18139.2,0,0
NIFTY,20211025,11:19,18133.8,18140.95,18128.55,18140.95,0,0
NIFTY,20211025,11:18,18136.25,18143.25,18133.75,18135.3,0,0
NIFTY,20211025,11:17,18139.4,18142.4,18135.05,18135.1,0,0
NIFTY,20211025,11:16,18123.85,18142.9,18123.85,18140.35,0,0
NIFTY,20211025,11:15,18116.6,18127.8,18115.05,18124.3,0,0
NIFTY,20211025,11:14,18124.95,18127.2,18115.75,18115.75,0,0
NIFTY,20211025,11:13,18108.7,18127.75,18108.6,18124.75,0,0
NIFTY,20211025,11:12,18110.75,18117.8,18108.9,18108.9,0,0
NIFTY,20211025,11:11,18109.95,18112.1,18107.3,18111.15,0,0
NIFTY,20211025,11:10,18109.5,18119.95,18108.1,18111.25,0,0
NIFTY,20211025,11:09,18097.2,18109.9,18097.2,18108.95,0,0
NIFTY,20211025,11:08,18095.35,18097.75,18090.45,18095.95,0,0
NIFTY,20211025,11:07,18099.75,18100.5,18091.95,18095.8,0,0
NIFTY,20211025,11:06,18097.15,18104.45,18095.3,18100.2,0,0
NIFTY,20211025,11:05,18104.8,18106.2,18093.4,18098.05,0,0
NIFTY,20211025,11:04,18107.05,18110.2,18103.55,18104.45,0,0
NIFTY,20211025,11:03,18102.05,18110.55,18099.95,18108.05,0,0
NIFTY,20211025,11:02,18103.9,18110.05,18102.35,18102.35,0,0
NIFTY,20211025,11:01,18105.35,18107.4,18099.35,18105.35,0,0
NIFTY,20211025,11:00,18109.15,18111.8,18104.25,18106.75,0,0
NIFTY,20211025,10:59,18098.95,18107.05,18093.5,18107.05,0,0
NIFTY,20211025,10:58,18084.95,18099.1,18083.95,18099.05,0,0
NIFTY,20211025,10:57,18085.45,18085.45,18078.55,18083.8,0,0
NIFTY,20211025,10:56,18099.2,18099.7,18085,18085.65,0,0
NIFTY,20211025,10:55,18094.95,18100,18089.6,18099.85,0,0
NIFTY,20211025,10:54,18096.25,18098.65,18087.95,18095.65,0,0
NIFTY,20211025,10:53,18095.25,18101.95,18092.95,18094.5,0,0
NIFTY,20211025,10:52,18080.7,18095.4,18080,18095.4,0,0
NIFTY,20211025,10:51,18076.95,18085.3,18073.7,18081.35,0,0
NIFTY,20211025,10:50,18104,18104.6,18077.1,18077.1,0,0
NIFTY,20211025,10:49,18098.85,18108.65,18098.85,18103.45,0,0
NIFTY,20211025,10:48,18103.95,18107.35,18096.75,18099.15,0,0
NIFTY,20211025,10:47,18095.15,18108.3,18094.5,18104.2,0,0
NIFTY,20211025,10:46,18092.85,18095.85,18091.9,18094.15,0,0
NIFTY,20211025,10:45,18089.8,18101.9,18089.8,18092,0,0
NIFTY,20211025,10:44,18082.15,18096.4,18082.15,18088.8,0,0
NIFTY,20211025,10:43,18069.2,18083.1,18069.2,18082.3,0,0
NIFTY,20211025,10:42,18065.6,18070.3,18059.9,18070.15,0,0
NIFTY,20211025,10:41,18074.9,18078.95,18063.5,18067.4,0,0
NIFTY,20211025,10:40,18078.2,18086.25,18074.1,18075,0,0
NIFTY,20211025,10:39,18068.6,18081,18066.45,18075.65,0,0
NIFTY,20211025,10:38,18061.15,18067.9,18057.1,18067.9,0,0
NIFTY,20211025,10:37,18056.7,18065.6,18056.7,18061.25,0,0
NIFTY,20211025,10:36,18049.4,18056.85,18046.8,18056.85,0,0
NIFTY,20211025,10:35,18056.25,18064.75,18047.6,18049.8,0,0
NIFTY,20211025,10:34,18046.7,18060.7,18046.7,18056.15,0,0
NIFTY,20211025,10:33,18040,18049.4,18030.8,18046.9,0,0
NIFTY,20211025,10:32,18015.5,18039.25,18015.45,18039.25,0,0
NIFTY,20211025,10:31,18011.85,18015.7,18011.3,18015.05,0,0
NIFTY,20211025,10:30,18022.2,18023.6,18010.95,18012.6,0,0
NIFTY,20211025,10:29,18025.95,18025.95,18019.2,18021.5,0,0
NIFTY,20211025,10:28,18006.7,18027.1,18005.55,18025.8,0,0
NIFTY,20211025,10:27,18002.45,18009.05,18002.45,18006.6,0,0
NIFTY,20211025,10:26,18014,18016.9,18001.75,18003.25,0,0
NIFTY,20211025,10:25,18027.65,18027.65,18014.3,18014.3,0,0
NIFTY,20211025,10:24,18033,18034.1,18020.8,18028.5,0,0
NIFTY,20211025,10:23,18035.4,18040.3,18032.45,18033.45,0,0
NIFTY,20211025,10:22,18036.55,18039.1,18031.3,18036.1,0,0
NIFTY,20211025,10:21,18022.65,18042.25,18022.15,18038.65,0,0
NIFTY,20211025,10:20,18011.15,18022.75,18010.15,18022.65,0,0
NIFTY,20211025,10:19,17994.1,18013.35,17992.5,18013.35,0,0
NIFTY,20211025,10:18,18006.8,18008.45,17993.75,17993.75,0,0
NIFTY,20211025,10:17,18004.75,18011.4,18003.95,18006.85,0,0
NIFTY,20211025,10:16,18010.55,18010.55,18002.25,18003.9,0,0
NIFTY,20211025,10:15,18008.3,18013,17997.7,18010.1,0,0
NIFTY,20211025,10:14,18004.95,18009,17993.7,18009,0,0
NIFTY,20211025,10:13,18011.35,18012,17997.55,18003.65,0,0
NIFTY,20211025,10:12,17993.8,18012.2,17993.8,18010.95,0,0
NIFTY,20211025,10:11,18000.9,18003,17992.55,17992.55,0,0
NIFTY,20211025,10:10,17996.25,18004.95,17996.2,18000.6,0,0
NIFTY,20211025,10:09,18004.75,18004.95,17994.1,17995.3,0,0
NIFTY,20211025,10:08,18013.75,18020.3,18003.95,18005.15,0,0
NIFTY,20211025,10:07,18013.45,18017.65,18012.4,18014.85,0,0
NIFTY,20211025,10:06,18003.7,18015.1,18000.7,18013.55,0,0
NIFTY,20211025,10:05,17999.35,18007.65,17997.5,18004.4,0,0
NIFTY,20211025,10:04,17989.7,17998.8,17989.2,17997.05,0,0
NIFTY,20211025,10:03,17991.6,17991.75,17984.4,17990.8,0,0
NIFTY,20211025,10:02,17994.4,17999.45,17988.4,17992.6,0,0
NIFTY,20211025,10:01,17972.3,17993.85,17970.3,17993.85,0,0
NIFTY,20211025,10:00,17984.1,17988.45,17970.6,17970.6,0,0
NIFTY,20211025,09:59,17982.3,17991.2,17974.55,17985.2,0,0
NIFTY,20211025,09:58,18017.45,18017.45,17987.6,17988.55,0,0
NIFTY,20211025,09:57,18021.5,18029,18019.2,18020,0,0
NIFTY,20211025,09:56,18029,18029,18015.55,18022.65,0,0
NIFTY,20211025,09:55,18016.4,18029.5,18010.95,18027.9,0,0
NIFTY,20211025,09:54,18005.55,18020.3,18003.45,18016.05,0,0
NIFTY,20211025,09:53,17998.35,18006.15,17990.65,18005.9,0,0
NIFTY,20211025,09:52,18006.7,18021.75,17997.7,18001,0,0
NIFTY,20211025,09:51,17989.55,18008.7,17982.65,18008,0,0
NIFTY,20211025,09:50,17997.4,17997.4,17982.85,17990.15,0,0
NIFTY,20211025,09:49,17998.25,18008.95,17996.3,17998.1,0,0
NIFTY,20211025,09:48,18018.8,18021.15,17997.4,17997.4,0,0
NIFTY,20211025,09:47,18027.5,18028.95,18011.25,18018.85,0,0
NIFTY,20211025,09:46,18051.95,18051.95,18025.95,18026.75,0,0
NIFTY,20211025,09:45,18057.55,18057.75,18038.95,18045.15,0,0
NIFTY,20211025,09:44,18058.55,18065.25,18054.15,18058.05,0,0
NIFTY,20211025,09:43,18061.65,18065.65,18053.65,18058.1,0,0
NIFTY,20211025,09:42,18079.8,18083.65,18061.05,18063.1,0,0
NIFTY,20211025,09:41,18081.5,18084.55,18068.3,18076.85,0,0
NIFTY,20211025,09:40,18080.75,18083.05,18068.3,18082.1,0,0
NIFTY,20211025,09:39,18094.15,18098.6,18079.25,18079.95,0,0
NIFTY,20211025,09:38,18077.05,18102.45,18077.05,18094.5,0,0
NIFTY,20211025,09:37,18070.75,18080.6,18068.15,18078.55,0,0
NIFTY,20211025,09:36,18073.35,18079.1,18063.1,18070.1,0,0
NIFTY,20211025,09:35,18078.8,18086.1,18068.2,18070.4,0,0
NIFTY,20211025,09:34,18063.75,18091.8,18063.2,18078.4,0,0
NIFTY,20211025,09:33,18057.6,18066.45,18055.2,18065.7,0,0
NIFTY,20211025,09:32,18057.9,18072.55,18051.35,18054.55,0,0
NIFTY,20211025,09:31,18064.95,18064.95,18050.85,18060.15,0,0
NIFTY,20211025,09:30,18082,18083.45,18061.75,18066.5,0,0
NIFTY,20211025,09:29,18069.55,18091.55,18069.55,18081.15,0,0
NIFTY,20211025,09:28,18068.45,18078.15,18062,18067,0,0
NIFTY,20211025,09:27,18078.75,18078.75,18062.25,18066.1,0,0
NIFTY,20211025,09:26,18092.65,18095.35,18072.2,18079.75,0,0
NIFTY,20211025,09:25,18080.6,18097.15,18073.85,18092.5,0,0
NIFTY,20211025,09:24,18085.75,18094.5,18079.35,18079.35,0,0
NIFTY,20211025,09:23,18112.05,18120.8,18085.8,18085.8,0,0
NIFTY,20211025,09:22,18113.8,18123.4,18104.25,18110.4,0,0
NIFTY,20211025,09:21,18112.15,18127.35,18112.1,18115,0,0
NIFTY,20211025,09:20,18109.45,18129.85,18090.2,18109.3,0,0
NIFTY,20211025,09:19,18102.6,18110.2,18088.45,18110.2,0,0
NIFTY,20211025,09:18,18116.15,18116.15,18082.15,18098.4,0,0
NIFTY,20211025,09:17,18147.85,18151.65,18119.5,18119.7,0,0
NIFTY,20211025,09:16,18187.55,18187.55,18148.9,18148.9,0,0
NIFTY,20211025,09:15,18229.5,18236.65,18143.05,18187.55,0,0
NIFTY,20211022,15:29,18113.5,18116.35,18109.5,18111.5,0,0
NIFTY,20211022,15:28,18117.05,18119.8,18110.4,18113.1,0,0
NIFTY,20211022,15:27,18121.75,18122.7,18117.2,18118.65,0,0
NIFTY,20211022,15:26,18118.85,18122.45,18118.4,18120.3,0,0
NIFTY,20211022,15:25,18114.85,18120.15,18114.85,18119.2,0,0
NIFTY,20211022,15:24,18109.15,18117.45,18109.15,18115.85,0,0
NIFTY,20211022,15:23,18103.05,18111.3,18103.05,18109.25,0,0
NIFTY,20211022,15:22,18103.05,18105.4,18102.35,18102.65,0,0
NIFTY,20211022,15:21,18104.2,18109.5,18098.1,18101.2,0,0
NIFTY,20211022,15:20,18107.5,18109.55,18101.05,18104,0,0
NIFTY,20211022,15:19,18106.9,18112.75,18106.55,18107,0,0
NIFTY,20211022,15:18,18114.35,18118.6,18105.5,18107.35,0,0
NIFTY,20211022,15:17,18119,18120.15,18113.7,18115.8,0,0
NIFTY,20211022,15:16,18118.85,18122.5,18118.2,18118.9,0,0
NIFTY,20211022,15:15,18122.85,18126.9,18117.55,18119.1,0,0
NIFTY,20211022,15:14,18114,18125.45,18113.8,18124.5,0,0
NIFTY,20211022,15:13,18111.65,18117.15,18111.6,18113.8,0,0
NIFTY,20211022,15:12,18115.85,18120,18109.6,18111.3,0,0
NIFTY,20211022,15:11,18116.85,18121.15,18116.05,18117,0,0
NIFTY,20211022,15:10,18121.65,18127.75,18117.05,18118.4,0,0
NIFTY,20211022,15:09,18124.6,18127.45,18122.75,18122.75,0,0
NIFTY,20211022,15:08,18126.2,18131.95,18123.25,18124.8,0,0
NIFTY,20211022,15:07,18124.95,18129.95,18123.55,18126.55,0,0
NIFTY,20211022,15:06,18123.4,18130.05,18123.4,18126.15,0,0
NIFTY,20211022,15:05,18131.05,18136.2,18123.75,18123.75,0,0
NIFTY,20211022,15:04,18123.65,18130.4,18114.05,18130.4,0,0
NIFTY,20211022,15:03,18117.9,18139.1,18117.9,18124.6,0,0
NIFTY,20211022,15:02,18093.1,18124.45,18091.75,18117.85,0,0
NIFTY,20211022,15:01,18095.55,18097.2,18091.9,18093.2,0,0
NIFTY,20211022,15:00,18100.9,18102.55,18093.7,18097.35,0,0
NIFTY,20211022,14:59,18098.05,18108.3,18098.05,18101.7,0,0
NIFTY,20211022,14:58,18106.35,18106.6,18096.5,18100.4,0,0
NIFTY,20211022,14:57,18103.6,18108.85,18099.95,18107.15,0,0
NIFTY,20211022,14:56,18123.9,18124,18104.85,18105.5,0,0
NIFTY,20211022,14:55,18127.45,18137.85,18127.05,18127.05,0,0
NIFTY,20211022,14:54,18122.4,18129.35,18121.65,18127.65,0,0
NIFTY,20211022,14:53,18119.45,18127.15,18119.45,18123.4,0,0
NIFTY,20211022,14:52,18106.25,18120.6,18106.25,18120.55,0,0
NIFTY,20211022,14:51,18098.3,18106.35,18098,18106.15,0,0
NIFTY,20211022,14:50,18105.45,18107,18098.35,18099.75,0,0
NIFTY,20211022,14:49,18093.15,18108.5,18089.3,18106.95,0,0
NIFTY,20211022,14:48,18095,18096.8,18092.45,18093.4,0,0
NIFTY,20211022,14:47,18091.85,18100.45,18089.75,18096.4,0,0
NIFTY,20211022,14:46,18106.95,18106.95,18090.2,18090.35,0,0
NIFTY,20211022,14:45,18092.8,18111.2,18092.8,18106.6,0,0
NIFTY,20211022,14:44,18099.5,18099.95,18091.2,18093.1,0,0
NIFTY,20211022,14:43,18088.05,18105.15,18087.75,18099.85,0,0
NIFTY,20211022,14:42,18071.55,18087.65,18071.55,18087.65,0,0
NIFTY,20211022,14:41,18078.45,18079.05,18070.15,18073.95,0,0
NIFTY,20211022,14:40,18068.55,18078.2,18063.3,18078.2,0,0
NIFTY,20211022,14:39,18061.15,18072.5,18060.6,18068.9,0,0
NIFTY,20211022,14:38,18067.65,18068.3,18057.85,18060.25,0,0
NIFTY,20211022,14:37,18073.1,18074.85,18065.55,18068.4,0,0
NIFTY,20211022,14:36,18089.2,18089.35,18072.95,18073.65,0,0
NIFTY,20211022,14:35,18086.05,18092.35,18082.35,18090,0,0
NIFTY,20211022,14:34,18076.8,18091.9,18076.8,18087,0,0
NIFTY,20211022,14:33,18073.55,18079.05,18072.45,18077.8,0,0
NIFTY,20211022,14:32,18071.45,18077,18070.55,18074.5,0,0
NIFTY,20211022,14:31,18055.05,18074.55,18055.05,18073.6,0,0
NIFTY,20211022,14:30,18065.6,18078.95,18055.9,18055.9,0,0
NIFTY,20211022,14:29,18049.1,18065.95,18047.9,18064.8,0,0
NIFTY,20211022,14:28,18045.65,18052.3,18040.2,18049.1,0,0
NIFTY,20211022,14:27,18037.65,18047.85,18035.05,18046.1,0,0
NIFTY,20211022,14:26,18047.75,18052.05,18035.8,18036.95,0,0
NIFTY,20211022,14:25,18073.5,18074.6,18045.9,18048.1,0,0
NIFTY,20211022,14:24,18080.2,18081.2,18069.35,18074.2,0,0
NIFTY,20211022,14:23,18093.9,18095.7,18081.4,18081.85,0,0
NIFTY,20211022,14:22,18106.3,18107.55,18092.9,18093.5,0,0
NIFTY,20211022,14:21,18116.8,18121.45,18104.6,18107.4,0,0
NIFTY,20211022,14:20,18129.95,18135.2,18118,18120,0,0
NIFTY,20211022,14:19,18126.05,18133.15,18124.7,18128.75,0,0
NIFTY,20211022,14:18,18126.7,18131.3,18123.2,18127.15,0,0
NIFTY,20211022,14:17,18121.35,18131.15,18117.1,18126.55,0,0
NIFTY,20211022,14:16,18134.55,18136.85,18121.05,18121.55,0,0
NIFTY,20211022,14:15,18142.05,18149.6,18133.4,18134.7,0,0
NIFTY,20211022,14:14,18141.05,18144.6,18136.3,18142.1,0,0
NIFTY,20211022,14:13,18142.7,18147.35,18140.15,18142,0,0
NIFTY,20211022,14:12,18143.1,18148.1,18142.4,18143.75,0,0
NIFTY,20211022,14:11,18136.7,18143.55,18131.35,18141.85,0,0
NIFTY,20211022,14:10,18119.1,18141.3,18119.1,18137.35,0,0
NIFTY,20211022,14:09,18109.15,18119.65,18102.05,18119.65,0,0
NIFTY,20211022,14:08,18089.05,18111.85,18088.4,18110.15,0,0
NIFTY,20211022,14:07,18090.05,18091.2,18084.35,18089.2,0,0
NIFTY,20211022,14:06,18102.7,18102.7,18087.4,18089.75,0,0
NIFTY,20211022,14:05,18102.3,18104,18095.35,18103.9,0,0
NIFTY,20211022,14:04,18110.95,18112.1,18101.6,18101.6,0,0
NIFTY,20211022,14:03,18112.3,18112.55,18106.4,18111.2,0,0
NIFTY,20211022,14:02,18108.2,18113.95,18108.2,18112.55,0,0
NIFTY,20211022,14:01,18098.15,18108.6,18092.1,18106.25,0,0
NIFTY,20211022,14:00,18090.75,18100.35,18087.7,18098.55,0,0
NIFTY,20211022,13:59,18088.75,18092.8,18088.6,18092.4,0,0
NIFTY,20211022,13:58,18079.2,18094.05,18079.2,18089.55,0,0
NIFTY,20211022,13:57,18072.55,18083.4,18072.4,18079.9,0,0
NIFTY,20211022,13:56,18078.25,18081.25,18071.15,18072.9,0,0
NIFTY,20211022,13:55,18084.5,18084.5,18076.25,18078.7,0,0
NIFTY,20211022,13:54,18075.55,18084.4,18075.55,18084.1,0,0
NIFTY,20211022,13:53,18085.25,18086.3,18074.05,18076.15,0,0
NIFTY,20211022,13:52,18088.15,18091.55,18086.5,18087.4,0,0
NIFTY,20211022,13:51,18095.3,18095.6,18084.95,18088.45,0,0
NIFTY,20211022,13:50,18105.35,18106.55,18096.05,18097.3,0,0
NIFTY,20211022,13:49,18102.8,18105.85,18098.9,18104.7,0,0
NIFTY,20211022,13:48,18111.7,18111.7,18105.4,18105.4,0,0
NIFTY,20211022,13:47,18114.45,18118.25,18111.65,18112.35,0,0
NIFTY,20211022,13:46,18114.45,18116.5,18109.8,18115.45,0,0
NIFTY,20211022,13:45,18099.35,18115.35,18097,18114.6,0,0
NIFTY,20211022,13:44,18093.35,18103.15,18092.2,18099.9,0,0
NIFTY,20211022,13:43,18085.4,18094.35,18085.4,18094.35,0,0
NIFTY,20211022,13:42,18077.85,18089.4,18077.85,18086.35,0,0
NIFTY,20211022,13:41,18073.5,18085.3,18071.15,18078.85,0,0
NIFTY,20211022,13:40,18076.1,18076.1,18069.15,18073.05,0,0
NIFTY,20211022,13:39,18075.1,18076.25,18068.6,18076.25,0,0
NIFTY,20211022,13:38,18080.4,18084.9,18072.7,18074.4,0,0
NIFTY,20211022,13:37,18083.45,18086.2,18078.65,18079.9,0,0
NIFTY,20211022,13:36,18071.85,18083.75,18067.9,18083.75,0,0
NIFTY,20211022,13:35,18068.7,18073.35,18066.4,18071.85,0,0
NIFTY,20211022,13:34,18067.15,18076.5,18065.55,18069.2,0,0
NIFTY,20211022,13:33,18072.45,18074.2,18062,18068.05,0,0
NIFTY,20211022,13:32,18073.6,18074.35,18064.4,18072.75,0,0
NIFTY,20211022,13:31,18084.3,18085.15,18073.05,18073.65,0,0
NIFTY,20211022,13:30,18090.1,18090.75,18084,18084,0,0
NIFTY,20211022,13:29,18083.35,18095.75,18081.75,18090.2,0,0
NIFTY,20211022,13:28,18084.05,18088.75,18080.9,18084.1,0,0
NIFTY,20211022,13:27,18085.9,18094.15,18083.1,18084.25,0,0
NIFTY,20211022,13:26,18085.3,18089.35,18078.95,18086.75,0,0
NIFTY,20211022,13:25,18100.75,18101.9,18086.35,18087.65,0,0
NIFTY,20211022,13:24,18103.2,18109.15,18100.5,18101.55,0,0
NIFTY,20211022,13:23,18101.75,18110,18099.95,18103.8,0,0
NIFTY,20211022,13:22,18095.7,18107.2,18094.4,18101.5,0,0
NIFTY,20211022,13:21,18077.5,18096.35,18077.5,18095.9,0,0
NIFTY,20211022,13:20,18071.95,18084.55,18071.35,18077.7,0,0
NIFTY,20211022,13:19,18080,18080,18068.75,18070.85,0,0
NIFTY,20211022,13:18,18080.5,18084.55,18077.6,18079.9,0,0
NIFTY,20211022,13:17,18092.15,18092.75,18079.2,18079.2,0,0
NIFTY,20211022,13:16,18081.85,18094.6,18081.6,18092.85,0,0
NIFTY,20211022,13:15,18083,18085.8,18077.55,18082.3,0,0
NIFTY,20211022,13:14,18097.4,18097.4,18082.9,18084.2,0,0
NIFTY,20211022,13:13,18111.05,18111.75,18097.7,18098.25,0,0
NIFTY,20211022,13:12,18113.85,18118.75,18111.4,18111.45,0,0
NIFTY,20211022,13:11,18110.55,18115.35,18105.6,18115.35,0,0
NIFTY,20211022,13:10,18099.6,18112.95,18095.9,18112.05,0,0
NIFTY,20211022,13:09,18106.85,18107.65,18099.55,18099.95,0,0
NIFTY,20211022,13:08,18107.65,18110.45,18098.1,18109.75,0,0
NIFTY,20211022,13:07,18112.25,18118.15,18107.7,18107.9,0,0
NIFTY,20211022,13:06,18113.1,18120.35,18111.6,18112.65,0,0
NIFTY,20211022,13:05,18100.85,18113.45,18099.7,18112.3,0,0
NIFTY,20211022,13:04,18102.2,18103.55,18093.95,18101.3,0,0
NIFTY,20211022,13:03,18095.3,18103.7,18094.15,18103.4,0,0
NIFTY,20211022,13:02,18109.15,18109.15,18094.65,18095.45,0,0
NIFTY,20211022,13:01,18106.75,18109.15,18100.55,18109.15,0,0
NIFTY,20211022,13:00,18110.7,18116.4,18106.4,18107.55,0,0
NIFTY,20211022,12:59,18125.15,18125.15,18110.75,18111.8,0,0
NIFTY,20211022,12:58,18126.25,18128.25,18123.05,18125.9,0,0
NIFTY,20211022,12:57,18134.4,18138.5,18124.9,18126.7,0,0
NIFTY,20211022,12:56,18151.2,18151.2,18134.8,18134.85,0,0
NIFTY,20211022,12:55,18160.9,18162.55,18152,18152.5,0,0
NIFTY,20211022,12:54,18151.6,18161.8,18151.45,18161.8,0,0
NIFTY,20211022,12:53,18142.15,18156.25,18139.3,18152.2,0,0
NIFTY,20211022,12:52,18152.1,18152.75,18142.9,18142.9,0,0
NIFTY,20211022,12:51,18153.6,18157.1,18152.3,18153.7,0,0
NIFTY,20211022,12:50,18160.45,18160.45,18152.75,18153.2,0,0
NIFTY,20211022,12:49,18161.25,18162.1,18158.35,18160.5,0,0
NIFTY,20211022,12:48,18158.3,18162.5,18155.45,18161.4,0,0
NIFTY,20211022,12:47,18153.35,18167.2,18151.55,18158.2,0,0
NIFTY,20211022,12:46,18147.75,18155,18147.75,18154,0,0
NIFTY,20211022,12:45,18140.35,18148.4,18139,18148.1,0,0
NIFTY,20211022,12:44,18142.15,18146.1,18137.3,18139.4,0,0
NIFTY,20211022,12:43,18136.75,18146.7,18136.75,18142.65,0,0
NIFTY,20211022,12:42,18148.75,18150.6,18135.35,18136.2,0,0
NIFTY,20211022,12:41,18151.35,18151.35,18143.95,18148.7,0,0
NIFTY,20211022,12:40,18152.3,18153.2,18147.85,18151.55,0,0
NIFTY,20211022,12:39,18146.65,18153.9,18144.65,18153.9,0,0
NIFTY,20211022,12:38,18145.15,18147.55,18142,18146.35,0,0
NIFTY,20211022,12:37,18154.35,18155.45,18144.25,18146.15,0,0
NIFTY,20211022,12:36,18165.15,18165.9,18151.5,18154.4,0,0
NIFTY,20211022,12:35,18163.9,18167.8,18161.55,18165.25,0,0
NIFTY,20211022,12:34,18162.75,18171.3,18162.75,18163.65,0,0
NIFTY,20211022,12:33,18159.85,18163.55,18158.6,18162.9,0,0
NIFTY,20211022,12:32,18157.05,18163.9,18156.6,18159.15,0,0
NIFTY,20211022,12:31,18151.95,18161.15,18151.45,18158.55,0,0
NIFTY,20211022,12:30,18160.05,18161.5,18149.9,18152.2,0,0
NIFTY,20211022,12:29,18156.85,18161.95,18154,18161.95,0,0
NIFTY,20211022,12:28,18155,18157.3,18149.05,18155.75,0,0
NIFTY,20211022,12:27,18142.3,18157.45,18142.05,18154.3,0,0
NIFTY,20211022,12:26,18139.15,18150.1,18138.7,18141.7,0,0
NIFTY,20211022,12:25,18136.7,18140.35,18132.45,18138.5,0,0
NIFTY,20211022,12:24,18138.4,18139.35,18129.75,18137.2,0,0
NIFTY,20211022,12:23,18142.45,18150.8,18134.95,18139.05,0,0
NIFTY,20211022,12:22,18149.1,18151.15,18141.05,18144,0,0
NIFTY,20211022,12:21,18150.05,18153.1,18148,18150.2,0,0
NIFTY,20211022,12:20,18154.15,18157.4,18147.1,18149.8,0,0
NIFTY,20211022,12:19,18161.9,18163.7,18151.9,18152.95,0,0
NIFTY,20211022,12:18,18166.15,18174.8,18161.15,18162.65,0,0
NIFTY,20211022,12:17,18145,18167.65,18145,18167.65,0,0
NIFTY,20211022,12:16,18141.2,18149.65,18140.15,18145.3,0,0
NIFTY,20211022,12:15,18145.6,18148.25,18139.5,18140.7,0,0
NIFTY,20211022,12:14,18154.55,18154.55,18147.7,18147.75,0,0
NIFTY,20211022,12:13,18157.7,18163.5,18153.65,18154.35,0,0
NIFTY,20211022,12:12,18152.4,18164.1,18152.05,18157.5,0,0
NIFTY,20211022,12:11,18156.7,18161.05,18150.55,18152.25,0,0
NIFTY,20211022,12:10,18149.65,18157.85,18142.35,18156.3,0,0
NIFTY,20211022,12:09,18161,18165.5,18148.2,18150.75,0,0
NIFTY,20211022,12:08,18174.1,18176.5,18160.45,18161.25,0,0
NIFTY,20211022,12:07,18181.9,18182.65,18169.55,18172,0,0
NIFTY,20211022,12:06,18176.25,18181.05,18172.9,18181.05,0,0
NIFTY,20211022,12:05,18184.25,18185.05,18172.3,18175.75,0,0
NIFTY,20211022,12:04,18185.55,18190.4,18182.2,18184.9,0,0
NIFTY,20211022,12:03,18194.2,18194.8,18184.5,18187.05,0,0
NIFTY,20211022,12:02,18175.35,18194.8,18175.25,18193.9,0,0
NIFTY,20211022,12:01,18168.75,18175.2,18161.75,18175.2,0,0
NIFTY,20211022,12:00,18180.2,18181.3,18168.15,18169.7,0,0
NIFTY,20211022,11:59,18193.9,18194,18180.95,18180.95,0,0
NIFTY,20211022,11:58,18203.1,18203.85,18193.5,18195.05,0,0
NIFTY,20211022,11:57,18200.8,18205.4,18200.45,18203.8,0,0
NIFTY,20211022,11:56,18199.05,18205.6,18199.05,18201.2,0,0
NIFTY,20211022,11:55,18208.1,18208.2,18198.05,18199.4,0,0
NIFTY,20211022,11:54,18216.4,18220,18208.4,18208.85,0,0
NIFTY,20211022,11:53,18215.3,18221.85,18212.15,18216.7,0,0
NIFTY,20211022,11:52,18212.35,18218.75,18211.65,18215.7,0,0
NIFTY,20211022,11:51,18210.05,18213.6,18207.5,18213.6,0,0
NIFTY,20211022,11:50,18190.95,18209.9,18190.95,18208.7,0,0
NIFTY,20211022,11:49,18198.25,18199.6,18192.75,18194.35,0,0
NIFTY,20211022,11:48,18197.8,18200.9,18194.8,18198.15,0,0
NIFTY,20211022,11:47,18194.5,18198.5,18190.85,18198.15,0,0
NIFTY,20211022,11:46,18179.5,18195.2,18179.5,18194.15,0,0
NIFTY,20211022,11:45,18200.65,18201.75,18176.75,18179.95,0,0
NIFTY,20211022,11:44,18195.5,18200.65,18192.95,18200.4,0,0
NIFTY,20211022,11:43,18180.8,18194.85,18180.8,18193.15,0,0
NIFTY,20211022,11:42,18179.4,18181.6,18171.25,18181.6,0,0
NIFTY,20211022,11:41,18167,18181.85,18167,18181.35,0,0
NIFTY,20211022,11:40,18168.15,18169.25,18161.15,18166.2,0,0
NIFTY,20211022,11:39,18177.4,18178.1,18166.05,18168.75,0,0
NIFTY,20211022,11:38,18181,18185.45,18176.45,18178.05,0,0
NIFTY,20211022,11:37,18192.9,18194.05,18176.05,18181.4,0,0
NIFTY,20211022,11:36,18180.6,18194.2,18180.6,18192.8,0,0
NIFTY,20211022,11:35,18168.1,18181.35,18162,18181.35,0,0
NIFTY,20211022,11:34,18176.2,18176.2,18164.7,18169,0,0
NIFTY,20211022,11:33,18177,18178.1,18159.25,18177.2,0,0
NIFTY,20211022,11:32,18193.4,18195.35,18168.65,18176.65,0,0
NIFTY,20211022,11:31,18204.2,18205.8,18193.2,18193.4,0,0
NIFTY,20211022,11:30,18203.3,18218.15,18202.1,18204.65,0,0
NIFTY,20211022,11:29,18205.35,18206,18192.1,18202.55,0,0
NIFTY,20211022,11:28,18206,18216.4,18204.75,18204.75,0,0
NIFTY,20211022,11:27,18233.9,18233.9,18204.65,18207.5,0,0
NIFTY,20211022,11:26,18240.3,18241.35,18234.5,18234.7,0,0
NIFTY,20211022,11:25,18250.9,18252,18240.1,18240.1,0,0
NIFTY,20211022,11:24,18249.7,18259.8,18249.7,18252.3,0,0
NIFTY,20211022,11:23,18245.05,18249.9,18243.75,18249.25,0,0
NIFTY,20211022,11:22,18245.65,18251.15,18239.95,18244.55,0,0
NIFTY,20211022,11:21,18242.85,18245.65,18237.8,18244.85,0,0
NIFTY,20211022,11:20,18247.9,18249.6,18242.85,18242.85,0,0
NIFTY,20211022,11:19,18248.1,18249,18242.4,18248.5,0,0
NIFTY,20211022,11:18,18247.95,18251.6,18246.15,18248.65,0,0
NIFTY,20211022,11:17,18252.7,18253.05,18245.25,18247.45,0,0
NIFTY,20211022,11:16,18265.3,18265.3,18251.55,18254.25,0,0
NIFTY,20211022,11:15,18263.85,18268.75,18259.1,18264.85,0,0
NIFTY,20211022,11:14,18275.5,18276.7,18262.35,18263.15,0,0
NIFTY,20211022,11:13,18275.65,18279.2,18273.85,18276.45,0,0
NIFTY,20211022,11:12,18280.4,18280.4,18271.95,18275.45,0,0
NIFTY,20211022,11:11,18284.4,18287.4,18279.4,18279.5,0,0
NIFTY,20211022,11:10,18281.45,18284.3,18279.95,18284.15,0,0
NIFTY,20211022,11:09,18276.3,18283.4,18276.3,18282.05,0,0
NIFTY,20211022,11:08,18276.85,18276.95,18271.45,18275.75,0,0
NIFTY,20211022,11:07,18275,18278.6,18274.6,18276.8,0,0
NIFTY,20211022,11:06,18276.1,18276.1,18270.1,18274.55,0,0
NIFTY,20211022,11:05,18271.55,18278.2,18268.45,18277.25,0,0
NIFTY,20211022,11:04,18262.25,18272.05,18262.25,18271.4,0,0
NIFTY,20211022,11:03,18265,18265.75,18259.5,18262,0,0
NIFTY,20211022,11:02,18266.5,18267.65,18263.2,18264.8,0,0
NIFTY,20211022,11:01,18264.3,18268.2,18260.55,18267.85,0,0
NIFTY,20211022,11:00,18254.4,18266.4,18254.4,18265,0,0
NIFTY,20211022,10:59,18244.1,18255,18243.8,18253.85,0,0
NIFTY,20211022,10:58,18245,18245,18239.8,18243.6,0,0
NIFTY,20211022,10:57,18244,18248.1,18243.8,18244.1,0,0
NIFTY,20211022,10:56,18230.65,18244.45,18230,18243.4,0,0
NIFTY,20211022,10:55,18234.5,18235.75,18229.65,18231,0,0
NIFTY,20211022,10:54,18244.75,18245.6,18232.45,18233.65,0,0
NIFTY,20211022,10:53,18243,18245.5,18238.35,18245.5,0,0
NIFTY,20211022,10:52,18252.3,18253.1,18242.95,18243.2,0,0
NIFTY,20211022,10:51,18253.45,18260.5,18253.45,18253.7,0,0
NIFTY,20211022,10:50,18248.55,18253.15,18242.8,18253.15,0,0
NIFTY,20211022,10:49,18254.45,18254.7,18247.65,18248.4,0,0
NIFTY,20211022,10:48,18264.1,18264.1,18254.5,18255,0,0
NIFTY,20211022,10:47,18263.9,18265.1,18260.65,18263.8,0,0
NIFTY,20211022,10:46,18264.35,18267.7,18261.65,18263.7,0,0
NIFTY,20211022,10:45,18275,18275,18263.25,18264.25,0,0
NIFTY,20211022,10:44,18278.95,18281.4,18274.55,18274.55,0,0
NIFTY,20211022,10:43,18281.6,18283.5,18278.3,18278.3,0,0
NIFTY,20211022,10:42,18284.35,18284.75,18280.85,18280.85,0,0
NIFTY,20211022,10:41,18283.55,18285.35,18278.15,18282.9,0,0
NIFTY,20211022,10:40,18281.05,18284.35,18279.2,18283.55,0,0
NIFTY,20211022,10:39,18277.8,18282.3,18275.55,18282.3,0,0
NIFTY,20211022,10:38,18274.35,18279.85,18272.75,18278.4,0,0
NIFTY,20211022,10:37,18268.75,18276.5,18267.4,18273.8,0,0
NIFTY,20211022,10:36,18273.9,18275.55,18265.65,18266.8,0,0
NIFTY,20211022,10:35,18272.15,18277.15,18267.3,18274.8,0,0
NIFTY,20211022,10:34,18274.3,18276.5,18270.7,18272,0,0
NIFTY,20211022,10:33,18274.65,18277.2,18271.6,18273.45,0,0
NIFTY,20211022,10:32,18265.55,18279.8,18264.8,18274.55,0,0
NIFTY,20211022,10:31,18268.05,18269.2,18254.75,18265.1,0,0
NIFTY,20211022,10:30,18280.7,18282.95,18268.8,18269.4,0,0
NIFTY,20211022,10:29,18279.5,18282.4,18276.6,18280.3,0,0
NIFTY,20211022,10:28,18278.65,18282.75,18277.6,18279,0,0
NIFTY,20211022,10:27,18278.35,18278.55,18273.8,18278.55,0,0
NIFTY,20211022,10:26,18266.9,18278.85,18264.85,18278.7,0,0
NIFTY,20211022,10:25,18270.55,18275.2,18267.3,18267.3,0,0
NIFTY,20211022,10:24,18272.95,18275.15,18267.5,18271.15,0,0
NIFTY,20211022,10:23,18266.25,18273.7,18266.25,18273.55,0,0
NIFTY,20211022,10:22,18254.95,18267.3,18254.8,18265.45,0,0
NIFTY,20211022,10:21,18245.6,18259.3,18244.25,18255.95,0,0
NIFTY,20211022,10:20,18246.7,18247.5,18238.55,18243.8,0,0
NIFTY,20211022,10:19,18247.45,18248.35,18240.45,18246.55,0,0
NIFTY,20211022,10:18,18260.35,18260.35,18247.1,18248.15,0,0
NIFTY,20211022,10:17,18268,18268.95,18258.65,18258.65,0,0
NIFTY,20211022,10:16,18275.4,18276.65,18267.2,18268.6,0,0
NIFTY,20211022,10:15,18278.4,18278.75,18274.7,18274.7,0,0
NIFTY,20211022,10:14,18282.9,18284.15,18274.6,18276.75,0,0
NIFTY,20211022,10:13,18282.35,18284.6,18280.7,18280.9,0,0
NIFTY,20211022,10:12,18287.65,18290.7,18282.3,18282.3,0,0
NIFTY,20211022,10:11,18281.6,18287.05,18277.4,18287.05,0,0
NIFTY,20211022,10:10,18282.3,18287.5,18281.1,18283.25,0,0
NIFTY,20211022,10:09,18288.5,18290.55,18277.55,18283.5,0,0
NIFTY,20211022,10:08,18280.3,18290.75,18280.3,18288.6,0,0
NIFTY,20211022,10:07,18272.25,18278.95,18270.25,18278.95,0,0
NIFTY,20211022,10:06,18276.65,18280.75,18272.4,18272.45,0,0
NIFTY,20211022,10:05,18281.55,18284.75,18275.75,18275.75,0,0
NIFTY,20211022,10:04,18281.55,18289.05,18280.2,18281.25,0,0
NIFTY,20211022,10:03,18270.8,18283.65,18270.8,18283.4,0,0
NIFTY,20211022,10:02,18269.1,18273.15,18264.9,18271.6,0,0
NIFTY,20211022,10:01,18260.3,18273.2,18260.3,18269,0,0
NIFTY,20211022,10:00,18259.75,18262.1,18251.35,18259.8,0,0
NIFTY,20211022,09:59,18247.05,18261.9,18246.3,18259.9,0,0
NIFTY,20211022,09:58,18237.95,18246.6,18237.45,18246.6,0,0
NIFTY,20211022,09:57,18235.9,18237.95,18229.35,18237.6,0,0
NIFTY,20211022,09:56,18248.35,18248.35,18235.75,18236.45,0,0
NIFTY,20211022,09:55,18262.05,18262.05,18249.35,18249.85,0,0
NIFTY,20211022,09:54,18261.5,18264.7,18256.05,18262.2,0,0
NIFTY,20211022,09:53,18277.5,18278.35,18262.05,18262.05,0,0
NIFTY,20211022,09:52,18276.3,18278.4,18269.65,18277.8,0,0
NIFTY,20211022,09:51,18281.05,18281.05,18267.1,18275.45,0,0
NIFTY,20211022,09:50,18279.8,18286.9,18277.95,18281.25,0,0
NIFTY,20211022,09:49,18275.8,18279.55,18269.15,18278.65,0,0
NIFTY,20211022,09:48,18279.55,18283.5,18272.85,18276.2,0,0
NIFTY,20211022,09:47,18288.15,18290.25,18276,18280.4,0,0
NIFTY,20211022,09:46,18298.2,18298.95,18288.1,18288.1,0,0
NIFTY,20211022,09:45,18308.25,18313.35,18296.35,18296.7,0,0
NIFTY,20211022,09:44,18300.05,18311.65,18300.05,18308.1,0,0
NIFTY,20211022,09:43,18302.8,18303.7,18295.25,18301.75,0,0
NIFTY,20211022,09:42,18301.35,18305.45,18297.4,18303.3,0,0
NIFTY,20211022,09:41,18301.65,18311.05,18301.65,18302.6,0,0
NIFTY,20211022,09:40,18298.4,18309.25,18298.4,18302.65,0,0
NIFTY,20211022,09:39,18293.1,18299.4,18291.1,18299.4,0,0
NIFTY,20211022,09:38,18299.95,18299.95,18288.5,18293.25,0,0
NIFTY,20211022,09:37,18291.6,18298.05,18283.95,18298.05,0,0
NIFTY,20211022,09:36,18281.05,18293.2,18281.05,18291.3,0,0
NIFTY,20211022,09:35,18296,18296,18280.35,18281.25,0,0
NIFTY,20211022,09:34,18283.5,18295.6,18282.65,18295.4,0,0
NIFTY,20211022,09:33,18283.65,18283.65,18276.9,18283.2,0,0
NIFTY,20211022,09:32,18278.05,18286.3,18276.9,18283.9,0,0
NIFTY,20211022,09:31,18290.65,18291.9,18273.85,18277.9,0,0
NIFTY,20211022,09:30,18280.05,18292.2,18279.8,18291.6,0,0
NIFTY,20211022,09:29,18283.3,18283.3,18269.85,18279.15,0,0
NIFTY,20211022,09:28,18277.8,18281.8,18270.2,18281.8,0,0
NIFTY,20211022,09:27,18276.7,18281.05,18271.7,18279.45,0,0
NIFTY,20211022,09:26,18260.1,18277.55,18258.95,18277.55,0,0
NIFTY,20211022,09:25,18248.5,18263.5,18248.5,18260.65,0,0
NIFTY,20211022,09:24,18238.9,18257.95,18238.9,18248.25,0,0
NIFTY,20211022,09:23,18252.45,18254.9,18225.95,18239.6,0,0
NIFTY,20211022,09:22,18258.35,18258.35,18240.8,18253,0,0
NIFTY,20211022,09:21,18260.3,18261.05,18247,18260.4,0,0
NIFTY,20211022,09:20,18251,18276,18249.35,18259,0,0
NIFTY,20211022,09:19,18233.45,18249.9,18233.45,18249.9,0,0
NIFTY,20211022,09:18,18228.25,18234.55,18206.15,18234.55,0,0
NIFTY,20211022,09:17,18237.05,18241,18219.95,18225.65,0,0
NIFTY,20211022,09:16,18231.75,18251,18228.55,18235.85,0,0
NIFTY,20211022,09:15,18230.7,18235.25,18215.75,18232.05,0,0
NIFTY,20211021,15:29,18210.35,18222.35,18210.35,18219.6,0,0
NIFTY,20211021,15:28,18216.25,18217.95,18210.2,18212.8,0,0
NIFTY,20211021,15:27,18207.35,18219.75,18206,18215.8,0,0
NIFTY,20211021,15:26,18205.1,18207.8,18204.25,18207.55,0,0
NIFTY,20211021,15:25,18198.4,18205.8,18198.4,18205.05,0,0
NIFTY,20211021,15:24,18197.15,18199.6,18195.75,18198.8,0,0
NIFTY,20211021,15:23,18194.35,18198.3,18193.9,18196.45,0,0
NIFTY,20211021,15:22,18192,18196.35,18191.9,18193.85,0,0
NIFTY,20211021,15:21,18193,18195.05,18188.3,18192.15,0,0
NIFTY,20211021,15:20,18189.7,18193.75,18184.65,18193.75,0,0
NIFTY,20211021,15:19,18198.8,18199.9,18188.8,18189.5,0,0
NIFTY,20211021,15:18,18195.3,18202.95,18195.3,18198.45,0,0
NIFTY,20211021,15:17,18184.1,18195.85,18184.1,18195.85,0,0
NIFTY,20211021,15:16,18177.85,18183.8,18177.6,18183.8,0,0
NIFTY,20211021,15:15,18168.3,18178.3,18168.25,18178.3,0,0
NIFTY,20211021,15:14,18164.15,18169.3,18162,18168.85,0,0
NIFTY,20211021,15:13,18164.9,18167.65,18163.75,18164.75,0,0
NIFTY,20211021,15:12,18153.85,18164.75,18153.7,18164.05,0,0
NIFTY,20211021,15:11,18154.7,18159.5,18154.2,18154.5,0,0
NIFTY,20211021,15:10,18140.15,18155.1,18140.15,18154.25,0,0
NIFTY,20211021,15:09,18134.05,18144.45,18134.05,18139.5,0,0
NIFTY,20211021,15:08,18138.6,18139.1,18133.2,18133.2,0,0
NIFTY,20211021,15:07,18124.75,18140.25,18123.9,18138.8,0,0
NIFTY,20211021,15:06,18131.5,18132.65,18124.9,18124.9,0,0
NIFTY,20211021,15:05,18147.25,18147.7,18131.1,18131.75,0,0
NIFTY,20211021,15:04,18148.2,18148.2,18134.8,18146.55,0,0
NIFTY,20211021,15:03,18157.6,18157.6,18136.9,18149.9,0,0
NIFTY,20211021,15:02,18166.9,18167.8,18154,18157.6,0,0
NIFTY,20211021,15:01,18180.7,18180.7,18167.2,18167.2,0,0
NIFTY,20211021,15:00,18177.2,18189.55,18176.4,18180.5,0,0
NIFTY,20211021,14:59,18165.5,18174.8,18165.1,18174.8,0,0
NIFTY,20211021,14:58,18162.3,18167.85,18161.2,18165.1,0,0
NIFTY,20211021,14:57,18156.55,18161.7,18154.7,18161.7,0,0
NIFTY,20211021,14:56,18151.55,18158.15,18151.55,18156.4,0,0
NIFTY,20211021,14:55,18147.95,18151.4,18146.5,18151.15,0,0
NIFTY,20211021,14:54,18146.45,18148.35,18143.9,18147.6,0,0
NIFTY,20211021,14:53,18141.95,18150.8,18141.95,18146,0,0
NIFTY,20211021,14:52,18144.3,18145.1,18138.75,18141.7,0,0
NIFTY,20211021,14:51,18143.45,18147.75,18137.1,18144.9,0,0
NIFTY,20211021,14:50,18140.6,18147.4,18136.75,18143.75,0,0
NIFTY,20211021,14:49,18147.3,18148.9,18140.9,18140.95,0,0
NIFTY,20211021,14:48,18136.7,18150.65,18135.1,18147.6,0,0
NIFTY,20211021,14:47,18142.5,18146.4,18136.4,18136.4,0,0
NIFTY,20211021,14:46,18145.25,18146.95,18142.25,18142.25,0,0
NIFTY,20211021,14:45,18141.8,18147.25,18141.55,18144.95,0,0
NIFTY,20211021,14:44,18134.4,18145.3,18132.35,18141.9,0,0
NIFTY,20211021,14:43,18142,18142,18127.9,18134.95,0,0
NIFTY,20211021,14:42,18135.65,18144.65,18135.65,18141.95,0,0
NIFTY,20211021,14:41,18140.6,18145.4,18132.75,18134.65,0,0
NIFTY,20211021,14:40,18146.4,18154,18139.7,18140.6,0,0
NIFTY,20211021,14:39,18141.3,18146.7,18141.1,18146.7,0,0
NIFTY,20211021,14:38,18126.6,18140.25,18126.15,18140.25,0,0
NIFTY,20211021,14:37,18125.3,18130.6,18123.5,18125.85,0,0
NIFTY,20211021,14:36,18139.4,18139.4,18122.1,18126.6,0,0
NIFTY,20211021,14:35,18139,18139,18131.2,18138.9,0,0
NIFTY,20211021,14:34,18127.4,18139.7,18126.25,18138.1,0,0
NIFTY,20211021,14:33,18132.45,18132.45,18120.95,18126.55,0,0
NIFTY,20211021,14:32,18120,18135.45,18119.45,18132.55,0,0
NIFTY,20211021,14:31,18114.95,18122.75,18107.3,18120.15,0,0
NIFTY,20211021,14:30,18101.55,18114.55,18097.7,18114,0,0
NIFTY,20211021,14:29,18104.15,18111.7,18096.2,18102.2,0,0
NIFTY,20211021,14:28,18087.4,18104,18083.8,18104,0,0
NIFTY,20211021,14:27,18073.55,18087.95,18073.25,18086.75,0,0
NIFTY,20211021,14:26,18052.45,18074.25,18052.45,18074.25,0,0
NIFTY,20211021,14:25,18054,18055.55,18048.75,18053.55,0,0
NIFTY,20211021,14:24,18063.3,18063.3,18051.15,18051.65,0,0
NIFTY,20211021,14:23,18066.05,18068.85,18062.2,18063.2,0,0
NIFTY,20211021,14:22,18058.85,18066.9,18058.85,18065.45,0,0
NIFTY,20211021,14:21,18058,18059.6,18055.8,18058.75,0,0
NIFTY,20211021,14:20,18065.95,18066.5,18056.6,18057.8,0,0
NIFTY,20211021,14:19,18063.4,18068.2,18061.95,18066.7,0,0
NIFTY,20211021,14:18,18070.1,18070.8,18061.6,18063.85,0,0
NIFTY,20211021,14:17,18075.95,18076.85,18068.65,18070.75,0,0
NIFTY,20211021,14:16,18070,18075.55,18064.35,18075.55,0,0
NIFTY,20211021,14:15,18076.65,18084.95,18071.25,18071.25,0,0
NIFTY,20211021,14:14,18077.6,18077.7,18073.3,18077,0,0
NIFTY,20211021,14:13,18080.45,18081.2,18072.55,18076.9,0,0
NIFTY,20211021,14:12,18076.95,18086.2,18076.95,18080.85,0,0
NIFTY,20211021,14:11,18089.35,18091.45,18074.95,18078.35,0,0
NIFTY,20211021,14:10,18077.75,18090.15,18077.75,18088.85,0,0
NIFTY,20211021,14:09,18076.1,18079.15,18073.4,18075.45,0,0
NIFTY,20211021,14:08,18077.75,18078.5,18074.3,18076.1,0,0
NIFTY,20211021,14:07,18076.3,18081.4,18075.15,18078.4,0,0
NIFTY,20211021,14:06,18065.85,18080.7,18065.85,18076.75,0,0
NIFTY,20211021,14:05,18073.95,18075.9,18065.6,18066,0,0
NIFTY,20211021,14:04,18080.85,18081.65,18070.05,18073.8,0,0
NIFTY,20211021,14:03,18083.75,18086.7,18081.55,18081.85,0,0
NIFTY,20211021,14:02,18091.4,18091.4,18082.75,18084.2,0,0
NIFTY,20211021,14:01,18092.3,18094.9,18091.4,18091.4,0,0
NIFTY,20211021,14:00,18095.8,18098.15,18090.95,18093.1,0,0
NIFTY,20211021,13:59,18100.8,18102.7,18091.25,18096.35,0,0
NIFTY,20211021,13:58,18105.45,18112.9,18101.1,18101.1,0,0
NIFTY,20211021,13:57,18094.5,18106.4,18094.35,18105.6,0,0
NIFTY,20211021,13:56,18091.8,18095.85,18091.8,18093.95,0,0
NIFTY,20211021,13:55,18083.1,18094.05,18082.3,18092.65,0,0
NIFTY,20211021,13:54,18098,18099.2,18081.1,18084.15,0,0
NIFTY,20211021,13:53,18109.25,18110.6,18098.1,18098.1,0,0
NIFTY,20211021,13:52,18109.6,18118.6,18106.9,18109.3,0,0
NIFTY,20211021,13:51,18102.5,18109.7,18102.5,18109.55,0,0
NIFTY,20211021,13:50,18099.7,18102.5,18097.05,18101.95,0,0
NIFTY,20211021,13:49,18101.1,18102.65,18097.7,18099.7,0,0
NIFTY,20211021,13:48,18102.25,18108.35,18100,18102.3,0,0
NIFTY,20211021,13:47,18090.55,18102.45,18084.8,18102.45,0,0
NIFTY,20211021,13:46,18098.4,18099.8,18091.35,18091.35,0,0
NIFTY,20211021,13:45,18088.6,18098.4,18084.65,18098.3,0,0
NIFTY,20211021,13:44,18075.1,18089.3,18073.15,18089.3,0,0
NIFTY,20211021,13:43,18079.15,18081.8,18075.05,18075.6,0,0
NIFTY,20211021,13:42,18084.4,18085.45,18074.65,18079,0,0
NIFTY,20211021,13:41,18083.1,18087.3,18080.45,18085.15,0,0
NIFTY,20211021,13:40,18094.25,18095.95,18083.3,18083.3,0,0
NIFTY,20211021,13:39,18092.15,18100.6,18091.35,18095.85,0,0
NIFTY,20211021,13:38,18087.1,18098,18085.95,18091.65,0,0
NIFTY,20211021,13:37,18085.45,18089.3,18080.15,18087.25,0,0
NIFTY,20211021,13:36,18089.35,18093.8,18084.65,18085.5,0,0
NIFTY,20211021,13:35,18094.05,18096.9,18089.7,18089.7,0,0
NIFTY,20211021,13:34,18090,18094.5,18086.25,18092.95,0,0
NIFTY,20211021,13:33,18099.7,18106.35,18089.9,18090.2,0,0
NIFTY,20211021,13:32,18105.15,18105.15,18093.75,18098.8,0,0
NIFTY,20211021,13:31,18099.9,18116.9,18098.6,18105.95,0,0
NIFTY,20211021,13:30,18104.35,18104.6,18089,18100.95,0,0
NIFTY,20211021,13:29,18121.9,18122.6,18104,18104.55,0,0
NIFTY,20211021,13:28,18144.15,18146.4,18122.85,18123.15,0,0
NIFTY,20211021,13:27,18134.25,18144.2,18134.25,18144.15,0,0
NIFTY,20211021,13:26,18129.35,18136.5,18128.6,18134.45,0,0
NIFTY,20211021,13:25,18126.55,18129.3,18124.7,18128.5,0,0
NIFTY,20211021,13:24,18126.6,18129,18124.95,18126.15,0,0
NIFTY,20211021,13:23,18124.95,18132.25,18122.85,18127.2,0,0
NIFTY,20211021,13:22,18120.35,18125.95,18118.85,18125.3,0,0
NIFTY,20211021,13:21,18134.3,18135.4,18120.85,18121.65,0,0
NIFTY,20211021,13:20,18127.9,18137.05,18125.5,18135.5,0,0
NIFTY,20211021,13:19,18126.65,18131.25,18126.65,18127.45,0,0
NIFTY,20211021,13:18,18120.65,18127.6,18119,18126.15,0,0
NIFTY,20211021,13:17,18126.25,18127.4,18122.3,18122.95,0,0
NIFTY,20211021,13:16,18137.85,18138,18124.15,18126.9,0,0
NIFTY,20211021,13:15,18139.2,18143,18137.45,18137.45,0,0
NIFTY,20211021,13:14,18138.45,18144.2,18137.15,18137.85,0,0
NIFTY,20211021,13:13,18139.25,18141.45,18136.2,18138.3,0,0
NIFTY,20211021,13:12,18144.1,18144.7,18138.8,18138.8,0,0
NIFTY,20211021,13:11,18148.4,18150.35,18143.55,18144.1,0,0
NIFTY,20211021,13:10,18152.2,18153.9,18146.95,18148.5,0,0
NIFTY,20211021,13:09,18149.3,18152.7,18147.3,18151.7,0,0
NIFTY,20211021,13:08,18153.2,18155.75,18148.75,18150.05,0,0
NIFTY,20211021,13:07,18157.95,18159.45,18152.5,18153.65,0,0
NIFTY,20211021,13:06,18157.9,18161.15,18156.25,18158.4,0,0
NIFTY,20211021,13:05,18166.4,18167.2,18154.6,18157.75,0,0
NIFTY,20211021,13:04,18165.6,18168.65,18162.6,18166.55,0,0
NIFTY,20211021,13:03,18175.8,18176.25,18164.6,18165.25,0,0
NIFTY,20211021,13:02,18171.2,18176.65,18171.2,18176.35,0,0
NIFTY,20211021,13:01,18170.35,18174.1,18168.7,18171.95,0,0
NIFTY,20211021,13:00,18171.2,18178.25,18170.35,18170.35,0,0
NIFTY,20211021,12:59,18176.35,18178.45,18169.1,18171.15,0,0
NIFTY,20211021,12:58,18152.2,18181.15,18152.2,18177.95,0,0
NIFTY,20211021,12:57,18152.65,18157.45,18150.85,18151.65,0,0
NIFTY,20211021,12:56,18141.5,18152.45,18141.45,18152.45,0,0
NIFTY,20211021,12:55,18150,18153.4,18141.55,18141.55,0,0
NIFTY,20211021,12:54,18154.85,18155.85,18147.05,18150.25,0,0
NIFTY,20211021,12:53,18146.7,18156.2,18146.7,18154.55,0,0
NIFTY,20211021,12:52,18150.25,18151.55,18143,18147.55,0,0
NIFTY,20211021,12:51,18164.2,18167.35,18149,18150.25,0,0
NIFTY,20211021,12:50,18157.15,18170.35,18157.15,18164.85,0,0
NIFTY,20211021,12:49,18149.6,18157.35,18144.65,18157,0,0
NIFTY,20211021,12:48,18154.85,18157,18149.35,18149.35,0,0
NIFTY,20211021,12:47,18147.5,18154.65,18146.25,18154.65,0,0
NIFTY,20211021,12:46,18138.15,18148.85,18138.15,18147.6,0,0
NIFTY,20211021,12:45,18141.35,18145.6,18138.5,18138.5,0,0
NIFTY,20211021,12:44,18141.4,18142.25,18137.65,18141.65,0,0
NIFTY,20211021,12:43,18134.6,18142.75,18131.9,18141.05,0,0
NIFTY,20211021,12:42,18133.7,18136.8,18131.65,18134.75,0,0
NIFTY,20211021,12:41,18129.5,18135.95,18129,18133.05,0,0
NIFTY,20211021,12:40,18127.2,18130.85,18119.45,18128.45,0,0
NIFTY,20211021,12:39,18120.7,18128.95,18116,18127.5,0,0
NIFTY,20211021,12:38,18118.4,18120.9,18112.8,18119.9,0,0
NIFTY,20211021,12:37,18117.6,18122.85,18115.35,18116.9,0,0
NIFTY,20211021,12:36,18124.45,18125.05,18116.95,18116.95,0,0
NIFTY,20211021,12:35,18131,18132.05,18120.45,18124.35,0,0
NIFTY,20211021,12:34,18134.7,18136.2,18130.2,18131.5,0,0
NIFTY,20211021,12:33,18137.7,18146.3,18135.4,18136.25,0,0
NIFTY,20211021,12:32,18130.3,18137.65,18130.2,18137.65,0,0
NIFTY,20211021,12:31,18129.25,18138.25,18129.25,18131.4,0,0
NIFTY,20211021,12:30,18129.3,18130.8,18125.6,18128.75,0,0
NIFTY,20211021,12:29,18124.6,18131.6,18120.55,18129.1,0,0
NIFTY,20211021,12:28,18130.1,18130.6,18122.15,18124.35,0,0
NIFTY,20211021,12:27,18134.4,18138.7,18128.6,18129.35,0,0
NIFTY,20211021,12:26,18129.95,18138.05,18127.2,18132.75,0,0
NIFTY,20211021,12:25,18131.05,18131.7,18126.35,18130.1,0,0
NIFTY,20211021,12:24,18145,18148.4,18130.15,18131.1,0,0
NIFTY,20211021,12:23,18151.85,18152.95,18147.5,18149.6,0,0
NIFTY,20211021,12:22,18160,18160.1,18150.3,18151.1,0,0
NIFTY,20211021,12:21,18151.75,18161.7,18151.75,18159.15,0,0
NIFTY,20211021,12:20,18153.35,18154.35,18150.35,18151.85,0,0
NIFTY,20211021,12:19,18151.4,18155.4,18147.05,18153.45,0,0
NIFTY,20211021,12:18,18161.2,18162.1,18151.3,18151.65,0,0
NIFTY,20211021,12:17,18161.45,18164.3,18160.6,18161.4,0,0
NIFTY,20211021,12:16,18166.3,18166.8,18158.85,18161.1,0,0
NIFTY,20211021,12:15,18163.9,18170.15,18163.9,18166.15,0,0
NIFTY,20211021,12:14,18156.2,18164.7,18155.5,18163.55,0,0
NIFTY,20211021,12:13,18156.75,18158.3,18154.35,18156.95,0,0
NIFTY,20211021,12:12,18155.3,18159.5,18155.3,18156.65,0,0
NIFTY,20211021,12:11,18160.3,18160.9,18154.65,18155.35,0,0
NIFTY,20211021,12:10,18155.1,18161.1,18155.1,18160.45,0,0
NIFTY,20211021,12:09,18160,18162.5,18155.6,18156.15,0,0
NIFTY,20211021,12:08,18154.6,18160.5,18154.6,18159.9,0,0
NIFTY,20211021,12:07,18151.8,18156.15,18151.05,18153.95,0,0
NIFTY,20211021,12:06,18155.5,18157.1,18149.75,18152.2,0,0
NIFTY,20211021,12:05,18148.3,18156.05,18146.7,18155.65,0,0
NIFTY,20211021,12:04,18146.85,18148.95,18142.65,18147.95,0,0
NIFTY,20211021,12:03,18147.9,18151.1,18146.25,18147.5,0,0
NIFTY,20211021,12:02,18152.9,18154.15,18148.4,18149.6,0,0
NIFTY,20211021,12:01,18160,18162.15,18151.6,18152.65,0,0
NIFTY,20211021,12:00,18160.75,18165.8,18160.7,18161.3,0,0
NIFTY,20211021,11:59,18153.75,18163.95,18153.75,18159.4,0,0
NIFTY,20211021,11:58,18153.8,18157.7,18152.15,18153.7,0,0
NIFTY,20211021,11:57,18155.05,18161.7,18153.4,18153.65,0,0
NIFTY,20211021,11:56,18153.9,18163.15,18153.05,18154.9,0,0
NIFTY,20211021,11:55,18176.7,18178.45,18157.35,18157.35,0,0
NIFTY,20211021,11:54,18179,18182.1,18175.8,18176.85,0,0
NIFTY,20211021,11:53,18187.2,18189.7,18179.6,18179.65,0,0
NIFTY,20211021,11:52,18182.1,18187.45,18181.85,18186.6,0,0
NIFTY,20211021,11:51,18180.05,18182.7,18178.65,18181.6,0,0
