BANKNIFTY,20211231,15:29,35488.85,35514.55,35484.55,35510.95,0,0
BANKNIFTY,20211231,15:28,35509.35,35509.35,35485,35494.95,0,0
BANKNIFTY,20211231,15:27,35513.65,35514.1,35500.8,35506.25,0,0
BANKNIFTY,20211231,15:26,35502,35515.5,35496.05,35513.25,0,0
BANKNIFTY,20211231,15:25,35487.35,35500.55,35479.1,35500.1,0,0
BANKNIFTY,20211231,15:24,35483.15,35492.8,35483.1,35486.1,0,0
BANKNIFTY,20211231,15:23,35489.1,35490.45,35478.75,35486.55,0,0
BANKNIFTY,20211231,15:22,35478.55,35487.75,35478.55,35485.3,0,0
BANKNIFTY,20211231,15:21,35493.85,35496.85,35463.8,35479.05,0,0
BANKNIFTY,20211231,15:20,35480.4,35489.25,35473.05,35486.5,0,0
BANKNIFTY,20211231,15:19,35491.5,35493.95,35475.95,35480.15,0,0
BANKNIFTY,20211231,15:18,35488.7,35493.4,35479.4,35493.4,0,0
BANKNIFTY,20211231,15:17,35483.55,35491.3,35480.85,35488.9,0,0
BANKNIFTY,20211231,15:16,35484.9,35487.1,35477.6,35481.5,0,0
BANKNIFTY,20211231,15:15,35472.45,35485.15,35470.25,35485.15,0,0
BANKNIFTY,20211231,15:14,35486.9,35487.6,35467.25,35470,0,0
BANKNIFTY,20211231,15:13,35474.85,35487.55,35473.85,35487.5,0,0
BANKNIFTY,20211231,15:12,35478.4,35483.15,35473.9,35475.75,0,0
BANKNIFTY,20211231,15:11,35482.3,35488.4,35476,35476,0,0
BANKNIFTY,20211231,15:10,35489.35,35493.7,35483.75,35483.75,0,0
BANKNIFTY,20211231,15:09,35482.3,35497.4,35482.3,35488.95,0,0
BANKNIFTY,20211231,15:08,35471.6,35482.55,35469.4,35482.25,0,0
BANKNIFTY,20211231,15:07,35472.2,35472.45,35464.85,35471.05,0,0
BANKNIFTY,20211231,15:06,35472.9,35472.9,35462.15,35469.6,0,0
BANKNIFTY,20211231,15:05,35478.95,35480.9,35467.5,35472.65,0,0
BANKNIFTY,20211231,15:04,35468,35478.85,35461.6,35477.65,0,0
BANKNIFTY,20211231,15:03,35466.15,35480.95,35459.3,35470.3,0,0
BANKNIFTY,20211231,15:02,35463.3,35469.05,35456.05,35466.75,0,0
BANKNIFTY,20211231,15:01,35443.55,35471.45,35443.55,35462,0,0
BANKNIFTY,20211231,15:00,35482.85,35482.85,35440.05,35444.8,0,0
BANKNIFTY,20211231,14:59,35471.2,35482.4,35464.4,35480.4,0,0
BANKNIFTY,20211231,14:58,35479,35484.1,35469.5,35469.5,0,0
BANKNIFTY,20211231,14:57,35476.7,35485.3,35464.9,35480.95,0,0
BANKNIFTY,20211231,14:56,35481.7,35490.3,35475.45,35477.65,0,0
BANKNIFTY,20211231,14:55,35480.85,35485.95,35472.95,35482.35,0,0
BANKNIFTY,20211231,14:54,35491.55,35499.65,35481.65,35482.1,0,0
BANKNIFTY,20211231,14:53,35501.65,35506,35492.35,35492.35,0,0
BANKNIFTY,20211231,14:52,35501.9,35504.25,35494,35500,0,0
BANKNIFTY,20211231,14:51,35496.15,35504.75,35490.05,35504.75,0,0
BANKNIFTY,20211231,14:50,35493.7,35502.8,35490.4,35497.35,0,0
BANKNIFTY,20211231,14:49,35500.6,35502.95,35489.25,35493.9,0,0
BANKNIFTY,20211231,14:48,35504.85,35505,35483.05,35501.4,0,0
BANKNIFTY,20211231,14:47,35514,35515.25,35498.55,35504.35,0,0
BANKNIFTY,20211231,14:46,35512.3,35519,35506.5,35514.4,0,0
BANKNIFTY,20211231,14:45,35494.85,35516.15,35494.85,35511.7,0,0
BANKNIFTY,20211231,14:44,35487.3,35503.85,35485.6,35496.5,0,0
BANKNIFTY,20211231,14:43,35467.8,35487.4,35467.3,35486.6,0,0
BANKNIFTY,20211231,14:42,35459.2,35477.65,35456.9,35467.45,0,0
BANKNIFTY,20211231,14:41,35459.05,35461.6,35454.3,35458.8,0,0
BANKNIFTY,20211231,14:40,35451.65,35460,35450.25,35459.6,0,0
BANKNIFTY,20211231,14:39,35449.5,35458.6,35449.1,35452.35,0,0
BANKNIFTY,20211231,14:38,35446.6,35452.4,35444.45,35452.15,0,0
BANKNIFTY,20211231,14:37,35442.7,35449,35439.2,35449,0,0
BANKNIFTY,20211231,14:36,35444.6,35448.35,35441.7,35441.7,0,0
BANKNIFTY,20211231,14:35,35452.05,35458.6,35437.85,35440.75,0,0
BANKNIFTY,20211231,14:34,35452.9,35454.9,35450.1,35453.5,0,0
BANKNIFTY,20211231,14:33,35447.05,35454.7,35443.95,35451.4,0,0
BANKNIFTY,20211231,14:32,35432.55,35448.7,35429.15,35448.7,0,0
BANKNIFTY,20211231,14:31,35459.35,35461.05,35428.4,35431.05,0,0
BANKNIFTY,20211231,14:30,35447.85,35484.15,35445.75,35465,0,0
BANKNIFTY,20211231,14:29,35436.55,35454.8,35434.2,35454.2,0,0
BANKNIFTY,20211231,14:28,35446.9,35447.25,35435.5,35436.05,0,0
BANKNIFTY,20211231,14:27,35443.85,35454.45,35443.85,35447,0,0
BANKNIFTY,20211231,14:26,35446.85,35448.25,35442.25,35444.7,0,0
BANKNIFTY,20211231,14:25,35456.3,35456.6,35446.3,35448.5,0,0
BANKNIFTY,20211231,14:24,35457.2,35463.25,35456.25,35456.7,0,0
BANKNIFTY,20211231,14:23,35464,35465.2,35451.55,35459.55,0,0
BANKNIFTY,20211231,14:22,35455.05,35467.25,35455.05,35466.1,0,0
BANKNIFTY,20211231,14:21,35438.55,35462.4,35438.55,35460.95,0,0
BANKNIFTY,20211231,14:20,35443.65,35446.3,35430.95,35440.3,0,0
BANKNIFTY,20211231,14:19,35453.65,35453.95,35437.6,35443.2,0,0
BANKNIFTY,20211231,14:18,35463.25,35469.85,35457.75,35457.75,0,0
BANKNIFTY,20211231,14:17,35461.4,35472.35,35460.4,35463.65,0,0
BANKNIFTY,20211231,14:16,35449.7,35476.55,35449.7,35463.3,0,0
BANKNIFTY,20211231,14:15,35455.95,35457.55,35436.5,35451.35,0,0
BANKNIFTY,20211231,14:14,35445.55,35473.4,35445.55,35456.35,0,0
BANKNIFTY,20211231,14:13,35418.35,35451.85,35418.35,35447.35,0,0
BANKNIFTY,20211231,14:12,35429.85,35442.3,35403.9,35420.85,0,0
BANKNIFTY,20211231,14:11,35440.6,35444.15,35427.35,35429.5,0,0
BANKNIFTY,20211231,14:10,35511.55,35513.2,35440.35,35440.35,0,0
BANKNIFTY,20211231,14:09,35522.05,35523.8,35510.8,35511.8,0,0
BANKNIFTY,20211231,14:08,35523.45,35529.7,35521.45,35521.5,0,0
BANKNIFTY,20211231,14:07,35518.25,35526.7,35515.95,35523.1,0,0
BANKNIFTY,20211231,14:06,35514.35,35520.4,35514.25,35520.3,0,0
BANKNIFTY,20211231,14:05,35519.15,35527.6,35515.7,35515.95,0,0
BANKNIFTY,20211231,14:04,35521.05,35526.4,35519.45,35519.45,0,0
BANKNIFTY,20211231,14:03,35514.05,35522.85,35513.85,35521.9,0,0
BANKNIFTY,20211231,14:02,35516.55,35521.1,35513.85,35514.2,0,0
BANKNIFTY,20211231,14:01,35506.65,35518.45,35506.65,35517.45,0,0
BANKNIFTY,20211231,14:00,35509.05,35511.8,35503.5,35508.55,0,0
BANKNIFTY,20211231,13:59,35504.85,35515.5,35504.85,35510.85,0,0
BANKNIFTY,20211231,13:58,35502.05,35508.5,35501.5,35507,0,0
BANKNIFTY,20211231,13:57,35512.05,35515.3,35503.85,35508,0,0
BANKNIFTY,20211231,13:56,35504.75,35516.15,35501.5,35513.35,0,0
BANKNIFTY,20211231,13:55,35502.65,35505.55,35496.5,35503.55,0,0
BANKNIFTY,20211231,13:54,35510.3,35513.25,35499.45,35502.55,0,0
BANKNIFTY,20211231,13:53,35510.25,35516.8,35509.3,35512.85,0,0
BANKNIFTY,20211231,13:52,35515.25,35523.5,35509.25,35511.15,0,0
BANKNIFTY,20211231,13:51,35517.45,35523.65,35510.4,35514.75,0,0
BANKNIFTY,20211231,13:50,35521.55,35527.35,35517,35518.25,0,0
BANKNIFTY,20211231,13:49,35527.65,35531.9,35516.2,35521.3,0,0
BANKNIFTY,20211231,13:48,35525.7,35536.45,35525.7,35527.95,0,0
BANKNIFTY,20211231,13:47,35514.75,35527.6,35514.75,35526.55,0,0
BANKNIFTY,20211231,13:46,35519.75,35519.75,35501.9,35517.9,0,0
BANKNIFTY,20211231,13:45,35502.7,35519.5,35502,35518.1,0,0
BANKNIFTY,20211231,13:44,35508.3,35511.9,35499.4,35502,0,0
BANKNIFTY,20211231,13:43,35513.75,35515.35,35506.75,35507.3,0,0
BANKNIFTY,20211231,13:42,35516.6,35522.1,35510.1,35510.1,0,0
BANKNIFTY,20211231,13:41,35531.1,35534.8,35515.85,35518.6,0,0
BANKNIFTY,20211231,13:40,35538.4,35541.05,35531.65,35532.65,0,0
BANKNIFTY,20211231,13:39,35547.15,35553.8,35534.85,35538.3,0,0
BANKNIFTY,20211231,13:38,35546.3,35555.1,35545.35,35545.5,0,0
BANKNIFTY,20211231,13:37,35549.05,35553.25,35546.5,35546.5,0,0
BANKNIFTY,20211231,13:36,35552.9,35555.6,35547.5,35547.65,0,0
BANKNIFTY,20211231,13:35,35545.5,35558.15,35543.7,35551.95,0,0
BANKNIFTY,20211231,13:34,35533.9,35550.6,35533.9,35546.1,0,0
BANKNIFTY,20211231,13:33,35530,35537.75,35530,35534.6,0,0
BANKNIFTY,20211231,13:32,35532.85,35535.8,35521.65,35529.8,0,0
BANKNIFTY,20211231,13:31,35536.25,35542.5,35528.7,35531.85,0,0
BANKNIFTY,20211231,13:30,35527,35533.8,35521,35530.95,0,0
BANKNIFTY,20211231,13:29,35516.9,35531.3,35511.45,35527.8,0,0
BANKNIFTY,20211231,13:28,35529.25,35533.45,35517.85,35527.2,0,0
BANKNIFTY,20211231,13:27,35538.8,35545.9,35526.95,35528.55,0,0
BANKNIFTY,20211231,13:26,35540.15,35567.25,35535.4,35540.4,0,0
BANKNIFTY,20211231,13:25,35541.25,35554.7,35535.2,35537.05,0,0
BANKNIFTY,20211231,13:24,35529.8,35549,35528.15,35540.65,0,0
BANKNIFTY,20211231,13:23,35518.9,35532.9,35518.5,35528.05,0,0
BANKNIFTY,20211231,13:22,35531.2,35533.25,35518.45,35521.1,0,0
BANKNIFTY,20211231,13:21,35543.35,35544.2,35529.1,35532.65,0,0
BANKNIFTY,20211231,13:20,35547,35549.3,35542.45,35543.1,0,0
BANKNIFTY,20211231,13:19,35540.95,35549.85,35537.7,35547.9,0,0
BANKNIFTY,20211231,13:18,35553.1,35555.45,35534.3,35540.95,0,0
BANKNIFTY,20211231,13:17,35551,35559.75,35550.7,35553.3,0,0
BANKNIFTY,20211231,13:16,35545,35558,35545,35551.6,0,0
BANKNIFTY,20211231,13:15,35553.95,35558.85,35541.7,35543.95,0,0
BANKNIFTY,20211231,13:14,35558.35,35558.35,35549.95,35555.4,0,0
BANKNIFTY,20211231,13:13,35560.1,35563.9,35546.45,35554.7,0,0
BANKNIFTY,20211231,13:12,35566.5,35570.6,35559.4,35561.1,0,0
BANKNIFTY,20211231,13:11,35538.8,35567.3,35538.8,35564.25,0,0
BANKNIFTY,20211231,13:10,35530.9,35540.85,35530.3,35538.55,0,0
BANKNIFTY,20211231,13:09,35532.65,35535.3,35525.05,35531.75,0,0
BANKNIFTY,20211231,13:08,35534.55,35539.1,35533.05,35535.05,0,0
BANKNIFTY,20211231,13:07,35531.6,35539.3,35528.05,35536.95,0,0
BANKNIFTY,20211231,13:06,35532.75,35537.1,35524.35,35533.65,0,0
BANKNIFTY,20211231,13:05,35540.9,35541.45,35531.95,35533.8,0,0
BANKNIFTY,20211231,13:04,35542.7,35544.55,35539.5,35541.9,0,0
BANKNIFTY,20211231,13:03,35540.75,35543.45,35536.05,35541.75,0,0
BANKNIFTY,20211231,13:02,35539.85,35545.95,35536.8,35539.8,0,0
BANKNIFTY,20211231,13:01,35539.65,35540.9,35532.15,35538.15,0,0
BANKNIFTY,20211231,13:00,35519,35539.3,35515.65,35539.3,0,0
BANKNIFTY,20211231,12:59,35519.15,35522.3,35513.85,35520.15,0,0
BANKNIFTY,20211231,12:58,35507.4,35519.65,35497.75,35519.6,0,0
BANKNIFTY,20211231,12:57,35515.35,35521.35,35505.05,35507.45,0,0
BANKNIFTY,20211231,12:56,35524.1,35525.5,35516.85,35518.35,0,0
BANKNIFTY,20211231,12:55,35528.35,35531.3,35522.65,35525.05,0,0
BANKNIFTY,20211231,12:54,35526.35,35531.2,35520.45,35528.75,0,0
BANKNIFTY,20211231,12:53,35521.5,35534.15,35519.4,35524.75,0,0
BANKNIFTY,20211231,12:52,35528.25,35531.35,35519,35519,0,0
BANKNIFTY,20211231,12:51,35529.3,35537.6,35522.15,35526.3,0,0
BANKNIFTY,20211231,12:50,35543.05,35543.3,35521.55,35527.55,0,0
BANKNIFTY,20211231,12:49,35533.85,35550.3,35530.35,35545.4,0,0
BANKNIFTY,20211231,12:48,35520.2,35536.35,35517.15,35533.45,0,0
BANKNIFTY,20211231,12:47,35514.65,35519,35507.2,35519,0,0
BANKNIFTY,20211231,12:46,35513.15,35518.75,35510.3,35517.5,0,0
BANKNIFTY,20211231,12:45,35498.55,35516.95,35498.55,35514.5,0,0
BANKNIFTY,20211231,12:44,35491.75,35507.5,35489.2,35497.55,0,0
BANKNIFTY,20211231,12:43,35485.85,35493.45,35484.65,35490.95,0,0
BANKNIFTY,20211231,12:42,35486.2,35489.45,35482.95,35485.95,0,0
BANKNIFTY,20211231,12:41,35480.5,35488,35480.5,35486.35,0,0
BANKNIFTY,20211231,12:40,35484.15,35486.45,35479.65,35480.25,0,0
BANKNIFTY,20211231,12:39,35487.35,35489.35,35473.55,35483,0,0
BANKNIFTY,20211231,12:38,35483.45,35491.7,35481.85,35486.7,0,0
BANKNIFTY,20211231,12:37,35489.9,35490.25,35483.85,35488.95,0,0
BANKNIFTY,20211231,12:36,35485.95,35490.8,35485,35488.45,0,0
BANKNIFTY,20211231,12:35,35484.75,35488.7,35480.45,35485.3,0,0
BANKNIFTY,20211231,12:34,35484.3,35489.4,35482.7,35485.55,0,0
BANKNIFTY,20211231,12:33,35478.25,35486.05,35478.15,35484.7,0,0
BANKNIFTY,20211231,12:32,35475.55,35480.75,35470.95,35480.05,0,0
BANKNIFTY,20211231,12:31,35463.95,35479.6,35463.95,35476.7,0,0
BANKNIFTY,20211231,12:30,35460,35468,35454.15,35463.2,0,0
BANKNIFTY,20211231,12:29,35481.2,35484.75,35458.4,35462.05,0,0
BANKNIFTY,20211231,12:28,35479.7,35490.3,35479.7,35482.6,0,0
BANKNIFTY,20211231,12:27,35477.8,35483.3,35467.4,35479.65,0,0
BANKNIFTY,20211231,12:26,35488.25,35489.4,35475.3,35475.3,0,0
BANKNIFTY,20211231,12:25,35495.85,35495.85,35487.05,35489.55,0,0
BANKNIFTY,20211231,12:24,35488.05,35496.85,35488.05,35496.85,0,0
BANKNIFTY,20211231,12:23,35489.15,35492.3,35484.9,35488.5,0,0
BANKNIFTY,20211231,12:22,35487.6,35494.2,35481.3,35491.8,0,0
BANKNIFTY,20211231,12:21,35482.75,35497,35482.75,35488.75,0,0
BANKNIFTY,20211231,12:20,35468.35,35484.8,35465.15,35481.6,0,0
BANKNIFTY,20211231,12:19,35471.5,35473.9,35464.05,35469.4,0,0
BANKNIFTY,20211231,12:18,35469.55,35476.55,35467.9,35470,0,0
BANKNIFTY,20211231,12:17,35479.55,35484.65,35465.9,35466.7,0,0
BANKNIFTY,20211231,12:16,35480.25,35483.15,35476.7,35479.75,0,0
BANKNIFTY,20211231,12:15,35486.4,35490.15,35479.25,35481.25,0,0
BANKNIFTY,20211231,12:14,35488.5,35491.85,35483.7,35487.35,0,0
BANKNIFTY,20211231,12:13,35477.95,35490.8,35477.95,35488.8,0,0
BANKNIFTY,20211231,12:12,35471.55,35489.5,35468.8,35479.7,0,0
BANKNIFTY,20211231,12:11,35493.3,35496.65,35469.15,35473.2,0,0
BANKNIFTY,20211231,12:10,35500.55,35505.7,35490,35492.5,0,0
BANKNIFTY,20211231,12:09,35501.85,35505.7,35495.8,35499.45,0,0
BANKNIFTY,20211231,12:08,35504.7,35508.85,35494.75,35502.15,0,0
BANKNIFTY,20211231,12:07,35504.25,35509,35499.35,35508.45,0,0
BANKNIFTY,20211231,12:06,35505.4,35506.75,35490.8,35503.35,0,0
BANKNIFTY,20211231,12:05,35518.1,35518.4,35501.85,35506.2,0,0
BANKNIFTY,20211231,12:04,35523.15,35523.15,35514.75,35518.2,0,0
BANKNIFTY,20211231,12:03,35519.55,35523.15,35515.8,35523.15,0,0
BANKNIFTY,20211231,12:02,35522.8,35525.9,35515.35,35516.95,0,0
BANKNIFTY,20211231,12:01,35530.3,35531.35,35520.4,35523.25,0,0
BANKNIFTY,20211231,12:00,35524.25,35534.15,35524.25,35530.1,0,0
BANKNIFTY,20211231,11:59,35516.3,35529,35516.3,35525.8,0,0
BANKNIFTY,20211231,11:58,35527.2,35531.1,35514.9,35519.3,0,0
BANKNIFTY,20211231,11:57,35517.4,35528.65,35510.05,35525.8,0,0
BANKNIFTY,20211231,11:56,35509.45,35519.4,35507.05,35517,0,0
BANKNIFTY,20211231,11:55,35519.65,35524.05,35505.85,35510.2,0,0
BANKNIFTY,20211231,11:54,35511.3,35521.6,35509.15,35519,0,0
BANKNIFTY,20211231,11:53,35502.25,35526.2,35502.25,35510.85,0,0
BANKNIFTY,20211231,11:52,35504.9,35510.3,35499.35,35502.55,0,0
BANKNIFTY,20211231,11:51,35509.9,35512.55,35502.25,35506.9,0,0
BANKNIFTY,20211231,11:50,35514.1,35517.1,35507.25,35509.2,0,0
BANKNIFTY,20211231,11:49,35514.5,35516.1,35510.05,35513.4,0,0
BANKNIFTY,20211231,11:48,35518.25,35523.45,35508.7,35514.1,0,0
BANKNIFTY,20211231,11:47,35519.9,35522.95,35515.3,35519.4,0,0
BANKNIFTY,20211231,11:46,35512.55,35526,35511.55,35523.05,0,0
BANKNIFTY,20211231,11:45,35500.6,35516.4,35499.4,35512.85,0,0
BANKNIFTY,20211231,11:44,35494.3,35501.95,35493.85,35501.5,0,0
BANKNIFTY,20211231,11:43,35504.85,35508.15,35489.3,35496.85,0,0
BANKNIFTY,20211231,11:42,35512.15,35515.25,35505.45,35508.55,0,0
BANKNIFTY,20211231,11:41,35512.25,35519.15,35512.25,35513.85,0,0
BANKNIFTY,20211231,11:40,35516,35519.85,35513.7,35513.85,0,0
BANKNIFTY,20211231,11:39,35515.75,35522.75,35513.55,35517.35,0,0
BANKNIFTY,20211231,11:38,35520.65,35524.7,35515.4,35515.4,0,0
BANKNIFTY,20211231,11:37,35522.8,35529.7,35513.5,35520.95,0,0
BANKNIFTY,20211231,11:36,35502.7,35526,35502.7,35523.6,0,0
BANKNIFTY,20211231,11:35,35479.5,35508.25,35478.6,35504.8,0,0
BANKNIFTY,20211231,11:34,35476.05,35490.65,35472.25,35480.9,0,0
BANKNIFTY,20211231,11:33,35480.75,35482.8,35474.3,35475.35,0,0
BANKNIFTY,20211231,11:32,35481.65,35492.6,35477.65,35478.65,0,0
BANKNIFTY,20211231,11:31,35473.15,35483.9,35473.15,35480.25,0,0
BANKNIFTY,20211231,11:30,35462.15,35478.5,35458.35,35473.8,0,0
BANKNIFTY,20211231,11:29,35483.55,35488.3,35463.9,35464.4,0,0
BANKNIFTY,20211231,11:28,35496.35,35496.35,35474.8,35487,0,0
BANKNIFTY,20211231,11:27,35507,35508.5,35494.7,35495.8,0,0
BANKNIFTY,20211231,11:26,35517.35,35520.15,35507.35,35507.65,0,0
BANKNIFTY,20211231,11:25,35519.65,35524.5,35515.1,35517.25,0,0
BANKNIFTY,20211231,11:24,35511.2,35522.2,35511.2,35519.3,0,0
BANKNIFTY,20211231,11:23,35517.6,35518.45,35504.2,35511.85,0,0
BANKNIFTY,20211231,11:22,35516.15,35519.7,35512.6,35517.2,0,0
BANKNIFTY,20211231,11:21,35518.45,35520,35509.25,35516.55,0,0
BANKNIFTY,20211231,11:20,35521.6,35522.2,35509.7,35517.65,0,0
BANKNIFTY,20211231,11:19,35505.45,35529.1,35504.25,35520.75,0,0
BANKNIFTY,20211231,11:18,35495.5,35503,35483.8,35502.7,0,0
BANKNIFTY,20211231,11:17,35499.45,35500.75,35492.4,35495.2,0,0
BANKNIFTY,20211231,11:16,35496.2,35501.25,35496.2,35499.1,0,0
BANKNIFTY,20211231,11:15,35496.05,35502.6,35495.5,35496.2,0,0
BANKNIFTY,20211231,11:14,35489.9,35501.3,35489.9,35495,0,0
BANKNIFTY,20211231,11:13,35493.8,35496.15,35487.2,35490.25,0,0
BANKNIFTY,20211231,11:12,35502.6,35506.95,35490.05,35493.4,0,0
BANKNIFTY,20211231,11:11,35482.1,35506.55,35482.1,35502.9,0,0
BANKNIFTY,20211231,11:10,35480.35,35487.5,35476,35483.5,0,0
BANKNIFTY,20211231,11:09,35480,35488.05,35475.7,35480.25,0,0
BANKNIFTY,20211231,11:08,35494.45,35496.9,35477.35,35481.8,0,0
BANKNIFTY,20211231,11:07,35485.7,35495.25,35484.65,35495.25,0,0
BANKNIFTY,20211231,11:06,35477.4,35488.65,35477.4,35485.6,0,0
BANKNIFTY,20211231,11:05,35479.6,35487.5,35478,35481.7,0,0
BANKNIFTY,20211231,11:04,35481.1,35484.35,35467.8,35481.45,0,0
BANKNIFTY,20211231,11:03,35471.5,35483.2,35467,35480.25,0,0
BANKNIFTY,20211231,11:02,35452.8,35476.75,35452.8,35472.35,0,0
BANKNIFTY,20211231,11:01,35434.9,35455.95,35432.35,35454,0,0
BANKNIFTY,20211231,11:00,35453.9,35453.9,35431.05,35433.85,0,0
BANKNIFTY,20211231,10:59,35450.95,35456.85,35449.65,35455.3,0,0
BANKNIFTY,20211231,10:58,35458.15,35462.95,35450,35450.7,0,0
BANKNIFTY,20211231,10:57,35471.6,35476,35456.95,35456.95,0,0
BANKNIFTY,20211231,10:56,35479.25,35484.55,35469.1,35474.75,0,0
BANKNIFTY,20211231,10:55,35481.5,35483.05,35476.85,35480.35,0,0
BANKNIFTY,20211231,10:54,35479.65,35482.9,35479.65,35482.05,0,0
BANKNIFTY,20211231,10:53,35481.6,35483.45,35476,35479.8,0,0
BANKNIFTY,20211231,10:52,35476.25,35485.7,35474.9,35482.9,0,0
BANKNIFTY,20211231,10:51,35492.5,35498.55,35478.1,35478.1,0,0
BANKNIFTY,20211231,10:50,35494.6,35497.75,35488.45,35492.85,0,0
BANKNIFTY,20211231,10:49,35477.1,35495.3,35475.1,35495.3,0,0
BANKNIFTY,20211231,10:48,35453.1,35482.15,35448.65,35480,0,0
BANKNIFTY,20211231,10:47,35448.25,35457.7,35446.3,35453.4,0,0
BANKNIFTY,20211231,10:46,35446.3,35453.05,35444.55,35448,0,0
BANKNIFTY,20211231,10:45,35451.05,35452.9,35442.8,35445.8,0,0
BANKNIFTY,20211231,10:44,35461.85,35463.6,35448.75,35453.9,0,0
BANKNIFTY,20211231,10:43,35456.45,35464.05,35456.45,35461.1,0,0
BANKNIFTY,20211231,10:42,35456.85,35466.75,35453.45,35461.3,0,0
BANKNIFTY,20211231,10:41,35454.3,35462.4,35452.7,35456.8,0,0
BANKNIFTY,20211231,10:40,35451.8,35455.95,35448.9,35453.75,0,0
BANKNIFTY,20211231,10:39,35453.1,35457.6,35446.9,35451.95,0,0
BANKNIFTY,20211231,10:38,35448.95,35459.3,35448.9,35453.6,0,0
BANKNIFTY,20211231,10:37,35436.6,35450.7,35434.7,35450.7,0,0
BANKNIFTY,20211231,10:36,35432.65,35438.45,35422.05,35436.6,0,0
BANKNIFTY,20211231,10:35,35429.4,35433.45,35410.1,35433.2,0,0
BANKNIFTY,20211231,10:34,35436.5,35438.05,35422.4,35428.05,0,0
BANKNIFTY,20211231,10:33,35426.2,35437.95,35424.8,35433.05,0,0
BANKNIFTY,20211231,10:32,35436.75,35437.4,35423.8,35425.3,0,0
BANKNIFTY,20211231,10:31,35438.1,35443.3,35431.6,35440.5,0,0
BANKNIFTY,20211231,10:30,35431.1,35442.6,35422.35,35438.55,0,0
BANKNIFTY,20211231,10:29,35432.5,35450.4,35426.6,35431.05,0,0
BANKNIFTY,20211231,10:28,35434.05,35435.2,35421.75,35433.6,0,0
BANKNIFTY,20211231,10:27,35437.05,35438.4,35427.2,35433.65,0,0
BANKNIFTY,20211231,10:26,35436.8,35440.2,35433.8,35437.1,0,0
BANKNIFTY,20211231,10:25,35460.2,35460.5,35433.7,35436.65,0,0
BANKNIFTY,20211231,10:24,35458.95,35461,35451.25,35460.2,0,0
BANKNIFTY,20211231,10:23,35463.7,35464.3,35452.95,35459.65,0,0
BANKNIFTY,20211231,10:22,35456,35472.6,35456,35463,0,0
BANKNIFTY,20211231,10:21,35457.85,35460.35,35451.25,35456.35,0,0
BANKNIFTY,20211231,10:20,35466,35466.15,35456.75,35459.1,0,0
BANKNIFTY,20211231,10:19,35476.75,35479.75,35466.95,35468.15,0,0
BANKNIFTY,20211231,10:18,35487.45,35487.45,35478.35,35480.1,0,0
BANKNIFTY,20211231,10:17,35485.35,35489,35482.95,35487.3,0,0
BANKNIFTY,20211231,10:16,35494.8,35494.8,35481.05,35483.95,0,0
BANKNIFTY,20211231,10:15,35484.6,35497.95,35484.3,35495,0,0
BANKNIFTY,20211231,10:14,35490.15,35496.1,35479.85,35482.85,0,0
BANKNIFTY,20211231,10:13,35480,35496.65,35479.4,35492,0,0
BANKNIFTY,20211231,10:12,35459.45,35493,35458.65,35482.4,0,0
BANKNIFTY,20211231,10:11,35458.5,35463.15,35455.1,35458.95,0,0
BANKNIFTY,20211231,10:10,35463.45,35469.6,35456.5,35458.25,0,0
BANKNIFTY,20211231,10:09,35463.45,35473.3,35450.95,35464.35,0,0
BANKNIFTY,20211231,10:08,35468.75,35477.8,35459.4,35465.15,0,0
BANKNIFTY,20211231,10:07,35458.45,35469.35,35458.35,35469.05,0,0
BANKNIFTY,20211231,10:06,35449.25,35461.55,35445.7,35461.55,0,0
BANKNIFTY,20211231,10:05,35441.15,35455.3,35435.9,35452.9,0,0
BANKNIFTY,20211231,10:04,35457.95,35457.95,35436.05,35439.3,0,0
BANKNIFTY,20211231,10:03,35458.6,35459.8,35451.35,35458.45,0,0
BANKNIFTY,20211231,10:02,35459.35,35461.4,35448.55,35457.35,0,0
BANKNIFTY,20211231,10:01,35464.35,35467.4,35454.65,35457.9,0,0
BANKNIFTY,20211231,10:00,35485.6,35487.8,35463.05,35463.05,0,0
BANKNIFTY,20211231,09:59,35489.85,35504,35486.65,35488.75,0,0
BANKNIFTY,20211231,09:58,35507.85,35509.65,35482.95,35489.2,0,0
BANKNIFTY,20211231,09:57,35520.15,35522.8,35506.35,35508.05,0,0
BANKNIFTY,20211231,09:56,35528.95,35532.7,35517.9,35520.75,0,0
BANKNIFTY,20211231,09:55,35534.8,35536.55,35522.75,35527.45,0,0
BANKNIFTY,20211231,09:54,35502.9,35534,35500.8,35534,0,0
BANKNIFTY,20211231,09:53,35485.2,35505.75,35484.5,35502.2,0,0
BANKNIFTY,20211231,09:52,35493.1,35495.95,35482.85,35486.5,0,0
BANKNIFTY,20211231,09:51,35524.25,35529.2,35492.6,35492.6,0,0
BANKNIFTY,20211231,09:50,35517.05,35524.25,35505.25,35520.3,0,0
BANKNIFTY,20211231,09:49,35510.65,35519.85,35492.25,35512.1,0,0
BANKNIFTY,20211231,09:48,35529.7,35529.7,35502.6,35508.55,0,0
BANKNIFTY,20211231,09:47,35542.2,35548,35525.2,35527.6,0,0
BANKNIFTY,20211231,09:46,35566.75,35568.35,35540.25,35548.3,0,0
BANKNIFTY,20211231,09:45,35523.8,35594.7,35523.8,35566.4,0,0
BANKNIFTY,20211231,09:44,35540.7,35540.7,35523.25,35525.65,0,0
BANKNIFTY,20211231,09:43,35540.6,35551.25,35537.15,35537.15,0,0
BANKNIFTY,20211231,09:42,35564.9,35564.9,35543.1,35544.35,0,0
BANKNIFTY,20211231,09:41,35540.95,35576.75,35540.95,35559.75,0,0
BANKNIFTY,20211231,09:40,35548.35,35550.55,35520.95,35543.25,0,0
BANKNIFTY,20211231,09:39,35556.75,35559.4,35541.3,35547.6,0,0
BANKNIFTY,20211231,09:38,35557,35575.25,35553.1,35557.6,0,0
BANKNIFTY,20211231,09:37,35515.55,35552.35,35513,35552.35,0,0
BANKNIFTY,20211231,09:36,35526.55,35536.45,35507.45,35511.3,0,0
BANKNIFTY,20211231,09:35,35540,35560.05,35519,35524.95,0,0
BANKNIFTY,20211231,09:34,35515.9,35542.6,35515.05,35541.45,0,0
BANKNIFTY,20211231,09:33,35475.2,35519.6,35475.05,35517.7,0,0
BANKNIFTY,20211231,09:32,35431.75,35475.55,35428.15,35474.1,0,0
BANKNIFTY,20211231,09:31,35417.35,35442.3,35417.35,35433,0,0
BANKNIFTY,20211231,09:30,35373.35,35418.65,35373.35,35417.3,0,0
BANKNIFTY,20211231,09:29,35343.4,35370.4,35337,35370.4,0,0
BANKNIFTY,20211231,09:28,35347.45,35358.35,35339.35,35340.7,0,0
BANKNIFTY,20211231,09:27,35349.05,35350.05,35336.15,35346.4,0,0
BANKNIFTY,20211231,09:26,35331.95,35354.35,35329.05,35351.95,0,0
BANKNIFTY,20211231,09:25,35318.65,35347.6,35318.65,35326.1,0,0
BANKNIFTY,20211231,09:24,35331.7,35338.4,35308.95,35315.9,0,0
BANKNIFTY,20211231,09:23,35355.75,35357.45,35330.35,35331.3,0,0
BANKNIFTY,20211231,09:22,35356,35370.6,35347.35,35355.2,0,0
BANKNIFTY,20211231,09:21,35336.4,35356.4,35334,35354.5,0,0
BANKNIFTY,20211231,09:20,35330.85,35362.8,35326.85,35338.75,0,0
BANKNIFTY,20211231,09:19,35309.75,35329.6,35302.25,35329.6,0,0
BANKNIFTY,20211231,09:18,35311.55,35330.75,35301.45,35307.95,0,0
BANKNIFTY,20211231,09:17,35283.5,35317.3,35275.65,35311.95,0,0
BANKNIFTY,20211231,09:16,35218.85,35285.6,35218.85,35285.6,0,0
BANKNIFTY,20211231,09:15,35114.4,35225.4,35114.4,35220,0,0
BANKNIFTY,20211230,15:29,35125.4,35155.2,35118.85,35131.1,0,0
BANKNIFTY,20211230,15:28,35132.55,35161.35,35108.55,35116.1,0,0
BANKNIFTY,20211230,15:27,35121.1,35138.35,35114.05,35138.35,0,0
BANKNIFTY,20211230,15:26,35107.25,35116.1,35099.9,35112.25,0,0
BANKNIFTY,20211230,15:25,35107.25,35111.35,35096.8,35100.2,0,0
BANKNIFTY,20211230,15:24,35100.65,35119.05,35088.35,35109,0,0
BANKNIFTY,20211230,15:23,35100.35,35108.35,35088.9,35095.7,0,0
BANKNIFTY,20211230,15:22,35097.95,35101.8,35088.6,35101,0,0
BANKNIFTY,20211230,15:21,35119.9,35124.75,35096,35098.8,0,0
BANKNIFTY,20211230,15:20,35081.6,35118.75,35081.6,35114.8,0,0
BANKNIFTY,20211230,15:19,35063.1,35086.65,35061.2,35082.8,0,0
BANKNIFTY,20211230,15:18,35071.15,35076.25,35059.1,35066.05,0,0
BANKNIFTY,20211230,15:17,35072.75,35081.45,35065.1,35066.3,0,0
BANKNIFTY,20211230,15:16,35084.95,35091,35070.05,35073.15,0,0
BANKNIFTY,20211230,15:15,35082.5,35088.05,35070.75,35081.25,0,0
BANKNIFTY,20211230,15:14,35092.95,35110.2,35082.9,35082.9,0,0
BANKNIFTY,20211230,15:13,35077.05,35098.1,35066.35,35091.45,0,0
BANKNIFTY,20211230,15:12,35065,35088.5,35065,35076.95,0,0
BANKNIFTY,20211230,15:11,35060.8,35073.55,35043.35,35062.1,0,0
BANKNIFTY,20211230,15:10,35002.7,35057.6,34998.8,35057.6,0,0
BANKNIFTY,20211230,15:09,34988.9,35011.5,34986.3,35002.65,0,0
BANKNIFTY,20211230,15:08,35005.3,35008.55,34981.55,34989.3,0,0
BANKNIFTY,20211230,15:07,34987.65,35018.85,34986.75,35001.7,0,0
BANKNIFTY,20211230,15:06,34993.45,35008.9,34987.5,34987.95,0,0
BANKNIFTY,20211230,15:05,35026.05,35034.45,34992.75,34994.35,0,0
BANKNIFTY,20211230,15:04,35001.6,35024.05,35001.5,35021.5,0,0
BANKNIFTY,20211230,15:03,34984.15,35002.2,34981.1,34997.45,0,0
BANKNIFTY,20211230,15:02,35019.85,35019.85,34979.75,34984.7,0,0
BANKNIFTY,20211230,15:01,35038.4,35038.4,35015.6,35020.7,0,0
BANKNIFTY,20211230,15:00,35046.55,35059.45,35034,35035.85,0,0
BANKNIFTY,20211230,14:59,35055.65,35063.3,35045.05,35046.5,0,0
BANKNIFTY,20211230,14:58,35055.9,35061.9,35048.75,35061.9,0,0
BANKNIFTY,20211230,14:57,35067.8,35071.35,35054,35060.2,0,0
BANKNIFTY,20211230,14:56,35075.45,35077.6,35064.5,35071.7,0,0
BANKNIFTY,20211230,14:55,35066.35,35081.4,35062.7,35079.7,0,0
BANKNIFTY,20211230,14:54,35087.15,35089.25,35058.1,35064.55,0,0
BANKNIFTY,20211230,14:53,35073.9,35096.75,35072.45,35087.95,0,0
BANKNIFTY,20211230,14:52,35080.55,35080.8,35067,35074.65,0,0
BANKNIFTY,20211230,14:51,35085.75,35085.75,35076,35081.55,0,0
BANKNIFTY,20211230,14:50,35053.4,35092.6,35053.4,35081,0,0
BANKNIFTY,20211230,14:49,35052.6,35060.65,35050.9,35056.25,0,0
BANKNIFTY,20211230,14:48,35052.5,35059.45,35049.75,35053.65,0,0
BANKNIFTY,20211230,14:47,35068.6,35070.15,35049.35,35053.5,0,0
BANKNIFTY,20211230,14:46,35059.85,35068.9,35057.25,35067.25,0,0
BANKNIFTY,20211230,14:45,35053.65,35063.4,35048,35059.15,0,0
BANKNIFTY,20211230,14:44,35048.1,35051.65,35044.1,35050.25,0,0
BANKNIFTY,20211230,14:43,35041.55,35049.35,35036.3,35048.6,0,0
BANKNIFTY,20211230,14:42,35053.15,35055.45,35040.2,35040.2,0,0
BANKNIFTY,20211230,14:41,35057.45,35067.95,35049,35056.65,0,0
BANKNIFTY,20211230,14:40,35073.25,35073.7,35044.05,35052.75,0,0
BANKNIFTY,20211230,14:39,35068,35075.85,35062.5,35071.9,0,0
BANKNIFTY,20211230,14:38,35070.45,35073.7,35066.15,35069.05,0,0
BANKNIFTY,20211230,14:37,35080.45,35087.4,35070.3,35071,0,0
BANKNIFTY,20211230,14:36,35071.2,35084.15,35068.9,35079.3,0,0
BANKNIFTY,20211230,14:35,35057.6,35079.4,35047.8,35071.65,0,0
BANKNIFTY,20211230,14:34,35060.35,35061.3,35046.65,35054.7,0,0
BANKNIFTY,20211230,14:33,35089.3,35090.6,35044.1,35057.65,0,0
BANKNIFTY,20211230,14:32,35096.95,35099.8,35085.55,35087.35,0,0
BANKNIFTY,20211230,14:31,35094.5,35105.75,35089.65,35099.35,0,0
BANKNIFTY,20211230,14:30,35104.9,35108.2,35085.85,35093.2,0,0
BANKNIFTY,20211230,14:29,35103.15,35110.5,35102.35,35104.4,0,0
BANKNIFTY,20211230,14:28,35108.45,35111.55,35095.7,35106.35,0,0
BANKNIFTY,20211230,14:27,35114.55,35116.85,35107.5,35111.3,0,0
BANKNIFTY,20211230,14:26,35111.85,35116,35104.5,35114.95,0,0
BANKNIFTY,20211230,14:25,35116.4,35117.9,35106.6,35112.45,0,0
BANKNIFTY,20211230,14:24,35103.1,35120.75,35102.15,35117,0,0
BANKNIFTY,20211230,14:23,35083.6,35116.3,35077.05,35103.1,0,0
BANKNIFTY,20211230,14:22,35071.15,35092.35,35067.7,35084.55,0,0
BANKNIFTY,20211230,14:21,35069.3,35077.45,35052.2,35069.35,0,0
BANKNIFTY,20211230,14:20,35067.3,35071.6,35059.7,35067.7,0,0
BANKNIFTY,20211230,14:19,35076.8,35077.4,35066.35,35066.8,0,0
BANKNIFTY,20211230,14:18,35086.6,35088.9,35065.65,35075.3,0,0
BANKNIFTY,20211230,14:17,35054.7,35085.8,35049.25,35084.9,0,0
BANKNIFTY,20211230,14:16,35038.9,35058.4,35029.8,35058.4,0,0
BANKNIFTY,20211230,14:15,35055.3,35055.3,35025.95,35038.85,0,0
BANKNIFTY,20211230,14:14,35063.1,35063.1,35046.45,35053.8,0,0
BANKNIFTY,20211230,14:13,35063.95,35068.95,35062.6,35062.6,0,0
BANKNIFTY,20211230,14:12,35084.5,35086.6,35062.05,35064.95,0,0
BANKNIFTY,20211230,14:11,35100.35,35101.6,35083.85,35083.85,0,0
BANKNIFTY,20211230,14:10,35103.4,35111.8,35097.3,35101.3,0,0
BANKNIFTY,20211230,14:09,35098.95,35105.2,35098.4,35103.05,0,0
BANKNIFTY,20211230,14:08,35116.25,35116.85,35099.6,35099.6,0,0
BANKNIFTY,20211230,14:07,35108.7,35117.25,35102.65,35114.8,0,0
BANKNIFTY,20211230,14:06,35098.65,35115.75,35083.55,35104.5,0,0
BANKNIFTY,20211230,14:05,35136.65,35138.45,35101.4,35101.4,0,0
BANKNIFTY,20211230,14:04,35130.1,35142.95,35128.25,35134.85,0,0
BANKNIFTY,20211230,14:03,35122.5,35133.2,35122.5,35130.9,0,0
BANKNIFTY,20211230,14:02,35125.05,35128.75,35121.55,35123.4,0,0
BANKNIFTY,20211230,14:01,35125.75,35134.2,35124.95,35127.4,0,0
BANKNIFTY,20211230,14:00,35133.05,35133.15,35123.9,35125.5,0,0
BANKNIFTY,20211230,13:59,35143.05,35146.8,35126.05,35132.45,0,0
BANKNIFTY,20211230,13:58,35134.5,35151.8,35134,35142.8,0,0
BANKNIFTY,20211230,13:57,35123.55,35132.25,35107.1,35132.25,0,0
BANKNIFTY,20211230,13:56,35141.2,35141.45,35119.8,35122.05,0,0
BANKNIFTY,20211230,13:55,35127.9,35140.8,35127.9,35139.6,0,0
BANKNIFTY,20211230,13:54,35122.6,35128.85,35122,35126.95,0,0
BANKNIFTY,20211230,13:53,35117.2,35135.95,35115.65,35127,0,0
BANKNIFTY,20211230,13:52,35112.25,35117.65,35108.45,35117.65,0,0
BANKNIFTY,20211230,13:51,35121.65,35121.65,35109.25,35109.95,0,0
BANKNIFTY,20211230,13:50,35108.2,35123.8,35103.15,35121.2,0,0
BANKNIFTY,20211230,13:49,35112.95,35114.65,35105.6,35108.6,0,0
BANKNIFTY,20211230,13:48,35102.75,35118.15,35102.25,35113.25,0,0
BANKNIFTY,20211230,13:47,35102.7,35108.05,35097.1,35103.1,0,0
BANKNIFTY,20211230,13:46,35105.95,35111.8,35093.1,35100.15,0,0
BANKNIFTY,20211230,13:45,35118.85,35123.25,35102.4,35108.65,0,0
BANKNIFTY,20211230,13:44,35122.95,35129.1,35117.6,35119.5,0,0
BANKNIFTY,20211230,13:43,35135.6,35141.65,35122.45,35125.9,0,0
BANKNIFTY,20211230,13:42,35134.05,35137,35123.8,35134.25,0,0
BANKNIFTY,20211230,13:41,35138.05,35149.65,35132,35134.2,0,0
BANKNIFTY,20211230,13:40,35134.3,35140.6,35123.9,35137.25,0,0
BANKNIFTY,20211230,13:39,35131.85,35150.15,35129.3,35134.7,0,0
BANKNIFTY,20211230,13:38,35083.4,35142.6,35083.4,35127.75,0,0
BANKNIFTY,20211230,13:37,35055.35,35081.85,35055.1,35081.35,0,0
BANKNIFTY,20211230,13:36,35052.5,35056.15,35047.45,35054.75,0,0
BANKNIFTY,20211230,13:35,35060.15,35066.85,35044.7,35052.35,0,0
BANKNIFTY,20211230,13:34,35062.25,35063.95,35054.55,35059.35,0,0
BANKNIFTY,20211230,13:33,35057.9,35065.4,35056.75,35061.6,0,0
BANKNIFTY,20211230,13:32,35057.35,35059.9,35053.65,35056.7,0,0
BANKNIFTY,20211230,13:31,35071.9,35071.9,35055.1,35059.75,0,0
BANKNIFTY,20211230,13:30,35067.55,35075.7,35065.9,35072.5,0,0
BANKNIFTY,20211230,13:29,35069.05,35070.75,35058.15,35066.95,0,0
BANKNIFTY,20211230,13:28,35045.5,35070.45,35044.2,35067.9,0,0
BANKNIFTY,20211230,13:27,35058.7,35060.7,35044.9,35047.15,0,0
BANKNIFTY,20211230,13:26,35061.15,35062.3,35049.8,35060.35,0,0
BANKNIFTY,20211230,13:25,35062.55,35064.75,35048.3,35062.35,0,0
BANKNIFTY,20211230,13:24,35044.75,35063.3,35041.8,35062.1,0,0
BANKNIFTY,20211230,13:23,35035.25,35039,35028.95,35038.65,0,0
BANKNIFTY,20211230,13:22,35027.5,35045.65,35027.5,35034.25,0,0
BANKNIFTY,20211230,13:21,35068.85,35068.85,35023.8,35026.7,0,0
BANKNIFTY,20211230,13:20,35072.8,35087.8,35066.2,35070.4,0,0
BANKNIFTY,20211230,13:19,35062.6,35075.8,35057.35,35075.8,0,0
BANKNIFTY,20211230,13:18,35056.05,35063.4,35051.3,35062.6,0,0
BANKNIFTY,20211230,13:17,35062.1,35067.4,35050.25,35057.15,0,0
BANKNIFTY,20211230,13:16,35063.35,35065.35,35057.95,35059.85,0,0
BANKNIFTY,20211230,13:15,35071.25,35075.6,35063.25,35065.9,0,0
BANKNIFTY,20211230,13:14,35055.75,35073.15,35054.4,35070.35,0,0
BANKNIFTY,20211230,13:13,35085.85,35087.15,35060.35,35060.35,0,0
BANKNIFTY,20211230,13:12,35089.85,35090.25,35083.4,35085.3,0,0
BANKNIFTY,20211230,13:11,35088.6,35093.35,35082.9,35090.5,0,0
BANKNIFTY,20211230,13:10,35083.5,35087.2,35068.4,35087.2,0,0
BANKNIFTY,20211230,13:09,35067.35,35085.9,35067.35,35082.3,0,0
BANKNIFTY,20211230,13:08,35067.4,35068.85,35060.8,35064.55,0,0
BANKNIFTY,20211230,13:07,35070.25,35074,35064.15,35064.15,0,0
BANKNIFTY,20211230,13:06,35091.25,35094.35,35071.05,35071.2,0,0
BANKNIFTY,20211230,13:05,35080.6,35102.85,35080.6,35088.85,0,0
BANKNIFTY,20211230,13:04,35077,35080.3,35071.05,35078.9,0,0
BANKNIFTY,20211230,13:03,35063.45,35078.6,35063.45,35077.5,0,0
BANKNIFTY,20211230,13:02,35064.85,35067,35056.45,35066.25,0,0
BANKNIFTY,20211230,13:01,35035.3,35069.3,35031.65,35063.45,0,0
BANKNIFTY,20211230,13:00,35037.9,35038.55,35029.8,35036.35,0,0
BANKNIFTY,20211230,12:59,35037.65,35039.7,35027.85,35037.55,0,0
BANKNIFTY,20211230,12:58,35036.45,35039.2,35027.55,35034.4,0,0
BANKNIFTY,20211230,12:57,35017.85,35039.5,35017.4,35036.95,0,0
BANKNIFTY,20211230,12:56,35038.15,35041.35,35012.75,35018.2,0,0
BANKNIFTY,20211230,12:55,35015.25,35048.5,35013.75,35039.15,0,0
BANKNIFTY,20211230,12:54,35001.85,35019.85,34998.95,35013.9,0,0
BANKNIFTY,20211230,12:53,34980.3,35005.25,34976.85,35002,0,0
BANKNIFTY,20211230,12:52,34973.8,34983.85,34971.4,34978.65,0,0
BANKNIFTY,20211230,12:51,34968.3,34973.85,34967.9,34972.8,0,0
BANKNIFTY,20211230,12:50,34967.7,34972.25,34962.5,34971,0,0
BANKNIFTY,20211230,12:49,34953.35,34968.75,34949.8,34966.6,0,0
BANKNIFTY,20211230,12:48,34942.25,34951.4,34934.95,34951.4,0,0
BANKNIFTY,20211230,12:47,34947,34947,34922.4,34937.95,0,0
BANKNIFTY,20211230,12:46,34973.7,34973.7,34942.7,34944.65,0,0
BANKNIFTY,20211230,12:45,34963.75,34981.35,34963.75,34975.6,0,0
BANKNIFTY,20211230,12:44,34960.95,34964.4,34958.35,34963,0,0
BANKNIFTY,20211230,12:43,34957.6,34963.5,34957.6,34961.35,0,0
BANKNIFTY,20211230,12:42,34955.7,34962.05,34954.75,34959.55,0,0
BANKNIFTY,20211230,12:41,34954.1,34958.2,34952.3,34955.7,0,0
BANKNIFTY,20211230,12:40,34960.65,34960.65,34954.95,34956.1,0,0
BANKNIFTY,20211230,12:39,34958.35,34963.3,34956.95,34960.25,0,0
BANKNIFTY,20211230,12:38,34956.55,34961.35,34956.15,34956.6,0,0
BANKNIFTY,20211230,12:37,34961.2,34963.55,34951.3,34956,0,0
BANKNIFTY,20211230,12:36,34955.8,34964.8,34955.8,34961.25,0,0
BANKNIFTY,20211230,12:35,34962.2,34963.65,34953.7,34955.95,0,0
BANKNIFTY,20211230,12:34,34967.7,34968,34956.95,34959.75,0,0
BANKNIFTY,20211230,12:33,34977.9,34977.9,34964.1,34967.7,0,0
BANKNIFTY,20211230,12:32,34972.45,34981.5,34972.45,34978.05,0,0
BANKNIFTY,20211230,12:31,34973,34978.35,34970.7,34972.5,0,0
BANKNIFTY,20211230,12:30,34973.55,34981.4,34971.4,34971.4,0,0
BANKNIFTY,20211230,12:29,34974.6,34982,34967.75,34978.15,0,0
BANKNIFTY,20211230,12:28,34967.8,34975.4,34955.05,34972.85,0,0
BANKNIFTY,20211230,12:27,34950.25,34970.7,34947.5,34967.55,0,0
BANKNIFTY,20211230,12:26,34949.95,34953.95,34945.95,34949.15,0,0
BANKNIFTY,20211230,12:25,34950.75,34954.45,34947.75,34949.9,0,0
BANKNIFTY,20211230,12:24,34951.15,34955.05,34946.35,34951.65,0,0
BANKNIFTY,20211230,12:23,34942.9,34952.15,34940.85,34952.15,0,0
BANKNIFTY,20211230,12:22,34949.75,34950.55,34931.15,34938.45,0,0
BANKNIFTY,20211230,12:21,34952.5,34953.05,34946.25,34949.65,0,0
BANKNIFTY,20211230,12:20,34951.3,34955.9,34947.3,34952.7,0,0
BANKNIFTY,20211230,12:19,34943.15,34951.8,34940.35,34951.5,0,0
BANKNIFTY,20211230,12:18,34935.4,34944.25,34931.65,34942.6,0,0
BANKNIFTY,20211230,12:17,34931.65,34937.15,34930.35,34936,0,0
BANKNIFTY,20211230,12:16,34930.9,34938.1,34929.3,34932.1,0,0
BANKNIFTY,20211230,12:15,34949.7,34949.7,34927.55,34930.6,0,0
BANKNIFTY,20211230,12:14,34949.2,34956.15,34945.05,34948.45,0,0
BANKNIFTY,20211230,12:13,34947.9,34949.35,34943.3,34948.9,0,0
BANKNIFTY,20211230,12:12,34948.25,34951.3,34945.3,34948.55,0,0
BANKNIFTY,20211230,12:11,34952.4,34955.05,34946.85,34948.05,0,0
BANKNIFTY,20211230,12:10,34949.6,34956.8,34946.45,34953.25,0,0
BANKNIFTY,20211230,12:09,34953.25,34957.05,34940.35,34951,0,0
BANKNIFTY,20211230,12:08,34957.75,34960.15,34946.55,34952.5,0,0
BANKNIFTY,20211230,12:07,34952.95,34955.8,34946.85,34955.65,0,0
BANKNIFTY,20211230,12:06,34965.15,34966.35,34951.8,34952.35,0,0
BANKNIFTY,20211230,12:05,34957.55,34968.4,34957.55,34965.8,0,0
BANKNIFTY,20211230,12:04,34922.25,34958.3,34921,34958.2,0,0
BANKNIFTY,20211230,12:03,34920.45,34923.15,34918.3,34922.3,0,0
BANKNIFTY,20211230,12:02,34923.15,34923.95,34918.65,34920.55,0,0
BANKNIFTY,20211230,12:01,34927.8,34929.55,34922.75,34922.8,0,0
BANKNIFTY,20211230,12:00,34920.9,34929.45,34918.4,34927.85,0,0
BANKNIFTY,20211230,11:59,34927.05,34930.95,34917.35,34922.5,0,0
BANKNIFTY,20211230,11:58,34931.6,34932.95,34924.1,34928.3,0,0
BANKNIFTY,20211230,11:57,34939.35,34940.65,34932.05,34932.4,0,0
BANKNIFTY,20211230,11:56,34946.1,34949.55,34937.45,34939.6,0,0
BANKNIFTY,20211230,11:55,34938,34948.45,34937.65,34945.05,0,0
BANKNIFTY,20211230,11:54,34943.2,34943.8,34937.6,34937.9,0,0
BANKNIFTY,20211230,11:53,34933.15,34947.2,34931.6,34942.8,0,0
BANKNIFTY,20211230,11:52,34935.8,34940.4,34929,34934.4,0,0
BANKNIFTY,20211230,11:51,34914.3,34934.7,34908.8,34934.7,0,0
BANKNIFTY,20211230,11:50,34899,34916.3,34895.25,34914.75,0,0
BANKNIFTY,20211230,11:49,34897.25,34902.1,34896,34896.2,0,0
BANKNIFTY,20211230,11:48,34893.4,34903.05,34893.4,34897.95,0,0
BANKNIFTY,20211230,11:47,34888.45,34898.1,34888.45,34892.55,0,0
BANKNIFTY,20211230,11:46,34889.65,34892.15,34882.2,34887.75,0,0
BANKNIFTY,20211230,11:45,34865.65,34892.05,34865.65,34890,0,0
BANKNIFTY,20211230,11:44,34867.3,34873.05,34865.85,34866.4,0,0
BANKNIFTY,20211230,11:43,34875.45,34878.3,34870.8,34870.8,0,0
BANKNIFTY,20211230,11:42,34872.25,34878.4,34866.65,34875.75,0,0
BANKNIFTY,20211230,11:41,34873.1,34876.8,34870.7,34872.7,0,0
BANKNIFTY,20211230,11:40,34880.9,34880.9,34864.75,34872.35,0,0
BANKNIFTY,20211230,11:39,34879,34885.2,34876.75,34878.35,0,0
BANKNIFTY,20211230,11:38,34886.3,34886.55,34877.75,34878.7,0,0
BANKNIFTY,20211230,11:37,34903.55,34903.55,34881.8,34882.55,0,0
BANKNIFTY,20211230,11:36,34891.75,34902.8,34891.15,34902.1,0,0
BANKNIFTY,20211230,11:35,34899.7,34899.7,34882.15,34890.4,0,0
BANKNIFTY,20211230,11:34,34915.1,34915.1,34900.85,34900.85,0,0
BANKNIFTY,20211230,11:33,34910.25,34915.7,34908.15,34914.7,0,0
BANKNIFTY,20211230,11:32,34914.05,34917.6,34908.5,34909.05,0,0
BANKNIFTY,20211230,11:31,34929.75,34930.35,34912.2,34913.45,0,0
BANKNIFTY,20211230,11:30,34928.05,34933.2,34919.9,34930.55,0,0
BANKNIFTY,20211230,11:29,34933,34934.4,34924.65,34924.65,0,0
BANKNIFTY,20211230,11:28,34923.8,34930.8,34920.9,34930.65,0,0
BANKNIFTY,20211230,11:27,34929.1,34930,34919.35,34923.5,0,0
BANKNIFTY,20211230,11:26,34930.5,34937.75,34927.3,34928.5,0,0
BANKNIFTY,20211230,11:25,34922.8,34930.35,34920.35,34930.35,0,0
BANKNIFTY,20211230,11:24,34941.2,34941.75,34916.05,34924.7,0,0
BANKNIFTY,20211230,11:23,34927.5,34941.05,34923.85,34939,0,0
BANKNIFTY,20211230,11:22,34913.05,34926.45,34910.3,34925.05,0,0
BANKNIFTY,20211230,11:21,34909.3,34912.85,34902,34911.3,0,0
BANKNIFTY,20211230,11:20,34911.2,34914.7,34906.9,34911.05,0,0
BANKNIFTY,20211230,11:19,34915.1,34917.3,34905.1,34911.45,0,0
BANKNIFTY,20211230,11:18,34916.5,34920.6,34913.5,34913.5,0,0
BANKNIFTY,20211230,11:17,34910.7,34917.2,34907.05,34914.6,0,0
BANKNIFTY,20211230,11:16,34907.35,34919.1,34905.4,34910.6,0,0
BANKNIFTY,20211230,11:15,34908.15,34914.15,34903,34906.7,0,0
BANKNIFTY,20211230,11:14,34917.1,34917.25,34908.15,34908.85,0,0
BANKNIFTY,20211230,11:13,34921.75,34922.65,34916.5,34916.5,0,0
BANKNIFTY,20211230,11:12,34921.45,34925.05,34918.9,34921.45,0,0
BANKNIFTY,20211230,11:11,34921.55,34925.9,34916.5,34919.75,0,0
BANKNIFTY,20211230,11:10,34940.7,34942.15,34918.75,34922.8,0,0
BANKNIFTY,20211230,11:09,34921.6,34944.8,34918.9,34941,0,0
BANKNIFTY,20211230,11:08,34927.75,34927.75,34912.05,34920.45,0,0
BANKNIFTY,20211230,11:07,34923.75,34927.65,34916.85,34925.7,0,0
BANKNIFTY,20211230,11:06,34919.05,34930.05,34919.05,34924.35,0,0
BANKNIFTY,20211230,11:05,34926.75,34931.2,34918.85,34918.85,0,0
BANKNIFTY,20211230,11:04,34934.5,34934.5,34924.45,34924.85,0,0
BANKNIFTY,20211230,11:03,34957.6,34957.6,34932.25,34936.7,0,0
BANKNIFTY,20211230,11:02,34948.2,34964.9,34948.2,34956.4,0,0
BANKNIFTY,20211230,11:01,34949.85,34954.2,34944.75,34948.35,0,0
BANKNIFTY,20211230,11:00,34935.1,34949.45,34928.45,34948.7,0,0
BANKNIFTY,20211230,10:59,34942.35,34944.6,34926.55,34935,0,0
BANKNIFTY,20211230,10:58,34946.5,34947.4,34940,34943.4,0,0
BANKNIFTY,20211230,10:57,34943.1,34948,34939.05,34944.9,0,0
BANKNIFTY,20211230,10:56,34940.8,34946.55,34938.3,34942.05,0,0
BANKNIFTY,20211230,10:55,34936.25,34944.3,34928.95,34940.6,0,0
BANKNIFTY,20211230,10:54,34956.15,34957.2,34935.9,34936.35,0,0
BANKNIFTY,20211230,10:53,34961.2,34963.6,34956.2,34957.1,0,0
BANKNIFTY,20211230,10:52,34953.15,34965.2,34953.15,34963,0,0
BANKNIFTY,20211230,10:51,34956.3,34958.55,34944.05,34952.9,0,0
BANKNIFTY,20211230,10:50,34970.9,34970.9,34953.5,34956.6,0,0
BANKNIFTY,20211230,10:49,34982.1,34982.1,34967.45,34970.55,0,0
BANKNIFTY,20211230,10:48,34975.35,34983.5,34974.55,34983.5,0,0
BANKNIFTY,20211230,10:47,34977.05,34987.45,34969.9,34974.75,0,0
BANKNIFTY,20211230,10:46,34965.6,34977.6,34964.3,34977.55,0,0
BANKNIFTY,20211230,10:45,34963.15,34968,34951.5,34968,0,0
BANKNIFTY,20211230,10:44,34974.7,34983,34962.25,34964.35,0,0
BANKNIFTY,20211230,10:43,34963.7,34975.7,34960.65,34975.7,0,0
BANKNIFTY,20211230,10:42,34953.4,34965.75,34935.8,34963.7,0,0
BANKNIFTY,20211230,10:41,34975.25,34977.15,34957.3,34957.3,0,0
BANKNIFTY,20211230,10:40,34983.5,34983.5,34971.8,34973.7,0,0
BANKNIFTY,20211230,10:39,34984.75,34988.8,34976.1,34983,0,0
BANKNIFTY,20211230,10:38,34997.65,34997.65,34984.5,34987.7,0,0
BANKNIFTY,20211230,10:37,34983.55,35001.95,34981.1,34997,0,0
BANKNIFTY,20211230,10:36,34988.5,34988.5,34980.85,34983.85,0,0
BANKNIFTY,20211230,10:35,35003.25,35004.1,34986.5,34990.1,0,0
BANKNIFTY,20211230,10:34,35005.9,35011.55,35000.95,35006.85,0,0
BANKNIFTY,20211230,10:33,35017.2,35017.55,35002.35,35004.15,0,0
BANKNIFTY,20211230,10:32,35013.85,35020.8,35011.3,35017.05,0,0
BANKNIFTY,20211230,10:31,35018.7,35019.65,35007.2,35011.8,0,0
BANKNIFTY,20211230,10:30,35016.8,35030.7,35015.2,35018.4,0,0
BANKNIFTY,20211230,10:29,35020.4,35020.75,35008.15,35016.8,0,0
BANKNIFTY,20211230,10:28,35026.55,35028.85,35018.6,35019.8,0,0
BANKNIFTY,20211230,10:27,35030.05,35032.05,35019.95,35027.05,0,0
BANKNIFTY,20211230,10:26,35036.85,35044.4,35026.95,35029,0,0
BANKNIFTY,20211230,10:25,35034.25,35041.75,35025.15,35036,0,0
BANKNIFTY,20211230,10:24,35033.3,35039.4,35030.05,35036.7,0,0
BANKNIFTY,20211230,10:23,35008.1,35037.65,35006.7,35031.1,0,0
BANKNIFTY,20211230,10:22,34992.15,35015.35,34990.1,35009.85,0,0
BANKNIFTY,20211230,10:21,34995,34999.3,34987.8,34989.15,0,0
BANKNIFTY,20211230,10:20,34997.55,34998.85,34986.7,34994.55,0,0
BANKNIFTY,20211230,10:19,35013.3,35013.3,35000.2,35000.2,0,0
BANKNIFTY,20211230,10:18,35026.15,35026.9,35012.8,35012.8,0,0
BANKNIFTY,20211230,10:17,35024.65,35029.35,35022.3,35023.1,0,0
BANKNIFTY,20211230,10:16,35023.6,35027.7,35022.6,35023.5,0,0
BANKNIFTY,20211230,10:15,35023.2,35033.75,35019.55,35021.85,0,0
BANKNIFTY,20211230,10:14,35030.85,35030.85,35020.05,35025.25,0,0
BANKNIFTY,20211230,10:13,35024.65,35032.45,35023.55,35029.35,0,0
BANKNIFTY,20211230,10:12,35014.5,35026.45,35013.4,35026.45,0,0
BANKNIFTY,20211230,10:11,35024.3,35024.3,35012.3,35014.4,0,0
BANKNIFTY,20211230,10:10,35033.25,35043.1,35024,35024.7,0,0
BANKNIFTY,20211230,10:09,35038.55,35042.9,35023.15,35035.25,0,0
BANKNIFTY,20211230,10:08,35050.3,35052.15,35038.45,35039.85,0,0
BANKNIFTY,20211230,10:07,35047.3,35053.4,35043.25,35051.2,0,0
BANKNIFTY,20211230,10:06,35033.9,35048.65,35031.45,35045.8,0,0
BANKNIFTY,20211230,10:05,35029.3,35033.55,35027.8,35032.25,0,0
BANKNIFTY,20211230,10:04,35035.4,35035.5,35024.1,35030.2,0,0
BANKNIFTY,20211230,10:03,35040.7,35040.7,35029.9,35034.15,0,0
BANKNIFTY,20211230,10:02,35020.25,35041.2,35000,35041.2,0,0
BANKNIFTY,20211230,10:01,35023.55,35031.25,35014.85,35018.4,0,0
BANKNIFTY,20211230,10:00,35028.2,35040.6,35023.45,35025.8,0,0
BANKNIFTY,20211230,09:59,35022.7,35028.95,35016.75,35027.85,0,0
BANKNIFTY,20211230,09:58,35032.4,35033.2,35019.1,35021.5,0,0
BANKNIFTY,20211230,09:57,35021.2,35031.65,35011.7,35029.6,0,0
BANKNIFTY,20211230,09:56,35033.55,35034.35,35016.65,35018.35,0,0
BANKNIFTY,20211230,09:55,35031.8,35037.7,35023.3,35035.45,0,0
BANKNIFTY,20211230,09:54,35046.5,35047.45,35025.9,35034,0,0
BANKNIFTY,20211230,09:53,35029.1,35048.95,35027.45,35047.45,0,0
BANKNIFTY,20211230,09:52,35028.8,35032.05,35017.55,35030.45,0,0
BANKNIFTY,20211230,09:51,35053.25,35057.3,35028.4,35031.1,0,0
BANKNIFTY,20211230,09:50,35044.9,35059.95,35044.9,35054.95,0,0
BANKNIFTY,20211230,09:49,35038.2,35043.4,35032,35043.4,0,0
BANKNIFTY,20211230,09:48,35031.75,35037.8,35023.7,35035.05,0,0
BANKNIFTY,20211230,09:47,35019.55,35041.15,35012,35034.4,0,0
BANKNIFTY,20211230,09:46,34990.9,35021.6,34988.4,35019.3,0,0
BANKNIFTY,20211230,09:45,35001.35,35003.8,34989.35,34990.1,0,0
BANKNIFTY,20211230,09:44,35022.55,35025.05,34998.25,35000.45,0,0
BANKNIFTY,20211230,09:43,34975.1,35025,34968.2,35020.9,0,0
BANKNIFTY,20211230,09:42,34991.9,34993.2,34970.1,34974.35,0,0
BANKNIFTY,20211230,09:41,34992.5,34996.4,34989.05,34993,0,0
BANKNIFTY,20211230,09:40,34989.95,35001.8,34987.6,34992.6,0,0
BANKNIFTY,20211230,09:39,34993.7,34995.6,34982.6,34989.85,0,0
BANKNIFTY,20211230,09:38,34989.35,35001.85,34989.35,34994.6,0,0
BANKNIFTY,20211230,09:37,34976.15,34997.7,34976.15,34989.5,0,0
BANKNIFTY,20211230,09:36,34964.4,34975.9,34955.4,34974.3,0,0
BANKNIFTY,20211230,09:35,34982.35,34982.35,34961.9,34964.2,0,0
BANKNIFTY,20211230,09:34,35004,35010.2,34983.75,34984,0,0