NIFTY,20211021,11:50,18178,18182.25,18177.55,18179.6,0,0
NIFTY,20211021,11:49,18184.1,18184.2,18174.15,18177.75,0,0
NIFTY,20211021,11:48,18186,18188.45,18182.65,18183.85,0,0
NIFTY,20211021,11:47,18183.65,18189.85,18182.75,18186.15,0,0
NIFTY,20211021,11:46,18178.2,18183.45,18178.2,18183.45,0,0
NIFTY,20211021,11:45,18175.3,18178.7,18168.85,18178.25,0,0
NIFTY,20211021,11:44,18181.55,18183,18172.3,18176.9,0,0
NIFTY,20211021,11:43,18190.85,18193.2,18184.15,18184.15,0,0
NIFTY,20211021,11:42,18191.5,18193.95,18184.05,18190.65,0,0
NIFTY,20211021,11:41,18191.75,18193.8,18183.05,18191.1,0,0
NIFTY,20211021,11:40,18181.55,18192.45,18181.55,18192.45,0,0
NIFTY,20211021,11:39,18178.95,18181,18167.65,18180.5,0,0
NIFTY,20211021,11:38,18182.85,18184.7,18179.3,18179.3,0,0
NIFTY,20211021,11:37,18178.9,18187.1,18178.2,18182.5,0,0
NIFTY,20211021,11:36,18185.45,18185.65,18177.65,18179,0,0
NIFTY,20211021,11:35,18168.25,18188.5,18168.25,18185.6,0,0
NIFTY,20211021,11:34,18176.25,18177.25,18164.7,18167.45,0,0
NIFTY,20211021,11:33,18174.85,18180.6,18173.25,18175.65,0,0
NIFTY,20211021,11:32,18159.75,18175,18159.75,18172.7,0,0
NIFTY,20211021,11:31,18152.3,18159.8,18151.55,18159.8,0,0
NIFTY,20211021,11:30,18154.75,18156.5,18150.3,18152.05,0,0
NIFTY,20211021,11:29,18146.55,18153.35,18145.55,18153.35,0,0
NIFTY,20211021,11:28,18139.8,18146.55,18139.8,18146.55,0,0
NIFTY,20211021,11:27,18144.85,18145.75,18139.05,18139.6,0,0
NIFTY,20211021,11:26,18142.65,18149,18141,18145.9,0,0
NIFTY,20211021,11:25,18141.1,18146.2,18140.25,18142.35,0,0
NIFTY,20211021,11:24,18136.25,18140.45,18130.6,18140.45,0,0
NIFTY,20211021,11:23,18138.05,18141,18136,18136.7,0,0
NIFTY,20211021,11:22,18136.85,18140.35,18135.75,18137.9,0,0
NIFTY,20211021,11:21,18132.5,18137.9,18132.5,18136.55,0,0
NIFTY,20211021,11:20,18132.55,18137.15,18131.5,18132.65,0,0
NIFTY,20211021,11:19,18125.6,18133.9,18122.25,18132.4,0,0
NIFTY,20211021,11:18,18117.7,18121.4,18114.2,18121.4,0,0
NIFTY,20211021,11:17,18110.95,18119.95,18109.35,18118.6,0,0
NIFTY,20211021,11:16,18118.15,18118.15,18107.35,18111.25,0,0
NIFTY,20211021,11:15,18131.6,18131.6,18111.65,18117.1,0,0
NIFTY,20211021,11:14,18135.2,18135.2,18127.35,18131.6,0,0
NIFTY,20211021,11:13,18137.55,18141.3,18135.3,18135.3,0,0
NIFTY,20211021,11:12,18156.15,18158.9,18140,18140,0,0
NIFTY,20211021,11:11,18157.65,18159.6,18154.1,18156.3,0,0
NIFTY,20211021,11:10,18151.4,18158.4,18150.05,18158.4,0,0
NIFTY,20211021,11:09,18140.9,18154.6,18140.9,18152.05,0,0
NIFTY,20211021,11:08,18126.8,18140.9,18125.7,18140.9,0,0
NIFTY,20211021,11:07,18122.35,18127.5,18121.15,18126.2,0,0
NIFTY,20211021,11:06,18127.05,18127.05,18118.55,18121.85,0,0
NIFTY,20211021,11:05,18124.3,18131.9,18118.85,18128.35,0,0
NIFTY,20211021,11:04,18132.4,18136.75,18124.85,18124.85,0,0
NIFTY,20211021,11:03,18138.85,18139.55,18131.35,18132,0,0
NIFTY,20211021,11:02,18135.7,18141.85,18132.5,18138.25,0,0
NIFTY,20211021,11:01,18139.5,18140.5,18133.6,18135.3,0,0
NIFTY,20211021,11:00,18143.65,18149.5,18135.75,18142.8,0,0
NIFTY,20211021,10:59,18158.4,18159.3,18142.45,18143.1,0,0
NIFTY,20211021,10:58,18159.55,18160.55,18150.1,18158.95,0,0
NIFTY,20211021,10:57,18163.35,18163.75,18156.25,18160.65,0,0
NIFTY,20211021,10:56,18170.2,18170.2,18163.65,18164.15,0,0
NIFTY,20211021,10:55,18166.85,18172.6,18165.2,18169.8,0,0
NIFTY,20211021,10:54,18171.55,18172.8,18161.25,18167.45,0,0
NIFTY,20211021,10:53,18173.4,18175.25,18169.05,18171.4,0,0
NIFTY,20211021,10:52,18174.1,18176.65,18168.65,18173.2,0,0
NIFTY,20211021,10:51,18186.3,18187.25,18169.4,18171.85,0,0
NIFTY,20211021,10:50,18182.3,18188.25,18181.4,18186.35,0,0
NIFTY,20211021,10:49,18174.55,18183.4,18168.2,18183.4,0,0
NIFTY,20211021,10:48,18185,18185,18175.05,18176.35,0,0
NIFTY,20211021,10:47,18184,18187.8,18182.2,18184.35,0,0
NIFTY,20211021,10:46,18187.3,18188.3,18180.6,18184.3,0,0
NIFTY,20211021,10:45,18183.25,18189.85,18178.15,18187.45,0,0
NIFTY,20211021,10:44,18200.85,18201.8,18183.4,18183.4,0,0
NIFTY,20211021,10:43,18200,18203.6,18198.7,18200.3,0,0
NIFTY,20211021,10:42,18196.2,18203.5,18194.4,18201.25,0,0
NIFTY,20211021,10:41,18198.85,18200.5,18194.3,18196.3,0,0
NIFTY,20211021,10:40,18205.85,18209.05,18197.45,18198.7,0,0
NIFTY,20211021,10:39,18214.85,18215.2,18206.05,18206.15,0,0
NIFTY,20211021,10:38,18210.7,18215.05,18209.05,18214.6,0,0
NIFTY,20211021,10:37,18209.65,18213.6,18208.95,18211,0,0
NIFTY,20211021,10:36,18214.6,18214.6,18206.75,18209.85,0,0
NIFTY,20211021,10:35,18221.3,18222.1,18213.95,18214.2,0,0
NIFTY,20211021,10:34,18225.6,18228.1,18219.75,18221.2,0,0
NIFTY,20211021,10:33,18222.2,18227.45,18221.95,18225.4,0,0
NIFTY,20211021,10:32,18232.5,18232.6,18222.4,18222.9,0,0
NIFTY,20211021,10:31,18227.5,18231.75,18224.55,18231.75,0,0
NIFTY,20211021,10:30,18233.05,18234.6,18225.55,18228.3,0,0
NIFTY,20211021,10:29,18241,18242.25,18232.35,18232.35,0,0
NIFTY,20211021,10:28,18232.65,18241.05,18232.65,18241.05,0,0
NIFTY,20211021,10:27,18239.15,18239.4,18230.1,18232.4,0,0
NIFTY,20211021,10:26,18236.6,18242.2,18236.45,18238.25,0,0
NIFTY,20211021,10:25,18230.7,18238.2,18230.4,18237.4,0,0
NIFTY,20211021,10:24,18220.4,18234,18220.15,18230.8,0,0
NIFTY,20211021,10:23,18232.6,18232.85,18220.5,18220.5,0,0
NIFTY,20211021,10:22,18225.2,18234.85,18223.85,18232,0,0
NIFTY,20211021,10:21,18223.5,18226.8,18217.6,18225.7,0,0
NIFTY,20211021,10:20,18229.8,18229.8,18223.5,18223.5,0,0
NIFTY,20211021,10:19,18228.6,18236.85,18228.6,18229.5,0,0
NIFTY,20211021,10:18,18226.25,18231.15,18224.15,18229.6,0,0
NIFTY,20211021,10:17,18225.5,18227.15,18220.85,18223.8,0,0
NIFTY,20211021,10:16,18237.95,18237.95,18225.35,18225.35,0,0
NIFTY,20211021,10:15,18245.5,18247.35,18233.8,18237.75,0,0
NIFTY,20211021,10:14,18242.55,18248.05,18242,18245.65,0,0
NIFTY,20211021,10:13,18240.9,18244.75,18240.75,18242.4,0,0
NIFTY,20211021,10:12,18249.45,18252.6,18239.35,18240.55,0,0
NIFTY,20211021,10:11,18249.85,18256.05,18248.95,18249,0,0
NIFTY,20211021,10:10,18245.05,18250.6,18242.15,18250.55,0,0
NIFTY,20211021,10:09,18238.55,18244.15,18236.3,18244.05,0,0
NIFTY,20211021,10:08,18244.75,18244.75,18236.25,18239.25,0,0
NIFTY,20211021,10:07,18243.4,18245.05,18240.25,18244,0,0
NIFTY,20211021,10:06,18257.05,18257.85,18244.15,18244.9,0,0
NIFTY,20211021,10:05,18263.1,18267.15,18255.6,18258.5,0,0
NIFTY,20211021,10:04,18267,18267.55,18261,18262.35,0,0
NIFTY,20211021,10:03,18286.65,18286.65,18263.25,18265.85,0,0
NIFTY,20211021,10:02,18273.6,18286.8,18273.35,18286.8,0,0
NIFTY,20211021,10:01,18278.6,18281.95,18272.9,18273.15,0,0
NIFTY,20211021,10:00,18278.9,18282.8,18278.4,18279.55,0,0
NIFTY,20211021,09:59,18269.05,18278.7,18269.05,18277.8,0,0
NIFTY,20211021,09:58,18271.9,18278,18267.35,18268.6,0,0
NIFTY,20211021,09:57,18272.75,18273.9,18265.85,18272.65,0,0
NIFTY,20211021,09:56,18271.85,18274.55,18265.4,18273.65,0,0
NIFTY,20211021,09:55,18268.1,18270.85,18258.25,18270.85,0,0
NIFTY,20211021,09:54,18275.15,18276.5,18267.1,18267.6,0,0
NIFTY,20211021,09:53,18285.05,18285.55,18274.1,18274.65,0,0
NIFTY,20211021,09:52,18281,18288.25,18281,18284.35,0,0
NIFTY,20211021,09:51,18280.8,18282.65,18277.05,18281.3,0,0
NIFTY,20211021,09:50,18294.75,18294.75,18277,18279.45,0,0
NIFTY,20211021,09:49,18287.45,18294.85,18286.75,18294.85,0,0
NIFTY,20211021,09:48,18276.35,18288.15,18276.35,18287.25,0,0
NIFTY,20211021,09:47,18261.2,18275.6,18256.75,18275.45,0,0
NIFTY,20211021,09:46,18256.1,18263.4,18253.85,18259.95,0,0
NIFTY,20211021,09:45,18268.7,18268.7,18252.5,18257.15,0,0
NIFTY,20211021,09:44,18274.3,18275.2,18266.05,18269.5,0,0
NIFTY,20211021,09:43,18271.2,18285.4,18271.2,18275.5,0,0
NIFTY,20211021,09:42,18277,18277.15,18270.75,18271.75,0,0
NIFTY,20211021,09:41,18271.5,18277.65,18268.95,18277.45,0,0
NIFTY,20211021,09:40,18269.45,18274.2,18264.75,18271.5,0,0
NIFTY,20211021,09:39,18285.3,18288.2,18271.9,18272.5,0,0
NIFTY,20211021,09:38,18265.95,18282.85,18263.2,18282.85,0,0
NIFTY,20211021,09:37,18286.85,18293.55,18266.05,18267.2,0,0
NIFTY,20211021,09:36,18270.2,18289.5,18270.2,18286.85,0,0
NIFTY,20211021,09:35,18260.55,18269.55,18247.7,18267.65,0,0
NIFTY,20211021,09:34,18260.7,18262.15,18252.65,18260.3,0,0
NIFTY,20211021,09:33,18264.15,18268.5,18252.15,18259.7,0,0
NIFTY,20211021,09:32,18284.7,18287.75,18263,18264,0,0
NIFTY,20211021,09:31,18292.5,18293.65,18280.15,18284.05,0,0
NIFTY,20211021,09:30,18292.6,18299.45,18284.4,18293.1,0,0
NIFTY,20211021,09:29,18292.05,18297.3,18289.15,18292.45,0,0
NIFTY,20211021,09:28,18304.25,18304.25,18292.65,18292.65,0,0
NIFTY,20211021,09:27,18310.2,18312.85,18298.1,18305.05,0,0
NIFTY,20211021,09:26,18313.55,18314.6,18304.05,18309.55,0,0
NIFTY,20211021,09:25,18315.3,18327.75,18313.6,18314.4,0,0
NIFTY,20211021,09:24,18320.95,18324.35,18315.7,18315.7,0,0
NIFTY,20211021,09:23,18325,18325,18315.55,18320.15,0,0
NIFTY,20211021,09:22,18334.25,18335.65,18324.55,18325.65,0,0
NIFTY,20211021,09:21,18332.95,18347.1,18332.8,18332.8,0,0
NIFTY,20211021,09:20,18335.15,18340.55,18318.8,18332.7,0,0
NIFTY,20211021,09:19,18344.85,18344.85,18331.25,18335.45,0,0
NIFTY,20211021,09:18,18345.55,18350.8,18342.45,18344.85,0,0
NIFTY,20211021,09:17,18351.8,18351.8,18336.55,18343.8,0,0
NIFTY,20211021,09:16,18354,18361.1,18347.25,18353.1,0,0
NIFTY,20211021,09:15,18382.7,18382.7,18340.2,18352.2,0,0
NIFTY,20211020,15:29,18279,18284.55,18274.95,18282.75,0,0
NIFTY,20211020,15:28,18283.05,18284,18274.15,18277,0,0
NIFTY,20211020,15:27,18282.15,18283.65,18280.5,18283.45,0,0
NIFTY,20211020,15:26,18284.3,18284.6,18281.65,18282.05,0,0
NIFTY,20211020,15:25,18280.8,18285.65,18280.8,18283.65,0,0
NIFTY,20211020,15:24,18276.45,18280.75,18276.45,18280.4,0,0
NIFTY,20211020,15:23,18276.6,18278.05,18270.55,18277.05,0,0
NIFTY,20211020,15:22,18274,18277.2,18273.4,18275.8,0,0
NIFTY,20211020,15:21,18267.25,18274.45,18263.15,18274.05,0,0
NIFTY,20211020,15:20,18266.6,18268.85,18263.5,18266.9,0,0
NIFTY,20211020,15:19,18265.4,18267.15,18265.25,18266.55,0,0
NIFTY,20211020,15:18,18266.25,18268.4,18264.7,18265.15,0,0
NIFTY,20211020,15:17,18262.05,18269.1,18261.35,18266.65,0,0
NIFTY,20211020,15:16,18258.5,18264.3,18257.85,18260.95,0,0
NIFTY,20211020,15:15,18259.8,18260.45,18254,18258.05,0,0
NIFTY,20211020,15:14,18261.3,18263.05,18257.3,18260.9,0,0
NIFTY,20211020,15:13,18261.95,18263.75,18255.1,18260.65,0,0
NIFTY,20211020,15:12,18261.45,18265.6,18259.95,18261.95,0,0
NIFTY,20211020,15:11,18254.75,18263.35,18250.75,18260.4,0,0
NIFTY,20211020,15:10,18263.65,18265.55,18254.05,18254.05,0,0
NIFTY,20211020,15:09,18279.6,18280.9,18264.15,18264.15,0,0
NIFTY,20211020,15:08,18279.1,18282,18277.8,18279.45,0,0
NIFTY,20211020,15:07,18280.25,18286.3,18275.7,18279.1,0,0
NIFTY,20211020,15:06,18273,18280.65,18272.5,18279.55,0,0
NIFTY,20211020,15:05,18265.7,18274.95,18263.35,18273.45,0,0
NIFTY,20211020,15:04,18258.1,18263.05,18252.5,18263.05,0,0
NIFTY,20211020,15:03,18257.9,18260.35,18255.4,18257.6,0,0
NIFTY,20211020,15:02,18260.75,18263.35,18256.65,18257.15,0,0
NIFTY,20211020,15:01,18254.1,18262.3,18253.75,18261.1,0,0
NIFTY,20211020,15:00,18259.8,18265.5,18251.8,18251.8,0,0
NIFTY,20211020,14:59,18249,18261.7,18245,18260.6,0,0
NIFTY,20211020,14:58,18242.25,18248.25,18240.35,18248.25,0,0
NIFTY,20211020,14:57,18240.3,18245.4,18238,18242.25,0,0
NIFTY,20211020,14:56,18236.85,18243.15,18234.65,18239.55,0,0
NIFTY,20211020,14:55,18251.35,18251.35,18236.55,18236.55,0,0
NIFTY,20211020,14:54,18252.05,18258.3,18250.55,18250.8,0,0
NIFTY,20211020,14:53,18258.6,18261.65,18249.55,18251.35,0,0
NIFTY,20211020,14:52,18245.8,18258.45,18245.8,18258.35,0,0
NIFTY,20211020,14:51,18247.45,18252.05,18245,18245.25,0,0
NIFTY,20211020,14:50,18242.75,18247.35,18240.15,18246.8,0,0
NIFTY,20211020,14:49,18237.25,18244.35,18237.25,18243.1,0,0
NIFTY,20211020,14:48,18246.65,18247.3,18236.9,18236.9,0,0
NIFTY,20211020,14:47,18236.15,18248,18235.3,18247,0,0
NIFTY,20211020,14:46,18233.15,18241.75,18233.05,18234.55,0,0
NIFTY,20211020,14:45,18225.7,18234.55,18222.1,18231.95,0,0
NIFTY,20211020,14:44,18221.2,18232.2,18220.35,18225.95,0,0
NIFTY,20211020,14:43,18212.45,18221.2,18212.15,18219.85,0,0
NIFTY,20211020,14:42,18213.65,18217.95,18209.8,18212.15,0,0
NIFTY,20211020,14:41,18226.45,18227.9,18214.05,18214.05,0,0
NIFTY,20211020,14:40,18223.65,18230,18219.7,18227.3,0,0
NIFTY,20211020,14:39,18211.8,18223.9,18211.8,18223.9,0,0
NIFTY,20211020,14:38,18215.9,18216.75,18209.85,18212.25,0,0
NIFTY,20211020,14:37,18220.25,18222.35,18215.25,18215.7,0,0
NIFTY,20211020,14:36,18228.75,18229.45,18219.4,18219.6,0,0
NIFTY,20211020,14:35,18236.05,18242.35,18226.85,18228,0,0
NIFTY,20211020,14:34,18239.8,18239.8,18230.85,18233.95,0,0
NIFTY,20211020,14:33,18237.25,18244.25,18236.65,18239.35,0,0
NIFTY,20211020,14:32,18227.75,18243.4,18227.75,18236.7,0,0
NIFTY,20211020,14:31,18227.2,18228.4,18223.8,18227.4,0,0
NIFTY,20211020,14:30,18220.8,18234.25,18220.8,18227.2,0,0
NIFTY,20211020,14:29,18216.05,18223.95,18216.05,18220.6,0,0
NIFTY,20211020,14:28,18224.45,18229.1,18213.75,18215.2,0,0
NIFTY,20211020,14:27,18231.1,18232.6,18223.25,18223.5,0,0
NIFTY,20211020,14:26,18223.35,18235.05,18223.35,18232.15,0,0
NIFTY,20211020,14:25,18225.6,18228.5,18223.75,18223.8,0,0
NIFTY,20211020,14:24,18219.1,18226.2,18216.2,18226.2,0,0
NIFTY,20211020,14:23,18231.75,18232.4,18212.85,18219.6,0,0
NIFTY,20211020,14:22,18221.05,18238.6,18221.05,18231.9,0,0
NIFTY,20211020,14:21,18221.85,18225.8,18220.55,18221.05,0,0
NIFTY,20211020,14:20,18234.1,18234.55,18222.45,18222.5,0,0
NIFTY,20211020,14:19,18227.7,18235.4,18226.2,18234,0,0
NIFTY,20211020,14:18,18234.65,18238.45,18227,18227.55,0,0
NIFTY,20211020,14:17,18237.1,18242.1,18232.5,18233.9,0,0
NIFTY,20211020,14:16,18241.1,18241.75,18233.2,18237.4,0,0
NIFTY,20211020,14:15,18254.4,18255.55,18241.8,18241.8,0,0
NIFTY,20211020,14:14,18257.9,18261.55,18249.55,18254.3,0,0
NIFTY,20211020,14:13,18261,18263.25,18255.2,18258.55,0,0
NIFTY,20211020,14:12,18262.45,18262.45,18255.15,18261.5,0,0
NIFTY,20211020,14:11,18271.95,18273.1,18262.5,18262.5,0,0
NIFTY,20211020,14:10,18266.15,18273.5,18260.6,18271.6,0,0
NIFTY,20211020,14:09,18262.4,18267.2,18257.9,18265.7,0,0
NIFTY,20211020,14:08,18268.3,18269.85,18258,18262.55,0,0
NIFTY,20211020,14:07,18256,18269.6,18252.9,18267.75,0,0
NIFTY,20211020,14:06,18256.15,18257.85,18250.4,18254.15,0,0
NIFTY,20211020,14:05,18250.85,18255.65,18242.25,18255.65,0,0
NIFTY,20211020,14:04,18273,18273.55,18251.65,18253.2,0,0
NIFTY,20211020,14:03,18283.05,18284.3,18270.05,18271.3,0,0
NIFTY,20211020,14:02,18280.45,18286.25,18280.45,18283.1,0,0
NIFTY,20211020,14:01,18273.45,18281.35,18272.2,18280.65,0,0
NIFTY,20211020,14:00,18279.5,18279.5,18268.3,18273.1,0,0
NIFTY,20211020,13:59,18279.95,18282,18276.05,18279.35,0,0
NIFTY,20211020,13:58,18279.9,18285.65,18278.95,18281,0,0
NIFTY,20211020,13:57,18278.4,18285.1,18278.4,18279.15,0,0
NIFTY,20211020,13:56,18278.85,18283.1,18276.15,18278.75,0,0
NIFTY,20211020,13:55,18264.85,18282.6,18263.55,18280.35,0,0
NIFTY,20211020,13:54,18258.9,18267.25,18258.9,18265.7,0,0
NIFTY,20211020,13:53,18261.5,18262.45,18252.4,18258.9,0,0
NIFTY,20211020,13:52,18270,18270.55,18262.05,18262.05,0,0
NIFTY,20211020,13:51,18263.2,18273.45,18260.95,18269.85,0,0
NIFTY,20211020,13:50,18269.05,18278.3,18263.3,18263.3,0,0
NIFTY,20211020,13:49,18266.9,18268.55,18262.65,18268.4,0,0
NIFTY,20211020,13:48,18267.05,18272.35,18264.2,18266,0,0
NIFTY,20211020,13:47,18269.5,18274.35,18265.3,18266.55,0,0
NIFTY,20211020,13:46,18282.25,18282.25,18267.6,18270.2,0,0
NIFTY,20211020,13:45,18285.15,18287.3,18281.95,18282.9,0,0
NIFTY,20211020,13:44,18291.05,18291.3,18283.8,18285.3,0,0
NIFTY,20211020,13:43,18278.6,18293.25,18277.65,18291.25,0,0
NIFTY,20211020,13:42,18290.15,18290.7,18277.3,18277.75,0,0
NIFTY,20211020,13:41,18295.45,18296,18286.65,18289.45,0,0
NIFTY,20211020,13:40,18282.2,18299.35,18282.1,18296.6,0,0
NIFTY,20211020,13:39,18278.75,18281,18274.45,18281,0,0
NIFTY,20211020,13:38,18273.25,18284.85,18273.25,18279.6,0,0
NIFTY,20211020,13:37,18279.2,18279.4,18270.6,18273.85,0,0
NIFTY,20211020,13:36,18286.6,18288.75,18278.2,18278.55,0,0
NIFTY,20211020,13:35,18293.25,18294.4,18284.15,18286.4,0,0
NIFTY,20211020,13:34,18296.9,18297.25,18286.25,18293.6,0,0
NIFTY,20211020,13:33,18307.35,18310.5,18296.65,18296.75,0,0
NIFTY,20211020,13:32,18298.7,18306.9,18294.5,18306.9,0,0
NIFTY,20211020,13:31,18301.55,18302.45,18294.15,18299.25,0,0
NIFTY,20211020,13:30,18309.3,18310.3,18303.15,18303.15,0,0
NIFTY,20211020,13:29,18315.2,18315.25,18309.3,18309.35,0,0
NIFTY,20211020,13:28,18315.2,18319.6,18314.15,18314.15,0,0
NIFTY,20211020,13:27,18312.35,18316.25,18310.55,18314.7,0,0
NIFTY,20211020,13:26,18319.65,18320.8,18312.5,18313.05,0,0
NIFTY,20211020,13:25,18328.3,18328.95,18318.25,18319.5,0,0
NIFTY,20211020,13:24,18330.15,18330.6,18325.4,18327,0,0
NIFTY,20211020,13:23,18331.9,18334.3,18329.65,18330.5,0,0
NIFTY,20211020,13:22,18332.8,18335.45,18330.75,18331.95,0,0
NIFTY,20211020,13:21,18333.9,18336.8,18331.9,18332.9,0,0
NIFTY,20211020,13:20,18340.05,18340.75,18333.4,18334.35,0,0
NIFTY,20211020,13:19,18336.3,18340.95,18334.5,18338.95,0,0
NIFTY,20211020,13:18,18344.85,18348.5,18335.85,18337.05,0,0
NIFTY,20211020,13:17,18355.25,18356.55,18341.4,18343.8,0,0
NIFTY,20211020,13:16,18361.85,18364.25,18351.05,18354.9,0,0
NIFTY,20211020,13:15,18346.4,18363.75,18346.4,18361.8,0,0
NIFTY,20211020,13:14,18347.25,18347.8,18344.05,18345.7,0,0
NIFTY,20211020,13:13,18334.05,18346.9,18334.05,18346.9,0,0
NIFTY,20211020,13:12,18330.55,18336.9,18330.55,18333.9,0,0
NIFTY,20211020,13:11,18325.5,18331.65,18325.45,18331.65,0,0
NIFTY,20211020,13:10,18322.8,18327.45,18321.45,18326.1,0,0
NIFTY,20211020,13:09,18304.75,18322.45,18304.75,18322,0,0
NIFTY,20211020,13:08,18305.6,18309.35,18297.55,18304.6,0,0
NIFTY,20211020,13:07,18318.15,18320,18306.15,18306.15,0,0
NIFTY,20211020,13:06,18324.6,18325.8,18318.1,18318.75,0,0
NIFTY,20211020,13:05,18335.15,18337.5,18325.2,18325.2,0,0
NIFTY,20211020,13:04,18338.5,18341.85,18334.75,18335.45,0,0
NIFTY,20211020,13:03,18331.35,18339.6,18331.35,18338.75,0,0
NIFTY,20211020,13:02,18327.95,18336.15,18327,18331.9,0,0
NIFTY,20211020,13:01,18323.35,18328.35,18318.8,18328.35,0,0
NIFTY,20211020,13:00,18318.35,18327.3,18318.35,18324,0,0
NIFTY,20211020,12:59,18321,18321.85,18317.2,18318.55,0,0
NIFTY,20211020,12:58,18333.8,18336.05,18321.75,18322.05,0,0
NIFTY,20211020,12:57,18335.45,18337.75,18330.05,18332.85,0,0
NIFTY,20211020,12:56,18331.55,18340.7,18331.55,18336.1,0,0
NIFTY,20211020,12:55,18334.75,18341,18330.4,18330.4,0,0
NIFTY,20211020,12:54,18320.55,18337.8,18320.4,18334.25,0,0
NIFTY,20211020,12:53,18319.8,18323.65,18317.1,18321.2,0,0
NIFTY,20211020,12:52,18318.95,18321.8,18317.4,18319.3,0,0
NIFTY,20211020,12:51,18320.25,18326.95,18318.05,18318.05,0,0
NIFTY,20211020,12:50,18318.6,18322.15,18316.15,18320.05,0,0
NIFTY,20211020,12:49,18320.6,18324.25,18315.9,18319.3,0,0
NIFTY,20211020,12:48,18309.4,18319.85,18301.3,18319.85,0,0
NIFTY,20211020,12:47,18284.4,18308.7,18279.8,18308.7,0,0
NIFTY,20211020,12:46,18288.75,18289.2,18278.75,18284.6,0,0
NIFTY,20211020,12:45,18293.9,18293.9,18285.1,18289.35,0,0
NIFTY,20211020,12:44,18297.25,18299.3,18291.25,18294.15,0,0
NIFTY,20211020,12:43,18291.9,18302.55,18290.65,18297.9,0,0
NIFTY,20211020,12:42,18300.95,18302.65,18291,18291.75,0,0
NIFTY,20211020,12:41,18306.4,18309.5,18300.9,18300.9,0,0
NIFTY,20211020,12:40,18308.45,18313.55,18306.35,18306.4,0,0
NIFTY,20211020,12:39,18310.75,18312.7,18299.6,18308.7,0,0
NIFTY,20211020,12:38,18310.9,18312.35,18308.35,18310.6,0,0
NIFTY,20211020,12:37,18317.65,18318.35,18305.45,18310.65,0,0
NIFTY,20211020,12:36,18317.65,18319.6,18316.5,18317.6,0,0
NIFTY,20211020,12:35,18318,18320.65,18317.1,18319.1,0,0
NIFTY,20211020,12:34,18317.75,18319.5,18315.1,18317.8,0,0
NIFTY,20211020,12:33,18318.6,18322.95,18317.05,18317.55,0,0
NIFTY,20211020,12:32,18320.1,18322.2,18317.1,18317.65,0,0
NIFTY,20211020,12:31,18319.05,18321.15,18313.9,18320.95,0,0
NIFTY,20211020,12:30,18314.2,18323.4,18313.1,18319.8,0,0
NIFTY,20211020,12:29,18312.5,18314.85,18308.9,18314,0,0
NIFTY,20211020,12:28,18319.75,18319.75,18311.45,18312.45,0,0
NIFTY,20211020,12:27,18329.65,18329.8,18319.4,18320,0,0
NIFTY,20211020,12:26,18324.65,18329.7,18324.05,18328.2,0,0
NIFTY,20211020,12:25,18333.3,18333.3,18321.8,18324.05,0,0
NIFTY,20211020,12:24,18330.95,18334.35,18329.35,18332.35,0,0
NIFTY,20211020,12:23,18325.05,18334.65,18324.2,18332.15,0,0
NIFTY,20211020,12:22,18315.65,18325.45,18315.65,18325.15,0,0
NIFTY,20211020,12:21,18322.4,18322.4,18310.2,18315.05,0,0
NIFTY,20211020,12:20,18296.2,18323.15,18295.95,18323.15,0,0
NIFTY,20211020,12:19,18290.85,18296.75,18290,18296.4,0,0
NIFTY,20211020,12:18,18289.1,18293.15,18283.9,18290.25,0,0
NIFTY,20211020,12:17,18290.65,18296.6,18287.9,18287.9,0,0
NIFTY,20211020,12:16,18296.55,18297,18290.6,18290.6,0,0
NIFTY,20211020,12:15,18302,18305,18294.25,18296.6,0,0
NIFTY,20211020,12:14,18307.75,18311.35,18302.6,18302.75,0,0
NIFTY,20211020,12:13,18314.35,18315.3,18307.3,18308.7,0,0
NIFTY,20211020,12:12,18316.45,18318.5,18313.95,18315.1,0,0
NIFTY,20211020,12:11,18320.1,18324,18316.65,18317.65,0,0
NIFTY,20211020,12:10,18324.15,18324.15,18316.6,18320.1,0,0
NIFTY,20211020,12:09,18327.4,18329.8,18323.05,18323.65,0,0
NIFTY,20211020,12:08,18323.65,18334.75,18323.65,18328.45,0,0
NIFTY,20211020,12:07,18317.05,18324.7,18316.8,18324.3,0,0
NIFTY,20211020,12:06,18309.95,18322.4,18306.7,18317.85,0,0
NIFTY,20211020,12:05,18310.85,18311,18303.15,18308.6,0,0
NIFTY,20211020,12:04,18327.65,18328.7,18304.65,18310.9,0,0
NIFTY,20211020,12:03,18333.7,18334.65,18326.2,18326.2,0,0
NIFTY,20211020,12:02,18336.8,18336.8,18327.8,18333.75,0,0
NIFTY,20211020,12:01,18340.05,18343.35,18335.8,18335.8,0,0
NIFTY,20211020,12:00,18333.85,18341.7,18327.25,18340.65,0,0
NIFTY,20211020,11:59,18341.3,18342.1,18332.3,18333.75,0,0
NIFTY,20211020,11:58,18336.55,18344.2,18336.55,18341.7,0,0
NIFTY,20211020,11:57,18322.4,18336.6,18319.75,18335.95,0,0
NIFTY,20211020,11:56,18332.4,18333.35,18322.3,18322.3,0,0
NIFTY,20211020,11:55,18328.9,18336.8,18324.65,18332.8,0,0
NIFTY,20211020,11:54,18337.05,18341.15,18329.05,18329.45,0,0
NIFTY,20211020,11:53,18345.75,18346.55,18336,18336,0,0
NIFTY,20211020,11:52,18343.2,18353.9,18341.85,18346.5,0,0
NIFTY,20211020,11:51,18343.1,18349.05,18338.75,18343.6,0,0
NIFTY,20211020,11:50,18339.95,18350.8,18339.95,18342.3,0,0
NIFTY,20211020,11:49,18344.25,18345.2,18332.45,18335.8,0,0
NIFTY,20211020,11:48,18363.15,18365.35,18340.45,18343.9,0,0
NIFTY,20211020,11:47,18377.95,18379.8,18363.25,18363.25,0,0
NIFTY,20211020,11:46,18387.9,18388.65,18378.8,18379.35,0,0
NIFTY,20211020,11:45,18386.95,18393.15,18383.2,18388.15,0,0
NIFTY,20211020,11:44,18387.1,18389.35,18386.25,18387.3,0,0
NIFTY,20211020,11:43,18384.7,18388.95,18384.6,18387.75,0,0
NIFTY,20211020,11:42,18386.6,18387.95,18382.85,18384.95,0,0
NIFTY,20211020,11:41,18379.35,18391.5,18379.3,18386.6,0,0
NIFTY,20211020,11:40,18371.95,18378.5,18371.65,18378.3,0,0
NIFTY,20211020,11:39,18378.25,18380.85,18370.55,18371.35,0,0
NIFTY,20211020,11:38,18375.45,18380,18371.55,18377.7,0,0
NIFTY,20211020,11:37,18383.65,18384.5,18376.05,18376.65,0,0
NIFTY,20211020,11:36,18376,18385,18374.5,18383.25,0,0
NIFTY,20211020,11:35,18380.45,18381.6,18374.4,18375.3,0,0
NIFTY,20211020,11:34,18384.25,18385.15,18379.65,18380.6,0,0
NIFTY,20211020,11:33,18398.1,18399.65,18384.5,18384.9,0,0
NIFTY,20211020,11:32,18404.95,18408.15,18397.95,18397.95,0,0
NIFTY,20211020,11:31,18421.35,18422.6,18404.2,18405.5,0,0
NIFTY,20211020,11:30,18419.25,18424.8,18419.05,18420.35,0,0
NIFTY,20211020,11:29,18416.3,18420.85,18414.95,18419.5,0,0
NIFTY,20211020,11:28,18414.55,18417.45,18412.25,18416.55,0,0
NIFTY,20211020,11:27,18412.95,18416.25,18410.55,18415.35,0,0
NIFTY,20211020,11:26,18410.55,18416.4,18410.55,18413.2,0,0
NIFTY,20211020,11:25,18403.6,18409.7,18402.25,18409.15,0,0
NIFTY,20211020,11:24,18402.45,18407.4,18401.5,18403.4,0,0
NIFTY,20211020,11:23,18398.75,18405.6,18398.75,18401.8,0,0
NIFTY,20211020,11:22,18398.4,18404.05,18396.85,18397.65,0,0
NIFTY,20211020,11:21,18404.45,18404.45,18398.7,18398.7,0,0
NIFTY,20211020,11:20,18407.55,18409.75,18403.7,18404.25,0,0
NIFTY,20211020,11:19,18405.95,18409.35,18405,18409.1,0,0
NIFTY,20211020,11:18,18406.7,18408.4,18404.35,18405.4,0,0
NIFTY,20211020,11:17,18408.9,18410.5,18406.5,18406.85,0,0
NIFTY,20211020,11:16,18406.35,18408.85,18403.9,18408.85,0,0
NIFTY,20211020,11:15,18400.1,18411.65,18396.95,18406.65,0,0
NIFTY,20211020,11:14,18392.75,18401.35,18391.65,18398.9,0,0
NIFTY,20211020,11:13,18394.8,18398.8,18392.85,18392.85,0,0
NIFTY,20211020,11:12,18399.25,18400.8,18393.35,18395.2,0,0
NIFTY,20211020,11:11,18401.45,18402.5,18398,18398.65,0,0
NIFTY,20211020,11:10,18383.45,18402.9,18383.3,18401.7,0,0
NIFTY,20211020,11:09,18378.95,18390.8,18378.4,18383.5,0,0
NIFTY,20211020,11:08,18380.5,18381.55,18377.9,18377.9,0,0
NIFTY,20211020,11:07,18382.45,18384.2,18377.1,18380.25,0,0
NIFTY,20211020,11:06,18380.15,18384.6,18379.15,18382.35,0,0
NIFTY,20211020,11:05,18374.9,18382.25,18374.9,18380.15,0,0
NIFTY,20211020,11:04,18373.95,18377.1,18371.95,18376.45,0,0
NIFTY,20211020,11:03,18370.1,18376.05,18370.1,18374.9,0,0
NIFTY,20211020,11:02,18377.95,18378.4,18369.95,18370.55,0,0
NIFTY,20211020,11:01,18386.15,18386.15,18377.5,18378.65,0,0
NIFTY,20211020,11:00,18390.2,18391.65,18384.45,18386.65,0,0
NIFTY,20211020,10:59,18388.5,18389.95,18387.65,18389.05,0,0
NIFTY,20211020,10:58,18388.9,18392.55,18387.55,18388.5,0,0
NIFTY,20211020,10:57,18394.85,18395.65,18388.65,18388.65,0,0
NIFTY,20211020,10:56,18392.35,18398.2,18391.3,18394.9,0,0
NIFTY,20211020,10:55,18382.25,18392.45,18379.75,18392.45,0,0
NIFTY,20211020,10:54,18379.9,18384.45,18378.4,18381.6,0,0
NIFTY,20211020,10:53,18380.6,18381.9,18377.1,18379.3,0,0
NIFTY,20211020,10:52,18390.2,18391.35,18380.75,18381.05,0,0
NIFTY,20211020,10:51,18390.05,18394.15,18387.1,18391.95,0,0
NIFTY,20211020,10:50,18388.65,18392.1,18383.95,18387.65,0,0
NIFTY,20211020,10:49,18389.4,18391.65,18384.8,18388.35,0,0
NIFTY,20211020,10:48,18398.15,18398.15,18388.6,18389.65,0,0
NIFTY,20211020,10:47,18400.75,18401.5,18395.55,18398.15,0,0
NIFTY,20211020,10:46,18398.1,18404.25,18398.1,18401.1,0,0
NIFTY,20211020,10:45,18400.3,18400.3,18393.8,18398.25,0,0
NIFTY,20211020,10:44,18398.1,18401.2,18392.5,18399.7,0,0
NIFTY,20211020,10:43,18395.65,18397.7,18393.85,18397.15,0,0
NIFTY,20211020,10:42,18403.55,18405.3,18395.55,18395.6,0,0
NIFTY,20211020,10:41,18413.85,18413.85,18405.35,18405.35,0,0
NIFTY,20211020,10:40,18416.9,18416.95,18410.9,18414.15,0,0
NIFTY,20211020,10:39,18420.45,18423.25,18415.75,18417.25,0,0
NIFTY,20211020,10:38,18412.3,18420.7,18408.9,18420.7,0,0
NIFTY,20211020,10:37,18412.05,18416.35,18411.45,18412.35,0,0
NIFTY,20211020,10:36,18412.25,18412.95,18405.3,18412.2,0,0
NIFTY,20211020,10:35,18416.95,18420.65,18413.15,18413.4,0,0
NIFTY,20211020,10:34,18418.55,18419.2,18410.3,18416.75,0,0
NIFTY,20211020,10:33,18416.85,18420.55,18413.35,18418.85,0,0
NIFTY,20211020,10:32,18426.55,18429.05,18415.4,18415.4,0,0
NIFTY,20211020,10:31,18425.65,18427.95,18421.65,18426.6,0,0
NIFTY,20211020,10:30,18421.25,18429.95,18421.25,18425.05,0,0
NIFTY,20211020,10:29,18427.1,18428.35,18419.5,18421.55,0,0
NIFTY,20211020,10:28,18430.7,18430.7,18424.75,18427.2,0,0
NIFTY,20211020,10:27,18410.25,18429.05,18410.25,18428.25,0,0
NIFTY,20211020,10:26,18392.25,18409.45,18390.15,18409.45,0,0
NIFTY,20211020,10:25,18398,18398.7,18391,18391.3,0,0
NIFTY,20211020,10:24,18407.25,18407.25,18391.7,18397.5,0,0
NIFTY,20211020,10:23,18406.85,18412.05,18404.35,18406.4,0,0
NIFTY,20211020,10:22,18418.6,18418.65,18407.35,18408.85,0,0
NIFTY,20211020,10:21,18422.85,18424.05,18414.2,18419.2,0,0
NIFTY,20211020,10:20,18435.9,18435.9,18420.75,18424.3,0,0
NIFTY,20211020,10:19,18439.7,18440.8,18434.8,18434.8,0,0
NIFTY,20211020,10:18,18451.55,18451.55,18438.2,18439.6,0,0
NIFTY,20211020,10:17,18442.5,18451.7,18442.3,18449.85,0,0
NIFTY,20211020,10:16,18443.1,18445.9,18440.95,18442.05,0,0
NIFTY,20211020,10:15,18444.8,18444.8,18438.4,18443.75,0,0
NIFTY,20211020,10:14,18437.45,18447.55,18435.2,18445,0,0
NIFTY,20211020,10:13,18440.95,18442.1,18435.5,18436.95,0,0
NIFTY,20211020,10:12,18452.8,18452.8,18434.35,18441.5,0,0
NIFTY,20211020,10:11,18452.45,18455.6,18449.55,18451.7,0,0
NIFTY,20211020,10:10,18454.2,18456.9,18446.6,18451.85,0,0
NIFTY,20211020,10:09,18446.3,18455.65,18445.3,18453.75,0,0
NIFTY,20211020,10:08,18444.75,18449.95,18442.05,18444.3,0,0
NIFTY,20211020,10:07,18438.4,18447.45,18437.7,18446.7,0,0
NIFTY,20211020,10:06,18431.6,18438.05,18431.6,18437.85,0,0
NIFTY,20211020,10:05,18428.7,18441.7,18428.7,18432.1,0,0
NIFTY,20211020,10:04,18434.35,18435.55,18426.75,18431.65,0,0
NIFTY,20211020,10:03,18429.6,18434.95,18424.4,18434,0,0
NIFTY,20211020,10:02,18429.5,18435.05,18427.05,18429.3,0,0
NIFTY,20211020,10:01,18432.4,18436.85,18428.05,18429.15,0,0
NIFTY,20211020,10:00,18415.55,18433.75,18415.55,18433.75,0,0
NIFTY,20211020,09:59,18407.65,18416.65,18407.65,18416.65,0,0
NIFTY,20211020,09:58,18409.6,18411.35,18404.3,18408.3,0,0
NIFTY,20211020,09:57,18399.7,18410.85,18399.7,18408.25,0,0
NIFTY,20211020,09:56,18398.1,18403.9,18397.15,18399.35,0,0
NIFTY,20211020,09:55,18398.6,18400.65,18391.6,18398,0,0
NIFTY,20211020,09:54,18388.95,18402.25,18388.8,18399.25,0,0
NIFTY,20211020,09:53,18398.9,18398.9,18386.2,18389.8,0,0
NIFTY,20211020,09:52,18401.55,18404.1,18396.7,18398.85,0,0
NIFTY,20211020,09:51,18393.85,18407.3,18393.25,18401.8,0,0
NIFTY,20211020,09:50,18387.2,18394.05,18387.15,18393.7,0,0
NIFTY,20211020,09:49,18384.1,18389,18381,18387.25,0,0
NIFTY,20211020,09:48,18392.85,18392.85,18380.55,18385.25,0,0
NIFTY,20211020,09:47,18398.1,18400.9,18391.85,18392.6,0,0
NIFTY,20211020,09:46,18405.2,18414.2,18392.8,18398.35,0,0
NIFTY,20211020,09:45,18396.05,18409.6,18395.4,18404.65,0,0
NIFTY,20211020,09:44,18403.6,18404.8,18391.9,18395.35,0,0
NIFTY,20211020,09:43,18411.9,18415.75,18402.85,18402.85,0,0
NIFTY,20211020,09:42,18416.4,18418.9,18407.25,18413.4,0,0
NIFTY,20211020,09:41,18412.85,18421.35,18412.35,18415,0,0
NIFTY,20211020,09:40,18407.2,18423.5,18406,18411.35,0,0
NIFTY,20211020,09:39,18405.15,18414.7,18405.15,18407.05,0,0
NIFTY,20211020,09:38,18382.95,18407.95,18382.95,18407.95,0,0
NIFTY,20211020,09:37,18385.85,18397.1,18381.15,18383.3,0,0
NIFTY,20211020,09:36,18386.15,18388,18371.15,18384.45,0,0
NIFTY,20211020,09:35,18380.65,18393.35,18378.75,18387.3,0,0
NIFTY,20211020,09:34,18384.35,18389.35,18366.4,18379.3,0,0
NIFTY,20211020,09:33,18373.35,18386.7,18373.35,18383.5,0,0
NIFTY,20211020,09:32,18374.45,18386.85,18369.05,18373.5,0,0
NIFTY,20211020,09:31,18373.1,18376.55,18362,18374.45,0,0
NIFTY,20211020,09:30,18375.45,18382.1,18363.4,18374.8,0,0
NIFTY,20211020,09:29,18379,18384.3,18358.95,18372.25,0,0
NIFTY,20211020,09:28,18362.95,18396.8,18362.6,18379.9,0,0
NIFTY,20211020,09:27,18351.8,18364.15,18339.15,18359.7,0,0
NIFTY,20211020,09:26,18357.45,18365.15,18349.9,18352.9,0,0
NIFTY,20211020,09:25,18332.4,18360.85,18328.75,18359.4,0,0
NIFTY,20211020,09:24,18342.4,18342.4,18327.4,18329.35,0,0
NIFTY,20211020,09:23,18351.45,18352.95,18337,18342.55,0,0
NIFTY,20211020,09:22,18357.95,18365.85,18351.85,18353.5,0,0
NIFTY,20211020,09:21,18390.6,18390.6,18359.25,18359.25,0,0
NIFTY,20211020,09:20,18415.55,18421.8,18389.7,18389.7,0,0
NIFTY,20211020,09:19,18414.9,18420.7,18412.4,18414.75,0,0
NIFTY,20211020,09:18,18414.65,18414.65,18397.7,18414.2,0,0
NIFTY,20211020,09:17,18421.3,18421.3,18397.9,18414.65,0,0
NIFTY,20211020,09:16,18442.25,18442.85,18422.1,18422.1,0,0
NIFTY,20211020,09:15,18439.9,18455.3,18427.15,18442.55,0,0
NIFTY,20211019,15:29,18421.4,18431.2,18421.25,18427.25,0,0
NIFTY,20211019,15:28,18422,18424.35,18420.1,18420.75,0,0
NIFTY,20211019,15:27,18418.8,18422.45,18418.3,18421.55,0,0
NIFTY,20211019,15:26,18417.85,18419.1,18416.7,18418.35,0,0
NIFTY,20211019,15:25,18418.8,18420.85,18415.4,18416.6,0,0
NIFTY,20211019,15:24,18418.8,18420.65,18416.05,18418.8,0,0
NIFTY,20211019,15:23,18421.6,18421.6,18416.5,18419,0,0
NIFTY,20211019,15:22,18419.35,18422.55,18415.65,18420.7,0,0
NIFTY,20211019,15:21,18410.9,18421.95,18404.25,18420,0,0
NIFTY,20211019,15:20,18385.3,18408.1,18384.6,18408.1,0,0
NIFTY,20211019,15:19,18382.05,18391.25,18382,18384.65,0,0
NIFTY,20211019,15:18,18391.3,18392.15,18378.15,18381.35,0,0
NIFTY,20211019,15:17,18403.1,18403.65,18391.1,18391.25,0,0
NIFTY,20211019,15:16,18410.3,18410.3,18403.1,18403.1,0,0
NIFTY,20211019,15:15,18403.9,18415.7,18403.9,18407.55,0,0
NIFTY,20211019,15:14,18411.75,18412.3,18404.75,18404.75,0,0
NIFTY,20211019,15:13,18397.3,18426.9,18397.3,18412.35,0,0
NIFTY,20211019,15:12,18404.85,18404.85,18395.3,18397.65,0,0
NIFTY,20211019,15:11,18417.5,18417.5,18401.85,18403.75,0,0
NIFTY,20211019,15:10,18429.6,18436.55,18416.2,18416.2,0,0
NIFTY,20211019,15:09,18440.95,18440.95,18428.9,18429.2,0,0
NIFTY,20211019,15:08,18445.25,18445.5,18439.3,18440.35,0,0
NIFTY,20211019,15:07,18450.5,18450.5,18442.3,18442.95,0,0
NIFTY,20211019,15:06,18455.65,18456.95,18449.45,18450.2,0,0
NIFTY,20211019,15:05,18457.5,18463.95,18456.1,18456.1,0,0
NIFTY,20211019,15:04,18451.95,18457.05,18449.4,18457.05,0,0
NIFTY,20211019,15:03,18453.2,18453.6,18445.4,18451.05,0,0
NIFTY,20211019,15:02,18463.95,18463.95,18452.75,18452.75,0,0
NIFTY,20211019,15:01,18477.9,18477.9,18464.45,18464.45,0,0
NIFTY,20211019,15:00,18486.85,18489.75,18474.3,18478.4,0,0
NIFTY,20211019,14:59,18484.2,18487.05,18482.5,18485.5,0,0
NIFTY,20211019,14:58,18488.5,18491.4,18481.3,18483.1,0,0
NIFTY,20211019,14:57,18488.7,18491.65,18486.85,18488.3,0,0
NIFTY,20211019,14:56,18480.7,18492.15,18479.25,18487.9,0,0
NIFTY,20211019,14:55,18475.9,18484.3,18475.9,18480.2,0,0
NIFTY,20211019,14:54,18485.85,18485.85,18475.2,18475.75,0,0
NIFTY,20211019,14:53,18484.75,18488.85,18484.35,18485.5,0,0
NIFTY,20211019,14:52,18486.15,18488.45,18483.7,18484.6,0,0
NIFTY,20211019,14:51,18493.25,18493.65,18484.15,18485.3,0,0
NIFTY,20211019,14:50,18482.45,18493.6,18481.55,18493.05,0,0
NIFTY,20211019,14:49,18481.65,18488.4,18481.2,18481.85,0,0
NIFTY,20211019,14:48,18489.4,18489.4,18479.65,18482.4,0,0
NIFTY,20211019,14:47,18494.5,18494.65,18487.45,18489.95,0,0
NIFTY,20211019,14:46,18502.4,18502.45,18493.4,18494.55,0,0
NIFTY,20211019,14:45,18499.45,18508.75,18498.8,18501.7,0,0
NIFTY,20211019,14:44,18505.45,18505.9,18498.35,18498.5,0,0
NIFTY,20211019,14:43,18513.2,18515.35,18500.25,18503.85,0,0
NIFTY,20211019,14:42,18513.4,18513.5,18510.05,18512.95,0,0
NIFTY,20211019,14:41,18520.15,18521,18513.7,18513.9,0,0
NIFTY,20211019,14:40,18523.95,18525.4,18520.35,18521,0,0
NIFTY,20211019,14:39,18527.5,18528.35,18521.9,18523.95,0,0
NIFTY,20211019,14:38,18537.5,18537.75,18526.55,18527.45,0,0
NIFTY,20211019,14:37,18513.05,18536.5,18512.65,18536.5,0,0
NIFTY,20211019,14:36,18511.9,18512.95,18509.1,18512.95,0,0
NIFTY,20211019,14:35,18512.45,18513.3,18508.8,18511.55,0,0
NIFTY,20211019,14:34,18515.5,18518.6,18512.85,18512.9,0,0
NIFTY,20211019,14:33,18510.5,18518.4,18509.1,18516.1,0,0
NIFTY,20211019,14:32,18510.35,18510.35,18504,18510.1,0,0
NIFTY,20211019,14:31,18512.15,18515.1,18505.4,18510.25,0,0
NIFTY,20211019,14:30,18519.7,18519.7,18509.45,18512.15,0,0
NIFTY,20211019,14:29,18518.15,18522.5,18515.15,18520.4,0,0
NIFTY,20211019,14:28,18514.9,18518.45,18510.9,18517.75,0,0
NIFTY,20211019,14:27,18500.8,18518.05,18500.8,18515.45,0,0
NIFTY,20211019,14:26,18493.1,18504.55,18492.45,18500.1,0,0
NIFTY,20211019,14:25,18474.75,18493.4,18469.55,18492.6,0,0
NIFTY,20211019,14:24,18473.2,18474.75,18461.65,18474.75,0,0
NIFTY,20211019,14:23,18477.7,18478.65,18466.7,18471.8,0,0
NIFTY,20211019,14:22,18491,18491,18477.6,18478.4,0,0
NIFTY,20211019,14:21,18495.05,18495.55,18486.75,18489.5,0,0
NIFTY,20211019,14:20,18509.2,18509.2,18493.45,18493.45,0,0
NIFTY,20211019,14:19,18509.65,18511.85,18507.85,18508.95,0,0
NIFTY,20211019,14:18,18509.6,18513.85,18508.15,18510.35,0,0
NIFTY,20211019,14:17,18517.25,18520.1,18506.8,18509.45,0,0
NIFTY,20211019,14:16,18518.3,18525.2,18517.5,18518.35,0,0
NIFTY,20211019,14:15,18515.15,18518.45,18504.8,18518.2,0,0
NIFTY,20211019,14:14,18511.9,18518.3,18509.7,18514.4,0,0
NIFTY,20211019,14:13,18514,18515.35,18505.9,18513.5,0,0
NIFTY,20211019,14:12,18522.65,18523.65,18511.55,18514.7,0,0
NIFTY,20211019,14:11,18520.4,18526.05,18520.15,18522.05,0,0
NIFTY,20211019,14:10,18527.75,18528.05,18516.9,18521.1,0,0
NIFTY,20211019,14:09,18536.9,18536.9,18527.65,18527.65,0,0
NIFTY,20211019,14:08,18534.45,18539.9,18532.85,18536.6,0,0
NIFTY,20211019,14:07,18527.95,18537.3,18525.2,18534.5,0,0
NIFTY,20211019,14:06,18516.75,18528.1,18514.15,18528.1,0,0
NIFTY,20211019,14:05,18530.6,18530.6,18508.1,18517.45,0,0
NIFTY,20211019,14:04,18530.6,18537.8,18525.45,18530.95,0,0
NIFTY,20211019,14:03,18527.55,18531.95,18525.6,18530.5,0,0
NIFTY,20211019,14:02,18540,18540,18523.05,18526.85,0,0
NIFTY,20211019,14:01,18535.5,18546.55,18535.5,18541.15,0,0
NIFTY,20211019,14:00,18559.25,18559.55,18535.75,18536.25,0,0
NIFTY,20211019,13:59,18569.15,18569.55,18558.45,18559.7,0,0
NIFTY,20211019,13:58,18581.45,18582.45,18571.35,18571.35,0,0
NIFTY,20211019,13:57,18580.3,18582.55,18579.45,18580.95,0,0
NIFTY,20211019,13:56,18580.5,18585.1,18578,18580.9,0,0
NIFTY,20211019,13:55,18577.95,18580.95,18574.7,18580.95,0,0
NIFTY,20211019,13:54,18577.85,18578.55,18574.25,18577,0,0
NIFTY,20211019,13:53,18569.95,18578.6,18569.95,18577.9,0,0
NIFTY,20211019,13:52,18570.4,18572.8,18568.15,18569.25,0,0
NIFTY,20211019,13:51,18574,18577.5,18570.65,18570.65,0,0
NIFTY,20211019,13:50,18576.35,18576.9,18571.15,18573.6,0,0
NIFTY,20211019,13:49,18576.8,18581.05,18573.65,18576.65,0,0
NIFTY,20211019,13:48,18579.6,18581.6,18573.4,18576.55,0,0
NIFTY,20211019,13:47,18576.7,18582.65,18576.15,18579,0,0
NIFTY,20211019,13:46,18572.65,18576.75,18572.05,18576.75,0,0
NIFTY,20211019,13:45,18568.55,18574.35,18568.55,18572.8,0,0
NIFTY,20211019,13:44,18570.7,18571.8,18568.45,18568.5,0,0
NIFTY,20211019,13:43,18579.65,18580.2,18570.8,18571.6,0,0
NIFTY,20211019,13:42,18579.5,18580.2,18578.15,18579.8,0,0
NIFTY,20211019,13:41,18576.5,18581.35,18576.45,18579.25,0,0
NIFTY,20211019,13:40,18573.6,18577.3,18573.1,18576.15,0,0
NIFTY,20211019,13:39,18575.1,18576.75,18573.35,18573.65,0,0
NIFTY,20211019,13:38,18575.75,18578.5,18574.4,18574.4,0,0
NIFTY,20211019,13:37,18580.45,18581.05,18574.75,18576.95,0,0
NIFTY,20211019,13:36,18579.15,18582.15,18577.75,18581.3,0,0
NIFTY,20211019,13:35,18585.8,18585.8,18576.45,18578.65,0,0
NIFTY,20211019,13:34,18588.2,18588.2,18583.4,18585.95,0,0
NIFTY,20211019,13:33,18587.25,18589.35,18585.7,18587.95,0,0
NIFTY,20211019,13:32,18584.95,18589.05,18584.4,18586.4,0,0
NIFTY,20211019,13:31,18583.6,18585.05,18581.75,18584.75,0,0
NIFTY,20211019,13:30,18582.35,18585.35,18582.35,18583.75,0,0
NIFTY,20211019,13:29,18581.15,18583.55,18580.15,18581.9,0,0
NIFTY,20211019,13:28,18576.85,18583.05,18576.85,18581.2,0,0
NIFTY,20211019,13:27,18578.65,18579.7,18574.6,18577,0,0
NIFTY,20211019,13:26,18580.9,18581.35,18578.4,18578.75,0,0
NIFTY,20211019,13:25,18576.35,18581.65,18576,18581.1,0,0
NIFTY,20211019,13:24,18574.75,18577.7,18574.15,18576.45,0,0
NIFTY,20211019,13:23,18573.15,18574.9,18569.75,18574.25,0,0
NIFTY,20211019,13:22,18570.7,18574.2,18569.75,18573.85,0,0
NIFTY,20211019,13:21,18563.15,18569.55,18561.85,18569.55,0,0
NIFTY,20211019,13:20,18566.75,18568.75,18563.2,18563.2,0,0
NIFTY,20211019,13:19,18575.35,18575.55,18566.3,18566.3,0,0
NIFTY,20211019,13:18,18580.25,18580.9,18574.6,18574.9,0,0
NIFTY,20211019,13:17,18579.1,18581.85,18577.05,18580.25,0,0
NIFTY,20211019,13:16,18581.45,18581.75,18577.35,18578.9,0,0
NIFTY,20211019,13:15,18582.25,18584.6,18580.95,18581.65,0,0
NIFTY,20211019,13:14,18578.25,18583.1,18577.75,18582.6,0,0
NIFTY,20211019,13:13,18575.85,18578.6,18575.85,18578.6,0,0
NIFTY,20211019,13:12,18580.65,18581.75,18572,18575.95,0,0
NIFTY,20211019,13:11,18586.05,18586.05,18579.9,18580.45,0,0
NIFTY,20211019,13:10,18583.8,18586.35,18582.55,18586.1,0,0
NIFTY,20211019,13:09,18586.2,18587.8,18580.1,18583.9,0,0
NIFTY,20211019,13:08,18576.2,18586.1,18576.2,18585.45,0,0
NIFTY,20211019,13:07,18577.55,18577.55,18574.75,18576,0,0
NIFTY,20211019,13:06,18579.4,18581.9,18577.65,18578.85,0,0
NIFTY,20211019,13:05,18580.15,18581.45,18578.35,18578.85,0,0
NIFTY,20211019,13:04,18584.7,18586.5,18579.9,18579.9,0,0
NIFTY,20211019,13:03,18586.65,18590.95,18583.9,18586.15,0,0
NIFTY,20211019,13:02,18585.55,18586.75,18582.5,18586.35,0,0
NIFTY,20211019,13:01,18586.9,18587.4,18582.25,18585.95,0,0
NIFTY,20211019,13:00,18585.45,18588.45,18584.95,18586.45,0,0
NIFTY,20211019,12:59,18577.35,18584.55,18576.6,18584.55,0,0
NIFTY,20211019,12:58,18580.45,18581,18576.25,18577,0,0
NIFTY,20211019,12:57,18581.75,18581.75,18577.85,18580.35,0,0
NIFTY,20211019,12:56,18580.6,18582.45,18580.05,18581.85,0,0
NIFTY,20211019,12:55,18580.6,18583.6,18578.8,18580.75,0,0
NIFTY,20211019,12:54,18580.35,18582.7,18579.1,18581.6,0,0
NIFTY,20211019,12:53,18575.85,18579.45,18574.1,18579.4,0,0
NIFTY,20211019,12:52,18572.05,18576.1,18570.7,18576.1,0,0
NIFTY,20211019,12:51,18566,18572.25,18565.7,18572.25,0,0
NIFTY,20211019,12:50,18569.7,18569.7,18563.9,18565.9,0,0
NIFTY,20211019,12:49,18567.85,18573.05,18567.85,18569.6,0,0
NIFTY,20211019,12:48,18563.35,18568,18562.85,18567.75,0,0
NIFTY,20211019,12:47,18564.1,18564.45,18562.7,18563.45,0,0
NIFTY,20211019,12:46,18562.15,18564.2,18561.1,18564.1,0,0
NIFTY,20211019,12:45,18552,18561.15,18551.65,18561,0,0
NIFTY,20211019,12:44,18557.2,18557.8,18551.35,18553.1,0,0
NIFTY,20211019,12:43,18561.4,18561.95,18555.9,18557.15,0,0
NIFTY,20211019,12:42,18560.25,18561.8,18555.6,18560.55,0,0
NIFTY,20211019,12:41,18559.75,18564.45,18559.75,18559.95,0,0
NIFTY,20211019,12:40,18561.45,18564.65,18558.25,18559.95,0,0
NIFTY,20211019,12:39,18563.55,18563.55,18556.25,18561.45,0,0
NIFTY,20211019,12:38,18576.5,18577.4,18564.45,18564.45,0,0
NIFTY,20211019,12:37,18580.75,18580.75,18574.95,18577,0,0
NIFTY,20211019,12:36,18583.55,18583.55,18578.85,18580.1,0,0
NIFTY,20211019,12:35,18590,18590.95,18581.55,18583,0,0
NIFTY,20211019,12:34,18584.65,18589.8,18584.25,18589.8,0,0
NIFTY,20211019,12:33,18576.65,18584.9,18576.65,18584.9,0,0
NIFTY,20211019,12:32,18571,18576.95,18570.85,18576.95,0,0
NIFTY,20211019,12:31,18575,18576.5,18568.3,18570.6,0,0
NIFTY,20211019,12:30,18575.1,18577.95,18574.45,18575.45,0,0
NIFTY,20211019,12:29,18575.35,18578.15,18574.95,18575.8,0,0
NIFTY,20211019,12:28,18576.5,18578.45,18575.6,18576.7,0,0
NIFTY,20211019,12:27,18576.25,18578.8,18574.4,18576.4,0,0
NIFTY,20211019,12:26,18583.4,18583.65,18576.45,18576.45,0,0
NIFTY,20211019,12:25,18583.25,18584.65,18582.55,18583.7,0,0
NIFTY,20211019,12:24,18582.15,18583.45,18580.15,18582.9,0,0
NIFTY,20211019,12:23,18582.3,18584.55,18581.4,18583.15,0,0