BANKNIFTY,20211230,09:33,35016.55,35016.55,35001.55,35002.2,0,0
BANKNIFTY,20211230,09:32,35013.45,35016.75,35008.9,35015.25,0,0
BANKNIFTY,20211230,09:31,35012.1,35019.5,35001.25,35014.35,0,0
BANKNIFTY,20211230,09:30,34972.15,35030.1,34970.65,35009.7,0,0
BANKNIFTY,20211230,09:29,34942.4,34975.7,34942.4,34971.3,0,0
BANKNIFTY,20211230,09:28,34938.45,34960.75,34937.15,34953,0,0
BANKNIFTY,20211230,09:27,34928.4,34949.6,34923.4,34939.75,0,0
BANKNIFTY,20211230,09:26,34928.75,34943.35,34923.4,34930.85,0,0
BANKNIFTY,20211230,09:25,34915.4,34917.35,34891.55,34906.35,0,0
BANKNIFTY,20211230,09:24,34931.9,34937.3,34914,34914,0,0
BANKNIFTY,20211230,09:23,34960.95,34960.95,34924,34932.7,0,0
BANKNIFTY,20211230,09:22,34962.3,34983.9,34954.05,34954.05,0,0
BANKNIFTY,20211230,09:21,34966.2,34970.1,34950.95,34964,0,0
BANKNIFTY,20211230,09:20,34985.7,34985.7,34951,34967.45,0,0
BANKNIFTY,20211230,09:19,34965.3,34986.45,34953.9,34981.6,0,0
BANKNIFTY,20211230,09:18,34981.35,35028.25,34956.55,34960.65,0,0
BANKNIFTY,20211230,09:17,34910.5,34984.8,34899.85,34984.8,0,0
BANKNIFTY,20211230,09:16,34850.85,34941.35,34850.85,34907.4,0,0
BANKNIFTY,20211230,09:15,34977.65,34977.65,34766.15,34858.1,0,0
BANKNIFTY,20211229,15:29,34929.7,34946.45,34920.05,34946.45,0,0
BANKNIFTY,20211229,15:28,34925.5,34931.3,34913.25,34928.75,0,0
BANKNIFTY,20211229,15:27,34898.5,34922.85,34894.2,34922.85,0,0
BANKNIFTY,20211229,15:26,34919.65,34919.65,34895.7,34901.65,0,0
BANKNIFTY,20211229,15:25,34926.25,34928.6,34917.65,34919.2,0,0
BANKNIFTY,20211229,15:24,34931.85,34934,34917.15,34922.9,0,0
BANKNIFTY,20211229,15:23,34920.2,34942.1,34920.2,34931.8,0,0
BANKNIFTY,20211229,15:22,34942.6,34942.6,34917.95,34920.15,0,0
BANKNIFTY,20211229,15:21,35016.2,35016.2,34943.15,34943.15,0,0
BANKNIFTY,20211229,15:20,35039.9,35039.9,35013.4,35015.65,0,0
BANKNIFTY,20211229,15:19,35038.85,35046.75,35035,35038.35,0,0
BANKNIFTY,20211229,15:18,35050.35,35058.15,35039.2,35040.8,0,0
BANKNIFTY,20211229,15:17,35066.25,35074.5,35048.2,35049.2,0,0
BANKNIFTY,20211229,15:16,35080.1,35081,35064.55,35067.1,0,0
BANKNIFTY,20211229,15:15,35074.05,35080.4,35063.25,35078.6,0,0
BANKNIFTY,20211229,15:14,35074.9,35083.05,35069.55,35076.95,0,0
BANKNIFTY,20211229,15:13,35082.45,35084.65,35070.35,35073.65,0,0
BANKNIFTY,20211229,15:12,35107.1,35107.1,35082.85,35082.85,0,0
BANKNIFTY,20211229,15:11,35120.7,35120.7,35102.8,35106.65,0,0
BANKNIFTY,20211229,15:10,35128.85,35129.4,35112.3,35120.8,0,0
BANKNIFTY,20211229,15:09,35107.1,35132.05,35103.65,35125.2,0,0
BANKNIFTY,20211229,15:08,35117.5,35119.6,35099.9,35105.45,0,0
BANKNIFTY,20211229,15:07,35130.1,35131.2,35116.5,35117.1,0,0
BANKNIFTY,20211229,15:06,35128.65,35135.2,35123.25,35130.45,0,0
BANKNIFTY,20211229,15:05,35159.95,35159.95,35125.25,35129.1,0,0
BANKNIFTY,20211229,15:04,35131.4,35163.5,35123,35163.5,0,0
BANKNIFTY,20211229,15:03,35135.45,35143.7,35129.8,35131.2,0,0
BANKNIFTY,20211229,15:02,35150.4,35153,35133.25,35134.65,0,0
BANKNIFTY,20211229,15:01,35155.85,35163.8,35138.85,35145.75,0,0
BANKNIFTY,20211229,15:00,35189.95,35209.9,35157.65,35157.65,0,0
BANKNIFTY,20211229,14:59,35191.05,35194.5,35186.9,35190.15,0,0
BANKNIFTY,20211229,14:58,35188,35191.6,35183.75,35190.15,0,0
BANKNIFTY,20211229,14:57,35185.1,35192.4,35185,35187.75,0,0
BANKNIFTY,20211229,14:56,35198.9,35200,35182.4,35183.7,0,0
BANKNIFTY,20211229,14:55,35193.7,35198.3,35187.2,35198.3,0,0
BANKNIFTY,20211229,14:54,35196.85,35198.15,35188.95,35191.45,0,0
BANKNIFTY,20211229,14:53,35193.7,35198.95,35191.25,35193.8,0,0
BANKNIFTY,20211229,14:52,35195.5,35199.5,35190.75,35190.75,0,0
BANKNIFTY,20211229,14:51,35201.45,35204.4,35193,35199.35,0,0
BANKNIFTY,20211229,14:50,35201.15,35205.85,35191.2,35198.8,0,0
BANKNIFTY,20211229,14:49,35207.5,35209.1,35197.75,35202.45,0,0
BANKNIFTY,20211229,14:48,35204.1,35208.35,35201.35,35205.35,0,0
BANKNIFTY,20211229,14:47,35191.5,35206.8,35188.8,35204.1,0,0
BANKNIFTY,20211229,14:46,35208.55,35208.55,35192.2,35192.2,0,0
BANKNIFTY,20211229,14:45,35204.75,35209.4,35202.35,35207.1,0,0
BANKNIFTY,20211229,14:44,35205.3,35208.6,35199.6,35205.05,0,0
BANKNIFTY,20211229,14:43,35205.25,35207.15,35199.05,35206.95,0,0
BANKNIFTY,20211229,14:42,35204.85,35209.5,35201.8,35205.65,0,0
BANKNIFTY,20211229,14:41,35196.8,35207.1,35193.35,35203.8,0,0
BANKNIFTY,20211229,14:40,35195.8,35199.9,35193.5,35196.4,0,0
BANKNIFTY,20211229,14:39,35198.1,35200.3,35188.7,35197.45,0,0
BANKNIFTY,20211229,14:38,35205.8,35208.7,35193.5,35198.8,0,0
BANKNIFTY,20211229,14:37,35191.3,35206.9,35188.9,35199.9,0,0
BANKNIFTY,20211229,14:36,35182.25,35195.1,35179.2,35190.15,0,0
BANKNIFTY,20211229,14:35,35179,35196.4,35179,35183.25,0,0
BANKNIFTY,20211229,14:34,35170.25,35181.65,35168.8,35180.55,0,0
BANKNIFTY,20211229,14:33,35170.25,35177.75,35160.4,35171.75,0,0
BANKNIFTY,20211229,14:32,35158.3,35172.2,35153.8,35172.2,0,0
BANKNIFTY,20211229,14:31,35172.9,35181.7,35156.45,35156.45,0,0
BANKNIFTY,20211229,14:30,35184.7,35190.35,35174.2,35174.45,0,0
BANKNIFTY,20211229,14:29,35191.9,35199.05,35183.65,35186.25,0,0
BANKNIFTY,20211229,14:28,35189.55,35193.3,35184.85,35192.75,0,0
BANKNIFTY,20211229,14:27,35192.25,35195.9,35184.35,35187.7,0,0
BANKNIFTY,20211229,14:26,35206.85,35210.35,35190.15,35194.85,0,0
BANKNIFTY,20211229,14:25,35216.55,35223.85,35207.05,35208,0,0
BANKNIFTY,20211229,14:24,35214.55,35219.85,35209.15,35218.1,0,0
BANKNIFTY,20211229,14:23,35209.85,35220.45,35206.55,35214.5,0,0
BANKNIFTY,20211229,14:22,35209.7,35214.2,35203.25,35209.55,0,0
BANKNIFTY,20211229,14:21,35208.1,35222.8,35207.95,35212.05,0,0
BANKNIFTY,20211229,14:20,35212.25,35218.75,35203.35,35209.7,0,0
BANKNIFTY,20211229,14:19,35219.2,35226,35211.35,35211.35,0,0
BANKNIFTY,20211229,14:18,35228.3,35232.55,35211.75,35218.3,0,0
BANKNIFTY,20211229,14:17,35233.9,35233.9,35219.35,35227.6,0,0
BANKNIFTY,20211229,14:16,35236.4,35239.3,35222.1,35233,0,0
BANKNIFTY,20211229,14:15,35202.65,35244.95,35198.2,35234.45,0,0
BANKNIFTY,20211229,14:14,35183.35,35202.55,35181.05,35199.8,0,0
BANKNIFTY,20211229,14:13,35180.6,35190,35177.25,35186.2,0,0
BANKNIFTY,20211229,14:12,35182.5,35187.9,35175.25,35181.9,0,0
BANKNIFTY,20211229,14:11,35181.7,35187.2,35174.7,35180.9,0,0
BANKNIFTY,20211229,14:10,35176.3,35181.85,35167.95,35181.1,0,0
BANKNIFTY,20211229,14:09,35171.05,35175.7,35166.75,35175.25,0,0
BANKNIFTY,20211229,14:08,35168.7,35176.75,35166.55,35176.75,0,0
BANKNIFTY,20211229,14:07,35165.9,35174.55,35161.65,35171.25,0,0
BANKNIFTY,20211229,14:06,35157.2,35166.15,35152.2,35162.85,0,0
BANKNIFTY,20211229,14:05,35129.15,35160.3,35128,35155.5,0,0
BANKNIFTY,20211229,14:04,35139.35,35142.95,35124.1,35125.1,0,0
BANKNIFTY,20211229,14:03,35154.25,35155.35,35132.25,35137.7,0,0
BANKNIFTY,20211229,14:02,35157.15,35164.2,35151.65,35151.9,0,0
BANKNIFTY,20211229,14:01,35168.55,35170.75,35153.2,35158.3,0,0
BANKNIFTY,20211229,14:00,35203.15,35206,35142,35165.3,0,0
BANKNIFTY,20211229,13:59,35196.85,35203.9,35196.55,35200.7,0,0
BANKNIFTY,20211229,13:58,35198.85,35200.9,35195.15,35196.8,0,0
BANKNIFTY,20211229,13:57,35196.55,35199.95,35192.8,35197,0,0
BANKNIFTY,20211229,13:56,35196.15,35201.45,35194.85,35194.85,0,0
BANKNIFTY,20211229,13:55,35196.45,35201.7,35193.05,35193.05,0,0
BANKNIFTY,20211229,13:54,35197.7,35202.55,35193.8,35194.45,0,0
BANKNIFTY,20211229,13:53,35200.25,35201.25,35196.55,35197.95,0,0
BANKNIFTY,20211229,13:52,35197.2,35201.9,35195,35198.25,0,0
BANKNIFTY,20211229,13:51,35194.75,35200.35,35192.4,35197.25,0,0
BANKNIFTY,20211229,13:50,35202.75,35203.4,35191.25,35194.6,0,0
BANKNIFTY,20211229,13:49,35206.45,35208.95,35198.8,35202.75,0,0
BANKNIFTY,20211229,13:48,35204.35,35209.45,35202.4,35206.3,0,0
BANKNIFTY,20211229,13:47,35197.75,35204.9,35194.7,35204.5,0,0
BANKNIFTY,20211229,13:46,35192.15,35201.75,35188.4,35196,0,0
BANKNIFTY,20211229,13:45,35197.65,35198.15,35187.9,35191.85,0,0
BANKNIFTY,20211229,13:44,35195.5,35202.25,35192.3,35195.3,0,0
BANKNIFTY,20211229,13:43,35198.5,35205.95,35189.9,35194.8,0,0
BANKNIFTY,20211229,13:42,35204.85,35206.3,35195.6,35199.2,0,0
BANKNIFTY,20211229,13:41,35198.85,35210.85,35198.2,35205,0,0
BANKNIFTY,20211229,13:40,35197.65,35203.8,35196.85,35197.85,0,0
BANKNIFTY,20211229,13:39,35190.55,35202.2,35190,35197.8,0,0
BANKNIFTY,20211229,13:38,35165.4,35190.95,35165.4,35189.6,0,0
BANKNIFTY,20211229,13:37,35187.3,35191.05,35166.4,35166.55,0,0
BANKNIFTY,20211229,13:36,35190.9,35192.8,35183.85,35188.1,0,0
BANKNIFTY,20211229,13:35,35191.7,35193.25,35189.4,35191.2,0,0
BANKNIFTY,20211229,13:34,35191.1,35196.7,35186.7,35192.55,0,0
BANKNIFTY,20211229,13:33,35187.7,35195.85,35185.5,35189.8,0,0
BANKNIFTY,20211229,13:32,35191.5,35196.7,35185.5,35189.35,0,0
BANKNIFTY,20211229,13:31,35196.55,35200.8,35190.2,35191.5,0,0
BANKNIFTY,20211229,13:30,35190.1,35199.8,35190.1,35191.85,0,0
BANKNIFTY,20211229,13:29,35193.85,35198.7,35187.05,35193.85,0,0
BANKNIFTY,20211229,13:28,35189.55,35206.8,35189.55,35196.7,0,0
BANKNIFTY,20211229,13:27,35199.75,35203.15,35186.95,35186.95,0,0
BANKNIFTY,20211229,13:26,35204.6,35210.35,35196.75,35197.95,0,0
BANKNIFTY,20211229,13:25,35214.5,35218.8,35202.6,35203.4,0,0
BANKNIFTY,20211229,13:24,35215.75,35220.45,35207.15,35210.8,0,0
BANKNIFTY,20211229,13:23,35214.8,35222.95,35209.9,35215.45,0,0
BANKNIFTY,20211229,13:22,35202.85,35226.85,35202.85,35215.8,0,0
BANKNIFTY,20211229,13:21,35196.05,35207.75,35193.2,35203.4,0,0
BANKNIFTY,20211229,13:20,35223.3,35226.25,35189.9,35194.9,0,0
BANKNIFTY,20211229,13:19,35215.8,35224.35,35212.4,35224.15,0,0
BANKNIFTY,20211229,13:18,35214.2,35224.05,35214.1,35215.6,0,0
BANKNIFTY,20211229,13:17,35221.4,35222.45,35211.45,35218.6,0,0
BANKNIFTY,20211229,13:16,35209.65,35221.3,35209.5,35220.2,0,0
BANKNIFTY,20211229,13:15,35207.15,35213.85,35207.1,35209.85,0,0
BANKNIFTY,20211229,13:14,35199.8,35214.7,35199.6,35206.25,0,0
BANKNIFTY,20211229,13:13,35210.05,35211.7,35194.85,35202.85,0,0
BANKNIFTY,20211229,13:12,35202.7,35210.75,35202.7,35209.25,0,0
BANKNIFTY,20211229,13:11,35198.45,35205.3,35198.45,35202.5,0,0
BANKNIFTY,20211229,13:10,35195,35201.85,35193.35,35197.9,0,0
BANKNIFTY,20211229,13:09,35197.15,35199.95,35189.7,35192.8,0,0
BANKNIFTY,20211229,13:08,35186.3,35201.1,35181.95,35197.3,0,0
BANKNIFTY,20211229,13:07,35183.45,35189.75,35179.5,35185,0,0
BANKNIFTY,20211229,13:06,35197.75,35200.25,35177.6,35186.95,0,0
BANKNIFTY,20211229,13:05,35213.55,35215.6,35194.95,35196.45,0,0
BANKNIFTY,20211229,13:04,35207.35,35214.2,35206.45,35214.2,0,0
BANKNIFTY,20211229,13:03,35200.35,35212.45,35200.35,35205.95,0,0
BANKNIFTY,20211229,13:02,35229.15,35231.2,35202.5,35202.5,0,0
BANKNIFTY,20211229,13:01,35234.65,35236.7,35227,35228.5,0,0
BANKNIFTY,20211229,13:00,35234.9,35240.2,35229.2,35236.8,0,0
BANKNIFTY,20211229,12:59,35240.5,35246.45,35230.55,35234.4,0,0
BANKNIFTY,20211229,12:58,35228.65,35241.55,35225.55,35241.55,0,0
BANKNIFTY,20211229,12:57,35225.9,35228.45,35217.95,35227.05,0,0
BANKNIFTY,20211229,12:56,35214.25,35227.7,35213.35,35226.6,0,0
BANKNIFTY,20211229,12:55,35223.05,35224.7,35212.55,35213.95,0,0
BANKNIFTY,20211229,12:54,35219.25,35231.75,35216.25,35222.1,0,0
BANKNIFTY,20211229,12:53,35211.2,35219.9,35208.45,35217.3,0,0
BANKNIFTY,20211229,12:52,35213.25,35217.15,35207.35,35212.7,0,0
BANKNIFTY,20211229,12:51,35207.5,35221.9,35204,35213.3,0,0
BANKNIFTY,20211229,12:50,35204.45,35210,35195.15,35208.7,0,0
BANKNIFTY,20211229,12:49,35195.1,35211.8,35194.95,35201.75,0,0
BANKNIFTY,20211229,12:48,35195.8,35198.9,35191.55,35195.2,0,0
BANKNIFTY,20211229,12:47,35186.85,35197.45,35185.7,35193.1,0,0
BANKNIFTY,20211229,12:46,35184.75,35187.5,35177.65,35186.5,0,0
BANKNIFTY,20211229,12:45,35187.55,35194.25,35181.45,35185.35,0,0
BANKNIFTY,20211229,12:44,35186.45,35188.8,35182.5,35186.35,0,0
BANKNIFTY,20211229,12:43,35186.05,35188.25,35181.35,35185.15,0,0
BANKNIFTY,20211229,12:42,35176.1,35190.45,35172.2,35186.25,0,0
BANKNIFTY,20211229,12:41,35174.1,35176.8,35172.25,35176.2,0,0
BANKNIFTY,20211229,12:40,35178.95,35182.25,35171.75,35173.2,0,0
BANKNIFTY,20211229,12:39,35182.5,35183.1,35168.05,35176.95,0,0
BANKNIFTY,20211229,12:38,35197.15,35199.2,35182.35,35184.1,0,0
BANKNIFTY,20211229,12:37,35192.25,35207.5,35191.95,35198.95,0,0
BANKNIFTY,20211229,12:36,35185.95,35195.75,35185.95,35195.75,0,0
BANKNIFTY,20211229,12:35,35200.6,35201.05,35183.85,35187,0,0
BANKNIFTY,20211229,12:34,35142.8,35202.35,35140.45,35201.15,0,0
BANKNIFTY,20211229,12:33,35150.15,35155.15,35144.35,35144.35,0,0
BANKNIFTY,20211229,12:32,35157.75,35161.25,35145.95,35151.85,0,0
BANKNIFTY,20211229,12:31,35169.35,35171.55,35157.15,35159.2,0,0
BANKNIFTY,20211229,12:30,35159.4,35172.4,35153.55,35168.6,0,0
BANKNIFTY,20211229,12:29,35166.95,35170.15,35158,35158.8,0,0
BANKNIFTY,20211229,12:28,35150.7,35168.3,35149.3,35164.35,0,0
BANKNIFTY,20211229,12:27,35155.1,35156.25,35147.85,35151.35,0,0
BANKNIFTY,20211229,12:26,35154.05,35157.25,35146.3,35154.55,0,0
BANKNIFTY,20211229,12:25,35158,35163.4,35152.5,35153.75,0,0
BANKNIFTY,20211229,12:24,35159.3,35161.65,35152.25,35154.7,0,0
BANKNIFTY,20211229,12:23,35150.55,35162.4,35147.4,35157.85,0,0
BANKNIFTY,20211229,12:22,35154.8,35154.8,35143.5,35151,0,0
BANKNIFTY,20211229,12:21,35139.25,35152.45,35138.15,35151.75,0,0
BANKNIFTY,20211229,12:20,35135.5,35144.1,35131.35,35142.25,0,0
BANKNIFTY,20211229,12:19,35149.05,35152.6,35139.15,35139.15,0,0
BANKNIFTY,20211229,12:18,35146.3,35155.4,35144.7,35146.6,0,0
BANKNIFTY,20211229,12:17,35148.55,35152.6,35141.9,35152.3,0,0
BANKNIFTY,20211229,12:16,35146.75,35153.75,35139.35,35145.75,0,0
BANKNIFTY,20211229,12:15,35151.45,35160.65,35134.25,35145.8,0,0
BANKNIFTY,20211229,12:14,35164.6,35167.3,35149.6,35151.5,0,0
BANKNIFTY,20211229,12:13,35180.6,35183.55,35170.9,35172.75,0,0
BANKNIFTY,20211229,12:12,35172.1,35184.9,35172.1,35180.05,0,0
BANKNIFTY,20211229,12:11,35175.6,35181.4,35168.2,35168.2,0,0
BANKNIFTY,20211229,12:10,35181.85,35185.2,35174.85,35177.75,0,0
BANKNIFTY,20211229,12:09,35161.65,35189.5,35156.15,35176.7,0,0
BANKNIFTY,20211229,12:08,35166.5,35167.3,35153.7,35162.05,0,0
BANKNIFTY,20211229,12:07,35158.7,35169.6,35148.5,35165.35,0,0
BANKNIFTY,20211229,12:06,35188.95,35191.45,35142.9,35160.7,0,0
BANKNIFTY,20211229,12:05,35180.95,35192.3,35180.5,35187.65,0,0
BANKNIFTY,20211229,12:04,35190.15,35190.7,35180.9,35180.9,0,0
BANKNIFTY,20211229,12:03,35204,35208.2,35190.65,35191.85,0,0
BANKNIFTY,20211229,12:02,35186.85,35207.8,35184.75,35207.8,0,0
BANKNIFTY,20211229,12:01,35188.45,35190.3,35184.25,35187.55,0,0
BANKNIFTY,20211229,12:00,35191.55,35193.8,35184.75,35188.1,0,0
BANKNIFTY,20211229,11:59,35194.95,35198.5,35188.6,35191.6,0,0
BANKNIFTY,20211229,11:58,35204.05,35208.15,35197.15,35197.2,0,0
BANKNIFTY,20211229,11:57,35193.1,35200.9,35188.3,35200.9,0,0
BANKNIFTY,20211229,11:56,35199.1,35201.75,35187.75,35189.15,0,0
BANKNIFTY,20211229,11:55,35198.05,35206.55,35192.45,35196.65,0,0
BANKNIFTY,20211229,11:54,35204.9,35207.5,35192.7,35198.4,0,0
BANKNIFTY,20211229,11:53,35179.1,35208.45,35179.1,35203.75,0,0
BANKNIFTY,20211229,11:52,35184.55,35184.55,35176.25,35180.05,0,0
BANKNIFTY,20211229,11:51,35185,35185.65,35173.4,35182,0,0
BANKNIFTY,20211229,11:50,35199.35,35199.75,35180.35,35184.65,0,0
BANKNIFTY,20211229,11:49,35198.25,35201.6,35192.95,35196.15,0,0
BANKNIFTY,20211229,11:48,35207.3,35210.75,35196.85,35199.25,0,0
BANKNIFTY,20211229,11:47,35203.6,35208.05,35196.65,35207.95,0,0
BANKNIFTY,20211229,11:46,35195,35203.9,35189.05,35203.9,0,0
BANKNIFTY,20211229,11:45,35184.25,35194.85,35176.9,35192.6,0,0
BANKNIFTY,20211229,11:44,35186.05,35193.6,35182.15,35182.15,0,0
BANKNIFTY,20211229,11:43,35192.9,35192.9,35176.2,35184.5,0,0
BANKNIFTY,20211229,11:42,35211.45,35213.35,35189.85,35189.85,0,0
BANKNIFTY,20211229,11:41,35204.4,35219.75,35201.75,35214.05,0,0
BANKNIFTY,20211229,11:40,35197.6,35206.75,35193.9,35204.25,0,0
BANKNIFTY,20211229,11:39,35173.2,35199.25,35170.75,35197.95,0,0
BANKNIFTY,20211229,11:38,35167.3,35172.8,35164.1,35170.25,0,0
BANKNIFTY,20211229,11:37,35177.85,35178.55,35162.7,35168.25,0,0
BANKNIFTY,20211229,11:36,35184.05,35184.1,35174.7,35174.7,0,0
BANKNIFTY,20211229,11:35,35184,35184.55,35178.95,35181.1,0,0
BANKNIFTY,20211229,11:34,35184.6,35188.5,35180.25,35183.9,0,0
BANKNIFTY,20211229,11:33,35186,35186,35176.5,35182.1,0,0
BANKNIFTY,20211229,11:32,35174.75,35194.65,35174.7,35181.65,0,0
BANKNIFTY,20211229,11:31,35194.7,35194.7,35174.1,35177.25,0,0
BANKNIFTY,20211229,11:30,35203.5,35204.85,35190.85,35192.55,0,0
BANKNIFTY,20211229,11:29,35204.95,35205.95,35195.25,35200.6,0,0
BANKNIFTY,20211229,11:28,35217.3,35219.7,35200.8,35203.6,0,0
BANKNIFTY,20211229,11:27,35217.35,35224.55,35215.45,35216.8,0,0
BANKNIFTY,20211229,11:26,35211.3,35216.4,35207.75,35213.6,0,0
BANKNIFTY,20211229,11:25,35207.65,35216.85,35206,35208.3,0,0
BANKNIFTY,20211229,11:24,35195.85,35208.8,35191,35207.65,0,0
BANKNIFTY,20211229,11:23,35201.15,35203.55,35190.95,35194.6,0,0
BANKNIFTY,20211229,11:22,35213.75,35213.9,35199.8,35199.8,0,0
BANKNIFTY,20211229,11:21,35212.05,35217.1,35209.3,35212.25,0,0
BANKNIFTY,20211229,11:20,35207.05,35212.3,35200,35207.95,0,0
BANKNIFTY,20211229,11:19,35192.65,35206.8,35189.8,35205.95,0,0
BANKNIFTY,20211229,11:18,35173.8,35193.7,35170.15,35193.7,0,0
BANKNIFTY,20211229,11:17,35165.7,35176.2,35164.05,35172.7,0,0
BANKNIFTY,20211229,11:16,35170,35171.1,35162.25,35163.4,0,0
BANKNIFTY,20211229,11:15,35171.4,35177.4,35162.7,35170.25,0,0
BANKNIFTY,20211229,11:14,35162.3,35173.15,35161.15,35168.65,0,0
BANKNIFTY,20211229,11:13,35157,35163.3,35153.4,35162.55,0,0
BANKNIFTY,20211229,11:12,35139.85,35157.7,35136.55,35155.15,0,0
BANKNIFTY,20211229,11:11,35122,35149.3,35121.25,35140.6,0,0
BANKNIFTY,20211229,11:10,35118.9,35121.15,35100.6,35120.35,0,0
BANKNIFTY,20211229,11:09,35136.85,35137.75,35116.95,35121.5,0,0
BANKNIFTY,20211229,11:08,35146.6,35146.6,35137.95,35141.35,0,0
BANKNIFTY,20211229,11:07,35160.1,35160.4,35137.65,35142.9,0,0
BANKNIFTY,20211229,11:06,35167.85,35168.2,35158.15,35160.1,0,0
BANKNIFTY,20211229,11:05,35165.15,35167,35158.9,35167,0,0
BANKNIFTY,20211229,11:04,35173.9,35173.9,35164.75,35165.9,0,0
BANKNIFTY,20211229,11:03,35176.5,35179.3,35172,35172,0,0
BANKNIFTY,20211229,11:02,35168.6,35182.25,35165.85,35176.35,0,0
BANKNIFTY,20211229,11:01,35167.4,35167.95,35159.7,35166.65,0,0
BANKNIFTY,20211229,11:00,35178.65,35182.15,35159.1,35164.25,0,0
BANKNIFTY,20211229,10:59,35185.35,35186.2,35176.45,35181.6,0,0
BANKNIFTY,20211229,10:58,35213.05,35213.05,35182.05,35185.25,0,0
BANKNIFTY,20211229,10:57,35212.95,35217.75,35210.05,35212.45,0,0
BANKNIFTY,20211229,10:56,35205.55,35216.15,35202,35212.15,0,0
BANKNIFTY,20211229,10:55,35220.2,35220.35,35205.35,35207.45,0,0
BANKNIFTY,20211229,10:54,35221.3,35222,35215.75,35218.8,0,0
BANKNIFTY,20211229,10:53,35224.8,35224.85,35218.85,35221.25,0,0
BANKNIFTY,20211229,10:52,35229.35,35231.9,35224.5,35224.95,0,0
BANKNIFTY,20211229,10:51,35224.7,35231.7,35221.1,35229.55,0,0
BANKNIFTY,20211229,10:50,35225.3,35228.55,35219.35,35223.15,0,0
BANKNIFTY,20211229,10:49,35217.45,35232.45,35215.35,35227.3,0,0
BANKNIFTY,20211229,10:48,35222.45,35231.9,35215.65,35217.5,0,0
BANKNIFTY,20211229,10:47,35235.45,35235.45,35222.75,35224.5,0,0
BANKNIFTY,20211229,10:46,35235.35,35240.15,35232.55,35235.7,0,0
BANKNIFTY,20211229,10:45,35257.7,35258.5,35232.2,35236.35,0,0
BANKNIFTY,20211229,10:44,35255.25,35259.9,35253.5,35257.35,0,0
BANKNIFTY,20211229,10:43,35251.8,35256.7,35246.6,35254.8,0,0
BANKNIFTY,20211229,10:42,35240.15,35252,35237.1,35251.7,0,0
BANKNIFTY,20211229,10:41,35237.8,35240.35,35233.15,35240.35,0,0
BANKNIFTY,20211229,10:40,35238.4,35246.3,35231.35,35237.3,0,0
BANKNIFTY,20211229,10:39,35241.8,35242,35231.4,35239.35,0,0
BANKNIFTY,20211229,10:38,35240.6,35246,35235.45,35239.65,0,0
BANKNIFTY,20211229,10:37,35231.25,35252.9,35231.25,35238.9,0,0
BANKNIFTY,20211229,10:36,35214.35,35235.05,35211.55,35232.5,0,0
BANKNIFTY,20211229,10:35,35241.8,35241.8,35209.85,35216.85,0,0
BANKNIFTY,20211229,10:34,35254.5,35257.5,35238.35,35242.5,0,0
BANKNIFTY,20211229,10:33,35258.2,35262.5,35249.6,35253.4,0,0
BANKNIFTY,20211229,10:32,35262.95,35263.75,35248.25,35254.2,0,0
BANKNIFTY,20211229,10:31,35247.9,35264.15,35247.9,35263.5,0,0
BANKNIFTY,20211229,10:30,35246.6,35259.1,35238.95,35244.35,0,0
BANKNIFTY,20211229,10:29,35232.8,35241.95,35229.1,35241.4,0,0
BANKNIFTY,20211229,10:28,35233.75,35234.45,35224.2,35231.05,0,0
BANKNIFTY,20211229,10:27,35242.75,35242.75,35232.85,35234.2,0,0
BANKNIFTY,20211229,10:26,35238.6,35243.75,35230.4,35242.25,0,0
BANKNIFTY,20211229,10:25,35237.15,35242.4,35228.15,35239.4,0,0
BANKNIFTY,20211229,10:24,35230.1,35239.9,35217.6,35239.9,0,0
BANKNIFTY,20211229,10:23,35228.55,35234.8,35220.9,35230.15,0,0
BANKNIFTY,20211229,10:22,35208.75,35228.3,35204.15,35228.3,0,0
BANKNIFTY,20211229,10:21,35219.3,35221.9,35205.45,35208.4,0,0
BANKNIFTY,20211229,10:20,35184.75,35220.4,35182.85,35219.95,0,0
BANKNIFTY,20211229,10:19,35193.4,35193.95,35171,35182.45,0,0
BANKNIFTY,20211229,10:18,35208.25,35214.2,35182.8,35195,0,0
BANKNIFTY,20211229,10:17,35206.85,35217.05,35206.2,35210.5,0,0
BANKNIFTY,20211229,10:16,35251.7,35254.85,35195,35206.25,0,0
BANKNIFTY,20211229,10:15,35265.65,35267.15,35244.9,35250.35,0,0
BANKNIFTY,20211229,10:14,35272.55,35273.5,35263.5,35264.3,0,0
BANKNIFTY,20211229,10:13,35285.05,35289.5,35268.3,35271,0,0
BANKNIFTY,20211229,10:12,35307.65,35307.65,35277.35,35287.6,0,0
BANKNIFTY,20211229,10:11,35315.2,35315.2,35301.65,35304.3,0,0
BANKNIFTY,20211229,10:10,35308.55,35314.35,35306.85,35314.35,0,0
BANKNIFTY,20211229,10:09,35310.9,35316.05,35306.45,35311.75,0,0
BANKNIFTY,20211229,10:08,35320.6,35321.8,35309.8,35310.15,0,0
BANKNIFTY,20211229,10:07,35312.45,35322.2,35309.55,35320.1,0,0
BANKNIFTY,20211229,10:06,35321.3,35328.75,35304.7,35310.4,0,0
BANKNIFTY,20211229,10:05,35309.2,35322.15,35309,35322.15,0,0
BANKNIFTY,20211229,10:04,35319.45,35322.7,35308.05,35308.05,0,0
BANKNIFTY,20211229,10:03,35308,35324.25,35304.75,35322.15,0,0
BANKNIFTY,20211229,10:02,35301.85,35312.1,35298.95,35307.8,0,0
BANKNIFTY,20211229,10:01,35319.1,35320.6,35299.55,35302.4,0,0
BANKNIFTY,20211229,10:00,35329,35329.45,35317.7,35319.25,0,0
BANKNIFTY,20211229,09:59,35318.9,35331.25,35314.95,35328.85,0,0
BANKNIFTY,20211229,09:58,35323.25,35324.55,35312.35,35319.45,0,0
BANKNIFTY,20211229,09:57,35335.05,35335.9,35324.25,35326.2,0,0
BANKNIFTY,20211229,09:56,35343.05,35344.15,35331.35,35333.75,0,0
BANKNIFTY,20211229,09:55,35359.9,35360.05,35340.05,35343.65,0,0
BANKNIFTY,20211229,09:54,35362.7,35363.2,35351.15,35359.35,0,0
BANKNIFTY,20211229,09:53,35367.6,35370.55,35360.25,35362.2,0,0
BANKNIFTY,20211229,09:52,35369.75,35377.85,35363.05,35366.2,0,0
BANKNIFTY,20211229,09:51,35368.15,35373.65,35362.6,35373.65,0,0
BANKNIFTY,20211229,09:50,35358.25,35368.85,35358.15,35367.05,0,0
BANKNIFTY,20211229,09:49,35339.2,35365.9,35337.6,35357.15,0,0
BANKNIFTY,20211229,09:48,35344.9,35348.5,35331.05,35338.75,0,0
BANKNIFTY,20211229,09:47,35328.5,35349.5,35327.1,35347.6,0,0
BANKNIFTY,20211229,09:46,35326.65,35330.3,35313.3,35329.65,0,0
BANKNIFTY,20211229,09:45,35328.2,35334.9,35321.35,35325.35,0,0
BANKNIFTY,20211229,09:44,35335.4,35344.25,35326.85,35330.9,0,0
BANKNIFTY,20211229,09:43,35336.65,35336.65,35326.6,35335.95,0,0
BANKNIFTY,20211229,09:42,35326.1,35340.9,35322.85,35336.2,0,0
BANKNIFTY,20211229,09:41,35329.65,35329.65,35317.6,35325.8,0,0
BANKNIFTY,20211229,09:40,35300.85,35329.75,35296.95,35329.4,0,0
BANKNIFTY,20211229,09:39,35299.2,35309.05,35294.65,35301.15,0,0
BANKNIFTY,20211229,09:38,35303.05,35305.05,35291.55,35302.85,0,0
BANKNIFTY,20211229,09:37,35312.25,35313.15,35298.05,35302.8,0,0
BANKNIFTY,20211229,09:36,35328.85,35328.85,35296.05,35305.15,0,0
BANKNIFTY,20211229,09:35,35314.55,35333.5,35303.55,35325.65,0,0
BANKNIFTY,20211229,09:34,35329.7,35331.9,35312.45,35319.25,0,0
BANKNIFTY,20211229,09:33,35322,35337.3,35314.75,35326.85,0,0
BANKNIFTY,20211229,09:32,35295.85,35325.65,35295.15,35320.8,0,0
BANKNIFTY,20211229,09:31,35286.75,35299.55,35286.75,35296.7,0,0
BANKNIFTY,20211229,09:30,35272.4,35301.8,35265.4,35293.15,0,0
BANKNIFTY,20211229,09:29,35228.45,35274.5,35214.25,35274.5,0,0
BANKNIFTY,20211229,09:28,35229.1,35236.85,35226.45,35231.05,0,0
BANKNIFTY,20211229,09:27,35218.35,35237.8,35211.35,35229.8,0,0
BANKNIFTY,20211229,09:26,35238.25,35238.55,35214.65,35218.8,0,0
BANKNIFTY,20211229,09:25,35248.2,35249.55,35224.7,35239.35,0,0
BANKNIFTY,20211229,09:24,35261.05,35261.05,35246.3,35246.95,0,0
BANKNIFTY,20211229,09:23,35257.35,35268.35,35242.3,35255.95,0,0
BANKNIFTY,20211229,09:22,35251.2,35264.85,35235.1,35255.4,0,0
BANKNIFTY,20211229,09:21,35239.5,35263.1,35229.15,35248.1,0,0
BANKNIFTY,20211229,09:20,35254.6,35264.7,35228.6,35237.1,0,0
BANKNIFTY,20211229,09:19,35213.95,35256.1,35212.6,35253.1,0,0
BANKNIFTY,20211229,09:18,35175.6,35236.2,35165.7,35216.25,0,0
BANKNIFTY,20211229,09:17,35087.75,35176.65,35085.05,35176.65,0,0
BANKNIFTY,20211229,09:16,35087.5,35106.7,35071.35,35091,0,0
BANKNIFTY,20211229,09:15,35168.85,35168.85,35041.8,35083.05,0,0
BANKNIFTY,20211228,15:29,35169.6,35181.1,35166.05,35173.35,0,0
BANKNIFTY,20211228,15:28,35177.25,35177.3,35165.2,35168.85,0,0
BANKNIFTY,20211228,15:27,35174.65,35179.75,35171.2,35175.15,0,0
BANKNIFTY,20211228,15:26,35178,35178.15,35170.9,35175.3,0,0
BANKNIFTY,20211228,15:25,35184.2,35184.2,35174.5,35177.55,0,0
BANKNIFTY,20211228,15:24,35179.6,35184.05,35172.8,35182.65,0,0
BANKNIFTY,20211228,15:23,35181.15,35184.45,35174.25,35178.15,0,0
BANKNIFTY,20211228,15:22,35188.55,35190.15,35178.8,35180.65,0,0
BANKNIFTY,20211228,15:21,35197.5,35201.3,35178.25,35186.9,0,0
BANKNIFTY,20211228,15:20,35190.2,35201.8,35187.2,35196.95,0,0
BANKNIFTY,20211228,15:19,35177,35191.4,35172.5,35191.4,0,0
BANKNIFTY,20211228,15:18,35185.55,35185.55,35171.7,35174.7,0,0
BANKNIFTY,20211228,15:17,35179.4,35184.9,35177.15,35181.85,0,0
BANKNIFTY,20211228,15:16,35183.45,35184.55,35173.2,35177.3,0,0
BANKNIFTY,20211228,15:15,35187.4,35187.55,35173.6,35182.15,0,0
BANKNIFTY,20211228,15:14,35181.65,35189.55,35177.25,35185.1,0,0
BANKNIFTY,20211228,15:13,35196.85,35199.6,35179.15,35183.95,0,0
BANKNIFTY,20211228,15:12,35193.6,35202.25,35191.95,35197.7,0,0
BANKNIFTY,20211228,15:11,35197.4,35202.1,35188.55,35192.6,0,0
BANKNIFTY,20211228,15:10,35211.5,35219.45,35192.8,35197.35,0,0
BANKNIFTY,20211228,15:09,35190.65,35217.45,35190.65,35210.65,0,0
BANKNIFTY,20211228,15:08,35182.2,35189.1,35179.45,35188.9,0,0
BANKNIFTY,20211228,15:07,35180.8,35184.25,35171.65,35180.65,0,0
BANKNIFTY,20211228,15:06,35194.1,35197.5,35181.6,35181.75,0,0
BANKNIFTY,20211228,15:05,35203.5,35207.8,35193.35,35194.9,0,0
BANKNIFTY,20211228,15:04,35197.05,35203.6,35182.85,35202.2,0,0
BANKNIFTY,20211228,15:03,35185,35202.2,35184.1,35197.75,0,0
BANKNIFTY,20211228,15:02,35185.1,35189.25,35181.45,35188.95,0,0
BANKNIFTY,20211228,15:01,35183.6,35188.15,35179.25,35184.1,0,0
BANKNIFTY,20211228,15:00,35151.15,35184.85,35151.15,35181.35,0,0
BANKNIFTY,20211228,14:59,35152.2,35158.2,35148.3,35151.15,0,0
BANKNIFTY,20211228,14:58,35144.05,35155.1,35138.5,35150.55,0,0
BANKNIFTY,20211228,14:57,35152.3,35154.85,35139.95,35145.3,0,0
BANKNIFTY,20211228,14:56,35126.7,35154.9,35125.45,35153.9,0,0
BANKNIFTY,20211228,14:55,35140.7,35142.6,35125.75,35127.9,0,0
BANKNIFTY,20211228,14:54,35119.9,35141.5,35117.7,35137.65,0,0
BANKNIFTY,20211228,14:53,35119.4,35122.9,35114.2,35118,0,0
BANKNIFTY,20211228,14:52,35117,35129.1,35107.8,35120.9,0,0
BANKNIFTY,20211228,14:51,35126.3,35127.75,35110.8,35119.85,0,0
BANKNIFTY,20211228,14:50,35092.6,35127.4,35089.9,35127.4,0,0
BANKNIFTY,20211228,14:49,35090.55,35100.2,35085.05,35094.9,0,0
BANKNIFTY,20211228,14:48,35077.3,35098.9,35069.75,35094.1,0,0
BANKNIFTY,20211228,14:47,35049.9,35091.2,35049.9,35080.05,0,0
BANKNIFTY,20211228,14:46,35078.65,35085,35060.2,35062.55,0,0
BANKNIFTY,20211228,14:45,35132.45,35132.75,35082.1,35082.1,0,0
BANKNIFTY,20211228,14:44,35126.7,35141.95,35122.25,35131.75,0,0
BANKNIFTY,20211228,14:43,35127.15,35145.5,35118.65,35128.65,0,0
BANKNIFTY,20211228,14:42,35130.35,35134.6,35113.85,35132.4,0,0
BANKNIFTY,20211228,14:41,35165.9,35167.3,35104.2,35128.75,0,0
BANKNIFTY,20211228,14:40,35178.95,35180.2,35150.95,35166.9,0,0
BANKNIFTY,20211228,14:39,35189.05,35195.7,35173.5,35180.7,0,0
BANKNIFTY,20211228,14:38,35199.45,35200.2,35189.4,35189.4,0,0
BANKNIFTY,20211228,14:37,35190.6,35211.65,35189.4,35198.3,0,0
BANKNIFTY,20211228,14:36,35195.15,35198.35,35184.9,35189.75,0,0
BANKNIFTY,20211228,14:35,35223.4,35224.2,35188.6,35197.5,0,0
BANKNIFTY,20211228,14:34,35247.25,35247.4,35224.05,35224.05,0,0
BANKNIFTY,20211228,14:33,35251.8,35256.7,35242.3,35245.4,0,0
BANKNIFTY,20211228,14:32,35250.8,35252.35,35242.15,35250.2,0,0
BANKNIFTY,20211228,14:31,35235,35250.6,35230,35250.6,0,0
BANKNIFTY,20211228,14:30,35230.1,35236.65,35227.2,35234.55,0,0
BANKNIFTY,20211228,14:29,35229,35237.15,35226.7,35230.25,0,0
BANKNIFTY,20211228,14:28,35237.2,35243.6,35231.65,35231.65,0,0
BANKNIFTY,20211228,14:27,35225.75,35243.05,35223.2,35237.2,0,0
BANKNIFTY,20211228,14:26,35225.5,35227.3,35218.6,35225.95,0,0
BANKNIFTY,20211228,14:25,35220.1,35232.75,35216.9,35224.85,0,0
BANKNIFTY,20211228,14:24,35223.2,35228.7,35211,35219.45,0,0
BANKNIFTY,20211228,14:23,35262.6,35267.3,35195.65,35221.65,0,0
BANKNIFTY,20211228,14:22,35268.2,35270.4,35262.45,35265.5,0,0
BANKNIFTY,20211228,14:21,35278,35280.4,35256.55,35264.4,0,0
BANKNIFTY,20211228,14:20,35270.1,35285.6,35270.1,35279.95,0,0
BANKNIFTY,20211228,14:19,35268.15,35275.2,35266.95,35270.6,0,0
BANKNIFTY,20211228,14:18,35263.3,35270.65,35260.5,35268.95,0,0
BANKNIFTY,20211228,14:17,35260.95,35263.2,35258.4,35262.4,0,0
BANKNIFTY,20211228,14:16,35254.7,35263.15,35254.25,35261.9,0,0
BANKNIFTY,20211228,14:15,35241.45,35257.5,35241.45,35254,0,0
BANKNIFTY,20211228,14:14,35252.7,35254.4,35243.15,35243.15,0,0
BANKNIFTY,20211228,14:13,35272.4,35272.4,35246.7,35254.2,0,0
BANKNIFTY,20211228,14:12,35259.5,35274.45,35255.85,35272.15,0,0
BANKNIFTY,20211228,14:11,35257.25,35264.4,35252.55,35258.4,0,0
BANKNIFTY,20211228,14:10,35257.55,35262.4,35253.2,35260.6,0,0
BANKNIFTY,20211228,14:09,35253.55,35260.1,35253.3,35260.1,0,0
BANKNIFTY,20211228,14:08,35245.2,35255.6,35244.65,35255.6,0,0
BANKNIFTY,20211228,14:07,35248.45,35252.6,35245.3,35249.65,0,0
BANKNIFTY,20211228,14:06,35245.05,35256.5,35241.3,35250.35,0,0
BANKNIFTY,20211228,14:05,35248.25,35253.15,35241.85,35246.95,0,0
BANKNIFTY,20211228,14:04,35248.75,35263.2,35242.45,35248.85,0,0
BANKNIFTY,20211228,14:03,35257.2,35257.7,35234.7,35252.15,0,0
BANKNIFTY,20211228,14:02,35265.6,35270.35,35262.2,35262.2,0,0
BANKNIFTY,20211228,14:01,35267.9,35279.75,35261.75,35266.35,0,0
BANKNIFTY,20211228,14:00,35254.65,35274.1,35253,35268.35,0,0
BANKNIFTY,20211228,13:59,35257.8,35262.05,35251.6,35257.15,0,0
BANKNIFTY,20211228,13:58,35260.25,35262,35251.5,35261.7,0,0
BANKNIFTY,20211228,13:57,35239.85,35262.8,35239.85,35262.8,0,0
BANKNIFTY,20211228,13:56,35236.65,35241.55,35236.65,35241.55,0,0
BANKNIFTY,20211228,13:55,35232.95,35242.7,35231.15,35237.3,0,0
BANKNIFTY,20211228,13:54,35230.95,35235.2,35227.85,35233.05,0,0
BANKNIFTY,20211228,13:53,35242.65,35243.35,35229.35,35233.2,0,0
BANKNIFTY,20211228,13:52,35239.5,35243.55,35234.05,35241.9,0,0
BANKNIFTY,20211228,13:51,35234.4,35239.6,35233.55,35238.45,0,0
BANKNIFTY,20211228,13:50,35224.65,35237.3,35222.35,35234.3,0,0
BANKNIFTY,20211228,13:49,35230.25,35234,35222.35,35224.55,0,0
BANKNIFTY,20211228,13:48,35237.45,35240.4,35223.25,35231.45,0,0
BANKNIFTY,20211228,13:47,35232.1,35238.55,35230.1,35237.35,0,0
BANKNIFTY,20211228,13:46,35207.6,35237.1,35206.35,35231.15,0,0
BANKNIFTY,20211228,13:45,35202.3,35209.65,35200.15,35208.15,0,0
BANKNIFTY,20211228,13:44,35202.9,35211.75,35197.75,35203.9,0,0
BANKNIFTY,20211228,13:43,35218.75,35222.5,35199.6,35203.2,0,0
BANKNIFTY,20211228,13:42,35218.95,35225.3,35214.45,35219.2,0,0
BANKNIFTY,20211228,13:41,35224.45,35229.1,35218.75,35218.75,0,0
BANKNIFTY,20211228,13:40,35213.85,35226.45,35212.7,35224.55,0,0
BANKNIFTY,20211228,13:39,35219.15,35222.85,35211.05,35214.2,0,0
BANKNIFTY,20211228,13:38,35219.2,35226.05,35215.7,35217.7,0,0
BANKNIFTY,20211228,13:37,35216.85,35223.45,35213.8,35218.1,0,0
BANKNIFTY,20211228,13:36,35209.25,35215.55,35208.05,35211.75,0,0
BANKNIFTY,20211228,13:35,35222.55,35224.25,35209.55,35209.7,0,0
BANKNIFTY,20211228,13:34,35222.85,35227.65,35218.55,35222.2,0,0
BANKNIFTY,20211228,13:33,35225,35228.25,35219.35,35222.85,0,0
BANKNIFTY,20211228,13:32,35229.5,35238.35,35223,35226.65,0,0
BANKNIFTY,20211228,13:31,35227.45,35236.05,35225.85,35228.35,0,0
BANKNIFTY,20211228,13:30,35236.55,35245.1,35225,35227.25,0,0
BANKNIFTY,20211228,13:29,35238.7,35244.85,35233.55,35235.2,0,0
BANKNIFTY,20211228,13:28,35231.8,35240.25,35228.55,35235.9,0,0
BANKNIFTY,20211228,13:27,35235.95,35237.05,35229.15,35233.9,0,0
BANKNIFTY,20211228,13:26,35211.1,35236.55,35210.95,35235.45,0,0
BANKNIFTY,20211228,13:25,35217,35225.75,35207.15,35214.55,0,0
BANKNIFTY,20211228,13:24,35223.95,35231.3,35217.4,35217.55,0,0
BANKNIFTY,20211228,13:23,35226.4,35232.7,35221.95,35223,0,0
BANKNIFTY,20211228,13:22,35242.4,35244.65,35225.75,35226.45,0,0
BANKNIFTY,20211228,13:21,35206,35246.05,35206,35242.65,0,0
BANKNIFTY,20211228,13:20,35192.3,35210.45,35188.45,35209.2,0,0
BANKNIFTY,20211228,13:19,35186.45,35198.7,35178.95,35190.25,0,0
BANKNIFTY,20211228,13:18,35210.25,35210.6,35185.2,35185.85,0,0
BANKNIFTY,20211228,13:17,35213.9,35217.1,35200.3,35207.8,0,0
BANKNIFTY,20211228,13:16,35207.3,35218.15,35203.25,35215.05,0,0
BANKNIFTY,20211228,13:15,35212.3,35219.35,35203.45,35206.75,0,0
BANKNIFTY,20211228,13:14,35189.85,35215.6,35189.85,35215.15,0,0
BANKNIFTY,20211228,13:13,35190.5,35196.7,35186.05,35190.15,0,0
BANKNIFTY,20211228,13:12,35189.2,35195.7,35185.1,35193,0,0
BANKNIFTY,20211228,13:11,35181.1,35191.4,35175.3,35190.45,0,0
BANKNIFTY,20211228,13:10,35182.2,35192.5,35174.45,35180.95,0,0
BANKNIFTY,20211228,13:09,35195.05,35195.95,35175.05,35183.15,0,0
BANKNIFTY,20211228,13:08,35194.4,35202.6,35191.25,35197.6,0,0
BANKNIFTY,20211228,13:07,35208.8,35211.35,35193.5,35196.2,0,0
BANKNIFTY,20211228,13:06,35212.45,35216.5,35205.7,35208.05,0,0
BANKNIFTY,20211228,13:05,35190.55,35222.4,35190.55,35213.55,0,0
BANKNIFTY,20211228,13:04,35202.75,35205.55,35182.25,35190.6,0,0
BANKNIFTY,20211228,13:03,35267.45,35271.1,35190.7,35208.9,0,0
BANKNIFTY,20211228,13:02,35273.3,35279.25,35264.3,35268,0,0
BANKNIFTY,20211228,13:01,35273.15,35280.3,35264,35277.05,0,0
BANKNIFTY,20211228,13:00,35251.6,35279.25,35251.6,35272.2,0,0
BANKNIFTY,20211228,12:59,35240.55,35254.95,35240,35251.7,0,0
BANKNIFTY,20211228,12:58,35234.6,35243.65,35234.6,35239.45,0,0
BANKNIFTY,20211228,12:57,35241.1,35242.4,35230.5,35236.9,0,0
BANKNIFTY,20211228,12:56,35241.4,35244.05,35231.95,35243.25,0,0
BANKNIFTY,20211228,12:55,35245.4,35251.35,35236.35,35242,0,0
BANKNIFTY,20211228,12:54,35254.05,35256,35243.35,35246.4,0,0
BANKNIFTY,20211228,12:53,35242.95,35258.2,35242.45,35251.9,0,0
BANKNIFTY,20211228,12:52,35237.85,35246.85,35235.55,35240.9,0,0
BANKNIFTY,20211228,12:51,35265.65,35266.85,35233.55,35236.85,0,0
BANKNIFTY,20211228,12:50,35278.1,35279.75,35263.4,35265.35,0,0
BANKNIFTY,20211228,12:49,35271.95,35282.8,35271.95,35278.9,0,0
BANKNIFTY,20211228,12:48,35272.35,35276.3,35266.1,35272.35,0,0
BANKNIFTY,20211228,12:47,35255.95,35272.4,35255.6,35272.05,0,0
BANKNIFTY,20211228,12:46,35256.35,35259.85,35249.95,35251.85,0,0
BANKNIFTY,20211228,12:45,35267.4,35269.95,35254.75,35257.25,0,0
BANKNIFTY,20211228,12:44,35269.7,35273.35,35264.2,35264.2,0,0
BANKNIFTY,20211228,12:43,35278.7,35281.45,35266.95,35270.05,0,0
BANKNIFTY,20211228,12:42,35272.7,35279.35,35269.2,35278.15,0,0
BANKNIFTY,20211228,12:41,35270.75,35275.85,35266.5,35274.55,0,0
BANKNIFTY,20211228,12:40,35269.95,35275.85,35265,35272.9,0,0
BANKNIFTY,20211228,12:39,35246.2,35285.65,35243.75,35266.85,0,0
BANKNIFTY,20211228,12:38,35252.8,35256.1,35244.05,35246.45,0,0
BANKNIFTY,20211228,12:37,35231.9,35256.1,35230.3,35252.45,0,0
BANKNIFTY,20211228,12:36,35231.05,35234.2,35229.05,35232.05,0,0
BANKNIFTY,20211228,12:35,35227.95,35234.2,35227.6,35230.15,0,0
BANKNIFTY,20211228,12:34,35228.75,35233.15,35226.15,35231.55,0,0
BANKNIFTY,20211228,12:33,35217.5,35229.1,35213.05,35228.65,0,0
BANKNIFTY,20211228,12:32,35218.85,35223.25,35215.05,35218.3,0,0
BANKNIFTY,20211228,12:31,35222.25,35227.25,35217.3,35220.25,0,0
BANKNIFTY,20211228,12:30,35231.2,35235.15,35220.25,35224.9,0,0
BANKNIFTY,20211228,12:29,35226.65,35236.4,35226.65,35230.15,0,0
BANKNIFTY,20211228,12:28,35216.3,35228.45,35212.15,35225.4,0,0
BANKNIFTY,20211228,12:27,35220.5,35220.6,35211.4,35216.75,0,0
BANKNIFTY,20211228,12:26,35220.75,35221.4,35213.65,35217.05,0,0
BANKNIFTY,20211228,12:25,35216.55,35223.3,35211.25,35220.2,0,0
BANKNIFTY,20211228,12:24,35223.2,35228,35214.4,35215.05,0,0
BANKNIFTY,20211228,12:23,35236.95,35236.95,35221.2,35222.85,0,0
BANKNIFTY,20211228,12:22,35242.85,35249.1,35233.3,35237.75,0,0
BANKNIFTY,20211228,12:21,35218.45,35242.25,35217.2,35240.45,0,0
BANKNIFTY,20211228,12:20,35230.2,35233.85,35216.45,35216.45,0,0
BANKNIFTY,20211228,12:19,35241.1,35243.05,35229.65,35232.3,0,0
BANKNIFTY,20211228,12:18,35250.35,35251,35238.5,35241.25,0,0
BANKNIFTY,20211228,12:17,35251.85,35253.8,35246.55,35248.4,0,0
BANKNIFTY,20211228,12:16,35247.6,35254.7,35244.85,35251.9,0,0
BANKNIFTY,20211228,12:15,35253.45,35258.15,35248.7,35248.7,0,0
BANKNIFTY,20211228,12:14,35233.9,35258.15,35230.95,35254.55,0,0
BANKNIFTY,20211228,12:13,35229.95,35239.75,35229.95,35234.75,0,0
BANKNIFTY,20211228,12:12,35237.4,35241.45,35229.95,35229.95,0,0
BANKNIFTY,20211228,12:11,35230.95,35239.25,35228.25,35234.95,0,0
BANKNIFTY,20211228,12:10,35224.8,35231.95,35219.55,35230.45,0,0
BANKNIFTY,20211228,12:09,35215.35,35224.75,35215.1,35224.35,0,0
BANKNIFTY,20211228,12:08,35224.6,35225.15,35205.35,35212.85,0,0
BANKNIFTY,20211228,12:07,35222.7,35228.95,35219.3,35224.55,0,0
BANKNIFTY,20211228,12:06,35213.7,35229.05,35212.2,35223.15,0,0
BANKNIFTY,20211228,12:05,35216.65,35216.65,35209.4,35214.6,0,0
BANKNIFTY,20211228,12:04,35214.85,35217.35,35209,35215.45,0,0
BANKNIFTY,20211228,12:03,35221.8,35225.6,35210.2,35213.7,0,0
BANKNIFTY,20211228,12:02,35216.4,35222.8,35212.65,35221.95,0,0
BANKNIFTY,20211228,12:01,35224.4,35229.2,35212.4,35217.8,0,0
BANKNIFTY,20211228,12:00,35212,35230.1,35212,35226.25,0,0
BANKNIFTY,20211228,11:59,35216.15,35217.25,35211,35213.85,0,0
BANKNIFTY,20211228,11:58,35219.45,35220.45,35211.4,35215.35,0,0
BANKNIFTY,20211228,11:57,35210.85,35218.75,35202.7,35218.75,0,0
BANKNIFTY,20211228,11:56,35190.55,35210.5,35188.9,35210.5,0,0
BANKNIFTY,20211228,11:55,35162.5,35191.15,35146.7,35189.55,0,0
BANKNIFTY,20211228,11:54,35176.25,35177.75,35158.5,35162.7,0,0
BANKNIFTY,20211228,11:53,35180,35183.75,35171.8,35175,0,0
BANKNIFTY,20211228,11:52,35181.7,35184.1,35176.2,35181.7,0,0
BANKNIFTY,20211228,11:51,35189.9,35189.9,35177.55,35181.2,0,0
BANKNIFTY,20211228,11:50,35190.65,35190.65,35183.5,35189.7,0,0
BANKNIFTY,20211228,11:49,35194.1,35199.35,35184.95,35191.35,0,0
BANKNIFTY,20211228,11:48,35203.5,35205.4,35194.8,35198.3,0,0
BANKNIFTY,20211228,11:47,35199.4,35205,35194.6,35203.8,0,0
BANKNIFTY,20211228,11:46,35203.05,35206.5,35196.8,35200.95,0,0
BANKNIFTY,20211228,11:45,35187.9,35204.75,35187.85,35200.2,0,0
BANKNIFTY,20211228,11:44,35187.25,35194,35186.65,35189.8,0,0
BANKNIFTY,20211228,11:43,35181,35191.6,35180.25,35186.85,0,0
BANKNIFTY,20211228,11:42,35184.5,35188.7,35176.75,35188.7,0,0
BANKNIFTY,20211228,11:41,35199.05,35203.7,35179.85,35183.3,0,0
BANKNIFTY,20211228,11:40,35223.8,35226,35195.7,35199.35,0,0
BANKNIFTY,20211228,11:39,35216.4,35225.1,35212.3,35223.35,0,0
BANKNIFTY,20211228,11:38,35227.2,35229.1,35217.65,35217.65,0,0
BANKNIFTY,20211228,11:37,35228.25,35233.05,35223.15,35227.8,0,0
BANKNIFTY,20211228,11:36,35226.4,35232.7,35222.25,35224.8,0,0
BANKNIFTY,20211228,11:35,35225.15,35230,35219.05,35225.95,0,0
BANKNIFTY,20211228,11:34,35216.7,35232.5,35216.7,35224.45,0,0
BANKNIFTY,20211228,11:33,35242.85,35242.85,35212.35,35216.4,0,0
BANKNIFTY,20211228,11:32,35220.85,35259.9,35213.45,35242.7,0,0
BANKNIFTY,20211228,11:31,35222.35,35225.9,35221.65,35223.2,0,0
BANKNIFTY,20211228,11:30,35224.5,35228.85,35220.9,35221.8,0,0
BANKNIFTY,20211228,11:29,35223.8,35227.6,35217.9,35224.4,0,0
BANKNIFTY,20211228,11:28,35210.9,35223.25,35208.4,35222.25,0,0
BANKNIFTY,20211228,11:27,35212.45,35214.3,35203.45,35209.2,0,0
BANKNIFTY,20211228,11:26,35215.15,35219.1,35209.2,35212.5,0,0
BANKNIFTY,20211228,11:25,35226.55,35233.4,35215.95,35219.65,0,0
BANKNIFTY,20211228,11:24,35224.25,35233.9,35221.15,35226.6,0,0
BANKNIFTY,20211228,11:23,35215.2,35225.1,35215.2,35224.3,0,0
BANKNIFTY,20211228,11:22,35213.25,35215.95,35209.7,35213.05,0,0
BANKNIFTY,20211228,11:21,35219.65,35221.1,35211.6,35213.95,0,0
BANKNIFTY,20211228,11:20,35184.1,35230.45,35181.2,35219.7,0,0
BANKNIFTY,20211228,11:19,35172.45,35186.2,35172.3,35184.15,0,0
BANKNIFTY,20211228,11:18,35185.1,35187.8,35167.45,35175.75,0,0
BANKNIFTY,20211228,11:17,35193.65,35196.2,35185,35189.3,0,0
BANKNIFTY,20211228,11:16,35198.85,35199.4,35187.5,35192.4,0,0
BANKNIFTY,20211228,11:15,35185.2,35198.45,35184.7,35195.5,0,0
BANKNIFTY,20211228,11:14,35198.35,35199.35,35184,35185.75,0,0
BANKNIFTY,20211228,11:13,35201.45,35203.8,35195.55,35197.5,0,0
BANKNIFTY,20211228,11:12,35194.05,35206.2,35190.1,35197.2,0,0
BANKNIFTY,20211228,11:11,35179.05,35196.95,35178.4,35193.85,0,0
BANKNIFTY,20211228,11:10,35160,35178.65,35160,35178,0,0
BANKNIFTY,20211228,11:09,35153.05,35172.75,35152,35166.4,0,0
BANKNIFTY,20211228,11:08,35138.4,35159.65,35136.05,35152.8,0,0
BANKNIFTY,20211228,11:07,35135.1,35140.85,35131,35140.65,0,0
BANKNIFTY,20211228,11:06,35130.35,35135.7,35120.15,35134.3,0,0
BANKNIFTY,20211228,11:05,35139.15,35142.05,35127.9,35130.25,0,0
BANKNIFTY,20211228,11:04,35143.45,35144.9,35137.05,35138.15,0,0
BANKNIFTY,20211228,11:03,35156.8,35158.9,35138.35,35142.95,0,0
BANKNIFTY,20211228,11:02,35150.45,35157.5,35149,35157.5,0,0
BANKNIFTY,20211228,11:01,35147.15,35152.75,35144.2,35149.9,0,0
BANKNIFTY,20211228,11:00,35130.9,35158.6,35130.9,35148.4,0,0
BANKNIFTY,20211228,10:59,35139.65,35142.75,35123.95,35131.65,0,0
BANKNIFTY,20211228,10:58,35138.95,35146.65,35128.6,35137.15,0,0
BANKNIFTY,20211228,10:57,35139.7,35145.95,35125.95,35140.85,0,0
BANKNIFTY,20211228,10:56,35137.6,35146.8,35133.15,35140.05,0,0
BANKNIFTY,20211228,10:55,35125.6,35142.4,35124.95,35139,0,0
BANKNIFTY,20211228,10:54,35143.4,35154.8,35117.3,35126.3,0,0
BANKNIFTY,20211228,10:53,35108.9,35135.25,35106.2,35135.25,0,0
BANKNIFTY,20211228,10:52,35085.15,35111.85,35083.95,35107.7,0,0
BANKNIFTY,20211228,10:51,35080.9,35090.1,35080.15,35088.05,0,0
BANKNIFTY,20211228,10:50,35080.1,35083.2,35076.1,35082.25,0,0
BANKNIFTY,20211228,10:49,35081,35084.25,35070.05,35077.3,0,0
BANKNIFTY,20211228,10:48,35088.45,35092.65,35074.65,35075.8,0,0
BANKNIFTY,20211228,10:47,35095.2,35095.5,35085.35,35089,0,0
BANKNIFTY,20211228,10:46,35083,35092.8,35076.75,35092.45,0,0
BANKNIFTY,20211228,10:45,35102.15,35105.35,35080.5,35083.95,0,0
BANKNIFTY,20211228,10:44,35095.2,35107.1,35092.9,35101.55,0,0
BANKNIFTY,20211228,10:43,35092.85,35102.8,35092.85,35094.4,0,0
BANKNIFTY,20211228,10:42,35088.5,35114.3,35088.5,35092.75,0,0
BANKNIFTY,20211228,10:41,35087.8,35089.6,35078.85,35089.6,0,0
BANKNIFTY,20211228,10:40,35091,35093.65,35076.2,35086.95,0,0
BANKNIFTY,20211228,10:39,35099.25,35100.85,35087.95,35091.35,0,0
BANKNIFTY,20211228,10:38,35110,35121.15,35087.7,35096.75,0,0
BANKNIFTY,20211228,10:37,35118.8,35120.85,35105.2,35113.1,0,0
BANKNIFTY,20211228,10:36,35115.4,35120.55,35103.95,35119.5,0,0
BANKNIFTY,20211228,10:35,35096.35,35124.85,35096.35,35118.15,0,0
BANKNIFTY,20211228,10:34,35104.4,35106.85,35092.1,35099.55,0,0
BANKNIFTY,20211228,10:33,35093.6,35114,35092.1,35103.95,0,0
BANKNIFTY,20211228,10:32,35069.65,35097.55,35069.65,35093.5,0,0
BANKNIFTY,20211228,10:31,35050.45,35071.1,35039.1,35070.25,0,0
BANKNIFTY,20211228,10:30,35103.5,35103.5,35051.3,35051.3,0,0
BANKNIFTY,20211228,10:29,35092.45,35105.3,35085.25,35102.75,0,0
BANKNIFTY,20211228,10:28,35103.9,35104.05,35065.95,35092.65,0,0
BANKNIFTY,20211228,10:27,35134.65,35136.15,35104.3,35106,0,0
BANKNIFTY,20211228,10:26,35124,35131.85,35095.85,35130.05,0,0
BANKNIFTY,20211228,10:25,35179.85,35181.75,35086.2,35128,0,0
BANKNIFTY,20211228,10:24,35179,35192,35179,35182.55,0,0
BANKNIFTY,20211228,10:23,35171.85,35179.5,35167.85,35178.05,0,0
BANKNIFTY,20211228,10:22,35175.1,35176.1,35165.9,35172.05,0,0
BANKNIFTY,20211228,10:21,35182.7,35194.75,35167.45,35175.2,0,0
BANKNIFTY,20211228,10:20,35184.45,35205.35,35182.7,35183.25,0,0
BANKNIFTY,20211228,10:19,35180.6,35183.45,35173.9,35181.65,0,0
BANKNIFTY,20211228,10:18,35199.85,35202.2,35176.4,35178.9,0,0
BANKNIFTY,20211228,10:17,35208.45,35217.2,35200.8,35201.2,0,0
BANKNIFTY,20211228,10:16,35225.85,35225.85,35205.2,35207.75,0,0
BANKNIFTY,20211228,10:15,35239.6,35240.45,35226.85,35226.85,0,0
BANKNIFTY,20211228,10:14,35234.05,35243.9,35234.05,35239.8,0,0
BANKNIFTY,20211228,10:13,35236.4,35237.8,35219.9,35234,0,0
BANKNIFTY,20211228,10:12,35233.35,35241.9,35232.65,35237.3,0,0
BANKNIFTY,20211228,10:11,35233,35235.3,35225.75,35231.95,0,0
BANKNIFTY,20211228,10:10,35213.3,35235.45,35211.65,35230.7,0,0
BANKNIFTY,20211228,10:09,35227.2,35232.35,35214.7,35218.4,0,0
BANKNIFTY,20211228,10:08,35234.25,35242.1,35222.9,35229.4,0,0
BANKNIFTY,20211228,10:07,35243,35243,35228.3,35233.6,0,0
BANKNIFTY,20211228,10:06,35233.9,35245.5,35221.85,35243.4,0,0
BANKNIFTY,20211228,10:05,35200.15,35234.8,35194.6,35233.95,0,0
BANKNIFTY,20211228,10:04,35206.8,35207.75,35187.8,35199.25,0,0
BANKNIFTY,20211228,10:03,35209.55,35212.85,35201.95,35204.9,0,0
BANKNIFTY,20211228,10:02,35193.75,35208.95,35192.5,35208.95,0,0
BANKNIFTY,20211228,10:01,35200.8,35202.8,35191.4,35193.15,0,0
BANKNIFTY,20211228,10:00,35212.5,35216.45,35197.2,35199.6,0,0
BANKNIFTY,20211228,09:59,35205.7,35216.95,35203.25,35211.35,0,0
BANKNIFTY,20211228,09:58,35218.5,35218.5,35203.2,35205.9,0,0
BANKNIFTY,20211228,09:57,35224.15,35225.1,35212.4,35218.15,0,0
BANKNIFTY,20211228,09:56,35197.95,35225.85,35194.9,35222,0,0
BANKNIFTY,20211228,09:55,35182.5,35201.55,35167.1,35200.1,0,0
BANKNIFTY,20211228,09:54,35201.15,35203.45,35180.85,35185.45,0,0
BANKNIFTY,20211228,09:53,35208.65,35209.7,35196.85,35200.5,0,0
BANKNIFTY,20211228,09:52,35184.6,35206.45,35184.6,35206.45,0,0
BANKNIFTY,20211228,09:51,35175.75,35188.75,35167.3,35187.7,0,0
BANKNIFTY,20211228,09:50,35156.6,35189.4,35155.6,35177.45,0,0
BANKNIFTY,20211228,09:49,35160.65,35166.65,35152.7,35155.6,0,0
BANKNIFTY,20211228,09:48,35148.05,35174.55,35148.05,35156.4,0,0
BANKNIFTY,20211228,09:47,35198.35,35198.35,35146.15,35146.15,0,0
BANKNIFTY,20211228,09:46,35215.4,35215.4,35189.25,35197.6,0,0
BANKNIFTY,20211228,09:45,35193.7,35217.2,35180.3,35216.45,0,0
BANKNIFTY,20211228,09:44,35197.3,35197.9,35175.4,35189.75,0,0
BANKNIFTY,20211228,09:43,35233.95,35235.5,35187.2,35196.1,0,0
BANKNIFTY,20211228,09:42,35218.65,35244.85,35204.6,35239.4,0,0
BANKNIFTY,20211228,09:41,35265.95,35266.1,35221.65,35221.65,0,0
BANKNIFTY,20211228,09:40,35259.5,35270.1,35244.05,35263.5,0,0
BANKNIFTY,20211228,09:39,35274,35276.1,35240.9,35256.65,0,0
BANKNIFTY,20211228,09:38,35265.3,35277.95,35253.65,35276.3,0,0
BANKNIFTY,20211228,09:37,35284.45,35284.45,35262.35,35265.6,0,0
BANKNIFTY,20211228,09:36,35291.85,35291.85,35278.9,35284.65,0,0
BANKNIFTY,20211228,09:35,35273.85,35295.25,35273.3,35294.15,0,0
BANKNIFTY,20211228,09:34,35232.35,35272.25,35224.15,35272.25,0,0
BANKNIFTY,20211228,09:33,35238.05,35245.45,35231.1,35235.2,0,0
BANKNIFTY,20211228,09:32,35252.05,35253.4,35228.75,35238.8,0,0
BANKNIFTY,20211228,09:31,35200.15,35260.15,35190.7,35253.55,0,0
BANKNIFTY,20211228,09:30,35204.55,35207.25,35171.55,35201.4,0,0
BANKNIFTY,20211228,09:29,35247.55,35247.55,35204.1,35204.1,0,0
BANKNIFTY,20211228,09:28,35236.45,35252.35,35225.05,35243.25,0,0
BANKNIFTY,20211228,09:27,35272.2,35272.2,35224.65,35235,0,0
BANKNIFTY,20211228,09:26,35281.15,35281.9,35253.25,35271.35,0,0
BANKNIFTY,20211228,09:25,35246.25,35293.6,35233.15,35283.45,0,0
BANKNIFTY,20211228,09:24,35217.75,35254.15,35214.8,35244.95,0,0
BANKNIFTY,20211228,09:23,35264.7,35264.7,35215.9,35215.9,0,0
BANKNIFTY,20211228,09:22,35278.15,35286.9,35245.15,35264.4,0,0
BANKNIFTY,20211228,09:21,35275.2,35291.45,35270.4,35276.8,0,0
BANKNIFTY,20211228,09:20,35343.35,35349.45,35271.1,35273.2,0,0
BANKNIFTY,20211228,09:19,35320.2,35351.4,35320.2,35341.55,0,0
BANKNIFTY,20211228,09:18,35291.6,35348.75,35291.6,35319.75,0,0
BANKNIFTY,20211228,09:17,35330.5,35330.5,35255.3,35285.65,0,0
BANKNIFTY,20211228,09:16,35265.95,35332.8,35261.25,35328.5,0,0
BANKNIFTY,20211228,09:15,35308.3,35313.8,35224.45,35270.95,0,0
BANKNIFTY,20211227,15:29,35086.45,35107.35,35077.35,35107.35,0,0
BANKNIFTY,20211227,15:28,35086.85,35092,35074.75,35082.35,0,0
BANKNIFTY,20211227,15:27,35067.75,35093.85,35066.55,35086.7,0,0
BANKNIFTY,20211227,15:26,35060.9,35071.85,35054,35065.75,0,0
BANKNIFTY,20211227,15:25,35063.45,35065.2,35052.7,35060.85,0,0
BANKNIFTY,20211227,15:24,35054.8,35070.7,35052.7,35058.5,0,0
BANKNIFTY,20211227,15:23,35055.35,35060,35050.45,35053.85,0,0
BANKNIFTY,20211227,15:22,35054.9,35068.05,35049.85,35059.75,0,0
BANKNIFTY,20211227,15:21,35080.15,35093.35,35050,35055,0,0
BANKNIFTY,20211227,15:20,35073.7,35084.3,35057.1,35084.3,0,0
BANKNIFTY,20211227,15:19,35063.85,35077.1,35062.45,35076.65,0,0
BANKNIFTY,20211227,15:18,35051.55,35072.2,35049.8,35065.55,0,0
BANKNIFTY,20211227,15:17,35048.25,35053.25,35042,35053.25,0,0
BANKNIFTY,20211227,15:16,35053.2,35055.1,35044.45,35049.1,0,0
BANKNIFTY,20211227,15:15,35053.4,35055.8,35044.4,35054.3,0,0
BANKNIFTY,20211227,15:14,35051.4,35067.25,35051.4,35057.55,0,0
BANKNIFTY,20211227,15:13,35047.5,35065.5,35047.5,35050.65,0,0
BANKNIFTY,20211227,15:12,35039.7,35050.9,35039.7,35048.9,0,0
BANKNIFTY,20211227,15:11,35020.75,35045.3,35020.75,35044.8,0,0
BANKNIFTY,20211227,15:10,35047.25,35047.55,35022.15,35022.25,0,0
BANKNIFTY,20211227,15:09,35079.7,35079.7,35044.65,35048.25,0,0
BANKNIFTY,20211227,15:08,35087.55,35090.95,35073.9,35079.1,0,0
BANKNIFTY,20211227,15:07,35078.75,35090.9,35076.1,35089.85,0,0
BANKNIFTY,20211227,15:06,35069.4,35083.75,35067.25,35079.45,0,0
BANKNIFTY,20211227,15:05,35053.35,35068.85,35046.35,35068.85,0,0
BANKNIFTY,20211227,15:04,35025.75,35061,35025.75,35057.65,0,0
BANKNIFTY,20211227,15:03,35012.75,35028.7,35007.35,35028.7,0,0
BANKNIFTY,20211227,15:02,35015.05,35023,35005.05,35009.7,0,0
BANKNIFTY,20211227,15:01,34998.35,35025.6,34991.6,35019.05,0,0
BANKNIFTY,20211227,15:00,35059.95,35062.45,34991.2,34996.6,0,0
BANKNIFTY,20211227,14:59,35069.45,35071.9,35050.7,35061.1,0,0
BANKNIFTY,20211227,14:58,35078.5,35080.35,35064.15,35070.4,0,0
BANKNIFTY,20211227,14:57,35091.4,35099.75,35069.4,35080.05,0,0
BANKNIFTY,20211227,14:56,35108.4,35113.25,35092.55,35092.55,0,0
BANKNIFTY,20211227,14:55,35096.1,35116,35092.25,35112.4,0,0
BANKNIFTY,20211227,14:54,35091.75,35103.55,35091.6,35097.9,0,0
BANKNIFTY,20211227,14:53,35089.85,35096.1,35085.35,35093.85,0,0
BANKNIFTY,20211227,14:52,35088.4,35091.05,35078.75,35090.55,0,0
BANKNIFTY,20211227,14:51,35070.65,35096.8,35066.4,35087.9,0,0
BANKNIFTY,20211227,14:50,35037.2,35071.9,35037.2,35071.9,0,0
BANKNIFTY,20211227,14:49,35040.45,35043.2,35025.2,35043.2,0,0
BANKNIFTY,20211227,14:48,35039.65,35049.95,35034,35046.2,0,0
BANKNIFTY,20211227,14:47,35057.65,35057.9,35036.8,35039.5,0,0
BANKNIFTY,20211227,14:46,35036.75,35059.35,35036.75,35058,0,0
BANKNIFTY,20211227,14:45,35051.5,35057.7,35030.25,35040.6,0,0
BANKNIFTY,20211227,14:44,35071.6,35071.9,35049.75,35050.85,0,0
BANKNIFTY,20211227,14:43,35072.2,35073.2,35064.65,35071.6,0,0
BANKNIFTY,20211227,14:42,35064,35074,35060,35070.95,0,0
BANKNIFTY,20211227,14:41,35055.2,35073.7,35055.2,35067.35,0,0
BANKNIFTY,20211227,14:40,35072.95,35082.3,35052.35,35059.65,0,0
BANKNIFTY,20211227,14:39,35077.5,35086.05,35070.8,35071.5,0,0
BANKNIFTY,20211227,14:38,35046,35080,35046,35074.4,0,0
BANKNIFTY,20211227,14:37,35028.35,35059.1,35028.1,35046.7,0,0
BANKNIFTY,20211227,14:36,35017.1,35028.15,35016.8,35028.15,0,0
BANKNIFTY,20211227,14:35,35013.95,35028,35013.95,35017.8,0,0
BANKNIFTY,20211227,14:34,35021,35032.45,35010.15,35015.9,0,0
BANKNIFTY,20211227,14:33,35033.6,35035.65,35021,35022.1,0,0
BANKNIFTY,20211227,14:32,35042.25,35044.85,35026.25,35034.15,0,0
BANKNIFTY,20211227,14:31,34966.75,35056.25,34966.75,35040.7,0,0
BANKNIFTY,20211227,14:30,34962.55,34975.9,34962.55,34970.4,0,0
BANKNIFTY,20211227,14:29,34968.2,34978.5,34957.8,34963.4,0,0
BANKNIFTY,20211227,14:28,34955.3,34969.15,34950.65,34969.15,0,0
BANKNIFTY,20211227,14:27,34956.9,34961.7,34947.95,34952.8,0,0
BANKNIFTY,20211227,14:26,34965.6,34968.05,34950.8,34951.85,0,0
BANKNIFTY,20211227,14:25,34944.25,34975.2,34942.6,34973.3,0,0
BANKNIFTY,20211227,14:24,34955.8,34960.35,34941.4,34948.2,0,0
BANKNIFTY,20211227,14:23,34960.1,34966.1,34947.85,34958.15,0,0
BANKNIFTY,20211227,14:22,34981.4,34984.2,34951.2,34959.65,0,0
BANKNIFTY,20211227,14:21,34950.6,34983.75,34949,34978.65,0,0
BANKNIFTY,20211227,14:20,34923.25,34951.65,34922.55,34951.65,0,0
BANKNIFTY,20211227,14:19,34931.3,34937.15,34917.4,34923.35,0,0
BANKNIFTY,20211227,14:18,34920.15,34938.65,34906.4,34927.35,0,0
BANKNIFTY,20211227,14:17,34955.7,34958.65,34932.2,34934.15,0,0
BANKNIFTY,20211227,14:16,34997.6,34997.6,34925.4,34949.2,0,0
BANKNIFTY,20211227,14:15,35024.55,35029.9,34991.1,34997.3,0,0
BANKNIFTY,20211227,14:14,35018.3,35034.8,35016.15,35027.7,0,0
BANKNIFTY,20211227,14:13,35046.35,35048.5,35019.5,35020.8,0,0
BANKNIFTY,20211227,14:12,35023.2,35054.1,35023.2,35046.65,0,0
BANKNIFTY,20211227,14:11,35021.4,35026.2,35005.65,35022,0,0
BANKNIFTY,20211227,14:10,35034.35,35038.85,35018.85,35018.85,0,0
BANKNIFTY,20211227,14:09,35036.1,35046.55,35036.1,35041.5,0,0
BANKNIFTY,20211227,14:08,35040.65,35047.6,35026.6,35039.45,0,0
BANKNIFTY,20211227,14:07,35055,35062.4,35036.95,35036.95,0,0
BANKNIFTY,20211227,14:06,35053.15,35064.8,35052.3,35058.65,0,0
BANKNIFTY,20211227,14:05,35044.6,35060.1,35044.6,35056.45,0,0
BANKNIFTY,20211227,14:04,35007.05,35046.85,35006.4,35046.85,0,0
BANKNIFTY,20211227,14:03,34990.3,35018.6,34982.35,35015,0,0
BANKNIFTY,20211227,14:02,34990.8,34998.65,34975.65,34996.3,0,0
BANKNIFTY,20211227,14:01,35011.1,35012.8,34988.75,34992.65,0,0
BANKNIFTY,20211227,14:00,35016,35026.7,35009,35011.9,0,0
BANKNIFTY,20211227,13:59,35006.8,35024.05,35000.65,35024.05,0,0
BANKNIFTY,20211227,13:58,35059,35063.4,35009.25,35013.75,0,0
BANKNIFTY,20211227,13:57,35064.8,35068.85,35057.4,35060.15,0,0
BANKNIFTY,20211227,13:56,35064.3,35068.1,35052.9,35067.3,0,0
BANKNIFTY,20211227,13:55,35052.15,35068.65,35052.15,35063.4,0,0
BANKNIFTY,20211227,13:54,35071.8,35074.8,35052.35,35053.6,0,0
BANKNIFTY,20211227,13:53,35064.7,35085.4,35064.7,35075.05,0,0
BANKNIFTY,20211227,13:52,35041.25,35067.55,35041.25,35067.55,0,0
BANKNIFTY,20211227,13:51,35088.4,35091.95,35043.35,35046,0,0
BANKNIFTY,20211227,13:50,35091.3,35096.75,35085.7,35088.6,0,0
BANKNIFTY,20211227,13:49,35094.55,35098.65,35084.45,35093.85,0,0
BANKNIFTY,20211227,13:48,35110.9,35114.8,35096.2,35098.95,0,0
BANKNIFTY,20211227,13:47,35134.2,35136.45,35112.45,35114.95,0,0
BANKNIFTY,20211227,13:46,35116.75,35138.1,35116.75,35138.05,0,0
BANKNIFTY,20211227,13:45,35088.65,35125.35,35088.65,35119,0,0
BANKNIFTY,20211227,13:44,35077.2,35099.1,35077.2,35092.7,0,0
BANKNIFTY,20211227,13:43,35073.65,35079.75,35062.3,35077.4,0,0
BANKNIFTY,20211227,13:42,35086.6,35092.35,35061.75,35075.1,0,0
BANKNIFTY,20211227,13:41,35092.7,35098.2,35085.1,35091.65,0,0
BANKNIFTY,20211227,13:40,35101,35103.65,35093.85,35097.95,0,0
BANKNIFTY,20211227,13:39,35089.9,35107.55,35088.45,35101.85,0,0
BANKNIFTY,20211227,13:38,35103.3,35125.85,35087.55,35087.55,0,0
BANKNIFTY,20211227,13:37,35111.35,35118,35104.8,35106.65,0,0
BANKNIFTY,20211227,13:36,35118.15,35126,35109.4,35113.7,0,0
BANKNIFTY,20211227,13:35,35129.45,35143.55,35120.7,35120.7,0,0
BANKNIFTY,20211227,13:34,35103.55,35139.25,35099.1,35134.3,0,0
BANKNIFTY,20211227,13:33,35024.85,35108.05,35024.85,35106.1,0,0
BANKNIFTY,20211227,13:32,35020.15,35032.75,35017.45,35024.9,0,0
BANKNIFTY,20211227,13:31,35031.4,35035.55,35016.5,35016.5,0,0
BANKNIFTY,20211227,13:30,35041.6,35045.85,35024.65,35034.45,0,0
BANKNIFTY,20211227,13:29,35046.3,35049.1,35040.8,35042.95,0,0
BANKNIFTY,20211227,13:28,35053.4,35060.75,35042.25,35049.7,0,0
BANKNIFTY,20211227,13:27,35058.65,35061.45,35043.3,35052.05,0,0
BANKNIFTY,20211227,13:26,35040.2,35074.35,35040.2,35054.3,0,0
BANKNIFTY,20211227,13:25,35041.3,35047.45,35033.55,35044.95,0,0
BANKNIFTY,20211227,13:24,35030.6,35051.8,35029.5,35041.2,0,0
BANKNIFTY,20211227,13:23,35027.85,35033.95,35024.6,35032.45,0,0
BANKNIFTY,20211227,13:22,35022.85,35039.1,35019.5,35030.55,0,0
BANKNIFTY,20211227,13:21,35027.15,35031.9,35016.8,35027.25,0,0
BANKNIFTY,20211227,13:20,35021.6,35034.85,35016.5,35029.05,0,0
BANKNIFTY,20211227,13:19,35009.3,35027.7,34996.35,35024.4,0,0
BANKNIFTY,20211227,13:18,34992.25,35009.85,34990.15,35004.2,0,0
BANKNIFTY,20211227,13:17,34992.15,35004.75,34984.4,34997.3,0,0
BANKNIFTY,20211227,13:16,34977.75,34997.3,34970.4,34995.95,0,0
BANKNIFTY,20211227,13:15,34976.75,34982.9,34975.45,34978.15,0,0
BANKNIFTY,20211227,13:14,34970.15,34980.95,34970.15,34979.4,0,0
BANKNIFTY,20211227,13:13,34972.25,34981.5,34959.5,34975.95,0,0
BANKNIFTY,20211227,13:12,34984.3,34995.05,34964.3,34975.25,0,0
BANKNIFTY,20211227,13:11,34992.7,34992.7,34977.75,34986.25,0,0
BANKNIFTY,20211227,13:10,34991.05,34997.6,34979.45,34997.15,0,0
BANKNIFTY,20211227,13:09,34982.05,35010.7,34982.05,34993.35,0,0
BANKNIFTY,20211227,13:08,34968.75,34988.85,34968.75,34984.25,0,0
BANKNIFTY,20211227,13:07,34982.2,34993.3,34965.9,34969.1,0,0
BANKNIFTY,20211227,13:06,35001.65,35005.2,34973,34981.9,0,0
BANKNIFTY,20211227,13:05,34984.7,35006.65,34977.3,35002.75,0,0
BANKNIFTY,20211227,13:04,34975.8,34993.85,34966.2,34990.7,0,0
BANKNIFTY,20211227,13:03,34989.95,34998.4,34976.55,34983.1,0,0
BANKNIFTY,20211227,13:02,34999.35,35011.95,34986.6,34992,0,0
BANKNIFTY,20211227,13:01,35021.3,35027.25,34991.1,34999.7,0,0
BANKNIFTY,20211227,13:00,35041.3,35053.95,35020.85,35020.85,0,0
BANKNIFTY,20211227,12:59,35018.1,35042,35017.35,35041.8,0,0
BANKNIFTY,20211227,12:58,35027.75,35030.2,35013.65,35018.2,0,0
BANKNIFTY,20211227,12:57,35038.35,35044.3,35023.55,35027.6,0,0
BANKNIFTY,20211227,12:56,35048.9,35055.25,35037.6,35041.35,0,0
BANKNIFTY,20211227,12:55,35051.7,35056.15,35046,35046.6,0,0
BANKNIFTY,20211227,12:54,35043.7,35063.85,35043.7,35050.3,0,0
BANKNIFTY,20211227,12:53,35035.8,35046.55,35033.4,35038.7,0,0
BANKNIFTY,20211227,12:52,35048.2,35051.35,35035.25,35038.7,0,0
BANKNIFTY,20211227,12:51,35063.3,35073.5,35048.8,35048.8,0,0
BANKNIFTY,20211227,12:50,35075.7,35082.95,35062.6,35065.65,0,0
BANKNIFTY,20211227,12:49,35040.35,35082.55,35040.35,35069.8,0,0
BANKNIFTY,20211227,12:48,35014.3,35038.8,35007.95,35037.75,0,0
BANKNIFTY,20211227,12:47,35006.95,35015.65,34997.1,35012.55,0,0
BANKNIFTY,20211227,12:46,35014.15,35025.3,35006.85,35011.05,0,0
BANKNIFTY,20211227,12:45,35023.7,35032.7,35014.95,35015.1,0,0
BANKNIFTY,20211227,12:44,35014.15,35023.45,35003.85,35023.45,0,0
BANKNIFTY,20211227,12:43,35040,35042.75,35015.1,35015.1,0,0
BANKNIFTY,20211227,12:42,35006.2,35043.35,34997.15,35042.85,0,0
BANKNIFTY,20211227,12:41,34968.9,35010.05,34965.45,35010.05,0,0
BANKNIFTY,20211227,12:40,34972,34984.6,34961,34972.05,0,0
BANKNIFTY,20211227,12:39,34947.05,34972.3,34945.45,34972.3,0,0
BANKNIFTY,20211227,12:38,34928.75,34948.35,34924.55,34945.45,0,0
BANKNIFTY,20211227,12:37,34926.85,34931.9,34919.5,34927.85,0,0
BANKNIFTY,20211227,12:36,34921.55,34933.75,34919.65,34927.95,0,0
BANKNIFTY,20211227,12:35,34951.95,34956.15,34922.6,34922.6,0,0
BANKNIFTY,20211227,12:34,34956.95,34962.05,34942.35,34950.7,0,0
BANKNIFTY,20211227,12:33,34955.6,34962.4,34941.95,34957.3,0,0
BANKNIFTY,20211227,12:32,34959.05,34961.05,34947.9,34955.85,0,0
BANKNIFTY,20211227,12:31,34955.05,34970.35,34953.6,34959.85,0,0
BANKNIFTY,20211227,12:30,34944.25,34966.4,34943.7,34952.65,0,0
BANKNIFTY,20211227,12:29,34938.5,34948.45,34935.85,34942.65,0,0
BANKNIFTY,20211227,12:28,34909,34941.4,34906.45,34941.4,0,0
BANKNIFTY,20211227,12:27,34894.5,34912.8,34894.5,34907.4,0,0
BANKNIFTY,20211227,12:26,34897.15,34906.9,34893.55,34898.25,0,0
BANKNIFTY,20211227,12:25,34923.5,34930.05,34896.5,34896.5,0,0
BANKNIFTY,20211227,12:24,34902.95,34929.65,34896.75,34923.95,0,0
BANKNIFTY,20211227,12:23,34899.25,34903.75,34887.5,34898.35,0,0
BANKNIFTY,20211227,12:22,34898.6,34903.2,34881.8,34897.95,0,0
BANKNIFTY,20211227,12:21,34902.1,34911.5,34886.85,34900.05,0,0
BANKNIFTY,20211227,12:20,34879.95,34911.4,34879.15,34902.35,0,0
BANKNIFTY,20211227,12:19,34839.4,34881.9,34839.4,34879.65,0,0
BANKNIFTY,20211227,12:18,34829.85,34844.3,34826.3,34842.3,0,0
BANKNIFTY,20211227,12:17,34823.8,34837.3,34821.9,34830,0,0
BANKNIFTY,20211227,12:16,34810.7,34823,34807.95,34822.4,0,0
BANKNIFTY,20211227,12:15,34817.75,34823.95,34804.6,34810.3,0,0
BANKNIFTY,20211227,12:14,34816.8,34821.25,34810.6,34817.25,0,0
BANKNIFTY,20211227,12:13,34817.3,34823.05,34814.35,34816.35,0,0
BANKNIFTY,20211227,12:12,34828.9,34835.95,34815.8,34815.8,0,0
BANKNIFTY,20211227,12:11,34816.65,34828.75,34813.25,34828.75,0,0
BANKNIFTY,20211227,12:10,34807.85,34818.6,34804.85,34817.65,0,0
BANKNIFTY,20211227,12:09,34810.05,34818.3,34803.15,34808,0,0
BANKNIFTY,20211227,12:08,34803.2,34821,34795.2,34809.9,0,0
BANKNIFTY,20211227,12:07,34796.7,34806.4,34789.2,34802.55,0,0
BANKNIFTY,20211227,12:06,34808.05,34815.95,34797.55,34797.85,0,0
BANKNIFTY,20211227,12:05,34793.8,34815.65,34793.8,34809.85,0,0
BANKNIFTY,20211227,12:04,34786.3,34800.95,34783,34794.1,0,0
BANKNIFTY,20211227,12:03,34780,34799.1,34780,34789.35,0,0
BANKNIFTY,20211227,12:02,34785.45,34787.8,34771.45,34780.8,0,0
BANKNIFTY,20211227,12:01,34782.7,34794.6,34779.75,34781.95,0,0
BANKNIFTY,20211227,12:00,34806.7,34814.35,34764.95,34781.9,0,0
BANKNIFTY,20211227,11:59,34819.15,34822.35,34801.3,34807.05,0,0
BANKNIFTY,20211227,11:58,34828.75,34831.05,34813.35,34820,0,0
BANKNIFTY,20211227,11:57,34832.45,34832.45,34815.5,34828,0,0
BANKNIFTY,20211227,11:56,34809.75,34835.7,34809.75,34832.45,0,0
BANKNIFTY,20211227,11:55,34817.2,34821.25,34803.25,34809.6,0,0
BANKNIFTY,20211227,11:54,34824.25,34825.45,34817.25,34817.9,0,0
BANKNIFTY,20211227,11:53,34809,34825.2,34801.35,34822.15,0,0
BANKNIFTY,20211227,11:52,34839.2,34844.35,34808.75,34809.3,0,0
BANKNIFTY,20211227,11:51,34846.4,34851.2,34833.6,34839.05,0,0
BANKNIFTY,20211227,11:50,34829.65,34852.65,34820.15,34846.65,0,0
BANKNIFTY,20211227,11:49,34809.3,34830.6,34809.3,34827.4,0,0
BANKNIFTY,20211227,11:48,34825,34828.95,34810.65,34810.65,0,0
BANKNIFTY,20211227,11:47,34792.15,34827.7,34792.15,34819.35,0,0
BANKNIFTY,20211227,11:46,34790.05,34794.85,34784.45,34791.95,0,0
BANKNIFTY,20211227,11:45,34764.35,34798.7,34764.35,34786.25,0,0
BANKNIFTY,20211227,11:44,34755.75,34767.5,34753.9,34765.3,0,0
BANKNIFTY,20211227,11:43,34753.95,34760.55,34748.55,34755.25,0,0
BANKNIFTY,20211227,11:42,34748.9,34760.35,34748.9,34754.05,0,0
BANKNIFTY,20211227,11:41,34752.2,34763,34747.55,34752.25,0,0
BANKNIFTY,20211227,11:40,34738.05,34753.15,34729.2,34753.15,0,0
BANKNIFTY,20211227,11:39,34735.75,34740.4,34730.65,34734.85,0,0
BANKNIFTY,20211227,11:38,34754.85,34756.05,34734.65,34741.65,0,0
BANKNIFTY,20211227,11:37,34737.25,34755.55,34723.75,34754.35,0,0
BANKNIFTY,20211227,11:36,34746.1,34749.3,34733.05,34736.55,0,0
BANKNIFTY,20211227,11:35,34749.5,34763.1,34745.75,34745.75,0,0
BANKNIFTY,20211227,11:34,34735.5,34757.3,34731.9,34750.3,0,0
BANKNIFTY,20211227,11:33,34739.6,34740.8,34732.3,34738.05,0,0
BANKNIFTY,20211227,11:32,34735.8,34739.25,34727.95,34734.15,0,0
BANKNIFTY,20211227,11:31,34743.4,34750.15,34734.7,34736.85,0,0
BANKNIFTY,20211227,11:30,34731,34744.95,34731,34743.2,0,0
BANKNIFTY,20211227,11:29,34719.3,34732.8,34718.2,34730.05,0,0
BANKNIFTY,20211227,11:28,34697.55,34738,34695.95,34722.25,0,0
BANKNIFTY,20211227,11:27,34699.4,34702.65,34687.25,34696.05,0,0
BANKNIFTY,20211227,11:26,34706.15,34709.65,34697.35,34698.7,0,0
BANKNIFTY,20211227,11:25,34703.45,34712.4,34692.7,34709.5,0,0
BANKNIFTY,20211227,11:24,34728.05,34731.25,34697.75,34704.75,0,0
BANKNIFTY,20211227,11:23,34734.35,34738.5,34723.5,34725.5,0,0
BANKNIFTY,20211227,11:22,34720.05,34740.1,34717.2,34739.65,0,0
BANKNIFTY,20211227,11:21,34720.45,34730,34717.65,34721.45,0,0
BANKNIFTY,20211227,11:20,34741.45,34745,34718.45,34722.35,0,0
BANKNIFTY,20211227,11:19,34739.7,34749.65,34735.75,34741.5,0,0
BANKNIFTY,20211227,11:18,34742.3,34753.8,34738.05,34743.85,0,0
BANKNIFTY,20211227,11:17,34742.4,34744.65,34730.2,34741.5,0,0
BANKNIFTY,20211227,11:16,34747.3,34752.85,34736.95,34740.25,0,0
BANKNIFTY,20211227,11:15,34742.4,34762.75,34739.1,34747.3,0,0
BANKNIFTY,20211227,11:14,34723.25,34746.75,34714.95,34746.75,0,0
BANKNIFTY,20211227,11:13,34705.1,34729.25,34705.1,34720.3,0,0
BANKNIFTY,20211227,11:12,34706,34711.55,34698.95,34705.8,0,0
BANKNIFTY,20211227,11:11,34709.65,34713.95,34700.7,34708.3,0,0
BANKNIFTY,20211227,11:10,34693.5,34721.1,34691.2,34707.6,0,0
BANKNIFTY,20211227,11:09,34693.75,34701.25,34687.3,34693.5,0,0
BANKNIFTY,20211227,11:08,34704.75,34707.85,34685.1,34689.15,0,0
BANKNIFTY,20211227,11:07,34709.25,34713.45,34696.95,34703.5,0,0
BANKNIFTY,20211227,11:06,34675.3,34719.05,34671.6,34710.7,0,0
BANKNIFTY,20211227,11:05,34636.1,34678.3,34632.35,34675.75,0,0
BANKNIFTY,20211227,11:04,34648.5,34651.45,34629.75,34634.1,0,0
BANKNIFTY,20211227,11:03,34631.6,34659.95,34630.6,34646.1,0,0
BANKNIFTY,20211227,11:02,34635.75,34656.4,34631.5,34631.5,0,0
BANKNIFTY,20211227,11:01,34656.2,34656.2,34634.45,34634.45,0,0
BANKNIFTY,20211227,11:00,34642.8,34669.45,34642.8,34656.6,0,0
BANKNIFTY,20211227,10:59,34675.85,34676.7,34641.85,34645.4,0,0
BANKNIFTY,20211227,10:58,34694.05,34694.85,34674.3,34678.05,0,0
BANKNIFTY,20211227,10:57,34676.1,34692.85,34660.9,34692.85,0,0
BANKNIFTY,20211227,10:56,34690.5,34690.5,34667.95,34677.95,0,0
BANKNIFTY,20211227,10:55,34694.75,34701.3,34684.5,34689.65,0,0
BANKNIFTY,20211227,10:54,34714.2,34717.25,34691.4,34691.4,0,0
BANKNIFTY,20211227,10:53,34693.3,34720.05,34693.3,34713.2,0,0
BANKNIFTY,20211227,10:52,34674.35,34705,34667.8,34697.5,0,0
BANKNIFTY,20211227,10:51,34689.55,34694.85,34670.55,34676.15,0,0
BANKNIFTY,20211227,10:50,34753.2,34753.2,34689.9,34689.9,0,0
BANKNIFTY,20211227,10:49,34776.3,34779.1,34754.25,34754.9,0,0
BANKNIFTY,20211227,10:48,34792.25,34798.6,34764.75,34780.55,0,0
BANKNIFTY,20211227,10:47,34773.6,34795.2,34773.3,34790.05,0,0
BANKNIFTY,20211227,10:46,34749.95,34785.2,34738.8,34772.7,0,0
BANKNIFTY,20211227,10:45,34743.1,34762.6,34733,34751.8,0,0
BANKNIFTY,20211227,10:44,34752.35,34756.7,34732.95,34743.55,0,0
BANKNIFTY,20211227,10:43,34748.35,34767.95,34742.05,34753.3,0,0
BANKNIFTY,20211227,10:42,34732.7,34748.3,34732.7,34747.5,0,0
BANKNIFTY,20211227,10:41,34744.65,34756.85,34732.5,34735.9,0,0
BANKNIFTY,20211227,10:40,34729.05,34754.2,34729.05,34746.85,0,0
BANKNIFTY,20211227,10:39,34710.2,34731.95,34709.3,34729,0,0
BANKNIFTY,20211227,10:38,34739.5,34740.65,34711,34713.7,0,0
BANKNIFTY,20211227,10:37,34728.35,34745.85,34728.35,34741.3,0,0
BANKNIFTY,20211227,10:36,34755.75,34758.7,34724.1,34724.25,0,0
BANKNIFTY,20211227,10:35,34717.9,34757.85,34707.35,34757.85,0,0
BANKNIFTY,20211227,10:34,34744.35,34749.6,34700.9,34720.1,0,0
BANKNIFTY,20211227,10:33,34733.5,34746.15,34725,34740.95,0,0
BANKNIFTY,20211227,10:32,34729.65,34734,34709.15,34734,0,0
BANKNIFTY,20211227,10:31,34736.45,34737.95,34722.6,34729.7,0,0
BANKNIFTY,20211227,10:30,34708.5,34748.05,34708.05,34735.8,0,0
BANKNIFTY,20211227,10:29,34711.65,34713.3,34700.55,34707.35,0,0
BANKNIFTY,20211227,10:28,34720.6,34722.45,34701,34706.5,0,0
BANKNIFTY,20211227,10:27,34678.9,34722.85,34678.9,34718,0,0
BANKNIFTY,20211227,10:26,34693.6,34693.6,34670.5,34680.35,0,0
BANKNIFTY,20211227,10:25,34701.2,34701.2,34676.6,34695.7,0,0
BANKNIFTY,20211227,10:24,34708.9,34719.8,34690.3,34702.1,0,0
BANKNIFTY,20211227,10:23,34736.7,34744.25,34708.8,34710,0,0
BANKNIFTY,20211227,10:22,34722.45,34738.75,34717.95,34736.8,0,0
BANKNIFTY,20211227,10:21,34717.1,34731.6,34700.4,34726.6,0,0
BANKNIFTY,20211227,10:20,34731.55,34750.35,34715.1,34719.9,0,0
BANKNIFTY,20211227,10:19,34668.1,34734.75,34666.4,34732.3,0,0
BANKNIFTY,20211227,10:18,34646.05,34667.2,34645.2,34667.2,0,0
BANKNIFTY,20211227,10:17,34691.75,34693.25,34638.8,34640.2,0,0
BANKNIFTY,20211227,10:16,34673.7,34689.4,34657,34689.4,0,0
BANKNIFTY,20211227,10:15,34706.6,34716.8,34674.65,34674.65,0,0
BANKNIFTY,20211227,10:14,34683.75,34698.9,34657.65,34698.9,0,0
BANKNIFTY,20211227,10:13,34695.1,34707.1,34679.7,34685.9,0,0
BANKNIFTY,20211227,10:12,34743.15,34746,34673.8,34691.35,0,0
BANKNIFTY,20211227,10:11,34786.6,34790.55,34745.7,34745.7,0,0
BANKNIFTY,20211227,10:10,34747.4,34790.65,34729.95,34790.5,0,0
BANKNIFTY,20211227,10:09,34761.75,34764.4,34738.35,34744.7,0,0
BANKNIFTY,20211227,10:08,34732.05,34765.8,34729.2,34765.8,0,0
BANKNIFTY,20211227,10:07,34733.25,34738.55,34710.55,34735.9,0,0
BANKNIFTY,20211227,10:06,34722.95,34754.05,34722.95,34733.45,0,0
BANKNIFTY,20211227,10:05,34677.8,34729.05,34663.65,34723.6,0,0
BANKNIFTY,20211227,10:04,34657.1,34688.75,34657.1,34678.45,0,0
BANKNIFTY,20211227,10:03,34635.15,34670.1,34635.15,34657.65,0,0
BANKNIFTY,20211227,10:02,34682.25,34683.8,34641.15,34641.15,0,0
BANKNIFTY,20211227,10:01,34689.8,34695.5,34678.5,34679.3,0,0
BANKNIFTY,20211227,10:00,34677.5,34693.7,34658.25,34690.65,0,0
BANKNIFTY,20211227,09:59,34646.3,34678.35,34645.55,34673.5,0,0
BANKNIFTY,20211227,09:58,34655.75,34660.75,34640.25,34646.1,0,0
BANKNIFTY,20211227,09:57,34630.35,34663.8,34618.2,34651.95,0,0
BANKNIFTY,20211227,09:56,34617.45,34631.15,34609.65,34626.3,0,0
BANKNIFTY,20211227,09:55,34639.8,34651.45,34613.45,34620.3,0,0
BANKNIFTY,20211227,09:54,34650.3,34652.5,34631.45,34645.35,0,0
BANKNIFTY,20211227,09:53,34668,34690.95,34644.25,34650.25,0,0
BANKNIFTY,20211227,09:52,34703.2,34711.1,34667.65,34667.65,0,0
BANKNIFTY,20211227,09:51,34716.3,34716.3,34683.7,34704,0,0
BANKNIFTY,20211227,09:50,34715.45,34732.25,34702.2,34707.95,0,0
BANKNIFTY,20211227,09:49,34658.75,34714.65,34658.75,34713,0,0
BANKNIFTY,20211227,09:48,34691,34695.35,34651.4,34651.4,0,0
BANKNIFTY,20211227,09:47,34641.05,34699.05,34641.05,34692.8,0,0
BANKNIFTY,20211227,09:46,34600.6,34668.35,34600.6,34643.6,0,0
BANKNIFTY,20211227,09:45,34552.65,34587.6,34526.15,34585.9,0,0
BANKNIFTY,20211227,09:44,34545.8,34573.55,34543.95,34558.85,0,0
BANKNIFTY,20211227,09:43,34511.9,34538.2,34503.2,34537.4,0,0
BANKNIFTY,20211227,09:42,34538.5,34543.05,34508.85,34508.85,0,0
BANKNIFTY,20211227,09:41,34527.3,34539.65,34507.55,34539.65,0,0
BANKNIFTY,20211227,09:40,34491.25,34533,34474.5,34530.8,0,0
BANKNIFTY,20211227,09:39,34459.35,34502.95,34456.9,34494.85,0,0
BANKNIFTY,20211227,09:38,34446.85,34476.9,34429.55,34465.75,0,0
BANKNIFTY,20211227,09:37,34478.6,34480.3,34437.15,34447.45,0,0
BANKNIFTY,20211227,09:36,34481.05,34505.65,34466,34477.1,0,0
BANKNIFTY,20211227,09:35,34486.4,34490.05,34459.05,34476,0,0
BANKNIFTY,20211227,09:34,34518.85,34518.85,34466.7,34487.15,0,0
BANKNIFTY,20211227,09:33,34501.5,34547.5,34501.5,34518.2,0,0
BANKNIFTY,20211227,09:32,34562.85,34566.7,34513.7,34517.55,0,0
BANKNIFTY,20211227,09:31,34562.55,34603.45,34543.55,34558.6,0,0
BANKNIFTY,20211227,09:30,34573.85,34653.8,34545.05,34561.75,0,0
BANKNIFTY,20211227,09:29,34530.25,34577.55,34526.1,34573.55,0,0
BANKNIFTY,20211227,09:28,34514,34531.1,34476.15,34528.25,0,0
BANKNIFTY,20211227,09:27,34430.45,34526,34428.15,34515.8,0,0
BANKNIFTY,20211227,09:26,34452.8,34483.4,34402.2,34433.4,0,0
BANKNIFTY,20211227,09:25,34371,34417.75,34358.65,34417.75,0,0
BANKNIFTY,20211227,09:24,34337.5,34383.75,34323.15,34374,0,0
BANKNIFTY,20211227,09:23,34281.05,34333.4,34281.05,34333.4,0,0
BANKNIFTY,20211227,09:22,34257.55,34306.55,34257.55,34283.15,0,0
BANKNIFTY,20211227,09:21,34258.55,34264.25,34237.95,34261.75,0,0
BANKNIFTY,20211227,09:20,34316.25,34320.55,34253.55,34259.5,0,0
BANKNIFTY,20211227,09:19,34310.85,34322.4,34288.9,34322.4,0,0
BANKNIFTY,20211227,09:18,34316.8,34328.6,34290.35,34313.55,0,0
BANKNIFTY,20211227,09:17,34342.8,34348.9,34296.85,34316.7,0,0
BANKNIFTY,20211227,09:16,34305.75,34340.9,34241.35,34338.5,0,0
BANKNIFTY,20211227,09:15,34573.65,34573.65,34325.8,34325.85,0,0
BANKNIFTY,20211224,15:29,34859.05,34879.65,34853.1,34879.65,0,0
BANKNIFTY,20211224,15:28,34860.85,34867.8,34855.6,34862.5,0,0
BANKNIFTY,20211224,15:27,34848.35,34865.15,34846.3,34859,0,0
BANKNIFTY,20211224,15:26,34851.75,34864.1,34847,34847,0,0
BANKNIFTY,20211224,15:25,34860.95,34863.35,34839.3,34854.45,0,0
BANKNIFTY,20211224,15:24,34853.45,34870.45,34848.1,34861.35,0,0
BANKNIFTY,20211224,15:23,34845.9,34853.55,34840.15,34852.75,0,0
BANKNIFTY,20211224,15:22,34853.45,34855.25,34837,34842.1,0,0
BANKNIFTY,20211224,15:21,34880.65,34889.85,34839.2,34853.55,0,0
BANKNIFTY,20211224,15:20,34893.7,34895.3,34859.25,34874.9,0,0
BANKNIFTY,20211224,15:19,34888.85,34891.05,34880.3,34884.15,0,0
BANKNIFTY,20211224,15:18,34880.1,34889.15,34875.75,34884.8,0,0
BANKNIFTY,20211224,15:17,34884.4,34894.6,34875,34875,0,0
BANKNIFTY,20211224,15:16,34879.75,34885.35,34868.2,34879.85,0,0
BANKNIFTY,20211224,15:15,34870.45,34879.45,34851.4,34868.65,0,0
BANKNIFTY,20211224,15:14,34881.55,34891.9,34871.1,34871.1,0,0
BANKNIFTY,20211224,15:13,34866.9,34893.75,34866.9,34880.15,0,0
BANKNIFTY,20211224,15:12,34847.1,34870,34843.05,34868.95,0,0
BANKNIFTY,20211224,15:11,34820.4,34845.35,34815.55,34841,0,0
BANKNIFTY,20211224,15:10,34826.15,34828.45,34816.8,34819.4,0,0
BANKNIFTY,20211224,15:09,34832.05,34833.95,34817.05,34825.8,0,0
BANKNIFTY,20211224,15:08,34812.05,34836.1,34810.55,34832.25,0,0
BANKNIFTY,20211224,15:07,34820.7,34825.2,34799.05,34815.5,0,0
BANKNIFTY,20211224,15:06,34855.5,34867.75,34800.65,34817,0,0
BANKNIFTY,20211224,15:05,34851.35,34854.9,34835.2,34852.5,0,0
BANKNIFTY,20211224,15:04,34839.4,34852.6,34833.2,34848.75,0,0
BANKNIFTY,20211224,15:03,34854.2,34855.55,34837.45,34839.55,0,0
BANKNIFTY,20211224,15:02,34869.95,34873.6,34835.8,34853.9,0,0
BANKNIFTY,20211224,15:01,34871.65,34876.2,34858,34870.5,0,0
BANKNIFTY,20211224,15:00,34851.45,34878.55,34842.6,34869.05,0,0
BANKNIFTY,20211224,14:59,34863.35,34864.45,34844.45,34847.55,0,0
BANKNIFTY,20211224,14:58,34856.5,34869.65,34821,34866.15,0,0
BANKNIFTY,20211224,14:57,34935.85,34938,34856.85,34860.25,0,0
BANKNIFTY,20211224,14:56,34954.15,34961.85,34930.05,34935.75,0,0
BANKNIFTY,20211224,14:55,34960.4,34960.4,34949.1,34954.75,0,0
BANKNIFTY,20211224,14:54,34971.3,34974.6,34957.75,34961.25,0,0
BANKNIFTY,20211224,14:53,34974.6,34977.4,34967,34971.95,0,0
BANKNIFTY,20211224,14:52,34962.55,34978.5,34956.65,34973.65,0,0
BANKNIFTY,20211224,14:51,34970.3,34979.05,34954.3,34964.75,0,0
BANKNIFTY,20211224,14:50,35008.65,35008.65,34973.55,34973.55,0,0
BANKNIFTY,20211224,14:49,35010.75,35031.05,35010.75,35013.3,0,0
BANKNIFTY,20211224,14:48,35026.3,35039.7,35009.8,35018.2,0,0
BANKNIFTY,20211224,14:47,35012.95,35035.75,35012.85,35027.9,0,0
BANKNIFTY,20211224,14:46,35010.15,35014.05,35000.65,35014.05,0,0
BANKNIFTY,20211224,14:45,35022.45,35024.25,35003.65,35009.9,0,0
BANKNIFTY,20211224,14:44,35005.55,35024.8,34997.55,35024.8,0,0
BANKNIFTY,20211224,14:43,34987.3,35002.2,34981.95,35002.2,0,0
BANKNIFTY,20211224,14:42,34973.7,34987.65,34971.95,34986.65,0,0
BANKNIFTY,20211224,14:41,34967.1,34979.6,34966.1,34972.3,0,0
BANKNIFTY,20211224,14:40,34968.5,34975.85,34962.75,34967.15,0,0
BANKNIFTY,20211224,14:39,34964.3,34969.15,34957.8,34967,0,0
BANKNIFTY,20211224,14:38,34946.05,34966.2,34946.05,34964.75,0,0
BANKNIFTY,20211224,14:37,34968.7,34981.55,34941,34943.65,0,0
BANKNIFTY,20211224,14:36,34972.5,34998.5,34967.7,34972.6,0,0
BANKNIFTY,20211224,14:35,34963.85,34971.9,34941.65,34971.9,0,0
BANKNIFTY,20211224,14:34,34949.65,34968.95,34949.65,34964.3,0,0
BANKNIFTY,20211224,14:33,34935.4,34953.2,34932.9,34950.85,0,0
BANKNIFTY,20211224,14:32,34949.65,34952.55,34935.1,34935.85,0,0
BANKNIFTY,20211224,14:31,34978.2,34990.2,34953.2,34953.7,0,0
BANKNIFTY,20211224,14:30,34984.2,35011,34974.8,34974.8,0,0
BANKNIFTY,20211224,14:29,34971.1,34989.05,34971,34981.25,0,0
BANKNIFTY,20211224,14:28,34953.9,34977.15,34948.25,34972.65,0,0
BANKNIFTY,20211224,14:27,34944.85,34964.05,34941.2,34956.9,0,0
BANKNIFTY,20211224,14:26,34998.4,35001.8,34946.85,34951.25,0,0
BANKNIFTY,20211224,14:25,35024.15,35024.15,34998.05,35001.2,0,0
BANKNIFTY,20211224,14:24,35008.45,35025.5,34999.35,35024.7,0,0
BANKNIFTY,20211224,14:23,35011.2,35020.05,34997,35009.75,0,0
BANKNIFTY,20211224,14:22,35042.8,35042.8,35008,35008.8,0,0
BANKNIFTY,20211224,14:21,35053.55,35061,35037.4,35037.4,0,0
BANKNIFTY,20211224,14:20,35053.7,35068.25,35050.95,35059.75,0,0
BANKNIFTY,20211224,14:19,35052,35057.95,35046.05,35057.95,0,0
BANKNIFTY,20211224,14:18,35057.15,35062.2,35042.85,35054.4,0,0
BANKNIFTY,20211224,14:17,35060.4,35062.15,35042.45,35057.8,0,0
BANKNIFTY,20211224,14:16,35056.85,35072.75,35053.5,35062.2,0,0
BANKNIFTY,20211224,14:15,35022.7,35074.85,35018.3,35061.8,0,0
BANKNIFTY,20211224,14:14,35029.2,35033.25,35013.3,35020.65,0,0
BANKNIFTY,20211224,14:13,35035.2,35042.35,35024,35029.3,0,0
BANKNIFTY,20211224,14:12,35018.65,35051,35018,35034.4,0,0
BANKNIFTY,20211224,14:11,35009.45,35016.4,35002.45,35014.75,0,0
BANKNIFTY,20211224,14:10,35035.5,35035.9,35004.35,35008.65,0,0
BANKNIFTY,20211224,14:09,34970.65,35035.65,34963.9,35033.75,0,0
BANKNIFTY,20211224,14:08,34962.95,34972.4,34962.95,34970.75,0,0
BANKNIFTY,20211224,14:07,34935.55,34968.45,34931.6,34968.45,0,0
BANKNIFTY,20211224,14:06,34915.95,34940.1,34915.5,34935.55,0,0
BANKNIFTY,20211224,14:05,34928.45,34928.45,34907.45,34916.8,0,0
BANKNIFTY,20211224,14:04,34946.3,34948.4,34928.7,34930.9,0,0
BANKNIFTY,20211224,14:03,34948.05,34950.25,34930.6,34945.25,0,0
BANKNIFTY,20211224,14:02,34972.45,34972.45,34944.75,34948.05,0,0
BANKNIFTY,20211224,14:01,34980.7,34980.7,34959.15,34972.9,0,0
BANKNIFTY,20211224,14:00,34961.9,34987.8,34961.9,34980.9,0,0
BANKNIFTY,20211224,13:59,34969.05,34974.7,34953.75,34963.8,0,0
BANKNIFTY,20211224,13:58,34969.65,34973.95,34966.3,34968.9,0,0
BANKNIFTY,20211224,13:57,34977.75,34981.8,34964.8,34968.15,0,0
BANKNIFTY,20211224,13:56,34982.45,34983.8,34961.65,34978.2,0,0
BANKNIFTY,20211224,13:55,34937.3,34980.45,34932.4,34980.45,0,0
BANKNIFTY,20211224,13:54,34909.85,34948.6,34908.5,34929.65,0,0
BANKNIFTY,20211224,13:53,34891.25,34910,34886.35,34910,0,0
BANKNIFTY,20211224,13:52,34878.85,34889.85,34871.7,34889.45,0,0
BANKNIFTY,20211224,13:51,34878,34885.75,34871.95,34878.85,0,0
BANKNIFTY,20211224,13:50,34912.1,34916.5,34877.8,34877.8,0,0
BANKNIFTY,20211224,13:49,34904.25,34915.55,34902.7,34914.75,0,0
BANKNIFTY,20211224,13:48,34913.35,34913.35,34900.1,34904.4,0,0
BANKNIFTY,20211224,13:47,34925.65,34925.65,34910.25,34920.75,0,0
BANKNIFTY,20211224,13:46,34948.2,34948.2,34921.55,34925.4,0,0
BANKNIFTY,20211224,13:45,34923.65,34952.75,34923.65,34946.65,0,0
BANKNIFTY,20211224,13:44,34931.55,34932.8,34920.1,34922.4,0,0
BANKNIFTY,20211224,13:43,34923.15,34941.65,34923.15,34931.95,0,0
BANKNIFTY,20211224,13:42,34896.25,34919.15,34896,34919.15,0,0
BANKNIFTY,20211224,13:41,34908.35,34922.3,34901.35,34902.6,0,0
BANKNIFTY,20211224,13:40,34895.25,34907.25,34893.4,34906.75,0,0
BANKNIFTY,20211224,13:39,34866.75,34898.05,34864.25,34896.4,0,0
BANKNIFTY,20211224,13:38,34874.15,34878.35,34856.25,34863,0,0
BANKNIFTY,20211224,13:37,34880.35,34882.55,34868.4,34874.4,0,0
BANKNIFTY,20211224,13:36,34876.45,34887.35,34872.7,34880.7,0,0
BANKNIFTY,20211224,13:35,34869.5,34879.8,34857.2,34877.1,0,0
BANKNIFTY,20211224,13:34,34892.85,34892.85,34850.1,34868.45,0,0
BANKNIFTY,20211224,13:33,34886.1,34901.2,34883.6,34893.75,0,0
BANKNIFTY,20211224,13:32,34897.7,34906.6,34875.1,34883.7,0,0
BANKNIFTY,20211224,13:31,34901.4,34918.15,34888,34898.55,0,0
BANKNIFTY,20211224,13:30,34820,34949.15,34820,34899.6,0,0
BANKNIFTY,20211224,13:29,34763.85,34816.9,34761.15,34814.3,0,0
BANKNIFTY,20211224,13:28,34769.8,34773.55,34762.9,34762.9,0,0
BANKNIFTY,20211224,13:27,34762.25,34770.2,34758.3,34770.2,0,0
BANKNIFTY,20211224,13:26,34765.9,34767.35,34753.25,34762.95,0,0
BANKNIFTY,20211224,13:25,34775.85,34782.15,34760.4,34763.25,0,0
BANKNIFTY,20211224,13:24,34754.4,34786.55,34753.55,34777.5,0,0
BANKNIFTY,20211224,13:23,34735.55,34754.75,34730.2,34754.75,0,0
BANKNIFTY,20211224,13:22,34727.55,34742.05,34727.55,34736.9,0,0
BANKNIFTY,20211224,13:21,34731.2,34742.55,34725.75,34732.2,0,0
BANKNIFTY,20211224,13:20,34715.8,34739.1,34715.8,34730.2,0,0
BANKNIFTY,20211224,13:19,34706.9,34721.35,34701.35,34713.4,0,0
BANKNIFTY,20211224,13:18,34715,34717.2,34701.8,34709.05,0,0
BANKNIFTY,20211224,13:17,34726,34727.65,34713.3,34713.3,0,0
BANKNIFTY,20211224,13:16,34712.85,34736.6,34712.05,34725.3,0,0
BANKNIFTY,20211224,13:15,34701.75,34712.75,34697.95,34712.25,0,0
BANKNIFTY,20211224,13:14,34699.35,34709.05,34690.85,34701.7,0,0
BANKNIFTY,20211224,13:13,34708.55,34708.55,34689.7,34697.4,0,0
BANKNIFTY,20211224,13:12,34720.5,34722.6,34706.15,34707.05,0,0
BANKNIFTY,20211224,13:11,34714.75,34723,34710.3,34717.9,0,0
BANKNIFTY,20211224,13:10,34738.3,34743.55,34710.8,34712.95,0,0
BANKNIFTY,20211224,13:09,34755.5,34755.5,34742,34743.55,0,0
BANKNIFTY,20211224,13:08,34757.55,34758,34744,34752.35,0,0
BANKNIFTY,20211224,13:07,34745.5,34759.2,34737.4,34755.45,0,0
BANKNIFTY,20211224,13:06,34756.05,34760.45,34743.85,34747.75,0,0
BANKNIFTY,20211224,13:05,34746.75,34758.4,34744.5,34758.4,0,0
BANKNIFTY,20211224,13:04,34740.6,34751.95,34740.6,34745.55,0,0
BANKNIFTY,20211224,13:03,34735.5,34754.85,34733.75,34739.85,0,0
BANKNIFTY,20211224,13:02,34728.45,34736.3,34724.1,34736.3,0,0
BANKNIFTY,20211224,13:01,34728.85,34732.75,34724.55,34729.25,0,0
BANKNIFTY,20211224,13:00,34731.7,34733.6,34723.3,34728.35,0,0
BANKNIFTY,20211224,12:59,34733.45,34734.35,34723.4,34729.65,0,0
BANKNIFTY,20211224,12:58,34736.9,34739,34724.75,34734.2,0,0
BANKNIFTY,20211224,12:57,34737.15,34744.05,34730.05,34736.7,0,0
BANKNIFTY,20211224,12:56,34726.05,34742.45,34726.05,34741.05,0,0
BANKNIFTY,20211224,12:55,34732.55,34733.95,34723.55,34726.4,0,0
BANKNIFTY,20211224,12:54,34733.3,34737.85,34725.7,34732.95,0,0
BANKNIFTY,20211224,12:53,34714.7,34737.1,34709.4,34736.15,0,0
BANKNIFTY,20211224,12:52,34704.45,34721.35,34704.45,34717.4,0,0
BANKNIFTY,20211224,12:51,34702.6,34708.65,34693.3,34707.3,0,0
BANKNIFTY,20211224,12:50,34700.1,34708.8,34693.65,34705.15,0,0
BANKNIFTY,20211224,12:49,34700.6,34705.4,34694.6,34699.95,0,0
BANKNIFTY,20211224,12:48,34716.55,34716.55,34700.7,34701.9,0,0
BANKNIFTY,20211224,12:47,34703.1,34717,34699.4,34714.6,0,0
BANKNIFTY,20211224,12:46,34701,34715.35,34692.5,34707.1,0,0
BANKNIFTY,20211224,12:45,34697.8,34713.55,34691.05,34701.35,0,0
BANKNIFTY,20211224,12:44,34689.6,34702.85,34686.3,34699.45,0,0
BANKNIFTY,20211224,12:43,34700.5,34703.05,34676.1,34690.85,0,0
BANKNIFTY,20211224,12:42,34716.7,34716.7,34697.8,34702.4,0,0
BANKNIFTY,20211224,12:41,34723,34723,34705.15,34716,0,0
BANKNIFTY,20211224,12:40,34696.25,34726.5,34694.45,34717.35,0,0
BANKNIFTY,20211224,12:39,34696.15,34700.2,34690.85,34696.05,0,0
BANKNIFTY,20211224,12:38,34700.45,34704.95,34690.25,34697.1,0,0
BANKNIFTY,20211224,12:37,34670.65,34700.05,34667.85,34700.05,0,0
BANKNIFTY,20211224,12:36,34691.55,34691.55,34663.4,34675.75,0,0
BANKNIFTY,20211224,12:35,34700.2,34706.75,34697.25,34704.3,0,0
BANKNIFTY,20211224,12:34,34716.3,34723.55,34692.1,34701.05,0,0
BANKNIFTY,20211224,12:33,34746.85,34750.05,34711.05,34722.45,0,0
BANKNIFTY,20211224,12:32,34775.8,34782.4,34749.25,34749.25,0,0
BANKNIFTY,20211224,12:31,34784.7,34785.45,34774.45,34778.45,0,0
BANKNIFTY,20211224,12:30,34783.45,34785.85,34774.2,34784.1,0,0
BANKNIFTY,20211224,12:29,34773.15,34788.75,34769.2,34784.45,0,0
BANKNIFTY,20211224,12:28,34758.25,34772.4,34758.25,34772.4,0,0
BANKNIFTY,20211224,12:27,34753.45,34759.8,34752.65,34759.05,0,0
BANKNIFTY,20211224,12:26,34760.9,34766.3,34749.15,34754.6,0,0
BANKNIFTY,20211224,12:25,34767.4,34769,34757.35,34757.35,0,0
BANKNIFTY,20211224,12:24,34774.85,34776.5,34764.05,34770.1,0,0
BANKNIFTY,20211224,12:23,34766.55,34774.9,34763.35,34774.3,0,0
BANKNIFTY,20211224,12:22,34769.75,34769.75,34751.1,34766.7,0,0
BANKNIFTY,20211224,12:21,34766.25,34769.9,34754.2,34768.75,0,0
BANKNIFTY,20211224,12:20,34797.3,34803.75,34762.85,34767.1,0,0
BANKNIFTY,20211224,12:19,34789.3,34798.9,34784.7,34798.85,0,0
BANKNIFTY,20211224,12:18,34789.2,34790.4,34783.2,34787.2,0,0
BANKNIFTY,20211224,12:17,34787.65,34790.55,34774,34790.05,0,0
BANKNIFTY,20211224,12:16,34790.7,34793.25,34787.75,34790.75,0,0
BANKNIFTY,20211224,12:15,34803.95,34805.5,34783.4,34793,0,0
BANKNIFTY,20211224,12:14,34786.35,34806,34785.3,34806,0,0
BANKNIFTY,20211224,12:13,34780.15,34793.85,34779.45,34784.2,0,0
BANKNIFTY,20211224,12:12,34771.3,34779.8,34771.05,34779.8,0,0
BANKNIFTY,20211224,12:11,34759.05,34775.8,34755.2,34773.3,0,0
BANKNIFTY,20211224,12:10,34743.4,34761.45,34743.4,34757.2,0,0
BANKNIFTY,20211224,12:09,34743.45,34753.35,34739.7,34744.75,0,0
BANKNIFTY,20211224,12:08,34755.3,34756.95,34737.45,34741.1,0,0
BANKNIFTY,20211224,12:07,34753.75,34767.25,34748.9,34755.5,0,0
BANKNIFTY,20211224,12:06,34730.1,34753.4,34727,34753.4,0,0
BANKNIFTY,20211224,12:05,34727.4,34736.85,34726.1,34729.55,0,0
BANKNIFTY,20211224,12:04,34731.05,34733.1,34722.2,34732.45,0,0
BANKNIFTY,20211224,12:03,34726.25,34731.05,34715.5,34730.7,0,0
BANKNIFTY,20211224,12:02,34712.1,34729.75,34712.1,34728.7,0,0
BANKNIFTY,20211224,12:01,34723.3,34734.55,34711,34713.9,0,0
BANKNIFTY,20211224,12:00,34737.35,34758.65,34723.7,34724.95,0,0
BANKNIFTY,20211224,11:59,34718.35,34741.55,34716.1,34741.55,0,0
BANKNIFTY,20211224,11:58,34711.85,34733.3,34711.35,34717.95,0,0
BANKNIFTY,20211224,11:57,34717.85,34717.85,34689.1,34710.75,0,0
BANKNIFTY,20211224,11:56,34735.8,34739.95,34711.25,34717.7,0,0
BANKNIFTY,20211224,11:55,34729.8,34737.7,34726.1,34734.15,0,0
BANKNIFTY,20211224,11:54,34712.3,34730.4,34705.7,34730.4,0,0
BANKNIFTY,20211224,11:53,34708.75,34713.6,34705.3,34711.55,0,0
BANKNIFTY,20211224,11:52,34716.7,34718.85,34695.6,34706.1,0,0
BANKNIFTY,20211224,11:51,34711.95,34720.1,34709.2,34716.25,0,0
BANKNIFTY,20211224,11:50,34692.65,34712.9,34689.65,34712.9,0,0
BANKNIFTY,20211224,11:49,34702.7,34709.15,34693.35,34695.6,0,0
BANKNIFTY,20211224,11:48,34702.25,34719.35,34695.5,34703.55,0,0
BANKNIFTY,20211224,11:47,34675.55,34705.25,34675.55,34699.85,0,0
BANKNIFTY,20211224,11:46,34676.45,34681.9,34673.2,34674.75,0,0
BANKNIFTY,20211224,11:45,34700.8,34704.2,34673.05,34679.75,0,0
BANKNIFTY,20211224,11:44,34712.6,34716.05,34697,34700.1,0,0
BANKNIFTY,20211224,11:43,34717.85,34721.45,34710.9,34712.75,0,0
BANKNIFTY,20211224,11:42,34723.2,34729.45,34716,34717.8,0,0
BANKNIFTY,20211224,11:41,34713.05,34724,34708.75,34724,0,0
BANKNIFTY,20211224,11:40,34718.95,34721.55,34712.15,34712.15,0,0
BANKNIFTY,20211224,11:39,34722.3,34729.25,34712.35,34721.05,0,0
BANKNIFTY,20211224,11:38,34709.15,34727.3,34705.35,34723.65,0,0
BANKNIFTY,20211224,11:37,34708.1,34713.8,34701.3,34708.6,0,0
BANKNIFTY,20211224,11:36,34698.85,34710.8,34698.7,34708.15,0,0
BANKNIFTY,20211224,11:35,34687.95,34703.95,34679.5,34698.8,0,0
BANKNIFTY,20211224,11:34,34675.35,34691.7,34660.3,34686.45,0,0
BANKNIFTY,20211224,11:33,34688.7,34689.85,34672.55,34678.85,0,0
BANKNIFTY,20211224,11:32,34715.75,34717.65,34686.75,34688.45,0,0
BANKNIFTY,20211224,11:31,34721.4,34727.6,34705.75,34715.8,0,0
BANKNIFTY,20211224,11:30,34739.95,34739.95,34703.35,34724.45,0,0
BANKNIFTY,20211224,11:29,34710.55,34748,34707.25,34743.9,0,0
BANKNIFTY,20211224,11:28,34677.3,34713.15,34677.2,34711.5,0,0
BANKNIFTY,20211224,11:27,34682.75,34685.1,34671.1,34679.9,0,0
BANKNIFTY,20211224,11:26,34673.15,34686.8,34670,34686.8,0,0
BANKNIFTY,20211224,11:25,34699.85,34700.7,34672.5,34674.05,0,0
BANKNIFTY,20211224,11:24,34705.05,34710.45,34697.65,34702.55,0,0
BANKNIFTY,20211224,11:23,34705.3,34711.3,34701.3,34705.65,0,0
BANKNIFTY,20211224,11:22,34705.15,34708.6,34693.45,34701.85,0,0
BANKNIFTY,20211224,11:21,34714.65,34715.4,34689.6,34704.6,0,0
BANKNIFTY,20211224,11:20,34724.1,34732.95,34701.4,34713.35,0,0
BANKNIFTY,20211224,11:19,34746.55,34748.35,34725.25,34728.75,0,0
BANKNIFTY,20211224,11:18,34769.1,34771.35,34737.85,34745.9,0,0
BANKNIFTY,20211224,11:17,34763.25,34777,34760.65,34766.7,0,0
BANKNIFTY,20211224,11:16,34765.15,34770.55,34760.25,34762.35,0,0
BANKNIFTY,20211224,11:15,34744.45,34766.35,34739.5,34764.4,0,0
BANKNIFTY,20211224,11:14,34735.75,34743.05,34729.1,34743.05,0,0
BANKNIFTY,20211224,11:13,34740.45,34745.95,34724.9,34733.75,0,0
BANKNIFTY,20211224,11:12,34760.8,34764.15,34737.25,34740.85,0,0
BANKNIFTY,20211224,11:11,34739.1,34765,34738.4,34762.8,0,0
BANKNIFTY,20211224,11:10,34750.95,34753.1,34733.5,34739.95,0,0
BANKNIFTY,20211224,11:09,34737.9,34754.95,34737.9,34750.9,0,0
BANKNIFTY,20211224,11:08,34728.6,34739.7,34727.65,34739.7,0,0
BANKNIFTY,20211224,11:07,34717.1,34729.45,34714,34729.45,0,0
BANKNIFTY,20211224,11:06,34707.15,34723.4,34707.15,34718.2,0,0
BANKNIFTY,20211224,11:05,34699.75,34706.85,34692.1,34706.4,0,0
BANKNIFTY,20211224,11:04,34693.95,34700.6,34687.1,34700.6,0,0
BANKNIFTY,20211224,11:03,34680.4,34696.6,34680.1,34692.85,0,0
BANKNIFTY,20211224,11:02,34676.4,34685,34675.8,34679,0,0
BANKNIFTY,20211224,11:01,34667,34679.8,34660.45,34674.95,0,0
BANKNIFTY,20211224,11:00,34654.85,34666.85,34651.7,34664.5,0,0
BANKNIFTY,20211224,10:59,34666.6,34666.6,34650.5,34656.55,0,0
BANKNIFTY,20211224,10:58,34678.1,34681.7,34658.2,34667.8,0,0
BANKNIFTY,20211224,10:57,34705.2,34705.2,34674.75,34674.75,0,0
BANKNIFTY,20211224,10:56,34709.55,34716.1,34700.6,34705,0,0
BANKNIFTY,20211224,10:55,34705.45,34730.85,34701.1,34707.9,0,0
BANKNIFTY,20211224,10:54,34688.15,34719.25,34686.3,34701,0,0
BANKNIFTY,20211224,10:53,34689.9,34690.6,34677.2,34688.4,0,0
BANKNIFTY,20211224,10:52,34664.9,34692.15,34661.9,34690.9,0,0
BANKNIFTY,20211224,10:51,34658.05,34666.55,34653.85,34663.45,0,0
BANKNIFTY,20211224,10:50,34659.6,34662.95,34648.85,34655.2,0,0
BANKNIFTY,20211224,10:49,34661.8,34663.95,34644.8,34661.05,0,0
BANKNIFTY,20211224,10:48,34654.75,34664.45,34648.4,34664.45,0,0
BANKNIFTY,20211224,10:47,34644.3,34659.35,34641.8,34654.65,0,0
BANKNIFTY,20211224,10:46,34676.95,34676.95,34635.6,34644.3,0,0
BANKNIFTY,20211224,10:45,34654.6,34673.6,34637.05,34666.9,0,0
BANKNIFTY,20211224,10:44,34643.35,34661.85,34635.4,34656.95,0,0
BANKNIFTY,20211224,10:43,34632.6,34645.65,34629.75,34644.2,0,0
BANKNIFTY,20211224,10:42,34642.2,34645.4,34631.5,34631.5,0,0
BANKNIFTY,20211224,10:41,34626.15,34641.45,34621.65,34639.65,0,0
BANKNIFTY,20211224,10:40,34619.45,34629.9,34613,34627.2,0,0
BANKNIFTY,20211224,10:39,34639.3,34640.1,34604.9,34621.85,0,0
BANKNIFTY,20211224,10:38,34607.1,34635.7,34598.6,34634.85,0,0
BANKNIFTY,20211224,10:37,34602.2,34610.5,34590.35,34606.95,0,0
BANKNIFTY,20211224,10:36,34595.55,34607.5,34589.8,34602.65,0,0
BANKNIFTY,20211224,10:35,34656.85,34656.85,34584.25,34594.35,0,0
BANKNIFTY,20211224,10:34,34649.3,34657.6,34648.1,34656.4,0,0
BANKNIFTY,20211224,10:33,34670.3,34673.65,34649.1,34650.05,0,0
BANKNIFTY,20211224,10:32,34655.15,34671.95,34652.5,34667.7,0,0
BANKNIFTY,20211224,10:31,34696.45,34702.35,34654.9,34654.9,0,0
BANKNIFTY,20211224,10:30,34673.55,34706.7,34665.5,34700.65,0,0
BANKNIFTY,20211224,10:29,34671.65,34687.85,34668.2,34675.9,0,0
BANKNIFTY,20211224,10:28,34661.2,34673.8,34654.65,34673.8,0,0
BANKNIFTY,20211224,10:27,34669.65,34672.6,34641.85,34663.55,0,0
BANKNIFTY,20211224,10:26,34667.75,34674.9,34658.6,34674.05,0,0
BANKNIFTY,20211224,10:25,34676.25,34676.7,34639.05,34664.95,0,0
BANKNIFTY,20211224,10:24,34666.15,34685.6,34664.15,34679.95,0,0
BANKNIFTY,20211224,10:23,34663.1,34669.8,34653.5,34667.2,0,0
BANKNIFTY,20211224,10:22,34685.7,34686.45,34662.25,34664.5,0,0
BANKNIFTY,20211224,10:21,34684.15,34689.65,34663.65,34682.6,0,0
BANKNIFTY,20211224,10:20,34678.85,34687.55,34654.45,34683.9,0,0
BANKNIFTY,20211224,10:19,34693.45,34698.1,34663.2,34681.85,0,0
BANKNIFTY,20211224,10:18,34700.35,34702.8,34681.45,34695.95,0,0
BANKNIFTY,20211224,10:17,34679.75,34699.2,34673.45,34699.2,0,0
BANKNIFTY,20211224,10:16,34665.6,34696.15,34665.6,34680,0,0
BANKNIFTY,20211224,10:15,34653.95,34669.8,34634.7,34666.9,0,0
BANKNIFTY,20211224,10:14,34665.2,34672.6,34654.65,34654.65,0,0