NIFTY,20211019,12:22,18582.45,18583.2,18579.2,18582.5,0,0
NIFTY,20211019,12:21,18584.9,18587.35,18581.25,18581.75,0,0
NIFTY,20211019,12:20,18581.2,18585.4,18581.15,18584.65,0,0
NIFTY,20211019,12:19,18577.5,18581.5,18577.5,18581.3,0,0
NIFTY,20211019,12:18,18576.6,18579.2,18575.55,18577.45,0,0
NIFTY,20211019,12:17,18573.3,18577.05,18572.9,18576.85,0,0
NIFTY,20211019,12:16,18575,18576.2,18571.9,18573.5,0,0
NIFTY,20211019,12:15,18574.15,18576.05,18572.15,18574.6,0,0
NIFTY,20211019,12:14,18573.5,18577.1,18572.95,18573.5,0,0
NIFTY,20211019,12:13,18575.15,18577.7,18572.8,18573.4,0,0
NIFTY,20211019,12:12,18573.5,18579.4,18573.5,18575.15,0,0
NIFTY,20211019,12:11,18579.5,18580.4,18573.6,18573.7,0,0
NIFTY,20211019,12:10,18580.3,18583.55,18578.9,18580.55,0,0
NIFTY,20211019,12:09,18574.25,18582.35,18574,18581.1,0,0
NIFTY,20211019,12:08,18569.45,18574.8,18567.95,18573.8,0,0
NIFTY,20211019,12:07,18567.85,18569.5,18566.75,18569.35,0,0
NIFTY,20211019,12:06,18569.45,18570.15,18566.35,18568.7,0,0
NIFTY,20211019,12:05,18567.85,18573.05,18567.65,18569.75,0,0
NIFTY,20211019,12:04,18567.55,18569.6,18566.25,18568,0,0
NIFTY,20211019,12:03,18565.1,18568.95,18565.1,18567.55,0,0
NIFTY,20211019,12:02,18566.7,18567.75,18563.4,18565.4,0,0
NIFTY,20211019,12:01,18566.95,18568.4,18565.75,18566.4,0,0
NIFTY,20211019,12:00,18565.25,18567.85,18565.2,18567.2,0,0
NIFTY,20211019,11:59,18570.15,18570.15,18565.05,18565.65,0,0
NIFTY,20211019,11:58,18569.15,18571.6,18567.9,18569.75,0,0
NIFTY,20211019,11:57,18568.2,18568.95,18566.95,18568.8,0,0
NIFTY,20211019,11:56,18566.5,18567.6,18562.35,18567.6,0,0
NIFTY,20211019,11:55,18564.15,18567.25,18561.65,18565.9,0,0
NIFTY,20211019,11:54,18561.45,18565.05,18560.05,18563.15,0,0
NIFTY,20211019,11:53,18561.25,18562.65,18558.5,18561.1,0,0
NIFTY,20211019,11:52,18562.6,18565.25,18560.35,18561.4,0,0
NIFTY,20211019,11:51,18564.45,18564.45,18559.9,18563,0,0
NIFTY,20211019,11:50,18557.95,18566.2,18557.6,18563.25,0,0
NIFTY,20211019,11:49,18561.15,18562.95,18555.9,18557.3,0,0
NIFTY,20211019,11:48,18563.4,18566.2,18559.35,18562.2,0,0
NIFTY,20211019,11:47,18565.65,18567.65,18562.95,18564.9,0,0
NIFTY,20211019,11:46,18569.7,18571.2,18565.5,18566.35,0,0
NIFTY,20211019,11:45,18565.65,18568.9,18562.6,18567.65,0,0
NIFTY,20211019,11:44,18553.4,18564.4,18552.7,18564.4,0,0
NIFTY,20211019,11:43,18554.35,18556.7,18552.6,18552.8,0,0
NIFTY,20211019,11:42,18553.3,18557.8,18551.75,18554.9,0,0
NIFTY,20211019,11:41,18548.15,18554.25,18547.8,18553.55,0,0
NIFTY,20211019,11:40,18554.1,18554.25,18546.95,18548.7,0,0
NIFTY,20211019,11:39,18560.9,18561.4,18554.8,18555,0,0
NIFTY,20211019,11:38,18559.4,18562.5,18556.5,18560.15,0,0
NIFTY,20211019,11:37,18555.95,18560.6,18554.45,18560.6,0,0
NIFTY,20211019,11:36,18550.2,18556.45,18549.35,18555.7,0,0
NIFTY,20211019,11:35,18555.9,18559.3,18549.65,18549.65,0,0
NIFTY,20211019,11:34,18558,18560.65,18552.05,18555.15,0,0
NIFTY,20211019,11:33,18557.45,18560.75,18556.6,18558.15,0,0
NIFTY,20211019,11:32,18555.9,18560.7,18553.5,18557.7,0,0
NIFTY,20211019,11:31,18562.25,18564.1,18556.8,18556.95,0,0
NIFTY,20211019,11:30,18563.75,18564.95,18560.6,18562.95,0,0
NIFTY,20211019,11:29,18564.55,18568.4,18563.8,18564.6,0,0
NIFTY,20211019,11:28,18564.75,18565.05,18560.8,18565.05,0,0
NIFTY,20211019,11:27,18569.25,18572.2,18565.05,18565.25,0,0
NIFTY,20211019,11:26,18572.3,18576,18568.4,18568.45,0,0
NIFTY,20211019,11:25,18565.5,18573.3,18565.5,18573.15,0,0
NIFTY,20211019,11:24,18559.5,18569.1,18559.25,18565,0,0
NIFTY,20211019,11:23,18557.55,18559.95,18554.5,18559.65,0,0
NIFTY,20211019,11:22,18548.3,18560.35,18547.35,18557.7,0,0
NIFTY,20211019,11:21,18546.55,18548.6,18543.2,18547.35,0,0
NIFTY,20211019,11:20,18539.55,18548.2,18539.55,18546.5,0,0
NIFTY,20211019,11:19,18537.7,18543.2,18537.4,18539.35,0,0
NIFTY,20211019,11:18,18531.3,18542.4,18531.3,18537.6,0,0
NIFTY,20211019,11:17,18531.45,18535.7,18529.4,18530.25,0,0
NIFTY,20211019,11:16,18536.15,18536.25,18529.2,18531.3,0,0
NIFTY,20211019,11:15,18536.55,18541.85,18535.35,18536.5,0,0
NIFTY,20211019,11:14,18533.35,18537.85,18531.85,18534.8,0,0
NIFTY,20211019,11:13,18532.25,18538.15,18530.45,18536.15,0,0
NIFTY,20211019,11:12,18538.1,18538.5,18533.2,18533.2,0,0
NIFTY,20211019,11:11,18542.3,18544.4,18537.1,18537.1,0,0
NIFTY,20211019,11:10,18536.9,18543.1,18535.65,18541.7,0,0
NIFTY,20211019,11:09,18543,18543.7,18535.3,18537.05,0,0
NIFTY,20211019,11:08,18546.15,18547.5,18542.85,18543.5,0,0
NIFTY,20211019,11:07,18541.45,18547.2,18540.7,18546.95,0,0
NIFTY,20211019,11:06,18536.3,18542.05,18536.2,18541.1,0,0
NIFTY,20211019,11:05,18541.75,18543.35,18533.45,18535.65,0,0
NIFTY,20211019,11:04,18546.15,18546.15,18541.05,18541.95,0,0
NIFTY,20211019,11:03,18549.7,18551.4,18545.8,18546.3,0,0
NIFTY,20211019,11:02,18547.2,18551.35,18546.5,18550.4,0,0
NIFTY,20211019,11:01,18543,18548.55,18539.75,18548.35,0,0
NIFTY,20211019,11:00,18541.7,18543.65,18536.5,18542.25,0,0
NIFTY,20211019,10:59,18543.7,18544.55,18541,18542.1,0,0
NIFTY,20211019,10:58,18534.7,18544.7,18534.7,18544.7,0,0
NIFTY,20211019,10:57,18525.75,18535.75,18525.75,18534.7,0,0
NIFTY,20211019,10:56,18539.05,18539.05,18522.7,18527.25,0,0
NIFTY,20211019,10:55,18545.25,18546.8,18536.75,18538.1,0,0
NIFTY,20211019,10:54,18543.7,18551.05,18541.3,18543.85,0,0
NIFTY,20211019,10:53,18538.55,18544.9,18534.95,18544.4,0,0
NIFTY,20211019,10:52,18545.15,18545.95,18537.85,18538.9,0,0
NIFTY,20211019,10:51,18534.65,18547.5,18533.3,18544.9,0,0
NIFTY,20211019,10:50,18530.35,18536.75,18530.35,18534.4,0,0
NIFTY,20211019,10:49,18536.55,18536.6,18526.9,18530.7,0,0
NIFTY,20211019,10:48,18533.95,18537.75,18530.65,18537.45,0,0
NIFTY,20211019,10:47,18531.6,18536.6,18529.3,18532.55,0,0
NIFTY,20211019,10:46,18521.8,18531.9,18521.8,18531.2,0,0
NIFTY,20211019,10:45,18520.85,18523.2,18515.65,18522,0,0
NIFTY,20211019,10:44,18530,18531.5,18520,18520,0,0
NIFTY,20211019,10:43,18528.8,18535.15,18528.65,18530.2,0,0
NIFTY,20211019,10:42,18524.55,18528.55,18519.75,18528.3,0,0
NIFTY,20211019,10:41,18516.8,18527.4,18516.8,18524.4,0,0
NIFTY,20211019,10:40,18514.85,18519,18511.55,18516.65,0,0
NIFTY,20211019,10:39,18517.45,18518.15,18511.7,18514.65,0,0
NIFTY,20211019,10:38,18512.65,18521,18512.35,18518.55,0,0
NIFTY,20211019,10:37,18498.95,18513.55,18498.95,18513.3,0,0
NIFTY,20211019,10:36,18494.85,18499.25,18489.8,18498,0,0
NIFTY,20211019,10:35,18491.8,18499.7,18491.15,18495.15,0,0
NIFTY,20211019,10:34,18495.15,18499.65,18491.8,18492.95,0,0
NIFTY,20211019,10:33,18501.95,18502.1,18494.15,18494.55,0,0
NIFTY,20211019,10:32,18517.1,18517.85,18502.5,18502.55,0,0
NIFTY,20211019,10:31,18524.1,18524.1,18514.2,18516.1,0,0
NIFTY,20211019,10:30,18507.3,18524.85,18507.3,18523.3,0,0
NIFTY,20211019,10:29,18504.4,18513.45,18503.15,18507.85,0,0
NIFTY,20211019,10:28,18490.55,18506.5,18487.95,18504.75,0,0
NIFTY,20211019,10:27,18492.95,18498.1,18490.45,18490.45,0,0
NIFTY,20211019,10:26,18502.6,18504.3,18494.35,18494.9,0,0
NIFTY,20211019,10:25,18483.7,18503.8,18482.95,18503.8,0,0
NIFTY,20211019,10:24,18473.25,18484.1,18470.45,18484.1,0,0
NIFTY,20211019,10:23,18471.55,18482.75,18469.5,18472.85,0,0
NIFTY,20211019,10:22,18482.5,18485.6,18469.4,18470.2,0,0
NIFTY,20211019,10:21,18483.75,18487,18475.35,18482.9,0,0
NIFTY,20211019,10:20,18509.7,18515.35,18483.7,18483.85,0,0
NIFTY,20211019,10:19,18492.05,18510.2,18489.35,18509.7,0,0
NIFTY,20211019,10:18,18495.35,18497.7,18484.05,18492.9,0,0
NIFTY,20211019,10:17,18455.4,18495.75,18455.4,18495.75,0,0
NIFTY,20211019,10:16,18445.6,18457.4,18439.65,18456.7,0,0
NIFTY,20211019,10:15,18457.85,18459.45,18443.1,18443.75,0,0
NIFTY,20211019,10:14,18445.9,18463.6,18445.2,18459.6,0,0
NIFTY,20211019,10:13,18444.05,18466.6,18441.2,18446.3,0,0
NIFTY,20211019,10:12,18427,18446.5,18414.55,18444.35,0,0
NIFTY,20211019,10:11,18430,18443.9,18428.1,18428.1,0,0
NIFTY,20211019,10:10,18406.35,18432.5,18400.55,18427.55,0,0
NIFTY,20211019,10:09,18436.6,18436.6,18406.9,18407.65,0,0
NIFTY,20211019,10:08,18421.3,18449.7,18416.85,18438.15,0,0
NIFTY,20211019,10:07,18482.85,18482.85,18424.65,18424.65,0,0
NIFTY,20211019,10:06,18466.55,18487.6,18462.3,18481.8,0,0
NIFTY,20211019,10:05,18497.6,18497.6,18451.65,18466.9,0,0
NIFTY,20211019,10:04,18527.6,18527.6,18497.3,18497.4,0,0
NIFTY,20211019,10:03,18547.95,18547.95,18521.9,18527.3,0,0
NIFTY,20211019,10:02,18546.6,18555.3,18545.05,18547.3,0,0
NIFTY,20211019,10:01,18556.75,18557.3,18545.35,18546.15,0,0
NIFTY,20211019,10:00,18557.55,18559.5,18550.1,18555.65,0,0
NIFTY,20211019,09:59,18564,18566.35,18557.4,18557.85,0,0
NIFTY,20211019,09:58,18577.45,18577.65,18565.4,18565.6,0,0
NIFTY,20211019,09:57,18578.65,18581.55,18574.35,18577.75,0,0
NIFTY,20211019,09:56,18581.95,18582.3,18577.95,18578.45,0,0
NIFTY,20211019,09:55,18587.2,18591.8,18580.8,18582.35,0,0
NIFTY,20211019,09:54,18591.9,18594.25,18586.15,18586.15,0,0
NIFTY,20211019,09:53,18589.1,18594.85,18588.65,18592.15,0,0
NIFTY,20211019,09:52,18584.2,18588.85,18581.3,18586.75,0,0
NIFTY,20211019,09:51,18581.55,18585.5,18580.5,18582.9,0,0
NIFTY,20211019,09:50,18580.7,18581.5,18576.2,18581.5,0,0
NIFTY,20211019,09:49,18574.9,18581.2,18574.6,18579.85,0,0
NIFTY,20211019,09:48,18577.65,18578.2,18569.95,18574.6,0,0
NIFTY,20211019,09:47,18573.35,18577.05,18567.5,18577,0,0
NIFTY,20211019,09:46,18579.05,18581.9,18570.85,18572.7,0,0
NIFTY,20211019,09:45,18574.35,18581.95,18572.1,18580.6,0,0
NIFTY,20211019,09:44,18576.25,18576.25,18572.15,18574.9,0,0
NIFTY,20211019,09:43,18571.75,18578.55,18571.75,18577,0,0
NIFTY,20211019,09:42,18576.8,18577.5,18570.15,18570.4,0,0
NIFTY,20211019,09:41,18569.8,18575.5,18569.8,18575.1,0,0
NIFTY,20211019,09:40,18566.5,18570.85,18560.75,18570,0,0
NIFTY,20211019,09:39,18573.95,18573.95,18561.1,18564.15,0,0
NIFTY,20211019,09:38,18567.75,18576,18565.9,18571.55,0,0
NIFTY,20211019,09:37,18563.8,18569.05,18561.55,18568.2,0,0
NIFTY,20211019,09:36,18578.7,18578.7,18562.45,18563.7,0,0
NIFTY,20211019,09:35,18581.75,18583.45,18575.5,18578,0,0
NIFTY,20211019,09:34,18570.25,18581.2,18570.05,18579.65,0,0
NIFTY,20211019,09:33,18570.65,18572.8,18565.55,18569.7,0,0
NIFTY,20211019,09:32,18584.8,18584.8,18571.85,18571.85,0,0
NIFTY,20211019,09:31,18582.05,18584.9,18574.65,18584.8,0,0
NIFTY,20211019,09:30,18581.95,18581.95,18572.3,18581.65,0,0
NIFTY,20211019,09:29,18585.4,18588.45,18580.05,18581.6,0,0
NIFTY,20211019,09:28,18572.8,18585.6,18568.9,18585.6,0,0
NIFTY,20211019,09:27,18578.2,18578.7,18571.1,18572,0,0
NIFTY,20211019,09:26,18578.1,18582.6,18573.45,18578.1,0,0
NIFTY,20211019,09:25,18572.4,18579.2,18565.5,18577.6,0,0
NIFTY,20211019,09:24,18576.85,18579.45,18569.3,18571.75,0,0
NIFTY,20211019,09:23,18564.55,18577.9,18563.6,18577.75,0,0
NIFTY,20211019,09:22,18560.2,18562.55,18555.5,18562.55,0,0
NIFTY,20211019,09:21,18569.05,18569.05,18556.3,18560.4,0,0
NIFTY,20211019,09:20,18565.75,18569.25,18556.65,18569.25,0,0
NIFTY,20211019,09:19,18562.6,18579.2,18562.55,18567.55,0,0
NIFTY,20211019,09:18,18555.05,18564,18549.05,18563.2,0,0
NIFTY,20211019,09:17,18542.8,18556.05,18535.2,18555.25,0,0
NIFTY,20211019,09:16,18553.7,18558.85,18543.25,18543.3,0,0
NIFTY,20211019,09:15,18602.35,18602.35,18554.45,18554.45,0,0
NIFTY,20211018,15:29,18470.55,18477.3,18469.85,18476.25,0,0
NIFTY,20211018,15:28,18470.65,18473.8,18468.95,18470.85,0,0
NIFTY,20211018,15:27,18470.8,18474.2,18468.6,18468.6,0,0
NIFTY,20211018,15:26,18475.4,18475.4,18469.25,18469.25,0,0
NIFTY,20211018,15:25,18473.85,18476.6,18473.1,18474.95,0,0
NIFTY,20211018,15:24,18473.6,18476.85,18472.1,18473.6,0,0
NIFTY,20211018,15:23,18469.9,18475.9,18469.9,18473.7,0,0
NIFTY,20211018,15:22,18463.6,18469.7,18463.4,18469.7,0,0
NIFTY,20211018,15:21,18465.3,18469.5,18461.35,18462.15,0,0
NIFTY,20211018,15:20,18467.15,18468.85,18465.55,18465.95,0,0
NIFTY,20211018,15:19,18467.35,18473.35,18466.05,18467.5,0,0
NIFTY,20211018,15:18,18470.6,18472.3,18466.45,18468.7,0,0
NIFTY,20211018,15:17,18471.2,18471.55,18468.55,18468.9,0,0
NIFTY,20211018,15:16,18470.85,18474.65,18470.85,18471.6,0,0
NIFTY,20211018,15:15,18475,18477,18471.6,18472,0,0
NIFTY,20211018,15:14,18474.35,18475.25,18470.85,18474.55,0,0
NIFTY,20211018,15:13,18474,18477,18470.95,18474.7,0,0
NIFTY,20211018,15:12,18477.55,18477.55,18473.95,18473.95,0,0
NIFTY,20211018,15:11,18482.05,18483.15,18477.4,18477.6,0,0
NIFTY,20211018,15:10,18483.4,18484.65,18481.35,18482.3,0,0
NIFTY,20211018,15:09,18483.7,18485.2,18480.9,18482.4,0,0
NIFTY,20211018,15:08,18488.2,18488.65,18483.3,18484.5,0,0
NIFTY,20211018,15:07,18487.7,18487.7,18482.2,18487.35,0,0
NIFTY,20211018,15:06,18486.8,18486.8,18482.55,18486.55,0,0
NIFTY,20211018,15:05,18494.75,18496.05,18486,18486.5,0,0
NIFTY,20211018,15:04,18488.1,18497.4,18488.1,18495.35,0,0
NIFTY,20211018,15:03,18494.85,18494.85,18488.15,18488.7,0,0
NIFTY,20211018,15:02,18494.1,18496.2,18492.4,18495.15,0,0
NIFTY,20211018,15:01,18500,18500.6,18493.25,18493.4,0,0
NIFTY,20211018,15:00,18495.15,18504.75,18495.15,18500.3,0,0
NIFTY,20211018,14:59,18497.6,18497.7,18492.95,18494.55,0,0
NIFTY,20211018,14:58,18491.35,18497.45,18488.45,18497.45,0,0
NIFTY,20211018,14:57,18492.85,18494.75,18491,18492,0,0
NIFTY,20211018,14:56,18495.7,18496.85,18492.45,18493.75,0,0
NIFTY,20211018,14:55,18488,18495.6,18486.45,18495.25,0,0
NIFTY,20211018,14:54,18484.3,18488.65,18483.4,18488,0,0
NIFTY,20211018,14:53,18480.55,18486,18478.75,18484.1,0,0
NIFTY,20211018,14:52,18482.45,18487.9,18480.4,18480.4,0,0
NIFTY,20211018,14:51,18489.8,18489.8,18481.85,18482.25,0,0
NIFTY,20211018,14:50,18488.95,18490.25,18485,18489.65,0,0
NIFTY,20211018,14:49,18491.4,18493,18488.35,18489,0,0
NIFTY,20211018,14:48,18488,18494.1,18486.45,18490.55,0,0
NIFTY,20211018,14:47,18484.55,18487.85,18481.95,18486.9,0,0
NIFTY,20211018,14:46,18484.35,18488.9,18484.1,18484.3,0,0
NIFTY,20211018,14:45,18486.65,18486.95,18480.9,18484.55,0,0
NIFTY,20211018,14:44,18481.15,18486.5,18481.15,18486.25,0,0
NIFTY,20211018,14:43,18499,18499,18479.9,18481.75,0,0
NIFTY,20211018,14:42,18502.55,18502.95,18498.65,18498.7,0,0
NIFTY,20211018,14:41,18504.15,18504.15,18499.6,18502.65,0,0
NIFTY,20211018,14:40,18505.2,18508,18504,18504.45,0,0
NIFTY,20211018,14:39,18503.65,18505.4,18502.35,18504.9,0,0
NIFTY,20211018,14:38,18509.45,18509.45,18503.6,18503.6,0,0
NIFTY,20211018,14:37,18505.55,18510.3,18505.55,18508.65,0,0
NIFTY,20211018,14:36,18502.35,18504.55,18502.05,18503.75,0,0
NIFTY,20211018,14:35,18503,18503,18499,18502.5,0,0
NIFTY,20211018,14:34,18506.1,18506.8,18501.65,18502.9,0,0
NIFTY,20211018,14:33,18502.4,18507.55,18501.85,18506.2,0,0
NIFTY,20211018,14:32,18508.7,18509.7,18501.1,18502.35,0,0
NIFTY,20211018,14:31,18511.35,18511.75,18507.65,18509.7,0,0
NIFTY,20211018,14:30,18509.8,18511.6,18507.9,18511.6,0,0
NIFTY,20211018,14:29,18507.35,18511.5,18507.1,18509.9,0,0
NIFTY,20211018,14:28,18510.95,18510.95,18505,18506.55,0,0
NIFTY,20211018,14:27,18508.8,18511.15,18504.9,18511.15,0,0
NIFTY,20211018,14:26,18511.55,18512.35,18509.05,18509.55,0,0
NIFTY,20211018,14:25,18510.55,18513.85,18507.45,18511.6,0,0
NIFTY,20211018,14:24,18519.25,18520.55,18510.55,18510.65,0,0
NIFTY,20211018,14:23,18515.75,18522.3,18515,18519.8,0,0
NIFTY,20211018,14:22,18518.45,18518.45,18513.35,18515.3,0,0
NIFTY,20211018,14:21,18517.3,18520.45,18517.3,18519.1,0,0
NIFTY,20211018,14:20,18524.9,18525.5,18516.35,18517.7,0,0
NIFTY,20211018,14:19,18517.95,18526.25,18514.8,18524.8,0,0
NIFTY,20211018,14:18,18525.3,18525.95,18518.25,18519.2,0,0
NIFTY,20211018,14:17,18527,18527.3,18522.75,18525.6,0,0
NIFTY,20211018,14:16,18529.75,18530.05,18526.2,18527.65,0,0
NIFTY,20211018,14:15,18528.95,18533.35,18528.3,18531.15,0,0
NIFTY,20211018,14:14,18524.55,18530,18523.65,18528.75,0,0
NIFTY,20211018,14:13,18530.75,18532.45,18523.6,18524.65,0,0
NIFTY,20211018,14:12,18524.45,18534.35,18524.45,18531,0,0
NIFTY,20211018,14:11,18529,18529.65,18524.15,18524.8,0,0
NIFTY,20211018,14:10,18529.35,18531.2,18527.15,18529.7,0,0
NIFTY,20211018,14:09,18529,18531.5,18527.3,18529.55,0,0
NIFTY,20211018,14:08,18522.4,18529.3,18520.55,18529.1,0,0
NIFTY,20211018,14:07,18518.6,18522.45,18518.4,18521.1,0,0
NIFTY,20211018,14:06,18523.85,18524.5,18514.05,18518.6,0,0
NIFTY,20211018,14:05,18520.1,18529,18519.9,18524.35,0,0
NIFTY,20211018,14:04,18509.65,18519.85,18509.45,18519.8,0,0
NIFTY,20211018,14:03,18520.95,18520.95,18509.9,18509.9,0,0
NIFTY,20211018,14:02,18520.35,18523.9,18519.6,18520.65,0,0
NIFTY,20211018,14:01,18519.85,18524.3,18519.85,18520.7,0,0
NIFTY,20211018,14:00,18512.6,18520.9,18512.6,18520.9,0,0
NIFTY,20211018,13:59,18512.75,18515.65,18510.15,18514.1,0,0
NIFTY,20211018,13:58,18508.3,18513.05,18508.1,18512.5,0,0
NIFTY,20211018,13:57,18513.15,18513.15,18508.25,18508.3,0,0
NIFTY,20211018,13:56,18509.75,18516.5,18508.6,18514.3,0,0
NIFTY,20211018,13:55,18509.05,18511.2,18508.75,18509.1,0,0
NIFTY,20211018,13:54,18512.45,18514.9,18508,18509.5,0,0
NIFTY,20211018,13:53,18514.45,18515.05,18511.35,18511.35,0,0
NIFTY,20211018,13:52,18515.3,18515.45,18512.7,18514.35,0,0
NIFTY,20211018,13:51,18502.7,18515.35,18502.7,18515.2,0,0
NIFTY,20211018,13:50,18503,18504.8,18501.6,18502.65,0,0
NIFTY,20211018,13:49,18499.4,18505,18498.6,18503.4,0,0
NIFTY,20211018,13:48,18498.15,18500.55,18495.75,18499.45,0,0
NIFTY,20211018,13:47,18504,18504,18495.9,18496.95,0,0
NIFTY,20211018,13:46,18505.7,18506.95,18503.6,18503.8,0,0
NIFTY,20211018,13:45,18505.75,18509.55,18504.9,18505.35,0,0
NIFTY,20211018,13:44,18502.35,18505.85,18502.2,18505.4,0,0
NIFTY,20211018,13:43,18504.05,18509.05,18501.5,18501.55,0,0
NIFTY,20211018,13:42,18503.4,18505.5,18501.75,18504.05,0,0
NIFTY,20211018,13:41,18508,18509.85,18502.65,18503.05,0,0
NIFTY,20211018,13:40,18500.9,18509.1,18499.55,18507.85,0,0
NIFTY,20211018,13:39,18501.5,18505.35,18500.05,18500.05,0,0
NIFTY,20211018,13:38,18497.85,18502.55,18497.3,18501.6,0,0
NIFTY,20211018,13:37,18503.6,18503.6,18497.25,18497.25,0,0
NIFTY,20211018,13:36,18504.2,18508.1,18502.4,18502.4,0,0
NIFTY,20211018,13:35,18500.85,18507.65,18500.55,18503.75,0,0
NIFTY,20211018,13:34,18500.8,18504.95,18499.1,18500,0,0
NIFTY,20211018,13:33,18499.35,18502.15,18498.5,18501.05,0,0
NIFTY,20211018,13:32,18500.3,18501.5,18497.1,18498.55,0,0
NIFTY,20211018,13:31,18480.8,18501.95,18480.8,18499.9,0,0
NIFTY,20211018,13:30,18486.85,18488.5,18479.05,18481.05,0,0
NIFTY,20211018,13:29,18486.95,18490.5,18485.6,18486.05,0,0
NIFTY,20211018,13:28,18482.2,18491.65,18480.8,18486.05,0,0
NIFTY,20211018,13:27,18470.75,18490.85,18470.75,18482.7,0,0
NIFTY,20211018,13:26,18474.45,18478.6,18470.5,18470.6,0,0
NIFTY,20211018,13:25,18477.35,18479.65,18473.7,18474.9,0,0
NIFTY,20211018,13:24,18481.65,18481.65,18473.75,18476.7,0,0
NIFTY,20211018,13:23,18481.2,18483.9,18478.95,18481.1,0,0
NIFTY,20211018,13:22,18477.9,18482.5,18477.9,18481.25,0,0
NIFTY,20211018,13:21,18480.15,18481.2,18470.75,18477.9,0,0
NIFTY,20211018,13:20,18477.05,18479.4,18466.95,18479.4,0,0
NIFTY,20211018,13:19,18476.75,18480.95,18469,18475.85,0,0
NIFTY,20211018,13:18,18491.5,18491.85,18477.1,18477.4,0,0
NIFTY,20211018,13:17,18494.25,18498.85,18491.3,18491.3,0,0
NIFTY,20211018,13:16,18493.3,18494.35,18489.3,18492.35,0,0
NIFTY,20211018,13:15,18492.4,18495.6,18489.65,18493.3,0,0
NIFTY,20211018,13:14,18492.05,18499.5,18491.75,18492.15,0,0
NIFTY,20211018,13:13,18496.75,18497.05,18491.55,18491.75,0,0
NIFTY,20211018,13:12,18502,18502.65,18497.4,18497.4,0,0
NIFTY,20211018,13:11,18510.2,18510.5,18502.2,18502.2,0,0
NIFTY,20211018,13:10,18499.15,18510.25,18498.4,18509.05,0,0
NIFTY,20211018,13:09,18502.25,18502.45,18496.05,18499.1,0,0
NIFTY,20211018,13:08,18500.4,18503.95,18500.4,18502,0,0
NIFTY,20211018,13:07,18506.2,18509.25,18496.7,18500.45,0,0
NIFTY,20211018,13:06,18497.5,18505.4,18495.2,18505.15,0,0
NIFTY,20211018,13:05,18498.75,18502.05,18495,18496.95,0,0
NIFTY,20211018,13:04,18509.45,18509.45,18497.45,18499,0,0
NIFTY,20211018,13:03,18516.7,18516.7,18508.55,18509.4,0,0
NIFTY,20211018,13:02,18512.7,18520.15,18511.65,18516.85,0,0
NIFTY,20211018,13:01,18509.75,18512.3,18509.5,18511.5,0,0
NIFTY,20211018,13:00,18507.5,18511.2,18507.25,18509.9,0,0
NIFTY,20211018,12:59,18512.25,18515.6,18507.75,18507.75,0,0
NIFTY,20211018,12:58,18508.5,18513.8,18504.35,18512.35,0,0
NIFTY,20211018,12:57,18508.25,18512.95,18500.6,18508.25,0,0
NIFTY,20211018,12:56,18514.85,18517.8,18509,18509,0,0
NIFTY,20211018,12:55,18525.8,18525.8,18513.45,18515.75,0,0
NIFTY,20211018,12:54,18524.6,18527.6,18524.6,18525.2,0,0
NIFTY,20211018,12:53,18531.45,18531.45,18522.45,18524.7,0,0
NIFTY,20211018,12:52,18532,18532.75,18530.1,18531.4,0,0
NIFTY,20211018,12:51,18535.9,18536.25,18529.95,18531.45,0,0
NIFTY,20211018,12:50,18540.25,18540.25,18534.8,18535.9,0,0
NIFTY,20211018,12:49,18535.7,18542.65,18535.5,18540.75,0,0
NIFTY,20211018,12:48,18537.25,18537.3,18534.15,18535.9,0,0
NIFTY,20211018,12:47,18532,18538.25,18531.75,18537.6,0,0
NIFTY,20211018,12:46,18533.6,18534.95,18530.8,18532.25,0,0
NIFTY,20211018,12:45,18530.55,18535.75,18530.15,18534.4,0,0
NIFTY,20211018,12:44,18527.4,18531,18525.25,18531,0,0
NIFTY,20211018,12:43,18523.3,18528.85,18522.85,18527.4,0,0
NIFTY,20211018,12:42,18524.7,18526.25,18522,18522.85,0,0
NIFTY,20211018,12:41,18528.4,18529.9,18522.7,18525.1,0,0
NIFTY,20211018,12:40,18526.45,18531.9,18525,18528.75,0,0
NIFTY,20211018,12:39,18528.95,18529.2,18524,18526.6,0,0
NIFTY,20211018,12:38,18529.45,18531.15,18526.85,18527.95,0,0
NIFTY,20211018,12:37,18532.95,18534.45,18527,18529.2,0,0
NIFTY,20211018,12:36,18529.85,18534.35,18529.4,18531.4,0,0
NIFTY,20211018,12:35,18524.15,18533,18524.15,18530.1,0,0
NIFTY,20211018,12:34,18520.85,18523.95,18520.55,18523.75,0,0
NIFTY,20211018,12:33,18521.95,18523.1,18518.35,18520.75,0,0
NIFTY,20211018,12:32,18518.75,18521.85,18515.95,18521.85,0,0
NIFTY,20211018,12:31,18514.8,18519,18514.8,18519,0,0
NIFTY,20211018,12:30,18512.7,18516.25,18512.15,18514.7,0,0
NIFTY,20211018,12:29,18514.9,18515.55,18510.8,18511.65,0,0
NIFTY,20211018,12:28,18514.35,18516.5,18511.4,18514.5,0,0
NIFTY,20211018,12:27,18522.35,18522.75,18514.05,18514.55,0,0
NIFTY,20211018,12:26,18515.1,18523.2,18514.65,18522.9,0,0
NIFTY,20211018,12:25,18508,18514.95,18507.65,18514.05,0,0
NIFTY,20211018,12:24,18507.55,18508,18503.05,18507.9,0,0
NIFTY,20211018,12:23,18506.55,18508.25,18504.7,18507.85,0,0
NIFTY,20211018,12:22,18510.55,18510.75,18504.25,18505.45,0,0
NIFTY,20211018,12:21,18514.85,18514.85,18509.5,18511.35,0,0
NIFTY,20211018,12:20,18512.7,18515.05,18511.95,18514.95,0,0
NIFTY,20211018,12:19,18513.55,18514.5,18511.95,18513.4,0,0
NIFTY,20211018,12:18,18507.95,18514.4,18506.7,18514.1,0,0
NIFTY,20211018,12:17,18506.7,18511.15,18506.6,18508.7,0,0
NIFTY,20211018,12:16,18516.5,18517.35,18506.2,18506.6,0,0
NIFTY,20211018,12:15,18514.9,18517.75,18514.4,18516.3,0,0
NIFTY,20211018,12:14,18513.5,18515.4,18511.3,18514.7,0,0
NIFTY,20211018,12:13,18518.25,18518.6,18512.6,18512.8,0,0
NIFTY,20211018,12:12,18519.95,18521.5,18518,18518.3,0,0
NIFTY,20211018,12:11,18513.35,18521.85,18513.35,18520.15,0,0
NIFTY,20211018,12:10,18512.05,18513.4,18510.35,18513.4,0,0
NIFTY,20211018,12:09,18508.8,18514.1,18508.8,18513.05,0,0
NIFTY,20211018,12:08,18507.1,18509.45,18505.7,18509.1,0,0
NIFTY,20211018,12:07,18509.45,18509.45,18505.2,18507.65,0,0
NIFTY,20211018,12:06,18506.9,18509.2,18504.55,18509.15,0,0
NIFTY,20211018,12:05,18506.2,18509,18503.15,18507.25,0,0
NIFTY,20211018,12:04,18508.75,18510.1,18503.15,18506,0,0
NIFTY,20211018,12:03,18508.3,18511.15,18507.35,18508.7,0,0
NIFTY,20211018,12:02,18500.45,18507.8,18500.45,18507.8,0,0
NIFTY,20211018,12:01,18497.15,18500.35,18496,18500.15,0,0
NIFTY,20211018,12:00,18500.95,18501.4,18494.15,18497.3,0,0
NIFTY,20211018,11:59,18504.55,18504.55,18500.6,18500.95,0,0
NIFTY,20211018,11:58,18508.3,18509.8,18501.95,18504.85,0,0
NIFTY,20211018,11:57,18508.15,18508.2,18504.8,18507.5,0,0
NIFTY,20211018,11:56,18508,18508.45,18504.8,18508.45,0,0
NIFTY,20211018,11:55,18506.4,18508.9,18504.5,18507.65,0,0
NIFTY,20211018,11:54,18501.15,18506,18501.15,18506,0,0
NIFTY,20211018,11:53,18503.35,18505.65,18500.95,18502.1,0,0
NIFTY,20211018,11:52,18505.85,18508.25,18503.55,18503.85,0,0
NIFTY,20211018,11:51,18511.95,18511.95,18502.35,18506.25,0,0
NIFTY,20211018,11:50,18501.5,18512.15,18501.5,18512.15,0,0
NIFTY,20211018,11:49,18497.95,18502.5,18496.8,18501.65,0,0
NIFTY,20211018,11:48,18497.05,18499.1,18497.05,18498.55,0,0
NIFTY,20211018,11:47,18499.25,18499.5,18495.45,18497.35,0,0
NIFTY,20211018,11:46,18498.9,18499.7,18496.8,18498.95,0,0
NIFTY,20211018,11:45,18494.4,18499.35,18493.65,18498.9,0,0
NIFTY,20211018,11:44,18497.75,18498.65,18493.6,18494.6,0,0
NIFTY,20211018,11:43,18494.1,18498.65,18492.15,18497.5,0,0
NIFTY,20211018,11:42,18497.35,18497.5,18492.55,18493.4,0,0
NIFTY,20211018,11:41,18494.55,18500,18494.55,18498,0,0
NIFTY,20211018,11:40,18494.5,18495.4,18491.85,18494.9,0,0
NIFTY,20211018,11:39,18497.2,18497.2,18487.65,18495.35,0,0
NIFTY,20211018,11:38,18495.8,18499.45,18495.5,18497.05,0,0
NIFTY,20211018,11:37,18493.95,18497.7,18493.95,18496,0,0
NIFTY,20211018,11:36,18492.2,18494.5,18489.15,18493.65,0,0
NIFTY,20211018,11:35,18492.8,18493.7,18491.8,18492.25,0,0
NIFTY,20211018,11:34,18499.3,18499.3,18492.65,18493.55,0,0
NIFTY,20211018,11:33,18502.3,18503.7,18499.35,18499.35,0,0
NIFTY,20211018,11:32,18505.6,18506.15,18502,18502.7,0,0
NIFTY,20211018,11:31,18506.9,18510.1,18503.7,18505.2,0,0
NIFTY,20211018,11:30,18506.35,18508,18504,18507.2,0,0
NIFTY,20211018,11:29,18504,18506.9,18504,18506,0,0
NIFTY,20211018,11:28,18508.2,18509.05,18503.85,18503.9,0,0
NIFTY,20211018,11:27,18503.35,18508.6,18503.25,18508.6,0,0
NIFTY,20211018,11:26,18502.35,18504.1,18501.15,18503.2,0,0
NIFTY,20211018,11:25,18499.7,18503.2,18498.5,18502.6,0,0
NIFTY,20211018,11:24,18502.55,18502.9,18499.7,18500.15,0,0
NIFTY,20211018,11:23,18504.25,18506.35,18502,18502.55,0,0
NIFTY,20211018,11:22,18500,18503.9,18498.35,18503.65,0,0
NIFTY,20211018,11:21,18497.2,18501.55,18497.2,18500.1,0,0
NIFTY,20211018,11:20,18494.35,18499.65,18492.8,18496.35,0,0
NIFTY,20211018,11:19,18495.15,18497.95,18494.15,18494.55,0,0
NIFTY,20211018,11:18,18491.3,18495.55,18489.85,18494.9,0,0
NIFTY,20211018,11:17,18492.7,18493.5,18490.3,18491.65,0,0
NIFTY,20211018,11:16,18493.1,18496.55,18492.25,18493.9,0,0
NIFTY,20211018,11:15,18494.15,18496.35,18492.35,18492.7,0,0
NIFTY,20211018,11:14,18498.9,18500.1,18494.5,18494.5,0,0
NIFTY,20211018,11:13,18495.1,18499.25,18494.05,18499.25,0,0
NIFTY,20211018,11:12,18501.75,18501.9,18495.1,18495.45,0,0
NIFTY,20211018,11:11,18506.7,18506.7,18500.35,18501.1,0,0
NIFTY,20211018,11:10,18507.3,18509.9,18506.25,18507.35,0,0
NIFTY,20211018,11:09,18508.95,18509.25,18504,18506.2,0,0
NIFTY,20211018,11:08,18511.2,18512.8,18504.3,18507.45,0,0
NIFTY,20211018,11:07,18508.4,18511.35,18506.7,18511.1,0,0
NIFTY,20211018,11:06,18505.35,18511.65,18504.15,18509.2,0,0
NIFTY,20211018,11:05,18506.65,18508.2,18503.15,18505.75,0,0
NIFTY,20211018,11:04,18499.9,18507.1,18497.75,18506.45,0,0
NIFTY,20211018,11:03,18497.05,18502.7,18495.75,18499.1,0,0
NIFTY,20211018,11:02,18493.5,18497.65,18489.65,18497.65,0,0
NIFTY,20211018,11:01,18494.5,18496.2,18490,18493.85,0,0
NIFTY,20211018,11:00,18499.95,18503.8,18495.95,18495.95,0,0
NIFTY,20211018,10:59,18501.85,18502.55,18496.3,18499.5,0,0
NIFTY,20211018,10:58,18509.2,18509.2,18501.45,18501.95,0,0
NIFTY,20211018,10:57,18506.55,18512.05,18506.55,18509.9,0,0
NIFTY,20211018,10:56,18499.9,18508,18499.45,18506.25,0,0
NIFTY,20211018,10:55,18502.25,18503.35,18498.95,18499.85,0,0
NIFTY,20211018,10:54,18504.25,18507.2,18499.3,18502.6,0,0
NIFTY,20211018,10:53,18509.75,18509.75,18501.1,18504.7,0,0
NIFTY,20211018,10:52,18509.3,18511.05,18507.55,18509.3,0,0
NIFTY,20211018,10:51,18509.55,18513.5,18507.1,18509.5,0,0
NIFTY,20211018,10:50,18520.05,18523.55,18508.85,18508.85,0,0
NIFTY,20211018,10:49,18515.9,18520.05,18512.5,18519.5,0,0
NIFTY,20211018,10:48,18508.7,18516.4,18508.35,18516.4,0,0
NIFTY,20211018,10:47,18505.45,18508.8,18503.3,18508.2,0,0
NIFTY,20211018,10:46,18501.35,18506.7,18501.35,18505.95,0,0
NIFTY,20211018,10:45,18498.25,18501.8,18498.25,18501.35,0,0
NIFTY,20211018,10:44,18496.4,18501.2,18495.5,18498.5,0,0
NIFTY,20211018,10:43,18501.6,18502.3,18496.05,18496.4,0,0
NIFTY,20211018,10:42,18503.85,18504.75,18500.5,18501.8,0,0
NIFTY,20211018,10:41,18503.15,18504.45,18497.45,18503.3,0,0
NIFTY,20211018,10:40,18507.1,18507.8,18502.15,18502.8,0,0
NIFTY,20211018,10:39,18504.3,18508.1,18502.45,18508.1,0,0
NIFTY,20211018,10:38,18504.1,18505.95,18500.4,18504.15,0,0
NIFTY,20211018,10:37,18500.15,18503.4,18495.95,18503.4,0,0
NIFTY,20211018,10:36,18498.15,18500.9,18495.15,18500.85,0,0
NIFTY,20211018,10:35,18499.4,18500.2,18496.5,18498,0,0
NIFTY,20211018,10:34,18496.25,18500.95,18496.25,18499.75,0,0
NIFTY,20211018,10:33,18494.45,18503.35,18493.25,18496.1,0,0
NIFTY,20211018,10:32,18492.95,18494.1,18486.55,18493.8,0,0
NIFTY,20211018,10:31,18493.65,18493.9,18485.7,18492.7,0,0
NIFTY,20211018,10:30,18498.4,18500.35,18493.7,18493.85,0,0
NIFTY,20211018,10:29,18505.9,18506.9,18498.55,18499.05,0,0
NIFTY,20211018,10:28,18505.45,18508.1,18500.95,18507.25,0,0
NIFTY,20211018,10:27,18508.9,18509.1,18502.95,18505.5,0,0
NIFTY,20211018,10:26,18503.2,18508.95,18501.9,18508.8,0,0
NIFTY,20211018,10:25,18500.3,18503.5,18499.9,18503.4,0,0
NIFTY,20211018,10:24,18493.65,18501.6,18493.65,18499.95,0,0
NIFTY,20211018,10:23,18504.1,18507.05,18493.25,18493.95,0,0
NIFTY,20211018,10:22,18498.25,18505.35,18495.75,18503.5,0,0
NIFTY,20211018,10:21,18496.2,18501.7,18494.85,18498.35,0,0
NIFTY,20211018,10:20,18492.5,18499.75,18490.7,18498.55,0,0
NIFTY,20211018,10:19,18498.65,18499.75,18492.15,18492.85,0,0
NIFTY,20211018,10:18,18498.1,18503.05,18495.9,18498.5,0,0
NIFTY,20211018,10:17,18499.65,18503.75,18493.85,18497.6,0,0
NIFTY,20211018,10:16,18494.5,18505.4,18494.05,18499,0,0
NIFTY,20211018,10:15,18498.8,18502,18493.3,18494.45,0,0
NIFTY,20211018,10:14,18488.5,18501.55,18488.5,18498.3,0,0
NIFTY,20211018,10:13,18487.9,18491.05,18487.05,18490,0,0
NIFTY,20211018,10:12,18476.1,18487.75,18476.1,18487.75,0,0
NIFTY,20211018,10:11,18479.55,18479.55,18474.2,18475.85,0,0
NIFTY,20211018,10:10,18474.55,18481.45,18474.55,18478.65,0,0
NIFTY,20211018,10:09,18476.2,18476.55,18468.15,18474.55,0,0
NIFTY,20211018,10:08,18483.25,18487.2,18475.65,18475.65,0,0
NIFTY,20211018,10:07,18483.7,18484.55,18477.25,18483.55,0,0
NIFTY,20211018,10:06,18487.25,18489.55,18481.2,18484.05,0,0
NIFTY,20211018,10:05,18472.85,18487.75,18471.45,18487.05,0,0
NIFTY,20211018,10:04,18473.65,18476.15,18469.35,18472.75,0,0
NIFTY,20211018,10:03,18472.95,18473.85,18463.65,18472.15,0,0
NIFTY,20211018,10:02,18469.65,18475.35,18462,18474.65,0,0
NIFTY,20211018,10:01,18472.8,18473.15,18466.35,18469.3,0,0
NIFTY,20211018,10:00,18464.6,18473.4,18464.6,18472.6,0,0
NIFTY,20211018,09:59,18453.1,18464.25,18452.05,18464.25,0,0
NIFTY,20211018,09:58,18459.1,18462.65,18449.9,18453.55,0,0
NIFTY,20211018,09:57,18462.25,18464.9,18455.2,18458.95,0,0
NIFTY,20211018,09:56,18471.95,18471.95,18458.1,18461.45,0,0
NIFTY,20211018,09:55,18469,18476.9,18467.05,18472.1,0,0
NIFTY,20211018,09:54,18477.4,18479.75,18467.2,18467.9,0,0
NIFTY,20211018,09:53,18478.45,18481.3,18472.45,18476.85,0,0
NIFTY,20211018,09:52,18481,18481.4,18474.95,18477.95,0,0
NIFTY,20211018,09:51,18481.1,18491.05,18479.8,18481.45,0,0
NIFTY,20211018,09:50,18483.05,18490.1,18479.4,18480.35,0,0
NIFTY,20211018,09:49,18480.75,18485.75,18478.8,18482.2,0,0
NIFTY,20211018,09:48,18473.25,18482.1,18473.25,18480.8,0,0
NIFTY,20211018,09:47,18466.15,18475.5,18466.15,18473.15,0,0
NIFTY,20211018,09:46,18479.3,18479.3,18461.2,18466.75,0,0
NIFTY,20211018,09:45,18471.4,18479.85,18468,18478.1,0,0
NIFTY,20211018,09:44,18483.6,18483.6,18468.3,18473.1,0,0
NIFTY,20211018,09:43,18485.7,18498.45,18480.2,18484.45,0,0
NIFTY,20211018,09:42,18491.7,18491.95,18485.35,18485.9,0,0
NIFTY,20211018,09:41,18492.65,18495.15,18487.75,18491.3,0,0
NIFTY,20211018,09:40,18490.75,18494.45,18489.25,18492.8,0,0
NIFTY,20211018,09:39,18492.4,18493.15,18480.15,18490.1,0,0
NIFTY,20211018,09:38,18492.1,18499.65,18492.05,18492.05,0,0
NIFTY,20211018,09:37,18497.9,18500.3,18488.5,18490.3,0,0
NIFTY,20211018,09:36,18489,18500.25,18489,18497.45,0,0
NIFTY,20211018,09:35,18494.85,18494.85,18482.6,18491.75,0,0
NIFTY,20211018,09:34,18495.95,18497.9,18493.6,18494.25,0,0
NIFTY,20211018,09:33,18492.1,18501.1,18491.05,18497.2,0,0
NIFTY,20211018,09:32,18499.35,18501.7,18491.85,18491.85,0,0
NIFTY,20211018,09:31,18496.1,18504.05,18495.4,18501.2,0,0
NIFTY,20211018,09:30,18514.5,18520.35,18495.55,18495.55,0,0
NIFTY,20211018,09:29,18503.9,18516.85,18501.6,18514.45,0,0
NIFTY,20211018,09:28,18492.9,18509.05,18490.4,18505.95,0,0
NIFTY,20211018,09:27,18504.25,18504.25,18491.6,18492.8,0,0
NIFTY,20211018,09:26,18497.2,18504.5,18496.55,18503.75,0,0
NIFTY,20211018,09:25,18483.4,18498.45,18482.8,18496.9,0,0
NIFTY,20211018,09:24,18483.25,18484.8,18475.15,18484.55,0,0
NIFTY,20211018,09:23,18462.05,18485.35,18456.1,18484.6,0,0
NIFTY,20211018,09:22,18456.1,18463.75,18455.8,18463.05,0,0
NIFTY,20211018,09:21,18453.55,18456.35,18449.9,18456.1,0,0
NIFTY,20211018,09:20,18449.35,18457.3,18447.7,18453.6,0,0
NIFTY,20211018,09:19,18458.2,18459.25,18447,18448.6,0,0
NIFTY,20211018,09:18,18462.55,18468.85,18455.8,18457.7,0,0
NIFTY,20211018,09:17,18458.25,18461.35,18449,18461.05,0,0
NIFTY,20211018,09:16,18469.05,18471.9,18455.4,18458.1,0,0
NIFTY,20211018,09:15,18500.1,18500.1,18465.45,18468.4,0,0
NIFTY,20211014,15:29,18334.05,18339.05,18332.45,18339.05,0,0
NIFTY,20211014,15:28,18336.75,18338.45,18332.15,18334.5,0,0
NIFTY,20211014,15:27,18336.15,18339.65,18334.45,18335.9,0,0
NIFTY,20211014,15:26,18336.6,18338.35,18334.6,18335.85,0,0
NIFTY,20211014,15:25,18334.7,18337.65,18334.45,18336.55,0,0
NIFTY,20211014,15:24,18334.65,18336.35,18333.75,18334.6,0,0
NIFTY,20211014,15:23,18333.5,18336.55,18332.9,18334.15,0,0
NIFTY,20211014,15:22,18335.1,18338.25,18332.1,18333.25,0,0
NIFTY,20211014,15:21,18341.6,18346.3,18336.4,18336.4,0,0
NIFTY,20211014,15:20,18344.9,18346.25,18341.4,18341.7,0,0
NIFTY,20211014,15:19,18344.85,18347.25,18343.2,18343.9,0,0
NIFTY,20211014,15:18,18347.35,18350.2,18344.35,18344.35,0,0
NIFTY,20211014,15:17,18345.95,18349.25,18345.3,18347.25,0,0
NIFTY,20211014,15:16,18341.25,18347.05,18341.1,18346.15,0,0
NIFTY,20211014,15:15,18339.95,18343.85,18339.95,18341.05,0,0
NIFTY,20211014,15:14,18341.2,18343.1,18339.65,18340.05,0,0
NIFTY,20211014,15:13,18338.65,18342.7,18338.65,18342.25,0,0
NIFTY,20211014,15:12,18338.25,18339.65,18336.3,18338.6,0,0
NIFTY,20211014,15:11,18341.15,18341.6,18337.1,18338.5,0,0
NIFTY,20211014,15:10,18341.55,18341.85,18337.9,18340.5,0,0
NIFTY,20211014,15:09,18339.6,18342.95,18338.7,18341.15,0,0
NIFTY,20211014,15:08,18336.3,18340.45,18335.85,18339.45,0,0
NIFTY,20211014,15:07,18335.85,18337.9,18335,18335.55,0,0
NIFTY,20211014,15:06,18338.3,18339.65,18335.1,18335.95,0,0
NIFTY,20211014,15:05,18337.95,18339.7,18335.7,18338.05,0,0
NIFTY,20211014,15:04,18329.45,18336.05,18329.45,18336.05,0,0
NIFTY,20211014,15:03,18329.65,18330.8,18324.85,18329.85,0,0
NIFTY,20211014,15:02,18330.5,18331.4,18328.45,18328.9,0,0
NIFTY,20211014,15:01,18328.8,18331.2,18327.9,18331.1,0,0
NIFTY,20211014,15:00,18330.65,18331.05,18326.1,18328.9,0,0
NIFTY,20211014,14:59,18331.35,18331.65,18325.8,18330.3,0,0
NIFTY,20211014,14:58,18331.55,18333.5,18329.6,18331.15,0,0
NIFTY,20211014,14:57,18333.6,18333.95,18326.15,18331.95,0,0
NIFTY,20211014,14:56,18331.3,18334.7,18330.05,18332.65,0,0
NIFTY,20211014,14:55,18331,18332.3,18327.35,18331.5,0,0
NIFTY,20211014,14:54,18322.6,18332.45,18321.95,18331.4,0,0
NIFTY,20211014,14:53,18320.95,18324.95,18320.95,18323.3,0,0
NIFTY,20211014,14:52,18324.4,18325.9,18320.8,18321.25,0,0
NIFTY,20211014,14:51,18321.1,18324.4,18318.45,18323.7,0,0
NIFTY,20211014,14:50,18320.7,18324.05,18319.9,18321.05,0,0
NIFTY,20211014,14:49,18318.6,18320.75,18314.85,18320.75,0,0
NIFTY,20211014,14:48,18313.6,18319.55,18312.8,18317.6,0,0
NIFTY,20211014,14:47,18309.55,18314.95,18309.25,18314.05,0,0
NIFTY,20211014,14:46,18311,18313.1,18308.3,18310.35,0,0
NIFTY,20211014,14:45,18306.4,18312.45,18306.3,18310.95,0,0
NIFTY,20211014,14:44,18304.55,18307.5,18302.75,18307.5,0,0
NIFTY,20211014,14:43,18304.3,18305.55,18303.1,18304.45,0,0
NIFTY,20211014,14:42,18307.15,18308.25,18304.6,18304.95,0,0
NIFTY,20211014,14:41,18309.7,18310.5,18306.6,18307.65,0,0
NIFTY,20211014,14:40,18302.2,18310.45,18300.45,18310.45,0,0
NIFTY,20211014,14:39,18309.7,18309.8,18301.95,18304.2,0,0
NIFTY,20211014,14:38,18311.7,18313.05,18309.7,18310.25,0,0
NIFTY,20211014,14:37,18312.6,18312.95,18307.7,18312.3,0,0
NIFTY,20211014,14:36,18317.85,18317.9,18311.15,18313.25,0,0
NIFTY,20211014,14:35,18313.35,18319.7,18312.95,18319,0,0
NIFTY,20211014,14:34,18311.75,18313.9,18309.2,18313.9,0,0
NIFTY,20211014,14:33,18301.75,18313.25,18301.45,18311.5,0,0
NIFTY,20211014,14:32,18297.7,18301.3,18296.8,18301.2,0,0
NIFTY,20211014,14:31,18303.95,18303.95,18296.75,18297.5,0,0
NIFTY,20211014,14:30,18304.5,18305.55,18300.5,18304.7,0,0
NIFTY,20211014,14:29,18308.25,18308.3,18303.5,18305.55,0,0
NIFTY,20211014,14:28,18313.35,18315.35,18308.9,18309.15,0,0
NIFTY,20211014,14:27,18319.15,18320.4,18312.75,18313.95,0,0
NIFTY,20211014,14:26,18320.55,18324.4,18318.15,18319.5,0,0
NIFTY,20211014,14:25,18321.45,18323.25,18318.65,18321,0,0
NIFTY,20211014,14:24,18321.8,18323.65,18317.25,18321.25,0,0
NIFTY,20211014,14:23,18318.75,18323.55,18317.3,18323.55,0,0
NIFTY,20211014,14:22,18320.95,18321.05,18318.15,18319.25,0,0
NIFTY,20211014,14:21,18320,18321,18318.5,18321,0,0
NIFTY,20211014,14:20,18317.4,18320.95,18315.7,18320.95,0,0
NIFTY,20211014,14:19,18319.3,18319.9,18315.85,18318.1,0,0
NIFTY,20211014,14:18,18316.95,18321.85,18316.95,18318.65,0,0
NIFTY,20211014,14:17,18312.65,18317.05,18312.45,18316.9,0,0
NIFTY,20211014,14:16,18307,18312.95,18306.85,18312.4,0,0
NIFTY,20211014,14:15,18309.1,18311,18306.55,18307.3,0,0
NIFTY,20211014,14:14,18311.1,18312.8,18308.15,18308.75,0,0
NIFTY,20211014,14:13,18311.85,18316.35,18309.75,18310.5,0,0
NIFTY,20211014,14:12,18309.95,18312.85,18308.8,18312.6,0,0
NIFTY,20211014,14:11,18311.65,18311.65,18307.75,18310.35,0,0
NIFTY,20211014,14:10,18310.45,18312.15,18308.95,18310.4,0,0
NIFTY,20211014,14:09,18310.35,18313.8,18310,18310.85,0,0
NIFTY,20211014,14:08,18311.05,18312.8,18305.55,18311.95,0,0
NIFTY,20211014,14:07,18314.5,18315.2,18310.35,18311.9,0,0
NIFTY,20211014,14:06,18313.15,18315.4,18310.5,18313.45,0,0
NIFTY,20211014,14:05,18316.4,18316.4,18312.8,18313.15,0,0
NIFTY,20211014,14:04,18315.45,18318.15,18314.35,18316.2,0,0
NIFTY,20211014,14:03,18309.15,18315.25,18308.15,18315.25,0,0
NIFTY,20211014,14:02,18309.15,18309.95,18306,18309.85,0,0
NIFTY,20211014,14:01,18306.15,18309.5,18304.1,18309.15,0,0
NIFTY,20211014,14:00,18294,18307.6,18293.1,18307,0,0
NIFTY,20211014,13:59,18296.25,18299.15,18294.05,18294.85,0,0
NIFTY,20211014,13:58,18298.95,18298.95,18294.95,18295.65,0,0
NIFTY,20211014,13:57,18298.25,18299.9,18295.85,18298.75,0,0
NIFTY,20211014,13:56,18297.45,18298.45,18295.45,18297.5,0,0
NIFTY,20211014,13:55,18297.55,18301.15,18296.85,18297.95,0,0
NIFTY,20211014,13:54,18298.45,18299.95,18297.25,18298.4,0,0
NIFTY,20211014,13:53,18301.1,18302.75,18297.35,18298.35,0,0
NIFTY,20211014,13:52,18299.55,18304.3,18297.8,18304.3,0,0
NIFTY,20211014,13:51,18295.35,18300,18295.05,18298.8,0,0
NIFTY,20211014,13:50,18300.8,18301.95,18295.15,18296.15,0,0
NIFTY,20211014,13:49,18308.25,18308.75,18301.05,18302.1,0,0
NIFTY,20211014,13:48,18298.5,18308.6,18298.25,18308.6,0,0
NIFTY,20211014,13:47,18300.95,18301.55,18297.9,18299.5,0,0
NIFTY,20211014,13:46,18303.1,18303.2,18299.5,18301.05,0,0
NIFTY,20211014,13:45,18299.45,18305,18299.35,18303.3,0,0
NIFTY,20211014,13:44,18299.95,18301.3,18295.3,18297.7,0,0
NIFTY,20211014,13:43,18291.3,18300.05,18291.3,18299.95,0,0
NIFTY,20211014,13:42,18286.4,18292.4,18286.4,18291.5,0,0
NIFTY,20211014,13:41,18287.25,18288.25,18284.4,18287.3,0,0
NIFTY,20211014,13:40,18281.7,18288.35,18281.15,18287.2,0,0
NIFTY,20211014,13:39,18280.65,18285.65,18280.5,18282,0,0
NIFTY,20211014,13:38,18267.55,18280.85,18267.3,18280.85,0,0
NIFTY,20211014,13:37,18268.8,18269.9,18266.65,18269.1,0,0
NIFTY,20211014,13:36,18263.15,18269.3,18263.15,18269.3,0,0
NIFTY,20211014,13:35,18267.9,18269.85,18261.25,18263.1,0,0
NIFTY,20211014,13:34,18264.5,18270.7,18262.8,18268.55,0,0
NIFTY,20211014,13:33,18258.85,18266.05,18257.45,18264.95,0,0
NIFTY,20211014,13:32,18250.8,18260.55,18250.3,18259.3,0,0
NIFTY,20211014,13:31,18250.7,18255.05,18249.15,18251.15,0,0
NIFTY,20211014,13:30,18261.5,18261.5,18249.4,18251.3,0,0
NIFTY,20211014,13:29,18266.4,18266.45,18260.45,18261.95,0,0
NIFTY,20211014,13:28,18266.85,18268.7,18264.4,18265.5,0,0
NIFTY,20211014,13:27,18268.55,18268.55,18263.4,18267.5,0,0
NIFTY,20211014,13:26,18273.3,18274.6,18268.35,18268.35,0,0
NIFTY,20211014,13:25,18273.55,18275.15,18272.5,18273.75,0,0
NIFTY,20211014,13:24,18276.45,18277.2,18272.9,18274.15,0,0
NIFTY,20211014,13:23,18275.95,18277.45,18274.65,18276.25,0,0
NIFTY,20211014,13:22,18280.5,18280.7,18275.65,18276.3,0,0
NIFTY,20211014,13:21,18274.5,18281.6,18274.5,18280.5,0,0
NIFTY,20211014,13:20,18276.7,18276.75,18272.05,18275,0,0
NIFTY,20211014,13:19,18277.2,18277.4,18273.5,18277.4,0,0
NIFTY,20211014,13:18,18279.1,18281.55,18277.25,18279.2,0,0
NIFTY,20211014,13:17,18281.75,18284.05,18278.45,18280.15,0,0
NIFTY,20211014,13:16,18281.55,18284.2,18280.55,18281.65,0,0
NIFTY,20211014,13:15,18283.7,18283.9,18280.6,18281.7,0,0
NIFTY,20211014,13:14,18284.05,18285.1,18281.5,18284.1,0,0
NIFTY,20211014,13:13,18282.8,18286.3,18281.95,18285,0,0
NIFTY,20211014,13:12,18274,18285.55,18274,18283.25,0,0
NIFTY,20211014,13:11,18278.45,18279,18273.7,18274.55,0,0
NIFTY,20211014,13:10,18278.35,18281.25,18277.55,18279.1,0,0
NIFTY,20211014,13:09,18272.45,18280.4,18272.25,18279.4,0,0
NIFTY,20211014,13:08,18271.2,18278.15,18271.05,18272.7,0,0
NIFTY,20211014,13:07,18268.55,18271.45,18266.45,18271.3,0,0
NIFTY,20211014,13:06,18268.05,18271.15,18266.45,18269.1,0,0
NIFTY,20211014,13:05,18273.65,18274.6,18266.6,18268.65,0,0
NIFTY,20211014,13:04,18268.85,18277.5,18267.9,18275,0,0
NIFTY,20211014,13:03,18276.05,18276.05,18269.25,18270.2,0,0
NIFTY,20211014,13:02,18279.75,18279.75,18274.6,18276.4,0,0
NIFTY,20211014,13:01,18279.4,18281.8,18277.2,18279.15,0,0
NIFTY,20211014,13:00,18284.8,18285.65,18279.25,18279.95,0,0
NIFTY,20211014,12:59,18283.95,18286.55,18282.7,18284.6,0,0
NIFTY,20211014,12:58,18285.25,18288.7,18282.65,18284.85,0,0
NIFTY,20211014,12:57,18288.3,18289.15,18283.25,18285.4,0,0
NIFTY,20211014,12:56,18288.55,18292.6,18285.95,18289.55,0,0
NIFTY,20211014,12:55,18288.3,18289.35,18285.7,18289.15,0,0
NIFTY,20211014,12:54,18292.5,18292.5,18287.2,18288.8,0,0
NIFTY,20211014,12:53,18285.8,18292.85,18284.05,18292.75,0,0
NIFTY,20211014,12:52,18282.75,18286.05,18281.75,18284.75,0,0
NIFTY,20211014,12:51,18286.8,18288.3,18281.7,18282.6,0,0
NIFTY,20211014,12:50,18291.65,18292.45,18287.1,18287.25,0,0
NIFTY,20211014,12:49,18291.45,18294.55,18290.4,18291.3,0,0
NIFTY,20211014,12:48,18295.45,18298.75,18290.1,18291.45,0,0
NIFTY,20211014,12:47,18297.9,18297.9,18292.85,18295.35,0,0
NIFTY,20211014,12:46,18298.2,18298.55,18294.85,18297.75,0,0
NIFTY,20211014,12:45,18296.2,18302.6,18296.1,18298.25,0,0
NIFTY,20211014,12:44,18295.15,18297.25,18293.9,18295.4,0,0
NIFTY,20211014,12:43,18297.55,18297.55,18294.5,18295.55,0,0
NIFTY,20211014,12:42,18295.35,18299.6,18295,18298.4,0,0
NIFTY,20211014,12:41,18294.55,18300.85,18294.15,18295.6,0,0
NIFTY,20211014,12:40,18290.25,18294.9,18289.55,18294.9,0,0
NIFTY,20211014,12:39,18288.95,18290.05,18287.9,18289.65,0,0
NIFTY,20211014,12:38,18291.9,18294.35,18289.75,18290.15,0,0
NIFTY,20211014,12:37,18292.55,18295.4,18291.25,18292,0,0
NIFTY,20211014,12:36,18291.7,18293,18289.1,18292.2,0,0
NIFTY,20211014,12:35,18293.45,18295.15,18288.15,18292.05,0,0
NIFTY,20211014,12:34,18294.7,18296.65,18291.8,18293.1,0,0
NIFTY,20211014,12:33,18296.9,18298.85,18294.5,18295.45,0,0
NIFTY,20211014,12:32,18296.05,18299.85,18295.35,18297.15,0,0
NIFTY,20211014,12:31,18294.5,18297.55,18290.8,18297.55,0,0
NIFTY,20211014,12:30,18300.05,18300.05,18295.5,18295.9,0,0
NIFTY,20211014,12:29,18301,18301.35,18299.35,18300.45,0,0
NIFTY,20211014,12:28,18298.15,18301.4,18297.05,18301.4,0,0
NIFTY,20211014,12:27,18301.6,18301.7,18297.6,18298.15,0,0
NIFTY,20211014,12:26,18304.6,18304.75,18299.6,18301.6,0,0
NIFTY,20211014,12:25,18303.4,18305.5,18303.4,18304.7,0,0
NIFTY,20211014,12:24,18300.95,18302.55,18299.95,18302.15,0,0
NIFTY,20211014,12:23,18304.45,18305.9,18300.3,18300.8,0,0
NIFTY,20211014,12:22,18301.95,18305.9,18301.95,18304.9,0,0
NIFTY,20211014,12:21,18303.95,18303.95,18300.25,18302.55,0,0
NIFTY,20211014,12:20,18300.35,18304,18299.5,18304,0,0
NIFTY,20211014,12:19,18297.1,18301,18296.6,18301,0,0
NIFTY,20211014,12:18,18300.35,18300.35,18295.2,18297.6,0,0
NIFTY,20211014,12:17,18302.25,18304.35,18299.15,18300.9,0,0
NIFTY,20211014,12:16,18307.35,18308.85,18303.15,18304.55,0,0
NIFTY,20211014,12:15,18309.95,18312.45,18307.95,18308.75,0,0
NIFTY,20211014,12:14,18311.05,18311.35,18308.1,18310.1,0,0
NIFTY,20211014,12:13,18311,18311.75,18308.45,18311.45,0,0
NIFTY,20211014,12:12,18306.2,18311.7,18306.2,18311.4,0,0
NIFTY,20211014,12:11,18302.55,18308,18302.5,18306.95,0,0
NIFTY,20211014,12:10,18305.9,18306.95,18300.35,18303.5,0,0
NIFTY,20211014,12:09,18306.35,18307.45,18304.2,18305.55,0,0
NIFTY,20211014,12:08,18304.55,18306.75,18303.2,18306.75,0,0
NIFTY,20211014,12:07,18303.75,18306.1,18302.5,18305.1,0,0
NIFTY,20211014,12:06,18304.05,18304.7,18300.65,18304.3,0,0
NIFTY,20211014,12:05,18306.45,18306.45,18302.3,18304.75,0,0
NIFTY,20211014,12:04,18306.75,18308,18304.4,18306.1,0,0
NIFTY,20211014,12:03,18307.05,18308.9,18304.4,18307.2,0,0
NIFTY,20211014,12:02,18308.65,18308.65,18306.1,18307.3,0,0
NIFTY,20211014,12:01,18313.5,18314.35,18308.55,18308.55,0,0
NIFTY,20211014,12:00,18310,18314.75,18309,18314.15,0,0
NIFTY,20211014,11:59,18308.65,18311.35,18306.55,18311.35,0,0
NIFTY,20211014,11:58,18313.75,18314.3,18308.3,18308.55,0,0
NIFTY,20211014,11:57,18319,18319,18313.2,18314.25,0,0
NIFTY,20211014,11:56,18321.65,18322.15,18318.2,18318.7,0,0
NIFTY,20211014,11:55,18318.9,18321.55,18318.1,18321.55,0,0
NIFTY,20211014,11:54,18318.75,18321.95,18318.4,18320,0,0
NIFTY,20211014,11:53,18319.6,18320.2,18316.4,18319.7,0,0
NIFTY,20211014,11:52,18320.3,18321.5,18318.45,18319,0,0
NIFTY,20211014,11:51,18318.2,18322.3,18318,18319.65,0,0
NIFTY,20211014,11:50,18317.15,18319.15,18315.3,18318.7,0,0
NIFTY,20211014,11:49,18317.5,18319.25,18315.4,18318.4,0,0
NIFTY,20211014,11:48,18313.7,18318.05,18311.5,18317.85,0,0
NIFTY,20211014,11:47,18312.2,18315.35,18309.8,18314.15,0,0
NIFTY,20211014,11:46,18304.6,18314.05,18304.6,18312.95,0,0
NIFTY,20211014,11:45,18306.95,18307.8,18304.95,18306.3,0,0
NIFTY,20211014,11:44,18305.6,18308.3,18305.35,18306.1,0,0
NIFTY,20211014,11:43,18301.65,18308.8,18301.25,18305.9,0,0
NIFTY,20211014,11:42,18304.65,18305.2,18301.25,18303.05,0,0
NIFTY,20211014,11:41,18303.15,18304.85,18302.5,18304.2,0,0
NIFTY,20211014,11:40,18302.5,18304.55,18300.95,18303.05,0,0
NIFTY,20211014,11:39,18304.25,18306.05,18302.85,18303.4,0,0
NIFTY,20211014,11:38,18303.45,18304.4,18301.6,18304.35,0,0
NIFTY,20211014,11:37,18303.5,18305.15,18301.85,18303.6,0,0
NIFTY,20211014,11:36,18307.35,18309.15,18302.45,18303.75,0,0
NIFTY,20211014,11:35,18313.05,18314.5,18306.55,18307.85,0,0
NIFTY,20211014,11:34,18317.5,18317.55,18312.3,18314.05,0,0
NIFTY,20211014,11:33,18311.95,18319.15,18311.95,18317.6,0,0
NIFTY,20211014,11:32,18313.15,18313.15,18310.25,18312.25,0,0
NIFTY,20211014,11:31,18312.85,18316.55,18312.45,18313.15,0,0
NIFTY,20211014,11:30,18309.5,18313.5,18309.4,18312.7,0,0
NIFTY,20211014,11:29,18308.65,18309.85,18306.55,18309.4,0,0
NIFTY,20211014,11:28,18309.25,18310.95,18308.2,18309.1,0,0
NIFTY,20211014,11:27,18312.3,18313.25,18307.5,18309.65,0,0
NIFTY,20211014,11:26,18311.35,18312.45,18309.25,18311.3,0,0
NIFTY,20211014,11:25,18308.2,18313.55,18306.5,18311.1,0,0
NIFTY,20211014,11:24,18311.9,18313.45,18307.05,18307.75,0,0
NIFTY,20211014,11:23,18309.55,18315.45,18309.55,18312.2,0,0
NIFTY,20211014,11:22,18307.05,18310.65,18306.7,18310.1,0,0
NIFTY,20211014,11:21,18305.25,18307.3,18304.2,18306.7,0,0
NIFTY,20211014,11:20,18305.85,18306.3,18302.95,18304.95,0,0
NIFTY,20211014,11:19,18305.3,18306.35,18302.3,18303.45,0,0
NIFTY,20211014,11:18,18305.7,18305.85,18302.15,18305.15,0,0
NIFTY,20211014,11:17,18302.8,18306.1,18302.45,18305.15,0,0
NIFTY,20211014,11:16,18301.15,18303.25,18299.85,18302.55,0,0
NIFTY,20211014,11:15,18298.75,18301.15,18296.85,18300.95,0,0
NIFTY,20211014,11:14,18296.4,18301.35,18296.4,18299.7,0,0
NIFTY,20211014,11:13,18296.05,18299.65,18295,18297.25,0,0
NIFTY,20211014,11:12,18293.85,18297.75,18292.65,18295.95,0,0
NIFTY,20211014,11:11,18297.4,18297.45,18293.85,18294.25,0,0
NIFTY,20211014,11:10,18302.05,18303.45,18296.3,18297.25,0,0
NIFTY,20211014,11:09,18295.35,18303.4,18295.35,18301.95,0,0
NIFTY,20211014,11:08,18297.45,18297.45,18291.6,18294.9,0,0
NIFTY,20211014,11:07,18298.1,18299.3,18296.15,18297.55,0,0
NIFTY,20211014,11:06,18299.6,18300.4,18296.25,18298.2,0,0
NIFTY,20211014,11:05,18302.1,18303.4,18299.6,18299.6,0,0
NIFTY,20211014,11:04,18295.85,18302.55,18293.7,18301.85,0,0
NIFTY,20211014,11:03,18297.95,18299.05,18295.15,18296.3,0,0
NIFTY,20211014,11:02,18289.35,18297.95,18289.35,18297.4,0,0
NIFTY,20211014,11:01,18285.95,18289.45,18285.1,18289,0,0
NIFTY,20211014,11:00,18286.85,18288.6,18284.95,18284.95,0,0
NIFTY,20211014,10:59,18285.4,18288.05,18284.1,18286.2,0,0
NIFTY,20211014,10:58,18284.1,18288.4,18282.1,18285.5,0,0
NIFTY,20211014,10:57,18283.75,18285.5,18282.45,18284.8,0,0
NIFTY,20211014,10:56,18283.5,18284.35,18280.4,18283.15,0,0
NIFTY,20211014,10:55,18285.25,18285.95,18282.95,18283.8,0,0
NIFTY,20211014,10:54,18278.5,18286.3,18278.3,18286.05,0,0
NIFTY,20211014,10:53,18279.55,18280.85,18278.15,18279.25,0,0
NIFTY,20211014,10:52,18278.1,18281.5,18278.1,18280.65,0,0
NIFTY,20211014,10:51,18277.95,18280.8,18276.75,18279.4,0,0
NIFTY,20211014,10:50,18276.75,18279.6,18276.75,18277.65,0,0
NIFTY,20211014,10:49,18277.35,18279.6,18276.2,18276.75,0,0
NIFTY,20211014,10:48,18273.4,18278,18273.4,18277.5,0,0
NIFTY,20211014,10:47,18278.65,18282.2,18275.05,18275.2,0,0
NIFTY,20211014,10:46,18279.4,18280.4,18278.3,18279.25,0,0
NIFTY,20211014,10:45,18275.7,18280.4,18275.35,18280.4,0,0
NIFTY,20211014,10:44,18275.85,18278.05,18275,18275,0,0
NIFTY,20211014,10:43,18280.9,18280.9,18276.65,18276.65,0,0
NIFTY,20211014,10:42,18281.45,18283.1,18280.5,18281.3,0,0
NIFTY,20211014,10:41,18280.8,18283.1,18277.65,18281.95,0,0
NIFTY,20211014,10:40,18274.7,18281.25,18274.1,18279.7,0,0
NIFTY,20211014,10:39,18277.65,18278.6,18272.95,18274.4,0,0
NIFTY,20211014,10:38,18275.2,18277.7,18272.5,18277.2,0,0
NIFTY,20211014,10:37,18272.6,18276.05,18271.1,18274.55,0,0
NIFTY,20211014,10:36,18272.7,18273.35,18269.6,18272.85,0,0
NIFTY,20211014,10:35,18277.6,18277.6,18271.9,18272.95,0,0
NIFTY,20211014,10:34,18280.35,18280.35,18272.7,18277.85,0,0
NIFTY,20211014,10:33,18278.6,18281.45,18276.8,18280.1,0,0
NIFTY,20211014,10:32,18279.7,18281.15,18276.65,18278.6,0,0
NIFTY,20211014,10:31,18282.65,18285.4,18278.65,18279.55,0,0
NIFTY,20211014,10:30,18279.45,18283.25,18278.95,18283.05,0,0
NIFTY,20211014,10:29,18276.9,18280.2,18275.5,18279.8,0,0
NIFTY,20211014,10:28,18276.8,18279.1,18275.9,18277.6,0,0
NIFTY,20211014,10:27,18279.8,18282.25,18276.4,18277.2,0,0
NIFTY,20211014,10:26,18282.35,18283.1,18279.3,18279.4,0,0
NIFTY,20211014,10:25,18279.75,18283.8,18279.75,18283.05,0,0
NIFTY,20211014,10:24,18282.8,18282.8,18279.2,18280.65,0,0
NIFTY,20211014,10:23,18278.8,18284.65,18278.5,18281.7,0,0
NIFTY,20211014,10:22,18275.95,18282,18274.55,18280.35,0,0
NIFTY,20211014,10:21,18277.75,18277.75,18273.25,18276.05,0,0
NIFTY,20211014,10:20,18269.9,18278.5,18269.2,18277.4,0,0
NIFTY,20211014,10:19,18268,18270.7,18265.4,18269.85,0,0
NIFTY,20211014,10:18,18268.8,18269.45,18264.9,18269.45,0,0
NIFTY,20211014,10:17,18268.5,18270.45,18263.8,18269.4,0,0
NIFTY,20211014,10:16,18270.1,18270.8,18264.9,18268.05,0,0
NIFTY,20211014,10:15,18273.9,18279.7,18271.15,18272.55,0,0
NIFTY,20211014,10:14,18276.7,18276.7,18270.4,18275.45,0,0
NIFTY,20211014,10:13,18273.65,18278.85,18273.15,18276.65,0,0
NIFTY,20211014,10:12,18279.5,18279.6,18272.5,18273.25,0,0
NIFTY,20211014,10:11,18274.55,18281.3,18274.55,18280.05,0,0
NIFTY,20211014,10:10,18285.1,18285.6,18274.9,18275.45,0,0
NIFTY,20211014,10:09,18284.05,18289.75,18284.05,18285.7,0,0
NIFTY,20211014,10:08,18282.25,18285.3,18280.5,18284.75,0,0
NIFTY,20211014,10:07,18279.5,18284.15,18279.25,18282.25,0,0
NIFTY,20211014,10:06,18284.55,18284.55,18275.5,18279.75,0,0
NIFTY,20211014,10:05,18283.05,18285,18282.55,18284.2,0,0
NIFTY,20211014,10:04,18279.25,18284.5,18277.05,18283.2,0,0
NIFTY,20211014,10:03,18281.65,18281.65,18278.1,18279.25,0,0
NIFTY,20211014,10:02,18282.4,18282.4,18278.45,18281.6,0,0
NIFTY,20211014,10:01,18283.65,18284.95,18279.65,18282.2,0,0
NIFTY,20211014,10:00,18285.95,18285.95,18275.15,18283.75,0,0
NIFTY,20211014,09:59,18277.65,18286.9,18276.7,18286.75,0,0
NIFTY,20211014,09:58,18277.9,18279.4,18275.05,18276.25,0,0
NIFTY,20211014,09:57,18275.05,18279.55,18273.5,18277.75,0,0
NIFTY,20211014,09:56,18275.45,18275.9,18271.85,18275.35,0,0
NIFTY,20211014,09:55,18275.3,18277.1,18272.7,18276.5,0,0
NIFTY,20211014,09:54,18272.35,18274.7,18271.25,18273.35,0,0
NIFTY,20211014,09:53,18273.7,18278.35,18272.35,18272.35,0,0
NIFTY,20211014,09:52,18277.6,18280.65,18274.1,18274.6,0,0
NIFTY,20211014,09:51,18278.45,18280.2,18274.1,18277.5,0,0
NIFTY,20211014,09:50,18279.15,18282.55,18276.6,18277.75,0,0
NIFTY,20211014,09:49,18271.75,18280.15,18270.7,18278.8,0,0
NIFTY,20211014,09:48,18270.65,18273.5,18266.85,18271.9,0,0
NIFTY,20211014,09:47,18278.3,18279.4,18270.05,18270.2,0,0
NIFTY,20211014,09:46,18268.6,18281.1,18268.6,18277.35,0,0
NIFTY,20211014,09:45,18260.45,18273.7,18260.35,18269.55,0,0
NIFTY,20211014,09:44,18262.65,18262.85,18255.05,18261.35,0,0
NIFTY,20211014,09:43,18262.75,18264.05,18257,18262,0,0
NIFTY,20211014,09:42,18263.8,18266.2,18259.15,18263.7,0,0
NIFTY,20211014,09:41,18268.2,18268.45,18261.7,18262.65,0,0
NIFTY,20211014,09:40,18264.75,18269,18263.1,18267.75,0,0
NIFTY,20211014,09:39,18271.4,18272.15,18262.7,18262.7,0,0
NIFTY,20211014,09:38,18286.35,18286.35,18272,18272,0,0
NIFTY,20211014,09:37,18285.75,18287.25,18280.35,18285.95,0,0
NIFTY,20211014,09:36,18276.6,18286.15,18270.6,18286.15,0,0
NIFTY,20211014,09:35,18267.2,18277.2,18265.55,18275.65,0,0
NIFTY,20211014,09:34,18275.25,18275.25,18266.4,18270.05,0,0
NIFTY,20211014,09:33,18264,18274.65,18256.95,18272,0,0
NIFTY,20211014,09:32,18276.35,18276.35,18262.55,18262.55,0,0
NIFTY,20211014,09:31,18278.15,18281.25,18275.85,18276.9,0,0
NIFTY,20211014,09:30,18275.95,18286.15,18275.55,18279.3,0,0
NIFTY,20211014,09:29,18277.15,18277.15,18269.45,18276.25,0,0
NIFTY,20211014,09:28,18271.3,18279.7,18269.3,18276.15,0,0
NIFTY,20211014,09:27,18268.75,18273.95,18265.15,18271.8,0,0
NIFTY,20211014,09:26,18267.75,18277.55,18265.45,18266.75,0,0
NIFTY,20211014,09:25,18283.55,18283.55,18268.8,18269.15,0,0
NIFTY,20211014,09:24,18280.9,18286.5,18279.7,18283.75,0,0
NIFTY,20211014,09:23,18292.55,18292.85,18278.85,18280.8,0,0
NIFTY,20211014,09:22,18288.7,18293.6,18287.95,18292.6,0,0
NIFTY,20211014,09:21,18279.35,18291.1,18277.5,18291.1,0,0
NIFTY,20211014,09:20,18282.6,18286.75,18276.6,18280.8,0,0
NIFTY,20211014,09:19,18282.2,18284.45,18276.5,18283.6,0,0
NIFTY,20211014,09:18,18287,18288.3,18281.7,18281.7,0,0
NIFTY,20211014,09:17,18273.85,18289.4,18273.85,18286.8,0,0
NIFTY,20211014,09:16,18265.65,18277.95,18263.4,18275.35,0,0
NIFTY,20211014,09:15,18272.85,18280.95,18260.05,18269.2,0,0
NIFTY,20211013,15:29,18161.15,18168.1,18158.45,18165.75,0,0
NIFTY,20211013,15:28,18163.8,18164.95,18156.85,18160.95,0,0
NIFTY,20211013,15:27,18161.25,18165.6,18161.25,18163.6,0,0
NIFTY,20211013,15:26,18159.15,18162.1,18159.15,18161.85,0,0
NIFTY,20211013,15:25,18156.95,18160.35,18156.4,18159.5,0,0
NIFTY,20211013,15:24,18153.75,18157.65,18152.5,18156.6,0,0
NIFTY,20211013,15:23,18154.75,18156.6,18152.3,18154,0,0
NIFTY,20211013,15:22,18151.75,18155.1,18151.15,18155.05,0,0
NIFTY,20211013,15:21,18158.75,18158.85,18150.65,18151.85,0,0
NIFTY,20211013,15:20,18164.2,18164.2,18157.05,18158.55,0,0
NIFTY,20211013,15:19,18162.65,18164.15,18161.15,18164.15,0,0
NIFTY,20211013,15:18,18165.35,18165.35,18161.65,18163.35,0,0
NIFTY,20211013,15:17,18160.2,18165.2,18160.2,18164.8,0,0
NIFTY,20211013,15:16,18162.7,18164.8,18159.95,18159.95,0,0
NIFTY,20211013,15:15,18166.7,18167.25,18161.2,18161.9,0,0
NIFTY,20211013,15:14,18165.45,18167.45,18163.4,18167.3,0,0
NIFTY,20211013,15:13,18167.45,18169.65,18164.9,18165.7,0,0
NIFTY,20211013,15:12,18166.8,18168.7,18163.8,18168.35,0,0
NIFTY,20211013,15:11,18158.05,18167.05,18158.05,18167,0,0
NIFTY,20211013,15:10,18155.85,18161.65,18155.85,18158.95,0,0
NIFTY,20211013,15:09,18160.25,18160.25,18156.1,18156.1,0,0
NIFTY,20211013,15:08,18162.7,18163.05,18157.35,18159.4,0,0
NIFTY,20211013,15:07,18160.75,18163.6,18157.75,18162.95,0,0
NIFTY,20211013,15:06,18162.75,18163.45,18159.95,18161.1,0,0
NIFTY,20211013,15:05,18162.95,18163,18159.9,18162.05,0,0
NIFTY,20211013,15:04,18164.5,18166.85,18160.25,18163.95,0,0
NIFTY,20211013,15:03,18167.55,18167.65,18163.75,18165.25,0,0
NIFTY,20211013,15:02,18161.3,18168.35,18160.7,18167.9,0,0
NIFTY,20211013,15:01,18170.4,18171.35,18160.6,18161.85,0,0
NIFTY,20211013,15:00,18180.7,18182.45,18169.85,18170.45,0,0
NIFTY,20211013,14:59,18182.8,18184.15,18179.35,18181.55,0,0
NIFTY,20211013,14:58,18180.1,18184.15,18179.75,18182.95,0,0
NIFTY,20211013,14:57,18177.4,18181.4,18175.85,18179.6,0,0
NIFTY,20211013,14:56,18180.25,18181,18175.75,18177.75,0,0
NIFTY,20211013,14:55,18180.5,18182.55,18176.35,18180.6,0,0
NIFTY,20211013,14:54,18182.05,18182.75,18180,18180.05,0,0
NIFTY,20211013,14:53,18183.1,18184,18181.6,18181.6,0,0
NIFTY,20211013,14:52,18181.6,18184.65,18181.6,18183.2,0,0
NIFTY,20211013,14:51,18173.25,18180.55,18171.55,18180.55,0,0
NIFTY,20211013,14:50,18174.2,18180.35,18173.45,18173.5,0,0
NIFTY,20211013,14:49,18179.05,18179.7,18172.7,18174.45,0,0
NIFTY,20211013,14:48,18181.85,18183.35,18178.45,18179.55,0,0
NIFTY,20211013,14:47,18180.6,18183.75,18180.2,18182.45,0,0
NIFTY,20211013,14:46,18180.2,18184.7,18180.2,18180.9,0,0
NIFTY,20211013,14:45,18174.15,18181.35,18174.15,18179.9,0,0
NIFTY,20211013,14:44,18181.2,18183.05,18173.95,18175.2,0,0
NIFTY,20211013,14:43,18176.85,18182.2,18176,18181.1,0,0
NIFTY,20211013,14:42,18182.4,18183.75,18176.05,18176.8,0,0
NIFTY,20211013,14:41,18182.35,18184.75,18180.25,18182.5,0,0
NIFTY,20211013,14:40,18178.95,18186.1,18178.95,18183,0,0
NIFTY,20211013,14:39,18185.6,18187.25,18179.1,18179.6,0,0
NIFTY,20211013,14:38,18192.7,18193.45,18183.15,18185.4,0,0
NIFTY,20211013,14:37,18187,18193.8,18186.05,18192.85,0,0
NIFTY,20211013,14:36,18185.7,18188.6,18185.7,18187.7,0,0
NIFTY,20211013,14:35,18181.75,18186.8,18181.75,18185.65,0,0
NIFTY,20211013,14:34,18183.85,18185.3,18180.4,18182.2,0,0
NIFTY,20211013,14:33,18179.3,18186.2,18179.3,18183.85,0,0
NIFTY,20211013,14:32,18177.35,18180.65,18175.25,18180.65,0,0
NIFTY,20211013,14:31,18176.65,18179.45,18175.25,18178.6,0,0
NIFTY,20211013,14:30,18181.65,18183.3,18172.95,18178.1,0,0
NIFTY,20211013,14:29,18187.15,18188.15,18182,18182,0,0
NIFTY,20211013,14:28,18183.55,18188.25,18183.55,18187,0,0
NIFTY,20211013,14:27,18187,18188.4,18183.85,18184.2,0,0
NIFTY,20211013,14:26,18191.1,18191.55,18185.65,18187.7,0,0
NIFTY,20211013,14:25,18188.9,18192.2,18188.9,18191.15,0,0
NIFTY,20211013,14:24,18185.65,18189.65,18185.65,18189.25,0,0
NIFTY,20211013,14:23,18188.1,18188.9,18185.45,18185.95,0,0
NIFTY,20211013,14:22,18182.75,18188.9,18182.75,18187.75,0,0
NIFTY,20211013,14:21,18184.8,18187.25,18182.65,18182.85,0,0
NIFTY,20211013,14:20,18187,18189.3,18184.4,18184.45,0,0
NIFTY,20211013,14:19,18188,18189.9,18186,18188.9,0,0
NIFTY,20211013,14:18,18184.45,18192,18184.45,18189.55,0,0
NIFTY,20211013,14:17,18181.7,18184.9,18180.15,18184.9,0,0
NIFTY,20211013,14:16,18178.45,18182.7,18175.1,18182.5,0,0
NIFTY,20211013,14:15,18163.3,18179,18162,18179,0,0
NIFTY,20211013,14:14,18158.15,18163.8,18156.7,18163.4,0,0
NIFTY,20211013,14:13,18161.7,18166.05,18157.25,18159.1,0,0
NIFTY,20211013,14:12,18165.25,18167.4,18162.55,18163.75,0,0
NIFTY,20211013,14:11,18169.65,18170.6,18164.05,18166.8,0,0
NIFTY,20211013,14:10,18170.1,18173.5,18169.9,18169.95,0,0
NIFTY,20211013,14:09,18173.6,18177.1,18170.75,18170.75,0,0
NIFTY,20211013,14:08,18175.5,18177.2,18172.85,18173.3,0,0
NIFTY,20211013,14:07,18179.5,18180.4,18174.15,18174.15,0,0
NIFTY,20211013,14:06,18180.3,18183.65,18175.95,18180.05,0,0
NIFTY,20211013,14:05,18176.75,18184.15,18176.7,18181.6,0,0
NIFTY,20211013,14:04,18176.85,18181.1,18174.5,18177.15,0,0
NIFTY,20211013,14:03,18182.7,18184.1,18176.1,18177.35,0,0
NIFTY,20211013,14:02,18177.55,18183.55,18175.95,18183.4,0,0
NIFTY,20211013,14:01,18183.6,18184.4,18178,18178.95,0,0
NIFTY,20211013,14:00,18191.45,18194.9,18184.7,18184.7,0,0
NIFTY,20211013,13:59,18194.4,18197.7,18190.3,18190.55,0,0
NIFTY,20211013,13:58,18190.65,18195.4,18189.75,18194.8,0,0
NIFTY,20211013,13:57,18188.85,18192.3,18188.8,18191.6,0,0
NIFTY,20211013,13:56,18190.8,18193.45,18189.05,18189.05,0,0
NIFTY,20211013,13:55,18188.15,18191.3,18187.55,18191.2,0,0
NIFTY,20211013,13:54,18184.8,18189.1,18184.6,18187.8,0,0
NIFTY,20211013,13:53,18187.75,18188.45,18183.45,18185.15,0,0
NIFTY,20211013,13:52,18182.05,18188.5,18182.05,18187.55,0,0
NIFTY,20211013,13:51,18187.95,18188.5,18179.1,18181.6,0,0
NIFTY,20211013,13:50,18189.35,18193.75,18187.5,18187.5,0,0
NIFTY,20211013,13:49,18186.4,18191.6,18183.25,18189.45,0,0
NIFTY,20211013,13:48,18183.8,18187.25,18183.8,18186.9,0,0
NIFTY,20211013,13:47,18186.85,18186.85,18181.9,18184.55,0,0
NIFTY,20211013,13:46,18176.7,18186.3,18175.9,18184.7,0,0
NIFTY,20211013,13:45,18177.95,18179.8,18176.85,18177.1,0,0
NIFTY,20211013,13:44,18176.75,18180.7,18176.15,18178.85,0,0
NIFTY,20211013,13:43,18175.25,18179.35,18173.3,18176.85,0,0
NIFTY,20211013,13:42,18179.65,18181.3,18174.2,18175.35,0,0
NIFTY,20211013,13:41,18178.25,18183.3,18176.35,18179.2,0,0
NIFTY,20211013,13:40,18170.65,18181.3,18170.65,18178.2,0,0
NIFTY,20211013,13:39,18164.65,18173.1,18164.55,18171.5,0,0
NIFTY,20211013,13:38,18162.75,18165.45,18162.1,18164.65,0,0
NIFTY,20211013,13:37,18159.6,18163.45,18159.3,18162.8,0,0
NIFTY,20211013,13:36,18163.1,18163.8,18156.9,18159.8,0,0
NIFTY,20211013,13:35,18169.3,18170.6,18162.7,18162.7,0,0
NIFTY,20211013,13:34,18168.7,18171.35,18168.35,18169.75,0,0
NIFTY,20211013,13:33,18168.55,18171.4,18167.9,18168.7,0,0
NIFTY,20211013,13:32,18167.5,18171.6,18166.9,18168.8,0,0
NIFTY,20211013,13:31,18166.8,18170.35,18166.4,18168.45,0,0
NIFTY,20211013,13:30,18165.4,18167.75,18162.05,18166.85,0,0
NIFTY,20211013,13:29,18164.7,18167.35,18164.5,18165.55,0,0
NIFTY,20211013,13:28,18169.1,18170.6,18164.05,18165.75,0,0
NIFTY,20211013,13:27,18170.25,18172.6,18168.25,18169.35,0,0
NIFTY,20211013,13:26,18171.75,18174.85,18170.15,18170.85,0,0
NIFTY,20211013,13:25,18173.6,18175.55,18172.15,18172.7,0,0
NIFTY,20211013,13:24,18173.85,18175.25,18171.05,18173.85,0,0
NIFTY,20211013,13:23,18172.75,18176.25,18172.75,18174,0,0
NIFTY,20211013,13:22,18168.8,18174.45,18168.5,18172.65,0,0
NIFTY,20211013,13:21,18166.5,18169.1,18164.55,18168.3,0,0
NIFTY,20211013,13:20,18173.1,18177.25,18167,18167,0,0
NIFTY,20211013,13:19,18166.95,18173.1,18159.2,18173.1,0,0
NIFTY,20211013,13:18,18174.7,18175.6,18167.7,18167.7,0,0
NIFTY,20211013,13:17,18167.5,18174.85,18167.5,18174.85,0,0
NIFTY,20211013,13:16,18165,18169,18162.7,18168.25,0,0
NIFTY,20211013,13:15,18170.1,18171.45,18164.75,18164.75,0,0
NIFTY,20211013,13:14,18164.8,18170.75,18164.8,18170.75,0,0
NIFTY,20211013,13:13,18161.1,18166.1,18161.1,18165,0,0
NIFTY,20211013,13:12,18159,18162.35,18158.75,18161.35,0,0
NIFTY,20211013,13:11,18158.45,18161,18157.1,18161,0,0
NIFTY,20211013,13:10,18160.35,18161.6,18156.45,18157.3,0,0
NIFTY,20211013,13:09,18162.7,18163.9,18159.6,18160.6,0,0
NIFTY,20211013,13:08,18162.1,18164.85,18161.25,18163,0,0
NIFTY,20211013,13:07,18159,18165.1,18158.95,18162.35,0,0
NIFTY,20211013,13:06,18161.6,18163.55,18158.4,18158.95,0,0
NIFTY,20211013,13:05,18153.5,18163.8,18153.5,18162.15,0,0
NIFTY,20211013,13:04,18151.65,18154.5,18149.5,18153.6,0,0
NIFTY,20211013,13:03,18148.75,18151.95,18147.4,18151.55,0,0
NIFTY,20211013,13:02,18154.6,18156.1,18147.9,18149.05,0,0
NIFTY,20211013,13:01,18153.15,18157.2,18152.9,18155.2,0,0
NIFTY,20211013,13:00,18161.1,18161.9,18153.75,18153.75,0,0
NIFTY,20211013,12:59,18158.2,18161.7,18157.6,18161.1,0,0
NIFTY,20211013,12:58,18157.45,18159.45,18156.1,18158.45,0,0
NIFTY,20211013,12:57,18158.15,18160.85,18157,18157.15,0,0
NIFTY,20211013,12:56,18154.15,18161.15,18153.65,18158.25,0,0
NIFTY,20211013,12:55,18147.4,18153.75,18147.4,18153.75,0,0
NIFTY,20211013,12:54,18150.8,18152.6,18147.9,18148.15,0,0
NIFTY,20211013,12:53,18153.15,18153.5,18150.25,18150.75,0,0
NIFTY,20211013,12:52,18146,18153.3,18146,18153.3,0,0
NIFTY,20211013,12:51,18146.85,18147.45,18144.35,18145.85,0,0
NIFTY,20211013,12:50,18147.5,18148.4,18144.1,18146.85,0,0
NIFTY,20211013,12:49,18144.3,18147.85,18143.55,18147.8,0,0
NIFTY,20211013,12:48,18140.65,18144.55,18138.5,18144.55,0,0
NIFTY,20211013,12:47,18140.2,18140.85,18137.95,18140.05,0,0
NIFTY,20211013,12:46,18138.75,18140.65,18137.8,18140.25,0,0
NIFTY,20211013,12:45,18140.8,18142.45,18136.9,18139.7,0,0
NIFTY,20211013,12:44,18141.45,18144.6,18141.45,18141.55,0,0
NIFTY,20211013,12:43,18139.8,18144.45,18139.7,18142.45,0,0
NIFTY,20211013,12:42,18145.1,18146.25,18138.8,18140,0,0
NIFTY,20211013,12:41,18145.65,18147.6,18144.25,18145.1,0,0
NIFTY,20211013,12:40,18142.2,18146.1,18140.8,18145.9,0,0
NIFTY,20211013,12:39,18140.15,18143.25,18139.1,18141.25,0,0
NIFTY,20211013,12:38,18136.3,18141.05,18135.9,18138.95,0,0
NIFTY,20211013,12:37,18132.5,18136.55,18130.95,18136.25,0,0
NIFTY,20211013,12:36,18137.6,18138.95,18130.1,18133,0,0
NIFTY,20211013,12:35,18138.75,18141.5,18137.7,18137.7,0,0
NIFTY,20211013,12:34,18141.95,18142.8,18138.7,18138.7,0,0
NIFTY,20211013,12:33,18142.65,18144.3,18140.9,18142,0,0
NIFTY,20211013,12:32,18145.35,18145.8,18140.1,18142.75,0,0
NIFTY,20211013,12:31,18149.55,18149.55,18143.4,18144.4,0,0
NIFTY,20211013,12:30,18155.3,18155.3,18148.55,18149.2,0,0
NIFTY,20211013,12:29,18154.3,18156.95,18154.25,18155.1,0,0
NIFTY,20211013,12:28,18158.8,18160.15,18154.25,18154.25,0,0
NIFTY,20211013,12:27,18160.4,18161.35,18159.15,18159.35,0,0
NIFTY,20211013,12:26,18160.3,18162.15,18159.6,18160.65,0,0
NIFTY,20211013,12:25,18157.1,18161.55,18157.05,18159.7,0,0
NIFTY,20211013,12:24,18156.1,18159.05,18155.7,18156.65,0,0
NIFTY,20211013,12:23,18157,18157.6,18153.65,18157.6,0,0
NIFTY,20211013,12:22,18154.75,18160.8,18154.2,18157.7,0,0
NIFTY,20211013,12:21,18153.85,18155.45,18152.15,18154.9,0,0
NIFTY,20211013,12:20,18150.5,18154.05,18149.3,18153.25,0,0
NIFTY,20211013,12:19,18145.05,18150.45,18143.15,18150.45,0,0
NIFTY,20211013,12:18,18143.2,18145.35,18142.6,18145,0,0
NIFTY,20211013,12:17,18139.9,18143.45,18139.15,18142.65,0,0
NIFTY,20211013,12:16,18137.55,18139.7,18137,18139.7,0,0
NIFTY,20211013,12:15,18138.35,18139.85,18136.95,18137.9,0,0
NIFTY,20211013,12:14,18139.4,18139.5,18137.2,18137.85,0,0
NIFTY,20211013,12:13,18136.65,18140.95,18136.5,18139.65,0,0
NIFTY,20211013,12:12,18134.5,18139.6,18134.5,18137.25,0,0
NIFTY,20211013,12:11,18136.05,18137.15,18131.4,18134.25,0,0
NIFTY,20211013,12:10,18132.95,18136.45,18131.8,18136.45,0,0
NIFTY,20211013,12:09,18137.7,18137.7,18133.4,18133.5,0,0
NIFTY,20211013,12:08,18134.9,18137.4,18132.4,18136.55,0,0
NIFTY,20211013,12:07,18137.45,18141.3,18134.15,18134.45,0,0
NIFTY,20211013,12:06,18138.1,18139.6,18135.95,18136.85,0,0
NIFTY,20211013,12:05,18140.2,18140.95,18137.4,18138.1,0,0
NIFTY,20211013,12:04,18141.85,18143.15,18139.9,18140.25,0,0
NIFTY,20211013,12:03,18145.25,18146.1,18141.1,18141.1,0,0
NIFTY,20211013,12:02,18142.3,18147,18141.3,18146.4,0,0
NIFTY,20211013,12:01,18139.25,18146.7,18139.05,18143.25,0,0
NIFTY,20211013,12:00,18137,18141.7,18137,18140.2,0,0
NIFTY,20211013,11:59,18137,18141.1,18135.65,18137.15,0,0
NIFTY,20211013,11:58,18137.75,18138.2,18133.3,18137.85,0,0
NIFTY,20211013,11:57,18129.95,18137.65,18129.8,18136.85,0,0
NIFTY,20211013,11:56,18127.9,18131.15,18126.7,18130.2,0,0
NIFTY,20211013,11:55,18120,18127.85,18119.9,18127.55,0,0
NIFTY,20211013,11:54,18119.75,18123.3,18118.45,18119.95,0,0
NIFTY,20211013,11:53,18118.55,18121.55,18116.9,18118.75,0,0
NIFTY,20211013,11:52,18115.45,18122.2,18113.95,18118.45,0,0
NIFTY,20211013,11:51,18109.45,18115.95,18106.9,18115.7,0,0
NIFTY,20211013,11:50,18115.95,18118.55,18109.05,18109.35,0,0
NIFTY,20211013,11:49,18114.8,18116.15,18108.75,18116.15,0,0
NIFTY,20211013,11:48,18135.4,18135.6,18114.4,18114.4,0,0
NIFTY,20211013,11:47,18138.4,18139.5,18134.7,18134.7,0,0
NIFTY,20211013,11:46,18142.5,18142.5,18136.5,18137.95,0,0
NIFTY,20211013,11:45,18141.1,18144.4,18140.85,18141.8,0,0
NIFTY,20211013,11:44,18138.55,18141.15,18135.6,18141.15,0,0
NIFTY,20211013,11:43,18143.65,18144.2,18139.35,18139.35,0,0
NIFTY,20211013,11:42,18146.4,18147,18143.85,18143.85,0,0
NIFTY,20211013,11:41,18144.8,18147.05,18143.7,18146.25,0,0
NIFTY,20211013,11:40,18142.45,18146.35,18141.85,18144.7,0,0
NIFTY,20211013,11:39,18138.9,18142.95,18138.1,18142.3,0,0
NIFTY,20211013,11:38,18141.75,18142.45,18139.1,18139.1,0,0
NIFTY,20211013,11:37,18142.7,18142.8,18138.65,18141.55,0,0
NIFTY,20211013,11:36,18143.5,18145.85,18143.15,18143.15,0,0
NIFTY,20211013,11:35,18141,18144.55,18140.5,18144.2,0,0
NIFTY,20211013,11:34,18138.45,18140.95,18137.35,18140.95,0,0
NIFTY,20211013,11:33,18139,18139.55,18137.35,18139.05,0,0
NIFTY,20211013,11:32,18139.25,18142.15,18137.7,18139,0,0
NIFTY,20211013,11:31,18138.45,18139.7,18135.55,18139.7,0,0
NIFTY,20211013,11:30,18140.05,18140.05,18135.95,18137.9,0,0
NIFTY,20211013,11:29,18140.6,18143.1,18138.85,18139.2,0,0
NIFTY,20211013,11:28,18138.8,18141,18135,18139.85,0,0
NIFTY,20211013,11:27,18138.85,18139.7,18136.75,18139.2,0,0
NIFTY,20211013,11:26,18139.5,18140.9,18137.3,18138.3,0,0
NIFTY,20211013,11:25,18136.35,18140.1,18134.8,18139.45,0,0
NIFTY,20211013,11:24,18137.2,18138.15,18134.85,18136.5,0,0
NIFTY,20211013,11:23,18140.05,18140.7,18135.85,18137.05,0,0
NIFTY,20211013,11:22,18138.3,18140.05,18135.3,18139.65,0,0
NIFTY,20211013,11:21,18139.3,18140.65,18136.75,18138.2,0,0
NIFTY,20211013,11:20,18135.9,18140,18135,18138.8,0,0
NIFTY,20211013,11:19,18133.2,18136.4,18133.2,18136.05,0,0
NIFTY,20211013,11:18,18131.35,18133.85,18131.35,18133.4,0,0
NIFTY,20211013,11:17,18130.5,18132.6,18130.15,18131.85,0,0
NIFTY,20211013,11:16,18131.9,18134.4,18130,18130.25,0,0
NIFTY,20211013,11:15,18138,18138.6,18132.1,18132.75,0,0
NIFTY,20211013,11:14,18142.6,18143.8,18138.05,18139.1,0,0
NIFTY,20211013,11:13,18137.85,18142.65,18136.35,18142.55,0,0
NIFTY,20211013,11:12,18137.8,18138.7,18135.05,18137.75,0,0
NIFTY,20211013,11:11,18135,18137.7,18134.7,18136.75,0,0
NIFTY,20211013,11:10,18132.85,18136.8,18132.6,18135.25,0,0
NIFTY,20211013,11:09,18130.75,18133.85,18130.4,18131.8,0,0
NIFTY,20211013,11:08,18135.6,18136.65,18130.85,18131.55,0,0
NIFTY,20211013,11:07,18135.45,18135.9,18132.9,18135.55,0,0
NIFTY,20211013,11:06,18137.6,18138.4,18134.5,18135,0,0
NIFTY,20211013,11:05,18138.35,18139.1,18134.85,18138.5,0,0
NIFTY,20211013,11:04,18135.15,18138.15,18133.4,18138.15,0,0
NIFTY,20211013,11:03,18126.6,18135.1,18125.5,18134.65,0,0
NIFTY,20211013,11:02,18127.9,18130.35,18126.3,18126.3,0,0
NIFTY,20211013,11:01,18127.15,18129.95,18125.65,18127.65,0,0
NIFTY,20211013,11:00,18127.25,18128,18125.15,18126.45,0,0
NIFTY,20211013,10:59,18122.45,18127.15,18121.4,18125.75,0,0
NIFTY,20211013,10:58,18125.45,18125.85,18121.65,18122.3,0,0
NIFTY,20211013,10:57,18126.1,18127.75,18124.45,18125.35,0,0
NIFTY,20211013,10:56,18123.6,18127.7,18123.1,18126.7,0,0
NIFTY,20211013,10:55,18119.65,18124.35,18119.2,18124.35,0,0
NIFTY,20211013,10:54,18119,18121.25,18117.9,18119.4,0,0
NIFTY,20211013,10:53,18125.5,18127.55,18118.65,18119.4,0,0
NIFTY,20211013,10:52,18125.05,18126.8,18123.25,18125.5,0,0
NIFTY,20211013,10:51,18124.2,18127.65,18123.7,18125,0,0
NIFTY,20211013,10:50,18126.1,18128.1,18123.95,18124.25,0,0
NIFTY,20211013,10:49,18126.25,18127.95,18123.55,18126.2,0,0
NIFTY,20211013,10:48,18124.25,18127.45,18124.25,18125.65,0,0
NIFTY,20211013,10:47,18124.95,18129.25,18123.6,18124.9,0,0
NIFTY,20211013,10:46,18118.8,18127.1,18118.8,18124.5,0,0
NIFTY,20211013,10:45,18126.65,18126.65,18117.8,18119.1,0,0
NIFTY,20211013,10:44,18129.5,18131.15,18126.2,18126.25,0,0
NIFTY,20211013,10:43,18126.9,18132.5,18125.25,18129.65,0,0
NIFTY,20211013,10:42,18122.95,18127.4,18122.35,18126.8,0,0
NIFTY,20211013,10:41,18128.2,18128.7,18123.15,18123.65,0,0
NIFTY,20211013,10:40,18125.35,18129.75,18125.35,18127.65,0,0
NIFTY,20211013,10:39,18125.3,18126.65,18124.1,18126.05,0,0
NIFTY,20211013,10:38,18126.25,18128.65,18124.25,18125.85,0,0
NIFTY,20211013,10:37,18124.3,18128.45,18124.1,18126.5,0,0
NIFTY,20211013,10:36,18119.35,18124.85,18119.1,18124.25,0,0
NIFTY,20211013,10:35,18127.15,18127.25,18118.25,18119.8,0,0
NIFTY,20211013,10:34,18127.5,18129.8,18126.9,18127.5,0,0
NIFTY,20211013,10:33,18124.05,18128.25,18122.9,18128.2,0,0
NIFTY,20211013,10:32,18120.5,18127.55,18120.4,18122.95,0,0
NIFTY,20211013,10:31,18122.6,18122.6,18119.95,18120,0,0
NIFTY,20211013,10:30,18125.25,18126.8,18121.9,18123.1,0,0
NIFTY,20211013,10:29,18126.15,18128,18122.95,18124.9,0,0
NIFTY,20211013,10:28,18123.3,18128.45,18122.55,18126.55,0,0
NIFTY,20211013,10:27,18104.3,18123.1,18104.15,18121.65,0,0
NIFTY,20211013,10:26,18103.85,18105.3,18102.05,18104.1,0,0
NIFTY,20211013,10:25,18106.85,18107.65,18101.6,18104.6,0,0
NIFTY,20211013,10:24,18106.15,18107.1,18103.6,18106.8,0,0
NIFTY,20211013,10:23,18108.85,18110.95,18104.75,18106.55,0,0
NIFTY,20211013,10:22,18110.65,18111.1,18107.15,18108.65,0,0
NIFTY,20211013,10:21,18108.7,18112.85,18108.7,18111.45,0,0
NIFTY,20211013,10:20,18107.35,18109.35,18104.3,18108.3,0,0
NIFTY,20211013,10:19,18110.15,18110.15,18106.95,18107.25,0,0
NIFTY,20211013,10:18,18111.65,18112.65,18109.4,18109.45,0,0
NIFTY,20211013,10:17,18115.75,18116.05,18110.1,18111.85,0,0
NIFTY,20211013,10:16,18119.6,18119.6,18115.35,18116.1,0,0
NIFTY,20211013,10:15,18117.65,18122.4,18116.35,18118.8,0,0
NIFTY,20211013,10:14,18112.65,18119.8,18111.7,18117.15,0,0
NIFTY,20211013,10:13,18104.05,18112.8,18103.5,18112.8,0,0
NIFTY,20211013,10:12,18106.8,18108.15,18102.2,18104.9,0,0
NIFTY,20211013,10:11,18102.05,18109.65,18101.9,18106.9,0,0
NIFTY,20211013,10:10,18106.35,18107.2,18102.2,18102.75,0,0
NIFTY,20211013,10:09,18106.65,18108.4,18106,18107.25,0,0
NIFTY,20211013,10:08,18107.95,18110.25,18105.8,18106.8,0,0
NIFTY,20211013,10:07,18105.5,18109.05,18104.55,18107.7,0,0
NIFTY,20211013,10:06,18108.3,18110.6,18105.35,18106.5,0,0
NIFTY,20211013,10:05,18111.7,18115.75,18107.85,18107.85,0,0
NIFTY,20211013,10:04,18111.95,18114.35,18109.8,18112.25,0,0
NIFTY,20211013,10:03,18110.2,18114.35,18110.1,18112.2,0,0
NIFTY,20211013,10:02,18110.8,18112.4,18103.55,18112.4,0,0
NIFTY,20211013,10:01,18113.25,18114.65,18111.05,18111.15,0,0
NIFTY,20211013,10:00,18116.8,18117.85,18114.4,18114.4,0,0
NIFTY,20211013,09:59,18118.75,18120.05,18117.1,18117.7,0,0
NIFTY,20211013,09:58,18119.6,18120.9,18116.65,18119.85,0,0
NIFTY,20211013,09:57,18116.45,18121.4,18110.05,18119.8,0,0
NIFTY,20211013,09:56,18124.8,18125.5,18116.6,18117.05,0,0
NIFTY,20211013,09:55,18123.6,18126.5,18121.3,18125.3,0,0
NIFTY,20211013,09:54,18126.1,18126.1,18121.5,18123.9,0,0
NIFTY,20211013,09:53,18125.95,18128.1,18124.35,18125.75,0,0
NIFTY,20211013,09:52,18119.7,18124.65,18117.2,18124.65,0,0
NIFTY,20211013,09:51,18108.5,18120.75,18108.35,18119.6,0,0
NIFTY,20211013,09:50,18109.2,18109.8,18105.7,18108.15,0,0
NIFTY,20211013,09:49,18109,18110.95,18107.7,18108.5,0,0
NIFTY,20211013,09:48,18097.15,18109.65,18095.45,18108.35,0,0
NIFTY,20211013,09:47,18098.1,18100.95,18094.4,18095.1,0,0
NIFTY,20211013,09:46,18093.1,18099.4,18092.65,18098.35,0,0
NIFTY,20211013,09:45,18089,18093.85,18087.2,18093.55,0,0
NIFTY,20211013,09:44,18085.05,18090.05,18082.8,18089.35,0,0
NIFTY,20211013,09:43,18089.85,18089.85,18084.8,18084.8,0,0
NIFTY,20211013,09:42,18094.1,18095,18087.05,18089.75,0,0
NIFTY,20211013,09:41,18094.7,18095.5,18092.4,18094.4,0,0
NIFTY,20211013,09:40,18093.1,18095.75,18092.55,18094.55,0,0
NIFTY,20211013,09:39,18094.5,18094.5,18088.4,18091.6,0,0
NIFTY,20211013,09:38,18091.35,18098.25,18091.1,18094.25,0,0
NIFTY,20211013,09:37,18085.1,18093.1,18084.4,18093.1,0,0
NIFTY,20211013,09:36,18085.85,18087.75,18080.4,18085.05,0,0
NIFTY,20211013,09:35,18086.85,18088.4,18084.9,18085.3,0,0
NIFTY,20211013,09:34,18089.5,18090.15,18079.65,18086.05,0,0
NIFTY,20211013,09:33,18093.75,18093.75,18086.2,18090.2,0,0
NIFTY,20211013,09:32,18092.55,18092.6,18088.45,18092.3,0,0
NIFTY,20211013,09:31,18090.65,18093.2,18086.1,18092.35,0,0
NIFTY,20211013,09:30,18086.6,18098.65,18085.35,18090.25,0,0
NIFTY,20211013,09:29,18094.7,18095.2,18084.45,18087,0,0
NIFTY,20211013,09:28,18092.1,18095.5,18089.45,18094.5,0,0
NIFTY,20211013,09:27,18091.2,18093.15,18084.1,18090.85,0,0
NIFTY,20211013,09:26,18076.95,18093.15,18076.95,18092.25,0,0
NIFTY,20211013,09:25,18071.85,18078.05,18071.4,18077.6,0,0
NIFTY,20211013,09:24,18076.25,18077.7,18071.55,18072,0,0
NIFTY,20211013,09:23,18079.5,18079.5,18068.8,18077.15,0,0
NIFTY,20211013,09:22,18082.15,18082.65,18073.1,18078.85,0,0
NIFTY,20211013,09:21,18079.85,18082.95,18076.15,18082.65,0,0
NIFTY,20211013,09:20,18068.1,18080.25,18068.1,18080.2,0,0
NIFTY,20211013,09:19,18071.65,18073.15,18059.1,18067,0,0
NIFTY,20211013,09:18,18065.65,18072.2,18064.6,18072.2,0,0
NIFTY,20211013,09:17,18070.8,18074.35,18061.8,18066.4,0,0
NIFTY,20211013,09:16,18072.5,18077.3,18060.95,18070.9,0,0
NIFTY,20211013,09:15,18097.85,18097.85,18053.9,18071.6,0,0
NIFTY,20211012,15:29,17998.6,18005.35,17998.6,18005.35,0,0
NIFTY,20211012,15:28,18000.55,18002.85,17997.6,17997.6,0,0
NIFTY,20211012,15:27,18003.5,18004.05,18000.8,18001.25,0,0
NIFTY,20211012,15:26,18000.5,18004.95,17999.15,18003.65,0,0
NIFTY,20211012,15:25,18003.05,18003.95,17999.7,18000,0,0
NIFTY,20211012,15:24,18003.8,18004.7,18002.55,18003.7,0,0
NIFTY,20211012,15:23,18003.55,18005.55,18001.9,18004.8,0,0
NIFTY,20211012,15:22,18001.1,18003.85,17999.6,18003.5,0,0
NIFTY,20211012,15:21,17999.55,18001.75,17997.45,18001.75,0,0
NIFTY,20211012,15:20,18004.45,18004.45,17995.65,17999.1,0,0
NIFTY,20211012,15:19,18002.3,18005.55,18002.15,18004.4,0,0
NIFTY,20211012,15:18,17999.95,18003.4,17999.2,18002.8,0,0
NIFTY,20211012,15:17,17998.4,18000.05,17996.65,17999.4,0,0
NIFTY,20211012,15:16,17990.75,17997.7,17990.75,17997.5,0,0
NIFTY,20211012,15:15,17991.45,17995,17990.95,17991.8,0,0
NIFTY,20211012,15:14,17987.7,17991.65,17987.4,17991.4,0,0
NIFTY,20211012,15:13,17983.6,17988.3,17981.95,17987.55,0,0
NIFTY,20211012,15:12,17985.7,17985.8,17983.4,17983.7,0,0
NIFTY,20211012,15:11,17983.3,17985.75,17982.4,17985.25,0,0
NIFTY,20211012,15:10,17982,17984.65,17980,17983.75,0,0
NIFTY,20211012,15:09,17980.3,17982.7,17977.9,17982.05,0,0
NIFTY,20211012,15:08,17983.2,17985.4,17980.4,17981.4,0,0
NIFTY,20211012,15:07,17983.15,17983.7,17981.8,17982.95,0,0
NIFTY,20211012,15:06,17980.9,17984.5,17979.05,17983.45,0,0
NIFTY,20211012,15:05,17982.25,17983.9,17981.35,17981.6,0,0
NIFTY,20211012,15:04,17980.1,17981.55,17977.35,17981.55,0,0
NIFTY,20211012,15:03,17979.9,17981.55,17979.35,17979.7,0,0
NIFTY,20211012,15:02,17976.1,17981.45,17975.75,17980.3,0,0
NIFTY,20211012,15:01,17979.65,17981.25,17974.5,17976.2,0,0
NIFTY,20211012,15:00,17968.9,17980.7,17968.9,17980.7,0,0
NIFTY,20211012,14:59,17964.2,17968.85,17960.9,17968.65,0,0
NIFTY,20211012,14:58,17965.4,17966.2,17962.6,17964,0,0
NIFTY,20211012,14:57,17965,17966.65,17963.35,17965.4,0,0
NIFTY,20211012,14:56,17968.5,17968.7,17963.25,17965.7,0,0
NIFTY,20211012,14:55,17969.05,17970.55,17962.8,17968.05,0,0
NIFTY,20211012,14:54,17972.5,17972.55,17966.55,17969.45,0,0
NIFTY,20211012,14:53,17975.95,17976,17971.5,17973.4,0,0
NIFTY,20211012,14:52,17973.15,17977.2,17973.1,17976.25,0,0
NIFTY,20211012,14:51,17977.25,17977.25,17971.1,17973.95,0,0
NIFTY,20211012,14:50,17976.45,17979.75,17976.2,17976.7,0,0
NIFTY,20211012,14:49,17979.15,17979.15,17975.25,17976.8,0,0
NIFTY,20211012,14:48,17977.1,17981.95,17976.85,17978.85,0,0
NIFTY,20211012,14:47,17974.55,17977.9,17973.65,17976.55,0,0
NIFTY,20211012,14:46,17976.45,17978.7,17974.4,17974.7,0,0
NIFTY,20211012,14:45,17973.95,17976.7,17970.95,17976.1,0,0
NIFTY,20211012,14:44,17972.95,17975.15,17969.45,17974,0,0
NIFTY,20211012,14:43,17975.75,17976.55,17970.6,17974.35,0,0
NIFTY,20211012,14:42,17969.65,17976.65,17968.25,17975.65,0,0
NIFTY,20211012,14:41,17971.25,17972.15,17967.15,17970.15,0,0
NIFTY,20211012,14:40,17968.45,17972.6,17967.5,17970.9,0,0
NIFTY,20211012,14:39,17969.85,17970.6,17967.05,17968.3,0,0
NIFTY,20211012,14:38,17965.8,17971.5,17965.8,17970.1,0,0
NIFTY,20211012,14:37,17967.1,17967.2,17963.45,17965.45,0,0
NIFTY,20211012,14:36,17960.45,17964.8,17960.05,17964.8,0,0
NIFTY,20211012,14:35,17961.9,17963.05,17958.8,17960.6,0,0
NIFTY,20211012,14:34,17965.55,17966.35,17961.2,17962.1,0,0
NIFTY,20211012,14:33,17966.4,17967.1,17960.25,17965.2,0,0
NIFTY,20211012,14:32,17968.9,17969.95,17960.6,17967.65,0,0
NIFTY,20211012,14:31,17980.85,17981.8,17969,17969,0,0
NIFTY,20211012,14:30,17975.25,17981.3,17975.25,17980,0,0
NIFTY,20211012,14:29,17975.95,17978.4,17974.55,17975.65,0,0
NIFTY,20211012,14:28,17970,17976.1,17969.5,17976.1,0,0
NIFTY,20211012,14:27,17968.05,17972.45,17967.1,17969.9,0,0
NIFTY,20211012,14:26,17969.7,17970.7,17966.75,17967.8,0,0
NIFTY,20211012,14:25,17970.35,17972.35,17967.5,17970.2,0,0
NIFTY,20211012,14:24,17969.8,17972.45,17966.1,17971.2,0,0
NIFTY,20211012,14:23,17973.45,17974.05,17969.15,17970.05,0,0
NIFTY,20211012,14:22,17971.7,17975.2,17969.9,17972.25,0,0
NIFTY,20211012,14:21,17978.3,17978.7,17972.15,17972.15,0,0
NIFTY,20211012,14:20,17975.5,17979.75,17975.5,17978.6,0,0
NIFTY,20211012,14:19,17978.85,17979.95,17975,17976,0,0
NIFTY,20211012,14:18,17977.8,17978.95,17972.95,17977.1,0,0
NIFTY,20211012,14:17,17978.25,17986.1,17977.35,17978.25,0,0
NIFTY,20211012,14:16,17971.45,17979.8,17971.35,17977.15,0,0
NIFTY,20211012,14:15,17964.25,17971.9,17963.85,17971.85,0,0
NIFTY,20211012,14:14,17960.6,17964.7,17960.1,17963.85,0,0
NIFTY,20211012,14:13,17962.6,17965.8,17960.85,17961.4,0,0
NIFTY,20211012,14:12,17961.05,17964.35,17960.55,17962.4,0,0
NIFTY,20211012,14:11,17960.3,17962.7,17960.25,17961.55,0,0
NIFTY,20211012,14:10,17957.4,17962.95,17957.4,17961.25,0,0
NIFTY,20211012,14:09,17955.9,17958.9,17952.3,17957.6,0,0
NIFTY,20211012,14:08,17951.15,17957.15,17948.95,17955.95,0,0
NIFTY,20211012,14:07,17956.3,17957.05,17950.2,17950.9,0,0
NIFTY,20211012,14:06,17957.7,17958.2,17952.55,17956.3,0,0
NIFTY,20211012,14:05,17946.8,17959.55,17946.8,17957.7,0,0
NIFTY,20211012,14:04,17938.15,17948.6,17938.15,17947.7,0,0
NIFTY,20211012,14:03,17936.85,17939.35,17935.25,17937.85,0,0
NIFTY,20211012,14:02,17937.15,17937.45,17934.55,17937.45,0,0
NIFTY,20211012,14:01,17932.35,17938.05,17932.35,17937.6,0,0
NIFTY,20211012,14:00,17931.4,17935.25,17930.6,17932.35,0,0
NIFTY,20211012,13:59,17934.5,17936.95,17930,17931.15,0,0
NIFTY,20211012,13:58,17932.15,17937.6,17931.05,17935.45,0,0
NIFTY,20211012,13:57,17927.5,17932.05,17925.85,17931.45,0,0
NIFTY,20211012,13:56,17929.2,17929.8,17925.95,17927,0,0
NIFTY,20211012,13:55,17924.75,17930.8,17924.75,17929.4,0,0
NIFTY,20211012,13:54,17919.5,17926.5,17918.35,17924.75,0,0
NIFTY,20211012,13:53,17912.25,17919.55,17911.25,17918.95,0,0
NIFTY,20211012,13:52,17909.85,17912.9,17907.9,17911.9,0,0
NIFTY,20211012,13:51,17909.95,17911.65,17907.6,17909.2,0,0
NIFTY,20211012,13:50,17909.7,17912.8,17909.35,17910.25,0,0
NIFTY,20211012,13:49,17910.3,17911.75,17908.2,17909.95,0,0
NIFTY,20211012,13:48,17913.75,17913.75,17909.5,17910.5,0,0
NIFTY,20211012,13:47,17915.7,17916.35,17912.25,17913.5,0,0
NIFTY,20211012,13:46,17919.8,17923.05,17915.4,17915.4,0,0
NIFTY,20211012,13:45,17916.4,17921.35,17914,17921.35,0,0
NIFTY,20211012,13:44,17914.1,17917.6,17912.5,17917.5,0,0
NIFTY,20211012,13:43,17915.2,17916.05,17912.75,17914.6,0,0
NIFTY,20211012,13:42,17914.25,17916.5,17913.45,17915.55,0,0
NIFTY,20211012,13:41,17918.75,17919.2,17914.05,17914.25,0,0
NIFTY,20211012,13:40,17920.7,17920.7,17917.7,17918.85,0,0
NIFTY,20211012,13:39,17919.8,17921.75,17917.75,17920.3,0,0
NIFTY,20211012,13:38,17914.9,17920.3,17914.4,17920.3,0,0
NIFTY,20211012,13:37,17911,17914.95,17909.6,17914.4,0,0
NIFTY,20211012,13:36,17904.55,17911.85,17902.8,17911.85,0,0
NIFTY,20211012,13:35,17907.15,17909.2,17902.9,17904.7,0,0
NIFTY,20211012,13:34,17904.65,17910.1,17903.35,17907.65,0,0
NIFTY,20211012,13:33,17906.3,17911.65,17902.25,17904.25,0,0
NIFTY,20211012,13:32,17928.8,17929.55,17908.05,17908.05,0,0
NIFTY,20211012,13:31,17932.15,17932.6,17928.55,17928.55,0,0
NIFTY,20211012,13:30,17924.05,17931,17924.05,17930.75,0,0
NIFTY,20211012,13:29,17921.5,17926.9,17920.15,17924.6,0,0
NIFTY,20211012,13:28,17924.4,17925.7,17921.5,17921.5,0,0
NIFTY,20211012,13:27,17928.65,17929.25,17922.15,17924.35,0,0
NIFTY,20211012,13:26,17929.6,17930.5,17923.15,17930,0,0