BANKNIFTY,20211224,10:13,34622.35,34663.45,34617.2,34663.45,0,0
BANKNIFTY,20211224,10:12,34638.8,34640.85,34616.15,34623.95,0,0
BANKNIFTY,20211224,10:11,34647.35,34650.35,34626.1,34635.65,0,0
BANKNIFTY,20211224,10:10,34613.5,34657.25,34606.95,34645.85,0,0
BANKNIFTY,20211224,10:09,34673.5,34673.5,34608.1,34611.6,0,0
BANKNIFTY,20211224,10:08,34671.25,34687.95,34662.45,34678.65,0,0
BANKNIFTY,20211224,10:07,34675.55,34675.55,34651.1,34669.8,0,0
BANKNIFTY,20211224,10:06,34651.15,34676.65,34642.45,34676.65,0,0
BANKNIFTY,20211224,10:05,34655.2,34657.5,34641.4,34654.55,0,0
BANKNIFTY,20211224,10:04,34647.2,34668.5,34644.9,34658.55,0,0
BANKNIFTY,20211224,10:03,34679.15,34680.25,34641.3,34650.4,0,0
BANKNIFTY,20211224,10:02,34797.55,34799.6,34680.65,34682.4,0,0
BANKNIFTY,20211224,10:01,34808.55,34810.2,34781.25,34799.4,0,0
BANKNIFTY,20211224,10:00,34775.45,34807.05,34762.3,34806.35,0,0
BANKNIFTY,20211224,09:59,34747.65,34800.6,34747.65,34792.65,0,0
BANKNIFTY,20211224,09:58,34747.3,34753.7,34741.15,34750.8,0,0
BANKNIFTY,20211224,09:57,34762.5,34762.85,34743.35,34746.7,0,0
BANKNIFTY,20211224,09:56,34767.2,34778.35,34753.05,34764.5,0,0
BANKNIFTY,20211224,09:55,34750.5,34774.95,34734.6,34769.8,0,0
BANKNIFTY,20211224,09:54,34765,34770.55,34749,34754.15,0,0
BANKNIFTY,20211224,09:53,34741.85,34785.45,34741.75,34763.3,0,0
BANKNIFTY,20211224,09:52,34770.15,34779.5,34719.8,34747.25,0,0
BANKNIFTY,20211224,09:51,34761.45,34796.1,34747.85,34772.15,0,0
BANKNIFTY,20211224,09:50,34809.95,34809.95,34757.8,34762.2,0,0
BANKNIFTY,20211224,09:49,34825.55,34831.05,34790.7,34810.45,0,0
BANKNIFTY,20211224,09:48,34830.7,34850.9,34821.55,34828.35,0,0
BANKNIFTY,20211224,09:47,34804.15,34830.6,34802.05,34829.9,0,0
BANKNIFTY,20211224,09:46,34778.85,34829.75,34778.85,34806.3,0,0
BANKNIFTY,20211224,09:45,34769.1,34780.95,34715.15,34778.25,0,0
BANKNIFTY,20211224,09:44,34780.65,34784.75,34760.95,34766.8,0,0
BANKNIFTY,20211224,09:43,34749.85,34792.1,34729.65,34775.1,0,0
BANKNIFTY,20211224,09:42,34806.65,34811.5,34751.1,34755.9,0,0
BANKNIFTY,20211224,09:41,34846.2,34848.15,34793.35,34806.5,0,0
BANKNIFTY,20211224,09:40,34809.2,34845.4,34805.7,34841.75,0,0
BANKNIFTY,20211224,09:39,34900.65,34905.2,34799.2,34803.65,0,0
BANKNIFTY,20211224,09:38,34892.85,34904.35,34883.9,34904.35,0,0
BANKNIFTY,20211224,09:37,34908.6,34911.05,34883.3,34891.2,0,0
BANKNIFTY,20211224,09:36,34903.65,34924.45,34892.95,34911.9,0,0
BANKNIFTY,20211224,09:35,34920.15,34936.8,34900.9,34900.9,0,0
BANKNIFTY,20211224,09:34,34959,34967.9,34925.5,34925.5,0,0
BANKNIFTY,20211224,09:33,34991.35,34992.3,34932.7,34955.55,0,0
BANKNIFTY,20211224,09:32,34970.8,35002.25,34965.15,34995.9,0,0
BANKNIFTY,20211224,09:31,34991.75,34997.95,34961.7,34962.9,0,0
BANKNIFTY,20211224,09:30,35038.55,35048.05,34983.55,34990,0,0
BANKNIFTY,20211224,09:29,35081.1,35081.1,35031.25,35042.1,0,0
BANKNIFTY,20211224,09:28,35044,35077.95,35037.6,35077.85,0,0
BANKNIFTY,20211224,09:27,35109.55,35115.15,35033.55,35043.2,0,0
BANKNIFTY,20211224,09:26,35151.85,35158.15,35109.05,35110.95,0,0
BANKNIFTY,20211224,09:25,35140.3,35152.2,35099.65,35152.2,0,0
BANKNIFTY,20211224,09:24,35141.1,35161.2,35137.15,35137.15,0,0
BANKNIFTY,20211224,09:23,35116.05,35152.1,35116.05,35137,0,0
BANKNIFTY,20211224,09:22,35098.4,35129.75,35098.4,35118.1,0,0
BANKNIFTY,20211224,09:21,35080.8,35118.2,35080.8,35099.75,0,0
BANKNIFTY,20211224,09:20,35069.75,35099.65,35069.75,35080.45,0,0
BANKNIFTY,20211224,09:19,35075.3,35075.3,35046.35,35069.45,0,0
BANKNIFTY,20211224,09:18,35099.25,35099.25,35067.9,35068.7,0,0
BANKNIFTY,20211224,09:17,35088.5,35115.75,35065.55,35100,0,0
BANKNIFTY,20211224,09:16,35131.15,35161.95,35087.5,35089.85,0,0
BANKNIFTY,20211224,09:15,35282.2,35289.95,35124.95,35128.3,0,0
BANKNIFTY,20211223,15:29,35087,35091.7,35068.1,35082.85,0,0
BANKNIFTY,20211223,15:28,35082.2,35090.6,35079.3,35084.8,0,0
BANKNIFTY,20211223,15:27,35052,35083.6,35052,35082.35,0,0
BANKNIFTY,20211223,15:26,35093.2,35094.4,35052.85,35055,0,0
BANKNIFTY,20211223,15:25,35064.65,35105.1,35064.65,35092.1,0,0
BANKNIFTY,20211223,15:24,35093.8,35094.85,35046.3,35060.3,0,0
BANKNIFTY,20211223,15:23,35132.05,35132.05,35093.85,35093.85,0,0
BANKNIFTY,20211223,15:22,35143.5,35146.65,35128.65,35129.25,0,0
BANKNIFTY,20211223,15:21,35170.55,35177.1,35140.2,35143.35,0,0
BANKNIFTY,20211223,15:20,35173.9,35177.5,35165.9,35173.95,0,0
BANKNIFTY,20211223,15:19,35180.75,35187.55,35165.2,35175.75,0,0
BANKNIFTY,20211223,15:18,35222.05,35222.05,35181.4,35184.25,0,0
BANKNIFTY,20211223,15:17,35240.8,35240.85,35221.95,35221.95,0,0
BANKNIFTY,20211223,15:16,35241.4,35244.95,35238.45,35240.7,0,0
BANKNIFTY,20211223,15:15,35248.6,35249.85,35238.5,35241.55,0,0
BANKNIFTY,20211223,15:14,35241.8,35252.35,35241.8,35248.85,0,0
BANKNIFTY,20211223,15:13,35247.05,35250.4,35237.9,35243.35,0,0
BANKNIFTY,20211223,15:12,35253.8,35259.85,35252.1,35255.25,0,0
BANKNIFTY,20211223,15:11,35281.05,35282.35,35250.45,35252.75,0,0
BANKNIFTY,20211223,15:10,35288.15,35289.35,35277.95,35280.7,0,0
BANKNIFTY,20211223,15:09,35288.85,35289.7,35276.6,35285.2,0,0
BANKNIFTY,20211223,15:08,35291.45,35291.45,35274.95,35289,0,0
BANKNIFTY,20211223,15:07,35252.6,35291.6,35252.6,35290.75,0,0
BANKNIFTY,20211223,15:06,35253.75,35256.65,35244.1,35253.55,0,0
BANKNIFTY,20211223,15:05,35259.75,35259.75,35241.35,35254.2,0,0
BANKNIFTY,20211223,15:04,35243.8,35261.4,35235.75,35261.4,0,0
BANKNIFTY,20211223,15:03,35243,35258.4,35239.55,35245.45,0,0
BANKNIFTY,20211223,15:02,35247.6,35249.2,35228.05,35240.6,0,0
BANKNIFTY,20211223,15:01,35233.15,35248.15,35233.15,35246.05,0,0
BANKNIFTY,20211223,15:00,35235.6,35251.75,35224.9,35232.6,0,0
BANKNIFTY,20211223,14:59,35238.8,35243.25,35227.85,35235.9,0,0
BANKNIFTY,20211223,14:58,35231.2,35244.8,35226.4,35237.15,0,0
BANKNIFTY,20211223,14:57,35254.1,35254.9,35230.4,35236.5,0,0
BANKNIFTY,20211223,14:56,35262.45,35263.25,35244.45,35255.3,0,0
BANKNIFTY,20211223,14:55,35205,35265.5,35203.35,35259.65,0,0
BANKNIFTY,20211223,14:54,35211.8,35212.85,35204.1,35204.1,0,0
BANKNIFTY,20211223,14:53,35202.15,35211.5,35199.85,35208.1,0,0
BANKNIFTY,20211223,14:52,35218.95,35218.95,35200.5,35203.15,0,0
BANKNIFTY,20211223,14:51,35231.8,35232.6,35212.85,35218.75,0,0
BANKNIFTY,20211223,14:50,35232.15,35239,35228.2,35231.8,0,0
BANKNIFTY,20211223,14:49,35227.6,35237.55,35223.35,35231.05,0,0
BANKNIFTY,20211223,14:48,35214.95,35230.05,35214.95,35227.8,0,0
BANKNIFTY,20211223,14:47,35227.2,35233.25,35212.15,35212.15,0,0
BANKNIFTY,20211223,14:46,35237.05,35238.4,35225.1,35225.1,0,0
BANKNIFTY,20211223,14:45,35244.1,35244.1,35230.05,35234.45,0,0
BANKNIFTY,20211223,14:44,35232.85,35240.55,35222.55,35236.1,0,0
BANKNIFTY,20211223,14:43,35222,35235.9,35222,35233.5,0,0
BANKNIFTY,20211223,14:42,35214.7,35224.95,35214.65,35222.8,0,0
BANKNIFTY,20211223,14:41,35227.1,35227.85,35206.1,35212.9,0,0
BANKNIFTY,20211223,14:40,35261.65,35266.9,35221.6,35228.15,0,0
BANKNIFTY,20211223,14:39,35264.2,35269.85,35255.3,35260.05,0,0
BANKNIFTY,20211223,14:38,35285.7,35286.2,35262.05,35262.05,0,0
BANKNIFTY,20211223,14:37,35291.7,35301,35285.75,35285.75,0,0
BANKNIFTY,20211223,14:36,35297.9,35300.05,35287.8,35291.85,0,0
BANKNIFTY,20211223,14:35,35290.35,35303.05,35279.95,35299.2,0,0
BANKNIFTY,20211223,14:34,35300.85,35302.75,35279,35285.4,0,0
BANKNIFTY,20211223,14:33,35313.75,35314.95,35301.6,35301.7,0,0
BANKNIFTY,20211223,14:32,35319.6,35319.8,35306.8,35313.25,0,0
BANKNIFTY,20211223,14:31,35323.95,35326.75,35312.05,35315.7,0,0
BANKNIFTY,20211223,14:30,35303.4,35326.2,35303.4,35320.8,0,0
BANKNIFTY,20211223,14:29,35297.55,35306.35,35295.1,35303.55,0,0
BANKNIFTY,20211223,14:28,35283.2,35298.6,35281.3,35295.05,0,0
BANKNIFTY,20211223,14:27,35291.8,35293.8,35283.2,35284.35,0,0
BANKNIFTY,20211223,14:26,35287.35,35300.7,35285.3,35292.25,0,0
BANKNIFTY,20211223,14:25,35294.2,35305.25,35289.6,35290.15,0,0
BANKNIFTY,20211223,14:24,35298.4,35302.45,35283.5,35294.35,0,0
BANKNIFTY,20211223,14:23,35277.1,35310.15,35277.1,35298.45,0,0
BANKNIFTY,20211223,14:22,35259.5,35287.7,35254.45,35276.45,0,0
BANKNIFTY,20211223,14:21,35261.45,35269.15,35254.8,35258.25,0,0
BANKNIFTY,20211223,14:20,35264.45,35268.75,35261.15,35261.15,0,0
BANKNIFTY,20211223,14:19,35261.3,35273.15,35260.95,35261,0,0
BANKNIFTY,20211223,14:18,35259.05,35266.45,35247.15,35258.2,0,0
BANKNIFTY,20211223,14:17,35269.25,35269.25,35248,35255.25,0,0
BANKNIFTY,20211223,14:16,35294.4,35296.25,35268.8,35268.8,0,0
BANKNIFTY,20211223,14:15,35286.85,35287.55,35270.8,35282.85,0,0
BANKNIFTY,20211223,14:14,35295,35299.9,35284.9,35288.5,0,0
BANKNIFTY,20211223,14:13,35282.9,35294.7,35274.4,35294.7,0,0
BANKNIFTY,20211223,14:12,35292.3,35295.5,35280.25,35281.95,0,0
BANKNIFTY,20211223,14:11,35294.75,35304.1,35291.85,35291.85,0,0
BANKNIFTY,20211223,14:10,35288.95,35294.35,35271.95,35291,0,0
BANKNIFTY,20211223,14:09,35291.15,35296.55,35282.7,35288.85,0,0
BANKNIFTY,20211223,14:08,35283.3,35301.45,35283.3,35291.65,0,0
BANKNIFTY,20211223,14:07,35284.8,35284.8,35274.45,35281.3,0,0
BANKNIFTY,20211223,14:06,35313.25,35314.35,35286.1,35286.85,0,0
BANKNIFTY,20211223,14:05,35321.4,35323.95,35301.8,35312.7,0,0
BANKNIFTY,20211223,14:04,35333.6,35337.85,35320.7,35320.7,0,0
BANKNIFTY,20211223,14:03,35348.6,35349.2,35332,35333.15,0,0
BANKNIFTY,20211223,14:02,35331.25,35352.2,35325.7,35349.25,0,0
BANKNIFTY,20211223,14:01,35338.15,35338.15,35322.35,35329.85,0,0
BANKNIFTY,20211223,14:00,35320.95,35337.3,35314.25,35337.05,0,0
BANKNIFTY,20211223,13:59,35332.1,35337.25,35318.15,35318.2,0,0
BANKNIFTY,20211223,13:58,35326.6,35340.05,35326.6,35332.05,0,0
BANKNIFTY,20211223,13:57,35316.35,35326.5,35312.55,35323.9,0,0
BANKNIFTY,20211223,13:56,35326,35326,35306,35316.25,0,0
BANKNIFTY,20211223,13:55,35294.45,35330.95,35291.85,35322.15,0,0
BANKNIFTY,20211223,13:54,35299.9,35299.9,35283.9,35292.75,0,0
BANKNIFTY,20211223,13:53,35304.75,35309.75,35295.05,35299.2,0,0
BANKNIFTY,20211223,13:52,35288.05,35312.25,35288.05,35304.6,0,0
BANKNIFTY,20211223,13:51,35280.95,35289.25,35269.2,35287.75,0,0
BANKNIFTY,20211223,13:50,35272.15,35288.25,35253.85,35279.25,0,0
BANKNIFTY,20211223,13:49,35290.9,35290.9,35268.5,35270.05,0,0
BANKNIFTY,20211223,13:48,35308.9,35310,35274.15,35284.35,0,0
BANKNIFTY,20211223,13:47,35342.9,35343.25,35309.6,35309.6,0,0
BANKNIFTY,20211223,13:46,35313.95,35345.95,35313.95,35342.35,0,0
BANKNIFTY,20211223,13:45,35314.25,35325.65,35311.35,35312.5,0,0
BANKNIFTY,20211223,13:44,35320.15,35323.2,35306.8,35316.45,0,0
BANKNIFTY,20211223,13:43,35312.05,35324.25,35301.4,35320.8,0,0
BANKNIFTY,20211223,13:42,35301.2,35330.45,35301.2,35309.65,0,0
BANKNIFTY,20211223,13:41,35298.95,35306.9,35285.4,35300.7,0,0
BANKNIFTY,20211223,13:40,35339.65,35344.8,35294.05,35298.25,0,0
BANKNIFTY,20211223,13:39,35332.65,35351.1,35325.65,35337.7,0,0
BANKNIFTY,20211223,13:38,35374.35,35375.9,35324.8,35328.7,0,0
BANKNIFTY,20211223,13:37,35401.25,35403.2,35368.6,35374.5,0,0
BANKNIFTY,20211223,13:36,35415.95,35418.25,35400.3,35404.35,0,0
BANKNIFTY,20211223,13:35,35408.55,35417.35,35404.45,35415.65,0,0
BANKNIFTY,20211223,13:34,35410.25,35416.5,35407.85,35410.4,0,0
BANKNIFTY,20211223,13:33,35422.4,35423.9,35406.85,35410.6,0,0
BANKNIFTY,20211223,13:32,35410.25,35429.65,35407.25,35422.3,0,0
BANKNIFTY,20211223,13:31,35401.4,35411.3,35401.4,35409.6,0,0
BANKNIFTY,20211223,13:30,35427.05,35429.5,35394.05,35397.85,0,0
BANKNIFTY,20211223,13:29,35447.75,35447.75,35428.45,35428.45,0,0
BANKNIFTY,20211223,13:28,35445.35,35454.45,35445.35,35445.55,0,0
BANKNIFTY,20211223,13:27,35463.9,35463.9,35437.45,35447.25,0,0
BANKNIFTY,20211223,13:26,35468.95,35472.65,35460.4,35462.55,0,0
BANKNIFTY,20211223,13:25,35471,35475.7,35465.15,35469.15,0,0
BANKNIFTY,20211223,13:24,35457.75,35477.15,35456.4,35471.25,0,0
BANKNIFTY,20211223,13:23,35456.65,35461.75,35452.9,35457.95,0,0
BANKNIFTY,20211223,13:22,35451.6,35459.25,35450.1,35457.25,0,0
BANKNIFTY,20211223,13:21,35468,35468,35443.15,35451.15,0,0
BANKNIFTY,20211223,13:20,35451.75,35470.65,35451.75,35466.25,0,0
BANKNIFTY,20211223,13:19,35462,35464.5,35452.5,35452.5,0,0
BANKNIFTY,20211223,13:18,35427.8,35462.25,35426.3,35460.8,0,0
BANKNIFTY,20211223,13:17,35403,35432.2,35399.75,35429.65,0,0
BANKNIFTY,20211223,13:16,35418.75,35418.75,35402.1,35402.7,0,0
BANKNIFTY,20211223,13:15,35392.75,35418.3,35389.45,35417.05,0,0
BANKNIFTY,20211223,13:14,35394.2,35396.7,35385.75,35393.4,0,0
BANKNIFTY,20211223,13:13,35385.15,35394.6,35382.35,35390.65,0,0
BANKNIFTY,20211223,13:12,35387.05,35387.05,35377.85,35384.8,0,0
BANKNIFTY,20211223,13:11,35381.45,35389.5,35372.2,35386.4,0,0
BANKNIFTY,20211223,13:10,35393.15,35393.25,35369,35381.6,0,0
BANKNIFTY,20211223,13:09,35375.3,35391.55,35375.3,35391.55,0,0
BANKNIFTY,20211223,13:08,35373.7,35387,35371.05,35373.95,0,0
BANKNIFTY,20211223,13:07,35393.3,35395.6,35371.9,35374.3,0,0
BANKNIFTY,20211223,13:06,35398.95,35401.7,35391.85,35393.3,0,0
BANKNIFTY,20211223,13:05,35406.25,35410.85,35397.3,35397.3,0,0
BANKNIFTY,20211223,13:04,35403.85,35407.5,35389,35406.55,0,0
BANKNIFTY,20211223,13:03,35405.7,35414.85,35402.05,35402.05,0,0
BANKNIFTY,20211223,13:02,35403.3,35408.45,35397.05,35404.5,0,0
BANKNIFTY,20211223,13:01,35386.4,35403.6,35382.7,35400.6,0,0
BANKNIFTY,20211223,13:00,35385.25,35389.2,35381.75,35386.7,0,0
BANKNIFTY,20211223,12:59,35387.1,35395.05,35383.75,35385.25,0,0
BANKNIFTY,20211223,12:58,35391.65,35392.95,35382.65,35386.1,0,0
BANKNIFTY,20211223,12:57,35397.85,35399.5,35389.2,35391.95,0,0
BANKNIFTY,20211223,12:56,35406.1,35410.65,35391.35,35397.25,0,0
BANKNIFTY,20211223,12:55,35410.2,35410.9,35400.55,35403.6,0,0
BANKNIFTY,20211223,12:54,35405.4,35416.55,35401.2,35410,0,0
BANKNIFTY,20211223,12:53,35382.55,35409.1,35380.85,35406,0,0
BANKNIFTY,20211223,12:52,35391.75,35393.3,35371.2,35381.2,0,0
BANKNIFTY,20211223,12:51,35407.4,35409.2,35387.45,35393.35,0,0
BANKNIFTY,20211223,12:50,35420.95,35423.1,35407.05,35408.55,0,0
BANKNIFTY,20211223,12:49,35433.1,35434.55,35416.45,35416.55,0,0
BANKNIFTY,20211223,12:48,35439.8,35441.55,35431.9,35435.65,0,0
BANKNIFTY,20211223,12:47,35437.05,35442.05,35433.1,35438.6,0,0
BANKNIFTY,20211223,12:46,35424.55,35446.15,35424.55,35436,0,0
BANKNIFTY,20211223,12:45,35435.35,35439.8,35422,35426.75,0,0
BANKNIFTY,20211223,12:44,35427.25,35437.15,35424.85,35437.15,0,0
BANKNIFTY,20211223,12:43,35429.25,35429.8,35423.1,35427.5,0,0
BANKNIFTY,20211223,12:42,35429,35429.4,35417.7,35429.4,0,0
BANKNIFTY,20211223,12:41,35405.8,35433.5,35403.7,35426.95,0,0
BANKNIFTY,20211223,12:40,35400.1,35404.6,35392.65,35404.35,0,0
BANKNIFTY,20211223,12:39,35360.6,35403.85,35360.6,35399.9,0,0
BANKNIFTY,20211223,12:38,35367.3,35367.6,35346.45,35360.55,0,0
BANKNIFTY,20211223,12:37,35381.3,35381.3,35360.85,35364.3,0,0
BANKNIFTY,20211223,12:36,35391.6,35391.6,35381.95,35383.25,0,0
BANKNIFTY,20211223,12:35,35398.15,35403.75,35390.9,35392.8,0,0
BANKNIFTY,20211223,12:34,35390.05,35402.75,35388,35400.15,0,0
BANKNIFTY,20211223,12:33,35395.1,35398.05,35383.25,35389.4,0,0
BANKNIFTY,20211223,12:32,35413.25,35414.9,35393.2,35394.2,0,0
BANKNIFTY,20211223,12:31,35390.6,35412.45,35390.6,35410.15,0,0
BANKNIFTY,20211223,12:30,35381.9,35400.35,35381.9,35390.2,0,0
BANKNIFTY,20211223,12:29,35376.15,35385.5,35372.85,35382.85,0,0
BANKNIFTY,20211223,12:28,35378.95,35378.95,35367.8,35374.55,0,0
BANKNIFTY,20211223,12:27,35379.8,35382.55,35370.6,35380.85,0,0
BANKNIFTY,20211223,12:26,35376.5,35381.75,35370.45,35377.85,0,0
BANKNIFTY,20211223,12:25,35371,35398.55,35368.9,35377.3,0,0
BANKNIFTY,20211223,12:24,35345.2,35375.35,35340.55,35374,0,0
BANKNIFTY,20211223,12:23,35335.4,35346.55,35328.35,35345.55,0,0
BANKNIFTY,20211223,12:22,35348.3,35348.85,35329.7,35334.3,0,0
BANKNIFTY,20211223,12:21,35328.75,35349.6,35323.85,35346.85,0,0
BANKNIFTY,20211223,12:20,35359.8,35362.15,35327.75,35327.75,0,0
BANKNIFTY,20211223,12:19,35358.35,35362.3,35353.55,35358.35,0,0
BANKNIFTY,20211223,12:18,35353.9,35363.8,35346.85,35358.35,0,0
BANKNIFTY,20211223,12:17,35338.85,35356.5,35337,35348.2,0,0
BANKNIFTY,20211223,12:16,35325.95,35340.85,35324.4,35335.9,0,0
BANKNIFTY,20211223,12:15,35302.65,35325.75,35297.7,35324.7,0,0
BANKNIFTY,20211223,12:14,35303.25,35305.55,35298.35,35302.25,0,0
BANKNIFTY,20211223,12:13,35305.05,35312.7,35300.45,35301,0,0
BANKNIFTY,20211223,12:12,35283.85,35305.7,35283.85,35305.7,0,0
BANKNIFTY,20211223,12:11,35274.9,35289.65,35274.75,35288.35,0,0
BANKNIFTY,20211223,12:10,35275.7,35280.5,35271.15,35275.95,0,0
BANKNIFTY,20211223,12:09,35271.8,35284.9,35271.3,35277.05,0,0
BANKNIFTY,20211223,12:08,35266.35,35271.8,35259.95,35271.8,0,0
BANKNIFTY,20211223,12:07,35272.35,35274.15,35262.1,35265,0,0
BANKNIFTY,20211223,12:06,35276.2,35278.4,35267.75,35273.45,0,0
BANKNIFTY,20211223,12:05,35268.4,35281.9,35267.6,35276.7,0,0
BANKNIFTY,20211223,12:04,35273.4,35284.4,35268.55,35269.65,0,0
BANKNIFTY,20211223,12:03,35262.7,35282.45,35257.6,35273.15,0,0
BANKNIFTY,20211223,12:02,35258.8,35264.45,35255.75,35262.4,0,0
BANKNIFTY,20211223,12:01,35240.1,35269.35,35239.85,35261.3,0,0
BANKNIFTY,20211223,12:00,35228.8,35246.05,35228.8,35237.2,0,0
BANKNIFTY,20211223,11:59,35227.7,35232.15,35222.9,35232.15,0,0
BANKNIFTY,20211223,11:58,35232.9,35237.6,35225.75,35228.25,0,0
BANKNIFTY,20211223,11:57,35238.45,35239.15,35225.3,35232.7,0,0
BANKNIFTY,20211223,11:56,35241.4,35242.4,35232.05,35234.85,0,0
BANKNIFTY,20211223,11:55,35234.1,35244.8,35234.1,35239.25,0,0
BANKNIFTY,20211223,11:54,35230.55,35233.7,35222.05,35233.2,0,0
BANKNIFTY,20211223,11:53,35228.45,35232.45,35224.3,35231.5,0,0
BANKNIFTY,20211223,11:52,35229.95,35233.7,35225.5,35228.65,0,0
BANKNIFTY,20211223,11:51,35225.6,35234.8,35219.05,35230.5,0,0
BANKNIFTY,20211223,11:50,35223.15,35227.2,35220.7,35224.75,0,0
BANKNIFTY,20211223,11:49,35215.3,35223.75,35213.95,35222.9,0,0
BANKNIFTY,20211223,11:48,35231.65,35231.65,35213.9,35213.9,0,0
BANKNIFTY,20211223,11:47,35235.55,35235.55,35227.5,35231.2,0,0
BANKNIFTY,20211223,11:46,35242.35,35244.4,35227.7,35234,0,0
BANKNIFTY,20211223,11:45,35211.9,35248.55,35210.05,35244.6,0,0
BANKNIFTY,20211223,11:44,35193.7,35210.65,35192.9,35210.65,0,0
BANKNIFTY,20211223,11:43,35194.3,35196.8,35189.25,35193.8,0,0
BANKNIFTY,20211223,11:42,35189.45,35194.55,35186.1,35190.6,0,0
BANKNIFTY,20211223,11:41,35183.8,35190.45,35183.3,35190.45,0,0
BANKNIFTY,20211223,11:40,35183.05,35185.95,35177.95,35185.25,0,0
BANKNIFTY,20211223,11:39,35183.75,35189.6,35180.25,35183.35,0,0
BANKNIFTY,20211223,11:38,35191.95,35193.55,35183.05,35185.45,0,0
BANKNIFTY,20211223,11:37,35207.55,35207.55,35187.5,35187.5,0,0
BANKNIFTY,20211223,11:36,35184.5,35212.55,35183,35207.85,0,0
BANKNIFTY,20211223,11:35,35162.05,35184.65,35160.8,35184.65,0,0
BANKNIFTY,20211223,11:34,35167.5,35169.15,35162.45,35162.9,0,0
BANKNIFTY,20211223,11:33,35171.15,35176.75,35167.3,35168.45,0,0
BANKNIFTY,20211223,11:32,35165,35174.65,35165,35172.35,0,0
BANKNIFTY,20211223,11:31,35156.5,35169.5,35154.6,35167,0,0
BANKNIFTY,20211223,11:30,35163.05,35163.9,35155.6,35156.8,0,0
BANKNIFTY,20211223,11:29,35170.5,35170.5,35160.6,35163.5,0,0
BANKNIFTY,20211223,11:28,35178.05,35178.7,35163.7,35171.5,0,0
BANKNIFTY,20211223,11:27,35179.6,35181.35,35171,35178.25,0,0
BANKNIFTY,20211223,11:26,35168.05,35177.7,35166.45,35177.7,0,0
BANKNIFTY,20211223,11:25,35164,35176.85,35159.25,35165,0,0
BANKNIFTY,20211223,11:24,35173.05,35173.05,35150.9,35160.1,0,0
BANKNIFTY,20211223,11:23,35160.4,35175.45,35157.4,35175.3,0,0
BANKNIFTY,20211223,11:22,35163.3,35166.15,35151.9,35161,0,0
BANKNIFTY,20211223,11:21,35173.65,35186.15,35162.4,35162.4,0,0
BANKNIFTY,20211223,11:20,35152.3,35177.75,35151.85,35176.95,0,0
BANKNIFTY,20211223,11:19,35154,35155.15,35146.75,35152.15,0,0
BANKNIFTY,20211223,11:18,35146.95,35153.4,35142.8,35152.75,0,0
BANKNIFTY,20211223,11:17,35138.55,35150.5,35131.15,35149.7,0,0
BANKNIFTY,20211223,11:16,35165.9,35168.9,35127.15,35140.45,0,0
BANKNIFTY,20211223,11:15,35179.35,35181.95,35160.45,35165.4,0,0
BANKNIFTY,20211223,11:14,35179.05,35181.7,35171.55,35180.25,0,0
BANKNIFTY,20211223,11:13,35182.95,35185.15,35175.3,35185.15,0,0
BANKNIFTY,20211223,11:12,35186.3,35189,35168.5,35183.35,0,0
BANKNIFTY,20211223,11:11,35188.95,35191.6,35184.5,35186,0,0
BANKNIFTY,20211223,11:10,35176.7,35193.3,35170.6,35188.1,0,0
BANKNIFTY,20211223,11:09,35184.9,35189.15,35177.4,35179.3,0,0
BANKNIFTY,20211223,11:08,35192.8,35195.1,35185,35185.85,0,0
BANKNIFTY,20211223,11:07,35186.2,35196.15,35185.65,35193.5,0,0
BANKNIFTY,20211223,11:06,35186.25,35188.1,35181.9,35186.1,0,0
BANKNIFTY,20211223,11:05,35181.65,35187.75,35178.95,35185.85,0,0
BANKNIFTY,20211223,11:04,35188.5,35192.35,35178.5,35181.45,0,0
BANKNIFTY,20211223,11:03,35195.6,35196.3,35186.05,35188.45,0,0
BANKNIFTY,20211223,11:02,35202.25,35202.25,35188.45,35195.5,0,0
BANKNIFTY,20211223,11:01,35194.65,35209.25,35188,35201.6,0,0
BANKNIFTY,20211223,11:00,35181.7,35190.15,35180.2,35189.95,0,0
BANKNIFTY,20211223,10:59,35186.45,35187.4,35176.65,35181.7,0,0
BANKNIFTY,20211223,10:58,35196.5,35196.7,35184.9,35185.9,0,0
BANKNIFTY,20211223,10:57,35178.35,35202.8,35177.55,35196.8,0,0
BANKNIFTY,20211223,10:56,35176.6,35182.25,35173.7,35179.85,0,0
BANKNIFTY,20211223,10:55,35191.05,35191.05,35179.1,35180.35,0,0
BANKNIFTY,20211223,10:54,35185.3,35191.35,35180.35,35190.4,0,0
BANKNIFTY,20211223,10:53,35178.15,35185.3,35176.1,35184.25,0,0
BANKNIFTY,20211223,10:52,35179.85,35180.45,35172.3,35176.15,0,0
BANKNIFTY,20211223,10:51,35166.9,35182.7,35162.8,35180.05,0,0
BANKNIFTY,20211223,10:50,35141.05,35170.85,35141.05,35168.85,0,0
BANKNIFTY,20211223,10:49,35154.35,35154.35,35134.85,35143.55,0,0
BANKNIFTY,20211223,10:48,35151.95,35156.6,35149.5,35153.8,0,0
BANKNIFTY,20211223,10:47,35148.55,35151.65,35144.25,35151.65,0,0
BANKNIFTY,20211223,10:46,35137.35,35152.15,35134.65,35147.85,0,0
BANKNIFTY,20211223,10:45,35142.4,35142.4,35136.5,35136.75,0,0
BANKNIFTY,20211223,10:44,35148.35,35149.25,35137.85,35138.75,0,0
BANKNIFTY,20211223,10:43,35147.7,35150.05,35144.8,35149.35,0,0
BANKNIFTY,20211223,10:42,35149.85,35151.9,35143.7,35147.85,0,0
BANKNIFTY,20211223,10:41,35157.05,35159.8,35146.6,35148.75,0,0
BANKNIFTY,20211223,10:40,35166.55,35167.7,35158.25,35158.55,0,0
BANKNIFTY,20211223,10:39,35168.5,35170.35,35155.2,35165.45,0,0
BANKNIFTY,20211223,10:38,35159.2,35173.9,35157.6,35167.6,0,0
BANKNIFTY,20211223,10:37,35163.75,35163.85,35154.1,35160.7,0,0
BANKNIFTY,20211223,10:36,35153.2,35166.9,35153.2,35163.7,0,0
BANKNIFTY,20211223,10:35,35156.45,35164.8,35153.75,35155.9,0,0
BANKNIFTY,20211223,10:34,35170.7,35173.05,35152.05,35155.75,0,0
BANKNIFTY,20211223,10:33,35147.6,35168.75,35144.7,35165.25,0,0
BANKNIFTY,20211223,10:32,35116.9,35149.1,35113.9,35146.8,0,0
BANKNIFTY,20211223,10:31,35114.05,35122.5,35109.5,35115.8,0,0
BANKNIFTY,20211223,10:30,35130.95,35134.15,35115.15,35121.05,0,0
BANKNIFTY,20211223,10:29,35137.95,35145.55,35129.65,35134.15,0,0
BANKNIFTY,20211223,10:28,35118.9,35139.55,35118.65,35139.55,0,0
BANKNIFTY,20211223,10:27,35109,35122.3,35095.05,35117.05,0,0
BANKNIFTY,20211223,10:26,35113.55,35114,35103.9,35110.05,0,0
BANKNIFTY,20211223,10:25,35113.35,35116.45,35107.15,35111.3,0,0
BANKNIFTY,20211223,10:24,35117.6,35121.25,35103.05,35113,0,0
BANKNIFTY,20211223,10:23,35139.35,35139.35,35110.75,35116.8,0,0
BANKNIFTY,20211223,10:22,35142.3,35143.15,35135.85,35136.55,0,0
BANKNIFTY,20211223,10:21,35152.75,35157,35131.45,35139.85,0,0
BANKNIFTY,20211223,10:20,35156.1,35156.1,35146.8,35153.1,0,0
BANKNIFTY,20211223,10:19,35140,35158.2,35140,35155.25,0,0
BANKNIFTY,20211223,10:18,35136.35,35138.5,35125.8,35138.5,0,0
BANKNIFTY,20211223,10:17,35128.25,35136.75,35124.95,35135.8,0,0
BANKNIFTY,20211223,10:16,35131.4,35141.15,35124.25,35130.2,0,0
BANKNIFTY,20211223,10:15,35136.5,35136.5,35121.05,35131.65,0,0
BANKNIFTY,20211223,10:14,35143.75,35143.75,35127.4,35135.9,0,0
BANKNIFTY,20211223,10:13,35161.75,35162.55,35138.7,35139.85,0,0
BANKNIFTY,20211223,10:12,35165.9,35165.9,35156.45,35163,0,0
BANKNIFTY,20211223,10:11,35150.35,35165.25,35148.1,35164.35,0,0
BANKNIFTY,20211223,10:10,35166.75,35195.35,35139.25,35152.05,0,0
BANKNIFTY,20211223,10:09,35178.75,35179.25,35164.15,35167.25,0,0
BANKNIFTY,20211223,10:08,35175.4,35181.95,35174.55,35179.35,0,0
BANKNIFTY,20211223,10:07,35181.2,35181.75,35168.25,35175.75,0,0
BANKNIFTY,20211223,10:06,35194,35194,35179.2,35181.5,0,0
BANKNIFTY,20211223,10:05,35198.2,35199.4,35190.7,35193.05,0,0
BANKNIFTY,20211223,10:04,35191.65,35199.35,35189,35197.25,0,0
BANKNIFTY,20211223,10:03,35197.55,35202.1,35187.25,35191.7,0,0
BANKNIFTY,20211223,10:02,35186.75,35201.2,35181.85,35201.2,0,0
BANKNIFTY,20211223,10:01,35168.05,35191.65,35165.15,35184.4,0,0
BANKNIFTY,20211223,10:00,35170.75,35184.45,35164.05,35167.75,0,0
BANKNIFTY,20211223,09:59,35205.2,35206.15,35168.95,35168.95,0,0
BANKNIFTY,20211223,09:58,35199.05,35211.9,35193.3,35202.7,0,0
BANKNIFTY,20211223,09:57,35214,35214,35197.25,35198.45,0,0
BANKNIFTY,20211223,09:56,35230.2,35230.2,35215.25,35216.2,0,0
BANKNIFTY,20211223,09:55,35247.7,35250,35225.05,35229.05,0,0
BANKNIFTY,20211223,09:54,35250.25,35250.85,35242.6,35247.75,0,0
BANKNIFTY,20211223,09:53,35242.8,35251.3,35239.8,35250.8,0,0
BANKNIFTY,20211223,09:52,35241.5,35255.3,35239.1,35245.3,0,0
BANKNIFTY,20211223,09:51,35248.45,35248.7,35235.7,35240.9,0,0
BANKNIFTY,20211223,09:50,35258.55,35268.3,35248.2,35250.65,0,0
BANKNIFTY,20211223,09:49,35204.2,35258.8,35204.2,35256.5,0,0
BANKNIFTY,20211223,09:48,35178.3,35203.6,35170.7,35203.6,0,0
BANKNIFTY,20211223,09:47,35190.95,35192.2,35173.3,35176.95,0,0
BANKNIFTY,20211223,09:46,35200.45,35200.85,35188,35194.15,0,0
BANKNIFTY,20211223,09:45,35202.05,35209.55,35197.1,35200.55,0,0
BANKNIFTY,20211223,09:44,35199.2,35209.25,35193.9,35201.8,0,0
BANKNIFTY,20211223,09:43,35214.6,35215.85,35195.5,35199.05,0,0
BANKNIFTY,20211223,09:42,35202.6,35218.15,35200.15,35215.45,0,0
BANKNIFTY,20211223,09:41,35188.3,35204.85,35188.3,35203,0,0
BANKNIFTY,20211223,09:40,35168.35,35192.35,35164.65,35192.35,0,0
BANKNIFTY,20211223,09:39,35185.35,35185.85,35164.5,35167.55,0,0
BANKNIFTY,20211223,09:38,35184.9,35189.1,35176.35,35187.25,0,0
BANKNIFTY,20211223,09:37,35186.7,35187.15,35178.2,35184.9,0,0
BANKNIFTY,20211223,09:36,35153.45,35199.45,35150.55,35183.45,0,0
BANKNIFTY,20211223,09:35,35177.55,35177.55,35149.55,35153.7,0,0
BANKNIFTY,20211223,09:34,35203.5,35203.5,35172.5,35176.85,0,0
BANKNIFTY,20211223,09:33,35207.4,35214.3,35201.55,35204.1,0,0
BANKNIFTY,20211223,09:32,35226.4,35227.3,35203.6,35205.6,0,0
BANKNIFTY,20211223,09:31,35217.45,35231.8,35216.05,35229.35,0,0
BANKNIFTY,20211223,09:30,35191.15,35224.3,35191.15,35216.3,0,0
BANKNIFTY,20211223,09:29,35213.2,35213.2,35186.75,35196.25,0,0
BANKNIFTY,20211223,09:28,35217.35,35217.35,35208.4,35212.85,0,0
BANKNIFTY,20211223,09:27,35227.15,35227.15,35211.1,35216.55,0,0
BANKNIFTY,20211223,09:26,35222.55,35233.9,35206.4,35229.6,0,0
BANKNIFTY,20211223,09:25,35226.45,35262.95,35222,35222,0,0
BANKNIFTY,20211223,09:24,35204.1,35235.6,35194.3,35229.25,0,0
BANKNIFTY,20211223,09:23,35205.55,35205.55,35189.35,35204.05,0,0
BANKNIFTY,20211223,09:22,35243.75,35243.75,35197.15,35197.15,0,0
BANKNIFTY,20211223,09:21,35267.5,35281.9,35242.45,35242.45,0,0
BANKNIFTY,20211223,09:20,35229.25,35267.35,35217.4,35266.25,0,0
BANKNIFTY,20211223,09:19,35251.3,35251.3,35217.15,35225.25,0,0
BANKNIFTY,20211223,09:18,35249.3,35276.9,35246.3,35255.25,0,0
BANKNIFTY,20211223,09:17,35306.6,35306.6,35243.7,35249.55,0,0
BANKNIFTY,20211223,09:16,35280.15,35309.35,35268.45,35299.9,0,0
BANKNIFTY,20211223,09:15,35350.5,35350.5,35254.2,35284.25,0,0
BANKNIFTY,20211222,15:29,35098.25,35104.85,35076.4,35095.25,0,0
BANKNIFTY,20211222,15:28,35082.7,35103.15,35077,35098.6,0,0
BANKNIFTY,20211222,15:27,35072,35083.75,35068.75,35081.2,0,0
BANKNIFTY,20211222,15:26,35060.2,35074.4,35059.7,35071.45,0,0
BANKNIFTY,20211222,15:25,35065.8,35065.8,35051.75,35063.8,0,0
BANKNIFTY,20211222,15:24,35052.85,35067.15,35049.55,35066.65,0,0
BANKNIFTY,20211222,15:23,35052.65,35056.2,35040.6,35052.5,0,0
BANKNIFTY,20211222,15:22,35032.2,35052.4,35031.85,35050.95,0,0
BANKNIFTY,20211222,15:21,35022.3,35040.7,35004.5,35032.5,0,0
BANKNIFTY,20211222,15:20,35035.75,35039.05,35003.85,35018.75,0,0
BANKNIFTY,20211222,15:19,35033.9,35035.65,35028.55,35035.05,0,0
BANKNIFTY,20211222,15:18,35017.85,35034.9,35016.55,35033.3,0,0
BANKNIFTY,20211222,15:17,35000.05,35018.15,34995.95,35015.65,0,0
BANKNIFTY,20211222,15:16,34995.1,35001.25,34988.9,34999.9,0,0
BANKNIFTY,20211222,15:15,35002.3,35002.35,34987.9,34994.3,0,0
BANKNIFTY,20211222,15:14,34995.35,35000.75,34989.4,34997.45,0,0
BANKNIFTY,20211222,15:13,34990.85,35000.4,34987.2,34996.25,0,0
BANKNIFTY,20211222,15:12,34994.5,35000.15,34990,34992.65,0,0
BANKNIFTY,20211222,15:11,35007.25,35009.3,34984,34998.35,0,0
BANKNIFTY,20211222,15:10,35004.8,35019.95,34996.8,35008.25,0,0
BANKNIFTY,20211222,15:09,35013.6,35013.6,35005.45,35007.45,0,0
BANKNIFTY,20211222,15:08,34999.35,35009.85,34998.2,35009.2,0,0
BANKNIFTY,20211222,15:07,35014.05,35018.8,34994.45,35001.95,0,0
BANKNIFTY,20211222,15:06,35004.35,35029.65,35004.35,35012.1,0,0
BANKNIFTY,20211222,15:05,35035.25,35040.5,34992.85,35002.1,0,0
BANKNIFTY,20211222,15:04,35041.05,35044.8,35019.85,35034.65,0,0
BANKNIFTY,20211222,15:03,35029,35049.65,35022.05,35039.6,0,0
BANKNIFTY,20211222,15:02,35015.4,35041.55,35007.6,35027.45,0,0
BANKNIFTY,20211222,15:01,35020.2,35020.2,34989.3,35017.15,0,0
BANKNIFTY,20211222,15:00,34986.55,35037,34986.55,35018.35,0,0
BANKNIFTY,20211222,14:59,34979.05,34998.5,34977,34987.6,0,0
BANKNIFTY,20211222,14:58,34954,34975.1,34953.4,34975.1,0,0
BANKNIFTY,20211222,14:57,34949.45,34961.35,34944.3,34954.5,0,0
BANKNIFTY,20211222,14:56,34938.35,34967.3,34938.35,34949.5,0,0
BANKNIFTY,20211222,14:55,34902.65,34939.95,34902.65,34934.75,0,0
BANKNIFTY,20211222,14:54,34878.15,34903.8,34876.8,34903.3,0,0
BANKNIFTY,20211222,14:53,34881.4,34882.75,34872.8,34876.5,0,0
BANKNIFTY,20211222,14:52,34884.2,34888.4,34879.3,34880.8,0,0
BANKNIFTY,20211222,14:51,34898.85,34902.15,34878.7,34883.8,0,0
BANKNIFTY,20211222,14:50,34896,34904,34888.75,34899.15,0,0
BANKNIFTY,20211222,14:49,34888.95,34897.25,34888.25,34896.1,0,0
BANKNIFTY,20211222,14:48,34887.15,34891.95,34872.5,34888.55,0,0
BANKNIFTY,20211222,14:47,34881.7,34898.15,34881.7,34886.75,0,0
BANKNIFTY,20211222,14:46,34874.1,34898.3,34874.1,34895.6,0,0
BANKNIFTY,20211222,14:45,34866.1,34878.55,34863.6,34878.55,0,0
BANKNIFTY,20211222,14:44,34855.85,34871.75,34855.85,34862.65,0,0
BANKNIFTY,20211222,14:43,34839.95,34860.25,34834.25,34855.95,0,0
BANKNIFTY,20211222,14:42,34846.3,34851.15,34836.65,34836.65,0,0
BANKNIFTY,20211222,14:41,34833.8,34849.05,34832.65,34843.3,0,0
BANKNIFTY,20211222,14:40,34831.8,34834.65,34824.8,34834.15,0,0
BANKNIFTY,20211222,14:39,34844.35,34850,34831.2,34834.3,0,0
BANKNIFTY,20211222,14:38,34854.55,34861.85,34843.05,34845.7,0,0
BANKNIFTY,20211222,14:37,34863,34863.6,34852.25,34855,0,0
BANKNIFTY,20211222,14:36,34849.85,34870.45,34846.85,34862.4,0,0
BANKNIFTY,20211222,14:35,34852.9,34856.3,34832.4,34847.5,0,0
BANKNIFTY,20211222,14:34,34874,34874,34853.5,34854.2,0,0
BANKNIFTY,20211222,14:33,34872.55,34877.75,34866.55,34872.3,0,0
BANKNIFTY,20211222,14:32,34895.8,34897.8,34871.1,34872.75,0,0
BANKNIFTY,20211222,14:31,34914.5,34915.15,34894.65,34897.05,0,0
BANKNIFTY,20211222,14:30,34903.25,34921.6,34894.95,34916.3,0,0
BANKNIFTY,20211222,14:29,34873.25,34903.85,34865.25,34900.7,0,0
BANKNIFTY,20211222,14:28,34850.85,34873.15,34849.95,34872.2,0,0
BANKNIFTY,20211222,14:27,34848.35,34856.5,34845.6,34852.1,0,0
BANKNIFTY,20211222,14:26,34830,34850.05,34825.5,34847.55,0,0
BANKNIFTY,20211222,14:25,34848.4,34848.4,34830.5,34831.25,0,0
BANKNIFTY,20211222,14:24,34836.8,34848.45,34830.75,34848.45,0,0
BANKNIFTY,20211222,14:23,34835.45,34839.8,34827.7,34836.55,0,0
BANKNIFTY,20211222,14:22,34837.55,34844.4,34830,34835.5,0,0
BANKNIFTY,20211222,14:21,34844.6,34845.4,34833.55,34836.9,0,0
BANKNIFTY,20211222,14:20,34831.3,34851.2,34830.4,34845.5,0,0
BANKNIFTY,20211222,14:19,34836.85,34841.7,34810.4,34829.7,0,0
BANKNIFTY,20211222,14:18,34791.95,34836.3,34791.95,34836.3,0,0
BANKNIFTY,20211222,14:17,34785,34794.45,34784.25,34787.55,0,0
BANKNIFTY,20211222,14:16,34790.85,34794.6,34788.7,34789.95,0,0
BANKNIFTY,20211222,14:15,34805.2,34806.8,34780.75,34790.15,0,0
BANKNIFTY,20211222,14:14,34792.7,34804.95,34789.5,34801.6,0,0
BANKNIFTY,20211222,14:13,34792.05,34793.4,34785.4,34792.9,0,0
BANKNIFTY,20211222,14:12,34783.55,34792.65,34782.7,34790,0,0
BANKNIFTY,20211222,14:11,34778.25,34795.9,34777.9,34783.35,0,0
BANKNIFTY,20211222,14:10,34758.85,34777,34758.85,34777,0,0
BANKNIFTY,20211222,14:09,34754.3,34761.8,34747.1,34758.05,0,0
BANKNIFTY,20211222,14:08,34746,34756.4,34740.95,34753.8,0,0
BANKNIFTY,20211222,14:07,34759.2,34760.55,34745.5,34745.9,0,0
BANKNIFTY,20211222,14:06,34750.95,34771.8,34749.35,34754.45,0,0
BANKNIFTY,20211222,14:05,34781.25,34783.15,34728.45,34746.85,0,0
BANKNIFTY,20211222,14:04,34767.85,34793.25,34763.15,34779.2,0,0
BANKNIFTY,20211222,14:03,34749.8,34766.25,34738.95,34766.25,0,0
BANKNIFTY,20211222,14:02,34753.05,34755.5,34734.65,34749,0,0
BANKNIFTY,20211222,14:01,34780.2,34783.85,34745.65,34754.75,0,0
BANKNIFTY,20211222,14:00,34794.45,34800.65,34777.95,34783.55,0,0
BANKNIFTY,20211222,13:59,34794.4,34797.15,34785.45,34791.9,0,0
BANKNIFTY,20211222,13:58,34801.5,34802.75,34791.3,34797.75,0,0
BANKNIFTY,20211222,13:57,34789.85,34808.1,34789.85,34800.9,0,0
BANKNIFTY,20211222,13:56,34791.4,34792.85,34779.9,34789.15,0,0
BANKNIFTY,20211222,13:55,34785.9,34798.25,34772.65,34790.55,0,0
BANKNIFTY,20211222,13:54,34787.25,34796.7,34768.25,34786.5,0,0
BANKNIFTY,20211222,13:53,34800.8,34802,34781,34787.35,0,0
BANKNIFTY,20211222,13:52,34794.75,34807.55,34794.7,34801.5,0,0
BANKNIFTY,20211222,13:51,34822.95,34824.95,34794,34794.85,0,0
BANKNIFTY,20211222,13:50,34808.45,34828.05,34804.95,34825.55,0,0
BANKNIFTY,20211222,13:49,34813.55,34816.1,34806.1,34806.25,0,0
BANKNIFTY,20211222,13:48,34812.45,34821.35,34802.55,34812.25,0,0
BANKNIFTY,20211222,13:47,34825.95,34831.15,34807.4,34807.4,0,0
BANKNIFTY,20211222,13:46,34819.7,34834.95,34819.7,34826.45,0,0
BANKNIFTY,20211222,13:45,34828,34829.7,34817.65,34818.6,0,0
BANKNIFTY,20211222,13:44,34823.7,34832.45,34822,34829.3,0,0
BANKNIFTY,20211222,13:43,34819.35,34835.25,34806.55,34824.45,0,0
BANKNIFTY,20211222,13:42,34825.85,34829.75,34814.4,34814.4,0,0
BANKNIFTY,20211222,13:41,34807,34829.55,34804.05,34825.7,0,0
BANKNIFTY,20211222,13:40,34813.5,34814.55,34781.45,34805.9,0,0
BANKNIFTY,20211222,13:39,34839.3,34840.95,34792.1,34813,0,0
BANKNIFTY,20211222,13:38,34850.45,34857.55,34830.8,34840.2,0,0
BANKNIFTY,20211222,13:37,34833.85,34863.9,34833.85,34849.1,0,0
BANKNIFTY,20211222,13:36,34861.3,34862.75,34831.15,34831.15,0,0
BANKNIFTY,20211222,13:35,34851.15,34865.95,34848.05,34861.45,0,0
BANKNIFTY,20211222,13:34,34845.7,34863.45,34845.7,34850.8,0,0
BANKNIFTY,20211222,13:33,34854.2,34855.4,34841.2,34847.35,0,0
BANKNIFTY,20211222,13:32,34840.95,34859.2,34835.1,34853.8,0,0
BANKNIFTY,20211222,13:31,34837.75,34842.15,34831.9,34839.85,0,0
BANKNIFTY,20211222,13:30,34836.75,34844.25,34828,34838.35,0,0
BANKNIFTY,20211222,13:29,34841.35,34841.9,34832.3,34834.8,0,0
BANKNIFTY,20211222,13:28,34850.2,34850.65,34837.25,34840.5,0,0
BANKNIFTY,20211222,13:27,34847.35,34856.55,34846.35,34849.7,0,0
BANKNIFTY,20211222,13:26,34859,34859.15,34846.95,34846.95,0,0
BANKNIFTY,20211222,13:25,34869.6,34869.6,34853.5,34858.95,0,0
BANKNIFTY,20211222,13:24,34855.45,34875.75,34855.05,34870.05,0,0
BANKNIFTY,20211222,13:23,34854.25,34862.05,34853.45,34853.45,0,0
BANKNIFTY,20211222,13:22,34862.2,34863.55,34850.8,34851.55,0,0
BANKNIFTY,20211222,13:21,34820.75,34867.65,34815.3,34866.4,0,0
BANKNIFTY,20211222,13:20,34812.95,34832,34810,34819.7,0,0
BANKNIFTY,20211222,13:19,34803.15,34815.35,34798.15,34813.05,0,0
BANKNIFTY,20211222,13:18,34802.65,34815.25,34797.8,34805.1,0,0
BANKNIFTY,20211222,13:17,34807.95,34811.2,34792.8,34803.65,0,0
BANKNIFTY,20211222,13:16,34759.45,34815.15,34759.45,34807.35,0,0
BANKNIFTY,20211222,13:15,34784.6,34785.25,34739.7,34764.6,0,0
BANKNIFTY,20211222,13:14,34801.7,34802.15,34783.4,34783.4,0,0
BANKNIFTY,20211222,13:13,34808.85,34808.85,34789.15,34801.75,0,0
BANKNIFTY,20211222,13:12,34880.6,34880.6,34800.85,34811.65,0,0
BANKNIFTY,20211222,13:11,34901.6,34912.85,34889.15,34889.15,0,0
BANKNIFTY,20211222,13:10,34909.2,34909.2,34894.1,34901.2,0,0
BANKNIFTY,20211222,13:09,34910.85,34920.8,34907.7,34908.8,0,0
BANKNIFTY,20211222,13:08,34896.95,34911.25,34891.7,34908.25,0,0
BANKNIFTY,20211222,13:07,34906.85,34910.05,34894.65,34899.05,0,0
BANKNIFTY,20211222,13:06,34883.9,34909.35,34881.15,34909.35,0,0
BANKNIFTY,20211222,13:05,34880.25,34884,34867.2,34884,0,0
BANKNIFTY,20211222,13:04,34871.4,34880.3,34867.95,34880.3,0,0
BANKNIFTY,20211222,13:03,34856.4,34870.3,34853.65,34869.9,0,0
BANKNIFTY,20211222,13:02,34869.1,34874.3,34852.8,34853.05,0,0
BANKNIFTY,20211222,13:01,34870.05,34870.8,34862.55,34869,0,0
BANKNIFTY,20211222,13:00,34869.05,34874.9,34863.15,34868.8,0,0
BANKNIFTY,20211222,12:59,34869.25,34878.2,34867.3,34869.45,0,0
BANKNIFTY,20211222,12:58,34868.85,34871,34860.8,34869.15,0,0
BANKNIFTY,20211222,12:57,34850.85,34871.05,34850.85,34869.05,0,0
BANKNIFTY,20211222,12:56,34837.8,34855,34836.2,34848,0,0
BANKNIFTY,20211222,12:55,34853.55,34857.4,34834.55,34836.7,0,0
BANKNIFTY,20211222,12:54,34855.55,34858.8,34848.3,34852.6,0,0
BANKNIFTY,20211222,12:53,34852.45,34858.65,34847.8,34855.8,0,0
BANKNIFTY,20211222,12:52,34855.95,34856.4,34843.85,34852,0,0
BANKNIFTY,20211222,12:51,34863.95,34867.9,34850.05,34854,0,0
BANKNIFTY,20211222,12:50,34878,34883,34861.1,34864.6,0,0
BANKNIFTY,20211222,12:49,34888.2,34889.95,34852.25,34877.85,0,0
BANKNIFTY,20211222,12:48,34880.1,34890.6,34874.05,34888.7,0,0
BANKNIFTY,20211222,12:47,34882.3,34898.2,34881.85,34886.85,0,0
BANKNIFTY,20211222,12:46,34888.45,34893.9,34872.25,34882.65,0,0
BANKNIFTY,20211222,12:45,34886.65,34895.25,34881.2,34886.65,0,0
BANKNIFTY,20211222,12:44,34873.85,34888.35,34873.85,34886.75,0,0
BANKNIFTY,20211222,12:43,34850.7,34876.8,34850.45,34872.85,0,0
BANKNIFTY,20211222,12:42,34854.95,34857.05,34838.55,34855.35,0,0
BANKNIFTY,20211222,12:41,34852.1,34854.9,34843.2,34851.8,0,0
BANKNIFTY,20211222,12:40,34862.7,34867.15,34850.65,34850.65,0,0
BANKNIFTY,20211222,12:39,34854.15,34867.35,34854.15,34863.15,0,0
BANKNIFTY,20211222,12:38,34859.2,34870.55,34852.45,34854.25,0,0
BANKNIFTY,20211222,12:37,34879.6,34881.1,34849.9,34861.95,0,0
BANKNIFTY,20211222,12:36,34867.25,34881.45,34865.8,34877.55,0,0
BANKNIFTY,20211222,12:35,34854.85,34868.55,34854.85,34866.25,0,0
BANKNIFTY,20211222,12:34,34852.75,34857.25,34845.9,34856.25,0,0
BANKNIFTY,20211222,12:33,34845.3,34852.95,34841.5,34852.45,0,0
BANKNIFTY,20211222,12:32,34849.25,34857.8,34838.6,34845.4,0,0
BANKNIFTY,20211222,12:31,34842.8,34855.95,34838.7,34849.7,0,0
BANKNIFTY,20211222,12:30,34852.2,34860,34837.95,34839.95,0,0
BANKNIFTY,20211222,12:29,34868.55,34868.55,34842.95,34853.65,0,0
BANKNIFTY,20211222,12:28,34862.25,34874.6,34862.25,34867.55,0,0
BANKNIFTY,20211222,12:27,34847.85,34864.4,34844.3,34862.05,0,0
BANKNIFTY,20211222,12:26,34847.4,34855.6,34845.3,34846.8,0,0
BANKNIFTY,20211222,12:25,34867.9,34867.9,34844.6,34847.4,0,0
BANKNIFTY,20211222,12:24,34867.9,34869.85,34859.75,34863.7,0,0
BANKNIFTY,20211222,12:23,34873.45,34876.6,34865.9,34868.45,0,0
BANKNIFTY,20211222,12:22,34871.95,34886.55,34864.6,34873.7,0,0
BANKNIFTY,20211222,12:21,34881.75,34888.65,34868.4,34871.85,0,0
BANKNIFTY,20211222,12:20,34880,34905.8,34879.65,34880.95,0,0
BANKNIFTY,20211222,12:19,34880.05,34887.1,34874.3,34881.1,0,0
BANKNIFTY,20211222,12:18,34873.15,34878.45,34853.7,34878.1,0,0
BANKNIFTY,20211222,12:17,34863.85,34884.35,34863.85,34868.7,0,0
BANKNIFTY,20211222,12:16,34834.55,34863.4,34834.55,34860.35,0,0
BANKNIFTY,20211222,12:15,34850.9,34853.25,34818.85,34838.25,0,0
BANKNIFTY,20211222,12:14,34877.75,34884.65,34836.5,34853.05,0,0
BANKNIFTY,20211222,12:13,34904.8,34920.1,34886.2,34886.2,0,0
BANKNIFTY,20211222,12:12,34939.55,34939.6,34901.9,34902.95,0,0
BANKNIFTY,20211222,12:11,34935.75,34939.8,34933.45,34939.8,0,0
BANKNIFTY,20211222,12:10,34932.1,34934.25,34927.65,34934.25,0,0
BANKNIFTY,20211222,12:09,34940.05,34947.55,34930.8,34931.45,0,0
BANKNIFTY,20211222,12:08,34935.7,34940.35,34922.95,34939,0,0
BANKNIFTY,20211222,12:07,34935.75,34940.8,34930.65,34934.9,0,0
BANKNIFTY,20211222,12:06,34931.2,34946.5,34931.2,34937.3,0,0
BANKNIFTY,20211222,12:05,34945.05,34953.4,34931.3,34931.3,0,0
BANKNIFTY,20211222,12:04,34953,34963.35,34942,34944.35,0,0
BANKNIFTY,20211222,12:03,34935.25,34956.35,34935.25,34956.15,0,0
BANKNIFTY,20211222,12:02,34941.95,34950.7,34932.8,34939.2,0,0
BANKNIFTY,20211222,12:01,34913.95,34948.95,34913.95,34943.35,0,0
BANKNIFTY,20211222,12:00,34896.7,34922.2,34896.7,34914.15,0,0
BANKNIFTY,20211222,11:59,34895.25,34897.05,34887.5,34896.5,0,0
BANKNIFTY,20211222,11:58,34901.8,34908.2,34892.65,34896.45,0,0
BANKNIFTY,20211222,11:57,34909.05,34909.05,34892.2,34902.7,0,0
BANKNIFTY,20211222,11:56,34883.3,34910.85,34883.3,34905.1,0,0
BANKNIFTY,20211222,11:55,34877.75,34883.75,34868.45,34883.45,0,0
BANKNIFTY,20211222,11:54,34886.85,34889.7,34866.4,34877.55,0,0
BANKNIFTY,20211222,11:53,34892.35,34894.15,34882.9,34888.15,0,0
BANKNIFTY,20211222,11:52,34897.4,34898.3,34889.6,34891.65,0,0
BANKNIFTY,20211222,11:51,34882.2,34899.1,34879.75,34897,0,0
BANKNIFTY,20211222,11:50,34895.6,34896.45,34882.95,34883.3,0,0
BANKNIFTY,20211222,11:49,34880.3,34894.85,34872.65,34894.1,0,0
BANKNIFTY,20211222,11:48,34865.55,34880.9,34865.55,34876.7,0,0
BANKNIFTY,20211222,11:47,34861.25,34866.75,34855.15,34866.75,0,0
BANKNIFTY,20211222,11:46,34857.55,34863.8,34854.15,34859.85,0,0
BANKNIFTY,20211222,11:45,34875.8,34875.8,34854.5,34854.5,0,0
BANKNIFTY,20211222,11:44,34870.6,34881.25,34868.6,34875.25,0,0
BANKNIFTY,20211222,11:43,34865.6,34870.2,34861.4,34868.9,0,0
BANKNIFTY,20211222,11:42,34869.2,34870.95,34848.6,34864.9,0,0
BANKNIFTY,20211222,11:41,34884,34885.1,34860.65,34870.35,0,0
BANKNIFTY,20211222,11:40,34873.1,34901.75,34871.8,34880.45,0,0
BANKNIFTY,20211222,11:39,34860.1,34873.65,34860.1,34871.1,0,0
BANKNIFTY,20211222,11:38,34851.7,34862.1,34848.65,34861.45,0,0
BANKNIFTY,20211222,11:37,34864.9,34873.4,34850.25,34850.25,0,0
BANKNIFTY,20211222,11:36,34853.7,34866.2,34852.4,34862.8,0,0
BANKNIFTY,20211222,11:35,34845.9,34858.5,34845.9,34853.6,0,0
BANKNIFTY,20211222,11:34,34836.5,34847.95,34832.2,34845,0,0
BANKNIFTY,20211222,11:33,34837.7,34841.45,34835.15,34835.2,0,0
BANKNIFTY,20211222,11:32,34841.3,34843.05,34831.2,34838.2,0,0
BANKNIFTY,20211222,11:31,34856,34856,34834.7,34844.35,0,0
BANKNIFTY,20211222,11:30,34858.25,34863.7,34856.2,34857.95,0,0
BANKNIFTY,20211222,11:29,34858.25,34862.55,34856.65,34859.25,0,0
BANKNIFTY,20211222,11:28,34877.95,34880.05,34858.75,34858.75,0,0
BANKNIFTY,20211222,11:27,34869.3,34879.1,34868.45,34875.25,0,0
BANKNIFTY,20211222,11:26,34863.2,34872.9,34862.55,34869.4,0,0
BANKNIFTY,20211222,11:25,34859.95,34874.85,34857.75,34862.05,0,0
BANKNIFTY,20211222,11:24,34866.5,34870.8,34857.1,34860,0,0
BANKNIFTY,20211222,11:23,34893.4,34893.4,34862.95,34867.5,0,0
BANKNIFTY,20211222,11:22,34900.8,34902.55,34890.55,34894.45,0,0
BANKNIFTY,20211222,11:21,34887.15,34905.65,34887.15,34900.4,0,0
BANKNIFTY,20211222,11:20,34870.05,34899.35,34870.05,34894.2,0,0
BANKNIFTY,20211222,11:19,34857.85,34874.5,34837.45,34866.65,0,0
BANKNIFTY,20211222,11:18,34858.95,34864.15,34855.1,34856.05,0,0
BANKNIFTY,20211222,11:17,34863.8,34865.85,34852.65,34861,0,0
BANKNIFTY,20211222,11:16,34868.55,34869.4,34854,34865.45,0,0
BANKNIFTY,20211222,11:15,34878.2,34879.9,34852.7,34868.45,0,0
BANKNIFTY,20211222,11:14,34891.6,34892.05,34873.55,34878.75,0,0
BANKNIFTY,20211222,11:13,34909.95,34909.95,34888.2,34889.65,0,0
BANKNIFTY,20211222,11:12,34898.05,34916.7,34898.05,34909.5,0,0
BANKNIFTY,20211222,11:11,34882.05,34902.3,34879.2,34898.15,0,0
BANKNIFTY,20211222,11:10,34897.8,34897.8,34876.2,34880.85,0,0
BANKNIFTY,20211222,11:09,34903.2,34908.15,34897.85,34898.25,0,0
BANKNIFTY,20211222,11:08,34899.6,34910.7,34897,34906.4,0,0
BANKNIFTY,20211222,11:07,34895.1,34903.05,34891.55,34898.25,0,0
BANKNIFTY,20211222,11:06,34880.6,34897.9,34876.65,34896.45,0,0
BANKNIFTY,20211222,11:05,34857.8,34885,34856.65,34879.3,0,0
BANKNIFTY,20211222,11:04,34868.85,34870.2,34855.45,34855.45,0,0
BANKNIFTY,20211222,11:03,34866.45,34871.65,34858.5,34870.05,0,0
BANKNIFTY,20211222,11:02,34868,34880.7,34864.6,34866.75,0,0
BANKNIFTY,20211222,11:01,34863.1,34869.55,34861.25,34868.7,0,0
BANKNIFTY,20211222,11:00,34845.45,34878.85,34844.05,34869.95,0,0
BANKNIFTY,20211222,10:59,34831.75,34843.75,34824.7,34841.9,0,0
BANKNIFTY,20211222,10:58,34836.8,34839.7,34827.15,34832.95,0,0
BANKNIFTY,20211222,10:57,34839.15,34843.95,34827.55,34838.1,0,0
BANKNIFTY,20211222,10:56,34848.95,34851.2,34823.05,34840.25,0,0
BANKNIFTY,20211222,10:55,34856.8,34857.1,34834.65,34848.2,0,0
BANKNIFTY,20211222,10:54,34846.4,34861.45,34842.3,34855.25,0,0
BANKNIFTY,20211222,10:53,34845.75,34847.1,34828.7,34845.75,0,0
BANKNIFTY,20211222,10:52,34848.7,34851.85,34840.5,34842.4,0,0
BANKNIFTY,20211222,10:51,34815.7,34866.55,34808.5,34846.2,0,0
BANKNIFTY,20211222,10:50,34764.5,34816.4,34763.3,34812.65,0,0
BANKNIFTY,20211222,10:49,34778.55,34778.55,34755.15,34763.45,0,0
BANKNIFTY,20211222,10:48,34789.7,34793.5,34778.05,34778.25,0,0
BANKNIFTY,20211222,10:47,34790.4,34793,34777.85,34790.85,0,0
BANKNIFTY,20211222,10:46,34775.75,34793.2,34775.7,34793.2,0,0
BANKNIFTY,20211222,10:45,34767.45,34779.95,34767.35,34775.95,0,0
BANKNIFTY,20211222,10:44,34763.25,34784.3,34757.25,34765.35,0,0
BANKNIFTY,20211222,10:43,34747.35,34757.05,34735.15,34757.05,0,0
BANKNIFTY,20211222,10:42,34758.05,34758.25,34741.1,34749.35,0,0
BANKNIFTY,20211222,10:41,34741.85,34769.45,34740.25,34756.3,0,0
BANKNIFTY,20211222,10:40,34720.1,34749.75,34715.9,34740.4,0,0
BANKNIFTY,20211222,10:39,34743.65,34744.95,34713.05,34718.2,0,0
BANKNIFTY,20211222,10:38,34768.85,34768.85,34732.65,34743.15,0,0
BANKNIFTY,20211222,10:37,34768.8,34771.7,34762.55,34768.45,0,0
BANKNIFTY,20211222,10:36,34800.8,34800.8,34763.9,34766.85,0,0