NIFTY,20211012,13:25,17931.45,17933.35,17927.3,17930.4,0,0
NIFTY,20211012,13:24,17926.05,17932.35,17925.5,17931.45,0,0
NIFTY,20211012,13:23,17927,17927.85,17924.65,17925.05,0,0
NIFTY,20211012,13:22,17928,17928.3,17923.85,17927.9,0,0
NIFTY,20211012,13:21,17928.55,17931.45,17925.6,17928,0,0
NIFTY,20211012,13:20,17931.2,17931.75,17927.8,17928,0,0
NIFTY,20211012,13:19,17933.15,17936.65,17929.95,17931.25,0,0
NIFTY,20211012,13:18,17939,17939,17932.75,17932.75,0,0
NIFTY,20211012,13:17,17937.8,17941.15,17935.5,17937.9,0,0
NIFTY,20211012,13:16,17930.2,17938.85,17930.15,17937.8,0,0
NIFTY,20211012,13:15,17936.5,17936.5,17929.5,17930.05,0,0
NIFTY,20211012,13:14,17935.05,17936.65,17933.9,17936.05,0,0
NIFTY,20211012,13:13,17933.7,17936.15,17931.3,17934.15,0,0
NIFTY,20211012,13:12,17936.2,17936.7,17933.15,17933.4,0,0
NIFTY,20211012,13:11,17934.95,17937.6,17934.45,17935.75,0,0
NIFTY,20211012,13:10,17936.1,17936.95,17932.2,17934.8,0,0
NIFTY,20211012,13:09,17933.4,17937.55,17932.9,17935.8,0,0
NIFTY,20211012,13:08,17934.6,17934.6,17929.55,17931.4,0,0
NIFTY,20211012,13:07,17935.05,17937.25,17933.25,17934.85,0,0
NIFTY,20211012,13:06,17925,17937.8,17924.55,17935.9,0,0
NIFTY,20211012,13:05,17918.7,17925.6,17918.7,17925.6,0,0
NIFTY,20211012,13:04,17917.4,17921.9,17916.7,17917.2,0,0
NIFTY,20211012,13:03,17914.9,17918.25,17912.7,17917.3,0,0
NIFTY,20211012,13:02,17909.9,17915.9,17908.6,17915,0,0
NIFTY,20211012,13:01,17912.8,17915.65,17909.5,17909.5,0,0
NIFTY,20211012,13:00,17911.65,17915.05,17908.05,17911.9,0,0
NIFTY,20211012,12:59,17918.05,17919.15,17911.35,17912.25,0,0
NIFTY,20211012,12:58,17936.2,17936.9,17915.5,17918.3,0,0
NIFTY,20211012,12:57,17937.1,17942.1,17936.35,17936.35,0,0
NIFTY,20211012,12:56,17930.2,17937.15,17929.85,17936.5,0,0
NIFTY,20211012,12:55,17928.5,17930.9,17927.4,17930,0,0
NIFTY,20211012,12:54,17929.65,17931.85,17928.3,17928.35,0,0
NIFTY,20211012,12:53,17926.5,17930.8,17925,17929.55,0,0
NIFTY,20211012,12:52,17933,17933,17924.35,17926.25,0,0
NIFTY,20211012,12:51,17934.65,17938.45,17932.3,17932.8,0,0
NIFTY,20211012,12:50,17933.4,17938.65,17933.3,17934.65,0,0
NIFTY,20211012,12:49,17937.1,17937.25,17931.9,17933.6,0,0
NIFTY,20211012,12:48,17940.15,17941.35,17936.3,17936.95,0,0
NIFTY,20211012,12:47,17940.4,17942.45,17938.25,17939.45,0,0
NIFTY,20211012,12:46,17930.4,17941.1,17930.15,17940.35,0,0
NIFTY,20211012,12:45,17927.6,17930.8,17927.6,17930.7,0,0
NIFTY,20211012,12:44,17926.35,17931.65,17926.15,17927.05,0,0
NIFTY,20211012,12:43,17923.25,17927.5,17923.25,17926.3,0,0
NIFTY,20211012,12:42,17914.5,17924.85,17914.5,17921.85,0,0
NIFTY,20211012,12:41,17910.3,17915.05,17909.4,17914.15,0,0
NIFTY,20211012,12:40,17906,17912,17906,17910.85,0,0
NIFTY,20211012,12:39,17903.3,17906.85,17900.8,17906,0,0
NIFTY,20211012,12:38,17901.55,17904.65,17900.15,17903.8,0,0
NIFTY,20211012,12:37,17900.6,17902,17899.35,17901.45,0,0
NIFTY,20211012,12:36,17900.55,17903.25,17899.35,17900.5,0,0
NIFTY,20211012,12:35,17898.4,17901.9,17895.85,17899.85,0,0
NIFTY,20211012,12:34,17896.4,17901.4,17896.35,17898.4,0,0
NIFTY,20211012,12:33,17894.4,17896.55,17892.7,17896.55,0,0
NIFTY,20211012,12:32,17893.55,17894.85,17892.1,17893.8,0,0
NIFTY,20211012,12:31,17891.8,17896,17889.35,17893.75,0,0
NIFTY,20211012,12:30,17891.7,17892.7,17889.35,17890.95,0,0
NIFTY,20211012,12:29,17900.15,17900.35,17891.15,17891.15,0,0
NIFTY,20211012,12:28,17897.45,17900.5,17895.95,17899.65,0,0
NIFTY,20211012,12:27,17898.2,17899.1,17896,17897.3,0,0
NIFTY,20211012,12:26,17899.45,17901.05,17897.45,17898.75,0,0
NIFTY,20211012,12:25,17895.65,17900.5,17895.65,17899.4,0,0
NIFTY,20211012,12:24,17895.05,17898.3,17893.6,17895.35,0,0
NIFTY,20211012,12:23,17897.35,17897.9,17895.1,17895.1,0,0
NIFTY,20211012,12:22,17899.2,17899.8,17896.65,17897.6,0,0
NIFTY,20211012,12:21,17895,17901.05,17895,17899.8,0,0
NIFTY,20211012,12:20,17894.8,17896,17893.15,17894.9,0,0
NIFTY,20211012,12:19,17893.95,17897.75,17892.65,17895.05,0,0
NIFTY,20211012,12:18,17890.45,17895.6,17890.3,17893.95,0,0
NIFTY,20211012,12:17,17897.2,17897.8,17889.25,17890.6,0,0
NIFTY,20211012,12:16,17899.8,17900.45,17897.2,17897.6,0,0
NIFTY,20211012,12:15,17902.8,17903.8,17899.65,17899.65,0,0
NIFTY,20211012,12:14,17911.75,17912.55,17902.35,17902.35,0,0
NIFTY,20211012,12:13,17912.6,17915.85,17911.25,17911.85,0,0
NIFTY,20211012,12:12,17912.45,17914.55,17910.55,17911.75,0,0
NIFTY,20211012,12:11,17903.95,17913.25,17903.95,17912.55,0,0
NIFTY,20211012,12:10,17908.05,17909.15,17903.2,17903.6,0,0
NIFTY,20211012,12:09,17908.15,17911.25,17906,17908.7,0,0
NIFTY,20211012,12:08,17902.75,17909.6,17901.65,17908.35,0,0
NIFTY,20211012,12:07,17905.55,17908.25,17902.8,17903.55,0,0
NIFTY,20211012,12:06,17895.95,17907,17895.65,17904.15,0,0
NIFTY,20211012,12:05,17896.7,17897.5,17894.45,17896.45,0,0
NIFTY,20211012,12:04,17895.3,17897.55,17893.7,17897.1,0,0
NIFTY,20211012,12:03,17889.65,17895.9,17888.95,17895.9,0,0
NIFTY,20211012,12:02,17884.8,17891.05,17883.25,17889.95,0,0
NIFTY,20211012,12:01,17884.45,17885.75,17883.05,17885.2,0,0
NIFTY,20211012,12:00,17887.9,17889.3,17884.15,17884.15,0,0
NIFTY,20211012,11:59,17875.75,17887.6,17875.75,17887.45,0,0
NIFTY,20211012,11:58,17870,17876.15,17867.1,17875.2,0,0
NIFTY,20211012,11:57,17873.6,17874.2,17869.85,17870.45,0,0
NIFTY,20211012,11:56,17868.95,17873.85,17867.1,17873.85,0,0
NIFTY,20211012,11:55,17872.15,17874.95,17865.6,17868.55,0,0
NIFTY,20211012,11:54,17879.2,17881.9,17871.2,17872.3,0,0
NIFTY,20211012,11:53,17882.7,17883.25,17877.65,17880.1,0,0
NIFTY,20211012,11:52,17879.5,17885.5,17878.05,17882.6,0,0
NIFTY,20211012,11:51,17883.6,17884.9,17874.9,17878.8,0,0
NIFTY,20211012,11:50,17883.75,17884.7,17880.05,17883.6,0,0
NIFTY,20211012,11:49,17891.55,17892.05,17882.2,17883.15,0,0
NIFTY,20211012,11:48,17897.4,17898.8,17891.25,17892,0,0
NIFTY,20211012,11:47,17900.65,17901.15,17896.8,17898.6,0,0
NIFTY,20211012,11:46,17903.15,17905.3,17899.6,17900.8,0,0
NIFTY,20211012,11:45,17908.75,17910,17904.35,17904.35,0,0
NIFTY,20211012,11:44,17902.75,17909.1,17902.6,17909.1,0,0
NIFTY,20211012,11:43,17902.05,17904.2,17901.75,17902.8,0,0
NIFTY,20211012,11:42,17905.55,17905.6,17899.15,17902.1,0,0
NIFTY,20211012,11:41,17903.85,17905.75,17901.3,17905.45,0,0
NIFTY,20211012,11:40,17894.1,17901.75,17891.55,17901.05,0,0
NIFTY,20211012,11:39,17897.4,17897.4,17892.1,17893.4,0,0
NIFTY,20211012,11:38,17893.7,17896.7,17891.05,17896.7,0,0
NIFTY,20211012,11:37,17900.1,17900.1,17891.85,17893.1,0,0
NIFTY,20211012,11:36,17894.4,17902.9,17893.15,17900.45,0,0
NIFTY,20211012,11:35,17898.8,17898.8,17895,17895,0,0
NIFTY,20211012,11:34,17905.65,17905.65,17898.35,17898.75,0,0
NIFTY,20211012,11:33,17910.6,17910.6,17905.85,17905.85,0,0
NIFTY,20211012,11:32,17918.15,17919.15,17909.5,17909.9,0,0
NIFTY,20211012,11:31,17925,17925.75,17918.1,17918.55,0,0
NIFTY,20211012,11:30,17928.25,17929.45,17925.15,17925.15,0,0
NIFTY,20211012,11:29,17928.75,17931.8,17927.4,17928.85,0,0
NIFTY,20211012,11:28,17931.65,17931.65,17925.25,17928.7,0,0
NIFTY,20211012,11:27,17935.65,17937.4,17931.7,17931.7,0,0
NIFTY,20211012,11:26,17937,17938.6,17934.8,17936.5,0,0
NIFTY,20211012,11:25,17932.1,17937.75,17931.75,17937.2,0,0
NIFTY,20211012,11:24,17922.7,17931.6,17922.15,17931.6,0,0
NIFTY,20211012,11:23,17925.85,17926.4,17919.5,17923.05,0,0
NIFTY,20211012,11:22,17926.4,17929.15,17924.05,17925.2,0,0
NIFTY,20211012,11:21,17926.95,17931.3,17925.75,17926,0,0
NIFTY,20211012,11:20,17927.7,17928.6,17924.1,17925.7,0,0
NIFTY,20211012,11:19,17923.25,17931.05,17923.25,17928.5,0,0
NIFTY,20211012,11:18,17918,17923,17917.05,17922.85,0,0
NIFTY,20211012,11:17,17922.45,17922.5,17915.2,17917.1,0,0
NIFTY,20211012,11:16,17923.9,17923.9,17916.8,17922.2,0,0
NIFTY,20211012,11:15,17924.5,17928.8,17923,17923,0,0
NIFTY,20211012,11:14,17921.15,17925.3,17920.75,17924.8,0,0
NIFTY,20211012,11:13,17919.65,17924.4,17917.3,17921.55,0,0
NIFTY,20211012,11:12,17926,17926,17918.95,17918.95,0,0
NIFTY,20211012,11:11,17922.75,17926.4,17920.85,17925.5,0,0
NIFTY,20211012,11:10,17924.15,17926.7,17923.5,17924.6,0,0
NIFTY,20211012,11:09,17915.1,17923.8,17915.1,17923.8,0,0
NIFTY,20211012,11:08,17908.95,17915.5,17907.55,17915.5,0,0
NIFTY,20211012,11:07,17908.95,17909.25,17906.7,17908.5,0,0
NIFTY,20211012,11:06,17909.2,17909.35,17906.1,17908.55,0,0
NIFTY,20211012,11:05,17906.3,17909.2,17906,17908.5,0,0
NIFTY,20211012,11:04,17911.95,17912.55,17906.75,17906.75,0,0
NIFTY,20211012,11:03,17912.15,17913.55,17910.8,17911.75,0,0
NIFTY,20211012,11:02,17921.1,17921.85,17912.4,17912.45,0,0
NIFTY,20211012,11:01,17920.95,17923.05,17920.3,17922.2,0,0
NIFTY,20211012,11:00,17916.8,17921.1,17916.55,17921.1,0,0
NIFTY,20211012,10:59,17911.75,17917.35,17911.75,17917.35,0,0
NIFTY,20211012,10:58,17915.35,17915.35,17908.9,17911.4,0,0
NIFTY,20211012,10:57,17901.8,17915.5,17901.4,17914.8,0,0
NIFTY,20211012,10:56,17896.05,17903.7,17895.6,17902.25,0,0
NIFTY,20211012,10:55,17893.35,17897.1,17891.05,17894.95,0,0
NIFTY,20211012,10:54,17892.2,17894.95,17891.2,17893.1,0,0
NIFTY,20211012,10:53,17892.75,17893.25,17887.65,17892.85,0,0
NIFTY,20211012,10:52,17892.85,17897.85,17892.3,17894.55,0,0
NIFTY,20211012,10:51,17901.1,17901.1,17892.4,17892.4,0,0
NIFTY,20211012,10:50,17899.35,17904.65,17899.35,17900.95,0,0
NIFTY,20211012,10:49,17901.5,17901.85,17898.25,17900,0,0
NIFTY,20211012,10:48,17903.8,17904.95,17899.95,17901.85,0,0
NIFTY,20211012,10:47,17905.8,17907.55,17902.7,17903.7,0,0
NIFTY,20211012,10:46,17914.25,17915.7,17905.45,17906,0,0
NIFTY,20211012,10:45,17923.45,17923.75,17912.45,17912.7,0,0
NIFTY,20211012,10:44,17923.55,17924.45,17918.9,17923.55,0,0
NIFTY,20211012,10:43,17917.85,17923.85,17916.55,17923.85,0,0
NIFTY,20211012,10:42,17913.85,17918.9,17912.2,17918.4,0,0
NIFTY,20211012,10:41,17908.2,17920.6,17907.9,17914.35,0,0
NIFTY,20211012,10:40,17898.15,17908.55,17897.15,17908.55,0,0
NIFTY,20211012,10:39,17900.5,17905.3,17897.45,17898.3,0,0
NIFTY,20211012,10:38,17892.35,17902.75,17892.35,17901.5,0,0
NIFTY,20211012,10:37,17895.1,17895.8,17889.15,17892.8,0,0
NIFTY,20211012,10:36,17901,17901.7,17895.4,17895.55,0,0
NIFTY,20211012,10:35,17900.4,17903.8,17898.9,17900.95,0,0
NIFTY,20211012,10:34,17909.55,17910.35,17900.1,17901.75,0,0
NIFTY,20211012,10:33,17904.35,17912.35,17904,17908.05,0,0
NIFTY,20211012,10:32,17899.7,17905.45,17894.55,17904.65,0,0
NIFTY,20211012,10:31,17911.05,17911.05,17896.6,17899.35,0,0
NIFTY,20211012,10:30,17923.7,17923.7,17911.1,17912.15,0,0
NIFTY,20211012,10:29,17920.75,17926.8,17920.1,17924.1,0,0
NIFTY,20211012,10:28,17925.35,17929.2,17920.7,17921.65,0,0
NIFTY,20211012,10:27,17924,17929.7,17921.55,17926.35,0,0
NIFTY,20211012,10:26,17923.45,17928.55,17922.05,17923.3,0,0
NIFTY,20211012,10:25,17938.05,17938.6,17924.15,17924.25,0,0
NIFTY,20211012,10:24,17949.25,17949.25,17937.1,17937.1,0,0
NIFTY,20211012,10:23,17949.25,17953.9,17947.55,17948.6,0,0
NIFTY,20211012,10:22,17949.4,17950.4,17946.35,17948.85,0,0
NIFTY,20211012,10:21,17953.05,17953.15,17946.6,17949.5,0,0
NIFTY,20211012,10:20,17956.5,17956.6,17950.45,17952.45,0,0
NIFTY,20211012,10:19,17961.3,17962.8,17956.2,17957.85,0,0
NIFTY,20211012,10:18,17959.45,17961.4,17956.8,17960.9,0,0
NIFTY,20211012,10:17,17962.6,17964.05,17959.05,17959.05,0,0
NIFTY,20211012,10:16,17964.6,17966.05,17960.9,17961.55,0,0
NIFTY,20211012,10:15,17961.7,17968.3,17961.7,17964.45,0,0
NIFTY,20211012,10:14,17956.7,17962.05,17955.6,17961.5,0,0
NIFTY,20211012,10:13,17959.55,17960.05,17955.35,17956.75,0,0
NIFTY,20211012,10:12,17949.25,17959.2,17947.65,17959.1,0,0
NIFTY,20211012,10:11,17945.15,17953.15,17945.15,17949.2,0,0
NIFTY,20211012,10:10,17945.65,17945.85,17940.9,17945.15,0,0
NIFTY,20211012,10:09,17958.1,17958.7,17945.45,17945.95,0,0
NIFTY,20211012,10:08,17957.85,17963.3,17956.75,17958,0,0
NIFTY,20211012,10:07,17960.5,17963.45,17956.55,17957.8,0,0
NIFTY,20211012,10:06,17960.35,17962.75,17958.8,17961.6,0,0
NIFTY,20211012,10:05,17959.2,17962.8,17958.45,17960.45,0,0
NIFTY,20211012,10:04,17960.3,17961.2,17956.2,17959.6,0,0
NIFTY,20211012,10:03,17961.45,17961.45,17955.55,17959.7,0,0
NIFTY,20211012,10:02,17964.95,17965.95,17959.2,17960.4,0,0
NIFTY,20211012,10:01,17970.15,17970.15,17963.1,17965.2,0,0
NIFTY,20211012,10:00,17962.3,17972.45,17959.95,17971.15,0,0
NIFTY,20211012,09:59,17965.7,17967.95,17960,17961.6,0,0
NIFTY,20211012,09:58,17968.05,17969.85,17964.15,17965.25,0,0
NIFTY,20211012,09:57,17970.15,17970.15,17963.05,17967.3,0,0
NIFTY,20211012,09:56,17967.55,17973.4,17966.55,17970.65,0,0
NIFTY,20211012,09:55,17966.65,17973.95,17963.9,17967.3,0,0
NIFTY,20211012,09:54,17961.5,17968,17959.65,17966.15,0,0
NIFTY,20211012,09:53,17950.55,17962,17949.35,17960.9,0,0
NIFTY,20211012,09:52,17944.55,17950.8,17940.95,17950.55,0,0
NIFTY,20211012,09:51,17939.5,17944.55,17938.75,17944.35,0,0
NIFTY,20211012,09:50,17940.1,17940.1,17934.15,17939.55,0,0
NIFTY,20211012,09:49,17933.85,17941.45,17929.5,17940.8,0,0
NIFTY,20211012,09:48,17928.4,17933.75,17928.1,17933.75,0,0
NIFTY,20211012,09:47,17930.1,17932.3,17926.8,17928.6,0,0
NIFTY,20211012,09:46,17929.75,17937.5,17928.55,17929.35,0,0
NIFTY,20211012,09:45,17949.5,17949.5,17930.45,17930.45,0,0
NIFTY,20211012,09:44,17952.2,17953.95,17945.9,17948.5,0,0
NIFTY,20211012,09:43,17948.65,17953,17948.35,17952.6,0,0
NIFTY,20211012,09:42,17950.25,17954.7,17944.8,17947.65,0,0
NIFTY,20211012,09:41,17946.4,17952.3,17942.55,17950.15,0,0
NIFTY,20211012,09:40,17938.7,17955.4,17938.45,17946.25,0,0
NIFTY,20211012,09:39,17951.35,17951.35,17938.25,17939.2,0,0
NIFTY,20211012,09:38,17944.85,17952.85,17944.1,17951.3,0,0
NIFTY,20211012,09:37,17953.35,17954.05,17943.65,17944.35,0,0
NIFTY,20211012,09:36,17943.7,17954.45,17942.7,17953.6,0,0
NIFTY,20211012,09:35,17925.25,17944.15,17922.4,17944.15,0,0
NIFTY,20211012,09:34,17929.05,17931.7,17919.8,17925.25,0,0
NIFTY,20211012,09:33,17922.65,17932.2,17921.95,17928.1,0,0
NIFTY,20211012,09:32,17922.7,17924.95,17914.35,17920.9,0,0
NIFTY,20211012,09:31,17941.8,17941.8,17922.6,17924.85,0,0
NIFTY,20211012,09:30,17961.55,17963,17942.65,17943.25,0,0
NIFTY,20211012,09:29,17981.4,17981.4,17955.7,17959.05,0,0
NIFTY,20211012,09:28,17980.45,17984.55,17977.55,17981.2,0,0
NIFTY,20211012,09:27,17986.45,17988.5,17979.5,17981.2,0,0
NIFTY,20211012,09:26,17986.75,17987.5,17978.05,17987.5,0,0
NIFTY,20211012,09:25,17986.25,17990.2,17978.05,17985.25,0,0
NIFTY,20211012,09:24,17986.75,17991.2,17983.2,17985.65,0,0
NIFTY,20211012,09:23,17993.25,17993.65,17983.25,17987,0,0
NIFTY,20211012,09:22,17980.25,17995.75,17977.8,17992.4,0,0
NIFTY,20211012,09:21,17969.85,17980.9,17969.6,17980.9,0,0
NIFTY,20211012,09:20,17972.1,17981.25,17968.45,17970.5,0,0
NIFTY,20211012,09:19,17962.25,17971.55,17961.2,17969.25,0,0
NIFTY,20211012,09:18,17970.8,17973.15,17956.25,17960.05,0,0
NIFTY,20211012,09:17,17955.9,17974.2,17955.9,17970.6,0,0
NIFTY,20211012,09:16,17944.85,17958.85,17941.6,17955.6,0,0
NIFTY,20211012,09:15,17915.8,17945,17915.8,17942.5,0,0
NIFTY,20211011,15:29,17946.2,17954.8,17944.75,17953.7,0,0
NIFTY,20211011,15:28,17944.6,17948.9,17943.25,17947,0,0
NIFTY,20211011,15:27,17941.1,17944.05,17938.75,17944.05,0,0
NIFTY,20211011,15:26,17938.4,17942,17938.3,17941.8,0,0
NIFTY,20211011,15:25,17935.3,17939.85,17933.65,17938.75,0,0
NIFTY,20211011,15:24,17934.85,17941.25,17934.85,17935.8,0,0
NIFTY,20211011,15:23,17935.05,17935.55,17932.45,17935.2,0,0
NIFTY,20211011,15:22,17934.3,17935.15,17932.65,17935.15,0,0
NIFTY,20211011,15:21,17937.25,17940.15,17930.9,17934.35,0,0
NIFTY,20211011,15:20,17946.05,17947,17938.35,17940.9,0,0
NIFTY,20211011,15:19,17941.85,17946.75,17940.5,17946.45,0,0
NIFTY,20211011,15:18,17943.35,17944.65,17941.8,17941.85,0,0
NIFTY,20211011,15:17,17943.3,17944.75,17940.55,17943.45,0,0
NIFTY,20211011,15:16,17946.2,17946.8,17943.2,17944.55,0,0
NIFTY,20211011,15:15,17951.05,17951.05,17943.6,17946.2,0,0
NIFTY,20211011,15:14,17951.45,17951.45,17948.3,17950.75,0,0
NIFTY,20211011,15:13,17953.9,17953.9,17949.9,17951.3,0,0
NIFTY,20211011,15:12,17957.8,17958.2,17953.7,17954.05,0,0
NIFTY,20211011,15:11,17958.55,17958.8,17955.3,17957.65,0,0
NIFTY,20211011,15:10,17958.95,17958.95,17954.65,17958.4,0,0
NIFTY,20211011,15:09,17954.15,17958.2,17953.8,17958.2,0,0
NIFTY,20211011,15:08,17960.15,17960.35,17952.45,17954.25,0,0
NIFTY,20211011,15:07,17964.8,17964.8,17958.95,17960.25,0,0
NIFTY,20211011,15:06,17957.85,17964.6,17957.3,17964.2,0,0
NIFTY,20211011,15:05,17962.1,17962.1,17954.65,17957.3,0,0
NIFTY,20211011,15:04,17957.05,17961.1,17953.4,17961.1,0,0
NIFTY,20211011,15:03,17960.35,17960.35,17955.75,17956.5,0,0
NIFTY,20211011,15:02,17957.95,17964.15,17957,17960.15,0,0
NIFTY,20211011,15:01,17967.95,17967.95,17957,17959.15,0,0
NIFTY,20211011,15:00,17978.95,17980.5,17963.2,17968.75,0,0
NIFTY,20211011,14:59,17979.45,17981.7,17976.7,17978.6,0,0
NIFTY,20211011,14:58,17983.4,17983.4,17977.65,17978.95,0,0
NIFTY,20211011,14:57,17986.2,17987.95,17983.4,17983.8,0,0
NIFTY,20211011,14:56,17987.95,17991.35,17987.2,17987.2,0,0
NIFTY,20211011,14:55,17988.4,17988.7,17983.85,17988.4,0,0
NIFTY,20211011,14:54,17988.7,17989.3,17985.15,17989.05,0,0
NIFTY,20211011,14:53,17989.05,17989.55,17987.2,17988.95,0,0
NIFTY,20211011,14:52,17988.4,17990.5,17985.35,17988.9,0,0
NIFTY,20211011,14:51,17993.45,17994.85,17988,17988,0,0
NIFTY,20211011,14:50,17994.95,17995.55,17991.8,17994.05,0,0
NIFTY,20211011,14:49,17994.15,17996.3,17990.6,17995.4,0,0
NIFTY,20211011,14:48,17998.75,17999.7,17992.7,17994.4,0,0
NIFTY,20211011,14:47,17988.35,18000.45,17988.35,17998.8,0,0
NIFTY,20211011,14:46,17989.25,17991.4,17986.6,17988.95,0,0
NIFTY,20211011,14:45,17982.8,17991.1,17982.75,17989.5,0,0
NIFTY,20211011,14:44,17979.15,17983,17977.3,17982.75,0,0
NIFTY,20211011,14:43,17978.15,17981.1,17974.55,17979.95,0,0
NIFTY,20211011,14:42,17980.25,17982.7,17977.9,17977.9,0,0
NIFTY,20211011,14:41,17978.1,17986.15,17978.1,17980.35,0,0
NIFTY,20211011,14:40,17984.85,17985.7,17978.45,17978.55,0,0
NIFTY,20211011,14:39,17986.3,17986.55,17980.95,17984.45,0,0
NIFTY,20211011,14:38,17988.9,17990,17986.25,17986.35,0,0
NIFTY,20211011,14:37,17992.4,17993.35,17988.65,17988.65,0,0
NIFTY,20211011,14:36,17996.45,17997.45,17990.45,17993.05,0,0
NIFTY,20211011,14:35,17998,17999.75,17996.45,17997.45,0,0
NIFTY,20211011,14:34,17997.45,18000.05,17996.1,17999.1,0,0
NIFTY,20211011,14:33,18001.55,18002.5,17997.75,17998.6,0,0
NIFTY,20211011,14:32,17999.15,18002.3,17999,18001.55,0,0
NIFTY,20211011,14:31,17997.3,18002.8,17997.3,17999.5,0,0
NIFTY,20211011,14:30,17999.95,18000.5,17995.8,17996.9,0,0
NIFTY,20211011,14:29,18000.95,18002.3,17999.5,17999.5,0,0
NIFTY,20211011,14:28,17997.85,18001.45,17996.9,18001,0,0
NIFTY,20211011,14:27,17995.1,17998.7,17993.9,17997.6,0,0
NIFTY,20211011,14:26,17990.05,17995.5,17988.95,17995.1,0,0
NIFTY,20211011,14:25,17994.15,17995.6,17990.1,17990.75,0,0
NIFTY,20211011,14:24,17992.8,17996.2,17991.7,17994.4,0,0
NIFTY,20211011,14:23,17998.2,17998.2,17991.35,17992.6,0,0
NIFTY,20211011,14:22,17995.65,18000.7,17995.25,17998.4,0,0
NIFTY,20211011,14:21,17994.75,17997.4,17993.7,17995.1,0,0
NIFTY,20211011,14:20,17993.7,17995.7,17990.65,17995.4,0,0
NIFTY,20211011,14:19,17996.65,17996.65,17991.85,17994.1,0,0
NIFTY,20211011,14:18,18001.75,18003.2,17996.9,17997.35,0,0
NIFTY,20211011,14:17,18004.3,18005.95,18001.2,18001.7,0,0
NIFTY,20211011,14:16,18013.3,18014.35,18004.35,18004.35,0,0
NIFTY,20211011,14:15,18014.25,18015.85,18010.85,18013.5,0,0
NIFTY,20211011,14:14,18007.8,18013.95,18007.7,18013.75,0,0
NIFTY,20211011,14:13,18009.35,18010.65,18006.75,18008.3,0,0
NIFTY,20211011,14:12,18012.15,18013.85,18009.8,18009.8,0,0
NIFTY,20211011,14:11,18007.95,18013.15,18007.2,18011.7,0,0
NIFTY,20211011,14:10,18006.4,18010.95,18004.9,18008.4,0,0
NIFTY,20211011,14:09,17999.05,18007.35,17999.05,18006.6,0,0
NIFTY,20211011,14:08,17997.5,18003.1,17996.6,17998.95,0,0
NIFTY,20211011,14:07,17999.75,18002.45,17997.2,17998.1,0,0
NIFTY,20211011,14:06,18006.55,18006.95,17998.9,17999.65,0,0
NIFTY,20211011,14:05,18006.8,18010.5,18006.05,18008.1,0,0
NIFTY,20211011,14:04,18007.7,18011.45,18006.95,18007.5,0,0
NIFTY,20211011,14:03,17999.85,18007.9,17998.45,18007.9,0,0
NIFTY,20211011,14:02,17984.5,17999.15,17983.25,17999.15,0,0
NIFTY,20211011,14:01,17986.45,17990.5,17983.75,17985.5,0,0
NIFTY,20211011,14:00,17991.7,17995.65,17986.8,17986.8,0,0
NIFTY,20211011,13:59,17998.8,17999.75,17991.85,17992.2,0,0
NIFTY,20211011,13:58,18003.75,18004.45,17998.2,17999.55,0,0
NIFTY,20211011,13:57,18007.3,18007.35,18004.15,18005.25,0,0
NIFTY,20211011,13:56,18007.45,18012.1,18007.1,18007.7,0,0
NIFTY,20211011,13:55,18009.9,18009.95,18005.75,18006.95,0,0
NIFTY,20211011,13:54,18013.75,18015.2,18009.45,18009.8,0,0
NIFTY,20211011,13:53,18019.25,18020.1,18013.75,18013.75,0,0
NIFTY,20211011,13:52,18022.2,18022.95,18017.95,18019.55,0,0
NIFTY,20211011,13:51,18023.5,18024.4,18018.75,18022.05,0,0
NIFTY,20211011,13:50,18021.65,18024.75,18018.5,18023.65,0,0
NIFTY,20211011,13:49,18027.6,18028.85,18020.85,18021.85,0,0
NIFTY,20211011,13:48,18027.7,18029.45,18026.85,18027.4,0,0
NIFTY,20211011,13:47,18022.2,18029.55,18021.1,18028.15,0,0
NIFTY,20211011,13:46,18024.8,18025.6,18021.7,18022.1,0,0
NIFTY,20211011,13:45,18029.4,18030.7,18023.7,18025.15,0,0
NIFTY,20211011,13:44,18024.15,18029.4,18023.45,18028.9,0,0
NIFTY,20211011,13:43,18023.4,18025.3,18022.5,18024.1,0,0
NIFTY,20211011,13:42,18029.9,18029.9,18023.35,18024.5,0,0
NIFTY,20211011,13:41,18031.25,18031.95,18029.15,18030.15,0,0
NIFTY,20211011,13:40,18035.1,18035.2,18031.4,18031.65,0,0
NIFTY,20211011,13:39,18032.95,18037,18032.95,18034.75,0,0
NIFTY,20211011,13:38,18027.8,18033.95,18026.05,18033.8,0,0
NIFTY,20211011,13:37,18031.75,18033.65,18027.45,18028.35,0,0
NIFTY,20211011,13:36,18035.1,18036,18028.7,18031.05,0,0
NIFTY,20211011,13:35,18031.7,18037.25,18031.7,18035.1,0,0
NIFTY,20211011,13:34,18037.8,18039.25,18032.05,18032.1,0,0
NIFTY,20211011,13:33,18037.3,18039.1,18035.95,18038.35,0,0
NIFTY,20211011,13:32,18035.85,18040.1,18035.7,18037.55,0,0
NIFTY,20211011,13:31,18027.75,18037.1,18027.75,18035.3,0,0
NIFTY,20211011,13:30,18025.6,18029.3,18025.1,18029.3,0,0
NIFTY,20211011,13:29,18023.55,18026.35,18023.4,18025.6,0,0
NIFTY,20211011,13:28,18021.8,18024.05,18021.75,18024.05,0,0
NIFTY,20211011,13:27,18020.8,18023.8,18020.8,18022.55,0,0
NIFTY,20211011,13:26,18015.55,18022.1,18013.8,18021.2,0,0
NIFTY,20211011,13:25,18018.9,18020.4,18013.8,18016.25,0,0
NIFTY,20211011,13:24,18015.45,18020.55,18014.55,18018.7,0,0
NIFTY,20211011,13:23,18020.8,18021.3,18013.4,18015.85,0,0
NIFTY,20211011,13:22,18016.35,18022.8,18016.35,18021.2,0,0
NIFTY,20211011,13:21,18017.25,18017.95,18015.55,18016.4,0,0
NIFTY,20211011,13:20,18015.55,18019.05,18014.7,18016.75,0,0
NIFTY,20211011,13:19,18017.5,18018.4,18013.5,18015.6,0,0
NIFTY,20211011,13:18,18014.3,18018.7,18013.2,18017.95,0,0
NIFTY,20211011,13:17,18009.3,18016.6,18008.3,18015.4,0,0
NIFTY,20211011,13:16,18009.25,18010.9,18005.5,18009.2,0,0
NIFTY,20211011,13:15,18013.3,18014.3,18008.95,18009.5,0,0
NIFTY,20211011,13:14,18015.45,18016.6,18009.65,18013.95,0,0
NIFTY,20211011,13:13,18022.6,18022.6,18015.05,18016,0,0
NIFTY,20211011,13:12,18025.55,18027,18018.6,18023.1,0,0
NIFTY,20211011,13:11,18030.85,18031.3,18024.6,18024.7,0,0
NIFTY,20211011,13:10,18031.35,18032.3,18029.75,18030.4,0,0
NIFTY,20211011,13:09,18032.05,18032.5,18029.85,18031.85,0,0
NIFTY,20211011,13:08,18031.75,18035.55,18031.6,18031.95,0,0
NIFTY,20211011,13:07,18033,18034.15,18031.1,18032.15,0,0
NIFTY,20211011,13:06,18037.5,18039.2,18033.05,18034.1,0,0
NIFTY,20211011,13:05,18040.2,18041.2,18037.55,18037.65,0,0
NIFTY,20211011,13:04,18039.2,18041,18037.65,18041,0,0
NIFTY,20211011,13:03,18034.95,18039.95,18034.95,18039.4,0,0
NIFTY,20211011,13:02,18017.85,18036.2,18017.8,18035.6,0,0
NIFTY,20211011,13:01,18031.1,18031.1,18018.75,18018.85,0,0
NIFTY,20211011,13:00,18028.6,18033.2,18027.95,18031,0,0
NIFTY,20211011,12:59,18029.2,18030.5,18027,18028.85,0,0
NIFTY,20211011,12:58,18029.85,18031.65,18028.95,18029.75,0,0
NIFTY,20211011,12:57,18030.85,18031.3,18028,18029.55,0,0
NIFTY,20211011,12:56,18030.35,18031.95,18028.9,18030.55,0,0
NIFTY,20211011,12:55,18032.05,18034.5,18031.75,18033.1,0,0
NIFTY,20211011,12:54,18029.85,18033.25,18029.85,18032.5,0,0
NIFTY,20211011,12:53,18030.05,18031.75,18028.65,18030.1,0,0
NIFTY,20211011,12:52,18031.1,18031.85,18028.65,18030.2,0,0
NIFTY,20211011,12:51,18029.75,18031,18027.1,18029.5,0,0
NIFTY,20211011,12:50,18031,18032.3,18028.3,18030,0,0
NIFTY,20211011,12:49,18027.85,18031.05,18027.7,18031.05,0,0
NIFTY,20211011,12:48,18027,18032.3,18027,18028.1,0,0
NIFTY,20211011,12:47,18031.4,18031.55,18026.5,18027.85,0,0
NIFTY,20211011,12:46,18034.95,18037.15,18031,18031.5,0,0
NIFTY,20211011,12:45,18033.25,18036.3,18031.1,18035.9,0,0
NIFTY,20211011,12:44,18031.95,18033.1,18028.7,18033.05,0,0
NIFTY,20211011,12:43,18026.45,18033,18026.45,18031.45,0,0
NIFTY,20211011,12:42,18023.5,18027.5,18023.5,18026.75,0,0
NIFTY,20211011,12:41,18022.75,18025.55,18021.6,18024.2,0,0
NIFTY,20211011,12:40,18022.6,18024.85,18022.2,18023.7,0,0
NIFTY,20211011,12:39,18021.6,18024.7,18020.6,18023.75,0,0
NIFTY,20211011,12:38,18022.95,18023.3,18019.3,18021.35,0,0
NIFTY,20211011,12:37,18020.9,18025.5,18019.7,18024,0,0
NIFTY,20211011,12:36,18013.35,18021.25,18013.35,18021.25,0,0
NIFTY,20211011,12:35,18006.3,18014.55,18006.3,18014,0,0
NIFTY,20211011,12:34,18011.2,18011.55,18005.05,18005.5,0,0
NIFTY,20211011,12:33,18011.85,18013.4,18008,18011.8,0,0
NIFTY,20211011,12:32,18016.8,18017.4,18010.05,18011.35,0,0
NIFTY,20211011,12:31,18016.2,18019.55,18015.25,18018,0,0
NIFTY,20211011,12:30,18017.8,18019.85,18015.65,18015.8,0,0
NIFTY,20211011,12:29,18014.3,18020.35,18014.3,18018,0,0
NIFTY,20211011,12:28,18010.65,18014.85,18009.9,18014.85,0,0
NIFTY,20211011,12:27,18008.45,18012.25,18008.05,18010.55,0,0
NIFTY,20211011,12:26,18012.4,18013.95,18007.65,18008.2,0,0
NIFTY,20211011,12:25,18011.85,18013.05,18010.1,18012.5,0,0
NIFTY,20211011,12:24,18008,18012.5,18007.75,18012.15,0,0
NIFTY,20211011,12:23,18011.3,18012.9,18007.5,18008,0,0
NIFTY,20211011,12:22,18010.05,18012,18008.7,18011.15,0,0
NIFTY,20211011,12:21,18011.1,18011.5,18008.55,18010,0,0
NIFTY,20211011,12:20,18008.15,18010.8,18007.55,18010.7,0,0
NIFTY,20211011,12:19,18006.15,18008.7,18006.15,18007.55,0,0
NIFTY,20211011,12:18,18002.6,18006.3,18002.4,18005.9,0,0
NIFTY,20211011,12:17,18003.05,18004.25,18000.65,18002.95,0,0
NIFTY,20211011,12:16,18004.4,18007.4,18003.4,18003.4,0,0
NIFTY,20211011,12:15,17998.6,18007.95,17998.6,18004.65,0,0
NIFTY,20211011,12:14,17997.7,18003.4,17997.45,17998.15,0,0
NIFTY,20211011,12:13,17995.9,18000,17994.45,17996.3,0,0
NIFTY,20211011,12:12,17991.45,17996.45,17991.35,17995.9,0,0
NIFTY,20211011,12:11,17992.75,17994.85,17991.4,17992.05,0,0
NIFTY,20211011,12:10,17991.45,17993.7,17990.6,17992.9,0,0
NIFTY,20211011,12:09,17988.05,17993.85,17988.05,17990.6,0,0
NIFTY,20211011,12:08,17989.35,17990.2,17987.6,17988.15,0,0
NIFTY,20211011,12:07,17988.5,17990.95,17987.55,17990.1,0,0
NIFTY,20211011,12:06,17980.3,17989.15,17980.25,17988.7,0,0
NIFTY,20211011,12:05,17981.85,17982.35,17978.7,17980.45,0,0
NIFTY,20211011,12:04,17983.35,17984.25,17979.8,17981.15,0,0
NIFTY,20211011,12:03,17980.05,17984.85,17980.05,17981.95,0,0
NIFTY,20211011,12:02,17983.6,17984.35,17975.6,17979.5,0,0
NIFTY,20211011,12:01,17989.6,17990.1,17982.6,17983.35,0,0
NIFTY,20211011,12:00,17992.1,17993.85,17988.45,17988.45,0,0
NIFTY,20211011,11:59,17988,17992.2,17987.15,17991.95,0,0
NIFTY,20211011,11:58,17992.9,17992.9,17988.15,17988.65,0,0
NIFTY,20211011,11:57,17998.85,18000.85,17992.15,17992.5,0,0
NIFTY,20211011,11:56,18001.4,18002.15,17998.35,17999.35,0,0
NIFTY,20211011,11:55,18003.55,18004.25,17999.85,18001.25,0,0
NIFTY,20211011,11:54,18005.4,18006.25,18002.65,18003.35,0,0
NIFTY,20211011,11:53,18004.6,18005.7,18001.45,18004.85,0,0
NIFTY,20211011,11:52,18006.4,18009.05,18003.75,18003.75,0,0
NIFTY,20211011,11:51,18007.65,18010.1,18005.15,18005.15,0,0
NIFTY,20211011,11:50,18006.35,18007.95,18005.55,18007.95,0,0
NIFTY,20211011,11:49,18003.9,18007.15,18003.65,18005.9,0,0
NIFTY,20211011,11:48,18006.5,18008.55,18002.15,18003.65,0,0
NIFTY,20211011,11:47,18004.65,18007.55,18003.95,18006.1,0,0
NIFTY,20211011,11:46,18011.9,18012.4,18003.2,18005.55,0,0
NIFTY,20211011,11:45,18014.25,18015.45,18011.15,18011.85,0,0
NIFTY,20211011,11:44,18011.85,18016.8,18011.75,18015.2,0,0
NIFTY,20211011,11:43,18014.9,18015.45,18012.25,18012.25,0,0
NIFTY,20211011,11:42,18014.7,18015.15,18010.95,18015.15,0,0
NIFTY,20211011,11:41,18011.4,18016.6,18011.4,18014.75,0,0
NIFTY,20211011,11:40,18010.95,18011.85,18008.7,18011.55,0,0
NIFTY,20211011,11:39,18011.05,18012.6,18009.5,18010.15,0,0
NIFTY,20211011,11:38,18013.55,18014.6,18011.6,18011.6,0,0
NIFTY,20211011,11:37,18017.85,18018.5,18013.45,18013.6,0,0
NIFTY,20211011,11:36,18019.65,18019.75,18016.05,18017.45,0,0
NIFTY,20211011,11:35,18027.65,18027.75,18018.75,18018.75,0,0
NIFTY,20211011,11:34,18029.7,18029.7,18025.85,18026.85,0,0
NIFTY,20211011,11:33,18026.8,18031.35,18026.15,18030.4,0,0
NIFTY,20211011,11:32,18023.5,18027.95,18023.1,18026.25,0,0
NIFTY,20211011,11:31,18024.7,18025,18020.6,18023.5,0,0
NIFTY,20211011,11:30,18015.4,18024.9,18013.85,18024.9,0,0
NIFTY,20211011,11:29,18008.25,18015.9,18007.5,18015.9,0,0
NIFTY,20211011,11:28,18010.6,18010.6,18007.75,18008.2,0,0
NIFTY,20211011,11:27,18010.2,18011.75,18008.6,18010.45,0,0
NIFTY,20211011,11:26,18008.45,18012.95,18008.05,18010.3,0,0
NIFTY,20211011,11:25,18007.45,18009.8,18007.25,18007.95,0,0
NIFTY,20211011,11:24,18008.7,18011.75,18007.2,18007.55,0,0
NIFTY,20211011,11:23,18010.55,18010.55,18005.45,18008.9,0,0
NIFTY,20211011,11:22,18016.6,18017.55,18009.7,18010.3,0,0
NIFTY,20211011,11:21,18016.25,18017.85,18014.25,18016.75,0,0
NIFTY,20211011,11:20,18009.1,18016.75,18008.45,18016.75,0,0
NIFTY,20211011,11:19,18008.65,18014.5,18007.9,18009.55,0,0
NIFTY,20211011,11:18,18012.7,18012.95,18007.75,18008.7,0,0
NIFTY,20211011,11:17,18013.5,18014.1,18009.9,18011.85,0,0
NIFTY,20211011,11:16,18016.25,18019.4,18013.9,18014.25,0,0
NIFTY,20211011,11:15,18016,18017.4,18014.05,18015.75,0,0
NIFTY,20211011,11:14,18013.55,18019.55,18011.3,18016.1,0,0
NIFTY,20211011,11:13,18013.75,18016.65,18013,18013.2,0,0
NIFTY,20211011,11:12,18004.05,18014.3,18004.05,18012.85,0,0
NIFTY,20211011,11:11,18006.9,18009.2,18003.3,18004.7,0,0
NIFTY,20211011,11:10,18006.7,18011.1,18006.45,18007.15,0,0
NIFTY,20211011,11:09,17996.25,18006.75,17994.9,18005.9,0,0
NIFTY,20211011,11:08,17993.35,17998.2,17992.7,17996,0,0
NIFTY,20211011,11:07,17994,17994.65,17992.25,17993.2,0,0
NIFTY,20211011,11:06,17990.4,17995.25,17989.8,17994.6,0,0
NIFTY,20211011,11:05,17988.55,17990.6,17987.1,17990.05,0,0
NIFTY,20211011,11:04,17986,17988.5,17985.1,17988.1,0,0
NIFTY,20211011,11:03,17990.95,17991.5,17985.8,17986.55,0,0
NIFTY,20211011,11:02,17990.45,17991.35,17987.25,17989.3,0,0
NIFTY,20211011,11:01,17991.45,17991.95,17989.15,17989.75,0,0
NIFTY,20211011,11:00,17986.75,17992.25,17986.75,17992.25,0,0
NIFTY,20211011,10:59,17989.35,17990.65,17985.7,17986.6,0,0
NIFTY,20211011,10:58,17987.2,17990.95,17987.1,17989.05,0,0
NIFTY,20211011,10:57,17982.5,17988.8,17982.4,17986.65,0,0
NIFTY,20211011,10:56,17979.3,17983.3,17975.5,17981.8,0,0
NIFTY,20211011,10:55,17985.4,17985.4,17978.75,17979.95,0,0
NIFTY,20211011,10:54,17989.3,17990,17982.4,17984.7,0,0
NIFTY,20211011,10:53,17988.65,17991.65,17985.85,17989.05,0,0
NIFTY,20211011,10:52,17987.6,17990.8,17986.15,17989.55,0,0
NIFTY,20211011,10:51,17990.6,17992.3,17987.25,17987.75,0,0
NIFTY,20211011,10:50,17988.35,17989.7,17986.25,17989.7,0,0
NIFTY,20211011,10:49,17987.3,17988.75,17984.5,17988.75,0,0
NIFTY,20211011,10:48,17987.85,17989.1,17985.6,17985.6,0,0
NIFTY,20211011,10:47,17992.85,17993.7,17986.55,17988.8,0,0
NIFTY,20211011,10:46,17994.25,17995.5,17992.15,17993.55,0,0
NIFTY,20211011,10:45,17997.4,18000.05,17993.2,17994.1,0,0
NIFTY,20211011,10:44,17994.55,17997.85,17993.05,17997.85,0,0
NIFTY,20211011,10:43,17984.05,17995.15,17983.55,17993.85,0,0
NIFTY,20211011,10:42,17984.8,17987.3,17982.95,17983.8,0,0
NIFTY,20211011,10:41,17987.85,17987.85,17984.2,17984.2,0,0
NIFTY,20211011,10:40,17988.65,17989.35,17985.2,17988.45,0,0
NIFTY,20211011,10:39,17985.35,17991.7,17983.4,17987.8,0,0
NIFTY,20211011,10:38,17985.3,17986.8,17983.45,17985.15,0,0
NIFTY,20211011,10:37,17979.9,17986.65,17979.15,17986.05,0,0
NIFTY,20211011,10:36,17975.25,17980.7,17974.15,17980.7,0,0
NIFTY,20211011,10:35,17973.9,17977.25,17973.15,17977,0,0
NIFTY,20211011,10:34,17979.8,17980.3,17972.8,17974.7,0,0
NIFTY,20211011,10:33,17973.9,17980.65,17972.75,17980.65,0,0
NIFTY,20211011,10:32,17969.75,17975.6,17968.45,17973.1,0,0
NIFTY,20211011,10:31,17974.25,17974.25,17967.2,17970.3,0,0
NIFTY,20211011,10:30,17969.7,17977,17969.7,17974.1,0,0
NIFTY,20211011,10:29,17969.25,17970.85,17967.9,17968.95,0,0
NIFTY,20211011,10:28,17971.9,17972.75,17964.3,17968.2,0,0
NIFTY,20211011,10:27,17969.1,17973.9,17968.25,17972.4,0,0
NIFTY,20211011,10:26,17964.15,17971.8,17963.75,17969.6,0,0
NIFTY,20211011,10:25,17968.5,17971.8,17964.35,17964.4,0,0
NIFTY,20211011,10:24,17964.25,17969.65,17962.25,17968.8,0,0
NIFTY,20211011,10:23,17966.9,17969.4,17962.35,17964.4,0,0
NIFTY,20211011,10:22,17974.15,17974.7,17965.75,17966.7,0,0
NIFTY,20211011,10:21,17976,17979.05,17972.65,17974.55,0,0
NIFTY,20211011,10:20,17983.85,17983.85,17975,17975,0,0
NIFTY,20211011,10:19,17983.45,17985.15,17980.45,17982.6,0,0
NIFTY,20211011,10:18,17981.05,17986,17975.6,17984.1,0,0
NIFTY,20211011,10:17,17976.25,17981,17976.25,17980.05,0,0
NIFTY,20211011,10:16,17975.55,17978.8,17972.5,17975.65,0,0
NIFTY,20211011,10:15,17979.25,17980.95,17973.05,17976.8,0,0
NIFTY,20211011,10:14,17968.7,17979.45,17966.2,17979,0,0
NIFTY,20211011,10:13,17965.3,17969.65,17965.3,17968.7,0,0
NIFTY,20211011,10:12,17964,17967.85,17961.8,17965.35,0,0
NIFTY,20211011,10:11,17972.85,17973.55,17964.3,17964.3,0,0
NIFTY,20211011,10:10,17974.4,17974.95,17967.3,17973.2,0,0
NIFTY,20211011,10:09,17967.3,17973.95,17967.3,17973.2,0,0
NIFTY,20211011,10:08,17971.35,17971.7,17966.3,17968.25,0,0
NIFTY,20211011,10:07,17975.8,17976.55,17970.95,17971.4,0,0
NIFTY,20211011,10:06,17973.55,17976.75,17972.45,17975.5,0,0
NIFTY,20211011,10:05,17973.5,17973.95,17968,17973.75,0,0
NIFTY,20211011,10:04,17966.6,17973.25,17966.15,17972.6,0,0
NIFTY,20211011,10:03,17974.95,17976.9,17962.05,17967.65,0,0
NIFTY,20211011,10:02,17973.3,17980.15,17972.55,17972.55,0,0
NIFTY,20211011,10:01,17966.25,17974.9,17966.25,17973,0,0
NIFTY,20211011,10:00,17970.15,17977.45,17967.1,17967.1,0,0
NIFTY,20211011,09:59,17973.75,17974.05,17967,17970.2,0,0
NIFTY,20211011,09:58,17971.75,17974,17968.85,17973.6,0,0
NIFTY,20211011,09:57,17972.2,17973.7,17966.85,17971.55,0,0
NIFTY,20211011,09:56,17971.45,17975.3,17970.5,17971.25,0,0
NIFTY,20211011,09:55,17967.45,17974.65,17966.9,17971.55,0,0
NIFTY,20211011,09:54,17961.65,17970.65,17960.2,17967.25,0,0
NIFTY,20211011,09:53,17958.4,17962.05,17954,17960.9,0,0
NIFTY,20211011,09:52,17962.95,17964.8,17956.85,17959,0,0
NIFTY,20211011,09:51,17948.45,17961.65,17948.45,17961.65,0,0
NIFTY,20211011,09:50,17950.2,17956,17948.65,17949.3,0,0
NIFTY,20211011,09:49,17933.25,17951.5,17933.25,17951.4,0,0
NIFTY,20211011,09:48,17932.15,17936.65,17928,17933.3,0,0
NIFTY,20211011,09:47,17933.25,17933.55,17929.1,17933.3,0,0
NIFTY,20211011,09:46,17939.8,17941.05,17930.95,17932.85,0,0
NIFTY,20211011,09:45,17946.55,17946.55,17938.75,17942.15,0,0
NIFTY,20211011,09:44,17949.7,17951.5,17941.6,17946.25,0,0
NIFTY,20211011,09:43,17942.75,17950.55,17942.75,17950.55,0,0
NIFTY,20211011,09:42,17944.9,17946.25,17938.9,17943.6,0,0
NIFTY,20211011,09:41,17937.65,17949,17935.5,17944.95,0,0
NIFTY,20211011,09:40,17930.9,17939.1,17930.9,17937.95,0,0
NIFTY,20211011,09:39,17933.85,17935.5,17930,17931.35,0,0
NIFTY,20211011,09:38,17926.45,17934.1,17925.55,17934.1,0,0
NIFTY,20211011,09:37,17930.4,17931.7,17921.5,17927,0,0
NIFTY,20211011,09:36,17927.1,17934.2,17925.05,17930.5,0,0
NIFTY,20211011,09:35,17923.15,17928.15,17922.7,17925.6,0,0
NIFTY,20211011,09:34,17917.4,17925,17911.95,17922.45,0,0
NIFTY,20211011,09:33,17917.1,17921.05,17915.25,17917.25,0,0
NIFTY,20211011,09:32,17913.5,17918.7,17913.3,17917.05,0,0
NIFTY,20211011,09:31,17891.75,17913.05,17890.95,17913.05,0,0
NIFTY,20211011,09:30,17896.5,17898.65,17881.55,17891.3,0,0
NIFTY,20211011,09:29,17901.7,17908.8,17894.6,17896.3,0,0
NIFTY,20211011,09:28,17906.15,17906.15,17895.55,17901.15,0,0
NIFTY,20211011,09:27,17905.85,17910.45,17900.1,17906.5,0,0
NIFTY,20211011,09:26,17899.05,17909.6,17899.05,17907.2,0,0
NIFTY,20211011,09:25,17897.35,17906.5,17894.1,17900.2,0,0
NIFTY,20211011,09:24,17901.6,17901.7,17890.8,17897.9,0,0
NIFTY,20211011,09:23,17906.65,17907.5,17890.65,17901.3,0,0
NIFTY,20211011,09:22,17907.8,17910.2,17895.75,17905.9,0,0
NIFTY,20211011,09:21,17903.65,17912.05,17901.8,17907.95,0,0
NIFTY,20211011,09:20,17899.25,17911.25,17899.25,17903.15,0,0
NIFTY,20211011,09:19,17885.5,17901.05,17885.5,17901.05,0,0
NIFTY,20211011,09:18,17879.7,17885.05,17872.5,17885.05,0,0
NIFTY,20211011,09:17,17875.45,17883.8,17870.5,17877.35,0,0
NIFTY,20211011,09:16,17873.2,17881.5,17872.05,17872.05,0,0
NIFTY,20211011,09:15,17867.55,17877.85,17843.9,17875.8,0,0
NIFTY,20211008,15:29,17899.55,17907.5,17899.55,17907.5,0,0
NIFTY,20211008,15:28,17899.3,17901.8,17897.95,17900.75,0,0
NIFTY,20211008,15:27,17892.4,17900.2,17891.95,17899,0,0
NIFTY,20211008,15:26,17890.4,17892.7,17889.3,17892.15,0,0
NIFTY,20211008,15:25,17888.5,17890.15,17886.45,17890.15,0,0
NIFTY,20211008,15:24,17889.2,17890.15,17887.75,17889,0,0
NIFTY,20211008,15:23,17890.45,17890.6,17887.85,17889.25,0,0
NIFTY,20211008,15:22,17891.4,17891.95,17889.9,17890.2,0,0
NIFTY,20211008,15:21,17893.75,17899.1,17889.45,17891.2,0,0
NIFTY,20211008,15:20,17890.95,17897.3,17890.25,17894.3,0,0
NIFTY,20211008,15:19,17888.6,17890.8,17888.3,17890.2,0,0
NIFTY,20211008,15:18,17893.25,17893.7,17888.6,17888.95,0,0
NIFTY,20211008,15:17,17891.6,17894.55,17891.5,17892.65,0,0
NIFTY,20211008,15:16,17893.95,17895.45,17891.75,17893.3,0,0
NIFTY,20211008,15:15,17895.85,17898,17892.05,17893.1,0,0
NIFTY,20211008,15:14,17896.4,17897.55,17894.5,17895.9,0,0
NIFTY,20211008,15:13,17896.95,17897.8,17892.65,17896.35,0,0
NIFTY,20211008,15:12,17894.3,17899.3,17893.25,17896.9,0,0
NIFTY,20211008,15:11,17892.55,17894.35,17891.3,17893.7,0,0
NIFTY,20211008,15:10,17895.55,17896.45,17892.25,17892.8,0,0
NIFTY,20211008,15:09,17899.5,17899.55,17893.75,17894.2,0,0
NIFTY,20211008,15:08,17895.1,17903.05,17894.9,17899.6,0,0
NIFTY,20211008,15:07,17899.75,17900.7,17894.75,17895.1,0,0
NIFTY,20211008,15:06,17902.75,17902.75,17896.7,17900.4,0,0
NIFTY,20211008,15:05,17899.1,17903.55,17897.8,17903.25,0,0
NIFTY,20211008,15:04,17900.3,17902.7,17897.75,17900,0,0
NIFTY,20211008,15:03,17900.95,17904.95,17899.85,17899.95,0,0
NIFTY,20211008,15:02,17890.35,17904.95,17890.35,17900.05,0,0
NIFTY,20211008,15:01,17898.05,17899.55,17888.6,17890.65,0,0
NIFTY,20211008,15:00,17910.15,17911.85,17897.8,17898.9,0,0
NIFTY,20211008,14:59,17913.95,17914.75,17910.1,17911.4,0,0
NIFTY,20211008,14:58,17917.95,17922.2,17914.85,17915.4,0,0
NIFTY,20211008,14:57,17922.3,17923,17916.6,17918.25,0,0
NIFTY,20211008,14:56,17922.6,17925.35,17921.75,17923.2,0,0
NIFTY,20211008,14:55,17922.55,17925.55,17922.05,17922.85,0,0
NIFTY,20211008,14:54,17921.6,17927.45,17921.6,17923.6,0,0
NIFTY,20211008,14:53,17919.65,17924.7,17919.65,17923.65,0,0
NIFTY,20211008,14:52,17924.4,17926.25,17920.75,17920.85,0,0
NIFTY,20211008,14:51,17928.4,17931.65,17925,17925.2,0,0
NIFTY,20211008,14:50,17924.45,17929.5,17924.1,17928.5,0,0
NIFTY,20211008,14:49,17925.15,17929.2,17924.7,17924.7,0,0
NIFTY,20211008,14:48,17922.95,17927.05,17922.7,17925,0,0
NIFTY,20211008,14:47,17921.05,17925.95,17921,17923.9,0,0
NIFTY,20211008,14:46,17924.7,17926.15,17921.5,17921.8,0,0
NIFTY,20211008,14:45,17928.55,17929.8,17924.85,17925,0,0
NIFTY,20211008,14:44,17923.2,17930.8,17922.25,17929,0,0
NIFTY,20211008,14:43,17922.75,17926.55,17922.45,17923.35,0,0
NIFTY,20211008,14:42,17918.75,17924.85,17918.65,17922.5,0,0
NIFTY,20211008,14:41,17921.8,17922.05,17917.15,17919.4,0,0
NIFTY,20211008,14:40,17923.9,17924,17920.5,17923.25,0,0
NIFTY,20211008,14:39,17918.5,17924.4,17916.05,17923.05,0,0
NIFTY,20211008,14:38,17918.6,17919.8,17915.2,17917.85,0,0
NIFTY,20211008,14:37,17922.45,17923.6,17918.5,17919,0,0
NIFTY,20211008,14:36,17919.9,17924.45,17915.75,17922.25,0,0
NIFTY,20211008,14:35,17918.85,17923.4,17917.85,17919.15,0,0
NIFTY,20211008,14:34,17922.55,17924.85,17919.1,17919.1,0,0
NIFTY,20211008,14:33,17918.05,17924.3,17916,17921.9,0,0
NIFTY,20211008,14:32,17907.85,17917.8,17907.85,17916.4,0,0
NIFTY,20211008,14:31,17927.55,17928.85,17904.75,17907.55,0,0
NIFTY,20211008,14:30,17934,17934.7,17925.25,17927,0,0
NIFTY,20211008,14:29,17924.55,17935.65,17922.95,17934.95,0,0
NIFTY,20211008,14:28,17928.3,17929.05,17924.25,17924.35,0,0
NIFTY,20211008,14:27,17931.9,17932.9,17925.65,17928.75,0,0
NIFTY,20211008,14:26,17932.85,17935.15,17929.6,17931.4,0,0
NIFTY,20211008,14:25,17928.75,17933.45,17928.75,17931.95,0,0
NIFTY,20211008,14:24,17922.35,17929.3,17921.75,17929.3,0,0
NIFTY,20211008,14:23,17922.85,17923.15,17919.5,17921.95,0,0
NIFTY,20211008,14:22,17919.05,17924.2,17919.05,17922.2,0,0
NIFTY,20211008,14:21,17928.9,17932.05,17915.75,17920.2,0,0
NIFTY,20211008,14:20,17924.1,17929.4,17924.1,17929.4,0,0
NIFTY,20211008,14:19,17916.35,17924.05,17916.35,17923.65,0,0
NIFTY,20211008,14:18,17911.4,17916.95,17908.3,17916.7,0,0
NIFTY,20211008,14:17,17913.7,17914,17909.55,17911.45,0,0
NIFTY,20211008,14:16,17916.3,17917.05,17912.8,17914.2,0,0
NIFTY,20211008,14:15,17917.7,17921.9,17915.1,17916.3,0,0
NIFTY,20211008,14:14,17913.4,17918.85,17913.1,17917.4,0,0
NIFTY,20211008,14:13,17905.8,17913.35,17905.7,17913.35,0,0
NIFTY,20211008,14:12,17900,17906.15,17899.1,17905.35,0,0
NIFTY,20211008,14:11,17896.35,17900.15,17895.9,17899.75,0,0
NIFTY,20211008,14:10,17901.65,17902.2,17895.75,17895.75,0,0
NIFTY,20211008,14:09,17897.9,17902.35,17896.2,17901.45,0,0
NIFTY,20211008,14:08,17900.85,17902.2,17896.9,17897.55,0,0
NIFTY,20211008,14:07,17901.1,17903.45,17900.55,17901.45,0,0
NIFTY,20211008,14:06,17899.7,17902.1,17897.75,17901,0,0
NIFTY,20211008,14:05,17898.7,17902.1,17898.3,17899.95,0,0
NIFTY,20211008,14:04,17898.7,17900.95,17896.95,17898.75,0,0
NIFTY,20211008,14:03,17897.25,17898.7,17895.1,17898.7,0,0
NIFTY,20211008,14:02,17904.8,17904.95,17895.6,17897.05,0,0
NIFTY,20211008,14:01,17905.15,17906.65,17903,17904.9,0,0
NIFTY,20211008,14:00,17891.3,17906.4,17891.3,17906.25,0,0
NIFTY,20211008,13:59,17884.75,17892.05,17884.75,17891.65,0,0
NIFTY,20211008,13:58,17884.5,17885.25,17883,17884.8,0,0
NIFTY,20211008,13:57,17891.8,17891.8,17884.4,17884.75,0,0