BANKNIFTY,20211222,10:35,34792,34819.3,34790.45,34804.3,0,0
BANKNIFTY,20211222,10:34,34777.35,34792.8,34758.05,34790.2,0,0
BANKNIFTY,20211222,10:33,34771.4,34794.65,34769.4,34781.9,0,0
BANKNIFTY,20211222,10:32,34743.45,34774.85,34741.75,34774.85,0,0
BANKNIFTY,20211222,10:31,34759.9,34759.9,34728.4,34740.15,0,0
BANKNIFTY,20211222,10:30,34701.85,34763.35,34691.3,34755.05,0,0
BANKNIFTY,20211222,10:29,34733.85,34735.6,34698.35,34700.75,0,0
BANKNIFTY,20211222,10:28,34729.05,34741.05,34726.65,34733.1,0,0
BANKNIFTY,20211222,10:27,34755.3,34755.3,34722.05,34727.15,0,0
BANKNIFTY,20211222,10:26,34726.75,34771.55,34726.75,34756.5,0,0
BANKNIFTY,20211222,10:25,34738.25,34739.15,34706.65,34727.9,0,0
BANKNIFTY,20211222,10:24,34759.45,34759.45,34730,34737.45,0,0
BANKNIFTY,20211222,10:23,34779.95,34784.45,34763.25,34765.5,0,0
BANKNIFTY,20211222,10:22,34819.05,34822.9,34766.8,34775.25,0,0
BANKNIFTY,20211222,10:21,34805.6,34820.7,34804.6,34820.35,0,0
BANKNIFTY,20211222,10:20,34843.35,34846.95,34798.15,34806.1,0,0
BANKNIFTY,20211222,10:19,34822,34845.25,34822,34845.25,0,0
BANKNIFTY,20211222,10:18,34859.5,34864,34822.4,34824.75,0,0
BANKNIFTY,20211222,10:17,34874.6,34875.95,34855.7,34861.05,0,0
BANKNIFTY,20211222,10:16,34873.95,34884.15,34867.8,34872.5,0,0
BANKNIFTY,20211222,10:15,34888.6,34890.3,34869.9,34873.9,0,0
BANKNIFTY,20211222,10:14,34883.6,34896.95,34881.55,34888.65,0,0
BANKNIFTY,20211222,10:13,34887,34890.35,34863.2,34881.65,0,0
BANKNIFTY,20211222,10:12,34870.85,34889.9,34870.25,34889,0,0
BANKNIFTY,20211222,10:11,34881.75,34889.45,34864.85,34869.85,0,0
BANKNIFTY,20211222,10:10,34849.15,34883.9,34848.5,34883.8,0,0
BANKNIFTY,20211222,10:09,34870.85,34870.85,34835.7,34849.75,0,0
BANKNIFTY,20211222,10:08,34885.2,34889.8,34867.45,34869.7,0,0
BANKNIFTY,20211222,10:07,34874.6,34888.15,34868.4,34883.1,0,0
BANKNIFTY,20211222,10:06,34912.35,34913.2,34874.2,34874.35,0,0
BANKNIFTY,20211222,10:05,34928.5,34928.5,34904.15,34913.8,0,0
BANKNIFTY,20211222,10:04,34939.05,34939.05,34911.75,34925.9,0,0
BANKNIFTY,20211222,10:03,34940.8,34945.25,34931.55,34935.75,0,0
BANKNIFTY,20211222,10:02,34959.25,34963.6,34930.85,34944.65,0,0
BANKNIFTY,20211222,10:01,34975.5,34975.5,34948.2,34960.4,0,0
BANKNIFTY,20211222,10:00,34928,34979.4,34923.95,34978.2,0,0
BANKNIFTY,20211222,09:59,34956.95,34956.95,34907.95,34927.55,0,0
BANKNIFTY,20211222,09:58,34982.45,34983.6,34955.7,34957.6,0,0
BANKNIFTY,20211222,09:57,34967.9,34994,34957.6,34985.25,0,0
BANKNIFTY,20211222,09:56,34965.3,34973.05,34955.6,34971.35,0,0
BANKNIFTY,20211222,09:55,34958.85,34966.3,34931.9,34964,0,0
BANKNIFTY,20211222,09:54,34967.3,34977,34955.2,34955.2,0,0
BANKNIFTY,20211222,09:53,34987.05,34987.05,34960.45,34967.45,0,0
BANKNIFTY,20211222,09:52,34961.95,34983.55,34953.55,34983.55,0,0
BANKNIFTY,20211222,09:51,34980.05,34984.05,34957.75,34964.05,0,0
BANKNIFTY,20211222,09:50,34959.25,34985.1,34958.1,34981.3,0,0
BANKNIFTY,20211222,09:49,34939.85,34961.3,34939.25,34960.6,0,0
BANKNIFTY,20211222,09:48,34957.4,34961.75,34937.85,34938.9,0,0
BANKNIFTY,20211222,09:47,34966.5,34966.5,34952.15,34963.45,0,0
BANKNIFTY,20211222,09:46,34973.75,34973.75,34944.1,34966.35,0,0
BANKNIFTY,20211222,09:45,34959.45,34992.25,34959.45,34973.55,0,0
BANKNIFTY,20211222,09:44,34967.35,34990.6,34962.4,34964.65,0,0
BANKNIFTY,20211222,09:43,34940.5,34971.45,34926.5,34963.75,0,0
BANKNIFTY,20211222,09:42,34963.05,34973.05,34939.95,34940.35,0,0
BANKNIFTY,20211222,09:41,34980.65,34985.5,34957.6,34962.05,0,0
BANKNIFTY,20211222,09:40,34959.5,34981.2,34947.85,34981.1,0,0
BANKNIFTY,20211222,09:39,34927.1,34967.65,34927.1,34957.3,0,0
BANKNIFTY,20211222,09:38,34932.35,34932.65,34915.2,34927.75,0,0
BANKNIFTY,20211222,09:37,34935.25,34948.45,34931.05,34932.05,0,0
BANKNIFTY,20211222,09:36,34921.45,34935.7,34920.85,34935.25,0,0
BANKNIFTY,20211222,09:35,34898.4,34935.45,34892.65,34922.4,0,0
BANKNIFTY,20211222,09:34,34883.6,34913.1,34883.1,34910.3,0,0
BANKNIFTY,20211222,09:33,34884.45,34907,34868.8,34883.3,0,0
BANKNIFTY,20211222,09:32,34845.15,34907.3,34845.15,34886.15,0,0
BANKNIFTY,20211222,09:31,34827.65,34846,34797.45,34846,0,0
BANKNIFTY,20211222,09:30,34861.1,34880.05,34823.1,34826,0,0
BANKNIFTY,20211222,09:29,34858.4,34889.85,34856.15,34859.5,0,0
BANKNIFTY,20211222,09:28,34903.25,34904.65,34824.4,34855.9,0,0
BANKNIFTY,20211222,09:27,34900.75,34908.3,34888.1,34903.5,0,0
BANKNIFTY,20211222,09:26,34904.2,34925.95,34890.75,34897.1,0,0
BANKNIFTY,20211222,09:25,34856.9,34898.65,34846.05,34898.65,0,0
BANKNIFTY,20211222,09:24,34829.05,34850.7,34769.55,34850.7,0,0
BANKNIFTY,20211222,09:23,34936,34938.05,34825.45,34825.75,0,0
BANKNIFTY,20211222,09:22,34977.6,34977.6,34937.9,34937.9,0,0
BANKNIFTY,20211222,09:21,34999.95,35011.7,34972.8,34972.8,0,0
BANKNIFTY,20211222,09:20,34970.15,35009.9,34970.15,34999.7,0,0
BANKNIFTY,20211222,09:19,34953.6,34977.05,34941.85,34965.45,0,0
BANKNIFTY,20211222,09:18,34943.05,34956.5,34927.4,34952.1,0,0
BANKNIFTY,20211222,09:17,34948.1,34948.8,34922.6,34936.1,0,0
BANKNIFTY,20211222,09:16,34902.7,34955.2,34902.7,34946.65,0,0
BANKNIFTY,20211222,09:15,34865.25,34904.7,34826.9,34898.15,0,0
BANKNIFTY,20211221,15:29,34647.2,34665.9,34632.7,34664.75,0,0
BANKNIFTY,20211221,15:28,34652.5,34652.5,34640,34644.5,0,0
BANKNIFTY,20211221,15:27,34642.65,34656.4,34639.9,34650.3,0,0
BANKNIFTY,20211221,15:26,34651,34654.7,34639.75,34639.75,0,0
BANKNIFTY,20211221,15:25,34649.7,34664.4,34636.5,34650.65,0,0
BANKNIFTY,20211221,15:24,34653.4,34661.5,34645.1,34647.15,0,0
BANKNIFTY,20211221,15:23,34632.15,34654.4,34632.15,34653.9,0,0
BANKNIFTY,20211221,15:22,34621.55,34634.25,34620.7,34632.7,0,0
BANKNIFTY,20211221,15:21,34633.65,34633.65,34607.25,34620.5,0,0
BANKNIFTY,20211221,15:20,34621.9,34638.95,34611.95,34632.1,0,0
BANKNIFTY,20211221,15:19,34619.8,34625.5,34606.5,34622.2,0,0
BANKNIFTY,20211221,15:18,34625.8,34630.2,34611.25,34618.2,0,0
BANKNIFTY,20211221,15:17,34611.8,34629.05,34601.75,34623.05,0,0
BANKNIFTY,20211221,15:16,34598.4,34620.85,34596.1,34612.75,0,0
BANKNIFTY,20211221,15:15,34607.1,34609.35,34588.35,34598.45,0,0
BANKNIFTY,20211221,15:14,34611.55,34612.75,34599.4,34606.65,0,0
BANKNIFTY,20211221,15:13,34607.65,34612.7,34594.25,34612.7,0,0
BANKNIFTY,20211221,15:12,34605.05,34617.6,34603.15,34607,0,0
BANKNIFTY,20211221,15:11,34626.75,34626.75,34599.75,34605,0,0
BANKNIFTY,20211221,15:10,34611.5,34637.6,34611.5,34627.2,0,0
BANKNIFTY,20211221,15:09,34599.9,34612.35,34599.9,34610.7,0,0
BANKNIFTY,20211221,15:08,34609.45,34615.2,34599.65,34599.65,0,0
BANKNIFTY,20211221,15:07,34605.9,34623.35,34600.25,34607.35,0,0
BANKNIFTY,20211221,15:06,34563.5,34604.95,34563.5,34604.95,0,0
BANKNIFTY,20211221,15:05,34567.8,34571.8,34550.65,34565.35,0,0
BANKNIFTY,20211221,15:04,34545.15,34565.8,34533.75,34565.8,0,0
BANKNIFTY,20211221,15:03,34544.95,34563.4,34543.5,34548.25,0,0
BANKNIFTY,20211221,15:02,34554.45,34567.45,34541.85,34542.15,0,0
BANKNIFTY,20211221,15:01,34551.95,34568,34541.4,34553.15,0,0
BANKNIFTY,20211221,15:00,34601.95,34609.15,34550.6,34551.25,0,0
BANKNIFTY,20211221,14:59,34575.1,34606.05,34575.1,34599.05,0,0
BANKNIFTY,20211221,14:58,34569,34580.15,34553.4,34574.9,0,0
BANKNIFTY,20211221,14:57,34613.5,34613.5,34570.2,34572.8,0,0
BANKNIFTY,20211221,14:56,34627.35,34628.15,34612.25,34612.8,0,0
BANKNIFTY,20211221,14:55,34645.05,34649.8,34614.65,34625,0,0
BANKNIFTY,20211221,14:54,34624.95,34664.15,34623.05,34641.65,0,0
BANKNIFTY,20211221,14:53,34617.8,34627.65,34612.15,34626.55,0,0
BANKNIFTY,20211221,14:52,34587.65,34616.55,34582.7,34616.55,0,0
BANKNIFTY,20211221,14:51,34588.55,34598,34573.6,34585.9,0,0
BANKNIFTY,20211221,14:50,34595.75,34605.85,34578.1,34582.85,0,0
BANKNIFTY,20211221,14:49,34613.7,34618.6,34586.7,34592.85,0,0
BANKNIFTY,20211221,14:48,34600.05,34617.7,34589.1,34610.35,0,0
BANKNIFTY,20211221,14:47,34570.75,34616.8,34570.75,34607.65,0,0
BANKNIFTY,20211221,14:46,34564.15,34576.3,34563.3,34573.4,0,0
BANKNIFTY,20211221,14:45,34539.8,34572.4,34525.05,34565.35,0,0
BANKNIFTY,20211221,14:44,34534.25,34551.4,34529.95,34538.95,0,0
BANKNIFTY,20211221,14:43,34478.5,34535.65,34472,34535.65,0,0
BANKNIFTY,20211221,14:42,34448.15,34480.15,34445.65,34480.15,0,0
BANKNIFTY,20211221,14:41,34443.65,34457.35,34435.3,34442.85,0,0
BANKNIFTY,20211221,14:40,34424.8,34453,34419.05,34443,0,0
BANKNIFTY,20211221,14:39,34400.6,34436.85,34396.7,34424.2,0,0
BANKNIFTY,20211221,14:38,34393.95,34417.85,34392.35,34400.85,0,0
BANKNIFTY,20211221,14:37,34465,34466.3,34396.9,34396.9,0,0
BANKNIFTY,20211221,14:36,34487.65,34487.65,34454.65,34469.45,0,0
BANKNIFTY,20211221,14:35,34427.4,34486.4,34427.4,34486.4,0,0
BANKNIFTY,20211221,14:34,34447.2,34447.2,34418.55,34422.95,0,0
BANKNIFTY,20211221,14:33,34488,34490.65,34446.55,34446.55,0,0
BANKNIFTY,20211221,14:32,34496.1,34509.1,34490.15,34499.55,0,0
BANKNIFTY,20211221,14:31,34538.95,34541.55,34490.6,34497.35,0,0
BANKNIFTY,20211221,14:30,34572.2,34587.75,34535.6,34538.55,0,0
BANKNIFTY,20211221,14:29,34618.3,34618.3,34571.55,34577.4,0,0
BANKNIFTY,20211221,14:28,34589.3,34618.9,34586.95,34618.9,0,0
BANKNIFTY,20211221,14:27,34558.8,34591.85,34558.8,34585.15,0,0
BANKNIFTY,20211221,14:26,34575.65,34594.1,34553.4,34557.35,0,0
BANKNIFTY,20211221,14:25,34564.35,34574.35,34545.2,34571.8,0,0
BANKNIFTY,20211221,14:24,34606.3,34606.3,34563.05,34565.65,0,0
BANKNIFTY,20211221,14:23,34568.6,34621.4,34566.35,34600.3,0,0
BANKNIFTY,20211221,14:22,34602.7,34602.7,34565.2,34567.75,0,0
BANKNIFTY,20211221,14:21,34603.8,34608.1,34585.25,34603.2,0,0
BANKNIFTY,20211221,14:20,34619.5,34631.35,34600.45,34602.3,0,0
BANKNIFTY,20211221,14:19,34635,34638.5,34616.2,34617.5,0,0
BANKNIFTY,20211221,14:18,34616.6,34642.8,34603.9,34637,0,0
BANKNIFTY,20211221,14:17,34635.35,34638.25,34615.5,34616.85,0,0
BANKNIFTY,20211221,14:16,34636.45,34652.8,34621.55,34632.8,0,0
BANKNIFTY,20211221,14:15,34667.1,34667.1,34636.8,34636.8,0,0
BANKNIFTY,20211221,14:14,34685.5,34695.2,34663.65,34668.2,0,0
BANKNIFTY,20211221,14:13,34695.3,34698.45,34680.25,34687.15,0,0
BANKNIFTY,20211221,14:12,34698.2,34707.65,34694,34694.25,0,0
BANKNIFTY,20211221,14:11,34720,34730.55,34694.95,34697.1,0,0
BANKNIFTY,20211221,14:10,34675.9,34722.85,34664.05,34721.05,0,0
BANKNIFTY,20211221,14:09,34687.75,34693.15,34663.65,34676.1,0,0
BANKNIFTY,20211221,14:08,34678.5,34697.7,34671.45,34680.9,0,0
BANKNIFTY,20211221,14:07,34720.65,34720.65,34670.3,34670.35,0,0
BANKNIFTY,20211221,14:06,34736.9,34744.55,34718.45,34718.45,0,0
BANKNIFTY,20211221,14:05,34729.4,34754.45,34722.4,34735.6,0,0
BANKNIFTY,20211221,14:04,34776.75,34776.75,34725.15,34732.45,0,0
BANKNIFTY,20211221,14:03,34772.4,34776.8,34751.45,34774.85,0,0
BANKNIFTY,20211221,14:02,34822.4,34822.4,34774.55,34781.45,0,0
BANKNIFTY,20211221,14:01,34821,34838.65,34809.05,34823,0,0
BANKNIFTY,20211221,14:00,34859.35,34859.35,34805.5,34818.75,0,0
BANKNIFTY,20211221,13:59,34879.85,34888.2,34858.5,34860,0,0
BANKNIFTY,20211221,13:58,34894.55,34897.15,34863.1,34882.55,0,0
BANKNIFTY,20211221,13:57,34915.3,34915.3,34890.45,34896.35,0,0
BANKNIFTY,20211221,13:56,34903.7,34915.75,34897.75,34913.65,0,0
BANKNIFTY,20211221,13:55,34915.8,34919.35,34903.85,34903.85,0,0
BANKNIFTY,20211221,13:54,34921.95,34921.95,34910.85,34916.1,0,0
BANKNIFTY,20211221,13:53,34926.05,34928.9,34917.25,34922.1,0,0
BANKNIFTY,20211221,13:52,34907.7,34926.85,34907.15,34923.15,0,0
BANKNIFTY,20211221,13:51,34916,34916,34903.5,34907.5,0,0
BANKNIFTY,20211221,13:50,34922.05,34923.3,34911.15,34915.5,0,0
BANKNIFTY,20211221,13:49,34919.2,34922.25,34916.6,34921.95,0,0
BANKNIFTY,20211221,13:48,34903.95,34917.95,34902,34917.2,0,0
BANKNIFTY,20211221,13:47,34892.85,34905.6,34891.15,34903.4,0,0
BANKNIFTY,20211221,13:46,34887.8,34909.85,34885.5,34894.2,0,0
BANKNIFTY,20211221,13:45,34877.35,34885.35,34842.9,34882.8,0,0
BANKNIFTY,20211221,13:44,34888.75,34889.7,34857.65,34878.5,0,0
BANKNIFTY,20211221,13:43,34887.05,34899.2,34885.1,34887.05,0,0
BANKNIFTY,20211221,13:42,34897.4,34903.6,34885.5,34890.1,0,0
BANKNIFTY,20211221,13:41,34888.2,34904.15,34879.75,34898.2,0,0
BANKNIFTY,20211221,13:40,34907.05,34908.15,34883.15,34888.7,0,0
BANKNIFTY,20211221,13:39,34914.85,34916.2,34891.15,34906.7,0,0
BANKNIFTY,20211221,13:38,34929.65,34930.85,34905.25,34912.95,0,0
BANKNIFTY,20211221,13:37,34939.45,34943.4,34919.2,34929.7,0,0
BANKNIFTY,20211221,13:36,34932.1,34943.15,34932.1,34940.9,0,0
BANKNIFTY,20211221,13:35,34954.05,34954.05,34928.35,34936.6,0,0
BANKNIFTY,20211221,13:34,34942.6,34958.2,34940.85,34952.75,0,0
BANKNIFTY,20211221,13:33,34936,34949.5,34933.3,34942.3,0,0
BANKNIFTY,20211221,13:32,34944.4,34945.65,34924.45,34934.8,0,0
BANKNIFTY,20211221,13:31,34935.2,34943.3,34927.2,34942.6,0,0
BANKNIFTY,20211221,13:30,34947.6,34951.3,34909.6,34932,0,0
BANKNIFTY,20211221,13:29,34930.35,34948.5,34930.35,34948.05,0,0
BANKNIFTY,20211221,13:28,34932.85,34950.1,34929,34930.95,0,0
BANKNIFTY,20211221,13:27,34918.9,34932.3,34917.25,34932.3,0,0
BANKNIFTY,20211221,13:26,34918.6,34927.95,34913.25,34917.8,0,0
BANKNIFTY,20211221,13:25,34938.65,34938.65,34910.65,34913.65,0,0
BANKNIFTY,20211221,13:24,34923.6,34942.5,34922.45,34941.3,0,0
BANKNIFTY,20211221,13:23,34941.9,34941.9,34922.15,34924.55,0,0
BANKNIFTY,20211221,13:22,34947.85,34951.3,34937.85,34940.45,0,0
BANKNIFTY,20211221,13:21,34960.15,34962.5,34940.25,34947.35,0,0
BANKNIFTY,20211221,13:20,34938.35,34960.4,34938.35,34960.4,0,0
BANKNIFTY,20211221,13:19,34900.9,34941.35,34900.9,34938,0,0
BANKNIFTY,20211221,13:18,34879.85,34898.4,34878.75,34898.4,0,0
BANKNIFTY,20211221,13:17,34893.5,34893.5,34863.3,34878.5,0,0
BANKNIFTY,20211221,13:16,34890.35,34894.05,34876.2,34894.05,0,0
BANKNIFTY,20211221,13:15,34902.9,34902.9,34866.9,34890.65,0,0
BANKNIFTY,20211221,13:14,34879.35,34904.1,34876.65,34900.4,0,0
BANKNIFTY,20211221,13:13,34873.35,34883.3,34869.45,34878.6,0,0
BANKNIFTY,20211221,13:12,34868.65,34884.55,34856.1,34877.7,0,0
BANKNIFTY,20211221,13:11,34908.7,34910.35,34862.5,34868.55,0,0
BANKNIFTY,20211221,13:10,34889.1,34908.55,34881,34907.9,0,0
BANKNIFTY,20211221,13:09,34871.85,34900.55,34869.5,34888.8,0,0
BANKNIFTY,20211221,13:08,34878.2,34892.05,34865.95,34872.9,0,0
BANKNIFTY,20211221,13:07,34944.2,34970.7,34862.2,34878.6,0,0
BANKNIFTY,20211221,13:06,34914.15,34945.85,34913.25,34945,0,0
BANKNIFTY,20211221,13:05,34950.45,34954.85,34910.85,34910.85,0,0
BANKNIFTY,20211221,13:04,34945.4,34954.05,34935.5,34947.1,0,0
BANKNIFTY,20211221,13:03,34953.75,34958.8,34932.8,34945.5,0,0
BANKNIFTY,20211221,13:02,34989.75,34990.85,34959.75,34960.05,0,0
BANKNIFTY,20211221,13:01,34974.55,34992.7,34964.5,34992.7,0,0
BANKNIFTY,20211221,13:00,34982.9,34985.65,34973.5,34977.45,0,0
BANKNIFTY,20211221,12:59,34973.7,34986.1,34972.3,34981.85,0,0
BANKNIFTY,20211221,12:58,34962.25,34974.75,34957.65,34973.15,0,0
BANKNIFTY,20211221,12:57,34941.85,34962.55,34936.85,34962.55,0,0
BANKNIFTY,20211221,12:56,34934.3,34946.2,34930.55,34942.1,0,0
BANKNIFTY,20211221,12:55,34954.15,34960.2,34935.85,34939.1,0,0
BANKNIFTY,20211221,12:54,34985.25,34985.25,34951.75,34951.75,0,0
BANKNIFTY,20211221,12:53,34969.1,34984.55,34967.25,34984.55,0,0
BANKNIFTY,20211221,12:52,34973.8,34980.15,34964.75,34972.5,0,0
BANKNIFTY,20211221,12:51,34986.5,34987.05,34968.5,34973.8,0,0
BANKNIFTY,20211221,12:50,34993.4,34993.6,34976.95,34987.25,0,0
BANKNIFTY,20211221,12:49,34990.55,34993.65,34976.4,34992.15,0,0
BANKNIFTY,20211221,12:48,34991.1,35003.05,34987.45,34992.55,0,0
BANKNIFTY,20211221,12:47,34978.2,35010.3,34978.2,34992.9,0,0
BANKNIFTY,20211221,12:46,35013.3,35014.8,34975.8,34978.25,0,0
BANKNIFTY,20211221,12:45,35017.1,35021.9,35004.6,35013.35,0,0
BANKNIFTY,20211221,12:44,35020.65,35021.5,35002.35,35014,0,0
BANKNIFTY,20211221,12:43,35002.4,35022,35000.8,35019.55,0,0
BANKNIFTY,20211221,12:42,34999.9,35004.85,34996.2,35002.2,0,0
BANKNIFTY,20211221,12:41,34964.95,35007.2,34964.5,35004,0,0
BANKNIFTY,20211221,12:40,34969,34971,34943.75,34962.55,0,0
BANKNIFTY,20211221,12:39,34982.35,34987.3,34967.4,34970.95,0,0
BANKNIFTY,20211221,12:38,34982.35,34986.7,34970.4,34983.3,0,0
BANKNIFTY,20211221,12:37,34977.3,34982.65,34969.6,34982.65,0,0
BANKNIFTY,20211221,12:36,34980.5,34984.8,34976.25,34979.15,0,0
BANKNIFTY,20211221,12:35,34967.1,34982.3,34962.25,34982.3,0,0
BANKNIFTY,20211221,12:34,34984.15,34986.5,34954.6,34967.45,0,0
BANKNIFTY,20211221,12:33,34989.95,34990.8,34977.6,34985.15,0,0
BANKNIFTY,20211221,12:32,34973.7,34990.4,34970.15,34990.4,0,0
BANKNIFTY,20211221,12:31,34961.55,34980.8,34960.15,34977.6,0,0
BANKNIFTY,20211221,12:30,34963.8,34965.65,34947.2,34963.15,0,0
BANKNIFTY,20211221,12:29,34954.95,34964.9,34943.35,34964.1,0,0
BANKNIFTY,20211221,12:28,34931.8,34955,34928.85,34955,0,0
BANKNIFTY,20211221,12:27,34912.85,34939.2,34910.05,34932.1,0,0
BANKNIFTY,20211221,12:26,34921.35,34922,34904.25,34909,0,0
BANKNIFTY,20211221,12:25,34920.85,34926.45,34887.55,34918.95,0,0
BANKNIFTY,20211221,12:24,34903.7,34926.6,34903.7,34919.9,0,0
BANKNIFTY,20211221,12:23,34942.9,34944.35,34907.4,34907.4,0,0
BANKNIFTY,20211221,12:22,34940.1,34948.7,34936.75,34941.7,0,0
BANKNIFTY,20211221,12:21,34978.65,34978.65,34922.75,34938.75,0,0
BANKNIFTY,20211221,12:20,34981.2,34986.5,34974.6,34979.2,0,0
BANKNIFTY,20211221,12:19,35000.7,35000.7,34974.85,34979.55,0,0
BANKNIFTY,20211221,12:18,34982.9,35000,34980.35,35000,0,0
BANKNIFTY,20211221,12:17,34988.35,34996.3,34972,34981.4,0,0
BANKNIFTY,20211221,12:16,35003.2,35003.2,34975.05,34986.8,0,0
BANKNIFTY,20211221,12:15,35020.05,35023.65,34981.3,35002.45,0,0
BANKNIFTY,20211221,12:14,35018.15,35027.05,35015.4,35019,0,0
BANKNIFTY,20211221,12:13,35009.8,35022.15,35005.15,35022.15,0,0
BANKNIFTY,20211221,12:12,34996.5,35017.6,34995.2,35008.5,0,0
BANKNIFTY,20211221,12:11,35005.85,35008.4,34988.5,34996.1,0,0
BANKNIFTY,20211221,12:10,35023.55,35023.55,34996.95,35007.6,0,0
BANKNIFTY,20211221,12:09,35025.7,35026.4,35017.45,35022.2,0,0
BANKNIFTY,20211221,12:08,35024.2,35025.5,35010.75,35021.7,0,0
BANKNIFTY,20211221,12:07,35032.9,35037.1,35022.5,35025.45,0,0
BANKNIFTY,20211221,12:06,35010.2,35034.05,35008.65,35033.8,0,0
BANKNIFTY,20211221,12:05,35029.6,35035.9,35011.35,35013,0,0
BANKNIFTY,20211221,12:04,35011.15,35038.85,35010.7,35031.85,0,0
BANKNIFTY,20211221,12:03,34988.2,35011.2,34983.65,35010.95,0,0
BANKNIFTY,20211221,12:02,34959.9,34985.7,34956.35,34985.2,0,0
BANKNIFTY,20211221,12:01,34986,34989.8,34950.7,34959.9,0,0
BANKNIFTY,20211221,12:00,34993.85,35005.65,34983.35,34984.75,0,0
BANKNIFTY,20211221,11:59,34997.9,35003.4,34990.5,34993.7,0,0
BANKNIFTY,20211221,11:58,34989.9,35001.9,34988.9,34995.7,0,0
BANKNIFTY,20211221,11:57,34989.4,35013.9,34983.9,34989.6,0,0
BANKNIFTY,20211221,11:56,35030.4,35033.25,34988.05,34992.4,0,0
BANKNIFTY,20211221,11:55,35042.85,35049.65,35027.05,35031.8,0,0
BANKNIFTY,20211221,11:54,35032.6,35043.3,35027.65,35042.7,0,0
BANKNIFTY,20211221,11:53,35032.2,35044.2,35028.6,35032.1,0,0
BANKNIFTY,20211221,11:52,35020.35,35034.5,35013.9,35034.5,0,0
BANKNIFTY,20211221,11:51,35024.25,35032.95,35018.9,35020.55,0,0
BANKNIFTY,20211221,11:50,34997.8,35026.25,34997.8,35026.25,0,0
BANKNIFTY,20211221,11:49,34998.6,35007.35,34995.6,34995.8,0,0
BANKNIFTY,20211221,11:48,34981.5,35001.35,34978.75,34998.65,0,0
BANKNIFTY,20211221,11:47,34976.2,34981.25,34970.85,34981.2,0,0
BANKNIFTY,20211221,11:46,34959.7,34980,34959.5,34975.15,0,0
BANKNIFTY,20211221,11:45,34944.8,34962.75,34944.8,34962.2,0,0
BANKNIFTY,20211221,11:44,34940.35,34954.8,34936.2,34944.55,0,0
BANKNIFTY,20211221,11:43,34937.75,34941.8,34936.05,34940.85,0,0
BANKNIFTY,20211221,11:42,34933.65,34942.35,34933.4,34937.9,0,0
BANKNIFTY,20211221,11:41,34927.75,34935.1,34927.75,34933.75,0,0
BANKNIFTY,20211221,11:40,34926.6,34933.1,34925.55,34926.4,0,0
BANKNIFTY,20211221,11:39,34931,34931.25,34921.55,34926.45,0,0
BANKNIFTY,20211221,11:38,34918.45,34932.2,34912.8,34931.2,0,0
BANKNIFTY,20211221,11:37,34937.4,34938.35,34906.15,34916.85,0,0
BANKNIFTY,20211221,11:36,34934.6,34942.5,34930.35,34935.25,0,0
BANKNIFTY,20211221,11:35,34932.5,34944.7,34927.2,34934.55,0,0
BANKNIFTY,20211221,11:34,34912.5,34934.3,34911.05,34929.95,0,0
BANKNIFTY,20211221,11:33,34904.9,34914.55,34902.75,34913.1,0,0
BANKNIFTY,20211221,11:32,34893.9,34913.85,34893.25,34910.3,0,0
BANKNIFTY,20211221,11:31,34896.9,34902.4,34889.7,34893.45,0,0
BANKNIFTY,20211221,11:30,34894.55,34894.85,34884,34894.85,0,0
BANKNIFTY,20211221,11:29,34910.85,34912.95,34888.7,34894.1,0,0
BANKNIFTY,20211221,11:28,34880.15,34909.85,34878.6,34908,0,0
BANKNIFTY,20211221,11:27,34887.75,34893.2,34873.25,34878.95,0,0
BANKNIFTY,20211221,11:26,34893.25,34897.8,34877.3,34890.9,0,0
BANKNIFTY,20211221,11:25,34899.55,34912.15,34894.65,34894.65,0,0
BANKNIFTY,20211221,11:24,34891.55,34898.75,34885.1,34898.75,0,0
BANKNIFTY,20211221,11:23,34902.35,34902.55,34888.25,34890.35,0,0
BANKNIFTY,20211221,11:22,34904,34915.2,34899.6,34902.65,0,0
BANKNIFTY,20211221,11:21,34889.3,34903.85,34880.65,34903.25,0,0
BANKNIFTY,20211221,11:20,34875.95,34893,34873.7,34889.2,0,0
BANKNIFTY,20211221,11:19,34880.65,34881.15,34871.8,34873.8,0,0
BANKNIFTY,20211221,11:18,34873.2,34891.3,34872.55,34880.65,0,0
BANKNIFTY,20211221,11:17,34898.65,34901.4,34871,34871,0,0
BANKNIFTY,20211221,11:16,34913.95,34913.95,34883.1,34897.8,0,0
BANKNIFTY,20211221,11:15,34929.25,34943.65,34917.2,34917.2,0,0
BANKNIFTY,20211221,11:14,34925.6,34931.7,34925.4,34928.35,0,0
BANKNIFTY,20211221,11:13,34926.75,34933,34924.15,34927.25,0,0
BANKNIFTY,20211221,11:12,34936,34941.55,34921.7,34925.3,0,0
BANKNIFTY,20211221,11:11,34946.7,34950.4,34920.4,34935.4,0,0
BANKNIFTY,20211221,11:10,34953.6,34958.25,34946.05,34946.05,0,0
BANKNIFTY,20211221,11:09,34933.95,34954.05,34929.85,34952.65,0,0
BANKNIFTY,20211221,11:08,34931.45,34935.75,34904.5,34933.3,0,0
BANKNIFTY,20211221,11:07,34956.2,34960.05,34929.2,34931.5,0,0
BANKNIFTY,20211221,11:06,34968.85,34972.15,34945.1,34955.85,0,0
BANKNIFTY,20211221,11:05,34983.35,34993,34968.35,34968.35,0,0
BANKNIFTY,20211221,11:04,35002.8,35006.55,34981.7,34981.7,0,0
BANKNIFTY,20211221,11:03,34995.5,35008.85,34995.5,35003.9,0,0
BANKNIFTY,20211221,11:02,34988.85,34995,34982.3,34994.6,0,0
BANKNIFTY,20211221,11:01,34994.5,35003.5,34985.5,34989.05,0,0
BANKNIFTY,20211221,11:00,34963,35002,34963,34994.4,0,0
BANKNIFTY,20211221,10:59,34946.55,34962.75,34943.25,34962.7,0,0
BANKNIFTY,20211221,10:58,34940.55,34947.05,34931.4,34946.9,0,0
BANKNIFTY,20211221,10:57,34928.9,34942.35,34928.25,34942,0,0
BANKNIFTY,20211221,10:56,34915.2,34929.15,34915.2,34927.2,0,0
BANKNIFTY,20211221,10:55,34917.55,34920.4,34906.95,34914.05,0,0
BANKNIFTY,20211221,10:54,34911.95,34920.75,34905.25,34916.9,0,0
BANKNIFTY,20211221,10:53,34904.75,34916.45,34902.8,34915.25,0,0
BANKNIFTY,20211221,10:52,34880.1,34904.4,34879.3,34902.6,0,0
BANKNIFTY,20211221,10:51,34874.15,34884.25,34874.15,34879.55,0,0
BANKNIFTY,20211221,10:50,34876.95,34891.35,34870.65,34875.55,0,0
BANKNIFTY,20211221,10:49,34885.85,34891.1,34876.15,34877.5,0,0
BANKNIFTY,20211221,10:48,34886.45,34889.55,34881.7,34886.8,0,0
BANKNIFTY,20211221,10:47,34900.65,34901.75,34873.95,34884.35,0,0
BANKNIFTY,20211221,10:46,34919.05,34919.45,34898.55,34901.45,0,0
BANKNIFTY,20211221,10:45,34925.5,34929.2,34911,34918.95,0,0
BANKNIFTY,20211221,10:44,34909.6,34926.9,34905,34926.9,0,0
BANKNIFTY,20211221,10:43,34880.1,34909.75,34878.8,34909.75,0,0
BANKNIFTY,20211221,10:42,34886.55,34889.15,34876.1,34883.05,0,0
BANKNIFTY,20211221,10:41,34907.9,34915.8,34872.5,34884.35,0,0
BANKNIFTY,20211221,10:40,34927.55,34930.05,34907.6,34912.9,0,0
BANKNIFTY,20211221,10:39,34927.6,34934.35,34923.3,34928.15,0,0
BANKNIFTY,20211221,10:38,34930.55,34941.95,34928,34933.6,0,0
BANKNIFTY,20211221,10:37,34892.65,34929.65,34892.65,34929.65,0,0
BANKNIFTY,20211221,10:36,34881.05,34895.25,34870.6,34894.8,0,0
BANKNIFTY,20211221,10:35,34889.1,34894.7,34879.05,34881.85,0,0
BANKNIFTY,20211221,10:34,34901.65,34902.4,34880.2,34890.3,0,0
BANKNIFTY,20211221,10:33,34901.1,34904.65,34893.35,34900.8,0,0
BANKNIFTY,20211221,10:32,34906.1,34915.4,34899.25,34902.3,0,0
BANKNIFTY,20211221,10:31,34917,34922.65,34899.25,34909,0,0
BANKNIFTY,20211221,10:30,34907.7,34924.4,34907.7,34918.05,0,0
BANKNIFTY,20211221,10:29,34901.65,34911.5,34897.55,34909.65,0,0
BANKNIFTY,20211221,10:28,34877.45,34899.1,34874.25,34899.1,0,0
BANKNIFTY,20211221,10:27,34872.65,34883.85,34863.85,34873,0,0
BANKNIFTY,20211221,10:26,34869.1,34883.95,34866.85,34873,0,0
BANKNIFTY,20211221,10:25,34872.85,34881.55,34864.45,34872.8,0,0
BANKNIFTY,20211221,10:24,34857.6,34877.3,34856.9,34873.3,0,0
BANKNIFTY,20211221,10:23,34872.85,34872.85,34856,34856.85,0,0
BANKNIFTY,20211221,10:22,34873.5,34880.65,34868.5,34871.7,0,0
BANKNIFTY,20211221,10:21,34859.4,34878.35,34855.95,34875.1,0,0
BANKNIFTY,20211221,10:20,34855.1,34860.6,34842.6,34855.1,0,0
BANKNIFTY,20211221,10:19,34828.9,34858.2,34824.7,34855.65,0,0
BANKNIFTY,20211221,10:18,34824.05,34833.1,34817.95,34826.55,0,0
BANKNIFTY,20211221,10:17,34813.25,34834.65,34813.25,34825.75,0,0
BANKNIFTY,20211221,10:16,34776.5,34813.9,34770.7,34813.9,0,0
BANKNIFTY,20211221,10:15,34754.2,34777.5,34747.2,34775.95,0,0
BANKNIFTY,20211221,10:14,34792.15,34794.15,34749.35,34751.15,0,0
BANKNIFTY,20211221,10:13,34785.4,34800.7,34782.3,34791.15,0,0
BANKNIFTY,20211221,10:12,34779.6,34787,34766.95,34785.7,0,0
BANKNIFTY,20211221,10:11,34780.05,34787.5,34775.6,34779.7,0,0
BANKNIFTY,20211221,10:10,34775.05,34782.7,34761.3,34777.35,0,0
BANKNIFTY,20211221,10:09,34786.35,34786.35,34756.85,34772.55,0,0
BANKNIFTY,20211221,10:08,34798.85,34801.75,34784.65,34785.1,0,0
BANKNIFTY,20211221,10:07,34811.55,34816.15,34785.25,34799.85,0,0
BANKNIFTY,20211221,10:06,34802.2,34815.25,34797.25,34809.85,0,0
BANKNIFTY,20211221,10:05,34832.5,34834.3,34798.4,34798.4,0,0
BANKNIFTY,20211221,10:04,34823.65,34836.55,34818.15,34831.35,0,0
BANKNIFTY,20211221,10:03,34832.6,34839.55,34821.45,34821.45,0,0
BANKNIFTY,20211221,10:02,34794.25,34834.7,34793.7,34833.7,0,0
BANKNIFTY,20211221,10:01,34808.1,34808.1,34788.45,34793.2,0,0
BANKNIFTY,20211221,10:00,34820,34827.85,34805.25,34805.25,0,0
BANKNIFTY,20211221,09:59,34832.3,34834.6,34805.65,34821.1,0,0
BANKNIFTY,20211221,09:58,34823.45,34843.75,34813,34834.9,0,0
BANKNIFTY,20211221,09:57,34793.85,34812.3,34793.5,34812.3,0,0
BANKNIFTY,20211221,09:56,34797.75,34810.75,34787,34798.1,0,0
BANKNIFTY,20211221,09:55,34778.5,34791.25,34765.85,34791.25,0,0
BANKNIFTY,20211221,09:54,34760.5,34775.85,34742.55,34775.85,0,0
BANKNIFTY,20211221,09:53,34772.95,34773.5,34754,34760.5,0,0
BANKNIFTY,20211221,09:52,34766,34778.8,34766,34773.4,0,0
BANKNIFTY,20211221,09:51,34737.9,34769,34737.9,34768.4,0,0
BANKNIFTY,20211221,09:50,34754.2,34762.1,34727.6,34739.55,0,0
BANKNIFTY,20211221,09:49,34752.05,34757.55,34735.75,34757.55,0,0
BANKNIFTY,20211221,09:48,34735.55,34754.55,34717.35,34752.25,0,0
BANKNIFTY,20211221,09:47,34771.4,34776.6,34733.65,34733.65,0,0
BANKNIFTY,20211221,09:46,34748.75,34790.65,34746.25,34764.2,0,0
BANKNIFTY,20211221,09:45,34738.7,34749.95,34729,34746.95,0,0
BANKNIFTY,20211221,09:44,34718.85,34741.55,34698,34737.05,0,0
BANKNIFTY,20211221,09:43,34660.35,34731.2,34660.35,34725.75,0,0
BANKNIFTY,20211221,09:42,34631.15,34668.4,34627.5,34660.3,0,0
BANKNIFTY,20211221,09:41,34661.8,34661.8,34614.45,34631,0,0
BANKNIFTY,20211221,09:40,34632.4,34661.45,34630.15,34661.45,0,0
BANKNIFTY,20211221,09:39,34650.05,34650.95,34599.35,34630.2,0,0
BANKNIFTY,20211221,09:38,34683.8,34684.7,34646.7,34652.35,0,0
BANKNIFTY,20211221,09:37,34687.8,34693.4,34654.65,34681.25,0,0
BANKNIFTY,20211221,09:36,34715.6,34720,34653.45,34691,0,0
BANKNIFTY,20211221,09:35,34673.9,34718.65,34648.15,34718.65,0,0
BANKNIFTY,20211221,09:34,34634.8,34689.45,34634.8,34677.1,0,0
BANKNIFTY,20211221,09:33,34707.2,34709,34626.9,34642.85,0,0
BANKNIFTY,20211221,09:32,34727.15,34752.75,34716.95,34717.8,0,0
BANKNIFTY,20211221,09:31,34758.45,34787.45,34719.6,34728.95,0,0
BANKNIFTY,20211221,09:30,34829.7,34861.8,34728.75,34762.2,0,0
BANKNIFTY,20211221,09:29,34892.7,34894.55,34817,34833.5,0,0
BANKNIFTY,20211221,09:28,34924.25,34935.45,34891.3,34892.85,0,0
BANKNIFTY,20211221,09:27,34942.35,34954.15,34908.5,34919.95,0,0
BANKNIFTY,20211221,09:26,34963.5,34963.95,34930.65,34940.25,0,0
BANKNIFTY,20211221,09:25,34916.85,34958.95,34916.85,34957.35,0,0
BANKNIFTY,20211221,09:24,34917,34951.85,34911.35,34920.25,0,0
BANKNIFTY,20211221,09:23,34898.7,34928.65,34893.85,34923.55,0,0
BANKNIFTY,20211221,09:22,34900.15,34902.8,34876.85,34898.9,0,0
BANKNIFTY,20211221,09:21,34895.65,34909.4,34879.25,34896.95,0,0
BANKNIFTY,20211221,09:20,34894.45,34920.5,34892.9,34893.75,0,0
BANKNIFTY,20211221,09:19,34889,34898.25,34868.15,34893.2,0,0
BANKNIFTY,20211221,09:18,34836.85,34904.55,34834.3,34898.95,0,0
BANKNIFTY,20211221,09:17,34743.8,34847.7,34741.15,34837,0,0
BANKNIFTY,20211221,09:16,34697.35,34773.15,34695.75,34738.65,0,0
BANKNIFTY,20211221,09:15,34863.35,34863.35,34685.5,34696.1,0,0
BANKNIFTY,20211220,15:29,34421.8,34443.95,34420.45,34436.5,0,0
BANKNIFTY,20211220,15:28,34435.55,34442.75,34417.25,34422.3,0,0
BANKNIFTY,20211220,15:27,34466.05,34467.05,34427.7,34434.05,0,0
BANKNIFTY,20211220,15:26,34493.1,34494.55,34458.4,34463.55,0,0
BANKNIFTY,20211220,15:25,34490,34498.25,34483,34493.1,0,0
BANKNIFTY,20211220,15:24,34504.85,34511.2,34487.2,34489.75,0,0
BANKNIFTY,20211220,15:23,34471.75,34503,34462.85,34494.3,0,0
BANKNIFTY,20211220,15:22,34495.8,34508.25,34469.1,34472.9,0,0
BANKNIFTY,20211220,15:21,34485.4,34508.85,34457.9,34499.2,0,0
BANKNIFTY,20211220,15:20,34440.7,34488.6,34440.7,34488.6,0,0
BANKNIFTY,20211220,15:19,34462.25,34468.2,34442.05,34442.05,0,0
BANKNIFTY,20211220,15:18,34468.95,34475.2,34450.3,34459.1,0,0
BANKNIFTY,20211220,15:17,34475.9,34479.1,34453.7,34465.45,0,0
BANKNIFTY,20211220,15:16,34462.95,34483.2,34459.2,34475.05,0,0
BANKNIFTY,20211220,15:15,34442.4,34464.35,34440.85,34464.35,0,0
BANKNIFTY,20211220,15:14,34417,34439.6,34409.45,34439.6,0,0
BANKNIFTY,20211220,15:13,34421.95,34421.95,34401.75,34414.1,0,0
BANKNIFTY,20211220,15:12,34398.9,34423.4,34395.4,34417.05,0,0
BANKNIFTY,20211220,15:11,34383.8,34406.7,34374.05,34399.95,0,0
BANKNIFTY,20211220,15:10,34393.15,34417.8,34380.05,34386.4,0,0
BANKNIFTY,20211220,15:09,34419.65,34422.8,34357.6,34389.65,0,0
BANKNIFTY,20211220,15:08,34489.05,34490.25,34418.75,34420.85,0,0
BANKNIFTY,20211220,15:07,34454.6,34494.55,34454.25,34488.35,0,0
BANKNIFTY,20211220,15:06,34456.55,34467,34443.85,34453.25,0,0
BANKNIFTY,20211220,15:05,34481.1,34481.1,34450.55,34454.75,0,0
BANKNIFTY,20211220,15:04,34485.1,34486.8,34458.8,34474.7,0,0
BANKNIFTY,20211220,15:03,34490.75,34491.35,34486.5,34488.15,0,0
BANKNIFTY,20211220,15:02,34482.75,34503.65,34480.6,34490.3,0,0
BANKNIFTY,20211220,15:01,34474.25,34500.75,34474.25,34483.1,0,0
BANKNIFTY,20211220,15:00,34401.25,34476.85,34401.25,34476,0,0
BANKNIFTY,20211220,14:59,34418.5,34434.85,34390.4,34410.3,0,0
BANKNIFTY,20211220,14:58,34411.4,34421.25,34388.95,34418.1,0,0
BANKNIFTY,20211220,14:57,34401.35,34411.9,34390,34410.55,0,0
BANKNIFTY,20211220,14:56,34371.8,34402.15,34367.35,34401.45,0,0
BANKNIFTY,20211220,14:55,34391.2,34398.1,34373.95,34375.8,0,0
BANKNIFTY,20211220,14:54,34407,34410.95,34388.6,34390.75,0,0
BANKNIFTY,20211220,14:53,34395.55,34408.65,34377.75,34408.65,0,0
BANKNIFTY,20211220,14:52,34394.05,34408.4,34394.05,34401.55,0,0
BANKNIFTY,20211220,14:51,34390.45,34408.45,34389.7,34395.5,0,0
BANKNIFTY,20211220,14:50,34416.45,34419.75,34379.8,34388.85,0,0
BANKNIFTY,20211220,14:49,34410.9,34434.55,34410.9,34423.7,0,0
BANKNIFTY,20211220,14:48,34389.75,34421.95,34389.75,34406.75,0,0
BANKNIFTY,20211220,14:47,34344,34400.15,34330.2,34382.65,0,0
BANKNIFTY,20211220,14:46,34312.25,34344.05,34295.8,34344.05,0,0
BANKNIFTY,20211220,14:45,34326.65,34341.7,34311.35,34311.35,0,0
BANKNIFTY,20211220,14:44,34348.25,34353.6,34331.05,34332.5,0,0
BANKNIFTY,20211220,14:43,34358.65,34365.8,34344.5,34355,0,0
BANKNIFTY,20211220,14:42,34356.75,34377.3,34353.85,34357.15,0,0
BANKNIFTY,20211220,14:41,34331.55,34356.1,34331.55,34356.1,0,0
BANKNIFTY,20211220,14:40,34327.2,34342.6,34314.8,34330.85,0,0
BANKNIFTY,20211220,14:39,34336.6,34352.8,34316.55,34323.45,0,0
BANKNIFTY,20211220,14:38,34368.95,34379.35,34332.6,34339.55,0,0
BANKNIFTY,20211220,14:37,34397.05,34397.05,34347.1,34378.2,0,0
BANKNIFTY,20211220,14:36,34410.5,34418.75,34384.05,34403.5,0,0
BANKNIFTY,20211220,14:35,34432.35,34444.9,34408.1,34411.2,0,0
BANKNIFTY,20211220,14:34,34399,34437.35,34392.05,34437.35,0,0
BANKNIFTY,20211220,14:33,34405.4,34410.15,34379.25,34400.7,0,0
BANKNIFTY,20211220,14:32,34425.7,34428.05,34396.95,34404.25,0,0
BANKNIFTY,20211220,14:31,34411.25,34432,34411.25,34424.1,0,0
BANKNIFTY,20211220,14:30,34390.65,34411.55,34383.05,34407.5,0,0
BANKNIFTY,20211220,14:29,34393.3,34409.9,34389.7,34393.05,0,0
BANKNIFTY,20211220,14:28,34391.55,34398.8,34364.05,34394.15,0,0
BANKNIFTY,20211220,14:27,34383.5,34406.1,34378.65,34386.7,0,0
BANKNIFTY,20211220,14:26,34403.8,34408.65,34383.25,34383.25,0,0
BANKNIFTY,20211220,14:25,34402.55,34418.4,34387.8,34404.1,0,0
BANKNIFTY,20211220,14:24,34384.85,34419.95,34384.85,34399,0,0
BANKNIFTY,20211220,14:23,34413.15,34414.3,34388,34388,0,0
BANKNIFTY,20211220,14:22,34417.2,34450.75,34409.95,34409.95,0,0
BANKNIFTY,20211220,14:21,34379.65,34425.2,34379.2,34417.35,0,0
BANKNIFTY,20211220,14:20,34383.4,34395.25,34363.05,34379.5,0,0
BANKNIFTY,20211220,14:19,34376.7,34392.7,34357.3,34384.95,0,0
BANKNIFTY,20211220,14:18,34341.4,34375.1,34338.65,34373.25,0,0
BANKNIFTY,20211220,14:17,34344.5,34345.7,34320.1,34343.35,0,0
BANKNIFTY,20211220,14:16,34278.5,34355.2,34278.5,34344,0,0
BANKNIFTY,20211220,14:15,34247,34288.95,34242.3,34277.5,0,0
BANKNIFTY,20211220,14:14,34208.05,34255.5,34206.55,34246.3,0,0
BANKNIFTY,20211220,14:13,34193.35,34212.75,34184.65,34210.05,0,0
BANKNIFTY,20211220,14:12,34226.05,34228.1,34180.1,34192.75,0,0
BANKNIFTY,20211220,14:11,34211.95,34234.4,34207.4,34226.7,0,0
BANKNIFTY,20211220,14:10,34210.45,34230,34205.2,34212.7,0,0
BANKNIFTY,20211220,14:09,34185.2,34218.55,34182.45,34211.4,0,0
BANKNIFTY,20211220,14:08,34190.7,34192.85,34162.9,34187.95,0,0
BANKNIFTY,20211220,14:07,34208.35,34208.35,34181.5,34190.6,0,0
BANKNIFTY,20211220,14:06,34208.95,34232.45,34205.65,34210.65,0,0
BANKNIFTY,20211220,14:05,34234.7,34241,34203.35,34208.5,0,0
BANKNIFTY,20211220,14:04,34243.5,34246.55,34227,34240.65,0,0
BANKNIFTY,20211220,14:03,34252.5,34275.35,34244.25,34244.25,0,0
BANKNIFTY,20211220,14:02,34266.05,34266.05,34243.4,34251.4,0,0
BANKNIFTY,20211220,14:01,34307.35,34307.35,34264.4,34266.4,0,0
BANKNIFTY,20211220,14:00,34265.05,34308.5,34256.8,34306.2,0,0
BANKNIFTY,20211220,13:59,34279.5,34279.9,34255.4,34261.55,0,0
BANKNIFTY,20211220,13:58,34254,34280.55,34254,34277.05,0,0
BANKNIFTY,20211220,13:57,34279.05,34282.6,34253.55,34254.4,0,0
BANKNIFTY,20211220,13:56,34285.7,34294.65,34277.65,34278.85,0,0
BANKNIFTY,20211220,13:55,34252.6,34299.95,34251.45,34295.2,0,0
BANKNIFTY,20211220,13:54,34251.4,34258.05,34251.05,34253.85,0,0
BANKNIFTY,20211220,13:53,34240.05,34257.95,34229.8,34257.95,0,0
BANKNIFTY,20211220,13:52,34261.6,34271.95,34234.4,34239.25,0,0
BANKNIFTY,20211220,13:51,34264.75,34275.75,34257.4,34259.85,0,0
BANKNIFTY,20211220,13:50,34260.1,34276.4,34259,34267,0,0
BANKNIFTY,20211220,13:49,34264.85,34269.2,34251.35,34259.85,0,0
BANKNIFTY,20211220,13:48,34242.35,34265.85,34240.4,34265.85,0,0
BANKNIFTY,20211220,13:47,34221.05,34245.7,34221.05,34244.15,0,0
BANKNIFTY,20211220,13:46,34198.1,34218.25,34198,34218.25,0,0
BANKNIFTY,20211220,13:45,34170.65,34205,34169.75,34200.75,0,0
BANKNIFTY,20211220,13:44,34203.45,34203.45,34166.2,34174.3,0,0
BANKNIFTY,20211220,13:43,34201.65,34215.5,34197.1,34197.1,0,0
BANKNIFTY,20211220,13:42,34179.3,34219.7,34171.95,34206.3,0,0
BANKNIFTY,20211220,13:41,34192.55,34196.85,34178.6,34181.75,0,0
BANKNIFTY,20211220,13:40,34224.9,34236.85,34197.25,34199.75,0,0
BANKNIFTY,20211220,13:39,34232.1,34239.3,34222.25,34222.25,0,0
BANKNIFTY,20211220,13:38,34280.75,34280.75,34226.4,34231.8,0,0
BANKNIFTY,20211220,13:37,34263.55,34285.15,34258.85,34283.05,0,0
BANKNIFTY,20211220,13:36,34236.8,34270.1,34236.15,34261.7,0,0
BANKNIFTY,20211220,13:35,34220.6,34237.9,34218,34237.9,0,0
BANKNIFTY,20211220,13:34,34227.45,34231.65,34207.4,34219.15,0,0
BANKNIFTY,20211220,13:33,34231.95,34236.25,34215.5,34227.5,0,0
BANKNIFTY,20211220,13:32,34227.5,34239.05,34215.6,34235.75,0,0
BANKNIFTY,20211220,13:31,34247.2,34252.2,34217.35,34226.1,0,0
BANKNIFTY,20211220,13:30,34230.2,34260.85,34230.2,34245.75,0,0
BANKNIFTY,20211220,13:29,34215.15,34254.4,34215.15,34231.55,0,0
BANKNIFTY,20211220,13:28,34200.95,34215.4,34197.4,34214.65,0,0
BANKNIFTY,20211220,13:27,34203.35,34224.55,34199.2,34201.15,0,0
BANKNIFTY,20211220,13:26,34214.9,34221.75,34187.75,34199.9,0,0
BANKNIFTY,20211220,13:25,34194,34215.9,34193.65,34215.9,0,0
BANKNIFTY,20211220,13:24,34176.7,34195.15,34171.8,34195.15,0,0
BANKNIFTY,20211220,13:23,34158.9,34182.4,34155.25,34178.4,0,0
BANKNIFTY,20211220,13:22,34136.9,34170.15,34136.9,34161.05,0,0
BANKNIFTY,20211220,13:21,34104.15,34148.3,34101.6,34139.3,0,0
BANKNIFTY,20211220,13:20,34136.7,34139.75,34099.95,34103.05,0,0
BANKNIFTY,20211220,13:19,34125.9,34137.35,34125.9,34135.9,0,0
BANKNIFTY,20211220,13:18,34116.9,34131,34115.65,34125.6,0,0
BANKNIFTY,20211220,13:17,34124.7,34133.9,34115.75,34118.65,0,0
BANKNIFTY,20211220,13:16,34138.1,34138.1,34108.75,34124.3,0,0
BANKNIFTY,20211220,13:15,34112.4,34136.15,34105.2,34134.5,0,0
BANKNIFTY,20211220,13:14,34100.7,34115.05,34099.2,34112,0,0
BANKNIFTY,20211220,13:13,34085.9,34107.75,34082.1,34104.75,0,0
BANKNIFTY,20211220,13:12,34082.35,34088.8,34066.9,34084.2,0,0
BANKNIFTY,20211220,13:11,34090.2,34094.65,34076.75,34081.8,0,0
BANKNIFTY,20211220,13:10,34086.25,34099.2,34074.2,34088.2,0,0
BANKNIFTY,20211220,13:09,34123.65,34132.8,34084.4,34084.4,0,0
BANKNIFTY,20211220,13:08,34100.1,34130.15,34093.6,34120.75,0,0
BANKNIFTY,20211220,13:07,34073.65,34106.8,34073.65,34092.2,0,0
BANKNIFTY,20211220,13:06,34065.5,34079.2,34065.05,34072.9,0,0
BANKNIFTY,20211220,13:05,34075.45,34091.65,34065.95,34065.95,0,0
BANKNIFTY,20211220,13:04,34083.95,34096.5,34063.4,34075.35,0,0
BANKNIFTY,20211220,13:03,34094.6,34108.2,34085.15,34089.15,0,0
BANKNIFTY,20211220,13:02,34100.7,34115.65,34081.9,34099.7,0,0
BANKNIFTY,20211220,13:01,34134.35,34134.35,34091.55,34099.5,0,0
BANKNIFTY,20211220,13:00,34047.25,34134.8,34047.25,34132.4,0,0
BANKNIFTY,20211220,12:59,34037.55,34048.2,34020.25,34042.45,0,0
BANKNIFTY,20211220,12:58,34038.3,34065.05,34034.75,34038,0,0
BANKNIFTY,20211220,12:57,34032.9,34055.2,34023.7,34036.05,0,0
BANKNIFTY,20211220,12:56,34040,34047.4,34020.9,34033.35,0,0
BANKNIFTY,20211220,12:55,34053.5,34073.25,34043.3,34043.3,0,0
BANKNIFTY,20211220,12:54,34052.8,34064.65,34044,34049.3,0,0
BANKNIFTY,20211220,12:53,34077.45,34083.9,34051.2,34054.7,0,0
BANKNIFTY,20211220,12:52,34067.85,34084.6,34062.6,34083.05,0,0
BANKNIFTY,20211220,12:51,34085.7,34088.5,34067.85,34067.85,0,0
BANKNIFTY,20211220,12:50,34112.75,34112.75,34085.8,34087.05,0,0
BANKNIFTY,20211220,12:49,34158.1,34164.05,34101.2,34108.85,0,0
BANKNIFTY,20211220,12:48,34200.85,34201.05,34159.85,34161.05,0,0
BANKNIFTY,20211220,12:47,34220.2,34221.15,34199.2,34201.4,0,0
BANKNIFTY,20211220,12:46,34229.3,34229.3,34214.65,34220.95,0,0
BANKNIFTY,20211220,12:45,34237.25,34239.15,34215.8,34225.55,0,0
BANKNIFTY,20211220,12:44,34239.85,34250.4,34229.15,34230.7,0,0
BANKNIFTY,20211220,12:43,34225.75,34242.2,34219.2,34242.2,0,0
BANKNIFTY,20211220,12:42,34196.8,34228.55,34195.65,34228.55,0,0
BANKNIFTY,20211220,12:41,34195.75,34202.5,34188.4,34195.9,0,0
BANKNIFTY,20211220,12:40,34183.5,34194.5,34174.55,34192.3,0,0
BANKNIFTY,20211220,12:39,34167.75,34204.4,34167.75,34182.4,0,0
BANKNIFTY,20211220,12:38,34179.6,34182.2,34164.4,34170.1,0,0
BANKNIFTY,20211220,12:37,34168.65,34181.8,34164.75,34176.55,0,0
BANKNIFTY,20211220,12:36,34172.75,34186.7,34161.65,34165.2,0,0
BANKNIFTY,20211220,12:35,34194.85,34200.05,34173.75,34173.75,0,0
BANKNIFTY,20211220,12:34,34219.2,34222.6,34190.9,34195.9,0,0
BANKNIFTY,20211220,12:33,34227.75,34235.45,34212.85,34220.15,0,0
BANKNIFTY,20211220,12:32,34225.2,34232.75,34222.15,34229.2,0,0
BANKNIFTY,20211220,12:31,34221.4,34233.9,34219.8,34224.35,0,0
BANKNIFTY,20211220,12:30,34206.75,34221.65,34206.75,34219.05,0,0
BANKNIFTY,20211220,12:29,34212.85,34213.45,34200.3,34207.1,0,0
BANKNIFTY,20211220,12:28,34223.9,34240.2,34206.35,34210.45,0,0
BANKNIFTY,20211220,12:27,34225.7,34227.25,34213.15,34223.3,0,0
BANKNIFTY,20211220,12:26,34236.3,34236.3,34211,34223.95,0,0
BANKNIFTY,20211220,12:25,34235.4,34241.15,34225.05,34234.65,0,0
BANKNIFTY,20211220,12:24,34254.25,34257.2,34234.65,34235.15,0,0
BANKNIFTY,20211220,12:23,34251.35,34263.05,34251.35,34256.4,0,0
BANKNIFTY,20211220,12:22,34264.45,34268.75,34238.45,34250.6,0,0
BANKNIFTY,20211220,12:21,34264.9,34272.4,34257.15,34264.45,0,0
BANKNIFTY,20211220,12:20,34264.45,34269,34240.7,34263.4,0,0
BANKNIFTY,20211220,12:19,34279.45,34280.35,34258.65,34260.8,0,0
BANKNIFTY,20211220,12:18,34264.75,34284.65,34260.55,34283.65,0,0
BANKNIFTY,20211220,12:17,34292.5,34293.65,34257.55,34263.15,0,0
BANKNIFTY,20211220,12:16,34307,34314.1,34288.15,34290.3,0,0
BANKNIFTY,20211220,12:15,34314.15,34317.05,34304.55,34304.55,0,0
BANKNIFTY,20211220,12:14,34327.4,34335.25,34305.75,34313.5,0,0
BANKNIFTY,20211220,12:13,34326.2,34348.9,34325.7,34327.95,0,0
BANKNIFTY,20211220,12:12,34320.5,34339.6,34320.5,34325.95,0,0
BANKNIFTY,20211220,12:11,34321.5,34323.9,34304.9,34320.25,0,0
BANKNIFTY,20211220,12:10,34333.15,34350.75,34320.25,34324.65,0,0
BANKNIFTY,20211220,12:09,34336.7,34338.1,34322.95,34332.15,0,0
BANKNIFTY,20211220,12:08,34329.4,34344.8,34321.85,34335.75,0,0
BANKNIFTY,20211220,12:07,34335.7,34339.6,34325.2,34325.2,0,0
BANKNIFTY,20211220,12:06,34333.05,34357.1,34330.35,34330.35,0,0
BANKNIFTY,20211220,12:05,34331.55,34336,34321.15,34328.9,0,0
BANKNIFTY,20211220,12:04,34334.8,34337.45,34313.25,34329.95,0,0
BANKNIFTY,20211220,12:03,34346.8,34346.8,34326.75,34333.15,0,0
BANKNIFTY,20211220,12:02,34361.25,34361.25,34338.7,34346.05,0,0
BANKNIFTY,20211220,12:01,34335.55,34363.45,34320.6,34359.05,0,0
BANKNIFTY,20211220,12:00,34339.55,34354.45,34329.2,34334.95,0,0
BANKNIFTY,20211220,11:59,34380.75,34381,34341.4,34341.4,0,0
BANKNIFTY,20211220,11:58,34404.15,34404.15,34379,34379,0,0
BANKNIFTY,20211220,11:57,34395.8,34407.4,34376.6,34403.6,0,0
BANKNIFTY,20211220,11:56,34378.5,34393.85,34376.85,34392.25,0,0
BANKNIFTY,20211220,11:55,34364.6,34384.9,34361.55,34375.1,0,0
BANKNIFTY,20211220,11:54,34352.35,34372.85,34347.8,34365.75,0,0
BANKNIFTY,20211220,11:53,34358.8,34360.75,34351.15,34353.3,0,0
BANKNIFTY,20211220,11:52,34331.05,34365.4,34331.05,34354.6,0,0
BANKNIFTY,20211220,11:51,34336.95,34337.45,34322.45,34331.35,0,0
BANKNIFTY,20211220,11:50,34335.8,34343.15,34334.7,34338.05,0,0
BANKNIFTY,20211220,11:49,34343.15,34356.7,34334.75,34334.75,0,0
BANKNIFTY,20211220,11:48,34342.95,34345.8,34338.4,34343.05,0,0
BANKNIFTY,20211220,11:47,34355.5,34361.3,34339.15,34343.25,0,0
BANKNIFTY,20211220,11:46,34363.2,34370.3,34357.55,34357.55,0,0
BANKNIFTY,20211220,11:45,34364.4,34388.85,34360.05,34360.05,0,0
BANKNIFTY,20211220,11:44,34345.8,34366.75,34344.2,34361.75,0,0
BANKNIFTY,20211220,11:43,34350.2,34350.2,34344.15,34344.15,0,0
BANKNIFTY,20211220,11:42,34356.8,34356.8,34344.55,34348.15,0,0
BANKNIFTY,20211220,11:41,34332.35,34366.3,34332.35,34357.9,0,0
BANKNIFTY,20211220,11:40,34318.8,34355.1,34295.25,34333.45,0,0
BANKNIFTY,20211220,11:39,34320.85,34324.6,34308.5,34312.75,0,0
BANKNIFTY,20211220,11:38,34317,34333.5,34316.15,34320.2,0,0
BANKNIFTY,20211220,11:37,34326.8,34329.85,34311.65,34316.65,0,0
BANKNIFTY,20211220,11:36,34315.4,34334.1,34313.75,34323.2,0,0
BANKNIFTY,20211220,11:35,34311.45,34322.45,34306.5,34315.6,0,0
BANKNIFTY,20211220,11:34,34300.4,34320.8,34300.4,34310.7,0,0
BANKNIFTY,20211220,11:33,34354.1,34354.95,34297.3,34297.3,0,0
BANKNIFTY,20211220,11:32,34354,34374.9,34351.8,34351.8,0,0
BANKNIFTY,20211220,11:31,34350.3,34359.95,34342.5,34353.4,0,0
BANKNIFTY,20211220,11:30,34347.1,34358.75,34339.05,34350.85,0,0
BANKNIFTY,20211220,11:29,34338.9,34354.85,34338.9,34347.2,0,0
BANKNIFTY,20211220,11:28,34346,34357.2,34334.45,34335.45,0,0
BANKNIFTY,20211220,11:27,34352.25,34362.15,34340.95,34346.95,0,0
BANKNIFTY,20211220,11:26,34380.15,34383.45,34352.45,34355.05,0,0
BANKNIFTY,20211220,11:25,34366.15,34394.5,34366.15,34379.5,0,0
BANKNIFTY,20211220,11:24,34366.75,34367.85,34340.9,34366.05,0,0
BANKNIFTY,20211220,11:23,34359.7,34370.65,34350.75,34366.8,0,0
BANKNIFTY,20211220,11:22,34369.3,34373.05,34351.5,34359.3,0,0
BANKNIFTY,20211220,11:21,34392.4,34392.4,34357.8,34371,0,0
BANKNIFTY,20211220,11:20,34384.95,34409.9,34384.45,34388.5,0,0
BANKNIFTY,20211220,11:19,34377.2,34385.9,34375.45,34383.1,0,0
BANKNIFTY,20211220,11:18,34341.2,34381.1,34339.95,34376.7,0,0
BANKNIFTY,20211220,11:17,34359.6,34359.85,34335.6,34343.25,0,0
BANKNIFTY,20211220,11:16,34387.35,34390.35,34354.85,34354.85,0,0
BANKNIFTY,20211220,11:15,34386.05,34407.6,34382.3,34390.8,0,0
BANKNIFTY,20211220,11:14,34374,34392.3,34359.55,34385.15,0,0
BANKNIFTY,20211220,11:13,34390.05,34390.05,34365.5,34372.95,0,0
BANKNIFTY,20211220,11:12,34395.75,34395.75,34371.5,34386.25,0,0
BANKNIFTY,20211220,11:11,34395.7,34402.7,34386,34392.25,0,0
BANKNIFTY,20211220,11:10,34383.5,34393.85,34355.05,34392.8,0,0
BANKNIFTY,20211220,11:09,34421.65,34421.65,34380.35,34382.15,0,0
BANKNIFTY,20211220,11:08,34439.2,34445.85,34416.5,34416.5,0,0
BANKNIFTY,20211220,11:07,34430.8,34443.8,34417.8,34441.2,0,0
BANKNIFTY,20211220,11:06,34420.25,34431.9,34415.6,34429.05,0,0
BANKNIFTY,20211220,11:05,34394.7,34424.75,34393.2,34417.3,0,0
BANKNIFTY,20211220,11:04,34383.25,34392.95,34377.15,34392.95,0,0
BANKNIFTY,20211220,11:03,34361.1,34382.85,34361.1,34382.6,0,0
BANKNIFTY,20211220,11:02,34328.55,34360.85,34323.8,34360.85,0,0
BANKNIFTY,20211220,11:01,34326.05,34327.3,34309.75,34326.85,0,0
BANKNIFTY,20211220,11:00,34351.65,34351.65,34328.65,34335.1,0,0
BANKNIFTY,20211220,10:59,34354.95,34358.85,34340.4,34348.85,0,0
BANKNIFTY,20211220,10:58,34362.7,34365.55,34345.1,34358.2,0,0
BANKNIFTY,20211220,10:57,34360.65,34375.85,34355,34361.2,0,0
BANKNIFTY,20211220,10:56,34353.85,34365.5,34341.6,34355.6,0,0