NIFTY,20211008,13:56,17892.6,17894.1,17891,17892.4,0,0
NIFTY,20211008,13:55,17895.4,17895.85,17890.85,17893.05,0,0
NIFTY,20211008,13:54,17889.05,17894.5,17888.95,17894.45,0,0
NIFTY,20211008,13:53,17886.3,17890.75,17885.3,17889.5,0,0
NIFTY,20211008,13:52,17887.7,17888.15,17884.3,17886.6,0,0
NIFTY,20211008,13:51,17888.65,17890.15,17887,17887.85,0,0
NIFTY,20211008,13:50,17889.8,17890.6,17887.35,17888.3,0,0
NIFTY,20211008,13:49,17882.5,17890.15,17881.9,17890.1,0,0
NIFTY,20211008,13:48,17883.8,17886.95,17881.05,17882.05,0,0
NIFTY,20211008,13:47,17875,17884.3,17873.95,17883.8,0,0
NIFTY,20211008,13:46,17875.25,17877.55,17874.95,17875.25,0,0
NIFTY,20211008,13:45,17876,17877.3,17874.2,17875.4,0,0
NIFTY,20211008,13:44,17876.2,17879.45,17874.05,17874.3,0,0
NIFTY,20211008,13:43,17879.7,17881.9,17874.1,17875.95,0,0
NIFTY,20211008,13:42,17881.85,17882.9,17880.3,17880.3,0,0
NIFTY,20211008,13:41,17880.6,17882.5,17878.15,17881.85,0,0
NIFTY,20211008,13:40,17880.95,17888.95,17879.85,17880.6,0,0
NIFTY,20211008,13:39,17886.55,17888.65,17878.95,17881.15,0,0
NIFTY,20211008,13:38,17887.9,17890.8,17882.15,17886.1,0,0
NIFTY,20211008,13:37,17895.4,17897.65,17887.2,17887.2,0,0
NIFTY,20211008,13:36,17906.05,17906.05,17890.2,17895.2,0,0
NIFTY,20211008,13:35,17905,17909.65,17905,17907.55,0,0
NIFTY,20211008,13:34,17907.4,17908.4,17904,17904.7,0,0
NIFTY,20211008,13:33,17909.6,17910.65,17905.4,17908.1,0,0
NIFTY,20211008,13:32,17903.85,17910.45,17903.2,17909.45,0,0
NIFTY,20211008,13:31,17905.95,17909.3,17903,17903,0,0
NIFTY,20211008,13:30,17891.6,17908,17891.6,17906.35,0,0
NIFTY,20211008,13:29,17887.15,17895,17887.15,17891.95,0,0
NIFTY,20211008,13:28,17885.45,17887.7,17884.55,17887.65,0,0
NIFTY,20211008,13:27,17879.75,17885.25,17878.95,17884.65,0,0
NIFTY,20211008,13:26,17881.9,17883.15,17879.15,17879.65,0,0
NIFTY,20211008,13:25,17880.65,17881.25,17875.9,17879.8,0,0
NIFTY,20211008,13:24,17886.7,17887,17880.05,17880.6,0,0
NIFTY,20211008,13:23,17884.85,17887,17879.65,17887,0,0
NIFTY,20211008,13:22,17885.7,17886.2,17883,17884.2,0,0
NIFTY,20211008,13:21,17891.75,17892.2,17884.8,17887.35,0,0
NIFTY,20211008,13:20,17883.15,17892.45,17882.55,17889.9,0,0
NIFTY,20211008,13:19,17889,17889.2,17882.15,17883.25,0,0
NIFTY,20211008,13:18,17888.4,17890.25,17886.1,17889,0,0
NIFTY,20211008,13:17,17886.55,17892.6,17886.55,17888.25,0,0
NIFTY,20211008,13:16,17884.95,17889.7,17884.95,17886.7,0,0
NIFTY,20211008,13:15,17879.95,17885.65,17879.95,17885.05,0,0
NIFTY,20211008,13:14,17878.9,17882.2,17877.85,17879.9,0,0
NIFTY,20211008,13:13,17882.25,17882.25,17877.3,17877.8,0,0
NIFTY,20211008,13:12,17881.65,17883.55,17881.15,17882.6,0,0
NIFTY,20211008,13:11,17874.7,17881.8,17874.7,17881.55,0,0
NIFTY,20211008,13:10,17872,17874.6,17867,17874,0,0
NIFTY,20211008,13:09,17872.45,17874.6,17869.5,17872.1,0,0
NIFTY,20211008,13:08,17871.75,17876.45,17871.65,17872,0,0
NIFTY,20211008,13:07,17877.45,17878.4,17871.2,17871.3,0,0
NIFTY,20211008,13:06,17876.85,17878.2,17874.55,17877.1,0,0
NIFTY,20211008,13:05,17873.85,17877.4,17869.65,17877.05,0,0
NIFTY,20211008,13:04,17877.4,17878.6,17872.75,17873.65,0,0
NIFTY,20211008,13:03,17875.8,17878,17872.85,17878,0,0
NIFTY,20211008,13:02,17873.65,17876,17872.1,17875.2,0,0
NIFTY,20211008,13:01,17875.6,17877.8,17872.85,17873.65,0,0
NIFTY,20211008,13:00,17890.05,17890.25,17875.75,17876.05,0,0
NIFTY,20211008,12:59,17886.55,17890.25,17886.55,17889.3,0,0
NIFTY,20211008,12:58,17888.1,17888.7,17884,17885.6,0,0
NIFTY,20211008,12:57,17886.05,17893.2,17886.05,17888.4,0,0
NIFTY,20211008,12:56,17889.05,17889.05,17883.2,17885.45,0,0
NIFTY,20211008,12:55,17890,17890.95,17886.25,17888.45,0,0
NIFTY,20211008,12:54,17892.75,17893.55,17888.35,17890.7,0,0
NIFTY,20211008,12:53,17881.2,17893.55,17881.1,17892.55,0,0
NIFTY,20211008,12:52,17860.85,17881.25,17860.85,17881.25,0,0
NIFTY,20211008,12:51,17866.6,17867.25,17858.4,17861.2,0,0
NIFTY,20211008,12:50,17872.65,17875,17866.75,17866.75,0,0
NIFTY,20211008,12:49,17869.4,17874.55,17868.55,17872.55,0,0
NIFTY,20211008,12:48,17871.15,17872.15,17869,17870.2,0,0
NIFTY,20211008,12:47,17873.7,17875.8,17871.15,17871.55,0,0
NIFTY,20211008,12:46,17879.1,17879.65,17871.45,17873,0,0
NIFTY,20211008,12:45,17882.15,17882.2,17876.75,17878.9,0,0
NIFTY,20211008,12:44,17887.85,17889.2,17882.85,17883.05,0,0
NIFTY,20211008,12:43,17884.45,17889.75,17884.4,17886.05,0,0
NIFTY,20211008,12:42,17886.6,17888.15,17883.65,17885,0,0
NIFTY,20211008,12:41,17882.35,17886.75,17882.35,17885.85,0,0
NIFTY,20211008,12:40,17881.4,17883.2,17878.25,17882.2,0,0
NIFTY,20211008,12:39,17876.3,17881.85,17875.2,17881.75,0,0
NIFTY,20211008,12:38,17870.9,17876.7,17867.65,17876.25,0,0
NIFTY,20211008,12:37,17863.3,17873.25,17860.05,17871.2,0,0
NIFTY,20211008,12:36,17863.1,17864.9,17855.45,17863.75,0,0
NIFTY,20211008,12:35,17862.75,17865.8,17862.4,17862.8,0,0
NIFTY,20211008,12:34,17854.85,17865.45,17854.3,17862.05,0,0
NIFTY,20211008,12:33,17846.2,17855.45,17845.75,17854.8,0,0
NIFTY,20211008,12:32,17853.25,17853.5,17843.95,17847.15,0,0
NIFTY,20211008,12:31,17854.95,17854.95,17847.4,17852.5,0,0
NIFTY,20211008,12:30,17858.1,17859.5,17853.85,17855.05,0,0
NIFTY,20211008,12:29,17865.05,17865.1,17851.35,17858.3,0,0
NIFTY,20211008,12:28,17862.2,17867.7,17862.2,17865.7,0,0
NIFTY,20211008,12:27,17862.7,17864.85,17860.9,17861.95,0,0
NIFTY,20211008,12:26,17854.8,17861.7,17854.1,17860.8,0,0
NIFTY,20211008,12:25,17858.75,17858.75,17852.9,17854.75,0,0
NIFTY,20211008,12:24,17866.2,17866.35,17857.65,17857.65,0,0
NIFTY,20211008,12:23,17869.95,17870.5,17863.6,17865.45,0,0
NIFTY,20211008,12:22,17872.55,17874.1,17867.6,17870.15,0,0
NIFTY,20211008,12:21,17860.45,17873.2,17858.85,17872.8,0,0
NIFTY,20211008,12:20,17866.4,17870.25,17858.05,17859.8,0,0
NIFTY,20211008,12:19,17863.2,17867.3,17854.4,17867.3,0,0
NIFTY,20211008,12:18,17853.65,17866.7,17851.75,17863.25,0,0
NIFTY,20211008,12:17,17841.75,17852.85,17840.5,17852.85,0,0
NIFTY,20211008,12:16,17850,17850.9,17841.2,17841.3,0,0
NIFTY,20211008,12:15,17863.95,17864.65,17847.85,17849.35,0,0
NIFTY,20211008,12:14,17865.1,17872.1,17860.75,17864.75,0,0
NIFTY,20211008,12:13,17870.9,17871.65,17861.8,17864.75,0,0
NIFTY,20211008,12:12,17875.55,17879.05,17870.65,17870.65,0,0
NIFTY,20211008,12:11,17889.05,17889.7,17873.35,17875.75,0,0
NIFTY,20211008,12:10,17891.05,17893.5,17888.15,17889.25,0,0
NIFTY,20211008,12:09,17897.6,17898.05,17890.8,17892.4,0,0
NIFTY,20211008,12:08,17901.95,17904.15,17897.5,17898,0,0
NIFTY,20211008,12:07,17909.9,17910.45,17901.3,17901.6,0,0
NIFTY,20211008,12:06,17912.1,17913.1,17907.45,17909.8,0,0
NIFTY,20211008,12:05,17905.4,17913.75,17905.4,17912.75,0,0
NIFTY,20211008,12:04,17904.25,17906.05,17903.5,17905.55,0,0
NIFTY,20211008,12:03,17906.2,17906.6,17902.1,17904.25,0,0
NIFTY,20211008,12:02,17907.35,17908.2,17905.6,17905.85,0,0
NIFTY,20211008,12:01,17905.35,17911,17905.35,17907,0,0
NIFTY,20211008,12:00,17901.5,17906.25,17901,17905.85,0,0
NIFTY,20211008,11:59,17904.35,17905.55,17899.95,17901.7,0,0
NIFTY,20211008,11:58,17903.8,17907.45,17903.45,17904.7,0,0
NIFTY,20211008,11:57,17901.3,17904.3,17900.85,17902.9,0,0
NIFTY,20211008,11:56,17894.4,17902.55,17894.05,17902,0,0
NIFTY,20211008,11:55,17898.05,17898.15,17892.95,17893.7,0,0
NIFTY,20211008,11:54,17886.15,17898.15,17886.1,17898.15,0,0
NIFTY,20211008,11:53,17899.5,17899.9,17887.65,17887.9,0,0
NIFTY,20211008,11:52,17906.4,17907.05,17897.95,17899.35,0,0
NIFTY,20211008,11:51,17911.7,17912.95,17906.1,17906.3,0,0
NIFTY,20211008,11:50,17912.85,17912.85,17905.1,17911.7,0,0
NIFTY,20211008,11:49,17921.5,17922.55,17912.6,17912.6,0,0
NIFTY,20211008,11:48,17922.3,17923.95,17920.5,17921.65,0,0
NIFTY,20211008,11:47,17922.55,17924.75,17921.55,17921.8,0,0
NIFTY,20211008,11:46,17921.25,17925.35,17921.25,17922.8,0,0
NIFTY,20211008,11:45,17919.9,17921.55,17916.5,17921.25,0,0
NIFTY,20211008,11:44,17916.65,17921.25,17916.25,17921,0,0
NIFTY,20211008,11:43,17908.95,17917.8,17907.2,17916.55,0,0
NIFTY,20211008,11:42,17914,17915.35,17908.75,17908.8,0,0
NIFTY,20211008,11:41,17911.15,17913.35,17908.2,17912.8,0,0
NIFTY,20211008,11:40,17919.1,17920.3,17910.15,17910.85,0,0
NIFTY,20211008,11:39,17918.75,17919.7,17915.9,17919.7,0,0
NIFTY,20211008,11:38,17920,17921.55,17917.65,17917.9,0,0
NIFTY,20211008,11:37,17916.95,17922.6,17916.45,17920.7,0,0
NIFTY,20211008,11:36,17912.5,17917.9,17911.95,17916,0,0
NIFTY,20211008,11:35,17913.05,17914.4,17911.4,17912.85,0,0
NIFTY,20211008,11:34,17916.3,17918.2,17912.55,17912.6,0,0
NIFTY,20211008,11:33,17920.1,17923.3,17915.8,17916.85,0,0
NIFTY,20211008,11:32,17920.75,17922.15,17919.25,17919.65,0,0
NIFTY,20211008,11:31,17914.45,17920.55,17913.85,17920.55,0,0
NIFTY,20211008,11:30,17913.7,17916.1,17913.05,17914.25,0,0
NIFTY,20211008,11:29,17912.8,17915.2,17911.65,17914.15,0,0
NIFTY,20211008,11:28,17912.3,17917.3,17911.4,17913.5,0,0
NIFTY,20211008,11:27,17906.25,17912.4,17903.6,17912.2,0,0
NIFTY,20211008,11:26,17904.95,17907.4,17902.15,17905.3,0,0
NIFTY,20211008,11:25,17907.7,17908.75,17904.15,17904.35,0,0
NIFTY,20211008,11:24,17911.05,17911.1,17905.15,17907.55,0,0
NIFTY,20211008,11:23,17914.85,17915.3,17910.95,17911.5,0,0
NIFTY,20211008,11:22,17919.85,17920.05,17912.35,17915.15,0,0
NIFTY,20211008,11:21,17920.05,17924.25,17918.75,17919.65,0,0
NIFTY,20211008,11:20,17913.9,17921.4,17912.85,17921.1,0,0
NIFTY,20211008,11:19,17908.2,17915.05,17907.7,17914.35,0,0
NIFTY,20211008,11:18,17908.15,17911,17907.35,17908.3,0,0
NIFTY,20211008,11:17,17910.25,17911.2,17906.6,17907.7,0,0
NIFTY,20211008,11:16,17903.55,17912.4,17902.9,17910.85,0,0
NIFTY,20211008,11:15,17908.95,17910.75,17900,17902.3,0,0
NIFTY,20211008,11:14,17915.15,17915.15,17906.85,17909.45,0,0
NIFTY,20211008,11:13,17912.05,17915.3,17911,17914.3,0,0
NIFTY,20211008,11:12,17904.35,17911.85,17904.35,17911.15,0,0
NIFTY,20211008,11:11,17899.4,17905.05,17897.6,17904.45,0,0
NIFTY,20211008,11:10,17891.4,17899.55,17885.55,17898.45,0,0
NIFTY,20211008,11:09,17902.5,17902.5,17890.35,17891.8,0,0
NIFTY,20211008,11:08,17906,17906.65,17902.45,17903,0,0
NIFTY,20211008,11:07,17905.55,17908.45,17902.7,17905.95,0,0
NIFTY,20211008,11:06,17906.8,17908.2,17903.35,17906.85,0,0
NIFTY,20211008,11:05,17919.75,17920.6,17906.95,17907,0,0
NIFTY,20211008,11:04,17922.9,17925.9,17921.25,17922.05,0,0
NIFTY,20211008,11:03,17923,17923.7,17920.85,17922.7,0,0
NIFTY,20211008,11:02,17918.55,17924.35,17915.65,17922.05,0,0
NIFTY,20211008,11:01,17924.5,17925.3,17918.8,17918.9,0,0
NIFTY,20211008,11:00,17918.35,17925.9,17918.35,17923.45,0,0
NIFTY,20211008,10:59,17922.4,17923.75,17917.3,17918.35,0,0
NIFTY,20211008,10:58,17917.5,17922.45,17916.6,17922.2,0,0
NIFTY,20211008,10:57,17916.8,17916.9,17910.8,17916.45,0,0
NIFTY,20211008,10:56,17916.55,17917.15,17913.25,17916.05,0,0
NIFTY,20211008,10:55,17921.95,17922,17915.95,17916.3,0,0
NIFTY,20211008,10:54,17918.75,17926.05,17918.75,17920.75,0,0
NIFTY,20211008,10:53,17921.6,17922.25,17917.5,17919.2,0,0
NIFTY,20211008,10:52,17925.75,17926.4,17921.5,17921.5,0,0
NIFTY,20211008,10:51,17918.8,17926.45,17918.55,17925.05,0,0
NIFTY,20211008,10:50,17916.45,17919.35,17915.45,17918.75,0,0
NIFTY,20211008,10:49,17920.95,17921.9,17913.55,17916.95,0,0
NIFTY,20211008,10:48,17926.95,17929.1,17920.95,17921.5,0,0
NIFTY,20211008,10:47,17918.85,17926.9,17918.85,17926.6,0,0
NIFTY,20211008,10:46,17916.4,17919,17914.55,17918.5,0,0
NIFTY,20211008,10:45,17922.75,17923.45,17914.15,17915.85,0,0
NIFTY,20211008,10:44,17925.55,17926.1,17921.55,17922.75,0,0
NIFTY,20211008,10:43,17927.95,17929.4,17924.8,17926.2,0,0
NIFTY,20211008,10:42,17932.7,17932.85,17927.3,17928.85,0,0
NIFTY,20211008,10:41,17935.2,17935.95,17932.55,17933.1,0,0
NIFTY,20211008,10:40,17939.1,17941.2,17933.25,17935.85,0,0
NIFTY,20211008,10:39,17932.4,17941.5,17930.6,17939.3,0,0
NIFTY,20211008,10:38,17933.15,17936.2,17931.95,17932.4,0,0
NIFTY,20211008,10:37,17931.2,17933.7,17929.7,17933.05,0,0
NIFTY,20211008,10:36,17926.8,17935.55,17926.8,17930.55,0,0
NIFTY,20211008,10:35,17923.9,17929.55,17923.45,17926.8,0,0
NIFTY,20211008,10:34,17934.1,17934.6,17924,17924,0,0
NIFTY,20211008,10:33,17935.75,17938.4,17929.8,17932.6,0,0
NIFTY,20211008,10:32,17934.9,17940.05,17934.3,17935.7,0,0
NIFTY,20211008,10:31,17933.55,17936.05,17932.1,17934.35,0,0
NIFTY,20211008,10:30,17936.1,17936.1,17927.7,17934.45,0,0
NIFTY,20211008,10:29,17918.75,17936.65,17918.75,17936.65,0,0
NIFTY,20211008,10:28,17918.2,17920.6,17915.2,17920.15,0,0
NIFTY,20211008,10:27,17917.2,17919.25,17911.9,17919.25,0,0
NIFTY,20211008,10:26,17921.3,17921.3,17915,17917.1,0,0
NIFTY,20211008,10:25,17908.4,17923.65,17906.6,17921.6,0,0
NIFTY,20211008,10:24,17900.15,17909,17896.3,17908,0,0
NIFTY,20211008,10:23,17896.6,17901,17896.05,17901,0,0
NIFTY,20211008,10:22,17895.2,17898.7,17892.6,17897.75,0,0
NIFTY,20211008,10:21,17885.75,17896.3,17885.75,17895.3,0,0
NIFTY,20211008,10:20,17887.95,17888.1,17880.6,17885.65,0,0
NIFTY,20211008,10:19,17883.45,17889.05,17883.4,17889.05,0,0
NIFTY,20211008,10:18,17883.85,17885.85,17880.05,17883.4,0,0
NIFTY,20211008,10:17,17881.55,17888.35,17880.45,17883.5,0,0
NIFTY,20211008,10:16,17894.6,17894.6,17881.3,17881.5,0,0
NIFTY,20211008,10:15,17894.7,17897.65,17892.7,17894,0,0
NIFTY,20211008,10:14,17890.2,17894.9,17888.15,17894.05,0,0
NIFTY,20211008,10:13,17899.7,17900,17889.15,17889.35,0,0
NIFTY,20211008,10:12,17896.55,17903.75,17893.6,17899.65,0,0
NIFTY,20211008,10:11,17893.95,17900.1,17893.6,17896.7,0,0
NIFTY,20211008,10:10,17898.75,17900.65,17892.45,17894.55,0,0
NIFTY,20211008,10:09,17903.95,17905.65,17899.1,17899.1,0,0
NIFTY,20211008,10:08,17897.05,17908.5,17897.05,17904.9,0,0
NIFTY,20211008,10:07,17894.4,17900.2,17891.4,17895.45,0,0
NIFTY,20211008,10:06,17895.2,17898.6,17893.25,17893.25,0,0
NIFTY,20211008,10:05,17898.5,17901.65,17890.45,17896.55,0,0
NIFTY,20211008,10:04,17894.5,17904,17892,17898.45,0,0
NIFTY,20211008,10:03,17877.25,17894.1,17870.8,17894.1,0,0
NIFTY,20211008,10:02,17871.1,17880.35,17871.1,17876.65,0,0
NIFTY,20211008,10:01,17879.65,17880.7,17867.7,17870.55,0,0
NIFTY,20211008,10:00,17887.35,17888.95,17877.9,17879.55,0,0
NIFTY,20211008,09:59,17882.9,17887.85,17882.75,17887.4,0,0
NIFTY,20211008,09:58,17885.05,17885.05,17879.35,17882.1,0,0
NIFTY,20211008,09:57,17893.1,17894.95,17884.6,17884.95,0,0
NIFTY,20211008,09:56,17889.65,17895.85,17889.2,17894.1,0,0
NIFTY,20211008,09:55,17896.85,17897.75,17885.65,17890.95,0,0
NIFTY,20211008,09:54,17892.65,17898.2,17886.85,17896.05,0,0
NIFTY,20211008,09:53,17902.3,17905.65,17890.45,17892.05,0,0
NIFTY,20211008,09:52,17895.95,17904.95,17895.95,17904.15,0,0
NIFTY,20211008,09:51,17898.05,17899.1,17893.95,17895.45,0,0
NIFTY,20211008,09:50,17905.05,17905.15,17897.95,17898.2,0,0
NIFTY,20211008,09:49,17888.05,17905.55,17888.05,17905.55,0,0
NIFTY,20211008,09:48,17883.4,17892.85,17882.9,17887.8,0,0
NIFTY,20211008,09:47,17875.05,17881.65,17873.95,17881.65,0,0
NIFTY,20211008,09:46,17871.85,17875.95,17871.85,17874.5,0,0
NIFTY,20211008,09:45,17871.1,17876.25,17869.8,17871.5,0,0
NIFTY,20211008,09:44,17865,17871.4,17864.85,17870.65,0,0
NIFTY,20211008,09:43,17864.35,17867.95,17861.2,17865.35,0,0
NIFTY,20211008,09:42,17862.2,17866.65,17857.6,17864.55,0,0
NIFTY,20211008,09:41,17852.35,17861.55,17852.35,17860.85,0,0
NIFTY,20211008,09:40,17855.15,17855.55,17849.8,17851.8,0,0
NIFTY,20211008,09:39,17852.9,17855.4,17848.25,17854.25,0,0
NIFTY,20211008,09:38,17857.35,17857.75,17850,17852.35,0,0
NIFTY,20211008,09:37,17859.3,17862.15,17854.3,17856.9,0,0
NIFTY,20211008,09:36,17867.55,17867.6,17857.95,17859.1,0,0
NIFTY,20211008,09:35,17869.75,17870.35,17864.45,17866.9,0,0
NIFTY,20211008,09:34,17871.2,17871.2,17865.8,17871.05,0,0
NIFTY,20211008,09:33,17873.2,17874.65,17868.55,17870.7,0,0
NIFTY,20211008,09:32,17866.7,17874,17866.7,17873,0,0
NIFTY,20211008,09:31,17868.05,17870.1,17862.4,17865.85,0,0
NIFTY,20211008,09:30,17876.8,17878.05,17867.3,17869.8,0,0
NIFTY,20211008,09:29,17870.1,17876.45,17870.1,17875.55,0,0
NIFTY,20211008,09:28,17866.65,17871.55,17866.65,17871.25,0,0
NIFTY,20211008,09:27,17864.3,17869.5,17862.35,17865.9,0,0
NIFTY,20211008,09:26,17873.4,17873.4,17860.85,17864.3,0,0
NIFTY,20211008,09:25,17873.6,17875.6,17869.8,17872.85,0,0
NIFTY,20211008,09:24,17883.1,17883.1,17869.55,17872.8,0,0
NIFTY,20211008,09:23,17876.4,17882.8,17873.85,17881.6,0,0
NIFTY,20211008,09:22,17868.3,17876.3,17865.25,17875.9,0,0
NIFTY,20211008,09:21,17856.45,17870.75,17855.7,17867.15,0,0
NIFTY,20211008,09:20,17865.8,17876.1,17856.35,17856.35,0,0
NIFTY,20211008,09:19,17873.9,17878.7,17865.6,17865.6,0,0
NIFTY,20211008,09:18,17872.05,17879.25,17871.85,17873.4,0,0
NIFTY,20211008,09:17,17873.65,17881.15,17869.7,17872.4,0,0
NIFTY,20211008,09:16,17886.1,17891.45,17873.55,17873.55,0,0
NIFTY,20211008,09:15,17886.85,17890.85,17874.3,17885.25,0,0
NIFTY,20211007,15:29,17796.4,17802.35,17795.35,17797.15,0,0
NIFTY,20211007,15:28,17795.75,17798.6,17794.45,17796.3,0,0
NIFTY,20211007,15:27,17795,17796.1,17793.8,17795.35,0,0
NIFTY,20211007,15:26,17790.5,17794.95,17789.2,17794.1,0,0
NIFTY,20211007,15:25,17788.55,17792,17787.95,17790.05,0,0
NIFTY,20211007,15:24,17788,17789.7,17787.5,17788.4,0,0
NIFTY,20211007,15:23,17784.95,17789.45,17784.3,17789.2,0,0
NIFTY,20211007,15:22,17782.2,17785.7,17782.2,17785.25,0,0
NIFTY,20211007,15:21,17785.35,17788.2,17780.55,17781.9,0,0
NIFTY,20211007,15:20,17788.6,17789.2,17785.15,17785.85,0,0
NIFTY,20211007,15:19,17788.05,17790.25,17787.1,17788.85,0,0
NIFTY,20211007,15:18,17789.65,17790.25,17787.05,17788.5,0,0
NIFTY,20211007,15:17,17789.35,17790.65,17787.45,17789.5,0,0
NIFTY,20211007,15:16,17788.45,17790.15,17786.4,17788.45,0,0
NIFTY,20211007,15:15,17790.75,17791.25,17785.1,17788.25,0,0
NIFTY,20211007,15:14,17790.45,17791.05,17789,17790.25,0,0
NIFTY,20211007,15:13,17793.9,17793.9,17789.45,17790.35,0,0
NIFTY,20211007,15:12,17791.2,17794.1,17788.95,17793.65,0,0
NIFTY,20211007,15:11,17791.8,17793.15,17790.3,17791.25,0,0
NIFTY,20211007,15:10,17795.95,17796.8,17789.45,17791,0,0
NIFTY,20211007,15:09,17797.05,17797.35,17795.8,17795.85,0,0
NIFTY,20211007,15:08,17800,17800.8,17796.15,17796.15,0,0
NIFTY,20211007,15:07,17802.05,17804.15,17796.95,17799.45,0,0
NIFTY,20211007,15:06,17793.4,17803.15,17793.4,17801.7,0,0
NIFTY,20211007,15:05,17790.3,17794.4,17789.7,17793.5,0,0
NIFTY,20211007,15:04,17790,17791,17787.4,17790.1,0,0
NIFTY,20211007,15:03,17794.4,17794.95,17788.9,17790.05,0,0
NIFTY,20211007,15:02,17789.55,17796.2,17788.85,17794.4,0,0
NIFTY,20211007,15:01,17803.65,17804.45,17788.85,17788.85,0,0
NIFTY,20211007,15:00,17809.55,17810.25,17804.65,17804.65,0,0
NIFTY,20211007,14:59,17811.25,17811.85,17808.6,17808.6,0,0
NIFTY,20211007,14:58,17806.6,17811.8,17803.45,17811.2,0,0
NIFTY,20211007,14:57,17806.15,17806.95,17803.4,17805.15,0,0
NIFTY,20211007,14:56,17803.6,17806.85,17803.25,17806.5,0,0
NIFTY,20211007,14:55,17803.85,17805.05,17801.15,17803.7,0,0
NIFTY,20211007,14:54,17799.65,17804.1,17799.1,17803,0,0
NIFTY,20211007,14:53,17793.9,17800.45,17793.85,17800.1,0,0
NIFTY,20211007,14:52,17799.6,17800.5,17792.1,17794.5,0,0
NIFTY,20211007,14:51,17798.9,17802.25,17798.4,17798.4,0,0
NIFTY,20211007,14:50,17805.25,17806.75,17799.4,17799.4,0,0
NIFTY,20211007,14:49,17803.4,17805.25,17801.35,17805.25,0,0
NIFTY,20211007,14:48,17797.15,17807.25,17797.15,17803.05,0,0
NIFTY,20211007,14:47,17796.55,17797.2,17793.55,17797.1,0,0
NIFTY,20211007,14:46,17802.45,17802.45,17797,17797.2,0,0
NIFTY,20211007,14:45,17807,17808.3,17801.6,17802.25,0,0
NIFTY,20211007,14:44,17800.2,17807.1,17796.05,17806.7,0,0
NIFTY,20211007,14:43,17800.45,17802.05,17797.65,17801.2,0,0
NIFTY,20211007,14:42,17811.8,17811.9,17798.9,17800.75,0,0
NIFTY,20211007,14:41,17813.75,17814.45,17812.05,17812.15,0,0
NIFTY,20211007,14:40,17813.3,17815.35,17813.25,17813.9,0,0
NIFTY,20211007,14:39,17811.05,17813.55,17808.45,17813.25,0,0
NIFTY,20211007,14:38,17810.05,17812.4,17808.4,17811.95,0,0
NIFTY,20211007,14:37,17811.1,17812,17806.05,17810.4,0,0
NIFTY,20211007,14:36,17802.25,17815.3,17801.15,17812.55,0,0
NIFTY,20211007,14:35,17814.55,17815.45,17800.85,17802.65,0,0
NIFTY,20211007,14:34,17824.95,17825.75,17815,17815,0,0
NIFTY,20211007,14:33,17829.7,17830.5,17824.85,17824.85,0,0
NIFTY,20211007,14:32,17834.55,17834.65,17829.45,17829.45,0,0
NIFTY,20211007,14:31,17832.05,17834.85,17830.35,17834.4,0,0
NIFTY,20211007,14:30,17831.35,17832.75,17827.85,17831.95,0,0
NIFTY,20211007,14:29,17833,17834.5,17831.05,17832.1,0,0
NIFTY,20211007,14:28,17839.6,17842.05,17833.25,17833.4,0,0
NIFTY,20211007,14:27,17839.55,17844.15,17839.45,17840,0,0
NIFTY,20211007,14:26,17838.85,17842.95,17838.75,17839.9,0,0
NIFTY,20211007,14:25,17837.2,17841.4,17836.55,17839.15,0,0
NIFTY,20211007,14:24,17836.55,17840.05,17835.75,17837.15,0,0
NIFTY,20211007,14:23,17834.5,17839.9,17833.85,17836.2,0,0
NIFTY,20211007,14:22,17828.45,17835.4,17828.45,17834.8,0,0
NIFTY,20211007,14:21,17830.2,17832.15,17827.95,17828.7,0,0
NIFTY,20211007,14:20,17829.45,17834.7,17826.5,17831.15,0,0
NIFTY,20211007,14:19,17836.45,17837.7,17828.65,17828.65,0,0
NIFTY,20211007,14:18,17831.35,17837.6,17831.35,17836.35,0,0
NIFTY,20211007,14:17,17837.2,17837.75,17831.4,17831.4,0,0
NIFTY,20211007,14:16,17835.3,17838.6,17834.25,17837.75,0,0
NIFTY,20211007,14:15,17845.5,17845.65,17834.55,17834.55,0,0
NIFTY,20211007,14:14,17843.35,17847,17843.35,17846.35,0,0
NIFTY,20211007,14:13,17844.5,17845.55,17842.25,17843.25,0,0
NIFTY,20211007,14:12,17843.7,17845.45,17841,17844.5,0,0
NIFTY,20211007,14:11,17844,17845.3,17842.35,17843.85,0,0
NIFTY,20211007,14:10,17839.85,17844.15,17839.45,17844.15,0,0
NIFTY,20211007,14:09,17849.2,17849.85,17839.75,17840.65,0,0
NIFTY,20211007,14:08,17851.35,17851.65,17848.4,17849.5,0,0
NIFTY,20211007,14:07,17848.7,17854.6,17848.45,17851.4,0,0
NIFTY,20211007,14:06,17849.55,17849.55,17846.75,17848.7,0,0
NIFTY,20211007,14:05,17848.85,17851.2,17848.2,17849.15,0,0
NIFTY,20211007,14:04,17849.75,17851.8,17847.2,17848.65,0,0
NIFTY,20211007,14:03,17851.3,17853.95,17849.4,17849.4,0,0
NIFTY,20211007,14:02,17848.85,17851.2,17848.1,17851.2,0,0
NIFTY,20211007,14:01,17844.9,17849.15,17844.9,17848.9,0,0
NIFTY,20211007,14:00,17847.35,17847.85,17843.5,17844.85,0,0
NIFTY,20211007,13:59,17844.6,17847.75,17844.6,17847.6,0,0
NIFTY,20211007,13:58,17843.2,17843.8,17840,17843.8,0,0
NIFTY,20211007,13:57,17835.5,17843.15,17835.5,17843.05,0,0
NIFTY,20211007,13:56,17836,17836.45,17833.55,17835.45,0,0
NIFTY,20211007,13:55,17829.3,17836.55,17829.3,17836.2,0,0
NIFTY,20211007,13:54,17825.95,17831.35,17825.85,17830.9,0,0
NIFTY,20211007,13:53,17826.8,17827.95,17825.3,17826.4,0,0
NIFTY,20211007,13:52,17819.45,17827.9,17819.45,17826.8,0,0
NIFTY,20211007,13:51,17830.3,17830.3,17818.9,17819.2,0,0
NIFTY,20211007,13:50,17829.6,17830.45,17828.05,17830.45,0,0
NIFTY,20211007,13:49,17829.6,17830.85,17827.85,17829.9,0,0
NIFTY,20211007,13:48,17829.25,17830.95,17828.25,17830.1,0,0
NIFTY,20211007,13:47,17831.95,17833.8,17827.6,17829.15,0,0
NIFTY,20211007,13:46,17832.75,17833.75,17827.75,17832.5,0,0
NIFTY,20211007,13:45,17832.25,17836.5,17829.05,17832.75,0,0
NIFTY,20211007,13:44,17836.5,17837.8,17831.3,17832.7,0,0
NIFTY,20211007,13:43,17835.05,17842.4,17834.75,17837.3,0,0
NIFTY,20211007,13:42,17830,17835.4,17829.7,17834.65,0,0
NIFTY,20211007,13:41,17827,17831.15,17824.5,17831.15,0,0
NIFTY,20211007,13:40,17826.75,17827.6,17820.35,17827.6,0,0
NIFTY,20211007,13:39,17820.4,17827.1,17820.4,17827.1,0,0
NIFTY,20211007,13:38,17824.3,17826.4,17817.65,17819.35,0,0
NIFTY,20211007,13:37,17826.2,17827.7,17823.45,17824.3,0,0
NIFTY,20211007,13:36,17828.65,17831.4,17824.55,17826.05,0,0
NIFTY,20211007,13:35,17826.05,17833.3,17826.05,17829.85,0,0
NIFTY,20211007,13:34,17823.4,17826.1,17819,17824.95,0,0
NIFTY,20211007,13:33,17839.45,17840.5,17818.5,17822.55,0,0
NIFTY,20211007,13:32,17838.4,17842.4,17838.4,17839.05,0,0
NIFTY,20211007,13:31,17838.2,17839.3,17837.1,17838.15,0,0
NIFTY,20211007,13:30,17838.65,17840.15,17836.15,17838.7,0,0
NIFTY,20211007,13:29,17840,17840.2,17837.15,17837.8,0,0
NIFTY,20211007,13:28,17842.75,17843.2,17837.65,17839.1,0,0
NIFTY,20211007,13:27,17840.3,17845.15,17840.3,17842.95,0,0
NIFTY,20211007,13:26,17837.2,17840.55,17836,17839.6,0,0
NIFTY,20211007,13:25,17837.7,17839.4,17835.75,17837.15,0,0
NIFTY,20211007,13:24,17838.15,17840.4,17836.15,17837.85,0,0
NIFTY,20211007,13:23,17840.9,17842.3,17835.9,17836.8,0,0
NIFTY,20211007,13:22,17849.95,17851.45,17842.05,17842.05,0,0
NIFTY,20211007,13:21,17852.9,17854,17848.8,17849.75,0,0
NIFTY,20211007,13:20,17851.9,17854.4,17850.8,17852.85,0,0
NIFTY,20211007,13:19,17848.5,17853.85,17848.5,17851.9,0,0
NIFTY,20211007,13:18,17854.3,17854.7,17847.9,17848.1,0,0
NIFTY,20211007,13:17,17855.15,17857.5,17852.9,17854.4,0,0
NIFTY,20211007,13:16,17851.35,17855.7,17850.25,17854.9,0,0
NIFTY,20211007,13:15,17847.75,17851.15,17847.75,17851,0,0
NIFTY,20211007,13:14,17847.6,17849.4,17847.15,17847.85,0,0
NIFTY,20211007,13:13,17847.75,17850.15,17847,17847.85,0,0
NIFTY,20211007,13:12,17843.6,17847.9,17842.6,17847.9,0,0
NIFTY,20211007,13:11,17842.45,17843.8,17841.85,17843.45,0,0
NIFTY,20211007,13:10,17842.05,17842.7,17839,17842.45,0,0
NIFTY,20211007,13:09,17839.45,17843,17839.45,17842.05,0,0
NIFTY,20211007,13:08,17839.3,17842.1,17837.85,17840,0,0
NIFTY,20211007,13:07,17836.9,17842.95,17836.9,17839.3,0,0
NIFTY,20211007,13:06,17839.25,17841.45,17835.85,17837,0,0
NIFTY,20211007,13:05,17838.85,17840.6,17837.7,17839.9,0,0
NIFTY,20211007,13:04,17839.35,17841.45,17836.75,17839.1,0,0
NIFTY,20211007,13:03,17839.35,17840.9,17836,17839.7,0,0
NIFTY,20211007,13:02,17845.5,17846.65,17839.75,17840.15,0,0
NIFTY,20211007,13:01,17844,17848.8,17844,17845.2,0,0
NIFTY,20211007,13:00,17835.05,17844.1,17835.05,17843.9,0,0
NIFTY,20211007,12:59,17834.65,17835.9,17831.2,17835.4,0,0
NIFTY,20211007,12:58,17839.75,17840.8,17834.55,17834.8,0,0
NIFTY,20211007,12:57,17843.4,17844.45,17840,17840.65,0,0
NIFTY,20211007,12:56,17840.75,17844.85,17840.4,17843.5,0,0
NIFTY,20211007,12:55,17846.1,17847.3,17840.55,17841.1,0,0
NIFTY,20211007,12:54,17843.1,17848.55,17841.75,17846.6,0,0
NIFTY,20211007,12:53,17842.15,17844.65,17839.8,17843.35,0,0
NIFTY,20211007,12:52,17837.6,17842.25,17837.6,17841.4,0,0
NIFTY,20211007,12:51,17832.2,17840.65,17830.85,17837.65,0,0
NIFTY,20211007,12:50,17836.7,17837.75,17830,17832.65,0,0
NIFTY,20211007,12:49,17832.1,17838.1,17829.7,17836.65,0,0
NIFTY,20211007,12:48,17834.1,17835.2,17827.05,17832.5,0,0
NIFTY,20211007,12:47,17838.95,17840.3,17832.6,17835.2,0,0
NIFTY,20211007,12:46,17847.9,17849.15,17839.6,17839.6,0,0
NIFTY,20211007,12:45,17845.05,17850.55,17844.4,17847.8,0,0
NIFTY,20211007,12:44,17843.4,17847.1,17842.45,17845.55,0,0
NIFTY,20211007,12:43,17844.7,17847.65,17843.25,17844.1,0,0
NIFTY,20211007,12:42,17849.9,17849.9,17844.3,17844.3,0,0
NIFTY,20211007,12:41,17847.4,17851.2,17846,17849.8,0,0
NIFTY,20211007,12:40,17843.35,17848.05,17842.5,17847.5,0,0
NIFTY,20211007,12:39,17843.5,17845.6,17842.95,17843.75,0,0
NIFTY,20211007,12:38,17850.9,17850.9,17843.55,17843.55,0,0
NIFTY,20211007,12:37,17848.35,17851.9,17848.35,17850.6,0,0
NIFTY,20211007,12:36,17850.15,17851.25,17846.6,17848.95,0,0
NIFTY,20211007,12:35,17852.4,17853.5,17849.8,17850.75,0,0
NIFTY,20211007,12:34,17853.55,17855.05,17850.95,17852.6,0,0
NIFTY,20211007,12:33,17849.65,17854.9,17849.5,17853.05,0,0
NIFTY,20211007,12:32,17845.85,17850.3,17844.65,17849.65,0,0
NIFTY,20211007,12:31,17843.85,17846.6,17842.1,17846.2,0,0
NIFTY,20211007,12:30,17840.85,17844.2,17839.35,17843.65,0,0
NIFTY,20211007,12:29,17839.95,17842.2,17837.45,17842.05,0,0
NIFTY,20211007,12:28,17840.9,17842.6,17839.35,17839.35,0,0
NIFTY,20211007,12:27,17838.1,17841.9,17836.65,17841.6,0,0
NIFTY,20211007,12:26,17838.15,17840.45,17837.65,17838.85,0,0
NIFTY,20211007,12:25,17836.15,17839.25,17834.45,17837.95,0,0
NIFTY,20211007,12:24,17840.4,17842.45,17835.85,17835.9,0,0
NIFTY,20211007,12:23,17838.05,17840.35,17837.25,17840.2,0,0
NIFTY,20211007,12:22,17836.45,17838.8,17833.4,17838.5,0,0
NIFTY,20211007,12:21,17831.1,17838.05,17830.3,17837.3,0,0
NIFTY,20211007,12:20,17835.75,17835.8,17828.35,17831.4,0,0
NIFTY,20211007,12:19,17839.15,17839.95,17834.05,17835.25,0,0
NIFTY,20211007,12:18,17842.35,17842.85,17838.6,17839.15,0,0
NIFTY,20211007,12:17,17842.9,17845.5,17841.35,17842.5,0,0
NIFTY,20211007,12:16,17840.75,17843.35,17839.8,17843.2,0,0
NIFTY,20211007,12:15,17837.95,17842.05,17835.8,17839.75,0,0
NIFTY,20211007,12:14,17841.25,17842.75,17837.95,17838.9,0,0
NIFTY,20211007,12:13,17838.5,17842.15,17838.5,17841.7,0,0
NIFTY,20211007,12:12,17840.3,17841.3,17837.85,17839.95,0,0
NIFTY,20211007,12:11,17844.75,17844.75,17836.95,17841.2,0,0
NIFTY,20211007,12:10,17846.65,17846.75,17842.75,17844.45,0,0
NIFTY,20211007,12:09,17846,17846.65,17843.1,17846,0,0
NIFTY,20211007,12:08,17845.25,17848.3,17844.8,17847.35,0,0
NIFTY,20211007,12:07,17848.35,17848.75,17843.4,17845.9,0,0
NIFTY,20211007,12:06,17846.8,17849.85,17846.7,17848.85,0,0
NIFTY,20211007,12:05,17844.1,17846.9,17842.9,17846.1,0,0
NIFTY,20211007,12:04,17840.7,17843.6,17837.9,17843.6,0,0
NIFTY,20211007,12:03,17839.35,17840.45,17836.9,17840,0,0
NIFTY,20211007,12:02,17839.15,17841.4,17838.15,17839.05,0,0
NIFTY,20211007,12:01,17840.95,17841.45,17835.85,17839.75,0,0
NIFTY,20211007,12:00,17841.45,17847.4,17841.35,17841.35,0,0
NIFTY,20211007,11:59,17836.85,17841.6,17836.2,17841.6,0,0
NIFTY,20211007,11:58,17837.35,17837.7,17834.55,17837.3,0,0
NIFTY,20211007,11:57,17834,17838.15,17832.9,17837.2,0,0
NIFTY,20211007,11:56,17837.75,17838.5,17833.25,17835.1,0,0
NIFTY,20211007,11:55,17829,17839.9,17827.6,17837.7,0,0
NIFTY,20211007,11:54,17822.45,17830.85,17822.45,17828.9,0,0
NIFTY,20211007,11:53,17821.6,17825.1,17820.95,17822.5,0,0
NIFTY,20211007,11:52,17825.95,17825.95,17820.2,17822.45,0,0
NIFTY,20211007,11:51,17820.05,17826.1,17819.25,17826.1,0,0
NIFTY,20211007,11:50,17817.15,17822.9,17817.15,17820.55,0,0
NIFTY,20211007,11:49,17822.1,17822.85,17816.2,17817.35,0,0
NIFTY,20211007,11:48,17820.7,17824,17819.9,17822.8,0,0
NIFTY,20211007,11:47,17827.25,17827.4,17819.15,17820.7,0,0
NIFTY,20211007,11:46,17824.75,17827.2,17822.15,17826.45,0,0
NIFTY,20211007,11:45,17825.25,17830,17825.25,17826.35,0,0
NIFTY,20211007,11:44,17819.95,17825.7,17818.95,17825.35,0,0
NIFTY,20211007,11:43,17818.45,17821.85,17816.5,17820.65,0,0
NIFTY,20211007,11:42,17805.75,17815.75,17804.5,17815.15,0,0
NIFTY,20211007,11:41,17805.8,17806.65,17804.15,17805.7,0,0
NIFTY,20211007,11:40,17806,17806.15,17803.5,17805.35,0,0
NIFTY,20211007,11:39,17802.8,17806.85,17802.35,17805.45,0,0
NIFTY,20211007,11:38,17805.4,17807.5,17802.4,17803.1,0,0
NIFTY,20211007,11:37,17804.85,17806.75,17803.35,17806.3,0,0
NIFTY,20211007,11:36,17803.9,17807.6,17803.9,17806.15,0,0
NIFTY,20211007,11:35,17806.9,17806.9,17802.85,17804.85,0,0
NIFTY,20211007,11:34,17807,17807.85,17804.45,17806.55,0,0
NIFTY,20211007,11:33,17808.6,17809.55,17805.25,17806.8,0,0
NIFTY,20211007,11:32,17805.3,17808.65,17805.15,17808.65,0,0
NIFTY,20211007,11:31,17804.45,17808.15,17804.45,17805.7,0,0
NIFTY,20211007,11:30,17796.95,17806.15,17792.1,17805.65,0,0
NIFTY,20211007,11:29,17804.7,17804.7,17790.4,17796.95,0,0
NIFTY,20211007,11:28,17811.2,17812.55,17804.1,17804.5,0,0
NIFTY,20211007,11:27,17806.85,17812.75,17806.7,17811.95,0,0
NIFTY,20211007,11:26,17802.75,17805.9,17802.75,17805.65,0,0
NIFTY,20211007,11:25,17805.85,17806.45,17803.3,17803.3,0,0
NIFTY,20211007,11:24,17806.15,17807,17804.75,17806.6,0,0
NIFTY,20211007,11:23,17809.1,17809.5,17804.4,17807.05,0,0
NIFTY,20211007,11:22,17809.25,17809.65,17805.95,17808.6,0,0
NIFTY,20211007,11:21,17812.8,17812.8,17808.35,17808.9,0,0
NIFTY,20211007,11:20,17809.15,17813.45,17807.8,17812.3,0,0
NIFTY,20211007,11:19,17807.75,17811.55,17807.15,17810.5,0,0
NIFTY,20211007,11:18,17802.35,17808.85,17801.1,17808,0,0
NIFTY,20211007,11:17,17806.65,17807.15,17801.65,17802.4,0,0
NIFTY,20211007,11:16,17805.9,17809.4,17805.9,17806.45,0,0
NIFTY,20211007,11:15,17802.9,17807.1,17801,17806.8,0,0
NIFTY,20211007,11:14,17805.3,17806.4,17801.75,17802.4,0,0
NIFTY,20211007,11:13,17807.9,17809.1,17805.05,17805.85,0,0
NIFTY,20211007,11:12,17812.5,17812.65,17807.55,17809.05,0,0
NIFTY,20211007,11:11,17808.45,17814.1,17808.25,17812.55,0,0
NIFTY,20211007,11:10,17798.65,17808.75,17798.65,17808.75,0,0
NIFTY,20211007,11:09,17801.7,17803.55,17799.6,17799.6,0,0
NIFTY,20211007,11:08,17803.5,17804.25,17800.05,17801.8,0,0
NIFTY,20211007,11:07,17806.45,17806.45,17802.65,17802.7,0,0
NIFTY,20211007,11:06,17805.95,17808.55,17804.95,17805.9,0,0
NIFTY,20211007,11:05,17801,17807.9,17801,17806.3,0,0
NIFTY,20211007,11:04,17800.3,17803.05,17798.6,17801.55,0,0
NIFTY,20211007,11:03,17802.8,17804.4,17799.65,17800.55,0,0
NIFTY,20211007,11:02,17807.55,17807.55,17799.5,17802.25,0,0
NIFTY,20211007,11:01,17806.35,17807.55,17804.4,17806.75,0,0
NIFTY,20211007,11:00,17805.5,17808.5,17805.5,17806.35,0,0
NIFTY,20211007,10:59,17805,17808,17804.5,17804.5,0,0
NIFTY,20211007,10:58,17805.6,17808.2,17803.55,17804.65,0,0
NIFTY,20211007,10:57,17808.3,17809.8,17805.15,17805.6,0,0
NIFTY,20211007,10:56,17807.35,17810.8,17806.75,17807.9,0,0
NIFTY,20211007,10:55,17808.55,17808.6,17804.55,17807.25,0,0
NIFTY,20211007,10:54,17802.25,17808.35,17801.15,17808.35,0,0
NIFTY,20211007,10:53,17803,17804.35,17801.05,17801.25,0,0
NIFTY,20211007,10:52,17805.75,17807.85,17801.85,17802.5,0,0
NIFTY,20211007,10:51,17806.75,17807.9,17801.9,17805.75,0,0
NIFTY,20211007,10:50,17809,17809.1,17806.25,17806.25,0,0
NIFTY,20211007,10:49,17812.85,17812.85,17806.25,17808.65,0,0
NIFTY,20211007,10:48,17815.65,17816.95,17810.25,17811.8,0,0
NIFTY,20211007,10:47,17814.15,17817.25,17812.4,17815.4,0,0
NIFTY,20211007,10:46,17815.65,17816.1,17811.5,17813.95,0,0
NIFTY,20211007,10:45,17816.75,17819.65,17815.3,17815.7,0,0
NIFTY,20211007,10:44,17819.35,17819.35,17815,17816.6,0,0
NIFTY,20211007,10:43,17812.65,17820.15,17812.65,17820,0,0
NIFTY,20211007,10:42,17813.55,17813.9,17810.5,17812.75,0,0
NIFTY,20211007,10:41,17812.65,17815.3,17812.1,17813.15,0,0
NIFTY,20211007,10:40,17816.6,17818.4,17811.85,17811.85,0,0
NIFTY,20211007,10:39,17815.7,17817.55,17814.95,17817.4,0,0
NIFTY,20211007,10:38,17810.2,17817.6,17807.95,17815.95,0,0
NIFTY,20211007,10:37,17811.7,17813.65,17809.1,17809.9,0,0
NIFTY,20211007,10:36,17810.4,17812.8,17810.2,17811.45,0,0
NIFTY,20211007,10:35,17809.05,17810.8,17806.35,17810.8,0,0
NIFTY,20211007,10:34,17806.65,17809.45,17802.6,17809.1,0,0
NIFTY,20211007,10:33,17808.85,17809.4,17805.1,17806.35,0,0
NIFTY,20211007,10:32,17803.05,17809.5,17799.6,17807.55,0,0
NIFTY,20211007,10:31,17791.9,17803.45,17791.9,17803.45,0,0
NIFTY,20211007,10:30,17798.55,17798.55,17791.15,17792.3,0,0
NIFTY,20211007,10:29,17793.85,17798.7,17792.9,17798.35,0,0
NIFTY,20211007,10:28,17792.05,17795.15,17789.2,17793.15,0,0
NIFTY,20211007,10:27,17798,17798,17790.8,17792.55,0,0
NIFTY,20211007,10:26,17802.65,17805.2,17798.15,17798.35,0,0
NIFTY,20211007,10:25,17805.95,17808.3,17802.9,17803.1,0,0
NIFTY,20211007,10:24,17804.55,17808.9,17803.3,17806.1,0,0
NIFTY,20211007,10:23,17811.55,17811.55,17804.85,17804.85,0,0
NIFTY,20211007,10:22,17807.7,17810.65,17806,17810.65,0,0
NIFTY,20211007,10:21,17809.5,17810.5,17805.2,17807.1,0,0
NIFTY,20211007,10:20,17809.6,17814.85,17809.6,17810.5,0,0
NIFTY,20211007,10:19,17811.1,17812.2,17804.9,17810.05,0,0
NIFTY,20211007,10:18,17811.7,17815.35,17810.05,17811.1,0,0
NIFTY,20211007,10:17,17816.05,17816.05,17810.2,17811.3,0,0
NIFTY,20211007,10:16,17810.75,17815.55,17809.6,17815.15,0,0
NIFTY,20211007,10:15,17808.05,17817.95,17808.05,17809.9,0,0
NIFTY,20211007,10:14,17804.35,17808.45,17804.1,17808.45,0,0
NIFTY,20211007,10:13,17799.95,17804.7,17799.55,17803.7,0,0
NIFTY,20211007,10:12,17802.1,17802.55,17799.2,17800.4,0,0
NIFTY,20211007,10:11,17809.35,17809.35,17802.15,17802.55,0,0
NIFTY,20211007,10:10,17810.85,17811.45,17803.8,17808.95,0,0
NIFTY,20211007,10:09,17805.05,17812.4,17805.05,17811.15,0,0
NIFTY,20211007,10:08,17802.05,17806.7,17799.15,17806,0,0
NIFTY,20211007,10:07,17796.95,17804.15,17795.45,17801.25,0,0
NIFTY,20211007,10:06,17798.5,17799,17795,17796.7,0,0
NIFTY,20211007,10:05,17794.6,17799.15,17793,17798.7,0,0
NIFTY,20211007,10:04,17796.3,17796.85,17793.25,17795.6,0,0
NIFTY,20211007,10:03,17799.45,17799.45,17792.2,17796.3,0,0
NIFTY,20211007,10:02,17803.65,17803.65,17796.4,17799.15,0,0
NIFTY,20211007,10:01,17809.05,17811.4,17797.35,17800.75,0,0
NIFTY,20211007,10:00,17811.95,17813.65,17806.75,17808.6,0,0
NIFTY,20211007,09:59,17812.15,17814.25,17809.2,17811.85,0,0
NIFTY,20211007,09:58,17811.8,17812.9,17808.6,17812.2,0,0
NIFTY,20211007,09:57,17820.45,17820.45,17811.25,17811.25,0,0
NIFTY,20211007,09:56,17819.5,17821.9,17817.6,17820.8,0,0
NIFTY,20211007,09:55,17819.55,17819.9,17816.05,17818.5,0,0
NIFTY,20211007,09:54,17816.5,17821.4,17816,17820,0,0
NIFTY,20211007,09:53,17816.75,17817.5,17811.95,17815.45,0,0
NIFTY,20211007,09:52,17807.3,17817.45,17806.65,17816.2,0,0
NIFTY,20211007,09:51,17813.35,17813.35,17805.7,17808.05,0,0
NIFTY,20211007,09:50,17810,17818.3,17810,17813.4,0,0
NIFTY,20211007,09:49,17795.25,17809.45,17795.25,17808.45,0,0
NIFTY,20211007,09:48,17804.75,17807.7,17795,17795,0,0
NIFTY,20211007,09:47,17815.75,17817.15,17803.6,17804.6,0,0
NIFTY,20211007,09:46,17817.65,17819.05,17811.7,17815.7,0,0
NIFTY,20211007,09:45,17817.75,17818.25,17815.35,17817,0,0
NIFTY,20211007,09:44,17817.55,17823.45,17816.25,17817.9,0,0
NIFTY,20211007,09:43,17812.1,17818.25,17811,17817.9,0,0
NIFTY,20211007,09:42,17820,17820,17811.6,17812.15,0,0
NIFTY,20211007,09:41,17818.6,17820.55,17815.45,17820.4,0,0
NIFTY,20211007,09:40,17817.35,17824.7,17817.35,17819,0,0
NIFTY,20211007,09:39,17814.5,17818.1,17811.95,17817.7,0,0
NIFTY,20211007,09:38,17815.5,17815.5,17809.7,17814.3,0,0
NIFTY,20211007,09:37,17819.35,17820.8,17813.45,17816.2,0,0
NIFTY,20211007,09:36,17821.7,17827.9,17817.3,17818.1,0,0
NIFTY,20211007,09:35,17820.15,17824.3,17820.15,17821.25,0,0
NIFTY,20211007,09:34,17805.45,17820.15,17804.5,17820.15,0,0
NIFTY,20211007,09:33,17811.2,17811.3,17804.65,17805.15,0,0
NIFTY,20211007,09:32,17809.45,17811.05,17803.45,17810.8,0,0
NIFTY,20211007,09:31,17809.85,17811.9,17807.3,17809.45,0,0
NIFTY,20211007,09:30,17809.25,17814.8,17808,17809.8,0,0
NIFTY,20211007,09:29,17794.9,17809.35,17794.9,17809.35,0,0
NIFTY,20211007,09:28,17793,17801.15,17793,17795.9,0,0
NIFTY,20211007,09:27,17781.45,17794.7,17779.95,17793.45,0,0
NIFTY,20211007,09:26,17776.05,17781.6,17774.4,17780.45,0,0
NIFTY,20211007,09:25,17782.55,17782.55,17772.45,17776,0,0
NIFTY,20211007,09:24,17778.5,17783.35,17766.05,17783.35,0,0
NIFTY,20211007,09:23,17785.3,17786,17778.35,17778.35,0,0
NIFTY,20211007,09:22,17783.9,17787.35,17780.15,17785.35,0,0
NIFTY,20211007,09:21,17788.85,17793.6,17783.5,17783.5,0,0
NIFTY,20211007,09:20,17790.95,17792.65,17779.15,17789.25,0,0
NIFTY,20211007,09:19,17789.35,17793.25,17782.4,17790.2,0,0
NIFTY,20211007,09:18,17791.5,17794.75,17789.25,17789.25,0,0
NIFTY,20211007,09:17,17790.35,17795.95,17786.05,17791.2,0,0
NIFTY,20211007,09:16,17779.4,17789.95,17776.55,17789.1,0,0
NIFTY,20211007,09:15,17810.55,17810.55,17774.05,17777.2,0,0
NIFTY,20211006,15:29,17615,17628.1,17615,17626.45,0,0
NIFTY,20211006,15:28,17618.3,17618.3,17614.85,17616.9,0,0
NIFTY,20211006,15:27,17622.35,17622.65,17616.6,17617.9,0,0
NIFTY,20211006,15:26,17620.65,17623.4,17620.3,17622,0,0
NIFTY,20211006,15:25,17625.3,17628.8,17620.8,17620.8,0,0
NIFTY,20211006,15:24,17627.8,17628,17624.4,17625.75,0,0
NIFTY,20211006,15:23,17625.6,17630.65,17625.05,17627.3,0,0
NIFTY,20211006,15:22,17624.5,17625.2,17619.95,17624.8,0,0
NIFTY,20211006,15:21,17632.5,17635.4,17623.15,17623.15,0,0
NIFTY,20211006,15:20,17636.05,17637.2,17632.9,17632.9,0,0
NIFTY,20211006,15:19,17641.1,17642.2,17635.85,17635.85,0,0
NIFTY,20211006,15:18,17647.15,17649.3,17640.45,17640.65,0,0
NIFTY,20211006,15:17,17649.1,17653.7,17646.7,17646.7,0,0
NIFTY,20211006,15:16,17649.05,17652.1,17647.25,17649.35,0,0
NIFTY,20211006,15:15,17651.9,17657.7,17645.3,17648.3,0,0
NIFTY,20211006,15:14,17652.5,17654,17650.55,17652.5,0,0
NIFTY,20211006,15:13,17657.85,17660.5,17651.15,17652.35,0,0
NIFTY,20211006,15:12,17661.5,17663.7,17657.45,17657.55,0,0
NIFTY,20211006,15:11,17658.7,17661.25,17657.25,17661.15,0,0
NIFTY,20211006,15:10,17670.3,17673.8,17659,17659.8,0,0
NIFTY,20211006,15:09,17664.45,17671.05,17664.45,17671.05,0,0
NIFTY,20211006,15:08,17678.95,17679.5,17664.55,17664.55,0,0
NIFTY,20211006,15:07,17676.75,17681.5,17675.65,17679.15,0,0
NIFTY,20211006,15:06,17677.85,17682.75,17675.55,17677.2,0,0
NIFTY,20211006,15:05,17693.3,17694.1,17677.45,17677.45,0,0
NIFTY,20211006,15:04,17675.4,17692,17674.55,17691.95,0,0
NIFTY,20211006,15:03,17664.25,17682.55,17664.25,17675.25,0,0
NIFTY,20211006,15:02,17657.65,17668.1,17657.65,17664.75,0,0
NIFTY,20211006,15:01,17664.7,17666.7,17657.5,17658.1,0,0
NIFTY,20211006,15:00,17648.1,17673.3,17648.1,17665.35,0,0
NIFTY,20211006,14:59,17642.25,17649.45,17637.45,17648.25,0,0
NIFTY,20211006,14:58,17643.5,17646.9,17640.7,17641.2,0,0
NIFTY,20211006,14:57,17641,17651.15,17641,17644.1,0,0
NIFTY,20211006,14:56,17643,17644.3,17636.85,17640.05,0,0
NIFTY,20211006,14:55,17652.05,17652.4,17642.35,17642.85,0,0
NIFTY,20211006,14:54,17656.25,17656.25,17646.3,17650.7,0,0
NIFTY,20211006,14:53,17659.75,17659.75,17654.55,17655.85,0,0
NIFTY,20211006,14:52,17656.75,17662.2,17652.4,17658.25,0,0
NIFTY,20211006,14:51,17646.85,17657.2,17646.85,17656.8,0,0
NIFTY,20211006,14:50,17650.8,17660.6,17646.65,17646.65,0,0
NIFTY,20211006,14:49,17652.25,17652.35,17645.45,17650.7,0,0
NIFTY,20211006,14:48,17660.85,17660.85,17649.9,17652.8,0,0
NIFTY,20211006,14:47,17661.3,17664.85,17660.35,17660.35,0,0
NIFTY,20211006,14:46,17667.95,17667.95,17661.5,17661.5,0,0
NIFTY,20211006,14:45,17673.9,17673.9,17663.65,17667.25,0,0
NIFTY,20211006,14:44,17675.6,17678.2,17672.05,17673.6,0,0
NIFTY,20211006,14:43,17680.45,17680.6,17675,17675.2,0,0
NIFTY,20211006,14:42,17671.75,17681.85,17670.5,17679.95,0,0
NIFTY,20211006,14:41,17676.8,17679.7,17670.05,17671.6,0,0
NIFTY,20211006,14:40,17684.4,17691.1,17676.9,17676.9,0,0
NIFTY,20211006,14:39,17687.25,17687.35,17683.55,17684.25,0,0
NIFTY,20211006,14:38,17681.85,17689,17680.55,17687.35,0,0
NIFTY,20211006,14:37,17671.15,17683.7,17669.05,17681.7,0,0
NIFTY,20211006,14:36,17675,17675.75,17669,17671.05,0,0
NIFTY,20211006,14:35,17681.65,17682.35,17674.3,17675.25,0,0
NIFTY,20211006,14:34,17697.9,17698,17681.65,17682,0,0
NIFTY,20211006,14:33,17697.65,17702.55,17697.65,17698.35,0,0
NIFTY,20211006,14:32,17700.75,17700.95,17697.65,17697.85,0,0
NIFTY,20211006,14:31,17697.05,17702.4,17694.7,17701.25,0,0
NIFTY,20211006,14:30,17711.05,17712.15,17696.3,17696.45,0,0
NIFTY,20211006,14:29,17716.9,17718.9,17712.4,17712.4,0,0
NIFTY,20211006,14:28,17715.8,17721.05,17714.4,17716.95,0,0
NIFTY,20211006,14:27,17717.65,17719.8,17713.5,17716.15,0,0
NIFTY,20211006,14:26,17703.45,17718.1,17702.65,17718.1,0,0
NIFTY,20211006,14:25,17707.75,17708.05,17697.95,17703.6,0,0
NIFTY,20211006,14:24,17694.5,17709.55,17693.9,17707.85,0,0
NIFTY,20211006,14:23,17700.7,17700.7,17693.7,17694.25,0,0
NIFTY,20211006,14:22,17711.25,17711.6,17695.15,17700.1,0,0
NIFTY,20211006,14:21,17715.65,17717.55,17710.65,17710.65,0,0
NIFTY,20211006,14:20,17708.85,17716.8,17704.15,17714.8,0,0
NIFTY,20211006,14:19,17720.8,17720.8,17709.3,17709.9,0,0
NIFTY,20211006,14:18,17735.5,17738.9,17720.95,17720.95,0,0
NIFTY,20211006,14:17,17748.2,17748.85,17735.45,17736.3,0,0
NIFTY,20211006,14:16,17759,17759,17747.4,17748.35,0,0
NIFTY,20211006,14:15,17761.25,17765.05,17758.55,17759,0,0
NIFTY,20211006,14:14,17763.6,17765.4,17759.25,17761.7,0,0
NIFTY,20211006,14:13,17760.95,17764.2,17759.35,17762.9,0,0
NIFTY,20211006,14:12,17760.4,17764.2,17760.1,17761.3,0,0
NIFTY,20211006,14:11,17755,17761.5,17755,17760.7,0,0
NIFTY,20211006,14:10,17770.15,17770.6,17756.6,17756.6,0,0
NIFTY,20211006,14:09,17772.9,17774,17768.9,17769.7,0,0
NIFTY,20211006,14:08,17776.45,17777.1,17773,17773.35,0,0
NIFTY,20211006,14:07,17770.4,17778.2,17769.9,17776.4,0,0
NIFTY,20211006,14:06,17778.65,17781.8,17771.6,17771.75,0,0
NIFTY,20211006,14:05,17780.05,17785.65,17777.1,17779.15,0,0
NIFTY,20211006,14:04,17775.95,17780.65,17775.8,17779.85,0,0
NIFTY,20211006,14:03,17773.4,17776.75,17773.4,17775.35,0,0
NIFTY,20211006,14:02,17766.95,17774,17766.95,17773.35,0,0
NIFTY,20211006,14:01,17768.45,17768.85,17765.4,17767.1,0,0
NIFTY,20211006,14:00,17758.15,17769.8,17756.55,17767.65,0,0
NIFTY,20211006,13:59,17758.8,17760.05,17755.9,17757.95,0,0
NIFTY,20211006,13:58,17752.05,17761.75,17752.05,17758.35,0,0
NIFTY,20211006,13:57,17751,17753.05,17748.55,17751.85,0,0
NIFTY,20211006,13:56,17744.85,17750.7,17743.55,17750.7,0,0
NIFTY,20211006,13:55,17752.9,17753.8,17745.2,17745.35,0,0
NIFTY,20211006,13:54,17753.6,17756.1,17751.15,17753.15,0,0
NIFTY,20211006,13:53,17745.85,17754.35,17745.85,17754.35,0,0
NIFTY,20211006,13:52,17745.9,17747.75,17744.65,17746.9,0,0
NIFTY,20211006,13:51,17743.65,17752.1,17742.15,17745.45,0,0
NIFTY,20211006,13:50,17751.8,17757.3,17743.25,17743.25,0,0
NIFTY,20211006,13:49,17746.65,17754.4,17746.05,17751.8,0,0
NIFTY,20211006,13:48,17746.65,17749.4,17742,17746,0,0
NIFTY,20211006,13:47,17740.45,17748.7,17738.95,17746.3,0,0
NIFTY,20211006,13:46,17745.75,17748.35,17739.3,17740.55,0,0
NIFTY,20211006,13:45,17750.5,17750.9,17740.2,17745.55,0,0
NIFTY,20211006,13:44,17736.55,17752.5,17736.55,17750.25,0,0
NIFTY,20211006,13:43,17737.55,17739.25,17732.65,17736,0,0
NIFTY,20211006,13:42,17738.25,17743.6,17737.7,17738.25,0,0
NIFTY,20211006,13:41,17729.3,17742.1,17728.15,17738.65,0,0
NIFTY,20211006,13:40,17725.25,17731.75,17721.15,17727.9,0,0
NIFTY,20211006,13:39,17738.65,17739.15,17724.5,17724.5,0,0
NIFTY,20211006,13:38,17742.75,17743.2,17734.95,17738.5,0,0
NIFTY,20211006,13:37,17748.2,17748.2,17741.85,17743.4,0,0
NIFTY,20211006,13:36,17744.05,17754.4,17744.05,17748.85,0,0
NIFTY,20211006,13:35,17748.5,17748.95,17742.05,17745.95,0,0
NIFTY,20211006,13:34,17757.5,17758.6,17747,17747.75,0,0
NIFTY,20211006,13:33,17754.15,17758.85,17745.3,17758.1,0,0
NIFTY,20211006,13:32,17755.2,17756.7,17744.3,17753.75,0,0
NIFTY,20211006,13:31,17770.1,17772.3,17752.25,17754.6,0,0
NIFTY,20211006,13:30,17783.4,17787.3,17770.15,17770.15,0,0
NIFTY,20211006,13:29,17778.6,17783.95,17775.3,17782.4,0,0
NIFTY,20211006,13:28,17766.55,17778.2,17766.45,17778.1,0,0
NIFTY,20211006,13:27,17766.9,17773.05,17764.9,17766.1,0,0
NIFTY,20211006,13:26,17765.35,17768.2,17757.65,17766.45,0,0
NIFTY,20211006,13:25,17758.15,17766.25,17757.95,17765.35,0,0
NIFTY,20211006,13:24,17754.75,17764.05,17754.75,17759.25,0,0
NIFTY,20211006,13:23,17750.25,17756.1,17745.65,17753.55,0,0
NIFTY,20211006,13:22,17739.75,17752,17735.6,17750.95,0,0
NIFTY,20211006,13:21,17741,17741.5,17734,17738.85,0,0
NIFTY,20211006,13:20,17723.1,17740.95,17715.45,17740.1,0,0
NIFTY,20211006,13:19,17736.75,17736.75,17724.2,17724.2,0,0
NIFTY,20211006,13:18,17757.4,17760.5,17735.55,17736.2,0,0
NIFTY,20211006,13:17,17756.3,17759.6,17749.7,17756.2,0,0
NIFTY,20211006,13:16,17764,17766.05,17755.7,17756.35,0,0
NIFTY,20211006,13:15,17775.3,17775.3,17762.1,17763.65,0,0
NIFTY,20211006,13:14,17782.65,17785.4,17775.9,17775.9,0,0
NIFTY,20211006,13:13,17779.2,17789.3,17778.4,17783.2,0,0
NIFTY,20211006,13:12,17773.55,17782,17773.55,17779.45,0,0
NIFTY,20211006,13:11,17787.15,17788.25,17773.75,17773.75,0,0
NIFTY,20211006,13:10,17784.6,17793.4,17783.05,17787.2,0,0
NIFTY,20211006,13:09,17796.75,17800.2,17784.05,17784.05,0,0
NIFTY,20211006,13:08,17797.5,17797.6,17787.6,17797,0,0
NIFTY,20211006,13:07,17807.9,17810.2,17797.25,17797.55,0,0
NIFTY,20211006,13:06,17808.05,17809.3,17806.15,17808.6,0,0
NIFTY,20211006,13:05,17805.65,17815.25,17805.65,17807.8,0,0
NIFTY,20211006,13:04,17806.9,17808.05,17803.4,17804.85,0,0
NIFTY,20211006,13:03,17812.85,17813.85,17805.95,17806.4,0,0
NIFTY,20211006,13:02,17819.35,17821.05,17812.2,17812.6,0,0
NIFTY,20211006,13:01,17825.2,17825.65,17817.65,17820.3,0,0
NIFTY,20211006,13:00,17831.75,17833.7,17824.5,17824.5,0,0
NIFTY,20211006,12:59,17835.05,17836.75,17829.8,17831.45,0,0
NIFTY,20211006,12:58,17831.95,17839.75,17831.95,17834.3,0,0
NIFTY,20211006,12:57,17828.2,17833.2,17827.9,17831.4,0,0
NIFTY,20211006,12:56,17825.85,17829.15,17824.75,17828.5,0,0
NIFTY,20211006,12:55,17822.85,17827.1,17822.4,17826.15,0,0
NIFTY,20211006,12:54,17825.7,17827.7,17822.65,17822.65,0,0
NIFTY,20211006,12:53,17817.35,17826.15,17817.05,17825.5,0,0
NIFTY,20211006,12:52,17815.25,17819.3,17814.1,17817.7,0,0
NIFTY,20211006,12:51,17824.05,17824.05,17814.65,17815.95,0,0
NIFTY,20211006,12:50,17822.8,17825.65,17820.95,17823.15,0,0
NIFTY,20211006,12:49,17832,17832.6,17820.3,17820.75,0,0
NIFTY,20211006,12:48,17834.65,17836,17830.9,17833,0,0
NIFTY,20211006,12:47,17835.5,17837.65,17834.3,17834.3,0,0
NIFTY,20211006,12:46,17839.1,17842.7,17834.4,17835.3,0,0
NIFTY,20211006,12:45,17844.2,17845.95,17838.95,17838.95,0,0
NIFTY,20211006,12:44,17845.45,17848.5,17843.35,17843.35,0,0
NIFTY,20211006,12:43,17843.25,17846.5,17843.25,17845.85,0,0
NIFTY,20211006,12:42,17837.25,17844.65,17836.8,17844.55,0,0
NIFTY,20211006,12:41,17834.25,17838.9,17833.3,17838,0,0
NIFTY,20211006,12:40,17832.85,17838.1,17831.45,17834.55,0,0
NIFTY,20211006,12:39,17839.45,17840.45,17832.1,17832.45,0,0
NIFTY,20211006,12:38,17842.9,17844.1,17837.95,17839.75,0,0
NIFTY,20211006,12:37,17839.7,17843.25,17838.05,17842.35,0,0
NIFTY,20211006,12:36,17841.45,17842.1,17828.4,17840.4,0,0
NIFTY,20211006,12:35,17858.8,17859.25,17838.1,17840.55,0,0
NIFTY,20211006,12:34,17862.55,17865.05,17858.2,17858.35,0,0
NIFTY,20211006,12:33,17862.55,17864.9,17860.35,17862.1,0,0
NIFTY,20211006,12:32,17866.45,17868.45,17861.6,17862.25,0,0
NIFTY,20211006,12:31,17866.95,17868.75,17865,17866.5,0,0
NIFTY,20211006,12:30,17871.9,17874.15,17867.45,17868.3,0,0
NIFTY,20211006,12:29,17873.35,17873.7,17868.9,17873.25,0,0
NIFTY,20211006,12:28,17871.75,17875.95,17871.75,17873.45,0,0
NIFTY,20211006,12:27,17876.3,17877.15,17870.45,17870.9,0,0
NIFTY,20211006,12:26,17872.45,17878.2,17872.45,17876.15,0,0
NIFTY,20211006,12:25,17873.45,17878.25,17873,17873.55,0,0
NIFTY,20211006,12:24,17869.8,17875.15,17869.55,17873.3,0,0
NIFTY,20211006,12:23,17873.35,17876.4,17869.7,17869.7,0,0
NIFTY,20211006,12:22,17872,17875.6,17871.25,17873.25,0,0
NIFTY,20211006,12:21,17867.3,17872.45,17866.5,17871.25,0,0
NIFTY,20211006,12:20,17861.45,17867.9,17861.45,17866.8,0,0
NIFTY,20211006,12:19,17857.7,17862.05,17857.7,17861.45,0,0
NIFTY,20211006,12:18,17853.9,17859.5,17853.9,17857.95,0,0
NIFTY,20211006,12:17,17855.65,17857.55,17853,17853.95,0,0
NIFTY,20211006,12:16,17859.05,17859.5,17854.2,17855.8,0,0
NIFTY,20211006,12:15,17863.9,17864.3,17857.75,17859.3,0,0
NIFTY,20211006,12:14,17861.8,17865.65,17861.8,17863.5,0,0
NIFTY,20211006,12:13,17861.05,17863.35,17860.6,17861.75,0,0
NIFTY,20211006,12:12,17863.8,17864.2,17860.55,17861.45,0,0
NIFTY,20211006,12:11,17865.7,17868.65,17863.65,17863.65,0,0
NIFTY,20211006,12:10,17864.95,17867,17864.45,17866.7,0,0
NIFTY,20211006,12:09,17863.8,17867.55,17862.95,17865.15,0,0
NIFTY,20211006,12:08,17860.85,17864.7,17858.05,17863.4,0,0
NIFTY,20211006,12:07,17850.95,17861.35,17850.95,17861.1,0,0
NIFTY,20211006,12:06,17844.2,17852,17844.2,17851.2,0,0
NIFTY,20211006,12:05,17843.3,17846.35,17842.9,17844.6,0,0
NIFTY,20211006,12:04,17846.65,17847.9,17842.05,17843.5,0,0
NIFTY,20211006,12:03,17840.15,17847.65,17840.15,17846.95,0,0
NIFTY,20211006,12:02,17841.6,17843.5,17839.35,17840.25,0,0
NIFTY,20211006,12:01,17846.8,17847.2,17839.4,17840.6,0,0
NIFTY,20211006,12:00,17851.25,17852.3,17845.85,17846.85,0,0
NIFTY,20211006,11:59,17850,17852.95,17850,17851.8,0,0
NIFTY,20211006,11:58,17851.55,17853.75,17849.7,17849.7,0,0
NIFTY,20211006,11:57,17852.75,17852.75,17846.75,17851.15,0,0
NIFTY,20211006,11:56,17854.15,17855.85,17852.55,17852.55,0,0
NIFTY,20211006,11:55,17849.45,17855.55,17849.45,17853.55,0,0
NIFTY,20211006,11:54,17853.4,17853.65,17847.45,17849.45,0,0
NIFTY,20211006,11:53,17850.85,17853.85,17849.1,17853.1,0,0
NIFTY,20211006,11:52,17845.75,17852.5,17845.75,17851.55,0,0
NIFTY,20211006,11:51,17842.55,17846.7,17842.15,17845.45,0,0
NIFTY,20211006,11:50,17841.85,17843.7,17840.55,17841.7,0,0
NIFTY,20211006,11:49,17842.7,17844,17840.2,17840.9,0,0
NIFTY,20211006,11:48,17840.55,17842.55,17838.3,17842.05,0,0
NIFTY,20211006,11:47,17842.3,17846.95,17839.9,17840.15,0,0
NIFTY,20211006,11:46,17840.75,17843,17838.2,17842.4,0,0
NIFTY,20211006,11:45,17836.7,17841.2,17836.1,17840.1,0,0
NIFTY,20211006,11:44,17842.2,17843.2,17836.4,17836.55,0,0
NIFTY,20211006,11:43,17844.15,17844.15,17841.4,17843.15,0,0
NIFTY,20211006,11:42,17837.9,17845.25,17837.85,17843.5,0,0
NIFTY,20211006,11:41,17836.95,17839.05,17836.25,17838.1,0,0
NIFTY,20211006,11:40,17836.35,17838.05,17836,17836.4,0,0
NIFTY,20211006,11:39,17833.55,17836.7,17833.35,17836.5,0,0
NIFTY,20211006,11:38,17833.9,17834.65,17831.55,17833.95,0,0
NIFTY,20211006,11:37,17839.7,17840.3,17833.45,17834.2,0,0
NIFTY,20211006,11:36,17836.25,17840.55,17834.7,17840.5,0,0
NIFTY,20211006,11:35,17835.25,17839.05,17834.15,17835.15,0,0
NIFTY,20211006,11:34,17833.3,17835.85,17829.95,17835.85,0,0
NIFTY,20211006,11:33,17833.95,17834.35,17831.45,17832.15,0,0
NIFTY,20211006,11:32,17836.45,17837.85,17833.7,17833.7,0,0
NIFTY,20211006,11:31,17843.05,17843.05,17835.95,17836.45,0,0
NIFTY,20211006,11:30,17846.25,17847.6,17839.8,17842.25,0,0
NIFTY,20211006,11:29,17844.6,17847.4,17844.1,17845.75,0,0
NIFTY,20211006,11:28,17840.9,17846.95,17839.85,17844.55,0,0
NIFTY,20211006,11:27,17844.4,17845.8,17840.6,17840.6,0,0
NIFTY,20211006,11:26,17844.4,17845.95,17841.25,17844.35,0,0
NIFTY,20211006,11:25,17836.35,17844.15,17836.1,17843.9,0,0
NIFTY,20211006,11:24,17834.45,17836.4,17830.9,17835.9,0,0
NIFTY,20211006,11:23,17838.45,17839.9,17833.4,17833.4,0,0
NIFTY,20211006,11:22,17837.35,17840.35,17837.35,17838,0,0
NIFTY,20211006,11:21,17838.1,17838.85,17836.05,17837.9,0,0
NIFTY,20211006,11:20,17835.25,17838.65,17833.6,17838.65,0,0
NIFTY,20211006,11:19,17830,17834.75,17829,17833.95,0,0
NIFTY,20211006,11:18,17827.4,17829.7,17826.95,17829.05,0,0
NIFTY,20211006,11:17,17826.15,17829.3,17824.9,17827.45,0,0
NIFTY,20211006,11:16,17829.45,17830.5,17825.9,17826.15,0,0
NIFTY,20211006,11:15,17825.1,17829.3,17825.1,17828.65,0,0
NIFTY,20211006,11:14,17821.3,17825.3,17820.9,17825.2,0,0
NIFTY,20211006,11:13,17813.2,17822.6,17813.05,17821.4,0,0
NIFTY,20211006,11:12,17812.05,17814.7,17810.35,17812.75,0,0
NIFTY,20211006,11:11,17818.95,17818.95,17810.75,17811.45,0,0
NIFTY,20211006,11:10,17817.2,17819,17814.1,17818.5,0,0
NIFTY,20211006,11:09,17816.15,17820.4,17815.9,17816.85,0,0
NIFTY,20211006,11:08,17818.75,17818.75,17814.65,17815.85,0,0
NIFTY,20211006,11:07,17821.8,17821.8,17816.7,17819.05,0,0
NIFTY,20211006,11:06,17823.55,17825.15,17821.3,17822,0,0
NIFTY,20211006,11:05,17825,17826.2,17821.75,17823.3,0,0
NIFTY,20211006,11:04,17827.55,17827.95,17823.95,17825.2,0,0
NIFTY,20211006,11:03,17824.55,17829.45,17820.4,17827.9,0,0
NIFTY,20211006,11:02,17833,17833.55,17825,17825,0,0
NIFTY,20211006,11:01,17829.25,17834.05,17826.5,17832.7,0,0
NIFTY,20211006,11:00,17827.95,17832.7,17827.95,17828.4,0,0
NIFTY,20211006,10:59,17824.15,17829.15,17824.15,17827.7,0,0
NIFTY,20211006,10:58,17832.25,17833.5,17823.2,17825.2,0,0
NIFTY,20211006,10:57,17831.85,17833.2,17830.35,17832.65,0,0
NIFTY,20211006,10:56,17824.6,17832.35,17824.5,17831.25,0,0
NIFTY,20211006,10:55,17816.3,17825.35,17814.3,17825,0,0
NIFTY,20211006,10:54,17815.55,17818.35,17812.3,17818.3,0,0
NIFTY,20211006,10:53,17819.35,17821,17814.9,17815.8,0,0
NIFTY,20211006,10:52,17822.45,17823.55,17818.75,17819.65,0,0
NIFTY,20211006,10:51,17828.75,17829.95,17821.45,17822.45,0,0
NIFTY,20211006,10:50,17833.05,17835.15,17828.1,17829.25,0,0
NIFTY,20211006,10:49,17835.5,17835.65,17830.65,17832.55,0,0
NIFTY,20211006,10:48,17828.95,17833.35,17827.05,17832.3,0,0
NIFTY,20211006,10:47,17839.95,17840.1,17828.75,17828.75,0,0
NIFTY,20211006,10:46,17840.05,17842.55,17838.95,17838.95,0,0
NIFTY,20211006,10:45,17837.9,17842.5,17837.2,17840.2,0,0
NIFTY,20211006,10:44,17833.6,17837.05,17832.15,17836.8,0,0
NIFTY,20211006,10:43,17828.3,17834.05,17828.3,17833,0,0
NIFTY,20211006,10:42,17828.25,17829.5,17826.2,17828.3,0,0
NIFTY,20211006,10:41,17826.7,17831.35,17826.7,17828.25,0,0
NIFTY,20211006,10:40,17822,17831.1,17822,17827.1,0,0
NIFTY,20211006,10:39,17818.85,17824.5,17818.85,17823.7,0,0
NIFTY,20211006,10:38,17812.4,17823.05,17812.4,17821.3,0,0
NIFTY,20211006,10:37,17806.35,17815.65,17806.35,17815.2,0,0
NIFTY,20211006,10:36,17808,17810.7,17800.35,17807.5,0,0
NIFTY,20211006,10:35,17814.95,17817.45,17808.2,17810.05,0,0
NIFTY,20211006,10:34,17816.15,17818.9,17814.15,17817.35,0,0
NIFTY,20211006,10:33,17816.55,17820.7,17816.45,17816.8,0,0
NIFTY,20211006,10:32,17814.95,17821.55,17814.95,17819.25,0,0
NIFTY,20211006,10:31,17806.7,17815.25,17806.7,17815.05,0,0
NIFTY,20211006,10:30,17817.05,17818.1,17806,17806,0,0
NIFTY,20211006,10:29,17818.25,17819.3,17813.45,17816.8,0,0
NIFTY,20211006,10:28,17815.3,17817.7,17814,17817.7,0,0
NIFTY,20211006,10:27,17811,17815.8,17807.5,17814.4,0,0
NIFTY,20211006,10:26,17807.95,17816.65,17807.95,17811.3,0,0
NIFTY,20211006,10:25,17805.1,17807.55,17802.85,17807.55,0,0
NIFTY,20211006,10:24,17801.7,17805.5,17799.45,17805.5,0,0
NIFTY,20211006,10:23,17794.95,17802.9,17793.75,17802.15,0,0
NIFTY,20211006,10:22,17795.3,17796.85,17793,17793.85,0,0
NIFTY,20211006,10:21,17784.75,17800.2,17784.55,17798.6,0,0
NIFTY,20211006,10:20,17794.5,17795.45,17777.65,17784.95,0,0
NIFTY,20211006,10:19,17799.5,17799.5,17788.55,17793.8,0,0
NIFTY,20211006,10:18,17804.8,17809.15,17794.8,17798.55,0,0
NIFTY,20211006,10:17,17813.95,17814.25,17803.05,17805.55,0,0
NIFTY,20211006,10:16,17816.45,17817.45,17810.45,17813.15,0,0
NIFTY,20211006,10:15,17831.95,17832.15,17815.1,17816.9,0,0
NIFTY,20211006,10:14,17835.3,17837.95,17829.15,17832.05,0,0
NIFTY,20211006,10:13,17840,17841.5,17835.4,17835.4,0,0
NIFTY,20211006,10:12,17846.95,17846.95,17840.85,17840.85,0,0
NIFTY,20211006,10:11,17849.15,17849.75,17845.25,17846.65,0,0
NIFTY,20211006,10:10,17844.65,17848.9,17843.2,17848.6,0,0
NIFTY,20211006,10:09,17852.7,17852.75,17845.6,17845.6,0,0
NIFTY,20211006,10:08,17856.9,17856.95,17852.9,17852.9,0,0
NIFTY,20211006,10:07,17856.85,17860.15,17856.45,17857.25,0,0
NIFTY,20211006,10:06,17856.5,17860.25,17853.9,17857.8,0,0
NIFTY,20211006,10:05,17861.7,17861.95,17856.4,17858.9,0,0
NIFTY,20211006,10:04,17858.35,17864.1,17857.85,17862.3,0,0
NIFTY,20211006,10:03,17855.6,17859.65,17855.6,17858.35,0,0
NIFTY,20211006,10:02,17858.7,17860.45,17853.25,17857.85,0,0
NIFTY,20211006,10:01,17855.45,17860,17854.45,17858.75,0,0
NIFTY,20211006,10:00,17862.6,17865.5,17855.55,17855.7,0,0
NIFTY,20211006,09:59,17865.1,17868.95,17863.5,17863.7,0,0
NIFTY,20211006,09:58,17856.1,17865.2,17856.1,17865.15,0,0
NIFTY,20211006,09:57,17862.15,17862.35,17856,17856,0,0
NIFTY,20211006,09:56,17856.4,17863.55,17856.4,17863,0,0
NIFTY,20211006,09:55,17854.65,17858.35,17851.75,17856.55,0,0
NIFTY,20211006,09:54,17853.1,17857.2,17853.05,17854.25,0,0
NIFTY,20211006,09:53,17848.2,17856.35,17848.2,17855.35,0,0
NIFTY,20211006,09:52,17841.15,17848.45,17840.7,17848.45,0,0
NIFTY,20211006,09:51,17837.5,17842.3,17837.1,17841.55,0,0
NIFTY,20211006,09:50,17839.5,17839.5,17833.8,17837.7,0,0
NIFTY,20211006,09:49,17838.45,17841.1,17837,17840.4,0,0
NIFTY,20211006,09:48,17838.85,17841.8,17835.5,17838.35,0,0
NIFTY,20211006,09:47,17839.85,17845.25,17836.9,17840.35,0,0
NIFTY,20211006,09:46,17843.8,17844.75,17835.45,17840.25,0,0
NIFTY,20211006,09:45,17846.1,17848.65,17840,17845.3,0,0
NIFTY,20211006,09:44,17855.75,17855.75,17843.85,17846.7,0,0
NIFTY,20211006,09:43,17852.45,17856.1,17851,17856.1,0,0
NIFTY,20211006,09:42,17852.2,17853.3,17846.05,17851.3,0,0
NIFTY,20211006,09:41,17855.6,17855.9,17851.25,17852.4,0,0
NIFTY,20211006,09:40,17850.25,17858.2,17849.95,17854.15,0,0
NIFTY,20211006,09:39,17864.35,17864.7,17851.25,17851.25,0,0
NIFTY,20211006,09:38,17864.35,17866.85,17862.4,17863.8,0,0
NIFTY,20211006,09:37,17860.1,17865.2,17856.3,17865.2,0,0
NIFTY,20211006,09:36,17861.6,17863.45,17855.35,17860.55,0,0
NIFTY,20211006,09:35,17862.9,17863.5,17857.3,17862.1,0,0
NIFTY,20211006,09:34,17870.75,17871.9,17863.55,17863.55,0,0
NIFTY,20211006,09:33,17871.9,17876.8,17871.15,17872.45,0,0
NIFTY,20211006,09:32,17867.5,17877.85,17867.5,17872.2,0,0
NIFTY,20211006,09:31,17868.65,17871.15,17866.5,17869.25,0,0
NIFTY,20211006,09:30,17869.4,17875.55,17866.95,17868,0,0
NIFTY,20211006,09:29,17881.7,17881.7,17868.55,17868.7,0,0
NIFTY,20211006,09:28,17871.75,17884.5,17871.75,17881.6,0,0
NIFTY,20211006,09:27,17871.6,17875.05,17866.4,17871.75,0,0
NIFTY,20211006,09:26,17865.65,17873.35,17865.65,17870.75,0,0
NIFTY,20211006,09:25,17871,17871,17864.6,17866.1,0,0
NIFTY,20211006,09:24,17872.35,17876,17868.85,17869.4,0,0
NIFTY,20211006,09:23,17871.9,17874.7,17863.65,17872.9,0,0
NIFTY,20211006,09:22,17870.3,17875.3,17870.1,17873.1,0,0
NIFTY,20211006,09:21,17865.4,17873.6,17865.05,17870.85,0,0
NIFTY,20211006,09:20,17870.75,17870.8,17859.75,17863.7,0,0
NIFTY,20211006,09:19,17872.25,17873.75,17867.2,17870.35,0,0
NIFTY,20211006,09:18,17876.05,17876.05,17868.45,17875.15,0,0
NIFTY,20211006,09:17,17861.8,17878.65,17861.8,17875.55,0,0
NIFTY,20211006,09:16,17868.35,17875.85,17857.45,17861.65,0,0
NIFTY,20211006,09:15,17861.5,17870.3,17844.1,17870.3,0,0
NIFTY,20211005,15:29,17823,17831.85,17822.85,17829.3,0,0
NIFTY,20211005,15:28,17822.55,17823.65,17819.05,17823.15,0,0
NIFTY,20211005,15:27,17821.05,17823.55,17819.55,17821.45,0,0
NIFTY,20211005,15:26,17820.45,17821.95,17819.15,17820.75,0,0
NIFTY,20211005,15:25,17818.2,17822.25,17817.8,17819.85,0,0
NIFTY,20211005,15:24,17820.55,17821.1,17817.5,17818.5,0,0
NIFTY,20211005,15:23,17821.7,17821.7,17819.95,17820.55,0,0
NIFTY,20211005,15:22,17821.2,17822.7,17820.15,17821.65,0,0
NIFTY,20211005,15:21,17822.75,17827.15,17818.7,17821.05,0,0
NIFTY,20211005,15:20,17823.7,17825.75,17819.05,17822.85,0,0
NIFTY,20211005,15:19,17823.1,17824.4,17821.65,17823.9,0,0
NIFTY,20211005,15:18,17823.95,17824.9,17819.8,17822.45,0,0
NIFTY,20211005,15:17,17824.45,17826.05,17821.05,17824.1,0,0
NIFTY,20211005,15:16,17826.75,17827.7,17824.05,17824.5,0,0
NIFTY,20211005,15:15,17827.6,17828.9,17825.95,17827.25,0,0
NIFTY,20211005,15:14,17827.9,17828.8,17826.35,17828.2,0,0
NIFTY,20211005,15:13,17827.45,17829.45,17825.65,17827.55,0,0
NIFTY,20211005,15:12,17832.05,17833.05,17828.25,17828.25,0,0
NIFTY,20211005,15:11,17828.4,17832.45,17827.3,17831.05,0,0
NIFTY,20211005,15:10,17826.6,17828.5,17821.35,17827.35,0,0
NIFTY,20211005,15:09,17818.35,17828.3,17818.35,17826,0,0
NIFTY,20211005,15:08,17813.55,17818.7,17812.3,17818.7,0,0
NIFTY,20211005,15:07,17810.8,17814.3,17809.6,17813.1,0,0
NIFTY,20211005,15:06,17816,17816,17808.5,17811.5,0,0
NIFTY,20211005,15:05,17821.2,17822.9,17815.95,17816.65,0,0
NIFTY,20211005,15:04,17822,17822.25,17814.75,17820.35,0,0
NIFTY,20211005,15:03,17814.75,17822.6,17813.5,17822.6,0,0
NIFTY,20211005,15:02,17820.05,17821,17811.55,17813.45,0,0
NIFTY,20211005,15:01,17826.7,17827.15,17819.5,17820.55,0,0
NIFTY,20211005,15:00,17821.65,17828.7,17821.05,17827.2,0,0
NIFTY,20211005,14:59,17815.75,17822.95,17814.9,17822.95,0,0
NIFTY,20211005,14:58,17818.7,17822.7,17815.75,17816.55,0,0
NIFTY,20211005,14:57,17816.45,17819.3,17814.55,17818.95,0,0
NIFTY,20211005,14:56,17820.35,17821.6,17814.3,17816.45,0,0
NIFTY,20211005,14:55,17822.45,17824.05,17819.6,17820.6,0,0
NIFTY,20211005,14:54,17825.2,17825.55,17822.65,17823.45,0,0
NIFTY,20211005,14:53,17828.7,17829.85,17824.45,17825,0,0
NIFTY,20211005,14:52,17822.25,17829.8,17822.25,17829.55,0,0
NIFTY,20211005,14:51,17825.3,17827.25,17821.35,17822.15,0,0
NIFTY,20211005,14:50,17820,17825.45,17819.85,17825.05,0,0
NIFTY,20211005,14:49,17819.8,17821.2,17818.05,17820.2,0,0
NIFTY,20211005,14:48,17817.6,17821.7,17817.6,17820.35,0,0
NIFTY,20211005,14:47,17818.45,17820.6,17816.9,17818.2,0,0
NIFTY,20211005,14:46,17824.4,17824.5,17818.5,17819.45,0,0
NIFTY,20211005,14:45,17826.2,17827.05,17823.85,17824.35,0,0
NIFTY,20211005,14:44,17820.05,17826.3,17820,17826.3,0,0
NIFTY,20211005,14:43,17816,17820.95,17815.55,17820.35,0,0
NIFTY,20211005,14:42,17816.45,17820.05,17815.1,17816.75,0,0
NIFTY,20211005,14:41,17819.05,17820.1,17816.6,17817.1,0,0
NIFTY,20211005,14:40,17815.85,17821.35,17814.05,17820.9,0,0
NIFTY,20211005,14:39,17803.8,17817.65,17803.2,17816.25,0,0
NIFTY,20211005,14:38,17804,17805.55,17801.45,17804.45,0,0
NIFTY,20211005,14:37,17808.75,17809.65,17804.2,17804.6,0,0
NIFTY,20211005,14:36,17809.1,17811.8,17808.35,17809.15,0,0
NIFTY,20211005,14:35,17805.3,17810.95,17803.95,17810.05,0,0
NIFTY,20211005,14:34,17801.3,17806.9,17801.3,17804.65,0,0
NIFTY,20211005,14:33,17796.45,17801.25,17794.6,17800.95,0,0
NIFTY,20211005,14:32,17798.65,17800.65,17795.6,17796.25,0,0
NIFTY,20211005,14:31,17797.55,17799.8,17796.25,17799.75,0,0
NIFTY,20211005,14:30,17792.75,17799,17792.75,17798.25,0,0
NIFTY,20211005,14:29,17792.5,17795.2,17792.5,17792.85,0,0
NIFTY,20211005,14:28,17787.2,17793.7,17787.2,17793.15,0,0
NIFTY,20211005,14:27,17783.3,17788.05,17783.3,17787.2,0,0
NIFTY,20211005,14:26,17789.45,17789.7,17784.1,17785.1,0,0
NIFTY,20211005,14:25,17792.6,17792.7,17788.8,17788.95,0,0
NIFTY,20211005,14:24,17792.25,17794.5,17791.95,17792,0,0
NIFTY,20211005,14:23,17786.05,17793.75,17786.05,17792.55,0,0
NIFTY,20211005,14:22,17783.75,17787.65,17783.05,17786.6,0,0
NIFTY,20211005,14:21,17779.85,17785.9,17778.75,17784.15,0,0
NIFTY,20211005,14:20,17777.25,17782.7,17776.7,17780.3,0,0
NIFTY,20211005,14:19,17785.8,17786.6,17777.4,17777.4,0,0
NIFTY,20211005,14:18,17789.5,17792.2,17785.5,17785.7,0,0
NIFTY,20211005,14:17,17796.55,17797.7,17789.2,17790,0,0
NIFTY,20211005,14:16,17791,17798.05,17791,17797.3,0,0
NIFTY,20211005,14:15,17793.6,17795.35,17790.05,17791.05,0,0
NIFTY,20211005,14:14,17787.45,17795.1,17787.45,17793.45,0,0
NIFTY,20211005,14:13,17782.45,17788.15,17782.45,17788.15,0,0
NIFTY,20211005,14:12,17780.4,17783.4,17778.8,17782.3,0,0
NIFTY,20211005,14:11,17784.3,17784.8,17779.95,17779.95,0,0
NIFTY,20211005,14:10,17782.2,17786.05,17782.05,17784.45,0,0
NIFTY,20211005,14:09,17779.55,17784.1,17779.55,17782.45,0,0
NIFTY,20211005,14:08,17778.9,17781.2,17777.35,17779.45,0,0
NIFTY,20211005,14:07,17778.1,17780.65,17777,17779.65,0,0
NIFTY,20211005,14:06,17774.1,17780.5,17774,17778.65,0,0
NIFTY,20211005,14:05,17774.6,17776.05,17771.15,17773.95,0,0
NIFTY,20211005,14:04,17768.7,17775.9,17766.75,17774.75,0,0
NIFTY,20211005,14:03,17764.95,17770.7,17764.95,17768.65,0,0
NIFTY,20211005,14:02,17767.2,17769.25,17764.45,17764.45,0,0
NIFTY,20211005,14:01,17766.25,17768.15,17765.35,17767.1,0,0
NIFTY,20211005,14:00,17757.7,17766.4,17757.7,17766.15,0,0
NIFTY,20211005,13:59,17753.7,17758.9,17753.7,17757.7,0,0
NIFTY,20211005,13:58,17760.6,17762.35,17754.25,17754.25,0,0
NIFTY,20211005,13:57,17764,17764,17759.9,17760.8,0,0
NIFTY,20211005,13:56,17762.6,17765.2,17762.25,17763.7,0,0
NIFTY,20211005,13:55,17760.65,17765,17760.65,17762.75,0,0
NIFTY,20211005,13:54,17754.45,17760.65,17754.45,17759.55,0,0
NIFTY,20211005,13:53,17758.85,17759.1,17753.4,17753.4,0,0
NIFTY,20211005,13:52,17764.6,17765.35,17758.05,17759.15,0,0
NIFTY,20211005,13:51,17768.4,17769.05,17764.05,17764.6,0,0
NIFTY,20211005,13:50,17767.8,17769.9,17767.45,17768.35,0,0
NIFTY,20211005,13:49,17769.7,17770.85,17767.85,17767.85,0,0
NIFTY,20211005,13:48,17772.55,17773,17769.45,17769.7,0,0
NIFTY,20211005,13:47,17770.4,17773.5,17770.05,17772.05,0,0
NIFTY,20211005,13:46,17768.65,17771.25,17768.6,17770.4,0,0
NIFTY,20211005,13:45,17771.45,17773.85,17768.4,17769.2,0,0
NIFTY,20211005,13:44,17766.6,17773.45,17766.6,17771.4,0,0
NIFTY,20211005,13:43,17763.3,17766.65,17763.25,17766.3,0,0
NIFTY,20211005,13:42,17759.75,17763.05,17759.75,17762.75,0,0
NIFTY,20211005,13:41,17764.7,17765.7,17760.45,17761.65,0,0
NIFTY,20211005,13:40,17765.4,17767.8,17763.8,17765,0,0
NIFTY,20211005,13:39,17764.8,17766.65,17763.2,17764.55,0,0
NIFTY,20211005,13:38,17762.7,17766.75,17761.15,17766.15,0,0
NIFTY,20211005,13:37,17760.7,17764.8,17760.7,17762.8,0,0
NIFTY,20211005,13:36,17761.45,17764.65,17760.25,17760.35,0,0
NIFTY,20211005,13:35,17769.1,17770.15,17761.4,17761.45,0,0
NIFTY,20211005,13:34,17764.2,17770.2,17763.5,17768.9,0,0
NIFTY,20211005,13:33,17772.25,17773.4,17764.35,17764.35,0,0
NIFTY,20211005,13:32,17770.95,17774.5,17769.3,17773.4,0,0
NIFTY,20211005,13:31,17767.5,17770.8,17766.6,17770.7,0,0
NIFTY,20211005,13:30,17757.95,17767.55,17757.95,17766.85,0,0
NIFTY,20211005,13:29,17749.45,17758.15,17748,17757.55,0,0
NIFTY,20211005,13:28,17748.4,17750.45,17748.4,17749.4,0,0
NIFTY,20211005,13:27,17747.6,17749.85,17747.15,17748.45,0,0
NIFTY,20211005,13:26,17754.65,17755.6,17747,17747.8,0,0
NIFTY,20211005,13:25,17754.65,17756.45,17754.1,17754.65,0,0
NIFTY,20211005,13:24,17755.75,17756.7,17753.35,17754.95,0,0
NIFTY,20211005,13:23,17753.9,17757.8,17753.25,17755.9,0,0
NIFTY,20211005,13:22,17754.2,17755.3,17751.7,17753.7,0,0
NIFTY,20211005,13:21,17753.15,17757.55,17752.1,17754.45,0,0
NIFTY,20211005,13:20,17756.65,17757.25,17751.55,17753.2,0,0
NIFTY,20211005,13:19,17755.55,17757.1,17752.55,17756.45,0,0
NIFTY,20211005,13:18,17753.3,17756.25,17750.95,17755.25,0,0
NIFTY,20211005,13:17,17752.5,17755.9,17750.65,17753.15,0,0
NIFTY,20211005,13:16,17751.7,17753.15,17749.6,17753.15,0,0
NIFTY,20211005,13:15,17756.35,17757.2,17751.2,17752.05,0,0
NIFTY,20211005,13:14,17748.7,17756.5,17747.05,17756.5,0,0
NIFTY,20211005,13:13,17751.8,17751.8,17747.55,17748.95,0,0
NIFTY,20211005,13:12,17749.8,17753.5,17749.7,17752.45,0,0
NIFTY,20211005,13:11,17751.85,17753.9,17750,17750.6,0,0
NIFTY,20211005,13:10,17750.65,17751.45,17746.4,17751.45,0,0
NIFTY,20211005,13:09,17747.6,17750.55,17745.95,17749.7,0,0
NIFTY,20211005,13:08,17749.05,17750.95,17747.45,17747.65,0,0
NIFTY,20211005,13:07,17744.35,17749.9,17743.55,17749.9,0,0
NIFTY,20211005,13:06,17739,17746.45,17739,17744.1,0,0
NIFTY,20211005,13:05,17747.8,17748.6,17740.5,17740.5,0,0
NIFTY,20211005,13:04,17750.05,17750.35,17747,17747.45,0,0
NIFTY,20211005,13:03,17747.5,17752.5,17746.5,17750.85,0,0
NIFTY,20211005,13:02,17752.3,17753.45,17745.3,17747.4,0,0
NIFTY,20211005,13:01,17764.05,17765.25,17752.5,17752.75,0,0
NIFTY,20211005,13:00,17758.65,17768.25,17757.75,17764.4,0,0
NIFTY,20211005,12:59,17754.35,17762.05,17754.2,17759.35,0,0
NIFTY,20211005,12:58,17755.45,17760.9,17754,17754,0,0
NIFTY,20211005,12:57,17754,17757,17752.15,17756.3,0,0
NIFTY,20211005,12:56,17751.3,17758,17751.3,17753.8,0,0
NIFTY,20211005,12:55,17748.75,17752.85,17747.9,17751,0,0
NIFTY,20211005,12:54,17747.15,17749.95,17744.9,17748.85,0,0
NIFTY,20211005,12:53,17747.5,17749.3,17744.7,17747.7,0,0
NIFTY,20211005,12:52,17739.9,17751.35,17739.9,17750.05,0,0
NIFTY,20211005,12:51,17738.1,17741.65,17738.1,17740.6,0,0
NIFTY,20211005,12:50,17734.85,17738.95,17734.85,17737.3,0,0
NIFTY,20211005,12:49,17731.15,17735.75,17729.2,17734.9,0,0
NIFTY,20211005,12:48,17735.3,17737.7,17731.4,17731.6,0,0
NIFTY,20211005,12:47,17736.4,17739.9,17733.55,17735.35,0,0
NIFTY,20211005,12:46,17738.35,17739.75,17735.65,17736.6,0,0
NIFTY,20211005,12:45,17731.4,17744.1,17731.4,17736.7,0,0
NIFTY,20211005,12:44,17727.25,17733.55,17727.25,17731.65,0,0
NIFTY,20211005,12:43,17726.1,17729.15,17722.75,17728.7,0,0
NIFTY,20211005,12:42,17713.5,17730.45,17711.25,17726.05,0,0
NIFTY,20211005,12:41,17702.7,17714.7,17701.55,17713.05,0,0
NIFTY,20211005,12:40,17697.75,17703.4,17697.15,17702.4,0,0
NIFTY,20211005,12:39,17693.6,17697.9,17692.65,17697.2,0,0
NIFTY,20211005,12:38,17692.8,17696.05,17692.45,17693.4,0,0
NIFTY,20211005,12:37,17693,17694.45,17691.5,17692.95,0,0
NIFTY,20211005,12:36,17691.7,17693.9,17691.45,17692.7,0,0
NIFTY,20211005,12:35,17694,17694.8,17690.75,17692.1,0,0
NIFTY,20211005,12:34,17695.75,17696.6,17694,17694.15,0,0
NIFTY,20211005,12:33,17694.8,17696.8,17694.4,17694.7,0,0
NIFTY,20211005,12:32,17696.2,17697.2,17693.3,17695,0,0
NIFTY,20211005,12:31,17693.7,17698.15,17693.5,17695.7,0,0
NIFTY,20211005,12:30,17694.45,17696.25,17692,17693.8,0,0
NIFTY,20211005,12:29,17688.9,17694.75,17688.25,17694.75,0,0
NIFTY,20211005,12:28,17695.9,17696.4,17689.2,17689.6,0,0
NIFTY,20211005,12:27,17694.35,17696.45,17693.4,17695.65,0,0
NIFTY,20211005,12:26,17695.85,17697.15,17694.35,17694.35,0,0
NIFTY,20211005,12:25,17694.15,17696.7,17694.15,17695.8,0,0
NIFTY,20211005,12:24,17694.2,17696.2,17693.55,17695.1,0,0
NIFTY,20211005,12:23,17694.2,17696.05,17693.8,17694.1,0,0
NIFTY,20211005,12:22,17691.3,17695.25,17691.3,17693.9,0,0
NIFTY,20211005,12:21,17694.05,17694.85,17691.45,17692.05,0,0
NIFTY,20211005,12:20,17699.6,17700.9,17694.7,17694.85,0,0
NIFTY,20211005,12:19,17702.65,17703.25,17700,17700,0,0
NIFTY,20211005,12:18,17700,17703,17700,17702.8,0,0
NIFTY,20211005,12:17,17697.7,17700.5,17697.7,17699.7,0,0
NIFTY,20211005,12:16,17694.75,17698.85,17694.75,17698.15,0,0
NIFTY,20211005,12:15,17695.2,17698,17695.2,17695.25,0,0
NIFTY,20211005,12:14,17694.3,17696.25,17693.55,17695.45,0,0
NIFTY,20211005,12:13,17695.9,17697.25,17694,17694.85,0,0
NIFTY,20211005,12:12,17692.85,17695.9,17692.85,17695.9,0,0
NIFTY,20211005,12:11,17693.65,17694.1,17690.5,17693.3,0,0
NIFTY,20211005,12:10,17693.6,17696.85,17693.6,17693.95,0,0
NIFTY,20211005,12:09,17692.1,17694.25,17691.7,17693.35,0,0
NIFTY,20211005,12:08,17689.7,17692.35,17689.6,17691.75,0,0
NIFTY,20211005,12:07,17692.15,17693.1,17689.6,17689.6,0,0
NIFTY,20211005,12:06,17690.1,17693.05,17690.1,17692,0,0
NIFTY,20211005,12:05,17688.95,17693.35,17688.7,17690.55,0,0
NIFTY,20211005,12:04,17687.75,17691.7,17687.75,17689.3,0,0
NIFTY,20211005,12:03,17688.55,17689.35,17687.55,17688.05,0,0
NIFTY,20211005,12:02,17689.85,17690.9,17687.35,17688.15,0,0
NIFTY,20211005,12:01,17688.5,17690.85,17687.1,17689.85,0,0
NIFTY,20211005,12:00,17683.85,17689.6,17683.85,17688.55,0,0
NIFTY,20211005,11:59,17681.75,17684.5,17681.05,17683.9,0,0
NIFTY,20211005,11:58,17681.45,17682.8,17680.45,17681.55,0,0
NIFTY,20211005,11:57,17677.55,17681.45,17677.4,17681.15,0,0
NIFTY,20211005,11:56,17675.95,17679.25,17675.45,17677.8,0,0
NIFTY,20211005,11:55,17683.2,17683.8,17675.8,17676.2,0,0
NIFTY,20211005,11:54,17683.65,17685.8,17682.9,17682.9,0,0
NIFTY,20211005,11:53,17682.35,17687.15,17681.8,17683.65,0,0
NIFTY,20211005,11:52,17686.55,17687.7,17681.75,17682.15,0,0
NIFTY,20211005,11:51,17687.9,17690,17686.25,17686.25,0,0
NIFTY,20211005,11:50,17687,17688.85,17686.95,17687.95,0,0
NIFTY,20211005,11:49,17686.65,17687.85,17684.85,17687.45,0,0
NIFTY,20211005,11:48,17684,17686.95,17681.5,17686.45,0,0
NIFTY,20211005,11:47,17689.05,17689.8,17680.35,17683.3,0,0
NIFTY,20211005,11:46,17693.9,17694.25,17687.35,17689,0,0
NIFTY,20211005,11:45,17689,17694.25,17688.2,17693.75,0,0
NIFTY,20211005,11:44,17690.85,17691.65,17687.8,17688.9,0,0
NIFTY,20211005,11:43,17688.3,17690.65,17687.85,17690.35,0,0
NIFTY,20211005,11:42,17690.7,17691.3,17686.8,17687.95,0,0
NIFTY,20211005,11:41,17695.5,17696.1,17690,17690.2,0,0
NIFTY,20211005,11:40,17692.45,17695.35,17688.6,17695.15,0,0
NIFTY,20211005,11:39,17696.1,17696.65,17690.6,17692.6,0,0
NIFTY,20211005,11:38,17696.5,17697.8,17694.9,17696.2,0,0
NIFTY,20211005,11:37,17700.4,17701.05,17695.25,17695.25,0,0
NIFTY,20211005,11:36,17704.3,17704.6,17700.25,17700.25,0,0
NIFTY,20211005,11:35,17704.45,17705.8,17703.7,17704.5,0,0
NIFTY,20211005,11:34,17701.25,17704.65,17700.9,17704.1,0,0
NIFTY,20211005,11:33,17697,17701.6,17695.55,17701.3,0,0
NIFTY,20211005,11:32,17699.65,17700.2,17696.4,17697.4,0,0
NIFTY,20211005,11:31,17700.4,17701.55,17699.5,17700.05,0,0
NIFTY,20211005,11:30,17698.65,17702.1,17697.5,17700.05,0,0
NIFTY,20211005,11:29,17695,17698.95,17695,17698.25,0,0
NIFTY,20211005,11:28,17696.15,17697.05,17694.65,17695.15,0,0
NIFTY,20211005,11:27,17695,17697.25,17693.9,17696.3,0,0
NIFTY,20211005,11:26,17695.25,17696.25,17694.1,17694.8,0,0
NIFTY,20211005,11:25,17692.6,17695.45,17690.7,17695.45,0,0
NIFTY,20211005,11:24,17693.85,17696.15,17692.8,17692.8,0,0
NIFTY,20211005,11:23,17695.95,17696.45,17693.2,17693.8,0,0
NIFTY,20211005,11:22,17694.2,17696.4,17694.2,17696.4,0,0
NIFTY,20211005,11:21,17694.45,17696,17693.5,17694.6,0,0
NIFTY,20211005,11:20,17691.85,17696.15,17691.85,17694.75,0,0
NIFTY,20211005,11:19,17691.6,17693.15,17688.7,17691.15,0,0
NIFTY,20211005,11:18,17691.55,17691.65,17688.1,17691.2,0,0
NIFTY,20211005,11:17,17691.95,17693,17690.5,17691.6,0,0
NIFTY,20211005,11:16,17685.85,17692.05,17685.5,17691.75,0,0
NIFTY,20211005,11:15,17686.25,17687.6,17685.4,17685.9,0,0
NIFTY,20211005,11:14,17684.8,17687.4,17683.65,17686.55,0,0
NIFTY,20211005,11:13,17682.4,17685.3,17681.9,17685.25,0,0
NIFTY,20211005,11:12,17683.4,17685.05,17681.55,17682.45,0,0
NIFTY,20211005,11:11,17680.6,17684,17680.35,17683.2,0,0
NIFTY,20211005,11:10,17685.7,17686.7,17680.3,17680.95,0,0
NIFTY,20211005,11:09,17688.55,17688.8,17684.3,17685.85,0,0
NIFTY,20211005,11:08,17683.45,17688.75,17682.8,17688.05,0,0
NIFTY,20211005,11:07,17684.95,17685.25,17681.85,17683.65,0,0
NIFTY,20211005,11:06,17683.9,17684.95,17681.45,17684.65,0,0
NIFTY,20211005,11:05,17686.9,17687.15,17679.95,17683.3,0,0
NIFTY,20211005,11:04,17686.15,17687.45,17685.05,17686.5,0,0
NIFTY,20211005,11:03,17684,17687.35,17684,17686.65,0,0
NIFTY,20211005,11:02,17684.55,17685.75,17681.25,17683.85,0,0
NIFTY,20211005,11:01,17686.75,17687.85,17684.7,17684.7,0,0
NIFTY,20211005,11:00,17689.1,17690.8,17686.75,17687.25,0,0
NIFTY,20211005,10:59,17688.4,17691.5,17688.25,17689.4,0,0
NIFTY,20211005,10:58,17684.4,17689.2,17684.15,17689.2,0,0
NIFTY,20211005,10:57,17685.8,17685.8,17679.75,17684.2,0,0
NIFTY,20211005,10:56,17687.25,17687.7,17684.45,17685.7,0,0
NIFTY,20211005,10:55,17686.3,17687.8,17684.05,17687.65,0,0
NIFTY,20211005,10:54,17692.1,17692.7,17686.45,17686.55,0,0
NIFTY,20211005,10:53,17693.7,17694.15,17688.4,17692.4,0,0
NIFTY,20211005,10:52,17695,17695.9,17692.05,17693.75,0,0
NIFTY,20211005,10:51,17692.45,17695.1,17691.95,17694.8,0,0
NIFTY,20211005,10:50,17693.4,17695.3,17692.8,17693.75,0,0
NIFTY,20211005,10:49,17690.35,17694.35,17689.75,17693.4,0,0
NIFTY,20211005,10:48,17691.15,17692.8,17689.5,17690.25,0,0
NIFTY,20211005,10:47,17687.8,17692.1,17687.55,17691.3,0,0
NIFTY,20211005,10:46,17690.85,17692.7,17687.9,17687.9,0,0
NIFTY,20211005,10:45,17690.95,17694.1,17689.7,17691.25,0,0
NIFTY,20211005,10:44,17689.4,17694.2,17688.75,17691,0,0
NIFTY,20211005,10:43,17689.85,17691.1,17686.65,17688.75,0,0
NIFTY,20211005,10:42,17687.9,17691.5,17687.6,17689.85,0,0
NIFTY,20211005,10:41,17694.45,17695.5,17688.2,17688.45,0,0
NIFTY,20211005,10:40,17697.35,17697.4,17694.2,17695.05,0,0
NIFTY,20211005,10:39,17697.05,17700.05,17697.05,17697.6,0,0
NIFTY,20211005,10:38,17690.55,17697.85,17690.25,17697.35,0,0
NIFTY,20211005,10:37,17688.4,17691.15,17687.9,17690.45,0,0
NIFTY,20211005,10:36,17684.55,17689.4,17682.85,17688.45,0,0
NIFTY,20211005,10:35,17691.7,17693.05,17684,17684.8,0,0
NIFTY,20211005,10:34,17692.95,17694.95,17691.5,17691.5,0,0
NIFTY,20211005,10:33,17697.05,17697.05,17693,17693.35,0,0
NIFTY,20211005,10:32,17697.1,17699.35,17696.6,17697.55,0,0
NIFTY,20211005,10:31,17699.25,17700,17696.75,17696.8,0,0
NIFTY,20211005,10:30,17698.2,17698.65,17695.8,17697.4,0,0
NIFTY,20211005,10:29,17694.5,17700.2,17693.4,17698.45,0,0
NIFTY,20211005,10:28,17695.8,17696.8,17692.45,17694.15,0,0
NIFTY,20211005,10:27,17691.1,17696,17690.85,17695.35,0,0
NIFTY,20211005,10:26,17692.65,17692.65,17688.9,17690.6,0,0
NIFTY,20211005,10:25,17697.55,17697.85,17692.95,17692.95,0,0
NIFTY,20211005,10:24,17704.5,17705.4,17696.75,17696.75,0,0
NIFTY,20211005,10:23,17701.8,17706.05,17701.2,17704.65,0,0
NIFTY,20211005,10:22,17695.75,17703.8,17694.55,17702.2,0,0
NIFTY,20211005,10:21,17698.4,17700.4,17693.65,17696.05,0,0
NIFTY,20211005,10:20,17702.85,17703.1,17696.7,17698.05,0,0
NIFTY,20211005,10:19,17701.8,17707.9,17701.8,17702.15,0,0
NIFTY,20211005,10:18,17694.1,17702.4,17694.1,17702.05,0,0
NIFTY,20211005,10:17,17689,17694.7,17688.9,17693.45,0,0
NIFTY,20211005,10:16,17683.3,17690,17681.75,17688.95,0,0
NIFTY,20211005,10:15,17683.55,17689.75,17682.55,17684.15,0,0
NIFTY,20211005,10:14,17678.7,17683.3,17677.4,17683.15,0,0
NIFTY,20211005,10:13,17682.15,17682.35,17678,17679.3,0,0
NIFTY,20211005,10:12,17671.6,17682,17671.1,17682,0,0
NIFTY,20211005,10:11,17669.5,17673.6,17669.5,17671.3,0,0
NIFTY,20211005,10:10,17667.6,17669.5,17666.55,17669.25,0,0
NIFTY,20211005,10:09,17667.95,17669.45,17666.45,17667.35,0,0
NIFTY,20211005,10:08,17667.45,17668.8,17665.55,17668.15,0,0
NIFTY,20211005,10:07,17670.15,17670.4,17666.5,17667.95,0,0
NIFTY,20211005,10:06,17668.75,17671.15,17665.5,17671.15,0,0
NIFTY,20211005,10:05,17664.25,17670.5,17658.95,17667.5,0,0
NIFTY,20211005,10:04,17661.65,17664.85,17658.6,17664.05,0,0
NIFTY,20211005,10:03,17659.55,17663.75,17658.1,17662.3,0,0
NIFTY,20211005,10:02,17665,17665.35,17655.4,17659.45,0,0
NIFTY,20211005,10:01,17653.4,17664.8,17652.65,17664.7,0,0
NIFTY,20211005,10:00,17660.05,17660.35,17651.6,17651.6,0,0
NIFTY,20211005,09:59,17669.9,17671,17659.4,17659.6,0,0
NIFTY,20211005,09:58,17671.35,17672.9,17669.8,17670.15,0,0
NIFTY,20211005,09:57,17669.3,17671.35,17668.3,17670.9,0,0
NIFTY,20211005,09:56,17671.95,17676.7,17669.6,17669.8,0,0
NIFTY,20211005,09:55,17673.1,17673.45,17669.95,17671.6,0,0
NIFTY,20211005,09:54,17667.7,17674.05,17667.7,17672.9,0,0
NIFTY,20211005,09:53,17672.35,17673,17667.65,17668.15,0,0
NIFTY,20211005,09:52,17667.2,17674.15,17667.15,17671.25,0,0
NIFTY,20211005,09:51,17667.55,17669,17664.95,17667.9,0,0
NIFTY,20211005,09:50,17674.85,17675.7,17669.6,17669.6,0,0
NIFTY,20211005,09:49,17680.85,17682.05,17672.8,17674.95,0,0
NIFTY,20211005,09:48,17676.05,17683.65,17675.9,17682.1,0,0
NIFTY,20211005,09:47,17683.1,17683.25,17676.05,17677.1,0,0
NIFTY,20211005,09:46,17679.6,17684.3,17677.4,17683.75,0,0
NIFTY,20211005,09:45,17681.65,17682.4,17676.4,17679.85,0,0
NIFTY,20211005,09:44,17687.9,17688.75,17679.9,17680.65,0,0
NIFTY,20211005,09:43,17690.15,17690.8,17683.35,17687.75,0,0
NIFTY,20211005,09:42,17694.15,17695.8,17689.3,17689.35,0,0
NIFTY,20211005,09:41,17684.95,17695.15,17683.5,17694.25,0,0
NIFTY,20211005,09:40,17685.95,17688.8,17684.8,17684.8,0,0
NIFTY,20211005,09:39,17685,17691.2,17685,17685.65,0,0
NIFTY,20211005,09:38,17677.8,17684.8,17673,17684.8,0,0
NIFTY,20211005,09:37,17674.55,17678.6,17672.85,17678.6,0,0
NIFTY,20211005,09:36,17667.2,17677.5,17667.15,17673.85,0,0
NIFTY,20211005,09:35,17665.95,17676.65,17662.85,17667,0,0
NIFTY,20211005,09:34,17668.9,17669.25,17661,17666.35,0,0
NIFTY,20211005,09:33,17661.85,17669.75,17659,17669.75,0,0
NIFTY,20211005,09:32,17662.05,17669.85,17662.05,17662.9,0,0
NIFTY,20211005,09:31,17667.8,17669.15,17658.45,17663.3,0,0
NIFTY,20211005,09:30,17682.45,17682.7,17667.85,17667.9,0,0
NIFTY,20211005,09:29,17687.95,17687.95,17679.75,17682.65,0,0
NIFTY,20211005,09:28,17688.5,17691.15,17685.1,17688.55,0,0
NIFTY,20211005,09:27,17693.65,17693.65,17683.9,17689.1,0,0
NIFTY,20211005,09:26,17681.5,17695.4,17680.9,17693.95,0,0
NIFTY,20211005,09:25,17691,17691,17679.95,17681.6,0,0
NIFTY,20211005,09:24,17695.3,17696.05,17686.15,17691.2,0,0
NIFTY,20211005,09:23,17683.45,17696.25,17681.65,17696.25,0,0
NIFTY,20211005,09:22,17681.95,17685.25,17677.8,17681.65,0,0
NIFTY,20211005,09:21,17674.35,17684.6,17671.45,17683.35,0,0
NIFTY,20211005,09:20,17680.7,17684.65,17667.6,17675.5,0,0
NIFTY,20211005,09:19,17672.15,17681.8,17672.1,17681.4,0,0
NIFTY,20211005,09:18,17657.25,17678.55,17655.8,17671.15,0,0
NIFTY,20211005,09:17,17652.8,17657.4,17646.45,17657.4,0,0
NIFTY,20211005,09:16,17659.35,17676.25,17654.8,17654.8,0,0
NIFTY,20211005,09:15,17661.35,17668.35,17643.3,17659.3,0,0
NIFTY,20211004,15:29,17693.8,17701.1,17690.4,17699.85,0,0
NIFTY,20211004,15:28,17699.2,17699.9,17689.85,17693.45,0,0
NIFTY,20211004,15:27,17697.15,17700.2,17694.05,17698.8,0,0
NIFTY,20211004,15:26,17696.05,17699.25,17694.15,17695.8,0,0
NIFTY,20211004,15:25,17695.5,17697.3,17692.85,17696.5,0,0
NIFTY,20211004,15:24,17691.15,17695.6,17690.6,17694.35,0,0
NIFTY,20211004,15:23,17690.2,17693.75,17689.45,17691.8,0,0
NIFTY,20211004,15:22,17689.5,17691.1,17688.6,17690.75,0,0
NIFTY,20211004,15:21,17691.6,17693.75,17684.6,17688.9,0,0
NIFTY,20211004,15:20,17688.9,17693.35,17687,17693.35,0,0
NIFTY,20211004,15:19,17688.95,17690.05,17687.25,17689.6,0,0
NIFTY,20211004,15:18,17689.1,17689.9,17686.1,17688.9,0,0
NIFTY,20211004,15:17,17690.6,17692.45,17688.8,17689.55,0,0
NIFTY,20211004,15:16,17693.85,17694.35,17689.9,17690.6,0,0
NIFTY,20211004,15:15,17697.85,17697.85,17691.45,17693.9,0,0
NIFTY,20211004,15:14,17698.95,17700.15,17694.95,17697.7,0,0
NIFTY,20211004,15:13,17696.6,17700.15,17694.95,17700,0,0
NIFTY,20211004,15:12,17694.45,17697.6,17692.85,17697.2,0,0
NIFTY,20211004,15:11,17692.85,17696.9,17692.3,17694.6,0,0
NIFTY,20211004,15:10,17689.95,17693.75,17688.8,17692.5,0,0
NIFTY,20211004,15:09,17690.9,17691.95,17688.75,17689.9,0,0
NIFTY,20211004,15:08,17690.2,17692,17688.9,17690.65,0,0
NIFTY,20211004,15:07,17689.65,17690.95,17688.2,17690.2,0,0
NIFTY,20211004,15:06,17691.4,17692.1,17688.4,17689.85,0,0
NIFTY,20211004,15:05,17693.95,17694.4,17689.45,17691.25,0,0
NIFTY,20211004,15:04,17690.15,17693.45,17687.55,17693.1,0,0
NIFTY,20211004,15:03,17687.65,17690.55,17685.75,17690.55,0,0
NIFTY,20211004,15:02,17687.05,17688.75,17681.2,17687.1,0,0
NIFTY,20211004,15:01,17700.65,17701.05,17686.6,17687,0,0
NIFTY,20211004,15:00,17695.65,17703.65,17695.5,17700.8,0,0
NIFTY,20211004,14:59,17691.6,17696.35,17691.6,17696.05,0,0