BANKNIFTY,20211220,10:55,34378.1,34379.4,34341.7,34352.85,0,0
BANKNIFTY,20211220,10:54,34401.25,34410.45,34378.45,34378.65,0,0
BANKNIFTY,20211220,10:53,34422.4,34430.75,34397.05,34397.05,0,0
BANKNIFTY,20211220,10:52,34444.95,34453.4,34393,34424.4,0,0
BANKNIFTY,20211220,10:51,34458.55,34465.65,34441,34447.1,0,0
BANKNIFTY,20211220,10:50,34474.1,34475.75,34450.5,34459.25,0,0
BANKNIFTY,20211220,10:49,34436.75,34475.55,34426.5,34475.55,0,0
BANKNIFTY,20211220,10:48,34442.45,34453.6,34429.3,34432.65,0,0
BANKNIFTY,20211220,10:47,34430.3,34455.3,34430.3,34435.6,0,0
BANKNIFTY,20211220,10:46,34419.95,34435.25,34412.55,34431.45,0,0
BANKNIFTY,20211220,10:45,34437.3,34448.15,34402.95,34417.05,0,0
BANKNIFTY,20211220,10:44,34420.05,34442.3,34420.05,34436.45,0,0
BANKNIFTY,20211220,10:43,34431.9,34445.25,34417.7,34424.7,0,0
BANKNIFTY,20211220,10:42,34454.7,34461.1,34416.15,34427,0,0
BANKNIFTY,20211220,10:41,34442.3,34455.25,34416.4,34447.5,0,0
BANKNIFTY,20211220,10:40,34410.5,34442.1,34395.05,34437.95,0,0
BANKNIFTY,20211220,10:39,34420.45,34420.45,34385.65,34408.3,0,0
BANKNIFTY,20211220,10:38,34410.85,34452.85,34410.5,34417.6,0,0
BANKNIFTY,20211220,10:37,34410.65,34440.9,34380.2,34414.15,0,0
BANKNIFTY,20211220,10:36,34380.35,34418.3,34380.35,34402.85,0,0
BANKNIFTY,20211220,10:35,34378.2,34399.2,34347.35,34397.65,0,0
BANKNIFTY,20211220,10:34,34369.05,34383.2,34348.05,34379.95,0,0
BANKNIFTY,20211220,10:33,34354.65,34369.35,34332.65,34364.65,0,0
BANKNIFTY,20211220,10:32,34361.5,34384,34348.45,34354.75,0,0
BANKNIFTY,20211220,10:31,34331.85,34362.35,34331.8,34361.45,0,0
BANKNIFTY,20211220,10:30,34304.95,34333.65,34260.4,34326.7,0,0
BANKNIFTY,20211220,10:29,34277.15,34324.95,34275.05,34305.85,0,0
BANKNIFTY,20211220,10:28,34268.95,34289.2,34265.45,34277,0,0
BANKNIFTY,20211220,10:27,34258.05,34288.25,34257,34271.05,0,0
BANKNIFTY,20211220,10:26,34284.1,34291,34247.65,34252.8,0,0
BANKNIFTY,20211220,10:25,34249.8,34298.9,34241.85,34280.3,0,0
BANKNIFTY,20211220,10:24,34263.6,34263.6,34241.4,34244.1,0,0
BANKNIFTY,20211220,10:23,34303.3,34314.6,34255.15,34261.15,0,0
BANKNIFTY,20211220,10:22,34301.7,34312.85,34296.2,34300.2,0,0
BANKNIFTY,20211220,10:21,34279.5,34315.45,34277.6,34302.85,0,0
BANKNIFTY,20211220,10:20,34310.7,34310.7,34280.4,34280.8,0,0
BANKNIFTY,20211220,10:19,34285.5,34316.85,34285.45,34310.6,0,0
BANKNIFTY,20211220,10:18,34329.7,34336.2,34286.6,34288,0,0
BANKNIFTY,20211220,10:17,34309.8,34333.65,34306.5,34333.55,0,0
BANKNIFTY,20211220,10:16,34327.65,34348.9,34311.65,34311.65,0,0
BANKNIFTY,20211220,10:15,34344.5,34344.5,34282.25,34324.95,0,0
BANKNIFTY,20211220,10:14,34347.4,34355.55,34318.85,34341.85,0,0
BANKNIFTY,20211220,10:13,34403.9,34404.55,34347.8,34347.8,0,0
BANKNIFTY,20211220,10:12,34432.8,34432.8,34404.6,34406.8,0,0
BANKNIFTY,20211220,10:11,34438.25,34443.35,34417.35,34432.8,0,0
BANKNIFTY,20211220,10:10,34459.3,34468.6,34433.8,34441.5,0,0
BANKNIFTY,20211220,10:09,34504.8,34508.95,34452.25,34458.45,0,0
BANKNIFTY,20211220,10:08,34529.35,34529.35,34493.05,34504,0,0
BANKNIFTY,20211220,10:07,34522.3,34539,34520.65,34530.05,0,0
BANKNIFTY,20211220,10:06,34542.3,34556.6,34522.5,34522.5,0,0
BANKNIFTY,20211220,10:05,34540.65,34554.7,34531.75,34541.5,0,0
BANKNIFTY,20211220,10:04,34521.05,34547.7,34518.85,34533.75,0,0
BANKNIFTY,20211220,10:03,34547.95,34568.55,34520.1,34521.15,0,0
BANKNIFTY,20211220,10:02,34512.25,34555.35,34502.85,34545.75,0,0
BANKNIFTY,20211220,10:01,34591.65,34595.05,34507.7,34511.4,0,0
BANKNIFTY,20211220,10:00,34592.85,34595.25,34574.5,34594.7,0,0
BANKNIFTY,20211220,09:59,34592.65,34604.8,34590.5,34594.8,0,0
BANKNIFTY,20211220,09:58,34601.5,34609.8,34581.65,34594.75,0,0
BANKNIFTY,20211220,09:57,34598.05,34606.6,34583.1,34605.85,0,0
BANKNIFTY,20211220,09:56,34602.7,34612.15,34597.35,34598.95,0,0
BANKNIFTY,20211220,09:55,34617.05,34624.25,34598.05,34603.75,0,0
BANKNIFTY,20211220,09:54,34619.5,34623.2,34596.75,34615.35,0,0
BANKNIFTY,20211220,09:53,34606.45,34629.9,34605.2,34623.5,0,0
BANKNIFTY,20211220,09:52,34610.15,34627.1,34604.15,34608.95,0,0
BANKNIFTY,20211220,09:51,34572.85,34612.45,34528.05,34612.45,0,0
BANKNIFTY,20211220,09:50,34593.6,34602.9,34581.65,34581.65,0,0
BANKNIFTY,20211220,09:49,34625.65,34628.95,34585.3,34593.6,0,0
BANKNIFTY,20211220,09:48,34629.55,34639.8,34609.5,34629,0,0
BANKNIFTY,20211220,09:47,34616.85,34649.75,34605.2,34631.9,0,0
BANKNIFTY,20211220,09:46,34616.95,34624.65,34585.85,34619.65,0,0
BANKNIFTY,20211220,09:45,34633.75,34633.75,34603.25,34614,0,0
BANKNIFTY,20211220,09:44,34596.8,34643.35,34587.4,34634.2,0,0
BANKNIFTY,20211220,09:43,34602.1,34610.55,34581.6,34594.95,0,0
BANKNIFTY,20211220,09:42,34680.65,34680.65,34605.8,34605.8,0,0
BANKNIFTY,20211220,09:41,34625.7,34687.35,34622.8,34687.35,0,0
BANKNIFTY,20211220,09:40,34615.75,34642.9,34597.35,34627.2,0,0
BANKNIFTY,20211220,09:39,34640.4,34648.75,34604.15,34620.7,0,0
BANKNIFTY,20211220,09:38,34704.6,34721.05,34634.45,34634.45,0,0
BANKNIFTY,20211220,09:37,34692.7,34709.9,34683.4,34708.65,0,0
BANKNIFTY,20211220,09:36,34704.4,34721.15,34676.45,34696.75,0,0
BANKNIFTY,20211220,09:35,34705.65,34727.4,34677.1,34702.75,0,0
BANKNIFTY,20211220,09:34,34707.15,34720.7,34665.8,34706.15,0,0
BANKNIFTY,20211220,09:33,34640.9,34703.4,34640.9,34703.4,0,0
BANKNIFTY,20211220,09:32,34595.15,34641.15,34586.35,34637.1,0,0
BANKNIFTY,20211220,09:31,34610.45,34622.8,34558.15,34599.5,0,0
BANKNIFTY,20211220,09:30,34608.8,34615.5,34582.25,34602.25,0,0
BANKNIFTY,20211220,09:29,34663.65,34665,34585.2,34610.85,0,0
BANKNIFTY,20211220,09:28,34696.3,34722.85,34662.65,34664.2,0,0
BANKNIFTY,20211220,09:27,34659.7,34699,34650.35,34697.45,0,0
BANKNIFTY,20211220,09:26,34680.65,34691.7,34638.35,34658.55,0,0
BANKNIFTY,20211220,09:25,34690.85,34746.55,34627.55,34679.3,0,0
BANKNIFTY,20211220,09:24,34627.15,34683.15,34611.3,34678.7,0,0
BANKNIFTY,20211220,09:23,34725.5,34728.1,34617.15,34628.8,0,0
BANKNIFTY,20211220,09:22,34756.8,34778.85,34729.95,34729.95,0,0
BANKNIFTY,20211220,09:21,34793.45,34837.25,34745.5,34757.05,0,0
BANKNIFTY,20211220,09:20,34797.9,34840.45,34784.5,34790.8,0,0
BANKNIFTY,20211220,09:19,34817.35,34820.1,34776.1,34797.05,0,0
BANKNIFTY,20211220,09:18,34855,34855,34795.5,34813.65,0,0
BANKNIFTY,20211220,09:17,34942.2,34942.2,34862.4,34864.25,0,0
BANKNIFTY,20211220,09:16,34983.35,34983.35,34906.1,34951.6,0,0
BANKNIFTY,20211220,09:15,35124.35,35197.85,34958.3,34995.95,0,0
BANKNIFTY,20211217,15:29,35658.05,35694.75,35658.05,35679.85,0,0
BANKNIFTY,20211217,15:28,35666.9,35679.95,35657.1,35676.95,0,0
BANKNIFTY,20211217,15:27,35659.7,35678.55,35655.95,35666.5,0,0
BANKNIFTY,20211217,15:26,35643.25,35665.75,35643.25,35658.95,0,0
BANKNIFTY,20211217,15:25,35674.85,35682.45,35646.9,35650.1,0,0
BANKNIFTY,20211217,15:24,35684.95,35691.95,35675.85,35678.1,0,0
BANKNIFTY,20211217,15:23,35655.05,35684.6,35655.05,35682.95,0,0
BANKNIFTY,20211217,15:22,35681.95,35682.45,35654.95,35656.5,0,0
BANKNIFTY,20211217,15:21,35672.6,35687.4,35659.1,35682.4,0,0
BANKNIFTY,20211217,15:20,35598.7,35676.2,35598.7,35673.55,0,0
BANKNIFTY,20211217,15:19,35592.05,35604.1,35590.65,35596.6,0,0
BANKNIFTY,20211217,15:18,35608.9,35608.9,35586.85,35593,0,0
BANKNIFTY,20211217,15:17,35610.3,35625.8,35607.55,35609.05,0,0
BANKNIFTY,20211217,15:16,35613.35,35617.5,35604.9,35609.9,0,0
BANKNIFTY,20211217,15:15,35612.2,35622,35609.4,35612.55,0,0
BANKNIFTY,20211217,15:14,35622.35,35635.25,35613.45,35613.45,0,0
BANKNIFTY,20211217,15:13,35622.95,35640.15,35620.45,35624.9,0,0
BANKNIFTY,20211217,15:12,35603.15,35635.25,35603.15,35623.35,0,0
BANKNIFTY,20211217,15:11,35593.95,35607.2,35593.95,35604.4,0,0
BANKNIFTY,20211217,15:10,35593.1,35612.5,35582.7,35594.8,0,0
BANKNIFTY,20211217,15:09,35567.1,35595.45,35560.35,35591.3,0,0
BANKNIFTY,20211217,15:08,35563,35590,35559.85,35565.25,0,0
BANKNIFTY,20211217,15:07,35563.5,35570.35,35560.05,35564.15,0,0
BANKNIFTY,20211217,15:06,35544.1,35578.65,35537.6,35564.2,0,0
BANKNIFTY,20211217,15:05,35577.15,35581.45,35541.4,35541.4,0,0
BANKNIFTY,20211217,15:04,35561.2,35575.95,35539,35567.35,0,0
BANKNIFTY,20211217,15:03,35578.4,35589.5,35559.75,35561.25,0,0
BANKNIFTY,20211217,15:02,35598.05,35598.05,35576.9,35581.15,0,0
BANKNIFTY,20211217,15:01,35648.95,35652.6,35600.2,35600.2,0,0
BANKNIFTY,20211217,15:00,35610,35675.75,35610,35653.1,0,0
BANKNIFTY,20211217,14:59,35617.3,35624.1,35611.5,35613.05,0,0
BANKNIFTY,20211217,14:58,35611.8,35629.95,35607.05,35614.2,0,0
BANKNIFTY,20211217,14:57,35616.55,35620.2,35599.95,35611.3,0,0
BANKNIFTY,20211217,14:56,35618.05,35628.4,35612.1,35615.95,0,0
BANKNIFTY,20211217,14:55,35606.95,35634.15,35601.8,35618.6,0,0
BANKNIFTY,20211217,14:54,35589.95,35618.15,35589.75,35605.3,0,0
BANKNIFTY,20211217,14:53,35620.85,35625.9,35595.05,35595.2,0,0
BANKNIFTY,20211217,14:52,35640.2,35641.75,35625.95,35625.95,0,0
BANKNIFTY,20211217,14:51,35650.8,35650.8,35639.1,35643.15,0,0
BANKNIFTY,20211217,14:50,35663.9,35665.1,35648.3,35648.3,0,0
BANKNIFTY,20211217,14:49,35640.55,35658.95,35627.5,35658.7,0,0
BANKNIFTY,20211217,14:48,35639.2,35641.45,35619.05,35641.45,0,0
BANKNIFTY,20211217,14:47,35610.7,35645.7,35607.05,35640.55,0,0
BANKNIFTY,20211217,14:46,35628.25,35636.55,35610.15,35610.15,0,0
BANKNIFTY,20211217,14:45,35660.4,35660.4,35627.7,35628.4,0,0
BANKNIFTY,20211217,14:44,35657.3,35692.45,35652.95,35660.05,0,0
BANKNIFTY,20211217,14:43,35654.8,35663.8,35649.15,35656.9,0,0
BANKNIFTY,20211217,14:42,35674.2,35678.05,35649.3,35653.8,0,0
BANKNIFTY,20211217,14:41,35676.1,35677.1,35655.8,35672.25,0,0
BANKNIFTY,20211217,14:40,35687.3,35691.95,35671.85,35677.3,0,0
BANKNIFTY,20211217,14:39,35689.75,35703.15,35685.85,35689.5,0,0
BANKNIFTY,20211217,14:38,35720.7,35720.7,35685.95,35690.05,0,0
BANKNIFTY,20211217,14:37,35734.65,35744.75,35722,35722,0,0
BANKNIFTY,20211217,14:36,35728.2,35748.6,35727.4,35738.05,0,0
BANKNIFTY,20211217,14:35,35738.05,35738.6,35719.05,35729.55,0,0
BANKNIFTY,20211217,14:34,35733.55,35752,35723.1,35737,0,0
BANKNIFTY,20211217,14:33,35745.8,35745.8,35721.6,35736.1,0,0
BANKNIFTY,20211217,14:32,35765.8,35769.85,35744.2,35745.8,0,0
BANKNIFTY,20211217,14:31,35786.25,35786.35,35768,35770.85,0,0
BANKNIFTY,20211217,14:30,35765,35789.95,35765,35783.7,0,0
BANKNIFTY,20211217,14:29,35769.75,35781.2,35767.55,35770.95,0,0
BANKNIFTY,20211217,14:28,35780,35781.6,35766.25,35770,0,0
BANKNIFTY,20211217,14:27,35749.6,35783.3,35747.65,35780.7,0,0
BANKNIFTY,20211217,14:26,35724.8,35762,35722.05,35748.05,0,0
BANKNIFTY,20211217,14:25,35750.45,35750.55,35723.75,35730.7,0,0
BANKNIFTY,20211217,14:24,35757.05,35758.8,35747.75,35750.15,0,0
BANKNIFTY,20211217,14:23,35773.1,35773.6,35752.9,35757.7,0,0
BANKNIFTY,20211217,14:22,35779.8,35780.45,35768.15,35771.55,0,0
BANKNIFTY,20211217,14:21,35767.9,35785.25,35765.75,35780.95,0,0
BANKNIFTY,20211217,14:20,35779.5,35779.5,35762.65,35774.4,0,0
BANKNIFTY,20211217,14:19,35776.15,35790.7,35773.6,35778.5,0,0
BANKNIFTY,20211217,14:18,35805.25,35805.25,35763.25,35778.5,0,0
BANKNIFTY,20211217,14:17,35821.75,35822.55,35788.75,35804.2,0,0
BANKNIFTY,20211217,14:16,35830.9,35830.95,35812.1,35820.3,0,0
BANKNIFTY,20211217,14:15,35856.65,35871.15,35821.65,35830.4,0,0
BANKNIFTY,20211217,14:14,35845.15,35859.55,35837.85,35859.2,0,0
BANKNIFTY,20211217,14:13,35870.6,35873.25,35846.8,35847.45,0,0
BANKNIFTY,20211217,14:12,35876.25,35885,35874.4,35876.35,0,0
BANKNIFTY,20211217,14:11,35869.4,35884.65,35860.25,35876.15,0,0
BANKNIFTY,20211217,14:10,35877.5,35881.95,35865,35867.9,0,0
BANKNIFTY,20211217,14:09,35893.65,35910.1,35866.2,35881,0,0
BANKNIFTY,20211217,14:08,35908.35,35908.35,35885.7,35895.4,0,0
BANKNIFTY,20211217,14:07,35909.1,35917.05,35905.25,35910.3,0,0
BANKNIFTY,20211217,14:06,35912.85,35918.4,35895.9,35913.75,0,0
BANKNIFTY,20211217,14:05,35900.35,35938.35,35900.35,35912.65,0,0
BANKNIFTY,20211217,14:04,35942.15,35944.55,35866.3,35900.95,0,0
BANKNIFTY,20211217,14:03,35949.45,35951.1,35933.55,35943.15,0,0
BANKNIFTY,20211217,14:02,35925,35953.1,35919.6,35949.15,0,0
BANKNIFTY,20211217,14:01,35928.55,35938.1,35922.95,35929.9,0,0
BANKNIFTY,20211217,14:00,35929.1,35936.45,35926.6,35932.85,0,0
BANKNIFTY,20211217,13:59,35914.8,35938.15,35913.6,35928.65,0,0
BANKNIFTY,20211217,13:58,35923,35924.2,35900.85,35918.25,0,0
BANKNIFTY,20211217,13:57,35915.15,35928.6,35914.75,35924.1,0,0
BANKNIFTY,20211217,13:56,35929.1,35937.55,35915.45,35918.85,0,0
BANKNIFTY,20211217,13:55,35922.75,35941,35914.9,35933.35,0,0
BANKNIFTY,20211217,13:54,35935.05,35937.7,35918.35,35922.05,0,0
BANKNIFTY,20211217,13:53,35930.95,35935.75,35918.05,35932.5,0,0
BANKNIFTY,20211217,13:52,35915.95,35932,35915.95,35931.2,0,0
BANKNIFTY,20211217,13:51,35927.95,35937.35,35910.4,35916.95,0,0
BANKNIFTY,20211217,13:50,35899.85,35932.95,35899.85,35927.5,0,0
BANKNIFTY,20211217,13:49,35911.85,35920.45,35898.5,35902.25,0,0
BANKNIFTY,20211217,13:48,35898.95,35927.05,35898.95,35912.25,0,0
BANKNIFTY,20211217,13:47,35854.7,35896.9,35851.95,35891.9,0,0
BANKNIFTY,20211217,13:46,35848.4,35858.65,35834.4,35856.9,0,0
BANKNIFTY,20211217,13:45,35876.85,35880.25,35846.95,35853.85,0,0
BANKNIFTY,20211217,13:44,35881.1,35886.75,35875.05,35875.75,0,0
BANKNIFTY,20211217,13:43,35862.25,35884.45,35850.5,35878.3,0,0
BANKNIFTY,20211217,13:42,35889.65,35892.15,35855.35,35855.5,0,0
BANKNIFTY,20211217,13:41,35911.25,35914.2,35888.3,35888.65,0,0
BANKNIFTY,20211217,13:40,35908.55,35918.7,35892.8,35908,0,0
BANKNIFTY,20211217,13:39,35886.8,35910.8,35886.8,35904.55,0,0
BANKNIFTY,20211217,13:38,35906,35911.65,35892.15,35896.95,0,0
BANKNIFTY,20211217,13:37,35910.1,35915.55,35896.55,35903,0,0
BANKNIFTY,20211217,13:36,35901.55,35912.2,35894.25,35908.9,0,0
BANKNIFTY,20211217,13:35,35892.6,35905.15,35891.9,35900.3,0,0
BANKNIFTY,20211217,13:34,35895.55,35902.55,35886.25,35894.1,0,0
BANKNIFTY,20211217,13:33,35918.4,35930,35879.35,35895.25,0,0
BANKNIFTY,20211217,13:32,35937.5,35954.55,35912.55,35916.4,0,0
BANKNIFTY,20211217,13:31,35926.35,35936.65,35915.2,35932.2,0,0
BANKNIFTY,20211217,13:30,35931.8,35939.35,35917.9,35923.5,0,0
BANKNIFTY,20211217,13:29,35891.1,35924.1,35888,35924.1,0,0
BANKNIFTY,20211217,13:28,35902.85,35904.1,35882.5,35891.55,0,0
BANKNIFTY,20211217,13:27,35894.95,35912.15,35894.95,35902.85,0,0
BANKNIFTY,20211217,13:26,35883.9,35895.35,35881.4,35891.45,0,0
BANKNIFTY,20211217,13:25,35879.2,35885.8,35876,35882.45,0,0
BANKNIFTY,20211217,13:24,35880.4,35884.05,35872.6,35876.9,0,0
BANKNIFTY,20211217,13:23,35897.15,35899.65,35878.45,35883.3,0,0
BANKNIFTY,20211217,13:22,35897.8,35908.65,35894.85,35897.2,0,0
BANKNIFTY,20211217,13:21,35883,35903.65,35879.6,35897.55,0,0
BANKNIFTY,20211217,13:20,35871.65,35883.05,35867.8,35882.1,0,0
BANKNIFTY,20211217,13:19,35880.25,35881.55,35859.25,35871.65,0,0
BANKNIFTY,20211217,13:18,35863.4,35880.85,35862.85,35877.95,0,0
BANKNIFTY,20211217,13:17,35864.45,35869.05,35861.3,35863.95,0,0
BANKNIFTY,20211217,13:16,35867,35874.55,35862.85,35862.85,0,0
BANKNIFTY,20211217,13:15,35857.65,35872.25,35855.3,35868.45,0,0
BANKNIFTY,20211217,13:14,35861.15,35863.9,35848.1,35860.05,0,0
BANKNIFTY,20211217,13:13,35867.95,35874.1,35852.95,35858.25,0,0
BANKNIFTY,20211217,13:12,35853.15,35868.3,35851.55,35868.3,0,0
BANKNIFTY,20211217,13:11,35850.45,35856,35845,35854.3,0,0
BANKNIFTY,20211217,13:10,35870.7,35873.6,35846.9,35853.75,0,0
BANKNIFTY,20211217,13:09,35864.2,35880.55,35861.6,35870.25,0,0
BANKNIFTY,20211217,13:08,35870.5,35871.5,35855.35,35863.95,0,0
BANKNIFTY,20211217,13:07,35883.7,35885.15,35865.8,35870.1,0,0
BANKNIFTY,20211217,13:06,35873.9,35883.85,35867.3,35883.75,0,0
BANKNIFTY,20211217,13:05,35894.25,35899.7,35870.1,35870.1,0,0
BANKNIFTY,20211217,13:04,35914.3,35917.1,35885,35890.75,0,0
BANKNIFTY,20211217,13:03,35863.1,35925.4,35858.25,35916.8,0,0
BANKNIFTY,20211217,13:02,35849.55,35866.5,35849.55,35863,0,0
BANKNIFTY,20211217,13:01,35859.1,35864.85,35845.6,35850.2,0,0
BANKNIFTY,20211217,13:00,35875.9,35892.15,35858.1,35861,0,0
BANKNIFTY,20211217,12:59,35855.7,35876.2,35854.85,35876.2,0,0
BANKNIFTY,20211217,12:58,35863.2,35866.45,35856.15,35859.5,0,0
BANKNIFTY,20211217,12:57,35867.35,35869.45,35856.65,35863.5,0,0
BANKNIFTY,20211217,12:56,35867.55,35878.35,35864.3,35867.4,0,0
BANKNIFTY,20211217,12:55,35846.65,35872.15,35844.75,35867.4,0,0
BANKNIFTY,20211217,12:54,35843.3,35854.15,35843.2,35847.55,0,0
BANKNIFTY,20211217,12:53,35847.8,35857.85,35834.4,35845.4,0,0
BANKNIFTY,20211217,12:52,35837.25,35851.7,35831.55,35851.7,0,0
BANKNIFTY,20211217,12:51,35810,35846.1,35808.35,35836.6,0,0
BANKNIFTY,20211217,12:50,35810,35822.85,35806.2,35809.4,0,0
BANKNIFTY,20211217,12:49,35798.2,35807.15,35794.7,35805.45,0,0
BANKNIFTY,20211217,12:48,35800.15,35803.55,35791.5,35797.85,0,0
BANKNIFTY,20211217,12:47,35786,35808.9,35786,35800.7,0,0
BANKNIFTY,20211217,12:46,35761.9,35788.55,35761.9,35788.55,0,0
BANKNIFTY,20211217,12:45,35764.2,35778.95,35758.95,35761.35,0,0
BANKNIFTY,20211217,12:44,35778.95,35779.7,35753.95,35765.65,0,0
BANKNIFTY,20211217,12:43,35758.25,35784.9,35758.25,35780.35,0,0
BANKNIFTY,20211217,12:42,35748.85,35774.05,35748.85,35760.55,0,0
BANKNIFTY,20211217,12:41,35786.55,35786.55,35738.2,35757.55,0,0
BANKNIFTY,20211217,12:40,35757.9,35793.45,35754.8,35784.05,0,0
BANKNIFTY,20211217,12:39,35808.95,35812.05,35758.9,35759.85,0,0
BANKNIFTY,20211217,12:38,35819.2,35827.05,35810.1,35815.05,0,0
BANKNIFTY,20211217,12:37,35820.8,35826.75,35815.4,35817.35,0,0
BANKNIFTY,20211217,12:36,35809.9,35824.3,35806.75,35824.3,0,0
BANKNIFTY,20211217,12:35,35818.3,35818.3,35808.4,35810.7,0,0
BANKNIFTY,20211217,12:34,35834.65,35835.45,35808.2,35815.6,0,0
BANKNIFTY,20211217,12:33,35836.1,35840.1,35829.75,35835.4,0,0
BANKNIFTY,20211217,12:32,35842.6,35842.6,35830.95,35839.55,0,0
BANKNIFTY,20211217,12:31,35840.9,35844.6,35828.5,35843,0,0
BANKNIFTY,20211217,12:30,35825.85,35847.05,35815.45,35843.75,0,0
BANKNIFTY,20211217,12:29,35814.25,35827.85,35807.6,35827.85,0,0
BANKNIFTY,20211217,12:28,35814.7,35816.7,35807.55,35813.75,0,0
BANKNIFTY,20211217,12:27,35815.15,35816.75,35802.55,35815.75,0,0
BANKNIFTY,20211217,12:26,35803.75,35815.4,35794.7,35812.6,0,0
BANKNIFTY,20211217,12:25,35800.9,35807.65,35789.9,35805.3,0,0
BANKNIFTY,20211217,12:24,35788.7,35803.6,35783.35,35799.2,0,0
BANKNIFTY,20211217,12:23,35805,35809.35,35784.2,35790.5,0,0
BANKNIFTY,20211217,12:22,35820.1,35820.6,35797.45,35806.35,0,0
BANKNIFTY,20211217,12:21,35814.2,35820.55,35809,35820.25,0,0
BANKNIFTY,20211217,12:20,35820.1,35832.4,35814.85,35818.25,0,0
BANKNIFTY,20211217,12:19,35817.45,35825.7,35808.65,35820.4,0,0
BANKNIFTY,20211217,12:18,35804.85,35818.75,35799.6,35817.05,0,0
BANKNIFTY,20211217,12:17,35796,35805.95,35794.2,35804.5,0,0
BANKNIFTY,20211217,12:16,35823,35831.8,35796.95,35802.6,0,0
BANKNIFTY,20211217,12:15,35809.6,35819.3,35806.55,35819.3,0,0
BANKNIFTY,20211217,12:14,35806,35816.75,35802.8,35811.15,0,0
BANKNIFTY,20211217,12:13,35814.5,35816.05,35799.65,35805.1,0,0
BANKNIFTY,20211217,12:12,35837.65,35837.65,35814.3,35815.6,0,0
BANKNIFTY,20211217,12:11,35796.85,35844.7,35786.4,35838.45,0,0
BANKNIFTY,20211217,12:10,35762,35809.85,35762,35794.9,0,0
BANKNIFTY,20211217,12:09,35808.1,35808.1,35763.15,35764.9,0,0
BANKNIFTY,20211217,12:08,35820.95,35824.05,35807.65,35807.65,0,0
BANKNIFTY,20211217,12:07,35813,35829.35,35812.05,35822.35,0,0
BANKNIFTY,20211217,12:06,35798.95,35841.3,35798.95,35810.55,0,0
BANKNIFTY,20211217,12:05,35766.8,35805.85,35763.85,35798.55,0,0
BANKNIFTY,20211217,12:04,35806.6,35806.6,35767.6,35768.9,0,0
BANKNIFTY,20211217,12:03,35800.25,35815.3,35796.2,35803.05,0,0
BANKNIFTY,20211217,12:02,35799.75,35811.5,35792.85,35803.6,0,0
BANKNIFTY,20211217,12:01,35828.55,35828.55,35799.6,35799.6,0,0
BANKNIFTY,20211217,12:00,35843,35843,35822.05,35825.3,0,0
BANKNIFTY,20211217,11:59,35858.1,35861.05,35841.7,35844,0,0
BANKNIFTY,20211217,11:58,35868.9,35868.9,35847.7,35858.65,0,0
BANKNIFTY,20211217,11:57,35838.65,35870.25,35835.5,35868.95,0,0
BANKNIFTY,20211217,11:56,35834.75,35840.4,35827.8,35836.05,0,0
BANKNIFTY,20211217,11:55,35847.35,35847.95,35817.25,35829,0,0
BANKNIFTY,20211217,11:54,35854.8,35854.8,35838,35847.55,0,0
BANKNIFTY,20211217,11:53,35849.9,35859.9,35845.15,35853.55,0,0
BANKNIFTY,20211217,11:52,35844.5,35856.15,35841.15,35845.25,0,0
BANKNIFTY,20211217,11:51,35823.15,35847.15,35814.95,35844.4,0,0
BANKNIFTY,20211217,11:50,35828.5,35833.75,35820.6,35823.8,0,0
BANKNIFTY,20211217,11:49,35789.9,35829.85,35789.9,35827.45,0,0
BANKNIFTY,20211217,11:48,35790.5,35795.55,35777.55,35793.7,0,0
BANKNIFTY,20211217,11:47,35813.85,35817.2,35788.6,35791.45,0,0
BANKNIFTY,20211217,11:46,35843.55,35848.7,35813,35813.55,0,0
BANKNIFTY,20211217,11:45,35844.85,35848.85,35825.7,35845.15,0,0
BANKNIFTY,20211217,11:44,35849.15,35852.6,35838.5,35846.35,0,0
BANKNIFTY,20211217,11:43,35835.85,35851.05,35826,35851.05,0,0
BANKNIFTY,20211217,11:42,35811.2,35836.95,35809.2,35836.65,0,0
BANKNIFTY,20211217,11:41,35831.05,35831.05,35794.2,35815.95,0,0
BANKNIFTY,20211217,11:40,35808.5,35830.8,35788,35829.6,0,0
BANKNIFTY,20211217,11:39,35859.45,35860.6,35803.45,35809.45,0,0
BANKNIFTY,20211217,11:38,35877.15,35878.95,35855.5,35859.85,0,0
BANKNIFTY,20211217,11:37,35863.5,35879.85,35861.7,35874.75,0,0
BANKNIFTY,20211217,11:36,35860.1,35865.7,35855.7,35863.8,0,0
BANKNIFTY,20211217,11:35,35855.45,35862,35841.6,35862,0,0
BANKNIFTY,20211217,11:34,35858.7,35868.9,35855.85,35859.65,0,0
BANKNIFTY,20211217,11:33,35866.55,35870.45,35856.1,35862.3,0,0
BANKNIFTY,20211217,11:32,35872.5,35880,35862.45,35862.45,0,0
BANKNIFTY,20211217,11:31,35892.45,35898.9,35865.75,35875.85,0,0
BANKNIFTY,20211217,11:30,35906.2,35923.65,35893.25,35894.25,0,0
BANKNIFTY,20211217,11:29,35908.4,35912.75,35901.15,35907.85,0,0
BANKNIFTY,20211217,11:28,35916.8,35917.2,35900.45,35904.45,0,0
BANKNIFTY,20211217,11:27,35906.9,35925.15,35901.8,35915.5,0,0
BANKNIFTY,20211217,11:26,35894.9,35907.2,35891.85,35905.25,0,0
BANKNIFTY,20211217,11:25,35876.2,35903.05,35873.3,35892.9,0,0
BANKNIFTY,20211217,11:24,35852.6,35882.6,35841.95,35880.1,0,0
BANKNIFTY,20211217,11:23,35885.5,35888.75,35836.7,35852.6,0,0
BANKNIFTY,20211217,11:22,35892.25,35894.3,35886.5,35886.5,0,0
BANKNIFTY,20211217,11:21,35883.9,35899.45,35883.1,35892.9,0,0
BANKNIFTY,20211217,11:20,35885.75,35890.85,35878.5,35886.6,0,0
BANKNIFTY,20211217,11:19,35896.05,35898.25,35884.65,35884.65,0,0
BANKNIFTY,20211217,11:18,35918.3,35925.8,35897,35897.6,0,0
BANKNIFTY,20211217,11:17,35906.3,35928.6,35902.45,35919.6,0,0
BANKNIFTY,20211217,11:16,35886.9,35909.5,35886.9,35903.7,0,0
BANKNIFTY,20211217,11:15,35884.4,35897.8,35882,35888.75,0,0
BANKNIFTY,20211217,11:14,35859,35884.05,35857.85,35882.3,0,0
BANKNIFTY,20211217,11:13,35873.9,35875.3,35859.25,35861.75,0,0
BANKNIFTY,20211217,11:12,35869.8,35888.9,35865.1,35873.45,0,0
BANKNIFTY,20211217,11:11,35896.45,35901.25,35867.45,35867.45,0,0
BANKNIFTY,20211217,11:10,35901,35909.8,35890.8,35895.35,0,0
BANKNIFTY,20211217,11:09,35944.85,35944.85,35895.5,35901.9,0,0
BANKNIFTY,20211217,11:08,35945.35,35952.9,35939.35,35945.35,0,0
BANKNIFTY,20211217,11:07,35924.9,35946.4,35922.05,35939.6,0,0
BANKNIFTY,20211217,11:06,35917.1,35938.05,35915.15,35916.75,0,0
BANKNIFTY,20211217,11:05,35913.45,35917.3,35906.25,35916.75,0,0
BANKNIFTY,20211217,11:04,35923.35,35940.95,35907.25,35912.95,0,0
BANKNIFTY,20211217,11:03,35901.7,35931,35898.45,35924.25,0,0
BANKNIFTY,20211217,11:02,35899.35,35905.75,35891.35,35901.6,0,0
BANKNIFTY,20211217,11:01,35904.65,35906.7,35876.4,35900.05,0,0
BANKNIFTY,20211217,11:00,35897.3,35913.4,35895.8,35903.15,0,0
BANKNIFTY,20211217,10:59,35875.75,35899.8,35875.75,35898.95,0,0
BANKNIFTY,20211217,10:58,35856.15,35871.2,35847.8,35871.15,0,0
BANKNIFTY,20211217,10:57,35842.6,35862.1,35834.8,35856.2,0,0
BANKNIFTY,20211217,10:56,35845.45,35852.9,35836.3,35842.65,0,0
BANKNIFTY,20211217,10:55,35828.25,35854.9,35823.85,35847.75,0,0
BANKNIFTY,20211217,10:54,35824.65,35832.05,35818.15,35828.7,0,0
BANKNIFTY,20211217,10:53,35851.1,35851.1,35826.75,35826.85,0,0
BANKNIFTY,20211217,10:52,35833.5,35852.85,35813.75,35852.85,0,0
BANKNIFTY,20211217,10:51,35835.05,35853.9,35831.8,35836.45,0,0
BANKNIFTY,20211217,10:50,35825.7,35852.1,35820.85,35825.05,0,0
BANKNIFTY,20211217,10:49,35853.75,35860.15,35821.85,35826.15,0,0
BANKNIFTY,20211217,10:48,35876.85,35889.65,35848.3,35850,0,0
BANKNIFTY,20211217,10:47,35884.25,35888.15,35871.9,35875.65,0,0
BANKNIFTY,20211217,10:46,35876.85,35888.95,35874.2,35884.3,0,0
BANKNIFTY,20211217,10:45,35853,35882.15,35853,35876.25,0,0
BANKNIFTY,20211217,10:44,35840.6,35889.7,35840.6,35864.85,0,0
BANKNIFTY,20211217,10:43,35823.35,35850.05,35816.7,35843.85,0,0
BANKNIFTY,20211217,10:42,35836.1,35836.15,35818.6,35823.65,0,0
BANKNIFTY,20211217,10:41,35856.2,35860.75,35821.5,35836.5,0,0
BANKNIFTY,20211217,10:40,35804.1,35856.55,35800.5,35853.45,0,0
BANKNIFTY,20211217,10:39,35826.3,35826.3,35791.75,35803.35,0,0
BANKNIFTY,20211217,10:38,35862.5,35870.6,35826.25,35826.25,0,0
BANKNIFTY,20211217,10:37,35859.1,35864.4,35846.95,35860.35,0,0
BANKNIFTY,20211217,10:36,35835.45,35868.1,35832.15,35860.75,0,0
BANKNIFTY,20211217,10:35,35848.7,35849.4,35823.55,35831.8,0,0
BANKNIFTY,20211217,10:34,35877.35,35881.15,35846.55,35851.95,0,0
BANKNIFTY,20211217,10:33,35875.1,35890.5,35874.3,35878.35,0,0
BANKNIFTY,20211217,10:32,35880.95,35889.25,35872.15,35877,0,0
BANKNIFTY,20211217,10:31,35909.95,35909.95,35873.95,35876.45,0,0
BANKNIFTY,20211217,10:30,35932.35,35942.7,35887.75,35896.05,0,0
BANKNIFTY,20211217,10:29,35889.15,35938.3,35873.4,35932.7,0,0
BANKNIFTY,20211217,10:28,35874.2,35896.15,35871.05,35891.7,0,0
BANKNIFTY,20211217,10:27,35892.95,35896.2,35872.7,35873.35,0,0
BANKNIFTY,20211217,10:26,35900.2,35901.65,35882.65,35894.4,0,0
BANKNIFTY,20211217,10:25,35871.35,35902.55,35859.05,35897.45,0,0
BANKNIFTY,20211217,10:24,35884.85,35893.8,35848.3,35872.4,0,0
BANKNIFTY,20211217,10:23,35858.35,35893.9,35853.7,35892.05,0,0
BANKNIFTY,20211217,10:22,35835.55,35863.95,35828,35858.2,0,0
BANKNIFTY,20211217,10:21,35838.6,35845.25,35819.3,35838.15,0,0
BANKNIFTY,20211217,10:20,35829.85,35856.65,35829.85,35843.45,0,0
BANKNIFTY,20211217,10:19,35850.75,35852.55,35826.6,35833.6,0,0
BANKNIFTY,20211217,10:18,35874.8,35885.15,35844.1,35847.1,0,0
BANKNIFTY,20211217,10:17,35875.8,35884.2,35854.4,35872.65,0,0
BANKNIFTY,20211217,10:16,35910.65,35929.75,35874.75,35882.15,0,0
BANKNIFTY,20211217,10:15,35963.3,35966.2,35916.2,35916.2,0,0
BANKNIFTY,20211217,10:14,35944.65,35977.2,35939.1,35969.5,0,0
BANKNIFTY,20211217,10:13,35961.15,35961.15,35931.6,35941.8,0,0
BANKNIFTY,20211217,10:12,35970,35977.9,35957.95,35963.25,0,0
BANKNIFTY,20211217,10:11,35920.95,35977.2,35920.95,35972.65,0,0
BANKNIFTY,20211217,10:10,35919.1,35941.1,35917.1,35927.8,0,0
BANKNIFTY,20211217,10:09,35956.1,35961.35,35918.45,35921.5,0,0
BANKNIFTY,20211217,10:08,35965.1,35986.05,35951.95,35951.95,0,0
BANKNIFTY,20211217,10:07,35964,35967.75,35942.95,35962.5,0,0
BANKNIFTY,20211217,10:06,35911.9,35965.65,35911.9,35965.65,0,0
BANKNIFTY,20211217,10:05,35894.25,35930.8,35888.05,35909.95,0,0
BANKNIFTY,20211217,10:04,35885.9,35910.05,35871.85,35892.9,0,0
BANKNIFTY,20211217,10:03,35907.6,35922.9,35877.15,35889.7,0,0
BANKNIFTY,20211217,10:02,35910.15,35937.55,35901.05,35901.25,0,0
BANKNIFTY,20211217,10:01,35909.3,35921.65,35893.85,35913.05,0,0
BANKNIFTY,20211217,10:00,35867.85,35911.85,35862.95,35910.1,0,0
BANKNIFTY,20211217,09:59,35908.9,35908.9,35856.15,35863.5,0,0
BANKNIFTY,20211217,09:58,35876.25,35927.65,35876.25,35913.25,0,0
BANKNIFTY,20211217,09:57,35938.9,35946.6,35851.7,35880.05,0,0
BANKNIFTY,20211217,09:56,36009.1,36010.55,35931.75,35941.95,0,0
BANKNIFTY,20211217,09:55,36007.4,36020,36004.1,36011.45,0,0
BANKNIFTY,20211217,09:54,36045.85,36049.85,36002.85,36002.85,0,0
BANKNIFTY,20211217,09:53,36044.2,36062.85,36040,36047.2,0,0
BANKNIFTY,20211217,09:52,36047.7,36067.25,36043.65,36043.65,0,0
BANKNIFTY,20211217,09:51,36076.55,36081.45,36049.3,36049.3,0,0
BANKNIFTY,20211217,09:50,36095.85,36099,36075.85,36078.7,0,0
BANKNIFTY,20211217,09:49,36110.95,36113.4,36094.8,36095.05,0,0
BANKNIFTY,20211217,09:48,36118.05,36127.55,36093.3,36110.95,0,0
BANKNIFTY,20211217,09:47,36115.25,36132.5,36102.7,36116.9,0,0
BANKNIFTY,20211217,09:46,36088.15,36125.6,36083.05,36115.3,0,0
BANKNIFTY,20211217,09:45,36101.9,36101.9,36070.4,36087.3,0,0
BANKNIFTY,20211217,09:44,36135.7,36142.8,36087.5,36104,0,0
BANKNIFTY,20211217,09:43,36125.55,36145.45,36125.55,36135.15,0,0
BANKNIFTY,20211217,09:42,36124.65,36133.05,36117.25,36122.1,0,0
BANKNIFTY,20211217,09:41,36090.5,36123.9,36082.8,36123.9,0,0
BANKNIFTY,20211217,09:40,36114.75,36116.35,36079.05,36090.4,0,0
BANKNIFTY,20211217,09:39,36167.15,36167.15,36110.9,36116.85,0,0
BANKNIFTY,20211217,09:38,36169.75,36174.25,36158.1,36168.45,0,0
BANKNIFTY,20211217,09:37,36191.15,36194,36153.9,36169.9,0,0
BANKNIFTY,20211217,09:36,36219.15,36219.15,36184.85,36186.8,0,0
BANKNIFTY,20211217,09:35,36201.45,36229.55,36201.45,36221.3,0,0
BANKNIFTY,20211217,09:34,36217,36237.5,36187.25,36199.15,0,0
BANKNIFTY,20211217,09:33,36208.8,36217.1,36188.15,36215.05,0,0
BANKNIFTY,20211217,09:32,36192.55,36215.05,36178.25,36211.4,0,0
BANKNIFTY,20211217,09:31,36140,36196.75,36140,36196.75,0,0
BANKNIFTY,20211217,09:30,36169.65,36169.65,36134.25,36140.85,0,0
BANKNIFTY,20211217,09:29,36145.6,36184.9,36145.6,36168,0,0
BANKNIFTY,20211217,09:28,36170.95,36175.25,36113.65,36145.35,0,0
BANKNIFTY,20211217,09:27,36198.6,36217.1,36149.25,36171.45,0,0
BANKNIFTY,20211217,09:26,36177.1,36202.6,36169.9,36196.5,0,0
BANKNIFTY,20211217,09:25,36189.85,36192.25,36169.4,36178.65,0,0
BANKNIFTY,20211217,09:24,36269.35,36270.7,36186.2,36189.1,0,0
BANKNIFTY,20211217,09:23,36230.8,36272.75,36222.05,36272.75,0,0
BANKNIFTY,20211217,09:22,36221.65,36232.5,36204.15,36229.05,0,0
BANKNIFTY,20211217,09:21,36232.6,36237.7,36210.6,36224.2,0,0
BANKNIFTY,20211217,09:20,36257.6,36264.75,36225.95,36237.25,0,0
BANKNIFTY,20211217,09:19,36272.7,36306.65,36247.3,36253.25,0,0
BANKNIFTY,20211217,09:18,36332.3,36332.3,36261.7,36272.2,0,0
BANKNIFTY,20211217,09:17,36296.45,36341.2,36282.5,36330.85,0,0
BANKNIFTY,20211217,09:16,36333.35,36333.35,36293.45,36294.3,0,0
BANKNIFTY,20211217,09:15,36491.8,36544.55,36323.1,36341.35,0,0
BANKNIFTY,20211216,15:29,36579.45,36596.7,36567.55,36585.45,0,0
BANKNIFTY,20211216,15:28,36579.3,36591.2,36567.4,36581.55,0,0
BANKNIFTY,20211216,15:27,36573.85,36583.95,36566.9,36581.25,0,0
BANKNIFTY,20211216,15:26,36578.35,36583.6,36570.1,36570.6,0,0
BANKNIFTY,20211216,15:25,36593.25,36593.5,36575.25,36579.85,0,0
BANKNIFTY,20211216,15:24,36580.15,36599.55,36577.9,36591.7,0,0
BANKNIFTY,20211216,15:23,36564.9,36589.85,36564.9,36579.4,0,0
BANKNIFTY,20211216,15:22,36544,36567.55,36544,36562.8,0,0
BANKNIFTY,20211216,15:21,36560.8,36560.8,36531.5,36544.75,0,0
BANKNIFTY,20211216,15:20,36562.5,36564.5,36552.25,36559.15,0,0
BANKNIFTY,20211216,15:19,36567.4,36567.7,36558.7,36564.15,0,0
BANKNIFTY,20211216,15:18,36577.05,36578.5,36557.1,36564.5,0,0
BANKNIFTY,20211216,15:17,36574.55,36584.25,36571.8,36574.35,0,0
BANKNIFTY,20211216,15:16,36556.95,36573.9,36555.85,36569.75,0,0
BANKNIFTY,20211216,15:15,36550,36560.7,36545.35,36557.2,0,0
BANKNIFTY,20211216,15:14,36529.15,36549.9,36527.2,36549,0,0
BANKNIFTY,20211216,15:13,36542.35,36544.6,36523.4,36524.3,0,0
BANKNIFTY,20211216,15:12,36556.4,36556.4,36542.4,36544.95,0,0
BANKNIFTY,20211216,15:11,36523.4,36560.05,36517.95,36555.8,0,0
BANKNIFTY,20211216,15:10,36492.8,36522.45,36488.5,36521.2,0,0
BANKNIFTY,20211216,15:09,36476.9,36495.75,36476.9,36490.25,0,0
BANKNIFTY,20211216,15:08,36492.6,36494.7,36478.1,36478.7,0,0
BANKNIFTY,20211216,15:07,36506.75,36512.75,36491.35,36491.35,0,0
BANKNIFTY,20211216,15:06,36541.3,36544.75,36506.2,36506.2,0,0
BANKNIFTY,20211216,15:05,36541.85,36548.55,36539.8,36540.45,0,0
BANKNIFTY,20211216,15:04,36544.1,36550.7,36536.7,36540.8,0,0
BANKNIFTY,20211216,15:03,36539.15,36553.5,36534.2,36540,0,0
BANKNIFTY,20211216,15:02,36536.3,36548.85,36530.3,36531.35,0,0
BANKNIFTY,20211216,15:01,36535.6,36536.1,36519.75,36534.65,0,0
BANKNIFTY,20211216,15:00,36511.3,36542.15,36511.3,36538.25,0,0
BANKNIFTY,20211216,14:59,36503.85,36533.35,36497.05,36513.8,0,0
BANKNIFTY,20211216,14:58,36510.65,36512,36494.1,36504.05,0,0
BANKNIFTY,20211216,14:57,36514.35,36520.5,36500.95,36513,0,0
BANKNIFTY,20211216,14:56,36472.15,36515.2,36472.15,36515.2,0,0
BANKNIFTY,20211216,14:55,36456,36472.4,36456,36469.75,0,0
BANKNIFTY,20211216,14:54,36486.8,36486.8,36449.55,36452.05,0,0
BANKNIFTY,20211216,14:53,36496.15,36503.1,36479.35,36485.45,0,0
BANKNIFTY,20211216,14:52,36475.5,36495.6,36474.3,36495.6,0,0
BANKNIFTY,20211216,14:51,36466.45,36485.45,36452.9,36474.7,0,0
BANKNIFTY,20211216,14:50,36443.95,36476.3,36429.5,36465.55,0,0
BANKNIFTY,20211216,14:49,36432.9,36443.85,36424.4,36442.95,0,0
BANKNIFTY,20211216,14:48,36427.1,36449.45,36425.4,36437.45,0,0
BANKNIFTY,20211216,14:47,36416.95,36436.25,36403.4,36431.25,0,0
BANKNIFTY,20211216,14:46,36405.55,36445.05,36405.55,36419.4,0,0
BANKNIFTY,20211216,14:45,36412.75,36412.75,36387.9,36403.3,0,0
BANKNIFTY,20211216,14:44,36421.9,36423.35,36410.85,36412.45,0,0
BANKNIFTY,20211216,14:43,36428.35,36429.8,36401.9,36422.35,0,0
BANKNIFTY,20211216,14:42,36457.95,36457.95,36425.85,36429.15,0,0
BANKNIFTY,20211216,14:41,36469.5,36476.35,36456.55,36456.55,0,0
BANKNIFTY,20211216,14:40,36458.6,36476.35,36445.1,36467.9,0,0
BANKNIFTY,20211216,14:39,36452.6,36459.8,36437.8,36456.6,0,0
BANKNIFTY,20211216,14:38,36470.05,36479.65,36451.85,36452.3,0,0
BANKNIFTY,20211216,14:37,36466.4,36468.6,36448.05,36466.45,0,0
BANKNIFTY,20211216,14:36,36472.7,36479.7,36447.1,36465.9,0,0
BANKNIFTY,20211216,14:35,36489,36505.5,36463.6,36468.55,0,0
BANKNIFTY,20211216,14:34,36509.25,36521.95,36492.3,36492.3,0,0
BANKNIFTY,20211216,14:33,36562.85,36562.85,36508.55,36508.55,0,0
BANKNIFTY,20211216,14:32,36588.7,36592,36557.2,36564.45,0,0
BANKNIFTY,20211216,14:31,36592.05,36610.8,36589.1,36589.1,0,0
BANKNIFTY,20211216,14:30,36588.25,36588.25,36580.05,36586.55,0,0
BANKNIFTY,20211216,14:29,36583.55,36587.75,36576.9,36587.6,0,0
BANKNIFTY,20211216,14:28,36590.65,36590.85,36574,36583.3,0,0
BANKNIFTY,20211216,14:27,36593.7,36596.95,36579.35,36594.5,0,0
BANKNIFTY,20211216,14:26,36588.4,36598.95,36581.15,36594.75,0,0
BANKNIFTY,20211216,14:25,36589.25,36590.85,36578.6,36585.9,0,0
BANKNIFTY,20211216,14:24,36602.9,36602.9,36584.65,36590.3,0,0
BANKNIFTY,20211216,14:23,36607.15,36613.35,36591.3,36605.5,0,0
BANKNIFTY,20211216,14:22,36604.75,36615.05,36597.5,36607.5,0,0
BANKNIFTY,20211216,14:21,36638.65,36639.5,36609.05,36609.05,0,0
BANKNIFTY,20211216,14:20,36617.25,36645.9,36597.25,36635.45,0,0
BANKNIFTY,20211216,14:19,36581.75,36610.5,36577.45,36610.5,0,0
BANKNIFTY,20211216,14:18,36574.9,36597.25,36573.9,36579.6,0,0
BANKNIFTY,20211216,14:17,36581.65,36585.35,36574.25,36575.5,0,0
BANKNIFTY,20211216,14:16,36580.85,36592.1,36572.55,36581.05,0,0
BANKNIFTY,20211216,14:15,36573.6,36599,36567.75,36583.35,0,0
BANKNIFTY,20211216,14:14,36565.8,36587.3,36559.55,36577.2,0,0
BANKNIFTY,20211216,14:13,36573,36576.6,36552.6,36565.2,0,0
BANKNIFTY,20211216,14:12,36599.4,36599.65,36570,36572.95,0,0
BANKNIFTY,20211216,14:11,36608.3,36608.3,36593.35,36597.6,0,0
BANKNIFTY,20211216,14:10,36604.95,36612,36588.8,36605,0,0
BANKNIFTY,20211216,14:09,36622.35,36622.35,36600.6,36609.05,0,0
BANKNIFTY,20211216,14:08,36620.75,36624.05,36605.7,36622.5,0,0
BANKNIFTY,20211216,14:07,36626.15,36628.65,36616.2,36616.2,0,0
BANKNIFTY,20211216,14:06,36634.3,36650.25,36625.05,36625.05,0,0
BANKNIFTY,20211216,14:05,36632.35,36633.65,36607.1,36633.3,0,0
BANKNIFTY,20211216,14:04,36623.1,36643.05,36616.6,36634.3,0,0
BANKNIFTY,20211216,14:03,36629,36635.95,36602.75,36630.65,0,0
BANKNIFTY,20211216,14:02,36657.85,36660.15,36624.15,36624.35,0,0
BANKNIFTY,20211216,14:01,36658.45,36671.95,36656.45,36660.2,0,0
BANKNIFTY,20211216,14:00,36658.95,36669.2,36645.2,36658.65,0,0
BANKNIFTY,20211216,13:59,36682.65,36682.85,36640.85,36655.35,0,0
BANKNIFTY,20211216,13:58,36681.9,36695.15,36677.55,36681,0,0
BANKNIFTY,20211216,13:57,36692.1,36692.1,36675.8,36680.9,0,0
BANKNIFTY,20211216,13:56,36682.55,36692.75,36680.5,36692.55,0,0
BANKNIFTY,20211216,13:55,36683.7,36683.95,36674.95,36681.2,0,0
BANKNIFTY,20211216,13:54,36679.8,36682.95,36674.8,36681.45,0,0
BANKNIFTY,20211216,13:53,36673,36684.8,36671.55,36679.05,0,0
BANKNIFTY,20211216,13:52,36685.2,36686,36660.5,36671.65,0,0
BANKNIFTY,20211216,13:51,36702.2,36702.2,36683.3,36687.9,0,0
BANKNIFTY,20211216,13:50,36691.2,36702.65,36689.2,36702.65,0,0
BANKNIFTY,20211216,13:49,36683.1,36693.5,36682.2,36689.3,0,0
BANKNIFTY,20211216,13:48,36671.3,36686.3,36666.05,36684.35,0,0
BANKNIFTY,20211216,13:47,36681.35,36681.35,36657.15,36671.3,0,0
BANKNIFTY,20211216,13:46,36689.9,36689.9,36681.95,36684.1,0,0
BANKNIFTY,20211216,13:45,36678.3,36697.4,36673.6,36689.05,0,0
BANKNIFTY,20211216,13:44,36689.25,36689.9,36675,36675.7,0,0
BANKNIFTY,20211216,13:43,36699.3,36699.3,36688.1,36689.95,0,0
BANKNIFTY,20211216,13:42,36695.35,36701.95,36694.2,36699,0,0
BANKNIFTY,20211216,13:41,36697.3,36701.7,36678,36693.15,0,0
BANKNIFTY,20211216,13:40,36721.25,36727.95,36699.7,36701.25,0,0
BANKNIFTY,20211216,13:39,36724.9,36724.9,36712.35,36722.05,0,0
BANKNIFTY,20211216,13:38,36698.25,36735.25,36694.6,36725.15,0,0
BANKNIFTY,20211216,13:37,36693.6,36700.7,36691.6,36697.4,0,0
BANKNIFTY,20211216,13:36,36706.85,36706.85,36690.7,36696.5,0,0
BANKNIFTY,20211216,13:35,36700.6,36709.7,36699.4,36706.25,0,0
BANKNIFTY,20211216,13:34,36702.85,36702.85,36689.5,36696.35,0,0
BANKNIFTY,20211216,13:33,36700.05,36704.65,36692.2,36701.95,0,0
BANKNIFTY,20211216,13:32,36703.85,36711.5,36692.55,36699.85,0,0
BANKNIFTY,20211216,13:31,36655.6,36694.55,36651,36694.55,0,0
BANKNIFTY,20211216,13:30,36675.75,36691.5,36656.25,36659.2,0,0
BANKNIFTY,20211216,13:29,36706.65,36710.15,36675.95,36678.4,0,0
BANKNIFTY,20211216,13:28,36711.2,36713.05,36701.5,36709.7,0,0
BANKNIFTY,20211216,13:27,36699.45,36723.15,36695.55,36707.35,0,0
BANKNIFTY,20211216,13:26,36688.25,36702.95,36677.85,36700.2,0,0
BANKNIFTY,20211216,13:25,36670.1,36688.45,36669.9,36688.45,0,0
BANKNIFTY,20211216,13:24,36676.45,36679.75,36663.75,36670.6,0,0
BANKNIFTY,20211216,13:23,36685.5,36686.25,36674.35,36676.65,0,0
BANKNIFTY,20211216,13:22,36694.85,36697.8,36674.4,36685.3,0,0
BANKNIFTY,20211216,13:21,36681.1,36702.35,36679.9,36695.95,0,0
BANKNIFTY,20211216,13:20,36681.15,36686.85,36670.05,36681.85,0,0
BANKNIFTY,20211216,13:19,36641.05,36682.85,36641.05,36679.55,0,0
BANKNIFTY,20211216,13:18,36629.05,36651.4,36613.45,36639.3,0,0
BANKNIFTY,20211216,13:17,36624.3,36631.95,36623.15,36628.2,0,0
BANKNIFTY,20211216,13:16,36626,36639.05,36621,36622.5,0,0
BANKNIFTY,20211216,13:15,36642.6,36644.5,36626.8,36626.8,0,0
BANKNIFTY,20211216,13:14,36662.3,36665.3,36641.3,36641.3,0,0
BANKNIFTY,20211216,13:13,36641.45,36663.65,36636.6,36661.7,0,0
BANKNIFTY,20211216,13:12,36637.7,36642.25,36627.6,36642.25,0,0
BANKNIFTY,20211216,13:11,36658.95,36658.95,36618.95,36634.6,0,0
BANKNIFTY,20211216,13:10,36647.5,36664.8,36645.95,36657.05,0,0
BANKNIFTY,20211216,13:09,36683.4,36683.4,36646.1,36651.05,0,0
BANKNIFTY,20211216,13:08,36688.7,36694.5,36681.35,36684.65,0,0
BANKNIFTY,20211216,13:07,36683.4,36686.9,36670,36686.9,0,0
BANKNIFTY,20211216,13:06,36679.45,36686.55,36667.3,36686.1,0,0
BANKNIFTY,20211216,13:05,36703.8,36703.8,36664.45,36678.95,0,0
BANKNIFTY,20211216,13:04,36694.5,36707,36691.45,36703.15,0,0
BANKNIFTY,20211216,13:03,36720.85,36720.85,36693.05,36694.05,0,0
BANKNIFTY,20211216,13:02,36726,36731,36712.75,36718.8,0,0
BANKNIFTY,20211216,13:01,36723.15,36729.9,36703.85,36725,0,0
BANKNIFTY,20211216,13:00,36736.7,36744.3,36719.4,36721.3,0,0
BANKNIFTY,20211216,12:59,36705.85,36744.95,36700.45,36736.2,0,0
BANKNIFTY,20211216,12:58,36664.8,36700.85,36663.45,36700.65,0,0
BANKNIFTY,20211216,12:57,36676.6,36681.95,36665.4,36665.4,0,0
BANKNIFTY,20211216,12:56,36686.2,36689.75,36670.25,36677.6,0,0
BANKNIFTY,20211216,12:55,36710.1,36711.8,36679.2,36685.3,0,0
BANKNIFTY,20211216,12:54,36694.1,36720.35,36694.1,36710.8,0,0
BANKNIFTY,20211216,12:53,36674.4,36694.1,36672.35,36691.45,0,0
BANKNIFTY,20211216,12:52,36665.35,36677.2,36655.25,36674.95,0,0
BANKNIFTY,20211216,12:51,36655.45,36674.3,36654.85,36666.7,0,0
BANKNIFTY,20211216,12:50,36643.05,36664.6,36630,36657.8,0,0
BANKNIFTY,20211216,12:49,36610.35,36643.05,36605.25,36643.05,0,0
BANKNIFTY,20211216,12:48,36620.65,36620.65,36604.95,36608.4,0,0
BANKNIFTY,20211216,12:47,36627.05,36627.35,36603.2,36619.85,0,0
BANKNIFTY,20211216,12:46,36584.45,36626.9,36584.45,36626.9,0,0
BANKNIFTY,20211216,12:45,36604,36604,36580,36582.4,0,0
BANKNIFTY,20211216,12:44,36621.9,36621.9,36595.8,36603.25,0,0
BANKNIFTY,20211216,12:43,36603.2,36629.85,36600.85,36620.65,0,0
BANKNIFTY,20211216,12:42,36612.25,36615.45,36594.85,36603.35,0,0
BANKNIFTY,20211216,12:41,36591.9,36610.9,36582.35,36610.9,0,0
BANKNIFTY,20211216,12:40,36594.05,36601.4,36580.4,36592.05,0,0
BANKNIFTY,20211216,12:39,36597,36607.35,36591.2,36592.75,0,0
BANKNIFTY,20211216,12:38,36603.65,36608.05,36595,36595,0,0
BANKNIFTY,20211216,12:37,36642.25,36642.25,36605.95,36605.95,0,0
BANKNIFTY,20211216,12:36,36650.35,36652.7,36637.9,36637.9,0,0
BANKNIFTY,20211216,12:35,36619,36662.2,36619,36648.7,0,0
BANKNIFTY,20211216,12:34,36616.05,36631.75,36613.9,36621.35,0,0
BANKNIFTY,20211216,12:33,36567.75,36611.65,36567.75,36611.65,0,0
BANKNIFTY,20211216,12:32,36535.35,36567.15,36528.5,36567.15,0,0
BANKNIFTY,20211216,12:31,36550,36556.15,36531.5,36536,0,0
BANKNIFTY,20211216,12:30,36564.05,36564.05,36545,36550,0,0
BANKNIFTY,20211216,12:29,36573.3,36574.7,36547.4,36563,0,0
BANKNIFTY,20211216,12:28,36586.9,36586.9,36574.45,36574.5,0,0
BANKNIFTY,20211216,12:27,36588,36592.65,36573.35,36584.55,0,0
BANKNIFTY,20211216,12:26,36631.1,36631.6,36583.9,36589.55,0,0
BANKNIFTY,20211216,12:25,36645.45,36648.25,36630.65,36630.7,0,0
BANKNIFTY,20211216,12:24,36650.3,36652.35,36645.05,36645.25,0,0
BANKNIFTY,20211216,12:23,36653.25,36658.7,36647.3,36650.3,0,0
BANKNIFTY,20211216,12:22,36652.05,36656.55,36646,36656.25,0,0
BANKNIFTY,20211216,12:21,36644.55,36654.2,36636.05,36652.05,0,0
BANKNIFTY,20211216,12:20,36655.9,36655.9,36639.1,36645,0,0
BANKNIFTY,20211216,12:19,36668.4,36668.4,36653.3,36658.05,0,0
BANKNIFTY,20211216,12:18,36666.35,36686.35,36666.35,36671.2,0,0
BANKNIFTY,20211216,12:17,36667.3,36675,36660.05,36664.6,0,0
BANKNIFTY,20211216,12:16,36653.8,36663.95,36642.4,36659.4,0,0
BANKNIFTY,20211216,12:15,36615.2,36655.45,36612.05,36649.15,0,0
BANKNIFTY,20211216,12:14,36589.5,36616.55,36587.4,36614.15,0,0
BANKNIFTY,20211216,12:13,36576.1,36588.6,36571.75,36588.6,0,0
BANKNIFTY,20211216,12:12,36572.9,36581.85,36569.05,36577.5,0,0
BANKNIFTY,20211216,12:11,36579.2,36584.5,36571.6,36573.1,0,0
BANKNIFTY,20211216,12:10,36561.9,36587.7,36560.8,36580.25,0,0
BANKNIFTY,20211216,12:09,36557.85,36567.35,36550.15,36560,0,0
BANKNIFTY,20211216,12:08,36549.75,36567.45,36544.05,36560.85,0,0
BANKNIFTY,20211216,12:07,36572,36574.1,36548.7,36549.8,0,0
BANKNIFTY,20211216,12:06,36580.6,36587.45,36570.8,36572.45,0,0
BANKNIFTY,20211216,12:05,36569.85,36588.4,36568.55,36577.7,0,0
BANKNIFTY,20211216,12:04,36593.95,36595,36570.2,36570.2,0,0
BANKNIFTY,20211216,12:03,36569.6,36601.3,36568.5,36591.65,0,0
BANKNIFTY,20211216,12:02,36581.25,36582.8,36570.15,36571.55,0,0
BANKNIFTY,20211216,12:01,36613.7,36613.7,36577.35,36582,0,0
BANKNIFTY,20211216,12:00,36622.1,36622.1,36602,36609.5,0,0
BANKNIFTY,20211216,11:59,36646.7,36646.95,36623.25,36624.4,0,0
BANKNIFTY,20211216,11:58,36665.3,36666.1,36639.6,36642.5,0,0
BANKNIFTY,20211216,11:57,36669.05,36669.05,36660.9,36660.9,0,0
BANKNIFTY,20211216,11:56,36678.9,36679.05,36664.4,36666.05,0,0
BANKNIFTY,20211216,11:55,36678.9,36682.45,36675.8,36677.85,0,0
BANKNIFTY,20211216,11:54,36680.25,36683.05,36676.45,36679.45,0,0
BANKNIFTY,20211216,11:53,36683.7,36686.1,36678.15,36680,0,0
BANKNIFTY,20211216,11:52,36680.1,36683.5,36671.7,36681.75,0,0
BANKNIFTY,20211216,11:51,36677.9,36685.05,36671.95,36679.55,0,0
BANKNIFTY,20211216,11:50,36683.75,36688.35,36677.45,36678.15,0,0
BANKNIFTY,20211216,11:49,36688,36688,36678.45,36682.25,0,0
BANKNIFTY,20211216,11:48,36691.65,36698.85,36685.8,36688.05,0,0
BANKNIFTY,20211216,11:47,36672.85,36690.7,36669.15,36690.7,0,0
BANKNIFTY,20211216,11:46,36683.8,36687.3,36667.35,36671.95,0,0
BANKNIFTY,20211216,11:45,36680.95,36695.05,36669.8,36683.2,0,0
BANKNIFTY,20211216,11:44,36667.9,36688.55,36667.9,36681.15,0,0
BANKNIFTY,20211216,11:43,36652.95,36674.75,36652.95,36670.7,0,0
BANKNIFTY,20211216,11:42,36644.1,36662,36643.95,36654.95,0,0
BANKNIFTY,20211216,11:41,36659.15,36668.6,36641.5,36641.5,0,0
BANKNIFTY,20211216,11:40,36641.95,36665.65,36638.05,36660.9,0,0
BANKNIFTY,20211216,11:39,36656.85,36659.2,36635,36643.15,0,0
BANKNIFTY,20211216,11:38,36671.85,36674.55,36649.75,36658.75,0,0
BANKNIFTY,20211216,11:37,36668.7,36675.35,36668.35,36672,0,0
BANKNIFTY,20211216,11:36,36653.15,36668.6,36653.15,36667.25,0,0
BANKNIFTY,20211216,11:35,36644.3,36662.35,36633.4,36656.05,0,0
BANKNIFTY,20211216,11:34,36699.7,36700.9,36645.8,36645.8,0,0
BANKNIFTY,20211216,11:33,36697.65,36707.3,36696.6,36699.75,0,0
BANKNIFTY,20211216,11:32,36696.8,36702.1,36686.3,36696.95,0,0
BANKNIFTY,20211216,11:31,36668.3,36698.55,36668.3,36698.55,0,0
BANKNIFTY,20211216,11:30,36675.8,36680.65,36657.3,36670.75,0,0
BANKNIFTY,20211216,11:29,36709.9,36709.9,36672.4,36677.9,0,0
BANKNIFTY,20211216,11:28,36704.7,36713.8,36702.3,36709.7,0,0
BANKNIFTY,20211216,11:27,36702.85,36719.55,36697.2,36704.8,0,0
BANKNIFTY,20211216,11:26,36700.65,36724.5,36693.55,36717.85,0,0
BANKNIFTY,20211216,11:25,36677.45,36704.95,36665.25,36699.25,0,0
BANKNIFTY,20211216,11:24,36713.95,36714.65,36673.65,36679.7,0,0
BANKNIFTY,20211216,11:23,36718.25,36721.1,36701.35,36716.95,0,0
BANKNIFTY,20211216,11:22,36725.75,36732.5,36709.4,36725.15,0,0
BANKNIFTY,20211216,11:21,36754.25,36756.05,36712.95,36728.6,0,0
BANKNIFTY,20211216,11:20,36797,36798.7,36744.75,36758.95,0,0
BANKNIFTY,20211216,11:19,36838.3,36842.35,36786.95,36797.05,0,0
BANKNIFTY,20211216,11:18,36855.85,36861.25,36839.3,36839.6,0,0
BANKNIFTY,20211216,11:17,36855.75,36864.9,36855.6,36857,0,0
BANKNIFTY,20211216,11:16,36844.55,36862.35,36841.05,36857.95,0,0
BANKNIFTY,20211216,11:15,36846.15,36849.6,36840.95,36845.05,0,0
BANKNIFTY,20211216,11:14,36848.2,36851.45,36844,36846.2,0,0
BANKNIFTY,20211216,11:13,36841.45,36852.2,36841.1,36851.1,0,0
BANKNIFTY,20211216,11:12,36841.55,36848.5,36835.65,36842.85,0,0
BANKNIFTY,20211216,11:11,36861.45,36862.6,36838.5,36842.75,0,0
BANKNIFTY,20211216,11:10,36871,36874.1,36859.5,36861.05,0,0
BANKNIFTY,20211216,11:09,36895.85,36895.85,36861.8,36871.55,0,0
BANKNIFTY,20211216,11:08,36902.45,36905.9,36892,36894.65,0,0
BANKNIFTY,20211216,11:07,36906,36908.65,36901.25,36901.95,0,0
BANKNIFTY,20211216,11:06,36910.75,36912.25,36904.05,36908.1,0,0
BANKNIFTY,20211216,11:05,36906.4,36917.35,36905.9,36910.2,0,0
BANKNIFTY,20211216,11:04,36918.5,36919.1,36902.9,36905.65,0,0
BANKNIFTY,20211216,11:03,36922.65,36928.65,36908,36919.95,0,0
BANKNIFTY,20211216,11:02,36912.25,36927.4,36912.25,36923.85,0,0
BANKNIFTY,20211216,11:01,36924.4,36927.4,36907.65,36912.35,0,0
BANKNIFTY,20211216,11:00,36894.3,36927.05,36891.1,36920.85,0,0
BANKNIFTY,20211216,10:59,36889.6,36895.85,36889.55,36893.2,0,0
BANKNIFTY,20211216,10:58,36883.25,36891.35,36878.3,36891.35,0,0
BANKNIFTY,20211216,10:57,36881.25,36886,36879.55,36884.05,0,0
BANKNIFTY,20211216,10:56,36893.35,36895.55,36881.6,36881.95,0,0
BANKNIFTY,20211216,10:55,36912.35,36915.3,36879.45,36893.25,0,0
BANKNIFTY,20211216,10:54,36894.5,36916.5,36894.5,36912.6,0,0
BANKNIFTY,20211216,10:53,36893.25,36899.35,36893.25,36896.5,0,0
BANKNIFTY,20211216,10:52,36903.35,36908,36890.6,36893.2,0,0
BANKNIFTY,20211216,10:51,36891,36913.35,36883.6,36903.7,0,0
BANKNIFTY,20211216,10:50,36884.55,36896.2,36884.55,36891.75,0,0
BANKNIFTY,20211216,10:49,36888.75,36897.35,36883.2,36889.45,0,0
BANKNIFTY,20211216,10:48,36885.35,36888.05,36871.85,36888.05,0,0
BANKNIFTY,20211216,10:47,36884.55,36895.55,36883.3,36886.35,0,0
BANKNIFTY,20211216,10:46,36863.35,36885.85,36861.5,36880.9,0,0
BANKNIFTY,20211216,10:45,36858.35,36864.15,36856.75,36862.8,0,0
BANKNIFTY,20211216,10:44,36856.9,36859.9,36854.1,36858.2,0,0
BANKNIFTY,20211216,10:43,36849.95,36859.7,36849.95,36858,0,0
BANKNIFTY,20211216,10:42,36827.25,36851.7,36826.35,36850.45,0,0
BANKNIFTY,20211216,10:41,36825.15,36835.6,36822.05,36829.25,0,0
BANKNIFTY,20211216,10:40,36806.1,36827.7,36805.55,36826.1,0,0
BANKNIFTY,20211216,10:39,36840.1,36840.1,36804.45,36805.7,0,0
BANKNIFTY,20211216,10:38,36858.55,36858.55,36838.2,36839.6,0,0
BANKNIFTY,20211216,10:37,36845.1,36870.55,36843.15,36853.55,0,0
BANKNIFTY,20211216,10:36,36833.05,36845.75,36831.6,36845.75,0,0
BANKNIFTY,20211216,10:35,36824.5,36846.7,36819.65,36832.3,0,0
BANKNIFTY,20211216,10:34,36818.95,36824.25,36813.8,36822.65,0,0
BANKNIFTY,20211216,10:33,36814.5,36819.5,36807.1,36816.7,0,0
BANKNIFTY,20211216,10:32,36825.05,36830.65,36812.2,36817.2,0,0
BANKNIFTY,20211216,10:31,36808.2,36825.7,36791.65,36825.4,0,0
BANKNIFTY,20211216,10:30,36818.65,36819.85,36798.2,36808.1,0,0
BANKNIFTY,20211216,10:29,36842.15,36843.05,36821.5,36821.5,0,0
BANKNIFTY,20211216,10:28,36837.35,36851.9,36836.9,36840.95,0,0
BANKNIFTY,20211216,10:27,36817,36836.5,36810.45,36835.15,0,0
BANKNIFTY,20211216,10:26,36804.4,36822.95,36801.5,36816.95,0,0
BANKNIFTY,20211216,10:25,36834.25,36834.85,36793.35,36803.5,0,0
BANKNIFTY,20211216,10:24,36866.3,36867.25,36827.55,36836.2,0,0
BANKNIFTY,20211216,10:23,36846.6,36872.05,36846.6,36866.85,0,0
BANKNIFTY,20211216,10:22,36847.7,36851.85,36843,36845.35,0,0
BANKNIFTY,20211216,10:21,36826.2,36850.65,36825.05,36847.1,0,0
BANKNIFTY,20211216,10:20,36839.1,36841.55,36813.7,36825.4,0,0
BANKNIFTY,20211216,10:19,36864.8,36864.8,36814.65,36839.35,0,0
BANKNIFTY,20211216,10:18,36866.45,36871.9,36861.25,36864.3,0,0
BANKNIFTY,20211216,10:17,36885.2,36893.95,36864.25,36864.25,0,0
BANKNIFTY,20211216,10:16,36860.2,36894.05,36858.2,36886.55,0,0
BANKNIFTY,20211216,10:15,36846.45,36860.35,36846,36858.95,0,0
BANKNIFTY,20211216,10:14,36848.1,36856.1,36839.45,36846.4,0,0
BANKNIFTY,20211216,10:13,36849.15,36852.05,36842.55,36848.15,0,0
BANKNIFTY,20211216,10:12,36871.45,36872.45,36846,36847.75,0,0
BANKNIFTY,20211216,10:11,36853.4,36878,36851.05,36870.15,0,0
BANKNIFTY,20211216,10:10,36832,36850.95,36820.3,36850.95,0,0
BANKNIFTY,20211216,10:09,36847.2,36847.75,36820.05,36830.6,0,0
BANKNIFTY,20211216,10:08,36842,36859.2,36841.1,36847.55,0,0
BANKNIFTY,20211216,10:07,36833.35,36853.3,36826,36841.45,0,0
BANKNIFTY,20211216,10:06,36837.15,36839.6,36824.1,36830.25,0,0
BANKNIFTY,20211216,10:05,36836.55,36839.85,36811.55,36839.85,0,0
BANKNIFTY,20211216,10:04,36836.45,36845.3,36829.8,36836.55,0,0
BANKNIFTY,20211216,10:03,36849.8,36849.8,36833.75,36836,0,0
BANKNIFTY,20211216,10:02,36865.8,36865.8,36826.4,36851.45,0,0
BANKNIFTY,20211216,10:01,36870.1,36874.85,36860.65,36864.8,0,0
BANKNIFTY,20211216,10:00,36860.8,36881.75,36855.5,36871.3,0,0
BANKNIFTY,20211216,09:59,36861.55,36886.25,36856.8,36857.3,0,0
BANKNIFTY,20211216,09:58,36844.9,36863.6,36837.85,36857.3,0,0
BANKNIFTY,20211216,09:57,36866.8,36869.2,36842.7,36844.25,0,0
BANKNIFTY,20211216,09:56,36897.95,36905.3,36853.9,36865.45,0,0
BANKNIFTY,20211216,09:55,36888.3,36902.85,36875.9,36897.5,0,0
BANKNIFTY,20211216,09:54,36884.2,36896.85,36877.4,36891.5,0,0
BANKNIFTY,20211216,09:53,36896.5,36908.4,36884.95,36884.95,0,0
BANKNIFTY,20211216,09:52,36888.75,36898.2,36879.35,36895.3,0,0
BANKNIFTY,20211216,09:51,36903.8,36903.8,36879.7,36888.05,0,0
BANKNIFTY,20211216,09:50,36925.25,36925.25,36877.45,36902.9,0,0
BANKNIFTY,20211216,09:49,36948.8,36948.8,36922.9,36922.9,0,0
BANKNIFTY,20211216,09:48,36965.8,36966.95,36948.5,36949.85,0,0
BANKNIFTY,20211216,09:47,36964.8,36974.25,36958.4,36964.65,0,0
BANKNIFTY,20211216,09:46,36962.1,36972.2,36958.7,36965,0,0
BANKNIFTY,20211216,09:45,36952.6,36966.7,36934.05,36959.65,0,0
BANKNIFTY,20211216,09:44,36949.1,36960.95,36943.75,36950.1,0,0
BANKNIFTY,20211216,09:43,36952.85,36964.35,36947.65,36949.85,0,0
BANKNIFTY,20211216,09:42,36974.35,36978.55,36950.95,36952.95,0,0
BANKNIFTY,20211216,09:41,36957.3,36979.25,36947.9,36971.5,0,0
BANKNIFTY,20211216,09:40,36951.4,36961.65,36931.65,36957.75,0,0
BANKNIFTY,20211216,09:39,36964.7,36968.45,36938,36952.75,0,0
BANKNIFTY,20211216,09:38,36937.8,36964.15,36934.85,36964.15,0,0
BANKNIFTY,20211216,09:37,36946.5,36953.5,36932.45,36940.55,0,0
BANKNIFTY,20211216,09:36,36942.1,36959.25,36936.3,36948.85,0,0
BANKNIFTY,20211216,09:35,36941.2,36947.3,36924.35,36943.55,0,0
BANKNIFTY,20211216,09:34,36921.6,36949.6,36904.75,36936.05,0,0
BANKNIFTY,20211216,09:33,36936.75,36940.15,36916.1,36922.25,0,0
BANKNIFTY,20211216,09:32,36938.8,36943.75,36925.5,36933.3,0,0
BANKNIFTY,20211216,09:31,36947.65,36960.95,36934.3,36937.9,0,0
BANKNIFTY,20211216,09:30,36975.45,36997.85,36920.6,36937.55,0,0
BANKNIFTY,20211216,09:29,36965.95,36975.7,36940.95,36975.35,0,0
BANKNIFTY,20211216,09:28,36951.95,36965.55,36946.6,36962.95,0,0
BANKNIFTY,20211216,09:27,36976.7,36976.7,36940.4,36951,0,0
BANKNIFTY,20211216,09:26,36962.8,36984,36962.35,36979.35,0,0
BANKNIFTY,20211216,09:25,36972.8,36994.95,36962.3,36962.3,0,0
BANKNIFTY,20211216,09:24,36967.6,36980.55,36936.1,36977.9,0,0
BANKNIFTY,20211216,09:23,37000.7,37001.25,36960.25,36968.75,0,0
BANKNIFTY,20211216,09:22,37017.1,37037.7,36996.25,37004.25,0,0
BANKNIFTY,20211216,09:21,37034.1,37046.85,37013.1,37018.05,0,0
BANKNIFTY,20211216,09:20,37038.7,37062,37027.4,37033.7,0,0
BANKNIFTY,20211216,09:19,37048.55,37061,37022.05,37038.3,0,0
BANKNIFTY,20211216,09:18,37086.8,37087.75,37034.75,37042.15,0,0
BANKNIFTY,20211216,09:17,37105.35,37108.75,37074.3,37088.4,0,0
BANKNIFTY,20211216,09:16,37094.25,37153.7,37088.15,37101.6,0,0
BANKNIFTY,20211216,09:15,37092.95,37144.05,37058.6,37087.65,0,0
BANKNIFTY,20211215,15:29,36754.8,36770.75,36747.3,36769.25,0,0
BANKNIFTY,20211215,15:28,36758.65,36762.85,36751.65,36754,0,0
BANKNIFTY,20211215,15:27,36781.05,36781.05,36759.35,36759.35,0,0
BANKNIFTY,20211215,15:26,36781.75,36791.4,36778.6,36781.3,0,0
BANKNIFTY,20211215,15:25,36784.1,36791.7,36775.95,36786.1,0,0
BANKNIFTY,20211215,15:24,36792.2,36792.2,36782.5,36783.75,0,0
BANKNIFTY,20211215,15:23,36784.2,36795.35,36780.3,36793.15,0,0
BANKNIFTY,20211215,15:22,36781.1,36783.65,36772.75,36783.35,0,0
BANKNIFTY,20211215,15:21,36793.1,36793.1,36759.85,36780.85,0,0
BANKNIFTY,20211215,15:20,36760.75,36788,36760.75,36788,0,0
BANKNIFTY,20211215,15:19,36756.15,36767.7,36750,36761.85,0,0
BANKNIFTY,20211215,15:18,36777.35,36780.75,36753.55,36759.25,0,0
BANKNIFTY,20211215,15:17,36793.45,36794.1,36770.55,36779.8,0,0
BANKNIFTY,20211215,15:16,36777,36794.55,36758.25,36793.1,0,0
BANKNIFTY,20211215,15:15,36790.05,36790.9,36770.4,36775.65,0,0
BANKNIFTY,20211215,15:14,36791.5,36795.75,36788.85,36790.9,0,0
BANKNIFTY,20211215,15:13,36786.9,36805.3,36786.9,36795.15,0,0
BANKNIFTY,20211215,15:12,36802.55,36803.05,36784.5,36784.5,0,0
BANKNIFTY,20211215,15:11,36808.65,36813.95,36798.3,36798.3,0,0
BANKNIFTY,20211215,15:10,36808.6,36816.4,36796.45,36810.8,0,0
BANKNIFTY,20211215,15:09,36797.1,36823.4,36797.1,36807,0,0
BANKNIFTY,20211215,15:08,36796.45,36800.65,36789.65,36800.3,0,0
BANKNIFTY,20211215,15:07,36813.5,36814.05,36795.45,36795.45,0,0
BANKNIFTY,20211215,15:06,36833.9,36834.45,36806.55,36814.4,0,0
BANKNIFTY,20211215,15:05,36840,36843.8,36830.55,36834.7,0,0
BANKNIFTY,20211215,15:04,36823.75,36840.4,36816.4,36840.4,0,0
BANKNIFTY,20211215,15:03,36797.35,36827.55,36790.9,36824.4,0,0
BANKNIFTY,20211215,15:02,36822.6,36822.6,36794.1,36799.65,0,0
BANKNIFTY,20211215,15:01,36868.75,36868.75,36818.4,36822.2,0,0
BANKNIFTY,20211215,15:00,36865.3,36889.15,36860.6,36871.35,0,0
BANKNIFTY,20211215,14:59,36861.1,36871.7,36853.95,36865.55,0,0
BANKNIFTY,20211215,14:58,36884.6,36884.6,36859.9,36861.55,0,0
BANKNIFTY,20211215,14:57,36891,36898.5,36882.7,36883.2,0,0
BANKNIFTY,20211215,14:56,36900.4,36903.9,36891.05,36892.9,0,0
BANKNIFTY,20211215,14:55,36917.6,36921.9,36904,36904.6,0,0
BANKNIFTY,20211215,14:54,36934.1,36937.55,36918.3,36920.65,0,0
BANKNIFTY,20211215,14:53,36953.7,36957,36931.5,36940.3,0,0
BANKNIFTY,20211215,14:52,36956.95,36963.3,36952.45,36954.8,0,0
BANKNIFTY,20211215,14:51,36948.8,36968.3,36948.8,36956.5,0,0
BANKNIFTY,20211215,14:50,36953.8,36964.45,36949.7,36952,0,0
BANKNIFTY,20211215,14:49,36954.65,36963,36951.65,36953.6,0,0
BANKNIFTY,20211215,14:48,36948.25,36955.85,36947.95,36954.15,0,0
BANKNIFTY,20211215,14:47,36958.3,36960.55,36941.05,36951.3,0,0
BANKNIFTY,20211215,14:46,36978.5,36978.5,36956.25,36960.1,0,0
BANKNIFTY,20211215,14:45,36979.1,36982.4,36973.05,36977.75,0,0
BANKNIFTY,20211215,14:44,36976.05,36982,36975.2,36980.5,0,0
BANKNIFTY,20211215,14:43,36981.3,36982.8,36974.95,36976.4,0,0
BANKNIFTY,20211215,14:42,36988.75,36992.3,36975.85,36980.05,0,0
BANKNIFTY,20211215,14:41,36993.4,37002.9,36986.5,36986.55,0,0
BANKNIFTY,20211215,14:40,37003.9,37004.65,36992.85,36994.3,0,0
BANKNIFTY,20211215,14:39,36996.55,37005.1,36988,37002.85,0,0
BANKNIFTY,20211215,14:38,36999.3,37005.45,36990.1,36993.4,0,0
BANKNIFTY,20211215,14:37,37015.05,37017.15,36995.8,36999.75,0,0
BANKNIFTY,20211215,14:36,36992.25,37019.8,36990.8,37017.95,0,0
BANKNIFTY,20211215,14:35,36992.15,36999.15,36989.45,36991.05,0,0
BANKNIFTY,20211215,14:34,36984.2,36995.1,36984.2,36989.9,0,0
BANKNIFTY,20211215,14:33,36963.05,36989.95,36963.05,36984,0,0
BANKNIFTY,20211215,14:32,36967.85,36968.9,36958.9,36963.85,0,0
BANKNIFTY,20211215,14:31,36966.25,36974.15,36964.45,36967.6,0,0
BANKNIFTY,20211215,14:30,36967.35,36969.4,36959.45,36967.3,0,0
BANKNIFTY,20211215,14:29,36984.6,36989.75,36968.1,36968.1,0,0
BANKNIFTY,20211215,14:28,36976,36985.75,36972.95,36984,0,0
BANKNIFTY,20211215,14:27,36968.55,36977.2,36965.2,36976.55,0,0
BANKNIFTY,20211215,14:26,36978.05,36985.8,36967.15,36967.15,0,0
BANKNIFTY,20211215,14:25,36972.2,36980.05,36970.2,36978.9,0,0
BANKNIFTY,20211215,14:24,36966.1,36983.15,36965,36972.3,0,0
BANKNIFTY,20211215,14:23,36952.45,36966.35,36952.25,36965.9,0,0
BANKNIFTY,20211215,14:22,36968.15,36968.15,36948.65,36950.95,0,0
BANKNIFTY,20211215,14:21,36955.65,36974.55,36955.65,36965.9,0,0
BANKNIFTY,20211215,14:20,36967.1,36974.15,36952.2,36955,0,0
BANKNIFTY,20211215,14:19,36962,36974.05,36960.55,36967.7,0,0
BANKNIFTY,20211215,14:18,36975.05,36979.25,36963.3,36965.55,0,0
BANKNIFTY,20211215,14:17,36999.9,36999.9,36978.6,36979.15,0,0
BANKNIFTY,20211215,14:16,36998.25,37002.55,36991.6,36998.85,0,0
BANKNIFTY,20211215,14:15,36989.25,37005,36989.25,37001.5,0,0
BANKNIFTY,20211215,14:14,36999.2,37002.6,36990.15,36992.05,0,0
BANKNIFTY,20211215,14:13,36995.9,37008.7,36995.9,36996.15,0,0
BANKNIFTY,20211215,14:12,37010.9,37015.25,36992.85,36995.4,0,0
BANKNIFTY,20211215,14:11,37016,37016.45,37006.05,37011.35,0,0
BANKNIFTY,20211215,14:10,36995.65,37015.75,36989.3,37012.6,0,0
BANKNIFTY,20211215,14:09,36980.85,37004,36980.45,36992.8,0,0
BANKNIFTY,20211215,14:08,36978.15,36986.85,36975.8,36980.05,0,0
BANKNIFTY,20211215,14:07,36978.45,36985.35,36973.1,36978,0,0
BANKNIFTY,20211215,14:06,36996.7,37010.05,36981.05,36981.7,0,0
BANKNIFTY,20211215,14:05,36989.9,37010.05,36989.9,36996.55,0,0
BANKNIFTY,20211215,14:04,36976.45,36992.95,36976.45,36988.6,0,0
BANKNIFTY,20211215,14:03,36974.45,36978.3,36967.8,36977.7,0,0
BANKNIFTY,20211215,14:02,36958.45,36982.65,36958.45,36978.15,0,0
BANKNIFTY,20211215,14:01,36940.05,36970.75,36935.6,36968,0,0
BANKNIFTY,20211215,14:00,36953.15,36954.45,36928.8,36940.1,0,0
BANKNIFTY,20211215,13:59,36947.75,36958.6,36942.95,36953.9,0,0
BANKNIFTY,20211215,13:58,36985.25,36987.6,36943.15,36946.95,0,0
BANKNIFTY,20211215,13:57,36984.95,36990.7,36979.45,36986,0,0
BANKNIFTY,20211215,13:56,36985.55,36995.6,36980.5,36982.9,0,0
BANKNIFTY,20211215,13:55,37010.2,37010.2,36987.1,36987.1,0,0
BANKNIFTY,20211215,13:54,37012.75,37014.35,37003,37010.75,0,0
BANKNIFTY,20211215,13:53,37016.6,37023.3,37009.1,37009.1,0,0
BANKNIFTY,20211215,13:52,36981.85,37021.75,36981.4,37019.05,0,0
BANKNIFTY,20211215,13:51,36989.45,36999.1,36982.75,36984.7,0,0
BANKNIFTY,20211215,13:50,36996.25,37007.75,36987.7,36987.7,0,0
BANKNIFTY,20211215,13:49,36986,36993.05,36978.45,36990.25,0,0
BANKNIFTY,20211215,13:48,36984.3,36990.5,36974.75,36987.05,0,0
BANKNIFTY,20211215,13:47,36977.55,36991.95,36976.95,36985.05,0,0
BANKNIFTY,20211215,13:46,36979.2,36997.6,36973.75,36973.75,0,0
BANKNIFTY,20211215,13:45,36968.2,36980.3,36956.55,36980.3,0,0
BANKNIFTY,20211215,13:44,36954.45,36971,36952.05,36967.1,0,0
BANKNIFTY,20211215,13:43,36958.6,36966.2,36953.5,36954.75,0,0
BANKNIFTY,20211215,13:42,36972.65,36974.15,36951.95,36958.6,0,0
BANKNIFTY,20211215,13:41,36969.8,36976,36969.8,36970.7,0,0
BANKNIFTY,20211215,13:40,36976.3,36981.95,36965.95,36965.95,0,0
BANKNIFTY,20211215,13:39,36979.4,36990.75,36973.65,36976.3,0,0
BANKNIFTY,20211215,13:38,36966.1,36979.55,36963.15,36979.55,0,0
BANKNIFTY,20211215,13:37,36957.45,36968.7,36957.45,36965.65,0,0
BANKNIFTY,20211215,13:36,36965.1,36972.65,36953.85,36958.35,0,0
BANKNIFTY,20211215,13:35,36966.25,36968.25,36957.2,36963.55,0,0
BANKNIFTY,20211215,13:34,36962,36973.55,36962,36967,0,0
BANKNIFTY,20211215,13:33,36980.95,36980.95,36963.45,36963.85,0,0
BANKNIFTY,20211215,13:32,36984.05,36991.25,36975.6,36980.2,0,0
BANKNIFTY,20211215,13:31,36948.05,36984.2,36942.75,36982.05,0,0
BANKNIFTY,20211215,13:30,36966.8,36975,36946.5,36949.7,0,0
BANKNIFTY,20211215,13:29,36960.35,36969.2,36958.2,36965.3,0,0
BANKNIFTY,20211215,13:28,36951.6,36966.2,36943.85,36966,0,0
BANKNIFTY,20211215,13:27,36944,36952.25,36942.4,36951.6,0,0
BANKNIFTY,20211215,13:26,36939.1,36952.55,36939.1,36946.5,0,0
BANKNIFTY,20211215,13:25,36937.65,36944.4,36933.75,36938.85,0,0
BANKNIFTY,20211215,13:24,36944.6,36951.2,36934.5,36935.8,0,0
BANKNIFTY,20211215,13:23,36935.1,36946.85,36932.05,36945.4,0,0
BANKNIFTY,20211215,13:22,36941.95,36944.4,36932.6,36937.1,0,0
BANKNIFTY,20211215,13:21,36936.25,36944.35,36934.5,36941.4,0,0
BANKNIFTY,20211215,13:20,36946.65,36951.3,36932.95,36935.05,0,0
BANKNIFTY,20211215,13:19,36952.25,36952.25,36937.8,36944.5,0,0
BANKNIFTY,20211215,13:18,36955.6,36958.75,36949.55,36954,0,0
BANKNIFTY,20211215,13:17,36923.85,36955.8,36923.85,36955.8,0,0
BANKNIFTY,20211215,13:16,36906.55,36923.9,36899.25,36921.3,0,0
BANKNIFTY,20211215,13:15,36922.55,36923.35,36899.45,36906.55,0,0
BANKNIFTY,20211215,13:14,36913.95,36927.3,36913.95,36924.05,0,0
BANKNIFTY,20211215,13:13,36914.25,36928.5,36913.3,36913.3,0,0
BANKNIFTY,20211215,13:12,36923.35,36936.1,36915.15,36915.15,0,0
BANKNIFTY,20211215,13:11,36912.2,36932.3,36911.7,36924.55,0,0
BANKNIFTY,20211215,13:10,36911.9,36917.2,36907.95,36914.85,0,0
BANKNIFTY,20211215,13:09,36915.6,36915.6,36906.8,36912.35,0,0
BANKNIFTY,20211215,13:08,36906,36921.6,36905.7,36912.85,0,0
BANKNIFTY,20211215,13:07,36901.55,36914.85,36900.45,36908.05,0,0
BANKNIFTY,20211215,13:06,36878,36916.15,36876.85,36900.7,0,0
BANKNIFTY,20211215,13:05,36870.75,36877.9,36865.2,36877.9,0,0
BANKNIFTY,20211215,13:04,36867.65,36883.4,36866.45,36871.25,0,0
BANKNIFTY,20211215,13:03,36862.7,36872.4,36862.7,36864.95,0,0
BANKNIFTY,20211215,13:02,36864.45,36869.05,36860.7,36860.8,0,0
BANKNIFTY,20211215,13:01,36870.55,36876.55,36860.5,36866.6,0,0
BANKNIFTY,20211215,13:00,36888.5,36889,36857.25,36870.8,0,0
BANKNIFTY,20211215,12:59,36895.3,36896.2,36888.45,36888.95,0,0
BANKNIFTY,20211215,12:58,36893.45,36905.4,36893.2,36896.55,0,0
BANKNIFTY,20211215,12:57,36889.45,36901.3,36887.3,36893.3,0,0
BANKNIFTY,20211215,12:56,36887.05,36891.9,36884.55,36889.15,0,0
BANKNIFTY,20211215,12:55,36889.8,36891.25,36886.9,36888.3,0,0
BANKNIFTY,20211215,12:54,36885.05,36891.45,36880.2,36890.05,0,0
BANKNIFTY,20211215,12:53,36883.5,36885.55,36876.35,36883.4,0,0
BANKNIFTY,20211215,12:52,36892.8,36894.95,36881.1,36881.1,0,0
BANKNIFTY,20211215,12:51,36871.3,36893.9,36869,36893.05,0,0
BANKNIFTY,20211215,12:50,36858.45,36870.85,36856,36866.7,0,0
BANKNIFTY,20211215,12:49,36859.1,36876.25,36853.1,36858.4,0,0
BANKNIFTY,20211215,12:48,36902.15,36902.15,36859.8,36860.45,0,0
BANKNIFTY,20211215,12:47,36908.05,36908.9,36895.1,36900.2,0,0
BANKNIFTY,20211215,12:46,36897.3,36909.8,36892.7,36907.6,0,0
BANKNIFTY,20211215,12:45,36912.95,36912.95,36889.6,36897.6,0,0
BANKNIFTY,20211215,12:44,36906.2,36912.65,36899.85,36912.65,0,0
BANKNIFTY,20211215,12:43,36898.9,36905.7,36892.45,36905.7,0,0
BANKNIFTY,20211215,12:42,36914.7,36918.05,36899.5,36899.5,0,0
BANKNIFTY,20211215,12:41,36894.65,36916.1,36894,36916.05,0,0
BANKNIFTY,20211215,12:40,36901.35,36901.6,36884.55,36891.65,0,0
BANKNIFTY,20211215,12:39,36904.85,36911.1,36890.55,36904.6,0,0
BANKNIFTY,20211215,12:38,36919.15,36919.15,36906.85,36908.8,0,0
BANKNIFTY,20211215,12:37,36919.2,36923.8,36914.6,36920.45,0,0
BANKNIFTY,20211215,12:36,36927.25,36934.85,36911.4,36917.2,0,0
BANKNIFTY,20211215,12:35,36911.2,36931.55,36908.4,36927.25,0,0
BANKNIFTY,20211215,12:34,36920.65,36923.3,36909.8,36910.3,0,0
BANKNIFTY,20211215,12:33,36923.5,36925.9,36912.2,36921.05,0,0
BANKNIFTY,20211215,12:32,36922.9,36933.75,36917.65,36927,0,0
BANKNIFTY,20211215,12:31,36929.1,36930.95,36918.45,36922.75,0,0
BANKNIFTY,20211215,12:30,36929.95,36938.85,36928,36934.65,0,0
BANKNIFTY,20211215,12:29,36938.95,36942.95,36924,36929.95,0,0
BANKNIFTY,20211215,12:28,36939.4,36942.25,36929.1,36942.2,0,0
BANKNIFTY,20211215,12:27,36955.65,36955.65,36934.2,36940.85,0,0
BANKNIFTY,20211215,12:26,36978.45,36978.45,36954.95,36954.95,0,0
BANKNIFTY,20211215,12:25,36980.15,36989.15,36964.4,36978.55,0,0
BANKNIFTY,20211215,12:24,36998.65,36998.95,36977.75,36981.35,0,0
BANKNIFTY,20211215,12:23,36963.55,36997.4,36962.15,36996.6,0,0
BANKNIFTY,20211215,12:22,36955.35,36963.75,36954.15,36961.55,0,0
BANKNIFTY,20211215,12:21,36932.55,36955.3,36932.55,36953.6,0,0
BANKNIFTY,20211215,12:20,36944.45,36944.9,36929.2,36931.95,0,0
BANKNIFTY,20211215,12:19,36935.5,36947.65,36934.8,36944.05,0,0
BANKNIFTY,20211215,12:18,36943.5,36945.35,36925.8,36934.5,0,0
BANKNIFTY,20211215,12:17,36942.45,36950.3,36940.05,36944.1,0,0
BANKNIFTY,20211215,12:16,36950.15,36953.1,36940.25,36942,0,0
BANKNIFTY,20211215,12:15,36958.25,36966.25,36948.7,36951.65,0,0
BANKNIFTY,20211215,12:14,36966.45,36966.45,36955.05,36958.3,0,0
BANKNIFTY,20211215,12:13,36947,36973.05,36946.95,36960.95,0,0
BANKNIFTY,20211215,12:12,36951.2,36955.35,36942.35,36945.95,0,0
BANKNIFTY,20211215,12:11,36936.5,36961,36935.65,36952,0,0
BANKNIFTY,20211215,12:10,36932.45,36945.65,36921.55,36941.25,0,0
BANKNIFTY,20211215,12:09,36919.9,36940.45,36916.7,36934.5,0,0
BANKNIFTY,20211215,12:08,36916.85,36923.9,36915.15,36918.8,0,0
BANKNIFTY,20211215,12:07,36916.4,36919.1,36908.85,36916.45,0,0
BANKNIFTY,20211215,12:06,36907.05,36926.5,36907.05,36916.65,0,0
BANKNIFTY,20211215,12:05,36911.9,36917.1,36891.7,36908.55,0,0
BANKNIFTY,20211215,12:04,36931.3,36936.5,36910.85,36914.45,0,0
BANKNIFTY,20211215,12:03,36934.65,36939.9,36931.5,36934.9,0,0
BANKNIFTY,20211215,12:02,36922.05,36937.45,36921.5,36935.1,0,0
BANKNIFTY,20211215,12:01,36937.95,36940.75,36925.05,36925.05,0,0
BANKNIFTY,20211215,12:00,36947.45,36952.75,36935.6,36937.95,0,0
BANKNIFTY,20211215,11:59,36934.5,36954.6,36934.5,36946.95,0,0
BANKNIFTY,20211215,11:58,36952.05,36956.5,36935.15,36935.5,0,0
BANKNIFTY,20211215,11:57,36967.3,36975.2,36953.05,36955.65,0,0
BANKNIFTY,20211215,11:56,36958.2,36982.8,36958.2,36968.65,0,0
BANKNIFTY,20211215,11:55,36947.8,36966,36934.6,36958.6,0,0
BANKNIFTY,20211215,11:54,37017.55,37017.55,36912.95,36946.6,0,0
BANKNIFTY,20211215,11:53,37006.1,37028.7,37005.5,37016.6,0,0
BANKNIFTY,20211215,11:52,37004.55,37011.65,37001.5,37007.55,0,0
BANKNIFTY,20211215,11:51,37006.8,37008.5,36997.65,37004.25,0,0
BANKNIFTY,20211215,11:50,37020.45,37027.1,37000.75,37003.6,0,0
BANKNIFTY,20211215,11:49,37009.25,37032.7,37006.7,37019.2,0,0
BANKNIFTY,20211215,11:48,37015.65,37017.65,37005.85,37010.8,0,0
BANKNIFTY,20211215,11:47,37021.95,37022.65,37011.15,37016.1,0,0
BANKNIFTY,20211215,11:46,37003.95,37023.75,37003.95,37020.55,0,0
BANKNIFTY,20211215,11:45,37008.2,37008.65,36994.55,37002.7,0,0
BANKNIFTY,20211215,11:44,37015.9,37017.75,37001.7,37008.3,0,0
BANKNIFTY,20211215,11:43,37025.25,37025.25,37010.4,37012.55,0,0
BANKNIFTY,20211215,11:42,37026.25,37026.25,37011.4,37025.05,0,0
BANKNIFTY,20211215,11:41,37002.2,37039.05,36997.3,37026.35,0,0
BANKNIFTY,20211215,11:40,37009.8,37012.45,36997.25,37002.35,0,0
BANKNIFTY,20211215,11:39,37013.05,37015.2,37005.55,37012.6,0,0
BANKNIFTY,20211215,11:38,37013.2,37014.05,37001.75,37012.85,0,0
BANKNIFTY,20211215,11:37,36993.65,37014.2,36991.65,37010.15,0,0
BANKNIFTY,20211215,11:36,37001.25,37002.7,36991.95,36993.5,0,0
BANKNIFTY,20211215,11:35,37011.65,37011.65,36999.8,36999.8,0,0
BANKNIFTY,20211215,11:34,36998.8,37013.5,36992.95,37012.05,0,0
BANKNIFTY,20211215,11:33,37016.2,37017.05,36991.75,36996.5,0,0
BANKNIFTY,20211215,11:32,36994.05,37016.25,36992.5,37012.4,0,0
BANKNIFTY,20211215,11:31,37007.4,37010,36988.9,36988.9,0,0
BANKNIFTY,20211215,11:30,37032.65,37064.7,37003.35,37011.4,0,0
BANKNIFTY,20211215,11:29,36909.5,37057.95,36907.15,37032.05,0,0
BANKNIFTY,20211215,11:28,36900.95,36915.2,36898.85,36907.8,0,0
BANKNIFTY,20211215,11:27,36914.9,36914.9,36897.75,36901.8,0,0
BANKNIFTY,20211215,11:26,36931.1,36931.15,36915.45,36915.45,0,0
BANKNIFTY,20211215,11:25,36947.9,36950,36924.65,36930.65,0,0
BANKNIFTY,20211215,11:24,36945.25,36951.35,36945.25,36946.9,0,0
BANKNIFTY,20211215,11:23,36938.45,36948.45,36936.25,36947.35,0,0
BANKNIFTY,20211215,11:22,36945.5,36955.25,36937.45,36940.3,0,0
BANKNIFTY,20211215,11:21,36947.95,36947.95,36940.95,36945.2,0,0
BANKNIFTY,20211215,11:20,36950.15,36955.4,36943.5,36947.25,0,0
BANKNIFTY,20211215,11:19,36936.35,36949.35,36932.75,36946.55,0,0
BANKNIFTY,20211215,11:18,36925.65,36938.5,36924.45,36938.5,0,0
BANKNIFTY,20211215,11:17,36930.45,36930.45,36918.8,36926.05,0,0
BANKNIFTY,20211215,11:16,36918.35,36931.1,36912.7,36930.45,0,0
BANKNIFTY,20211215,11:15,36905.25,36915.65,36893.15,36915.65,0,0
BANKNIFTY,20211215,11:14,36917.65,36917.65,36898.35,36905.1,0,0
BANKNIFTY,20211215,11:13,36919.1,36921.2,36913,36918.75,0,0
BANKNIFTY,20211215,11:12,36924.45,36926.7,36913.1,36919.35,0,0
BANKNIFTY,20211215,11:11,36911.05,36925.3,36909.4,36924.6,0,0
BANKNIFTY,20211215,11:10,36915.55,36919.45,36903.1,36911.05,0,0
BANKNIFTY,20211215,11:09,36931.85,36940.3,36912.75,36917.85,0,0
BANKNIFTY,20211215,11:08,36936.45,36936.45,36930,36931.65,0,0
BANKNIFTY,20211215,11:07,36922.15,36936.5,36921.2,36935.4,0,0
BANKNIFTY,20211215,11:06,36901.85,36926.4,36898.75,36923.9,0,0
BANKNIFTY,20211215,11:05,36914.45,36914.45,36897.6,36899.95,0,0
BANKNIFTY,20211215,11:04,36922.9,36922.9,36911.45,36915.3,0,0
BANKNIFTY,20211215,11:03,36922,36929.4,36919.25,36920.25,0,0
BANKNIFTY,20211215,11:02,36894,36922.4,36891.05,36920.85,0,0
BANKNIFTY,20211215,11:01,36863.35,36893.45,36863.35,36893.45,0,0
BANKNIFTY,20211215,11:00,36875.2,36876.85,36851.4,36864.8,0,0
BANKNIFTY,20211215,10:59,36889.55,36891.2,36872.85,36873.95,0,0
BANKNIFTY,20211215,10:58,36891.85,36892.7,36880.4,36890.75,0,0
BANKNIFTY,20211215,10:57,36885.75,36894.15,36884.1,36894.15,0,0
BANKNIFTY,20211215,10:56,36894.5,36894.5,36880.4,36887.3,0,0
BANKNIFTY,20211215,10:55,36894.15,36902.7,36890.95,36892.8,0,0
BANKNIFTY,20211215,10:54,36893.55,36896.55,36882.15,36894.15,0,0
BANKNIFTY,20211215,10:53,36895.8,36904.55,36885.65,36892.05,0,0
BANKNIFTY,20211215,10:52,36870.3,36892,36869.35,36891.25,0,0
BANKNIFTY,20211215,10:51,36900.1,36901.65,36867,36871.15,0,0
BANKNIFTY,20211215,10:50,36882.5,36913.9,36882.15,36899.95,0,0
BANKNIFTY,20211215,10:49,36873.85,36882.05,36857.4,36880.5,0,0
BANKNIFTY,20211215,10:48,36875.9,36885.6,36868.5,36874.45,0,0
BANKNIFTY,20211215,10:47,36857.6,36879.4,36851.4,36879.4,0,0
BANKNIFTY,20211215,10:46,36858.8,36867.45,36853.55,36857.65,0,0
BANKNIFTY,20211215,10:45,36847.75,36865.9,36846.45,36859.5,0,0
BANKNIFTY,20211215,10:44,36852.65,36858.05,36847.65,36849.75,0,0
BANKNIFTY,20211215,10:43,36850.45,36853.3,36844.05,36851.6,0,0
BANKNIFTY,20211215,10:42,36841.05,36854.3,36838.85,36854.3,0,0
BANKNIFTY,20211215,10:41,36832.65,36843.85,36830.1,36843.85,0,0
BANKNIFTY,20211215,10:40,36821.55,36835.5,36796.65,36833.5,0,0
BANKNIFTY,20211215,10:39,36867.9,36868.4,36819.25,36823.1,0,0
BANKNIFTY,20211215,10:38,36868.15,36881.45,36866.45,36866.45,0,0
BANKNIFTY,20211215,10:37,36859.55,36869.05,36854.15,36869.05,0,0
BANKNIFTY,20211215,10:36,36854.8,36860.5,36849.3,36859.45,0,0
BANKNIFTY,20211215,10:35,36846.35,36855.5,36840.35,36855.5,0,0
BANKNIFTY,20211215,10:34,36841.75,36859.45,36840.65,36846.75,0,0
BANKNIFTY,20211215,10:33,36829.1,36851.75,36829.1,36840.9,0,0
BANKNIFTY,20211215,10:32,36845,36854.45,36827.85,36832.25,0,0
BANKNIFTY,20211215,10:31,36906.45,36906.45,36837,36847.05,0,0
BANKNIFTY,20211215,10:30,36924.2,36924.2,36905.9,36908.35,0,0
BANKNIFTY,20211215,10:29,36928.05,36928.75,36910.45,36924.65,0,0
BANKNIFTY,20211215,10:28,36917.9,36933.2,36916.3,36927.95,0,0
BANKNIFTY,20211215,10:27,36915.05,36922.35,36904,36918.35,0,0
BANKNIFTY,20211215,10:26,36903.8,36917.7,36902.15,36913.55,0,0
BANKNIFTY,20211215,10:25,36930.8,36930.85,36898.7,36900.65,0,0
BANKNIFTY,20211215,10:24,36931.6,36936.3,36925.95,36931.35,0,0
BANKNIFTY,20211215,10:23,36939.2,36943,36926.3,36935.4,0,0
BANKNIFTY,20211215,10:22,36932.65,36949.65,36931.5,36937.7,0,0
BANKNIFTY,20211215,10:21,36928.6,36933.75,36920.4,36932.05,0,0
BANKNIFTY,20211215,10:20,36951.55,36954.35,36925.05,36927.15,0,0
BANKNIFTY,20211215,10:19,36945.25,36958.45,36939.45,36952.4,0,0
BANKNIFTY,20211215,10:18,36944.35,36948.55,36937.95,36945.15,0,0
BANKNIFTY,20211215,10:17,36931.35,36946.6,36928.5,36946.6,0,0
BANKNIFTY,20211215,10:16,36943.25,36947.6,36930.35,36932.4,0,0
BANKNIFTY,20211215,10:15,36952.7,36953.05,36928.4,36939.65,0,0
BANKNIFTY,20211215,10:14,36923.45,36953.55,36922.75,36953.55,0,0
BANKNIFTY,20211215,10:13,36912.8,36932.15,36912.5,36923.5,0,0
BANKNIFTY,20211215,10:12,36908.05,36924.55,36906.1,36913.7,0,0
BANKNIFTY,20211215,10:11,36893.75,36908.6,36886.75,36908.6,0,0
BANKNIFTY,20211215,10:10,36859.45,36897.05,36859.45,36890.25,0,0
BANKNIFTY,20211215,10:09,36871.9,36872.2,36858.05,36864,0,0
BANKNIFTY,20211215,10:08,36862.15,36874.1,36857.15,36872.15,0,0
BANKNIFTY,20211215,10:07,36858.1,36872.75,36856.65,36863.2,0,0
BANKNIFTY,20211215,10:06,36858.2,36861.7,36849.3,36856.1,0,0
BANKNIFTY,20211215,10:05,36872.7,36872.7,36858.05,36860.8,0,0
BANKNIFTY,20211215,10:04,36862.95,36876,36861,36873.3,0,0
BANKNIFTY,20211215,10:03,36843.25,36872.95,36838.9,36866.95,0,0
BANKNIFTY,20211215,10:02,36855.55,36855.55,36844.25,36845.3,0,0
BANKNIFTY,20211215,10:01,36873.8,36874.9,36854.5,36857.45,0,0
BANKNIFTY,20211215,10:00,36894.15,36895.6,36874.25,36874.25,0,0
BANKNIFTY,20211215,09:59,36918.6,36919.95,36887.75,36891.95,0,0
BANKNIFTY,20211215,09:58,36923.7,36929.55,36916.65,36920.05,0,0
BANKNIFTY,20211215,09:57,36910.45,36930.6,36910.45,36919.65,0,0
BANKNIFTY,20211215,09:56,36934.65,36934.65,36906.9,36910.3,0,0
BANKNIFTY,20211215,09:55,36904.9,36931.35,36902.85,36929.8,0,0
BANKNIFTY,20211215,09:54,36925.2,36925.2,36904.9,36909.6,0,0
BANKNIFTY,20211215,09:53,36899.6,36930.5,36898.3,36925.45,0,0
BANKNIFTY,20211215,09:52,36868.95,36900.65,36868.4,36898.8,0,0
BANKNIFTY,20211215,09:51,36859.75,36874.8,36856.75,36871.4,0,0
BANKNIFTY,20211215,09:50,36840.9,36867.55,36833,36862.25,0,0
BANKNIFTY,20211215,09:49,36836.9,36851.55,36826.3,36840.5,0,0
BANKNIFTY,20211215,09:48,36854.35,36856.55,36837.4,36837.4,0,0
BANKNIFTY,20211215,09:47,36845.9,36857.9,36845.1,36852.4,0,0
BANKNIFTY,20211215,09:46,36847.5,36853.05,36844.5,36845.55,0,0
BANKNIFTY,20211215,09:45,36882.5,36885.65,36837.1,36848.35,0,0
BANKNIFTY,20211215,09:44,36882.15,36889,36879.3,36882.8,0,0
BANKNIFTY,20211215,09:43,36889.9,36891.05,36865.7,36879.1,0,0
BANKNIFTY,20211215,09:42,36893.35,36895.6,36880.15,36891.4,0,0
BANKNIFTY,20211215,09:41,36914.8,36917.9,36891.15,36898.2,0,0
BANKNIFTY,20211215,09:40,36925.5,36932.4,36906.3,36914.25,0,0
BANKNIFTY,20211215,09:39,36930.15,36931.4,36905.4,36931.4,0,0
BANKNIFTY,20211215,09:38,36969.9,36970.35,36929.6,36929.6,0,0
BANKNIFTY,20211215,09:37,36947.05,36971,36946.35,36971,0,0
BANKNIFTY,20211215,09:36,36936.1,36954.5,36933.5,36943.35,0,0
BANKNIFTY,20211215,09:35,36917,36941.65,36908.55,36934.5,0,0
BANKNIFTY,20211215,09:34,36935.7,36943.3,36919.05,36919.05,0,0
BANKNIFTY,20211215,09:33,36897.7,36956.25,36896.25,36933.3,0,0
BANKNIFTY,20211215,09:32,36907.65,36914.05,36894.2,36899.35,0,0
BANKNIFTY,20211215,09:31,36918.35,36918.35,36875.8,36907.5,0,0
BANKNIFTY,20211215,09:30,36934.05,36937.85,36918.6,36919.85,0,0
BANKNIFTY,20211215,09:29,36939.75,36946.25,36929.4,36934.05,0,0
BANKNIFTY,20211215,09:28,36939.3,36958.3,36932.95,36943.75,0,0
BANKNIFTY,20211215,09:27,36932.75,36951.3,36921.4,36931.85,0,0
BANKNIFTY,20211215,09:26,36967.5,36968.4,36930.05,36935.55,0,0
BANKNIFTY,20211215,09:25,36984.4,36994.8,36957.95,36965.5,0,0
BANKNIFTY,20211215,09:24,36995.25,36995.25,36959.25,36987.35,0,0
BANKNIFTY,20211215,09:23,36989.7,37020.6,36974.45,36998,0,0
BANKNIFTY,20211215,09:22,36981.15,37004.15,36978.25,36979.85,0,0
BANKNIFTY,20211215,09:21,36987.25,36991.7,36953.7,36972.85,0,0
BANKNIFTY,20211215,09:20,36976.5,37015.1,36962.05,36983.05,0,0
BANKNIFTY,20211215,09:19,37026.4,37029.65,36970.05,36976.15,0,0
BANKNIFTY,20211215,09:18,37056.35,37066.05,37025.15,37027.8,0,0
BANKNIFTY,20211215,09:17,37038.65,37079.5,37038.65,37062.05,0,0
BANKNIFTY,20211215,09:16,36997.1,37037.05,36981.9,37032.45,0,0
BANKNIFTY,20211215,09:15,36929.5,37004.1,36911.45,37004.1,0,0
BANKNIFTY,20211214,15:29,36873.15,36894.75,36866.7,36894.75,0,0
BANKNIFTY,20211214,15:28,36886.75,36888.4,36869,36874.05,0,0
BANKNIFTY,20211214,15:27,36897.45,36898.05,36886,36888.95,0,0
BANKNIFTY,20211214,15:26,36891.8,36900.6,36889.75,36898.2,0,0
BANKNIFTY,20211214,15:25,36901.55,36903.35,36889.7,36891.75,0,0
BANKNIFTY,20211214,15:24,36894.7,36900.2,36894.1,36899.95,0,0
BANKNIFTY,20211214,15:23,36908.9,36909.35,36894.75,36895.85,0,0
BANKNIFTY,20211214,15:22,36906.05,36911.65,36899.5,36908.7,0,0
BANKNIFTY,20211214,15:21,36923.45,36924.1,36896.65,36906.75,0,0
BANKNIFTY,20211214,15:20,36902.6,36922.7,36896,36922.7,0,0
BANKNIFTY,20211214,15:19,36891.55,36904.35,36891.55,36902.2,0,0
BANKNIFTY,20211214,15:18,36887.5,36894.45,36877.7,36891.55,0,0
BANKNIFTY,20211214,15:17,36867.3,36890.15,36866.2,36883.45,0,0
BANKNIFTY,20211214,15:16,36892.7,36892.7,36868.55,36869,0,0
BANKNIFTY,20211214,15:15,36884.55,36899.05,36881,36890.35,0,0
BANKNIFTY,20211214,15:14,36893.3,36897.55,36877.55,36886.7,0,0
BANKNIFTY,20211214,15:13,36894.1,36896.35,36890.65,36895,0,0
BANKNIFTY,20211214,15:12,36897.35,36901.55,36892.9,36894.45,0,0
BANKNIFTY,20211214,15:11,36883,36901.2,36880.1,36899.65,0,0
BANKNIFTY,20211214,15:10,36885.75,36886.45,36873.25,36882.5,0,0
BANKNIFTY,20211214,15:09,36907.4,36909.2,36884.2,36885.4,0,0
BANKNIFTY,20211214,15:08,36897.5,36911.25,36897.5,36906.9,0,0
BANKNIFTY,20211214,15:07,36902.75,36904.85,36881.75,36896.1,0,0
BANKNIFTY,20211214,15:06,36909.7,36910.9,36894.95,36903.45,0,0
BANKNIFTY,20211214,15:05,36897.15,36912.2,36897.15,36907.55,0,0
BANKNIFTY,20211214,15:04,36878.45,36906.05,36877.9,36897.9,0,0
BANKNIFTY,20211214,15:03,36888.5,36892,36872.95,36880.25,0,0
BANKNIFTY,20211214,15:02,36902.3,36902.95,36882,36891.1,0,0
BANKNIFTY,20211214,15:01,36889.6,36905.35,36889.3,36902.1,0,0
BANKNIFTY,20211214,15:00,36851.45,36903.8,36851.45,36889.25,0,0
BANKNIFTY,20211214,14:59,36865.65,36865.7,36846.1,36849.25,0,0
BANKNIFTY,20211214,14:58,36857.8,36869.9,36855.55,36866,0,0
BANKNIFTY,20211214,14:57,36858.05,36864.1,36854.35,36859.85,0,0
BANKNIFTY,20211214,14:56,36859,36868,36850.45,36858.55,0,0
BANKNIFTY,20211214,14:55,36850,36861.75,36847.9,36857.55,0,0
BANKNIFTY,20211214,14:54,36852.05,36855.9,36849.15,36849.5,0,0
BANKNIFTY,20211214,14:53,36844.1,36855.2,36844.1,36851.2,0,0
BANKNIFTY,20211214,14:52,36849.1,36851.55,36839.35,36844.6,0,0
BANKNIFTY,20211214,14:51,36859.8,36863.55,36850.15,36853.1,0,0
BANKNIFTY,20211214,14:50,36882.55,36882.55,36851.6,36859.1,0,0
BANKNIFTY,20211214,14:49,36855.25,36896.6,36846.05,36891.45,0,0
BANKNIFTY,20211214,14:48,36845.1,36860.9,36839.6,36856.25,0,0
BANKNIFTY,20211214,14:47,36822,36864.9,36821.85,36845.8,0,0
BANKNIFTY,20211214,14:46,36803.1,36822.9,36787.6,36822.3,0,0
BANKNIFTY,20211214,14:45,36816.8,36821.85,36795.3,36803.55,0,0
BANKNIFTY,20211214,14:44,36820.8,36825.65,36816.4,36816.8,0,0
BANKNIFTY,20211214,14:43,36816.7,36824.35,36813.55,36821.15,0,0
BANKNIFTY,20211214,14:42,36812.05,36825.45,36812.05,36816.95,0,0
BANKNIFTY,20211214,14:41,36814.15,36815.7,36809.3,36814.05,0,0
BANKNIFTY,20211214,14:40,36841.05,36844.35,36811.25,36814.95,0,0
BANKNIFTY,20211214,14:39,36858.15,36862.35,36840.85,36843.4,0,0
BANKNIFTY,20211214,14:38,36821.25,36866.4,36821.25,36859.05,0,0
BANKNIFTY,20211214,14:37,36836.65,36845.6,36819.45,36821.95,0,0
BANKNIFTY,20211214,14:36,36837.1,36839.95,36810.05,36835.6,0,0
BANKNIFTY,20211214,14:35,36823.5,36842.7,36822.15,36836.7,0,0
BANKNIFTY,20211214,14:34,36810,36825.75,36805.45,36822.6,0,0
BANKNIFTY,20211214,14:33,36805.2,36811.85,36801.1,36808.2,0,0
BANKNIFTY,20211214,14:32,36806.7,36808.75,36789.8,36802.2,0,0
BANKNIFTY,20211214,14:31,36779.3,36806.8,36772.5,36806.8,0,0
BANKNIFTY,20211214,14:30,36779.45,36791.25,36777,36783.2,0,0
BANKNIFTY,20211214,14:29,36801.65,36804.75,36777.25,36778.4,0,0
BANKNIFTY,20211214,14:28,36791.5,36805.7,36790.7,36801.75,0,0
BANKNIFTY,20211214,14:27,36815.55,36816.05,36786.1,36792.85,0,0
BANKNIFTY,20211214,14:26,36809.55,36817.35,36803.5,36814.9,0,0
BANKNIFTY,20211214,14:25,36802.7,36818.85,36790.35,36814.35,0,0
BANKNIFTY,20211214,14:24,36812.8,36821.9,36800.9,36802.4,0,0
BANKNIFTY,20211214,14:23,36831.5,36842.3,36807.1,36811.35,0,0
BANKNIFTY,20211214,14:22,36832.65,36835.65,36825.75,36829,0,0
BANKNIFTY,20211214,14:21,36855.5,36856.15,36833.35,36833.35,0,0
BANKNIFTY,20211214,14:20,36842.6,36855.9,36842.6,36855.75,0,0
BANKNIFTY,20211214,14:19,36851.65,36860.9,36847.25,36850.8,0,0
BANKNIFTY,20211214,14:18,36847.25,36852.6,36839.05,36851.45,0,0
BANKNIFTY,20211214,14:17,36848.25,36854.15,36835.75,36847.05,0,0
BANKNIFTY,20211214,14:16,36837.15,36847.35,36830.95,36847.35,0,0
BANKNIFTY,20211214,14:15,36859.1,36860.8,36831.75,36834.75,0,0
BANKNIFTY,20211214,14:14,36868.15,36876.95,36858.1,36858.1,0,0
BANKNIFTY,20211214,14:13,36861.25,36879.5,36857.95,36867.75,0,0
BANKNIFTY,20211214,14:12,36855.8,36872.6,36844.4,36867.1,0,0
BANKNIFTY,20211214,14:11,36873.4,36874.35,36853.5,36856.35,0,0
BANKNIFTY,20211214,14:10,36846,36884.55,36845.85,36874.5,0,0
BANKNIFTY,20211214,14:09,36829.65,36854.9,36823.85,36848.7,0,0
BANKNIFTY,20211214,14:08,36858.85,36861.5,36829.6,36830.55,0,0
BANKNIFTY,20211214,14:07,36864.05,36864.05,36847.65,36862.75,0,0
BANKNIFTY,20211214,14:06,36856.15,36871.1,36850.05,36861.8,0,0
BANKNIFTY,20211214,14:05,36852.9,36860.3,36842.75,36855.8,0,0
BANKNIFTY,20211214,14:04,36877.95,36878.25,36854.4,36854.4,0,0
BANKNIFTY,20211214,14:03,36884.75,36888.7,36871.1,36877.55,0,0
BANKNIFTY,20211214,14:02,36891.1,36891.85,36876.3,36884.85,0,0
BANKNIFTY,20211214,14:01,36885,36899.5,36878.55,36893.85,0,0
BANKNIFTY,20211214,14:00,36868.75,36887.35,36856.5,36885.75,0,0
BANKNIFTY,20211214,13:59,36847.05,36869.85,36843.25,36869.5,0,0
BANKNIFTY,20211214,13:58,36844.2,36856.15,36841.55,36848.6,0,0
BANKNIFTY,20211214,13:57,36861.15,36862.8,36841.85,36843.25,0,0
BANKNIFTY,20211214,13:56,36844,36868.1,36837.65,36863.6,0,0
BANKNIFTY,20211214,13:55,36902.85,36916.95,36832.05,36843.95,0,0
BANKNIFTY,20211214,13:54,36918.95,36922.3,36901.8,36904.4,0,0
BANKNIFTY,20211214,13:53,36933.65,36950.45,36919.65,36920.5,0,0
BANKNIFTY,20211214,13:52,36956.3,36956.4,36933.2,36933.2,0,0
BANKNIFTY,20211214,13:51,36957.2,36966.7,36944.25,36957.9,0,0
BANKNIFTY,20211214,13:50,36987.2,36987.2,36953.65,36957.15,0,0
BANKNIFTY,20211214,13:49,36992.95,36996.7,36982.7,36987.15,0,0
BANKNIFTY,20211214,13:48,36993.55,36995.95,36976.55,36994.75,0,0
BANKNIFTY,20211214,13:47,36990.75,37004.1,36986.25,36992.95,0,0
BANKNIFTY,20211214,13:46,37006.7,37009.1,36989.75,36989.75,0,0
BANKNIFTY,20211214,13:45,36999.05,37013.5,36998.35,37005.6,0,0
BANKNIFTY,20211214,13:44,36995.3,37000.8,36974.3,36999.7,0,0
BANKNIFTY,20211214,13:43,36986.7,36999.05,36978.65,36993.65,0,0
BANKNIFTY,20211214,13:42,36985.25,36989.9,36963.45,36987.15,0,0
BANKNIFTY,20211214,13:41,36989.6,36995.25,36978.95,36981,0,0
BANKNIFTY,20211214,13:40,37004.6,37011.55,36991.7,36994.1,0,0
BANKNIFTY,20211214,13:39,36993.3,37016.1,36993.05,37000.9,0,0
BANKNIFTY,20211214,13:38,36986.55,36998.1,36985.55,36991.8,0,0
BANKNIFTY,20211214,13:37,37003.4,37003.7,36981.3,36987.35,0,0
BANKNIFTY,20211214,13:36,37022.7,37024.5,37002.15,37002.15,0,0
BANKNIFTY,20211214,13:35,36992.7,37036.8,36992.7,37019.45,0,0
BANKNIFTY,20211214,13:34,36943.4,37000.2,36940.4,36992.1,0,0
BANKNIFTY,20211214,13:33,36949.9,36960.65,36940.5,36945.95,0,0
BANKNIFTY,20211214,13:32,36938.65,36957.15,36937.8,36951.65,0,0
BANKNIFTY,20211214,13:31,36919.8,36940.4,36915.05,36939.25,0,0
BANKNIFTY,20211214,13:30,36896.5,36933.1,36896.5,36917.1,0,0
BANKNIFTY,20211214,13:29,36897.15,36906.25,36891.25,36899.05,0,0
BANKNIFTY,20211214,13:28,36891.4,36903.45,36891.4,36894,0,0
BANKNIFTY,20211214,13:27,36873.2,36894.25,36873.05,36892.5,0,0
BANKNIFTY,20211214,13:26,36863.85,36878.35,36863.85,36872.8,0,0
BANKNIFTY,20211214,13:25,36877.75,36884.55,36864.25,36866.15,0,0
BANKNIFTY,20211214,13:24,36864.8,36884.5,36855.7,36879.3,0,0
BANKNIFTY,20211214,13:23,36852.2,36866.75,36846.3,36863.25,0,0
BANKNIFTY,20211214,13:22,36834,36857.8,36834,36851.65,0,0
BANKNIFTY,20211214,13:21,36878.6,36884,36830.55,36830.55,0,0
BANKNIFTY,20211214,13:20,36874.65,36896.15,36868.9,36875.1,0,0
BANKNIFTY,20211214,13:19,36871.55,36886.25,36868.45,36871.95,0,0
BANKNIFTY,20211214,13:18,36870.7,36877.4,36860.1,36868.4,0,0
BANKNIFTY,20211214,13:17,36897.3,36898.3,36863.1,36869.05,0,0
BANKNIFTY,20211214,13:16,36936.15,36937.65,36896.4,36896.4,0,0
BANKNIFTY,20211214,13:15,36922.35,36950.5,36922.35,36939.6,0,0
BANKNIFTY,20211214,13:14,36928.05,36929.9,36917.15,36920.75,0,0
BANKNIFTY,20211214,13:13,36952.15,36953.85,36916.15,36928.7,0,0
BANKNIFTY,20211214,13:12,36946.45,36954.35,36942.2,36951,0,0
BANKNIFTY,20211214,13:11,36946.7,36955.45,36944.1,36948.85,0,0
BANKNIFTY,20211214,13:10,36944.1,36956.25,36943.25,36945.45,0,0
BANKNIFTY,20211214,13:09,36926.4,36962.05,36926.4,36946.25,0,0
BANKNIFTY,20211214,13:08,36935.1,36938.2,36925.55,36926.95,0,0
BANKNIFTY,20211214,13:07,36922.2,36939.2,36922.2,36935.35,0,0
BANKNIFTY,20211214,13:06,36920.95,36926,36909.4,36920.45,0,0
BANKNIFTY,20211214,13:05,36931.25,36933.9,36920.7,36920.95,0,0
BANKNIFTY,20211214,13:04,36912.7,36929.2,36909.8,36928.05,0,0
BANKNIFTY,20211214,13:03,36888.8,36927.55,36886.6,36911.1,0,0
BANKNIFTY,20211214,13:02,36904.6,36908.3,36886.6,36887.05,0,0
BANKNIFTY,20211214,13:01,36898.55,36913.2,36898.55,36903.4,0,0
BANKNIFTY,20211214,13:00,36900.1,36907.6,36895.65,36897.85,0,0
BANKNIFTY,20211214,12:59,36894.25,36901.35,36890.25,36900.05,0,0
BANKNIFTY,20211214,12:58,36887.95,36901.05,36887.95,36894.3,0,0
BANKNIFTY,20211214,12:57,36880,36895.05,36879.5,36888.35,0,0
BANKNIFTY,20211214,12:56,36887.7,36896.3,36874.5,36879.15,0,0
BANKNIFTY,20211214,12:55,36885.3,36903.4,36885.3,36889.35,0,0
BANKNIFTY,20211214,12:54,36906.45,36908.4,36886.55,36886.55,0,0
BANKNIFTY,20211214,12:53,36910.4,36915.15,36900.15,36905.85,0,0
BANKNIFTY,20211214,12:52,36915.5,36919.4,36909.45,36911,0,0
BANKNIFTY,20211214,12:51,36884.3,36921.65,36884.3,36916.15,0,0
BANKNIFTY,20211214,12:50,36888.85,36890.2,36878.4,36881.55,0,0
BANKNIFTY,20211214,12:49,36898,36901.75,36889.1,36890.85,0,0
BANKNIFTY,20211214,12:48,36962.2,36962.2,36887.55,36898.7,0,0
BANKNIFTY,20211214,12:47,36912.85,36968.7,36897.65,36963.85,0,0
BANKNIFTY,20211214,12:46,36933.15,36935.85,36894.65,36902.05,0,0
BANKNIFTY,20211214,12:45,36902.55,36935.15,36900.9,36933.4,0,0
BANKNIFTY,20211214,12:44,36886.85,36905.1,36883.95,36905.1,0,0
BANKNIFTY,20211214,12:43,36907.25,36909.7,36879.55,36887.95,0,0
BANKNIFTY,20211214,12:42,36893.6,36907.55,36890.65,36907.55,0,0
BANKNIFTY,20211214,12:41,36877.05,36893.7,36875.4,36890.55,0,0
BANKNIFTY,20211214,12:40,36890.75,36893.3,36876.9,36879.15,0,0
BANKNIFTY,20211214,12:39,36913.25,36914.4,36886.8,36892.5,0,0
BANKNIFTY,20211214,12:38,36916,36933.8,36908.6,36913.9,0,0
BANKNIFTY,20211214,12:37,36894.15,36920.95,36894.15,36914.2,0,0
BANKNIFTY,20211214,12:36,36894.75,36899.9,36874.1,36890.85,0,0
BANKNIFTY,20211214,12:35,36909.1,36911.95,36888.8,36894.2,0,0
BANKNIFTY,20211214,12:34,36881.15,36920.1,36881.15,36911.65,0,0
BANKNIFTY,20211214,12:33,36862.6,36879.4,36856.6,36877.3,0,0
BANKNIFTY,20211214,12:32,36871,36871.15,36851.8,36858.1,0,0
BANKNIFTY,20211214,12:31,36873.4,36879.75,36869.3,36870.35,0,0
BANKNIFTY,20211214,12:30,36859.15,36875.55,36856.25,36875.35,0,0
BANKNIFTY,20211214,12:29,36839.85,36861.85,36836.7,36857.55,0,0
BANKNIFTY,20211214,12:28,36848.35,36853.25,36833.4,36841.1,0,0
BANKNIFTY,20211214,12:27,36855.5,36862.15,36843.7,36848.65,0,0
BANKNIFTY,20211214,12:26,36888.9,36897.9,36854.35,36856.1,0,0
BANKNIFTY,20211214,12:25,36874.45,36903.05,36874.45,36891.4,0,0
BANKNIFTY,20211214,12:24,36871.05,36876.75,36854.35,36873.3,0,0
BANKNIFTY,20211214,12:23,36879.55,36880.3,36857.7,36867.95,0,0
BANKNIFTY,20211214,12:22,36893.3,36895.2,36876.1,36878.25,0,0
BANKNIFTY,20211214,12:21,36860.65,36906.3,36860.65,36891.25,0,0
BANKNIFTY,20211214,12:20,36872.2,36876.55,36851.25,36857.65,0,0
BANKNIFTY,20211214,12:19,36891.2,36899.55,36871.8,36873.7,0,0
BANKNIFTY,20211214,12:18,36908.75,36915,36880,36887.65,0,0
BANKNIFTY,20211214,12:17,36910.4,36914.6,36903.7,36911.05,0,0
BANKNIFTY,20211214,12:16,36910.3,36922.6,36903.85,36906.25,0,0
BANKNIFTY,20211214,12:15,36937.85,36944.55,36911.9,36912.25,0,0
BANKNIFTY,20211214,12:14,36925.55,36936.7,36924.8,36933,0,0
BANKNIFTY,20211214,12:13,36893.75,36932.45,36892,36927.25,0,0
BANKNIFTY,20211214,12:12,36915.1,36915.5,36888.6,36893.85,0,0
BANKNIFTY,20211214,12:11,36920.75,36923.7,36911.1,36916.45,0,0
BANKNIFTY,20211214,12:10,36914.5,36926.05,36910.4,36921.9,0,0
BANKNIFTY,20211214,12:09,36893,36933.2,36893,36919.65,0,0
BANKNIFTY,20211214,12:08,36884.45,36897.6,36879.2,36891.6,0,0
BANKNIFTY,20211214,12:07,36889.8,36892.15,36869.6,36883.45,0,0
BANKNIFTY,20211214,12:06,36913.05,36913.05,36874.15,36887.5,0,0
BANKNIFTY,20211214,12:05,36901.2,36928.45,36901.2,36908.75,0,0
BANKNIFTY,20211214,12:04,36903.15,36916.55,36898.4,36904.25,0,0
BANKNIFTY,20211214,12:03,36922.2,36930.8,36902.1,36902.75,0,0
BANKNIFTY,20211214,12:02,36956.4,36966.7,36923,36923,0,0
BANKNIFTY,20211214,12:01,36916.15,36963.6,36916.15,36955.5,0,0
BANKNIFTY,20211214,12:00,36852.5,36922,36851.35,36916.2,0,0
BANKNIFTY,20211214,11:59,36853.65,36855.35,36837.9,36850.35,0,0
BANKNIFTY,20211214,11:58,36852.45,36856.9,36838.5,36854.15,0,0
BANKNIFTY,20211214,11:57,36826.05,36861.7,36821.4,36854.05,0,0
BANKNIFTY,20211214,11:56,36829.95,36834.8,36821.6,36823.05,0,0
BANKNIFTY,20211214,11:55,36816.35,36844.1,36816.35,36829.4,0,0
BANKNIFTY,20211214,11:54,36762.5,36817.5,36751.95,36817.5,0,0
BANKNIFTY,20211214,11:53,36770.6,36774.5,36760.05,36760.25,0,0
BANKNIFTY,20211214,11:52,36738,36778,36738,36767.35,0,0
BANKNIFTY,20211214,11:51,36735.55,36736.2,36721.55,36735.2,0,0
BANKNIFTY,20211214,11:50,36719.4,36736.95,36717,36734.65,0,0
BANKNIFTY,20211214,11:49,36716.4,36730.5,36715.95,36720.8,0,0
BANKNIFTY,20211214,11:48,36698.45,36725.85,36698.45,36719.3,0,0
BANKNIFTY,20211214,11:47,36680.25,36706.8,36678.75,36697.85,0,0
BANKNIFTY,20211214,11:46,36641.4,36689.5,36640.85,36680.25,0,0
BANKNIFTY,20211214,11:45,36652.7,36654.15,36637.95,36642.4,0,0
BANKNIFTY,20211214,11:44,36648.45,36653.45,36631.95,36653.45,0,0
BANKNIFTY,20211214,11:43,36658.45,36660.25,36646.05,36647.75,0,0
BANKNIFTY,20211214,11:42,36678,36678,36651.7,36659.1,0,0
BANKNIFTY,20211214,11:41,36673.6,36683.9,36669.05,36678.55,0,0
BANKNIFTY,20211214,11:40,36687.9,36687.9,36668.9,36673.6,0,0
BANKNIFTY,20211214,11:39,36692.6,36695.1,36680.7,36684.65,0,0
BANKNIFTY,20211214,11:38,36697.15,36703.1,36692.25,36693.95,0,0
BANKNIFTY,20211214,11:37,36698.9,36707.25,36693.1,36693.1,0,0
BANKNIFTY,20211214,11:36,36701.9,36713.7,36695.05,36700.05,0,0