NIFTY,20211004,14:58,17695.6,17695.6,17691.15,17691.35,0,0
NIFTY,20211004,14:57,17695.65,17697.25,17693.7,17693.7,0,0
NIFTY,20211004,14:56,17691.9,17695.6,17689.25,17694.6,0,0
NIFTY,20211004,14:55,17693.35,17694.6,17691.5,17691.8,0,0
NIFTY,20211004,14:54,17696.1,17696.1,17689.65,17693.1,0,0
NIFTY,20211004,14:53,17697.05,17697.45,17695.55,17696.25,0,0
NIFTY,20211004,14:52,17693.9,17698.1,17693.1,17697.2,0,0
NIFTY,20211004,14:51,17697.25,17697.55,17692.8,17694.5,0,0
NIFTY,20211004,14:50,17698.3,17700.4,17696.95,17696.95,0,0
NIFTY,20211004,14:49,17696.8,17699.25,17696.3,17698.45,0,0
NIFTY,20211004,14:48,17700.95,17700.95,17696.6,17697.25,0,0
NIFTY,20211004,14:47,17693.8,17701.3,17693.8,17700.8,0,0
NIFTY,20211004,14:46,17694.6,17694.75,17690.6,17694.4,0,0
NIFTY,20211004,14:45,17695.2,17696.6,17691.3,17694.8,0,0
NIFTY,20211004,14:44,17693.3,17696.6,17692.2,17695.65,0,0
NIFTY,20211004,14:43,17695.3,17696.45,17692.15,17693.55,0,0
NIFTY,20211004,14:42,17690.5,17696.65,17690.5,17694.85,0,0
NIFTY,20211004,14:41,17687.65,17691.9,17687.65,17690.5,0,0
NIFTY,20211004,14:40,17680.85,17688.35,17679.7,17687.65,0,0
NIFTY,20211004,14:39,17685.3,17686.4,17680.35,17681.4,0,0
NIFTY,20211004,14:38,17686,17687.7,17684.2,17686.1,0,0
NIFTY,20211004,14:37,17686.75,17687.65,17683.15,17685.85,0,0
NIFTY,20211004,14:36,17685.05,17687.3,17683.85,17686.2,0,0
NIFTY,20211004,14:35,17683.15,17685.65,17679.8,17683.7,0,0
NIFTY,20211004,14:34,17693.7,17695.55,17683.6,17684.05,0,0
NIFTY,20211004,14:33,17701.2,17701.85,17692.6,17694.75,0,0
NIFTY,20211004,14:32,17703.15,17704.5,17698.35,17701.2,0,0
NIFTY,20211004,14:31,17706.5,17708.55,17702.6,17703.7,0,0
NIFTY,20211004,14:30,17698.4,17705.8,17696.95,17705.8,0,0
NIFTY,20211004,14:29,17698.2,17700.2,17696.9,17698.1,0,0
NIFTY,20211004,14:28,17699.8,17700.2,17697.4,17698.25,0,0
NIFTY,20211004,14:27,17702.3,17704.5,17697.9,17700.3,0,0
NIFTY,20211004,14:26,17700.2,17702.9,17699.4,17702.4,0,0
NIFTY,20211004,14:25,17696.35,17700.15,17696.35,17699.95,0,0
NIFTY,20211004,14:24,17696.85,17697.75,17694.5,17696.3,0,0
NIFTY,20211004,14:23,17688.6,17697.15,17688.6,17697.05,0,0
NIFTY,20211004,14:22,17695.15,17695.15,17687.25,17687.95,0,0
NIFTY,20211004,14:21,17692.95,17697.45,17692.95,17695.1,0,0
NIFTY,20211004,14:20,17695.95,17696.9,17691.7,17693.4,0,0
NIFTY,20211004,14:19,17695,17696.8,17693.5,17695.65,0,0
NIFTY,20211004,14:18,17699.6,17700.4,17695.3,17695.4,0,0
NIFTY,20211004,14:17,17696.85,17699.85,17695.6,17699.85,0,0
NIFTY,20211004,14:16,17698.1,17700.3,17696.4,17696.4,0,0
NIFTY,20211004,14:15,17699.45,17700.85,17695.35,17698.7,0,0
NIFTY,20211004,14:14,17700.95,17703.1,17699,17699,0,0
NIFTY,20211004,14:13,17699.85,17702.15,17699.85,17700.95,0,0
NIFTY,20211004,14:12,17698.6,17700.95,17696.4,17700.45,0,0
NIFTY,20211004,14:11,17703.6,17704.6,17698.75,17698.9,0,0
NIFTY,20211004,14:10,17700.1,17704.55,17700.1,17703.45,0,0
NIFTY,20211004,14:09,17704.2,17705.95,17698.1,17700.8,0,0
NIFTY,20211004,14:08,17706.3,17708.9,17703.95,17704.9,0,0
NIFTY,20211004,14:07,17699.5,17707.15,17699.15,17707,0,0
NIFTY,20211004,14:06,17694.35,17699.35,17693.1,17699.3,0,0
NIFTY,20211004,14:05,17704.25,17704.8,17685.7,17694.6,0,0
NIFTY,20211004,14:04,17703.65,17705.65,17703.05,17704.7,0,0
NIFTY,20211004,14:03,17702.55,17705.05,17702.25,17704.65,0,0
NIFTY,20211004,14:02,17713,17713,17703.2,17703.2,0,0
NIFTY,20211004,14:01,17713.65,17716.35,17711.8,17714.05,0,0
NIFTY,20211004,14:00,17712.25,17714.5,17710.8,17713.05,0,0
NIFTY,20211004,13:59,17715.15,17715.7,17712,17712.2,0,0
NIFTY,20211004,13:58,17713.4,17715.15,17712.85,17714.5,0,0
NIFTY,20211004,13:57,17709.2,17714.15,17709.2,17713.55,0,0
NIFTY,20211004,13:56,17708.15,17710.05,17707.45,17709.5,0,0
NIFTY,20211004,13:55,17711.25,17711.65,17708.2,17708.2,0,0
NIFTY,20211004,13:54,17706.5,17711.35,17705.75,17710.95,0,0
NIFTY,20211004,13:53,17702.5,17707.5,17701.45,17706.3,0,0
NIFTY,20211004,13:52,17706.25,17707.4,17701.1,17702.95,0,0
NIFTY,20211004,13:51,17706.75,17708.7,17705.85,17706.15,0,0
NIFTY,20211004,13:50,17707.6,17709.15,17705.2,17707.2,0,0
NIFTY,20211004,13:49,17710.65,17711.2,17706.15,17708.15,0,0
NIFTY,20211004,13:48,17703.05,17710.6,17703,17710.6,0,0
NIFTY,20211004,13:47,17702.5,17704.7,17701.85,17703.3,0,0
NIFTY,20211004,13:46,17700.2,17703.45,17699.45,17702.3,0,0
NIFTY,20211004,13:45,17706.2,17707.25,17699.9,17699.95,0,0
NIFTY,20211004,13:44,17705.8,17708.05,17702.9,17706.3,0,0
NIFTY,20211004,13:43,17706.65,17708.8,17705.4,17706.05,0,0
NIFTY,20211004,13:42,17710.5,17711.75,17705.65,17706.6,0,0
NIFTY,20211004,13:41,17714.55,17716.25,17710.05,17710.05,0,0
NIFTY,20211004,13:40,17705.6,17715.1,17704.35,17714.25,0,0
NIFTY,20211004,13:39,17703.25,17706.7,17699.25,17705.3,0,0
NIFTY,20211004,13:38,17708.5,17709.6,17702.2,17704.05,0,0
NIFTY,20211004,13:37,17707.8,17711.05,17706.7,17708.9,0,0
NIFTY,20211004,13:36,17706.25,17709.75,17706,17707.3,0,0
NIFTY,20211004,13:35,17698.95,17707.55,17698.75,17705.5,0,0
NIFTY,20211004,13:34,17699.45,17702.55,17698.65,17698.65,0,0
NIFTY,20211004,13:33,17700.75,17700.95,17697.5,17699.45,0,0
NIFTY,20211004,13:32,17701.4,17702.45,17696.9,17700.65,0,0
NIFTY,20211004,13:31,17700.95,17703,17700.35,17701.65,0,0
NIFTY,20211004,13:30,17695.15,17701.1,17695.15,17700.8,0,0
NIFTY,20211004,13:29,17693.75,17696.55,17693.05,17696,0,0
NIFTY,20211004,13:28,17695.95,17696.5,17692.6,17693.75,0,0
NIFTY,20211004,13:27,17691.4,17696.15,17691.4,17695.2,0,0
NIFTY,20211004,13:26,17688,17692.7,17686.75,17691.15,0,0
NIFTY,20211004,13:25,17689.8,17690.6,17685.75,17687,0,0
NIFTY,20211004,13:24,17687.35,17691.9,17686.55,17689.85,0,0
NIFTY,20211004,13:23,17684.85,17687,17682.6,17686.7,0,0
NIFTY,20211004,13:22,17684.25,17687.05,17684.25,17684.9,0,0
NIFTY,20211004,13:21,17684.1,17686.15,17683.25,17685,0,0
NIFTY,20211004,13:20,17682.75,17686.1,17681.4,17684.1,0,0
NIFTY,20211004,13:19,17689.5,17690.55,17684.25,17684.25,0,0
NIFTY,20211004,13:18,17687.7,17691.55,17687.7,17688.75,0,0
NIFTY,20211004,13:17,17685.55,17689.35,17685.55,17687.6,0,0
NIFTY,20211004,13:16,17675.55,17686,17675.55,17685.1,0,0
NIFTY,20211004,13:15,17676.55,17679,17675.25,17675.6,0,0
NIFTY,20211004,13:14,17671.4,17677.35,17671.25,17675.6,0,0
NIFTY,20211004,13:13,17671.2,17672.35,17670.05,17671.5,0,0
NIFTY,20211004,13:12,17671.3,17673.65,17670.55,17672.15,0,0
NIFTY,20211004,13:11,17669.45,17672.85,17667.7,17670.8,0,0
NIFTY,20211004,13:10,17671.8,17671.8,17668.15,17668.9,0,0
NIFTY,20211004,13:09,17673.4,17674.25,17670.35,17672.15,0,0
NIFTY,20211004,13:08,17675.45,17676.25,17672.2,17673.3,0,0
NIFTY,20211004,13:07,17670.7,17675.55,17670.25,17675.55,0,0
NIFTY,20211004,13:06,17667.75,17670.55,17666.65,17670.35,0,0
NIFTY,20211004,13:05,17664.75,17668.1,17664.4,17666.9,0,0
NIFTY,20211004,13:04,17666.2,17667.4,17662.9,17665.6,0,0
NIFTY,20211004,13:03,17666.25,17668.5,17665.2,17665.9,0,0
NIFTY,20211004,13:02,17659.35,17666.7,17659.35,17665.75,0,0
NIFTY,20211004,13:01,17665.9,17666.95,17659.5,17659.9,0,0
NIFTY,20211004,13:00,17671.5,17672.4,17665.15,17665.95,0,0
NIFTY,20211004,12:59,17669.2,17672.4,17668.45,17670.55,0,0
NIFTY,20211004,12:58,17666.95,17670.5,17666.1,17669.85,0,0
NIFTY,20211004,12:57,17669.85,17673.05,17666.45,17666.85,0,0
NIFTY,20211004,12:56,17667.6,17671,17665.25,17670.1,0,0
NIFTY,20211004,12:55,17668.85,17670.9,17667.2,17667.65,0,0
NIFTY,20211004,12:54,17672.4,17672.85,17667.35,17669.55,0,0
NIFTY,20211004,12:53,17676.35,17679.05,17672.55,17672.75,0,0
NIFTY,20211004,12:52,17677.75,17679.95,17677.2,17677.2,0,0
NIFTY,20211004,12:51,17675.8,17677.95,17674.6,17677.95,0,0
NIFTY,20211004,12:50,17673.9,17679.6,17673.9,17676.2,0,0
NIFTY,20211004,12:49,17672.9,17676,17670.65,17673.9,0,0
NIFTY,20211004,12:48,17673.1,17675.9,17672.35,17673.05,0,0
NIFTY,20211004,12:47,17674.7,17675.75,17671.65,17673.6,0,0
NIFTY,20211004,12:46,17676.15,17676.7,17672.8,17675.2,0,0
NIFTY,20211004,12:45,17680.45,17681.65,17675.5,17675.5,0,0
NIFTY,20211004,12:44,17678.85,17682.35,17678,17679.75,0,0
NIFTY,20211004,12:43,17676.7,17680.25,17676,17678.75,0,0
NIFTY,20211004,12:42,17678.15,17679.4,17676.35,17676.85,0,0
NIFTY,20211004,12:41,17676.5,17678.65,17675.55,17677.6,0,0
NIFTY,20211004,12:40,17674.3,17680.45,17674,17676.9,0,0
NIFTY,20211004,12:39,17670,17676.25,17669.3,17674.4,0,0
NIFTY,20211004,12:38,17672.7,17674.15,17670.1,17670.1,0,0
NIFTY,20211004,12:37,17669.25,17676.5,17669.25,17672.95,0,0
NIFTY,20211004,12:36,17667.2,17669.35,17666.45,17668.85,0,0
NIFTY,20211004,12:35,17661.3,17667.45,17660.5,17667.45,0,0
NIFTY,20211004,12:34,17658.35,17661.25,17656.9,17660.9,0,0
NIFTY,20211004,12:33,17652.7,17658.9,17651.05,17658.9,0,0
NIFTY,20211004,12:32,17649.95,17652.75,17649.95,17651.7,0,0
NIFTY,20211004,12:31,17649.85,17652.9,17647.8,17650.25,0,0
NIFTY,20211004,12:30,17659.6,17659.6,17647.9,17650.25,0,0
NIFTY,20211004,12:29,17663.85,17664.65,17659.4,17659.5,0,0
NIFTY,20211004,12:28,17664.2,17666.7,17660.65,17664.35,0,0
NIFTY,20211004,12:27,17656.55,17664.05,17655.3,17664.05,0,0
NIFTY,20211004,12:26,17660.6,17664.05,17656.55,17656.55,0,0
NIFTY,20211004,12:25,17658.75,17661,17656.3,17658.8,0,0
NIFTY,20211004,12:24,17669.35,17670,17659.05,17659.05,0,0
NIFTY,20211004,12:23,17676.55,17678.2,17669.2,17669.2,0,0
NIFTY,20211004,12:22,17676.6,17680.15,17676.6,17676.85,0,0
NIFTY,20211004,12:21,17669.45,17678.85,17669.2,17676.1,0,0
NIFTY,20211004,12:20,17676.65,17678.1,17667.9,17668.9,0,0
NIFTY,20211004,12:19,17680.75,17682.2,17676.25,17676.7,0,0
NIFTY,20211004,12:18,17676.65,17681.75,17673.8,17681.25,0,0
NIFTY,20211004,12:17,17683.6,17685.5,17676.5,17676.5,0,0
NIFTY,20211004,12:16,17693.7,17694.6,17683.25,17683.25,0,0
NIFTY,20211004,12:15,17694.2,17695.4,17691.45,17693.55,0,0
NIFTY,20211004,12:14,17695.55,17696.85,17693.9,17694.4,0,0
NIFTY,20211004,12:13,17696.05,17696.85,17693.5,17694.7,0,0
NIFTY,20211004,12:12,17687.7,17696.7,17687.1,17695.8,0,0
NIFTY,20211004,12:11,17687.3,17692.4,17686.55,17688.55,0,0
NIFTY,20211004,12:10,17694.5,17695.85,17686.55,17687.15,0,0
NIFTY,20211004,12:09,17702.75,17702.95,17695.15,17695.15,0,0
NIFTY,20211004,12:08,17704.4,17705.5,17702,17702.55,0,0
NIFTY,20211004,12:07,17703.15,17705.65,17703.15,17704.8,0,0
NIFTY,20211004,12:06,17705.65,17706.45,17702.65,17703.6,0,0
NIFTY,20211004,12:05,17704.3,17707.2,17703.1,17705.05,0,0
NIFTY,20211004,12:04,17703.45,17708.2,17702.85,17704.3,0,0
NIFTY,20211004,12:03,17702.2,17703.85,17700.05,17703.25,0,0
NIFTY,20211004,12:02,17706.2,17708.75,17702.5,17703,0,0
NIFTY,20211004,12:01,17701.4,17706.7,17701.1,17706.25,0,0
NIFTY,20211004,12:00,17700.7,17702.65,17699.75,17701.15,0,0
NIFTY,20211004,11:59,17703.5,17708,17700.7,17700.85,0,0
NIFTY,20211004,11:58,17704.75,17705.95,17700.4,17703.95,0,0
NIFTY,20211004,11:57,17709.75,17710.95,17704.65,17704.65,0,0
NIFTY,20211004,11:56,17705.95,17711.7,17705.95,17709.85,0,0
NIFTY,20211004,11:55,17703,17706.05,17702.85,17705.2,0,0
NIFTY,20211004,11:54,17702.6,17705.45,17701.85,17703.45,0,0
NIFTY,20211004,11:53,17702.55,17705.8,17702.45,17702.7,0,0
NIFTY,20211004,11:52,17698.45,17703.1,17698.25,17702.6,0,0
NIFTY,20211004,11:51,17700.55,17700.55,17696.25,17698.5,0,0
NIFTY,20211004,11:50,17692.45,17701.55,17691.25,17700.75,0,0
NIFTY,20211004,11:49,17686.8,17691.8,17686.35,17691.75,0,0
NIFTY,20211004,11:48,17686.75,17688.5,17685.35,17687.2,0,0
NIFTY,20211004,11:47,17688.5,17689.3,17686.25,17687.3,0,0
NIFTY,20211004,11:46,17686.45,17691.2,17682.8,17690.05,0,0
NIFTY,20211004,11:45,17691.95,17692.35,17685.35,17686.1,0,0
NIFTY,20211004,11:44,17698.7,17699.95,17692.05,17692.45,0,0
NIFTY,20211004,11:43,17694.55,17698.8,17694.2,17698.65,0,0
NIFTY,20211004,11:42,17694.75,17696.95,17694.7,17695.05,0,0
NIFTY,20211004,11:41,17697.6,17698.8,17694.6,17694.9,0,0
NIFTY,20211004,11:40,17701.45,17702.2,17697.25,17697.65,0,0
NIFTY,20211004,11:39,17704.5,17705.1,17701.15,17701.15,0,0
NIFTY,20211004,11:38,17705.6,17708.1,17704.25,17704.25,0,0
NIFTY,20211004,11:37,17702.8,17707.65,17700.55,17706.45,0,0
NIFTY,20211004,11:36,17707.3,17707.75,17702.2,17703.25,0,0
NIFTY,20211004,11:35,17705,17707.8,17703.5,17706.6,0,0
NIFTY,20211004,11:34,17706,17708.85,17703.3,17704.85,0,0
NIFTY,20211004,11:33,17709.35,17710.95,17704.5,17705.45,0,0
NIFTY,20211004,11:32,17705.6,17711.85,17704.9,17710.3,0,0
NIFTY,20211004,11:31,17713.35,17713.35,17706.45,17706.45,0,0
NIFTY,20211004,11:30,17713.4,17715.4,17710.3,17712.55,0,0
NIFTY,20211004,11:29,17715.7,17716.9,17713.25,17713.45,0,0
NIFTY,20211004,11:28,17716,17716.6,17713.55,17715.8,0,0
NIFTY,20211004,11:27,17717,17720.55,17715.45,17715.9,0,0
NIFTY,20211004,11:26,17721.2,17722.3,17717.1,17717.15,0,0
NIFTY,20211004,11:25,17719.55,17720.95,17715.5,17720.45,0,0
NIFTY,20211004,11:24,17720.8,17721.7,17720.1,17720.1,0,0
NIFTY,20211004,11:23,17722.9,17723.25,17719.45,17720.65,0,0
NIFTY,20211004,11:22,17730.7,17731.6,17723.3,17724.4,0,0
NIFTY,20211004,11:21,17724.05,17732.15,17723.15,17730.95,0,0
NIFTY,20211004,11:20,17718.8,17724.8,17718.8,17724.4,0,0
NIFTY,20211004,11:19,17718.3,17720.3,17716.85,17718.95,0,0
NIFTY,20211004,11:18,17723.75,17723.8,17717.5,17718.3,0,0
NIFTY,20211004,11:17,17727.75,17727.75,17723.6,17723.65,0,0
NIFTY,20211004,11:16,17725.7,17728.85,17723.1,17728,0,0
NIFTY,20211004,11:15,17727,17728.6,17724.05,17725.85,0,0
NIFTY,20211004,11:14,17727.05,17728.65,17722.9,17726.2,0,0
NIFTY,20211004,11:13,17725.05,17730.6,17721.5,17727.45,0,0
NIFTY,20211004,11:12,17729.8,17729.8,17723.25,17723.25,0,0
NIFTY,20211004,11:11,17731.2,17731.85,17727.45,17728.95,0,0
NIFTY,20211004,11:10,17734.9,17735.4,17730,17731.45,0,0
NIFTY,20211004,11:09,17732.65,17738.35,17732.1,17734.45,0,0
NIFTY,20211004,11:08,17731.85,17733.25,17730.2,17732.9,0,0
NIFTY,20211004,11:07,17728.6,17732.65,17727.25,17732.05,0,0
NIFTY,20211004,11:06,17732,17733.1,17726.75,17729.15,0,0
NIFTY,20211004,11:05,17733.2,17736.3,17731.2,17732.35,0,0
NIFTY,20211004,11:04,17737.25,17738.05,17731.95,17733.3,0,0
NIFTY,20211004,11:03,17741.4,17742.2,17736.2,17737.6,0,0
NIFTY,20211004,11:02,17742.3,17742.65,17739.1,17740.85,0,0
NIFTY,20211004,11:01,17741.2,17743.95,17740.3,17742,0,0
NIFTY,20211004,11:00,17746.8,17748.35,17740,17742.45,0,0
NIFTY,20211004,10:59,17743.05,17750.1,17743.05,17746.6,0,0
NIFTY,20211004,10:58,17743.75,17745.75,17742.6,17744.75,0,0
NIFTY,20211004,10:57,17740.05,17745.15,17740.05,17744.25,0,0
NIFTY,20211004,10:56,17740.8,17741.25,17738.75,17740.2,0,0
NIFTY,20211004,10:55,17740.7,17742.25,17739.9,17740.8,0,0
NIFTY,20211004,10:54,17742.25,17743.9,17740.15,17740.15,0,0
NIFTY,20211004,10:53,17744.9,17746.25,17742,17742.35,0,0
NIFTY,20211004,10:52,17744.45,17746.05,17742.75,17744.05,0,0
NIFTY,20211004,10:51,17734.45,17746.9,17734.45,17744,0,0
NIFTY,20211004,10:50,17741.9,17742.85,17733,17733,0,0
NIFTY,20211004,10:49,17741.4,17747.05,17740.75,17742.2,0,0
NIFTY,20211004,10:48,17738.5,17742.5,17737.65,17742.3,0,0
NIFTY,20211004,10:47,17738.6,17742.9,17737.2,17738.55,0,0
NIFTY,20211004,10:46,17741.6,17741.7,17736.05,17738.9,0,0
NIFTY,20211004,10:45,17736.4,17741.8,17735.2,17740.9,0,0
NIFTY,20211004,10:44,17734.95,17737.45,17734.2,17736.7,0,0
NIFTY,20211004,10:43,17729.9,17735.25,17729.9,17735,0,0
NIFTY,20211004,10:42,17732.3,17734.65,17729.65,17729.65,0,0
NIFTY,20211004,10:41,17737,17737,17731.25,17732.1,0,0
NIFTY,20211004,10:40,17726.8,17739.3,17726.8,17736.35,0,0
NIFTY,20211004,10:39,17713,17727.15,17711.9,17727.15,0,0
NIFTY,20211004,10:38,17714,17714.95,17711.45,17712.65,0,0
NIFTY,20211004,10:37,17719.25,17720.95,17713.75,17715,0,0
NIFTY,20211004,10:36,17719.65,17720.4,17717.2,17719.45,0,0
NIFTY,20211004,10:35,17724.45,17726.95,17719.9,17720.1,0,0
NIFTY,20211004,10:34,17727.5,17727.65,17724.1,17725.05,0,0
NIFTY,20211004,10:33,17729.85,17731.25,17727.3,17727.35,0,0
NIFTY,20211004,10:32,17732.45,17734.5,17730.4,17730.9,0,0
NIFTY,20211004,10:31,17722.8,17733.35,17722.7,17731.4,0,0
NIFTY,20211004,10:30,17724.2,17726.2,17722.05,17722.3,0,0
NIFTY,20211004,10:29,17726.6,17728.3,17724,17724,0,0
NIFTY,20211004,10:28,17724.45,17727,17724,17727,0,0
NIFTY,20211004,10:27,17727.55,17727.7,17723.5,17725.95,0,0
NIFTY,20211004,10:26,17724.5,17728.8,17722.85,17728.55,0,0
NIFTY,20211004,10:25,17724.95,17726.25,17721.9,17724.65,0,0
NIFTY,20211004,10:24,17722.3,17727.15,17721.15,17724.85,0,0
NIFTY,20211004,10:23,17724.55,17724.95,17721.95,17722.65,0,0
NIFTY,20211004,10:22,17724.4,17730.15,17723.45,17724.5,0,0
NIFTY,20211004,10:21,17706.45,17725.45,17706.15,17724.7,0,0
NIFTY,20211004,10:20,17712.95,17713.1,17706.45,17706.7,0,0
NIFTY,20211004,10:19,17715.65,17716.6,17712.5,17713.65,0,0
NIFTY,20211004,10:18,17718.2,17718.4,17713.45,17714.85,0,0
NIFTY,20211004,10:17,17720.8,17722.15,17716.3,17716.85,0,0
NIFTY,20211004,10:16,17714.05,17721,17713.55,17720.65,0,0
NIFTY,20211004,10:15,17712.4,17718.65,17712.4,17714.3,0,0
NIFTY,20211004,10:14,17710.35,17711.8,17705,17711.8,0,0
NIFTY,20211004,10:13,17715.8,17717.3,17710.45,17711,0,0
NIFTY,20211004,10:12,17714.7,17719.35,17713.75,17717.1,0,0
NIFTY,20211004,10:11,17713.2,17715.9,17712.25,17714.5,0,0
NIFTY,20211004,10:10,17714.15,17716.25,17711.4,17713.15,0,0
NIFTY,20211004,10:09,17711.05,17714.35,17709.05,17713.9,0,0
NIFTY,20211004,10:08,17714.5,17716.05,17708.45,17710.4,0,0
NIFTY,20211004,10:07,17713.05,17715.45,17710.05,17715.45,0,0
NIFTY,20211004,10:06,17715.9,17718.45,17710.05,17712.85,0,0
NIFTY,20211004,10:05,17696.2,17719.5,17695.7,17717.15,0,0
NIFTY,20211004,10:04,17701.7,17702.55,17693.3,17696.4,0,0
NIFTY,20211004,10:03,17709.15,17710.35,17700.75,17701.35,0,0
NIFTY,20211004,10:02,17712.35,17712.7,17707.45,17708.85,0,0
NIFTY,20211004,10:01,17709.4,17712.7,17707.85,17712.2,0,0
NIFTY,20211004,10:00,17705.1,17713,17705.1,17710.1,0,0
NIFTY,20211004,09:59,17704.1,17706.55,17700.85,17705.4,0,0
NIFTY,20211004,09:58,17700.65,17708.7,17698.1,17704.7,0,0
NIFTY,20211004,09:57,17684.35,17701.7,17683.8,17700.05,0,0
NIFTY,20211004,09:56,17688.1,17689.45,17682.55,17684.45,0,0
NIFTY,20211004,09:55,17681.45,17688.6,17681.45,17687.75,0,0
NIFTY,20211004,09:54,17678.3,17683.25,17677.3,17681.6,0,0
NIFTY,20211004,09:53,17680.7,17683.7,17676.4,17678.4,0,0
NIFTY,20211004,09:52,17675.3,17684.5,17675.3,17679.65,0,0
NIFTY,20211004,09:51,17678.9,17679.45,17672.85,17675.35,0,0
NIFTY,20211004,09:50,17671.55,17679.85,17671.05,17679.05,0,0
NIFTY,20211004,09:49,17677.1,17678.75,17668.6,17671.4,0,0
NIFTY,20211004,09:48,17667.15,17677.65,17667.15,17677.45,0,0
NIFTY,20211004,09:47,17657.7,17667.95,17657.7,17665.7,0,0
NIFTY,20211004,09:46,17662.7,17663.5,17655.45,17657.35,0,0
NIFTY,20211004,09:45,17652.6,17663.35,17651.45,17661.6,0,0
NIFTY,20211004,09:44,17656.4,17658.2,17652.5,17652.5,0,0
NIFTY,20211004,09:43,17654.1,17657.4,17652.5,17657.05,0,0
NIFTY,20211004,09:42,17653,17655.15,17650.05,17653.85,0,0
NIFTY,20211004,09:41,17651.05,17653.1,17647.25,17652.15,0,0
NIFTY,20211004,09:40,17653.1,17654.8,17645.35,17650.9,0,0
NIFTY,20211004,09:39,17644.7,17655.25,17641.25,17653,0,0
NIFTY,20211004,09:38,17645.4,17647.55,17642.65,17645.85,0,0
NIFTY,20211004,09:37,17644.65,17650.15,17643.85,17644.75,0,0
NIFTY,20211004,09:36,17640.95,17651.35,17639.65,17645.25,0,0
NIFTY,20211004,09:35,17637,17639.75,17633.2,17639.75,0,0
NIFTY,20211004,09:34,17640.5,17640.5,17633.8,17637.45,0,0
NIFTY,20211004,09:33,17634.65,17641.7,17631.5,17640.4,0,0
NIFTY,20211004,09:32,17631.05,17635.3,17629.6,17634.95,0,0
NIFTY,20211004,09:31,17622.95,17630.8,17622.05,17630.8,0,0
NIFTY,20211004,09:30,17620.05,17624.1,17614.4,17623.4,0,0
NIFTY,20211004,09:29,17622.7,17623.3,17616.1,17619.95,0,0
NIFTY,20211004,09:28,17627.2,17627.2,17620.35,17621.7,0,0
NIFTY,20211004,09:27,17626.35,17630.5,17621.1,17626.75,0,0
NIFTY,20211004,09:26,17628.5,17630.4,17622.9,17625.05,0,0
NIFTY,20211004,09:25,17626.85,17632.65,17625,17628.8,0,0
NIFTY,20211004,09:24,17631.2,17632.3,17624.1,17626.45,0,0
NIFTY,20211004,09:23,17637.2,17639.8,17631.4,17632.7,0,0
NIFTY,20211004,09:22,17633.45,17639.9,17631.15,17635.3,0,0
NIFTY,20211004,09:21,17634.1,17635.3,17622.7,17631.4,0,0
NIFTY,20211004,09:20,17630.2,17641,17627.4,17631.6,0,0
NIFTY,20211004,09:19,17628.3,17636.15,17625.7,17629.85,0,0
NIFTY,20211004,09:18,17629.95,17633.7,17622.15,17626.75,0,0
NIFTY,20211004,09:17,17627.4,17633.05,17619.4,17630.5,0,0
NIFTY,20211004,09:16,17615.4,17631.55,17612.8,17628.55,0,0
NIFTY,20211004,09:15,17615.55,17618.55,17584.9,17615.35,0,0
NIFTY,20211001,15:29,17527.65,17529.6,17524.85,17526.35,0,0
NIFTY,20211001,15:28,17526.1,17529.35,17523.85,17525.3,0,0
NIFTY,20211001,15:27,17523.25,17527.15,17523.25,17525.9,0,0
NIFTY,20211001,15:26,17521.05,17525.25,17521.05,17523.35,0,0
NIFTY,20211001,15:25,17522.9,17523,17519.35,17521.05,0,0
NIFTY,20211001,15:24,17524.85,17526.1,17522.55,17522.9,0,0
NIFTY,20211001,15:23,17522.3,17526,17522.3,17524.75,0,0
NIFTY,20211001,15:22,17522.55,17522.85,17520.55,17522.35,0,0
NIFTY,20211001,15:21,17522.35,17527.9,17516.25,17522.25,0,0
NIFTY,20211001,15:20,17519.05,17523.9,17517.6,17521.25,0,0
NIFTY,20211001,15:19,17519.55,17520.35,17518.1,17518.45,0,0
NIFTY,20211001,15:18,17517.8,17520,17517.1,17518.9,0,0
NIFTY,20211001,15:17,17524.85,17525.7,17517.7,17517.7,0,0
NIFTY,20211001,15:16,17529.6,17531.6,17525.45,17525.45,0,0
NIFTY,20211001,15:15,17530.45,17533.2,17528.05,17529.65,0,0
NIFTY,20211001,15:14,17532.95,17532.95,17527,17530.2,0,0
NIFTY,20211001,15:13,17533.35,17537.2,17532.35,17532.35,0,0
NIFTY,20211001,15:12,17530.2,17536.1,17530.2,17533.55,0,0
NIFTY,20211001,15:11,17542.25,17542.7,17529.9,17529.9,0,0
NIFTY,20211001,15:10,17547.95,17549,17541.65,17542.2,0,0
NIFTY,20211001,15:09,17547.4,17548.15,17542.3,17548.15,0,0
NIFTY,20211001,15:08,17549.45,17550.35,17546.75,17547.15,0,0
NIFTY,20211001,15:07,17551.15,17552.85,17548.75,17549.75,0,0
NIFTY,20211001,15:06,17550.05,17551.95,17546.2,17550.6,0,0
NIFTY,20211001,15:05,17553.8,17556.95,17550.95,17550.95,0,0
NIFTY,20211001,15:04,17549.7,17555.35,17549.7,17553.95,0,0
NIFTY,20211001,15:03,17552.15,17553.35,17548.35,17550.2,0,0
NIFTY,20211001,15:02,17550.35,17553.55,17549.55,17552.25,0,0
NIFTY,20211001,15:01,17542.15,17550.5,17541.95,17550,0,0
NIFTY,20211001,15:00,17523.95,17544.1,17523.95,17541.85,0,0
NIFTY,20211001,14:59,17526.3,17526.3,17521.65,17523.95,0,0
NIFTY,20211001,14:58,17524.75,17527.3,17524.45,17525.75,0,0
NIFTY,20211001,14:57,17522.7,17525.3,17520.35,17523.85,0,0
NIFTY,20211001,14:56,17518.65,17522.75,17514.4,17522.7,0,0
NIFTY,20211001,14:55,17515.4,17519.75,17514.8,17517.9,0,0
NIFTY,20211001,14:54,17512.3,17516.35,17511.35,17515.45,0,0
NIFTY,20211001,14:53,17513.45,17514.05,17512.1,17512.5,0,0
NIFTY,20211001,14:52,17515.8,17515.95,17512.85,17513.5,0,0
NIFTY,20211001,14:51,17510.7,17516.95,17510.1,17516.95,0,0
NIFTY,20211001,14:50,17508.65,17510.95,17505.65,17510.55,0,0
NIFTY,20211001,14:49,17513.4,17513.4,17508.4,17508.4,0,0
NIFTY,20211001,14:48,17520.35,17520.35,17511.7,17513.75,0,0
NIFTY,20211001,14:47,17520.55,17520.55,17517.4,17519.9,0,0
NIFTY,20211001,14:46,17517.35,17521.4,17516.45,17519.95,0,0
NIFTY,20211001,14:45,17515.8,17520.55,17514.95,17517.55,0,0
NIFTY,20211001,14:44,17512.1,17518.15,17510.5,17516,0,0
NIFTY,20211001,14:43,17515.65,17516.05,17510.25,17510.6,0,0
NIFTY,20211001,14:42,17518.2,17518.2,17514.3,17515.7,0,0
NIFTY,20211001,14:41,17524,17524,17517.25,17518.45,0,0
NIFTY,20211001,14:40,17516.1,17526,17515.4,17523.25,0,0
NIFTY,20211001,14:39,17515.35,17517.7,17514.4,17516.25,0,0
NIFTY,20211001,14:38,17514.05,17517.95,17513.6,17515.55,0,0
NIFTY,20211001,14:37,17516.9,17518.75,17513.55,17513.9,0,0
NIFTY,20211001,14:36,17519.85,17521.1,17515.55,17516.95,0,0
NIFTY,20211001,14:35,17517,17520.85,17517,17520.05,0,0
NIFTY,20211001,14:34,17520.35,17520.45,17516.7,17517.2,0,0
NIFTY,20211001,14:33,17526.65,17527,17519.15,17519.9,0,0
NIFTY,20211001,14:32,17531.85,17533.15,17525.75,17526.45,0,0
NIFTY,20211001,14:31,17527.35,17536.25,17526.25,17532.35,0,0
NIFTY,20211001,14:30,17519.15,17527.5,17518.95,17527.45,0,0
NIFTY,20211001,14:29,17509.4,17519.2,17508.9,17518.95,0,0
NIFTY,20211001,14:28,17508.4,17510.4,17507.8,17509.2,0,0
NIFTY,20211001,14:27,17511.2,17512.45,17506.95,17508.05,0,0
NIFTY,20211001,14:26,17511.45,17513.05,17509.45,17511,0,0
NIFTY,20211001,14:25,17513.9,17514.35,17509.75,17511.3,0,0
NIFTY,20211001,14:24,17511.35,17519.45,17510.8,17513.95,0,0
NIFTY,20211001,14:23,17517.6,17517.6,17510.05,17511.6,0,0
NIFTY,20211001,14:22,17521,17524.95,17518.1,17518.1,0,0
NIFTY,20211001,14:21,17521.7,17521.9,17517.65,17519.9,0,0
NIFTY,20211001,14:20,17523.85,17525.1,17519.5,17521.95,0,0
NIFTY,20211001,14:19,17519.2,17523.55,17517.8,17522.75,0,0
NIFTY,20211001,14:18,17516.45,17520.9,17515.5,17519,0,0
NIFTY,20211001,14:17,17523.4,17523.4,17516,17516,0,0
NIFTY,20211001,14:16,17526.05,17527.1,17523.05,17523.7,0,0
NIFTY,20211001,14:15,17525.25,17530.5,17525.25,17525.95,0,0
NIFTY,20211001,14:14,17515.35,17526.15,17515.2,17525.5,0,0
NIFTY,20211001,14:13,17517.95,17518.75,17514.85,17515.1,0,0
NIFTY,20211001,14:12,17515.2,17518.9,17514.3,17517.35,0,0
NIFTY,20211001,14:11,17519.1,17520.35,17515.15,17515.3,0,0
NIFTY,20211001,14:10,17514.75,17524.25,17514.75,17518.7,0,0
NIFTY,20211001,14:09,17509.05,17514.75,17507.55,17514.15,0,0
NIFTY,20211001,14:08,17507.75,17510.2,17505.85,17508.15,0,0
NIFTY,20211001,14:07,17508.85,17509.85,17504.75,17507.7,0,0
NIFTY,20211001,14:06,17508.4,17513.85,17505.55,17509.15,0,0
NIFTY,20211001,14:05,17503.45,17509,17503.45,17508.45,0,0
NIFTY,20211001,14:04,17502.95,17503.7,17499.8,17503.7,0,0
NIFTY,20211001,14:03,17503.55,17504.6,17499.55,17503.5,0,0
NIFTY,20211001,14:02,17504.35,17504.6,17502.75,17503.6,0,0
NIFTY,20211001,14:01,17501.25,17507.9,17501.25,17504.35,0,0
NIFTY,20211001,14:00,17498.65,17501.05,17492.2,17500.15,0,0
NIFTY,20211001,13:59,17491.9,17498.2,17487.7,17498.2,0,0
NIFTY,20211001,13:58,17489.6,17492.6,17484.55,17491.95,0,0
NIFTY,20211001,13:57,17492.45,17492.45,17487.15,17488.85,0,0
NIFTY,20211001,13:56,17488.55,17495.3,17488.55,17492.55,0,0
NIFTY,20211001,13:55,17491.1,17491.2,17485.95,17488.9,0,0
NIFTY,20211001,13:54,17486.55,17492.4,17486.2,17490.85,0,0
NIFTY,20211001,13:53,17490.15,17491.35,17486.75,17486.9,0,0
NIFTY,20211001,13:52,17491.85,17494.45,17490.3,17490.75,0,0
NIFTY,20211001,13:51,17500.35,17502.45,17491.9,17492.75,0,0
NIFTY,20211001,13:50,17501.75,17503.1,17499.75,17500.45,0,0
NIFTY,20211001,13:49,17494.05,17501.75,17491.75,17501.75,0,0
NIFTY,20211001,13:48,17494.2,17495.15,17490,17494.1,0,0
NIFTY,20211001,13:47,17494.25,17495.55,17491.2,17494.25,0,0
NIFTY,20211001,13:46,17494.45,17495.7,17492.1,17494.8,0,0
NIFTY,20211001,13:45,17489.5,17495.15,17488.75,17495.15,0,0
NIFTY,20211001,13:44,17492.05,17494.75,17489.9,17489.9,0,0
NIFTY,20211001,13:43,17487,17495,17486.7,17492.25,0,0
NIFTY,20211001,13:42,17485.5,17488.2,17484.8,17486.8,0,0
NIFTY,20211001,13:41,17490.8,17490.8,17482.3,17485.2,0,0
NIFTY,20211001,13:40,17491.8,17497.25,17491.05,17491.05,0,0
NIFTY,20211001,13:39,17499.55,17501.1,17490.85,17490.85,0,0
NIFTY,20211001,13:38,17504.55,17508.25,17499.5,17499.5,0,0
NIFTY,20211001,13:37,17507.95,17508.4,17502.5,17503.85,0,0
NIFTY,20211001,13:36,17505.3,17506.75,17499.8,17506.7,0,0
NIFTY,20211001,13:35,17515.4,17515.4,17505.15,17505.35,0,0
NIFTY,20211001,13:34,17509.7,17515.7,17509.7,17515.15,0,0
NIFTY,20211001,13:33,17502,17509.9,17502,17509.8,0,0
NIFTY,20211001,13:32,17509.65,17511,17501.9,17501.9,0,0
NIFTY,20211001,13:31,17504.3,17511.5,17504.3,17509.35,0,0
NIFTY,20211001,13:30,17505.8,17509.6,17504.4,17504.4,0,0
NIFTY,20211001,13:29,17509.15,17509.9,17505.65,17505.65,0,0
NIFTY,20211001,13:28,17513.65,17513.65,17506.95,17509.25,0,0
NIFTY,20211001,13:27,17506.6,17514.05,17506.55,17513.2,0,0
NIFTY,20211001,13:26,17503.8,17507.15,17503.15,17507.05,0,0
NIFTY,20211001,13:25,17501.8,17507.8,17501.8,17504.4,0,0
NIFTY,20211001,13:24,17502.4,17503.3,17500.6,17502.3,0,0
NIFTY,20211001,13:23,17500.4,17503.6,17499.5,17502.65,0,0
NIFTY,20211001,13:22,17504.7,17505.4,17500.3,17500.5,0,0
NIFTY,20211001,13:21,17507.95,17508.9,17502.9,17505.3,0,0
NIFTY,20211001,13:20,17499,17508.7,17498.95,17507.85,0,0
NIFTY,20211001,13:19,17490.7,17501.15,17490.7,17500.25,0,0
NIFTY,20211001,13:18,17496.6,17497.25,17488.85,17490.85,0,0
NIFTY,20211001,13:17,17496.5,17500.05,17495.25,17497.25,0,0
NIFTY,20211001,13:16,17495.05,17501.1,17493.6,17497.2,0,0
NIFTY,20211001,13:15,17503.7,17504.5,17494.15,17494.15,0,0
NIFTY,20211001,13:14,17509.55,17511,17504,17504.85,0,0
NIFTY,20211001,13:13,17508.05,17511.1,17507.75,17509.5,0,0
NIFTY,20211001,13:12,17506.75,17513.5,17506.75,17507.65,0,0
NIFTY,20211001,13:11,17518.6,17518.65,17507.9,17508.25,0,0
NIFTY,20211001,13:10,17505,17520.75,17505,17518.1,0,0
NIFTY,20211001,13:09,17492.65,17504.15,17492.3,17504.15,0,0
NIFTY,20211001,13:08,17498.25,17499,17492.7,17493.1,0,0
NIFTY,20211001,13:07,17497.75,17502.3,17497.75,17498.85,0,0
NIFTY,20211001,13:06,17495.1,17500.15,17494.5,17499.2,0,0
NIFTY,20211001,13:05,17494.5,17495.3,17492.35,17494.6,0,0
NIFTY,20211001,13:04,17492.9,17495,17489,17493.45,0,0
NIFTY,20211001,13:03,17496.6,17496.6,17492.8,17492.95,0,0
NIFTY,20211001,13:02,17502.95,17503,17496.2,17496.35,0,0
NIFTY,20211001,13:01,17499.65,17506.55,17499.65,17502.75,0,0
NIFTY,20211001,13:00,17497.75,17500.55,17496.9,17499.65,0,0
NIFTY,20211001,12:59,17497.2,17500.25,17496.7,17497.95,0,0
NIFTY,20211001,12:58,17496.6,17497.45,17493.8,17497.1,0,0
NIFTY,20211001,12:57,17491.25,17496.95,17491,17496.5,0,0
NIFTY,20211001,12:56,17487.55,17495.85,17486.5,17491.35,0,0
NIFTY,20211001,12:55,17482.35,17489.05,17482.35,17487.35,0,0
NIFTY,20211001,12:54,17481.55,17483.2,17481,17482.25,0,0
NIFTY,20211001,12:53,17479.4,17483.2,17479.1,17481.6,0,0
NIFTY,20211001,12:52,17475,17480.4,17472.9,17480.15,0,0
NIFTY,20211001,12:51,17472,17484.65,17471.1,17476.9,0,0
NIFTY,20211001,12:50,17475,17476.3,17471.35,17472.15,0,0
NIFTY,20211001,12:49,17473.95,17477.2,17473.95,17474.7,0,0
NIFTY,20211001,12:48,17466,17475.8,17465.45,17474.25,0,0
NIFTY,20211001,12:47,17473,17473,17465.65,17465.65,0,0
NIFTY,20211001,12:46,17471.55,17476,17470.85,17472.95,0,0
NIFTY,20211001,12:45,17472,17473.35,17470.2,17471.75,0,0
NIFTY,20211001,12:44,17469.4,17473,17468.55,17471.75,0,0
NIFTY,20211001,12:43,17466.55,17473.1,17466.55,17470.75,0,0
NIFTY,20211001,12:42,17464.4,17466.7,17460.1,17465.8,0,0
NIFTY,20211001,12:41,17466.6,17471.55,17464.7,17465.1,0,0
NIFTY,20211001,12:40,17468.95,17469.15,17465.3,17466.5,0,0
NIFTY,20211001,12:39,17472.15,17473.55,17468,17468.5,0,0
NIFTY,20211001,12:38,17472.25,17475.7,17471.3,17472.15,0,0
NIFTY,20211001,12:37,17468.45,17473.85,17466.25,17472.2,0,0
NIFTY,20211001,12:36,17469.7,17469.8,17465.9,17467.9,0,0
NIFTY,20211001,12:35,17477.3,17479.45,17469.35,17470.05,0,0
NIFTY,20211001,12:34,17480.05,17480.05,17474.7,17477.55,0,0
NIFTY,20211001,12:33,17488,17488.15,17479.3,17480.35,0,0
NIFTY,20211001,12:32,17488.25,17490.3,17485,17487.7,0,0
NIFTY,20211001,12:31,17480.1,17490.1,17480.1,17489.6,0,0
NIFTY,20211001,12:30,17484,17485.95,17478.75,17479.75,0,0
NIFTY,20211001,12:29,17477.55,17487.55,17477.5,17484.2,0,0
NIFTY,20211001,12:28,17470.35,17479.9,17468.85,17478.5,0,0
NIFTY,20211001,12:27,17474.45,17475.45,17470.75,17470.75,0,0
NIFTY,20211001,12:26,17474.5,17478.3,17474.1,17474.8,0,0
NIFTY,20211001,12:25,17478.15,17478.8,17474.05,17474.35,0,0
NIFTY,20211001,12:24,17490.15,17490.15,17477.95,17477.95,0,0
NIFTY,20211001,12:23,17489.4,17490.55,17486.6,17489.15,0,0
NIFTY,20211001,12:22,17488.8,17491.7,17488,17489.95,0,0
NIFTY,20211001,12:21,17492.8,17493.35,17485.55,17488.3,0,0
NIFTY,20211001,12:20,17483.85,17495.1,17483.85,17492.55,0,0
NIFTY,20211001,12:19,17481.95,17487.7,17481.65,17485.35,0,0
NIFTY,20211001,12:18,17478.85,17483,17478.85,17481.9,0,0
NIFTY,20211001,12:17,17472.25,17478.55,17471.2,17478.55,0,0
NIFTY,20211001,12:16,17467.35,17475.6,17467.25,17471.75,0,0
NIFTY,20211001,12:15,17475.3,17475.7,17464.45,17466.3,0,0
NIFTY,20211001,12:14,17479.9,17480.85,17474.6,17474.6,0,0
NIFTY,20211001,12:13,17482.5,17484.8,17479.4,17480.7,0,0
NIFTY,20211001,12:12,17480.1,17482.1,17478.85,17481.3,0,0
NIFTY,20211001,12:11,17480,17480.95,17476.55,17480.55,0,0
NIFTY,20211001,12:10,17481,17481.5,17476.9,17480.7,0,0
NIFTY,20211001,12:09,17470.2,17481.15,17469.75,17480.5,0,0
NIFTY,20211001,12:08,17477.7,17477.75,17467.45,17469.55,0,0
NIFTY,20211001,12:07,17458.8,17481.75,17457.4,17478.25,0,0
NIFTY,20211001,12:06,17466.65,17466.65,17458.55,17458.75,0,0
NIFTY,20211001,12:05,17468.25,17468.25,17463.6,17465.2,0,0
NIFTY,20211001,12:04,17463.95,17470.05,17462.2,17468.1,0,0
NIFTY,20211001,12:03,17468.15,17468.7,17463.6,17463.6,0,0
NIFTY,20211001,12:02,17477.05,17477.05,17468.55,17468.55,0,0
NIFTY,20211001,12:01,17479.35,17480.05,17475.4,17476.05,0,0
NIFTY,20211001,12:00,17480.85,17483.45,17477.85,17479.6,0,0
NIFTY,20211001,11:59,17484.25,17491.55,17480.45,17480.5,0,0
NIFTY,20211001,11:58,17482.15,17484.7,17479,17483.9,0,0
NIFTY,20211001,11:57,17481.7,17482.25,17480.4,17481.35,0,0
NIFTY,20211001,11:56,17484.1,17485,17480,17481.15,0,0
NIFTY,20211001,11:55,17478.95,17485.75,17478.5,17484.3,0,0
NIFTY,20211001,11:54,17478.1,17479.35,17476.05,17478,0,0
NIFTY,20211001,11:53,17479.35,17480.2,17476.45,17478.05,0,0
NIFTY,20211001,11:52,17475.25,17481.25,17475.25,17479.35,0,0
NIFTY,20211001,11:51,17478.35,17481.1,17474.1,17475.45,0,0
NIFTY,20211001,11:50,17489.95,17489.95,17478.15,17478.4,0,0
NIFTY,20211001,11:49,17493.7,17493.7,17487.25,17491,0,0
NIFTY,20211001,11:48,17499.55,17499.55,17493.1,17493.5,0,0
NIFTY,20211001,11:47,17503.6,17504.8,17498.95,17498.95,0,0
NIFTY,20211001,11:46,17504.95,17505.35,17501.5,17503.3,0,0
NIFTY,20211001,11:45,17508.25,17508.25,17504.55,17505.25,0,0
NIFTY,20211001,11:44,17511.2,17513.05,17507.8,17507.8,0,0
NIFTY,20211001,11:43,17510.65,17512.55,17509.55,17512.35,0,0
NIFTY,20211001,11:42,17517.2,17517.2,17510.2,17510.2,0,0
NIFTY,20211001,11:41,17517.35,17519.15,17515.4,17516.9,0,0
NIFTY,20211001,11:40,17518.35,17519.3,17513.7,17517.2,0,0
NIFTY,20211001,11:39,17519.55,17519.55,17514.2,17518.65,0,0
NIFTY,20211001,11:38,17518.85,17521.55,17515,17519.1,0,0
NIFTY,20211001,11:37,17501.95,17518.45,17500.2,17518.45,0,0
NIFTY,20211001,11:36,17513.75,17513.75,17503.75,17503.75,0,0
NIFTY,20211001,11:35,17514.05,17519.8,17513.3,17513.7,0,0
NIFTY,20211001,11:34,17521.5,17522.15,17512.6,17514.45,0,0
NIFTY,20211001,11:33,17525.25,17525.8,17521.55,17521.55,0,0
NIFTY,20211001,11:32,17521.4,17526,17519.6,17524.35,0,0
NIFTY,20211001,11:31,17515.6,17522.15,17515.6,17521.4,0,0
NIFTY,20211001,11:30,17509.9,17516.9,17508.95,17515.9,0,0
NIFTY,20211001,11:29,17510.15,17512.1,17509.1,17509.65,0,0
NIFTY,20211001,11:28,17507.65,17511.9,17506.5,17510.15,0,0
NIFTY,20211001,11:27,17503.4,17506.9,17500.95,17506.5,0,0
NIFTY,20211001,11:26,17516.1,17516.1,17506,17506,0,0
NIFTY,20211001,11:25,17519.95,17523,17516.3,17516.3,0,0
NIFTY,20211001,11:24,17527.3,17527.3,17517.5,17519.85,0,0
NIFTY,20211001,11:23,17529.15,17530.3,17525.05,17526.3,0,0
NIFTY,20211001,11:22,17530.85,17531.35,17527.75,17529.7,0,0
NIFTY,20211001,11:21,17527.4,17533.55,17527.25,17531.5,0,0
NIFTY,20211001,11:20,17522.65,17528.4,17520.45,17527.3,0,0
NIFTY,20211001,11:19,17525.6,17526.5,17519.6,17523.55,0,0
NIFTY,20211001,11:18,17524.95,17527.45,17524.2,17526.25,0,0
NIFTY,20211001,11:17,17525.95,17528.1,17525,17525,0,0
NIFTY,20211001,11:16,17524,17526.15,17521.85,17525.15,0,0
NIFTY,20211001,11:15,17528.45,17528.9,17522.25,17524.6,0,0
NIFTY,20211001,11:14,17527.2,17529,17526,17528.25,0,0
NIFTY,20211001,11:13,17523.25,17528.45,17521.7,17527.9,0,0
NIFTY,20211001,11:12,17518.05,17525.45,17517.8,17523.15,0,0
NIFTY,20211001,11:11,17520.6,17520.85,17513,17518.7,0,0
NIFTY,20211001,11:10,17519.6,17520.55,17514.4,17519.95,0,0
NIFTY,20211001,11:09,17524.6,17525.2,17518.8,17519.3,0,0
NIFTY,20211001,11:08,17533.1,17533.1,17521.9,17524.6,0,0
NIFTY,20211001,11:07,17538.35,17538.7,17530.3,17532.45,0,0
NIFTY,20211001,11:06,17539.2,17539.75,17534.75,17538.85,0,0
NIFTY,20211001,11:05,17537.7,17540.8,17536.9,17538.85,0,0
NIFTY,20211001,11:04,17534.85,17538.5,17531.8,17538.3,0,0
NIFTY,20211001,11:03,17541.75,17542.45,17534.05,17534.05,0,0
NIFTY,20211001,11:02,17550.35,17550.45,17540.05,17540.15,0,0
NIFTY,20211001,11:01,17547.85,17551.85,17547.1,17549.5,0,0
NIFTY,20211001,11:00,17544.75,17551.05,17544.75,17547.9,0,0
NIFTY,20211001,10:59,17547.5,17547.5,17541.85,17544.65,0,0
NIFTY,20211001,10:58,17535.7,17546.8,17534.85,17544.45,0,0
NIFTY,20211001,10:57,17541,17541.25,17534.75,17535.5,0,0
NIFTY,20211001,10:56,17535.9,17541.6,17535.15,17540.9,0,0
NIFTY,20211001,10:55,17539.2,17539.7,17535.15,17535.4,0,0
NIFTY,20211001,10:54,17534.05,17539.55,17534.05,17539.35,0,0
NIFTY,20211001,10:53,17532.95,17536.5,17531.4,17534.05,0,0
NIFTY,20211001,10:52,17533.6,17539.2,17533,17533,0,0
NIFTY,20211001,10:51,17537.25,17537.3,17533.75,17533.8,0,0
NIFTY,20211001,10:50,17544,17545,17536.2,17536.2,0,0
NIFTY,20211001,10:49,17537,17544.1,17534.2,17543.75,0,0
NIFTY,20211001,10:48,17538.4,17539.95,17535.05,17537.55,0,0
NIFTY,20211001,10:47,17543.7,17544.55,17535.85,17538.4,0,0
NIFTY,20211001,10:46,17519.05,17542.9,17518.45,17542.9,0,0
NIFTY,20211001,10:45,17517.9,17519.5,17514.8,17519.45,0,0
NIFTY,20211001,10:44,17520.4,17520.55,17515.55,17518.4,0,0
NIFTY,20211001,10:43,17512,17521.35,17511.55,17520.75,0,0
NIFTY,20211001,10:42,17517.2,17520.45,17510.7,17511.85,0,0
NIFTY,20211001,10:41,17520.25,17520.25,17516.75,17517.85,0,0
NIFTY,20211001,10:40,17516.8,17524.05,17514.7,17520.75,0,0
NIFTY,20211001,10:39,17509.3,17522.05,17509.3,17516.75,0,0
NIFTY,20211001,10:38,17501,17509.4,17500.7,17508.9,0,0
NIFTY,20211001,10:37,17501.6,17502.95,17496,17500.35,0,0
NIFTY,20211001,10:36,17502,17510.65,17501.9,17502.3,0,0
NIFTY,20211001,10:35,17510.15,17510.15,17502.05,17502.2,0,0
NIFTY,20211001,10:34,17515.25,17517.15,17509.65,17510.2,0,0
NIFTY,20211001,10:33,17516,17516.3,17508,17514.3,0,0
NIFTY,20211001,10:32,17517.5,17518,17513.2,17516.3,0,0
NIFTY,20211001,10:31,17518.75,17523.35,17514.4,17516.85,0,0
NIFTY,20211001,10:30,17523.85,17524,17514.75,17519.5,0,0
NIFTY,20211001,10:29,17514.05,17527.75,17514.05,17522.8,0,0
NIFTY,20211001,10:28,17517.9,17518.3,17510.5,17513.9,0,0
NIFTY,20211001,10:27,17524.2,17527.75,17517.45,17517.45,0,0
NIFTY,20211001,10:26,17518.8,17524.65,17515.95,17524.35,0,0
NIFTY,20211001,10:25,17527,17529.85,17518.75,17519.3,0,0
NIFTY,20211001,10:24,17525.4,17532.75,17525.1,17527.3,0,0
NIFTY,20211001,10:23,17522.55,17527.45,17519.5,17525.55,0,0
NIFTY,20211001,10:22,17512.8,17526.15,17512.8,17522.95,0,0
NIFTY,20211001,10:21,17510.05,17512.55,17504.75,17512.4,0,0
NIFTY,20211001,10:20,17510.05,17516.2,17509.65,17510.25,0,0
NIFTY,20211001,10:19,17509.9,17513.2,17508.2,17510.35,0,0
NIFTY,20211001,10:18,17509,17511.2,17508.85,17510.25,0,0
NIFTY,20211001,10:17,17499.15,17514.35,17499.15,17509.45,0,0
NIFTY,20211001,10:16,17493.6,17499.9,17493.6,17499.35,0,0
NIFTY,20211001,10:15,17486.15,17494.35,17485.1,17493.95,0,0
NIFTY,20211001,10:14,17481.6,17490.6,17478.4,17486.75,0,0
NIFTY,20211001,10:13,17482.4,17485.05,17477.7,17481.15,0,0
NIFTY,20211001,10:12,17493.45,17497.25,17482.85,17482.85,0,0
NIFTY,20211001,10:11,17496.4,17496.4,17489.5,17493.85,0,0
NIFTY,20211001,10:10,17491.85,17498.35,17488.55,17496.15,0,0
NIFTY,20211001,10:09,17490.15,17494.1,17488.55,17491.95,0,0
NIFTY,20211001,10:08,17488.6,17497,17488.15,17489.85,0,0
NIFTY,20211001,10:07,17496.95,17500.2,17486.75,17488.4,0,0
NIFTY,20211001,10:06,17501.05,17502.6,17493.95,17497.6,0,0
NIFTY,20211001,10:05,17490.65,17500.95,17489.65,17500.95,0,0
NIFTY,20211001,10:04,17483.2,17493.85,17479.55,17491.05,0,0
NIFTY,20211001,10:03,17487.85,17487.85,17476.4,17482,0,0
NIFTY,20211001,10:02,17487.05,17488.45,17483.85,17487.1,0,0
NIFTY,20211001,10:01,17485.25,17490.1,17483.9,17486.65,0,0
NIFTY,20211001,10:00,17483.3,17486.6,17476.25,17483.55,0,0
NIFTY,20211001,09:59,17488.35,17489.4,17478.15,17482.95,0,0
NIFTY,20211001,09:58,17473.35,17489.8,17468.5,17489.4,0,0
NIFTY,20211001,09:57,17478.75,17479.7,17473.45,17475.4,0,0
NIFTY,20211001,09:56,17468.05,17482.9,17464.95,17478.8,0,0
NIFTY,20211001,09:55,17460,17469.55,17460,17467.8,0,0
NIFTY,20211001,09:54,17467.25,17468.6,17453.15,17459.35,0,0
NIFTY,20211001,09:53,17468.85,17471.25,17465.6,17467.45,0,0
NIFTY,20211001,09:52,17465.25,17475.25,17462.55,17470.25,0,0
NIFTY,20211001,09:51,17477.6,17477.6,17465.35,17465.4,0,0
NIFTY,20211001,09:50,17492.75,17492.75,17476.95,17477.65,0,0
NIFTY,20211001,09:49,17493.35,17496.8,17492.25,17493.85,0,0
NIFTY,20211001,09:48,17492.8,17498.95,17492.2,17492.7,0,0
NIFTY,20211001,09:47,17497.35,17500.65,17490.85,17495.3,0,0
NIFTY,20211001,09:46,17508.05,17508.05,17497.1,17499.35,0,0
NIFTY,20211001,09:45,17518.3,17518.3,17506.4,17507.25,0,0
NIFTY,20211001,09:44,17521.9,17526.75,17517.05,17517.85,0,0
NIFTY,20211001,09:43,17527.3,17528.55,17515.8,17522.25,0,0
NIFTY,20211001,09:42,17518.6,17527.85,17518.45,17527.85,0,0
NIFTY,20211001,09:41,17515.15,17520.7,17514.8,17517.75,0,0
NIFTY,20211001,09:40,17515.25,17519.15,17510.35,17515.5,0,0
NIFTY,20211001,09:39,17509.35,17520.05,17507.1,17515.55,0,0
NIFTY,20211001,09:38,17518.55,17519.8,17508.05,17512.2,0,0
NIFTY,20211001,09:37,17501.95,17520.25,17501.95,17519.45,0,0
NIFTY,20211001,09:36,17512.85,17520.5,17500.95,17502.75,0,0
NIFTY,20211001,09:35,17526.25,17526.25,17512.2,17514.2,0,0
NIFTY,20211001,09:34,17523.5,17529.05,17516.3,17527.95,0,0
NIFTY,20211001,09:33,17526.8,17528.25,17512.15,17522.6,0,0
NIFTY,20211001,09:32,17516.7,17528,17515.8,17526.7,0,0
NIFTY,20211001,09:31,17506.2,17514.95,17498.05,17514.9,0,0
NIFTY,20211001,09:30,17507.6,17508.8,17497.35,17506.75,0,0
NIFTY,20211001,09:29,17499.3,17508.5,17488.65,17506.95,0,0
NIFTY,20211001,09:28,17510.65,17512.4,17498.5,17500.5,0,0
NIFTY,20211001,09:27,17506,17510.9,17500.2,17510.25,0,0
NIFTY,20211001,09:26,17491.85,17510.55,17491.85,17505.7,0,0
NIFTY,20211001,09:25,17501.75,17507.3,17487.5,17490.95,0,0
NIFTY,20211001,09:24,17488.5,17502.55,17481.8,17502.55,0,0
NIFTY,20211001,09:23,17491.55,17491.9,17475,17486.25,0,0
NIFTY,20211001,09:22,17464.55,17489.35,17459.65,17489.35,0,0
NIFTY,20211001,09:21,17474.15,17477.25,17464.4,17464.45,0,0
NIFTY,20211001,09:20,17487.6,17487.6,17471.5,17473.15,0,0
NIFTY,20211001,09:19,17499.1,17499.45,17479.1,17487.85,0,0
NIFTY,20211001,09:18,17495.4,17503.85,17484.3,17499.85,0,0
NIFTY,20211001,09:17,17506.85,17512.25,17492,17497.2,0,0
NIFTY,20211001,09:16,17500.2,17511.2,17493.3,17506.6,0,0
NIFTY,20211001,09:15,17531.9,17531.9,17486.35,17497.55,0,0