BANKNIFTY,20211214,11:35,36706.1,36711.15,36701.25,36702.85,0,0
BANKNIFTY,20211214,11:34,36712.6,36712.6,36696.15,36703.1,0,0
BANKNIFTY,20211214,11:33,36717.35,36721.1,36710.25,36710.25,0,0
BANKNIFTY,20211214,11:32,36704.1,36721.2,36704.1,36716.55,0,0
BANKNIFTY,20211214,11:31,36713.35,36722.85,36704.1,36708.3,0,0
BANKNIFTY,20211214,11:30,36710.35,36729.45,36704.8,36713.75,0,0
BANKNIFTY,20211214,11:29,36689.7,36718.15,36688.2,36709.25,0,0
BANKNIFTY,20211214,11:28,36693.75,36710.3,36684.95,36689.55,0,0
BANKNIFTY,20211214,11:27,36694.3,36700,36687.95,36693.1,0,0
BANKNIFTY,20211214,11:26,36695.55,36712.1,36695.1,36700.25,0,0
BANKNIFTY,20211214,11:25,36691.65,36697.1,36678,36691.95,0,0
BANKNIFTY,20211214,11:24,36674.15,36694.5,36667,36688.9,0,0
BANKNIFTY,20211214,11:23,36683.7,36690.4,36672.5,36673.2,0,0
BANKNIFTY,20211214,11:22,36681.4,36688.3,36676,36681.6,0,0
BANKNIFTY,20211214,11:21,36652.1,36695.05,36651.9,36678.45,0,0
BANKNIFTY,20211214,11:20,36640.35,36653.2,36639.2,36651,0,0
BANKNIFTY,20211214,11:19,36643.25,36645.1,36636.1,36641.1,0,0
BANKNIFTY,20211214,11:18,36628.7,36643.9,36625.5,36643.45,0,0
BANKNIFTY,20211214,11:17,36629.35,36635.85,36623.4,36629.75,0,0
BANKNIFTY,20211214,11:16,36636,36640.15,36620.05,36629.55,0,0
BANKNIFTY,20211214,11:15,36656.85,36667.35,36639.3,36641.5,0,0
BANKNIFTY,20211214,11:14,36638.55,36662.7,36632.6,36656.25,0,0
BANKNIFTY,20211214,11:13,36631.7,36645.05,36629.7,36633.5,0,0
BANKNIFTY,20211214,11:12,36606.2,36638.55,36604.7,36629.25,0,0
BANKNIFTY,20211214,11:11,36604.15,36610.05,36598.2,36604.65,0,0
BANKNIFTY,20211214,11:10,36599.65,36608.75,36598.15,36602.3,0,0
BANKNIFTY,20211214,11:09,36610.7,36611.85,36594.8,36597.6,0,0
BANKNIFTY,20211214,11:08,36605.25,36615.4,36602.5,36610.9,0,0
BANKNIFTY,20211214,11:07,36611.8,36613.1,36598,36605.3,0,0
BANKNIFTY,20211214,11:06,36605.35,36613.25,36600.45,36612.75,0,0
BANKNIFTY,20211214,11:05,36597.2,36605.25,36586.3,36605.25,0,0
BANKNIFTY,20211214,11:04,36589.3,36604,36587.2,36597.55,0,0
BANKNIFTY,20211214,11:03,36598.3,36598.3,36584.4,36587.65,0,0
BANKNIFTY,20211214,11:02,36627.35,36627.35,36594.2,36600.75,0,0
BANKNIFTY,20211214,11:01,36643,36653.75,36626.8,36627.5,0,0
BANKNIFTY,20211214,11:00,36620.15,36643.3,36620.15,36641.3,0,0
BANKNIFTY,20211214,10:59,36618.5,36627.3,36616.15,36619.2,0,0
BANKNIFTY,20211214,10:58,36598.55,36624.45,36592.1,36618.5,0,0
BANKNIFTY,20211214,10:57,36593.1,36601.15,36589.95,36595.5,0,0
BANKNIFTY,20211214,10:56,36579.9,36602.1,36579.9,36589.75,0,0
BANKNIFTY,20211214,10:55,36570.5,36579.35,36566.95,36579.35,0,0
BANKNIFTY,20211214,10:54,36573.95,36573.95,36562.15,36570.5,0,0
BANKNIFTY,20211214,10:53,36583.9,36586.95,36569.65,36573.75,0,0
BANKNIFTY,20211214,10:52,36584.85,36599.3,36583.95,36585.65,0,0
BANKNIFTY,20211214,10:51,36559.9,36584.35,36558.4,36581.9,0,0
BANKNIFTY,20211214,10:50,36569.4,36569.4,36555.35,36561,0,0
BANKNIFTY,20211214,10:49,36562.1,36581.45,36562.1,36579.35,0,0
BANKNIFTY,20211214,10:48,36564.9,36575.05,36558.65,36561.35,0,0
BANKNIFTY,20211214,10:47,36553.35,36571.4,36551.3,36561.65,0,0
BANKNIFTY,20211214,10:46,36557,36563.6,36545.4,36550.85,0,0
BANKNIFTY,20211214,10:45,36563.25,36571.85,36556.25,36557.35,0,0
BANKNIFTY,20211214,10:44,36573.75,36573.75,36554.7,36562.1,0,0
BANKNIFTY,20211214,10:43,36578.3,36580.75,36571.15,36573,0,0
BANKNIFTY,20211214,10:42,36602.55,36602.55,36572.9,36579.05,0,0
BANKNIFTY,20211214,10:41,36586.65,36603.65,36584.2,36603.55,0,0
BANKNIFTY,20211214,10:40,36572.95,36590.7,36572.95,36583.95,0,0
BANKNIFTY,20211214,10:39,36577.9,36582.85,36567.85,36572.2,0,0
BANKNIFTY,20211214,10:38,36572.25,36586.9,36570.15,36577.2,0,0
BANKNIFTY,20211214,10:37,36569.75,36573.8,36561.55,36573.1,0,0
BANKNIFTY,20211214,10:36,36566.65,36577,36560.05,36567.5,0,0
BANKNIFTY,20211214,10:35,36557.25,36566.2,36549.45,36563.5,0,0
BANKNIFTY,20211214,10:34,36583.45,36590.25,36559.05,36559.05,0,0
BANKNIFTY,20211214,10:33,36584.6,36601.75,36577.1,36586.15,0,0
BANKNIFTY,20211214,10:32,36601.55,36609.6,36585.05,36586.7,0,0
BANKNIFTY,20211214,10:31,36596.65,36602.1,36588,36602.1,0,0
BANKNIFTY,20211214,10:30,36607.65,36620.85,36595.65,36595.65,0,0
BANKNIFTY,20211214,10:29,36611.8,36612.4,36602.1,36603.85,0,0
BANKNIFTY,20211214,10:28,36609.45,36622.35,36606.15,36610.4,0,0
BANKNIFTY,20211214,10:27,36611.85,36613.9,36597.5,36608.45,0,0
BANKNIFTY,20211214,10:26,36598.9,36632.1,36598.9,36607.6,0,0
BANKNIFTY,20211214,10:25,36581.45,36618.2,36564.55,36599.6,0,0
BANKNIFTY,20211214,10:24,36566.6,36585.15,36558.55,36580.35,0,0
BANKNIFTY,20211214,10:23,36575.3,36583.65,36562.7,36566.75,0,0
BANKNIFTY,20211214,10:22,36569.2,36579.65,36569.2,36573.3,0,0
BANKNIFTY,20211214,10:21,36588.15,36593.7,36573.25,36573.25,0,0
BANKNIFTY,20211214,10:20,36588.15,36589.1,36555.75,36585.4,0,0
BANKNIFTY,20211214,10:19,36611,36611.55,36585,36585,0,0
BANKNIFTY,20211214,10:18,36613.25,36613.25,36597.9,36611.25,0,0
BANKNIFTY,20211214,10:17,36604.4,36613.45,36596.45,36612.5,0,0
BANKNIFTY,20211214,10:16,36590.5,36604.5,36585.45,36602,0,0
BANKNIFTY,20211214,10:15,36660.15,36660.15,36586.7,36593.5,0,0
BANKNIFTY,20211214,10:14,36642.7,36663.25,36628.35,36660.8,0,0
BANKNIFTY,20211214,10:13,36634.3,36646,36632.35,36643.45,0,0
BANKNIFTY,20211214,10:12,36642.95,36643.4,36629.4,36636.05,0,0
BANKNIFTY,20211214,10:11,36652.5,36653.65,36632.6,36645.55,0,0
BANKNIFTY,20211214,10:10,36642.5,36653.95,36636.2,36651.7,0,0
BANKNIFTY,20211214,10:09,36660.15,36663.85,36643.25,36643.85,0,0
BANKNIFTY,20211214,10:08,36646.4,36664.7,36639.15,36661.05,0,0
BANKNIFTY,20211214,10:07,36661.05,36662.35,36626.35,36647.2,0,0
BANKNIFTY,20211214,10:06,36668.75,36674.05,36655.25,36660.6,0,0
BANKNIFTY,20211214,10:05,36691.25,36693.2,36663.05,36667.55,0,0
BANKNIFTY,20211214,10:04,36697.5,36698.25,36685.8,36689.55,0,0
BANKNIFTY,20211214,10:03,36696.75,36705.8,36686.8,36698.3,0,0
BANKNIFTY,20211214,10:02,36689,36704.1,36677.3,36697.05,0,0
BANKNIFTY,20211214,10:01,36692.5,36708.5,36687.6,36687.6,0,0
BANKNIFTY,20211214,10:00,36730.7,36730.7,36683.75,36697.1,0,0
BANKNIFTY,20211214,09:59,36743.1,36745.2,36716.7,36730.6,0,0
BANKNIFTY,20211214,09:58,36701.7,36752.1,36698.45,36743.55,0,0
BANKNIFTY,20211214,09:57,36704.2,36710.05,36692.9,36704.45,0,0
BANKNIFTY,20211214,09:56,36724,36726.3,36700.8,36702.3,0,0
BANKNIFTY,20211214,09:55,36751.05,36751.05,36720.25,36723.5,0,0
BANKNIFTY,20211214,09:54,36756.3,36761.8,36744.85,36748.5,0,0
BANKNIFTY,20211214,09:53,36764.7,36778.45,36754.6,36757.45,0,0
BANKNIFTY,20211214,09:52,36754.4,36765.95,36751.45,36764.4,0,0
BANKNIFTY,20211214,09:51,36762.3,36763,36749.45,36753.6,0,0
BANKNIFTY,20211214,09:50,36749.8,36764.5,36749.1,36760.3,0,0
BANKNIFTY,20211214,09:49,36768.4,36772.45,36744.2,36744.75,0,0
BANKNIFTY,20211214,09:48,36764.6,36771.75,36752.7,36770.45,0,0
BANKNIFTY,20211214,09:47,36724.4,36764.95,36718.9,36763.25,0,0
BANKNIFTY,20211214,09:46,36713.7,36731.85,36713.7,36722.75,0,0
BANKNIFTY,20211214,09:45,36706.2,36729.25,36680.6,36715.7,0,0
BANKNIFTY,20211214,09:44,36702.55,36711.25,36700.5,36705.25,0,0
BANKNIFTY,20211214,09:43,36707.65,36719.75,36700.1,36703.4,0,0
BANKNIFTY,20211214,09:42,36700.3,36738.05,36700.3,36726.2,0,0
BANKNIFTY,20211214,09:41,36695.25,36702.85,36687.75,36701.2,0,0
BANKNIFTY,20211214,09:40,36712.05,36723,36693.1,36698.4,0,0
BANKNIFTY,20211214,09:39,36715.45,36731,36713.1,36713.1,0,0
BANKNIFTY,20211214,09:38,36728.05,36732.7,36712.15,36716.65,0,0
BANKNIFTY,20211214,09:37,36736.5,36749.75,36724.55,36729.8,0,0
BANKNIFTY,20211214,09:36,36766.75,36776.15,36731.55,36741.05,0,0
BANKNIFTY,20211214,09:35,36804.5,36812.4,36753,36764.7,0,0
BANKNIFTY,20211214,09:34,36805.1,36828.15,36799.25,36802.4,0,0
BANKNIFTY,20211214,09:33,36792.9,36815.4,36786,36805.45,0,0
BANKNIFTY,20211214,09:32,36780.8,36802.15,36780.8,36792.55,0,0
BANKNIFTY,20211214,09:31,36784.8,36804.65,36769.05,36779.2,0,0
BANKNIFTY,20211214,09:30,36741.35,36785.1,36741.35,36780.3,0,0
BANKNIFTY,20211214,09:29,36751,36760,36735.05,36736.35,0,0
BANKNIFTY,20211214,09:28,36718.1,36765.7,36718.1,36762.75,0,0
BANKNIFTY,20211214,09:27,36715.65,36723.15,36693.3,36717.7,0,0
BANKNIFTY,20211214,09:26,36733.7,36741.05,36689.9,36716.3,0,0
BANKNIFTY,20211214,09:25,36613.05,36738.55,36612,36738.55,0,0
BANKNIFTY,20211214,09:24,36630.3,36634.45,36605.55,36614.7,0,0
BANKNIFTY,20211214,09:23,36622.55,36636.8,36611.75,36634.95,0,0
BANKNIFTY,20211214,09:22,36641.7,36643.25,36595.4,36614.3,0,0
BANKNIFTY,20211214,09:21,36702.2,36702.45,36638.35,36643.65,0,0
BANKNIFTY,20211214,09:20,36659.7,36707.3,36659.7,36698.1,0,0
BANKNIFTY,20211214,09:19,36680.05,36680.6,36656.05,36661.7,0,0
BANKNIFTY,20211214,09:18,36686.4,36697.1,36658.6,36684.45,0,0
BANKNIFTY,20211214,09:17,36648.55,36708,36645.75,36686.8,0,0
BANKNIFTY,20211214,09:16,36661.65,36673.95,36627,36653.5,0,0
BANKNIFTY,20211214,09:15,36778.95,36783.7,36653.25,36663.55,0,0
BANKNIFTY,20211213,15:29,36954.15,36967.55,36939.15,36962.2,0,0
BANKNIFTY,20211213,15:28,36957.1,36960.8,36942.7,36953.2,0,0
BANKNIFTY,20211213,15:27,36973.35,36973.35,36953.6,36958.85,0,0
BANKNIFTY,20211213,15:26,36974.1,36975.8,36960.95,36971.2,0,0
BANKNIFTY,20211213,15:25,36980.75,36991,36968.85,36970.15,0,0
BANKNIFTY,20211213,15:24,36982.2,36983.6,36971.3,36981.15,0,0
BANKNIFTY,20211213,15:23,36968.75,36985.5,36968.45,36983.05,0,0
BANKNIFTY,20211213,15:22,36952.15,36974.95,36952.15,36966.65,0,0
BANKNIFTY,20211213,15:21,36948.65,36967.6,36935.25,36953.25,0,0
BANKNIFTY,20211213,15:20,36920.5,36953.8,36920.5,36951.95,0,0
BANKNIFTY,20211213,15:19,36911.9,36923.75,36909.65,36920.3,0,0
BANKNIFTY,20211213,15:18,36916.6,36925.1,36904,36911.4,0,0
BANKNIFTY,20211213,15:17,36911.85,36916.6,36898.05,36915.7,0,0
BANKNIFTY,20211213,15:16,36912.75,36917.15,36897.1,36905.65,0,0
BANKNIFTY,20211213,15:15,36902.2,36931.7,36902.2,36916.9,0,0
BANKNIFTY,20211213,15:14,36898.7,36908.15,36890.8,36906.05,0,0
BANKNIFTY,20211213,15:13,36887.6,36902.5,36880.4,36897.85,0,0
BANKNIFTY,20211213,15:12,36902.2,36905.3,36883.2,36889.8,0,0
BANKNIFTY,20211213,15:11,36894.4,36912.75,36893.3,36901.5,0,0
BANKNIFTY,20211213,15:10,36893.15,36904.6,36893.15,36899.4,0,0
BANKNIFTY,20211213,15:09,36907.25,36914.75,36893.1,36893.1,0,0
BANKNIFTY,20211213,15:08,36903.8,36916.7,36899.55,36907.4,0,0
BANKNIFTY,20211213,15:07,36948.55,36948.55,36904.75,36904.75,0,0
BANKNIFTY,20211213,15:06,36913.25,36950.8,36909.3,36947.7,0,0
BANKNIFTY,20211213,15:05,36877.1,36914.35,36874.25,36913.4,0,0
BANKNIFTY,20211213,15:04,36891.5,36893.55,36863.6,36874.15,0,0
BANKNIFTY,20211213,15:03,36898.2,36904,36891.5,36891.85,0,0
BANKNIFTY,20211213,15:02,36906.75,36908.8,36888.75,36897.6,0,0
BANKNIFTY,20211213,15:01,36922.55,36924.75,36908.65,36910.8,0,0
BANKNIFTY,20211213,15:00,36945.15,36954,36923.55,36925.45,0,0
BANKNIFTY,20211213,14:59,36957.8,36962.55,36948.4,36950.15,0,0
BANKNIFTY,20211213,14:58,36973.25,36974.3,36960.25,36960.25,0,0
BANKNIFTY,20211213,14:57,36977.15,36988.15,36970.2,36974.5,0,0
BANKNIFTY,20211213,14:56,36967.7,36988.7,36967.7,36978.3,0,0
BANKNIFTY,20211213,14:55,37008.6,37010.4,36965.55,36969,0,0
BANKNIFTY,20211213,14:54,37030.1,37030.9,37009.35,37009.35,0,0
BANKNIFTY,20211213,14:53,37042.85,37043.1,37027.45,37028.95,0,0
BANKNIFTY,20211213,14:52,37037.8,37055.35,37037.8,37044.75,0,0
BANKNIFTY,20211213,14:51,37044.45,37055.45,37036,37038.85,0,0
BANKNIFTY,20211213,14:50,37040.9,37045.2,37029.6,37045.2,0,0
BANKNIFTY,20211213,14:49,37051.2,37051.2,37034.9,37041.55,0,0
BANKNIFTY,20211213,14:48,37039.05,37061.4,37039.05,37048.25,0,0
BANKNIFTY,20211213,14:47,37034,37043.4,37023.65,37039.6,0,0
BANKNIFTY,20211213,14:46,37007.1,37040.8,37001.4,37031.25,0,0
BANKNIFTY,20211213,14:45,37016.95,37023.15,37006.15,37006.3,0,0
BANKNIFTY,20211213,14:44,37009.9,37021,37009.25,37017.7,0,0
BANKNIFTY,20211213,14:43,37008.3,37018.55,37003.75,37010,0,0
BANKNIFTY,20211213,14:42,36989.3,37013,36981.85,37005.6,0,0
BANKNIFTY,20211213,14:41,36971.8,36981.3,36953.6,36981.3,0,0
BANKNIFTY,20211213,14:40,37000.9,37000.9,36970.85,36975.1,0,0
BANKNIFTY,20211213,14:39,37018.6,37023.7,36994.15,37002.4,0,0
BANKNIFTY,20211213,14:38,37024.05,37026.25,37011.05,37019.4,0,0
BANKNIFTY,20211213,14:37,37025.8,37030.75,37015.85,37024.35,0,0
BANKNIFTY,20211213,14:36,37032.7,37033.1,37010.1,37026.55,0,0
BANKNIFTY,20211213,14:35,37034.45,37045.5,37026.4,37032.4,0,0
BANKNIFTY,20211213,14:34,37014,37037.8,37011.45,37035.9,0,0
BANKNIFTY,20211213,14:33,37005,37013.8,36999.1,37009.2,0,0
BANKNIFTY,20211213,14:32,37010.4,37015.3,36986.5,37004.5,0,0
BANKNIFTY,20211213,14:31,36968.8,37017.2,36968.2,37013.25,0,0
BANKNIFTY,20211213,14:30,36968.45,36974.95,36956.15,36970.6,0,0
BANKNIFTY,20211213,14:29,36968.3,36981.15,36959.3,36969,0,0
BANKNIFTY,20211213,14:28,36943.25,36970.1,36941.5,36969.7,0,0
BANKNIFTY,20211213,14:27,36958.25,36958.25,36944.75,36945.85,0,0
BANKNIFTY,20211213,14:26,36960.8,36967.25,36950.6,36957.05,0,0
BANKNIFTY,20211213,14:25,36929.65,36961.35,36924.65,36959.65,0,0
BANKNIFTY,20211213,14:24,36939.8,36942.4,36927.7,36931.8,0,0
BANKNIFTY,20211213,14:23,36946.3,36950.15,36938.25,36942.55,0,0
BANKNIFTY,20211213,14:22,36979.85,36982.15,36940.35,36947.35,0,0
BANKNIFTY,20211213,14:21,36962.5,36980.05,36956.05,36980.05,0,0
BANKNIFTY,20211213,14:20,36968.4,36969.6,36956.35,36959.35,0,0
BANKNIFTY,20211213,14:19,36964.4,36978,36959,36970.6,0,0
BANKNIFTY,20211213,14:18,36947.6,36971.85,36947.6,36965.95,0,0
BANKNIFTY,20211213,14:17,36954.3,36973.35,36952.8,36952.8,0,0
BANKNIFTY,20211213,14:16,36926.1,36964.85,36926.1,36955.7,0,0
BANKNIFTY,20211213,14:15,36926,36929.85,36900.6,36928.15,0,0
BANKNIFTY,20211213,14:14,36942.65,36945.75,36922.05,36929.35,0,0
BANKNIFTY,20211213,14:13,36921.95,36945.6,36917,36944.35,0,0
BANKNIFTY,20211213,14:12,36934.5,36936.65,36918.75,36918.75,0,0
BANKNIFTY,20211213,14:11,36937.5,36949.9,36934.1,36936.2,0,0
BANKNIFTY,20211213,14:10,36945.85,36951.45,36933.15,36940.05,0,0
BANKNIFTY,20211213,14:09,36961.55,36964,36937.95,36946.45,0,0
BANKNIFTY,20211213,14:08,36975.75,36978.8,36956.95,36959.95,0,0
BANKNIFTY,20211213,14:07,36980.4,36988.2,36970.5,36975.5,0,0
BANKNIFTY,20211213,14:06,36998.35,37003.5,36975.2,36983.5,0,0
BANKNIFTY,20211213,14:05,36986.35,37018.65,36986.35,36998.25,0,0
BANKNIFTY,20211213,14:04,36988.65,36988.9,36959.15,36984.75,0,0
BANKNIFTY,20211213,14:03,36972.7,36986.45,36968.8,36984.35,0,0
BANKNIFTY,20211213,14:02,36955.25,36977.1,36951.85,36971.15,0,0
BANKNIFTY,20211213,14:01,36941.75,36957.8,36915.7,36957.1,0,0
BANKNIFTY,20211213,14:00,36963.75,36973,36928.65,36938.2,0,0
BANKNIFTY,20211213,13:59,36952.6,36980.15,36952.6,36963.75,0,0
BANKNIFTY,20211213,13:58,37033.25,37035.5,36943.6,36958.15,0,0
BANKNIFTY,20211213,13:57,37057.6,37059.95,37033.5,37038.1,0,0
BANKNIFTY,20211213,13:56,37066.8,37069.55,37043.85,37056.95,0,0
BANKNIFTY,20211213,13:55,37064.3,37066.3,37057.3,37064.15,0,0
BANKNIFTY,20211213,13:54,37072.1,37072.1,37048.75,37066.1,0,0
BANKNIFTY,20211213,13:53,37059.65,37073.35,37054,37072.65,0,0
BANKNIFTY,20211213,13:52,37076.5,37076.5,37053.65,37058.7,0,0
BANKNIFTY,20211213,13:51,37091.35,37091.35,37077.25,37078.2,0,0
BANKNIFTY,20211213,13:50,37132.8,37132.8,37088.65,37092.7,0,0
BANKNIFTY,20211213,13:49,37113.6,37139.65,37104.05,37133.4,0,0
BANKNIFTY,20211213,13:48,37121.55,37126.2,37104.5,37116.4,0,0
BANKNIFTY,20211213,13:47,37133.5,37133.5,37119.4,37120.4,0,0
BANKNIFTY,20211213,13:46,37121.6,37133.95,37103.7,37133.4,0,0
BANKNIFTY,20211213,13:45,37139.55,37145.65,37122.85,37126.4,0,0
BANKNIFTY,20211213,13:44,37146.85,37158.1,37131.4,37139.95,0,0
BANKNIFTY,20211213,13:43,37148.9,37159.8,37141.9,37148.15,0,0
BANKNIFTY,20211213,13:42,37174.45,37176.8,37149,37149.05,0,0
BANKNIFTY,20211213,13:41,37166.1,37203.9,37166.05,37173.5,0,0
BANKNIFTY,20211213,13:40,37128.5,37174.3,37116.85,37165.2,0,0
BANKNIFTY,20211213,13:39,37101.85,37129.5,37093.45,37126.4,0,0
BANKNIFTY,20211213,13:38,37129.5,37134.35,37096.35,37101.8,0,0
BANKNIFTY,20211213,13:37,37161.4,37161.4,37124.95,37131.55,0,0
BANKNIFTY,20211213,13:36,37167.15,37168.55,37155.6,37161.4,0,0
BANKNIFTY,20211213,13:35,37147.1,37166.1,37142.75,37166.1,0,0
BANKNIFTY,20211213,13:34,37123.75,37156.55,37123.25,37144.65,0,0
BANKNIFTY,20211213,13:33,37107.15,37127.6,37106.5,37127.5,0,0
BANKNIFTY,20211213,13:32,37098,37119.1,37094.8,37107.95,0,0
BANKNIFTY,20211213,13:31,37095.65,37101.05,37088.55,37097.3,0,0
BANKNIFTY,20211213,13:30,37097.7,37106.65,37089.45,37096.1,0,0
BANKNIFTY,20211213,13:29,37105.2,37115.6,37090.5,37101.4,0,0
BANKNIFTY,20211213,13:28,37107.9,37109.9,37097.2,37105.95,0,0
BANKNIFTY,20211213,13:27,37086.2,37108.05,37080.35,37107.85,0,0
BANKNIFTY,20211213,13:26,37077.95,37088.65,37068.45,37084.75,0,0
BANKNIFTY,20211213,13:25,37072.4,37095.15,37064.35,37075.6,0,0
BANKNIFTY,20211213,13:24,37108.5,37113.3,37069.2,37073.2,0,0
BANKNIFTY,20211213,13:23,37119.5,37139.4,37110.1,37110.5,0,0
BANKNIFTY,20211213,13:22,37135.75,37138.85,37110.55,37125.1,0,0
BANKNIFTY,20211213,13:21,37138.95,37142.25,37132.2,37134.75,0,0
BANKNIFTY,20211213,13:20,37117.9,37142.25,37105.4,37139.4,0,0
BANKNIFTY,20211213,13:19,37116.3,37135.1,37116.3,37117.55,0,0
BANKNIFTY,20211213,13:18,37125.55,37133,37113.75,37116.5,0,0
BANKNIFTY,20211213,13:17,37103.2,37127.15,37102.2,37124.5,0,0
BANKNIFTY,20211213,13:16,37083.65,37114.7,37083.65,37102.25,0,0
BANKNIFTY,20211213,13:15,37047,37090.6,37028.45,37084.2,0,0
BANKNIFTY,20211213,13:14,37059.8,37070.05,37037.95,37048.75,0,0
BANKNIFTY,20211213,13:13,37071,37075.5,37056.3,37065.1,0,0
BANKNIFTY,20211213,13:12,37078.9,37101.75,37075.45,37076.05,0,0
BANKNIFTY,20211213,13:11,37069.25,37079.95,37051.8,37079.95,0,0
BANKNIFTY,20211213,13:10,37062.55,37087.35,37062.55,37064.3,0,0
BANKNIFTY,20211213,13:09,37061.9,37065.25,37044.15,37062.55,0,0
BANKNIFTY,20211213,13:08,37060.25,37066.4,37036.2,37060.65,0,0
BANKNIFTY,20211213,13:07,37082.85,37090.25,37063.35,37063.35,0,0
BANKNIFTY,20211213,13:06,37035.2,37083.2,37031.95,37082.1,0,0
BANKNIFTY,20211213,13:05,37020.6,37039.05,37016.15,37034.45,0,0
BANKNIFTY,20211213,13:04,37046.95,37048.9,37012.35,37023.5,0,0
BANKNIFTY,20211213,13:03,37065.35,37079.25,37051.35,37051.35,0,0
BANKNIFTY,20211213,13:02,37058,37082.2,37049.4,37065.2,0,0
BANKNIFTY,20211213,13:01,37023.55,37063.1,37015.2,37049.4,0,0
BANKNIFTY,20211213,13:00,37046.35,37046.35,36998.25,37022.25,0,0
BANKNIFTY,20211213,12:59,37084.95,37084.95,37027.85,37047.15,0,0
BANKNIFTY,20211213,12:58,37106.65,37112.7,37085.6,37086.6,0,0
BANKNIFTY,20211213,12:57,37128.1,37139.4,37099.2,37106.25,0,0
BANKNIFTY,20211213,12:56,37122.05,37134.4,37122.05,37128.85,0,0
BANKNIFTY,20211213,12:55,37116.25,37130.35,37113.65,37125.6,0,0
BANKNIFTY,20211213,12:54,37100.3,37116.75,37087.8,37115.05,0,0
BANKNIFTY,20211213,12:53,37104.9,37107.6,37080.3,37101.65,0,0
BANKNIFTY,20211213,12:52,37149.55,37149.55,37103.1,37110.15,0,0
BANKNIFTY,20211213,12:51,37114.95,37151.8,37114.85,37150.9,0,0
BANKNIFTY,20211213,12:50,37127.85,37131.5,37110.8,37116.45,0,0
BANKNIFTY,20211213,12:49,37143.95,37145.5,37118.2,37119.9,0,0
BANKNIFTY,20211213,12:48,37162,37178.5,37147,37147.45,0,0
BANKNIFTY,20211213,12:47,37156.2,37177.8,37154.4,37163.55,0,0
BANKNIFTY,20211213,12:46,37217.9,37218.4,37153.4,37163.25,0,0
BANKNIFTY,20211213,12:45,37224.35,37227.85,37211.5,37216.6,0,0
BANKNIFTY,20211213,12:44,37223.35,37230.8,37216.2,37229.4,0,0
BANKNIFTY,20211213,12:43,37218.25,37224.15,37211.85,37224,0,0
BANKNIFTY,20211213,12:42,37227.25,37227.9,37215.75,37222.65,0,0
BANKNIFTY,20211213,12:41,37202,37230.95,37196.95,37229.15,0,0
BANKNIFTY,20211213,12:40,37202.45,37209.15,37193.35,37203.8,0,0
BANKNIFTY,20211213,12:39,37239.3,37243.65,37194.05,37203.6,0,0
BANKNIFTY,20211213,12:38,37263.1,37263.95,37223.55,37239.85,0,0
BANKNIFTY,20211213,12:37,37260.55,37270.4,37251.15,37263.1,0,0
BANKNIFTY,20211213,12:36,37255.6,37271.05,37248.7,37261.3,0,0
BANKNIFTY,20211213,12:35,37218.95,37257.6,37205.55,37249.5,0,0
BANKNIFTY,20211213,12:34,37216.45,37220.75,37202.05,37216.4,0,0
BANKNIFTY,20211213,12:33,37213.3,37223.35,37193.9,37217.1,0,0
BANKNIFTY,20211213,12:32,37236.35,37239.75,37209.45,37215.3,0,0
BANKNIFTY,20211213,12:31,37213,37239.15,37205.35,37232.15,0,0
BANKNIFTY,20211213,12:30,37182.5,37231.2,37175.1,37212.4,0,0
BANKNIFTY,20211213,12:29,37220.3,37228.65,37182.75,37182.75,0,0
BANKNIFTY,20211213,12:28,37261.4,37261.4,37205.1,37222.8,0,0
BANKNIFTY,20211213,12:27,37298.15,37298.15,37258.45,37261.55,0,0
BANKNIFTY,20211213,12:26,37298.05,37299.75,37272.45,37294.65,0,0
BANKNIFTY,20211213,12:25,37270.2,37297.4,37243.4,37296.05,0,0
BANKNIFTY,20211213,12:24,37274.75,37277.6,37235.3,37270.55,0,0
BANKNIFTY,20211213,12:23,37321.05,37321.05,37268.15,37268.15,0,0
BANKNIFTY,20211213,12:22,37326.3,37328.05,37281.6,37318.75,0,0
BANKNIFTY,20211213,12:21,37433,37433,37328.75,37332.6,0,0
BANKNIFTY,20211213,12:20,37456.35,37459.6,37431.05,37438.25,0,0
BANKNIFTY,20211213,12:19,37479.2,37480.25,37456.5,37456.5,0,0
BANKNIFTY,20211213,12:18,37488.4,37493.9,37480.8,37480.8,0,0
BANKNIFTY,20211213,12:17,37490.2,37495.95,37483.8,37489.5,0,0
BANKNIFTY,20211213,12:16,37489.95,37498.8,37483.7,37488.3,0,0
BANKNIFTY,20211213,12:15,37485.9,37492.6,37480.15,37489.15,0,0
BANKNIFTY,20211213,12:14,37473.35,37483.15,37470.5,37479.55,0,0
BANKNIFTY,20211213,12:13,37475.85,37478.05,37470.75,37473.1,0,0
BANKNIFTY,20211213,12:12,37480.2,37480.2,37470.15,37475.6,0,0
BANKNIFTY,20211213,12:11,37478.65,37490.9,37477.2,37481.3,0,0
BANKNIFTY,20211213,12:10,37480.3,37481.85,37474.35,37479.2,0,0
BANKNIFTY,20211213,12:09,37480.55,37480.55,37469.15,37478.15,0,0
BANKNIFTY,20211213,12:08,37475.85,37480.8,37467.9,37479.05,0,0
BANKNIFTY,20211213,12:07,37474.5,37478.05,37466.25,37476,0,0
BANKNIFTY,20211213,12:06,37464.4,37473.25,37454.25,37470.2,0,0
BANKNIFTY,20211213,12:05,37454.7,37472.65,37453.55,37469.05,0,0
BANKNIFTY,20211213,12:04,37451.25,37459.1,37445.2,37454.35,0,0
BANKNIFTY,20211213,12:03,37460.4,37460.4,37442,37447.75,0,0
BANKNIFTY,20211213,12:02,37460.15,37464.4,37456.2,37460.95,0,0
BANKNIFTY,20211213,12:01,37458.1,37460.15,37449.25,37456.95,0,0
BANKNIFTY,20211213,12:00,37436.2,37458.8,37426.8,37458.8,0,0
BANKNIFTY,20211213,11:59,37434.2,37438.3,37423.35,37437.8,0,0
BANKNIFTY,20211213,11:58,37436.6,37438.55,37430.3,37433.95,0,0
BANKNIFTY,20211213,11:57,37448.15,37448.15,37433.7,37437.4,0,0
BANKNIFTY,20211213,11:56,37458.3,37459.5,37448.7,37448.7,0,0
BANKNIFTY,20211213,11:55,37462.45,37464,37449.05,37455.65,0,0
BANKNIFTY,20211213,11:54,37452.15,37465,37447.85,37462.85,0,0
BANKNIFTY,20211213,11:53,37453.3,37459.45,37451.15,37453.15,0,0
BANKNIFTY,20211213,11:52,37462.75,37467.7,37450,37453.4,0,0
BANKNIFTY,20211213,11:51,37489.6,37494.65,37457.2,37459.3,0,0
BANKNIFTY,20211213,11:50,37486.2,37492.25,37478.8,37490.9,0,0
BANKNIFTY,20211213,11:49,37491.1,37491.6,37484.05,37487.65,0,0
BANKNIFTY,20211213,11:48,37493.05,37494.55,37483.85,37491.95,0,0
BANKNIFTY,20211213,11:47,37483.15,37495.25,37480.75,37492.95,0,0
BANKNIFTY,20211213,11:46,37486.85,37491.85,37477.3,37481.6,0,0
BANKNIFTY,20211213,11:45,37491.2,37500.45,37487.95,37488.35,0,0
BANKNIFTY,20211213,11:44,37483,37492.15,37473.9,37488.95,0,0
BANKNIFTY,20211213,11:43,37474.4,37489.4,37471,37482.7,0,0
BANKNIFTY,20211213,11:42,37464.9,37475.65,37461.4,37473.9,0,0
BANKNIFTY,20211213,11:41,37457.65,37471.85,37452.35,37460.55,0,0
BANKNIFTY,20211213,11:40,37471.6,37477.1,37441.1,37456.5,0,0
BANKNIFTY,20211213,11:39,37483.65,37487.15,37467.6,37468.05,0,0
BANKNIFTY,20211213,11:38,37458.95,37483.5,37456.65,37479.25,0,0
BANKNIFTY,20211213,11:37,37460.7,37469,37448.05,37456.4,0,0
BANKNIFTY,20211213,11:36,37461,37461.55,37446.8,37461.55,0,0
BANKNIFTY,20211213,11:35,37472.35,37481.6,37456.75,37456.75,0,0
BANKNIFTY,20211213,11:34,37480.6,37483.8,37471.25,37471.3,0,0
BANKNIFTY,20211213,11:33,37476.5,37485.65,37474.4,37480.2,0,0
BANKNIFTY,20211213,11:32,37489.85,37493.1,37469.3,37476.75,0,0
BANKNIFTY,20211213,11:31,37478.95,37491.05,37471.2,37488.25,0,0
BANKNIFTY,20211213,11:30,37501.55,37501.55,37476.2,37476.2,0,0
BANKNIFTY,20211213,11:29,37499.1,37504.65,37490.55,37501.3,0,0
BANKNIFTY,20211213,11:28,37487.9,37497.7,37485.5,37495.35,0,0
BANKNIFTY,20211213,11:27,37484.8,37492.8,37484.2,37491.45,0,0
BANKNIFTY,20211213,11:26,37497.9,37498.8,37479.7,37481.05,0,0
BANKNIFTY,20211213,11:25,37506.15,37512.65,37489.4,37498,0,0
BANKNIFTY,20211213,11:24,37500.95,37505.75,37490.2,37504.65,0,0
BANKNIFTY,20211213,11:23,37483.15,37500.15,37470.85,37500.15,0,0
BANKNIFTY,20211213,11:22,37482.35,37488.8,37473.25,37483.8,0,0
BANKNIFTY,20211213,11:21,37444.5,37480.8,37444.5,37477.6,0,0
BANKNIFTY,20211213,11:20,37432.85,37449.05,37425.45,37444.8,0,0
BANKNIFTY,20211213,11:19,37438.55,37448.3,37429.6,37433.5,0,0
BANKNIFTY,20211213,11:18,37460.55,37460.55,37428.35,37438.85,0,0
BANKNIFTY,20211213,11:17,37469.95,37474.85,37458.4,37458.4,0,0
BANKNIFTY,20211213,11:16,37465.7,37473.55,37460.65,37472.9,0,0
BANKNIFTY,20211213,11:15,37474.15,37481.1,37463.25,37468.25,0,0
BANKNIFTY,20211213,11:14,37491.6,37491.6,37469.8,37474.25,0,0
BANKNIFTY,20211213,11:13,37494.65,37516.15,37483.7,37492.15,0,0
BANKNIFTY,20211213,11:12,37524,37524,37494.1,37494.1,0,0
BANKNIFTY,20211213,11:11,37533.8,37546.6,37525.35,37525.35,0,0
BANKNIFTY,20211213,11:10,37508.35,37535.7,37504.65,37533.4,0,0
BANKNIFTY,20211213,11:09,37525.75,37529.45,37510.1,37513.9,0,0
BANKNIFTY,20211213,11:08,37521.75,37534.65,37520.9,37523.4,0,0
BANKNIFTY,20211213,11:07,37500.95,37523.45,37499.35,37522.9,0,0
BANKNIFTY,20211213,11:06,37504.4,37510.65,37497.35,37500.6,0,0
BANKNIFTY,20211213,11:05,37505.55,37510.65,37500.5,37509.55,0,0
BANKNIFTY,20211213,11:04,37505.6,37512.55,37494.1,37505.45,0,0
BANKNIFTY,20211213,11:03,37503,37506.4,37496.75,37504.45,0,0
BANKNIFTY,20211213,11:02,37490.5,37509.35,37486.6,37505.85,0,0
BANKNIFTY,20211213,11:01,37489.8,37491.75,37485.25,37487,0,0
BANKNIFTY,20211213,11:00,37499.15,37499.15,37477.35,37490.1,0,0
BANKNIFTY,20211213,10:59,37497.8,37508.5,37493.05,37498.65,0,0
BANKNIFTY,20211213,10:58,37524.55,37524.7,37495.65,37495.65,0,0
BANKNIFTY,20211213,10:57,37529.85,37531.05,37520.75,37523.65,0,0
BANKNIFTY,20211213,10:56,37517.8,37529.1,37508.9,37529.1,0,0
BANKNIFTY,20211213,10:55,37511.75,37518.4,37505.45,37516.15,0,0
BANKNIFTY,20211213,10:54,37500.95,37511.9,37497.45,37508.4,0,0
BANKNIFTY,20211213,10:53,37499,37503.05,37490.6,37502.6,0,0
BANKNIFTY,20211213,10:52,37498.7,37499.75,37487.45,37498.1,0,0
BANKNIFTY,20211213,10:51,37482.15,37500.15,37480.25,37497.7,0,0
BANKNIFTY,20211213,10:50,37484.9,37487.55,37475.95,37481.65,0,0
BANKNIFTY,20211213,10:49,37477.85,37486.8,37470.4,37484.6,0,0
BANKNIFTY,20211213,10:48,37491.15,37491.7,37474.05,37476.6,0,0
BANKNIFTY,20211213,10:47,37489.8,37495.75,37488.55,37491.55,0,0
BANKNIFTY,20211213,10:46,37483.65,37491.8,37479.35,37487.85,0,0
BANKNIFTY,20211213,10:45,37500.05,37500.4,37478,37481.45,0,0
BANKNIFTY,20211213,10:44,37469.25,37500.35,37469.25,37499.2,0,0
BANKNIFTY,20211213,10:43,37459.85,37471.6,37458.25,37465.15,0,0
BANKNIFTY,20211213,10:42,37465.25,37470.75,37459.85,37459.85,0,0
BANKNIFTY,20211213,10:41,37492.9,37492.9,37466.25,37468.4,0,0
BANKNIFTY,20211213,10:40,37492.8,37494.15,37481.05,37491.45,0,0
BANKNIFTY,20211213,10:39,37496.65,37497.25,37476.75,37492.6,0,0
BANKNIFTY,20211213,10:38,37508.1,37509.15,37491.65,37497.2,0,0
BANKNIFTY,20211213,10:37,37504.05,37509.2,37502.05,37507.7,0,0
BANKNIFTY,20211213,10:36,37503.05,37512.5,37503.05,37504.5,0,0
BANKNIFTY,20211213,10:35,37508.9,37514.2,37501.75,37502.9,0,0
BANKNIFTY,20211213,10:34,37502.75,37519.75,37502.75,37512.05,0,0
BANKNIFTY,20211213,10:33,37502.7,37504.05,37497.1,37503.15,0,0
BANKNIFTY,20211213,10:32,37476.15,37503.5,37465,37501.55,0,0
BANKNIFTY,20211213,10:31,37484.45,37485.45,37473.9,37476.3,0,0
BANKNIFTY,20211213,10:30,37496.05,37496.05,37478.95,37485.1,0,0
BANKNIFTY,20211213,10:29,37479.95,37495.4,37479.65,37494.85,0,0
BANKNIFTY,20211213,10:28,37465.35,37480.5,37462.65,37480.5,0,0
BANKNIFTY,20211213,10:27,37449.25,37463.35,37448.5,37463.35,0,0
BANKNIFTY,20211213,10:26,37424.7,37450.25,37419.85,37446.95,0,0
BANKNIFTY,20211213,10:25,37415.85,37426.65,37405.6,37423.7,0,0
BANKNIFTY,20211213,10:24,37407.05,37418.15,37402.7,37416.8,0,0
BANKNIFTY,20211213,10:23,37432.65,37434.3,37407.75,37409.65,0,0
BANKNIFTY,20211213,10:22,37430.25,37431.75,37418,37431.05,0,0
BANKNIFTY,20211213,10:21,37432.3,37435.4,37415.35,37432.75,0,0
BANKNIFTY,20211213,10:20,37416.7,37447.1,37412.1,37430.5,0,0
BANKNIFTY,20211213,10:19,37453.3,37454.35,37401.9,37417.6,0,0
BANKNIFTY,20211213,10:18,37454.95,37459.7,37439.05,37447.95,0,0
BANKNIFTY,20211213,10:17,37476.05,37482.3,37452.65,37452.65,0,0
BANKNIFTY,20211213,10:16,37485.9,37491.6,37456.45,37471.1,0,0
BANKNIFTY,20211213,10:15,37506.75,37509.7,37480.4,37490.85,0,0
BANKNIFTY,20211213,10:14,37500.7,37515.1,37498.25,37505.35,0,0
BANKNIFTY,20211213,10:13,37516.25,37518.4,37498.2,37499.35,0,0
BANKNIFTY,20211213,10:12,37536.5,37539.3,37515.1,37516.65,0,0
BANKNIFTY,20211213,10:11,37534.65,37537.1,37525.6,37536.35,0,0
BANKNIFTY,20211213,10:10,37540.5,37552.3,37531.65,37535.1,0,0
BANKNIFTY,20211213,10:09,37547.7,37550.9,37539.9,37539.9,0,0
BANKNIFTY,20211213,10:08,37545.25,37547.65,37539.95,37546,0,0
BANKNIFTY,20211213,10:07,37557.05,37557.05,37538.4,37541.4,0,0
BANKNIFTY,20211213,10:06,37509,37556.3,37507.4,37556.3,0,0
BANKNIFTY,20211213,10:05,37523.05,37523.5,37509,37509.45,0,0
BANKNIFTY,20211213,10:04,37526.7,37529.1,37519.55,37522.05,0,0
BANKNIFTY,20211213,10:03,37539,37539,37526.25,37527.1,0,0
BANKNIFTY,20211213,10:02,37533.65,37539.95,37523.65,37537.95,0,0
BANKNIFTY,20211213,10:01,37543.6,37543.6,37528.45,37533.25,0,0
BANKNIFTY,20211213,10:00,37550.75,37551.85,37539.6,37539.6,0,0
BANKNIFTY,20211213,09:59,37534.7,37548.3,37527.6,37548.3,0,0
BANKNIFTY,20211213,09:58,37544.35,37544.35,37534.45,37537.2,0,0
BANKNIFTY,20211213,09:57,37548.25,37549.85,37540.5,37544.35,0,0
BANKNIFTY,20211213,09:56,37549.1,37558.45,37546,37549.15,0,0
BANKNIFTY,20211213,09:55,37564.9,37568.4,37545.75,37549.35,0,0
BANKNIFTY,20211213,09:54,37560.9,37570.25,37559.1,37563.8,0,0
BANKNIFTY,20211213,09:53,37556.15,37579.5,37552.7,37558.05,0,0
BANKNIFTY,20211213,09:52,37521.6,37554.85,37520.35,37552.25,0,0
BANKNIFTY,20211213,09:51,37510.9,37519.4,37494.4,37519.4,0,0
BANKNIFTY,20211213,09:50,37517.5,37517.5,37505.5,37511.05,0,0
BANKNIFTY,20211213,09:49,37520.85,37523.9,37507.25,37514.2,0,0
BANKNIFTY,20211213,09:48,37508.75,37520.25,37503.5,37518.55,0,0
BANKNIFTY,20211213,09:47,37530.1,37530.1,37507.5,37508.65,0,0
BANKNIFTY,20211213,09:46,37532.85,37532.85,37511.1,37529.75,0,0
BANKNIFTY,20211213,09:45,37526.65,37532.25,37516.6,37528.7,0,0
BANKNIFTY,20211213,09:44,37519.9,37528.65,37505.15,37524.65,0,0
BANKNIFTY,20211213,09:43,37466.65,37520.95,37461.1,37519.25,0,0
BANKNIFTY,20211213,09:42,37479.1,37483.3,37467.8,37468.4,0,0
BANKNIFTY,20211213,09:41,37469.95,37481.35,37464.5,37475.4,0,0
BANKNIFTY,20211213,09:40,37485.95,37485.95,37463.65,37466.5,0,0
BANKNIFTY,20211213,09:39,37456.95,37486.95,37451.35,37485.55,0,0
BANKNIFTY,20211213,09:38,37458.75,37461.9,37452.35,37458.4,0,0
BANKNIFTY,20211213,09:37,37458.25,37460.2,37445.4,37456.85,0,0
BANKNIFTY,20211213,09:36,37457.55,37471.9,37441.6,37460.3,0,0
BANKNIFTY,20211213,09:35,37471.05,37489.3,37456,37456,0,0
BANKNIFTY,20211213,09:34,37472.2,37494.8,37453.6,37470.9,0,0
BANKNIFTY,20211213,09:33,37474.45,37483.3,37466.4,37470.95,0,0
BANKNIFTY,20211213,09:32,37479.6,37481.65,37465.4,37474.1,0,0
BANKNIFTY,20211213,09:31,37471.7,37481.65,37468.3,37480.7,0,0
BANKNIFTY,20211213,09:30,37501.8,37501.8,37472.9,37472.9,0,0
BANKNIFTY,20211213,09:29,37473.4,37510.9,37462.9,37500.4,0,0
BANKNIFTY,20211213,09:28,37439.55,37478.05,37437.6,37473.15,0,0
BANKNIFTY,20211213,09:27,37435.95,37440.9,37430.3,37436.15,0,0
BANKNIFTY,20211213,09:26,37406.35,37444.35,37406.35,37434.05,0,0
BANKNIFTY,20211213,09:25,37432.55,37432.55,37386.85,37411,0,0
BANKNIFTY,20211213,09:24,37438.15,37440.65,37413.9,37433.3,0,0
BANKNIFTY,20211213,09:23,37445.2,37456.6,37421,37437.2,0,0
BANKNIFTY,20211213,09:22,37444.65,37456.7,37425.2,37433.8,0,0
BANKNIFTY,20211213,09:21,37453.05,37457.6,37427.25,37442.45,0,0
BANKNIFTY,20211213,09:20,37441.7,37462.8,37437.45,37457.35,0,0
BANKNIFTY,20211213,09:19,37370.6,37445.05,37367.6,37433.6,0,0
BANKNIFTY,20211213,09:18,37356.95,37377.6,37346.9,37364.5,0,0
BANKNIFTY,20211213,09:17,37386.5,37397.95,37357.85,37357.85,0,0
BANKNIFTY,20211213,09:16,37385.45,37423.85,37365.9,37382.2,0,0
BANKNIFTY,20211213,09:15,37358.2,37413.6,37330.85,37387.1,0,0
BANKNIFTY,20211210,15:29,37085.1,37108.35,37080.5,37104,0,0
BANKNIFTY,20211210,15:28,37099.95,37103.8,37091.3,37095.65,0,0
BANKNIFTY,20211210,15:27,37104.5,37106.9,37098.6,37099.75,0,0
BANKNIFTY,20211210,15:26,37097.25,37106.1,37097.25,37105,0,0
BANKNIFTY,20211210,15:25,37086.45,37098.5,37086.45,37098.3,0,0
BANKNIFTY,20211210,15:24,37088.1,37091.05,37085.6,37087.9,0,0
BANKNIFTY,20211210,15:23,37091.7,37091.95,37082.4,37086.45,0,0
BANKNIFTY,20211210,15:22,37102.3,37103.85,37086.3,37089.7,0,0
BANKNIFTY,20211210,15:21,37114.2,37132.55,37098.35,37101.45,0,0
BANKNIFTY,20211210,15:20,37122.95,37124.65,37109.35,37119.05,0,0
BANKNIFTY,20211210,15:19,37125.2,37135.6,37124.55,37126,0,0
BANKNIFTY,20211210,15:18,37133.25,37140.4,37121.15,37127,0,0
BANKNIFTY,20211210,15:17,37122.65,37131.4,37120.2,37131.4,0,0
BANKNIFTY,20211210,15:16,37123.6,37135.3,37120.3,37123.85,0,0
BANKNIFTY,20211210,15:15,37118.4,37135.25,37118.4,37122.8,0,0
BANKNIFTY,20211210,15:14,37100.8,37122.25,37096.15,37120.75,0,0
BANKNIFTY,20211210,15:13,37097,37101.7,37094.65,37100.55,0,0
BANKNIFTY,20211210,15:12,37093.25,37101.45,37090.85,37098.2,0,0
BANKNIFTY,20211210,15:11,37099.9,37111.1,37092.85,37093,0,0
BANKNIFTY,20211210,15:10,37104.05,37104.05,37089.2,37099.7,0,0
BANKNIFTY,20211210,15:09,37092.2,37103.45,37092.05,37101.8,0,0
BANKNIFTY,20211210,15:08,37073.5,37092,37069.65,37089.45,0,0
BANKNIFTY,20211210,15:07,37079.4,37079.4,37060.65,37073.85,0,0
BANKNIFTY,20211210,15:06,37102.6,37102.6,37077.25,37077.25,0,0
BANKNIFTY,20211210,15:05,37104.2,37107.5,37096.9,37102.55,0,0
BANKNIFTY,20211210,15:04,37108.75,37113,37102.05,37103.9,0,0
BANKNIFTY,20211210,15:03,37108.25,37112.45,37100.9,37100.9,0,0
BANKNIFTY,20211210,15:02,37086.6,37111.3,37084.4,37107.45,0,0
BANKNIFTY,20211210,15:01,37077.1,37086.55,37075.8,37086.55,0,0
BANKNIFTY,20211210,15:00,37044.35,37082.05,37044.35,37078.55,0,0
BANKNIFTY,20211210,14:59,37055,37055,37037.65,37046.3,0,0
BANKNIFTY,20211210,14:58,37061.8,37061.8,37048.1,37053,0,0
BANKNIFTY,20211210,14:57,37059.95,37062.75,37050.3,37057.3,0,0
BANKNIFTY,20211210,14:56,37063.1,37073.25,37054.9,37062.6,0,0
BANKNIFTY,20211210,14:55,37087.65,37093.2,37063.05,37063.05,0,0
BANKNIFTY,20211210,14:54,37070.15,37087.6,37063.8,37084.9,0,0
BANKNIFTY,20211210,14:53,37090.75,37098.85,37066.55,37069,0,0
BANKNIFTY,20211210,14:52,37120.3,37123.25,37088.7,37088.7,0,0
BANKNIFTY,20211210,14:51,37115.2,37123.3,37111.8,37116.9,0,0
BANKNIFTY,20211210,14:50,37102.2,37125.75,37102.2,37119.3,0,0
BANKNIFTY,20211210,14:49,37094.6,37106.8,37084.95,37100.1,0,0
BANKNIFTY,20211210,14:48,37099.15,37106.8,37092.75,37095.85,0,0
BANKNIFTY,20211210,14:47,37110.5,37118.15,37096.85,37101.55,0,0
BANKNIFTY,20211210,14:46,37089.1,37118.3,37085.95,37115.5,0,0
BANKNIFTY,20211210,14:45,37058.7,37093.15,37058.7,37089.55,0,0
BANKNIFTY,20211210,14:44,37048.85,37058.3,37047.15,37055.95,0,0
BANKNIFTY,20211210,14:43,37042.15,37050.35,37038,37046.5,0,0
BANKNIFTY,20211210,14:42,37041.4,37061,37038.1,37047.8,0,0
BANKNIFTY,20211210,14:41,37070.15,37072.35,37035.4,37041.9,0,0
BANKNIFTY,20211210,14:40,37001.95,37070.85,37001.95,37069.25,0,0
BANKNIFTY,20211210,14:39,36996.75,37014.15,36994.25,37005.15,0,0
BANKNIFTY,20211210,14:38,37004.4,37006.95,36985.7,36995.25,0,0
BANKNIFTY,20211210,14:37,37005.4,37009.25,37000.95,37004.4,0,0
BANKNIFTY,20211210,14:36,37013.45,37031.05,37005.5,37005.5,0,0
BANKNIFTY,20211210,14:35,37005.05,37014.75,37001.9,37008.3,0,0
BANKNIFTY,20211210,14:34,36979.35,37003.55,36975,37003.55,0,0
BANKNIFTY,20211210,14:33,36944.3,36979.15,36944.3,36975.05,0,0
BANKNIFTY,20211210,14:32,36929.15,36945.5,36925.85,36943.45,0,0
BANKNIFTY,20211210,14:31,36949.15,36952.45,36929.05,36929.05,0,0
BANKNIFTY,20211210,14:30,36960.75,36966.05,36943.7,36948.2,0,0
BANKNIFTY,20211210,14:29,36961.35,36965.1,36946.3,36965.1,0,0
BANKNIFTY,20211210,14:28,36954.2,36968.9,36949.9,36963.4,0,0
BANKNIFTY,20211210,14:27,36933.95,36949.4,36931.4,36947.5,0,0
BANKNIFTY,20211210,14:26,36946.2,36946.2,36931.1,36934.75,0,0
BANKNIFTY,20211210,14:25,36943.4,36948.4,36936.45,36943.35,0,0
BANKNIFTY,20211210,14:24,36945.55,36951.8,36939.5,36944.25,0,0
BANKNIFTY,20211210,14:23,36956.3,36956.3,36942.2,36945.95,0,0
BANKNIFTY,20211210,14:22,36917.1,36958.2,36917.1,36958.05,0,0
BANKNIFTY,20211210,14:21,36920.2,36923.65,36908.3,36917.65,0,0
BANKNIFTY,20211210,14:20,36936,36939.05,36922.25,36922.3,0,0
BANKNIFTY,20211210,14:19,36931.15,36939,36929.8,36936.55,0,0
BANKNIFTY,20211210,14:18,36936.8,36939.45,36929.6,36930.7,0,0
BANKNIFTY,20211210,14:17,36935.35,36937.6,36929.75,36936.25,0,0
BANKNIFTY,20211210,14:16,36936,36941.5,36930.8,36939.65,0,0
BANKNIFTY,20211210,14:15,36954.25,36955.7,36932.8,36934.15,0,0
BANKNIFTY,20211210,14:14,36939.65,36955.55,36938.95,36950.65,0,0
BANKNIFTY,20211210,14:13,36952.9,36957.9,36924.55,36944.15,0,0
BANKNIFTY,20211210,14:12,36966.85,36968.7,36952.1,36952.1,0,0
BANKNIFTY,20211210,14:11,36949.95,36970.55,36948.3,36967.05,0,0
BANKNIFTY,20211210,14:10,36959.65,36959.65,36946.3,36949.55,0,0
BANKNIFTY,20211210,14:09,36958.05,36965.2,36955.1,36958.1,0,0
BANKNIFTY,20211210,14:08,36970,36972.15,36959.45,36961,0,0
BANKNIFTY,20211210,14:07,36955.15,36973.4,36953.5,36969.2,0,0
BANKNIFTY,20211210,14:06,36942.6,36958.45,36938.1,36952.15,0,0
BANKNIFTY,20211210,14:05,36930.85,36942.7,36930.85,36942.7,0,0
BANKNIFTY,20211210,14:04,36916,36947.95,36914,36931.5,0,0
BANKNIFTY,20211210,14:03,36912.5,36916,36898.7,36916,0,0
BANKNIFTY,20211210,14:02,36916.05,36926.6,36909.65,36912.25,0,0
BANKNIFTY,20211210,14:01,36915.9,36919.75,36913,36916.2,0,0
BANKNIFTY,20211210,14:00,36922.5,36922.5,36911.2,36916.35,0,0
BANKNIFTY,20211210,13:59,36918.45,36923,36912.9,36921.45,0,0
BANKNIFTY,20211210,13:58,36929,36929.55,36912.6,36919.15,0,0
BANKNIFTY,20211210,13:57,36934.35,36936.5,36920.2,36929.4,0,0
BANKNIFTY,20211210,13:56,36906.1,36936.4,36906.1,36935.3,0,0
BANKNIFTY,20211210,13:55,36907.2,36910.95,36901.25,36909.65,0,0
BANKNIFTY,20211210,13:54,36907.55,36911.15,36900.75,36907.1,0,0
BANKNIFTY,20211210,13:53,36892.85,36911.05,36886.4,36907.25,0,0
BANKNIFTY,20211210,13:52,36901.8,36903.5,36891.65,36891.65,0,0
BANKNIFTY,20211210,13:51,36899.45,36905.65,36887.75,36901.95,0,0
BANKNIFTY,20211210,13:50,36875.6,36900.85,36874.8,36900.85,0,0
BANKNIFTY,20211210,13:49,36878.25,36883.35,36873.7,36875.75,0,0
BANKNIFTY,20211210,13:48,36895.85,36897.9,36879.3,36879.3,0,0
BANKNIFTY,20211210,13:47,36883.85,36901.45,36882.15,36895.4,0,0
BANKNIFTY,20211210,13:46,36888.75,36888.75,36875.1,36883.6,0,0
BANKNIFTY,20211210,13:45,36923.85,36924.85,36889.3,36889.45,0,0
BANKNIFTY,20211210,13:44,36921.05,36926.45,36919.8,36924.15,0,0
BANKNIFTY,20211210,13:43,36925.4,36928.2,36919.5,36924.3,0,0
BANKNIFTY,20211210,13:42,36923.2,36927.4,36918.25,36926.75,0,0
BANKNIFTY,20211210,13:41,36932.8,36935.1,36919.45,36924.75,0,0
BANKNIFTY,20211210,13:40,36939.2,36943.95,36933.15,36934.9,0,0
BANKNIFTY,20211210,13:39,36926.85,36942.9,36926.85,36935.9,0,0
BANKNIFTY,20211210,13:38,36929.25,36933.3,36917.45,36929.45,0,0
BANKNIFTY,20211210,13:37,36919.4,36930.55,36914.75,36930.55,0,0
BANKNIFTY,20211210,13:36,36907.55,36924.05,36907.55,36918.7,0,0
BANKNIFTY,20211210,13:35,36908.9,36918.25,36906.35,36908.7,0,0
BANKNIFTY,20211210,13:34,36928.7,36933.15,36906.8,36910.2,0,0
BANKNIFTY,20211210,13:33,36872.8,36930.1,36872.5,36927.95,0,0
BANKNIFTY,20211210,13:32,36864.15,36873,36863.7,36871.35,0,0
BANKNIFTY,20211210,13:31,36853.55,36871.35,36852.2,36864.85,0,0
BANKNIFTY,20211210,13:30,36857.6,36859.15,36846.35,36852.7,0,0
BANKNIFTY,20211210,13:29,36858.7,36867.4,36852.8,36857.7,0,0
BANKNIFTY,20211210,13:28,36849.5,36862.3,36845.75,36857.75,0,0
BANKNIFTY,20211210,13:27,36854.25,36862.4,36843.05,36849.55,0,0
BANKNIFTY,20211210,13:26,36842.5,36872.25,36842.5,36854,0,0
BANKNIFTY,20211210,13:25,36843.6,36846.9,36839.5,36843.3,0,0
BANKNIFTY,20211210,13:24,36842.7,36846.1,36838.75,36845.4,0,0
BANKNIFTY,20211210,13:23,36842.15,36862.8,36835.55,36843.25,0,0
BANKNIFTY,20211210,13:22,36832.6,36847.7,36824.7,36847.7,0,0
BANKNIFTY,20211210,13:21,36843.95,36852.4,36831.35,36831.35,0,0
BANKNIFTY,20211210,13:20,36854.65,36856.2,36836.85,36844.1,0,0
BANKNIFTY,20211210,13:19,36864.55,36865.35,36851.95,36856.3,0,0
BANKNIFTY,20211210,13:18,36870.9,36878.65,36864,36865.95,0,0
BANKNIFTY,20211210,13:17,36873.5,36876.45,36868.2,36874.45,0,0
BANKNIFTY,20211210,13:16,36865.55,36884.95,36865.55,36878.8,0,0
BANKNIFTY,20211210,13:15,36870.95,36872.05,36862.75,36867.05,0,0
BANKNIFTY,20211210,13:14,36849.55,36876.2,36849.55,36869,0,0
BANKNIFTY,20211210,13:13,36859.15,36859.5,36848.2,36853.2,0,0
BANKNIFTY,20211210,13:12,36851.85,36859.2,36850.85,36855.8,0,0
BANKNIFTY,20211210,13:11,36845.45,36855.8,36844.2,36851.85,0,0
BANKNIFTY,20211210,13:10,36833.9,36848.7,36832.55,36846.45,0,0
BANKNIFTY,20211210,13:09,36851.55,36852.05,36831.8,36831.8,0,0
BANKNIFTY,20211210,13:08,36845.3,36851.8,36844.5,36848.6,0,0
BANKNIFTY,20211210,13:07,36843.05,36859.2,36842,36848.1,0,0
BANKNIFTY,20211210,13:06,36837.9,36845.1,36832.55,36843.45,0,0
BANKNIFTY,20211210,13:05,36859.45,36869.2,36837.5,36840.7,0,0
BANKNIFTY,20211210,13:04,36867.75,36867.75,36849.15,36860.9,0,0
BANKNIFTY,20211210,13:03,36883.15,36884.1,36866.2,36867.8,0,0
BANKNIFTY,20211210,13:02,36867.05,36885.15,36867.05,36885.15,0,0
BANKNIFTY,20211210,13:01,36887.15,36887.5,36866.55,36869.9,0,0
BANKNIFTY,20211210,13:00,36890.8,36898.05,36881.45,36888.9,0,0
BANKNIFTY,20211210,12:59,36888.5,36898.3,36883.35,36893.4,0,0
BANKNIFTY,20211210,12:58,36890.4,36898.95,36877.8,36891.1,0,0
BANKNIFTY,20211210,12:57,36888,36895.55,36878.7,36892.75,0,0
BANKNIFTY,20211210,12:56,36867.9,36889.85,36867.9,36885.35,0,0
BANKNIFTY,20211210,12:55,36857.4,36872.7,36857.4,36872.7,0,0
BANKNIFTY,20211210,12:54,36869.05,36873.85,36854.85,36855.2,0,0
BANKNIFTY,20211210,12:53,36877.9,36883.85,36862.15,36869.45,0,0
BANKNIFTY,20211210,12:52,36871.65,36882.45,36867.6,36880.5,0,0
BANKNIFTY,20211210,12:51,36861.6,36873.9,36860.95,36871.9,0,0
BANKNIFTY,20211210,12:50,36849.7,36872.05,36847.8,36864,0,0
BANKNIFTY,20211210,12:49,36840.6,36858.5,36839.85,36854.55,0,0
BANKNIFTY,20211210,12:48,36837.2,36850.45,36833.2,36841.65,0,0
BANKNIFTY,20211210,12:47,36841.95,36848.5,36833.95,36838,0,0
BANKNIFTY,20211210,12:46,36837.15,36846,36826.3,36842.75,0,0
BANKNIFTY,20211210,12:45,36863.55,36863.9,36836.75,36836.75,0,0
BANKNIFTY,20211210,12:44,36860.85,36866.55,36859,36862.2,0,0
BANKNIFTY,20211210,12:43,36861.3,36866.95,36852.8,36862.3,0,0
BANKNIFTY,20211210,12:42,36870.4,36876.1,36861.65,36862.25,0,0
BANKNIFTY,20211210,12:41,36862.55,36876.05,36862.55,36871.9,0,0
BANKNIFTY,20211210,12:40,36872,36872,36859,36868.5,0,0
BANKNIFTY,20211210,12:39,36869.5,36875.35,36865.85,36869.5,0,0
BANKNIFTY,20211210,12:38,36859.4,36881.5,36859,36874.7,0,0
BANKNIFTY,20211210,12:37,36880.75,36890.4,36858.9,36858.9,0,0
BANKNIFTY,20211210,12:36,36927.05,36929.5,36880.35,36881.95,0,0
BANKNIFTY,20211210,12:35,36931.75,36934.55,36927.8,36930.8,0,0
BANKNIFTY,20211210,12:34,36932.75,36936.55,36927.9,36931.55,0,0
BANKNIFTY,20211210,12:33,36922.7,36939.35,36922.7,36934.9,0,0
BANKNIFTY,20211210,12:32,36927.7,36930.35,36920.15,36924.85,0,0
BANKNIFTY,20211210,12:31,36924.35,36932.35,36917.35,36925.75,0,0
BANKNIFTY,20211210,12:30,36919.65,36929.45,36910.6,36924.3,0,0
BANKNIFTY,20211210,12:29,36935.25,36946.4,36917.7,36918.3,0,0
BANKNIFTY,20211210,12:28,36936.5,36943.1,36926.55,36935.35,0,0
BANKNIFTY,20211210,12:27,36931.6,36945.85,36921.6,36936.55,0,0
BANKNIFTY,20211210,12:26,36927.4,36941.65,36924.45,36928.65,0,0
BANKNIFTY,20211210,12:25,36909.65,36930.75,36908.6,36930.75,0,0
BANKNIFTY,20211210,12:24,36922.95,36924.5,36908.4,36910.25,0,0
BANKNIFTY,20211210,12:23,36916.9,36922.8,36909.9,36922.8,0,0
BANKNIFTY,20211210,12:22,36930.7,36930.7,36910.95,36916.2,0,0
BANKNIFTY,20211210,12:21,36927.65,36931.5,36910.85,36928,0,0
BANKNIFTY,20211210,12:20,36914.6,36930.65,36902.45,36928.6,0,0
BANKNIFTY,20211210,12:19,36924.2,36927.25,36899.9,36914.55,0,0
BANKNIFTY,20211210,12:18,36953.2,36953.25,36924.4,36924.8,0,0
BANKNIFTY,20211210,12:17,36961.65,36965.45,36950.75,36952.05,0,0
BANKNIFTY,20211210,12:16,36959.75,36963.1,36943.3,36963.1,0,0
BANKNIFTY,20211210,12:15,36944.4,36967.55,36944.4,36958.2,0,0
BANKNIFTY,20211210,12:14,36943.95,36949.5,36941.4,36944.85,0,0
BANKNIFTY,20211210,12:13,36939.15,36947.1,36936.95,36945.3,0,0
BANKNIFTY,20211210,12:12,36929.9,36939.45,36926.55,36939.45,0,0
BANKNIFTY,20211210,12:11,36955.85,36966,36924.9,36931.6,0,0
BANKNIFTY,20211210,12:10,36958.25,36960.2,36953.7,36955.45,0,0
BANKNIFTY,20211210,12:09,36973.95,36975.5,36949.8,36957.25,0,0
BANKNIFTY,20211210,12:08,36965.1,36974.6,36963.75,36974.6,0,0
BANKNIFTY,20211210,12:07,36970.65,36971.95,36949.4,36965.35,0,0
BANKNIFTY,20211210,12:06,36967.2,36970.65,36955.8,36970.65,0,0
BANKNIFTY,20211210,12:05,36964.55,36967.85,36958.2,36966.55,0,0
BANKNIFTY,20211210,12:04,36975.55,36977,36964.45,36965.45,0,0
BANKNIFTY,20211210,12:03,36984.7,36991.15,36967.9,36973.7,0,0
BANKNIFTY,20211210,12:02,36993.35,36995.3,36979.75,36986,0,0
BANKNIFTY,20211210,12:01,36981.15,37001.95,36981.15,36989.4,0,0
BANKNIFTY,20211210,12:00,36990.55,36994.35,36975.8,36978.25,0,0
BANKNIFTY,20211210,11:59,36998.55,37000,36990.1,36992.15,0,0
BANKNIFTY,20211210,11:58,36999.6,37001.75,36992.65,36999.4,0,0
BANKNIFTY,20211210,11:57,37006.65,37010.15,36994.5,37000,0,0
BANKNIFTY,20211210,11:56,37017.3,37020,36994.3,37008.65,0,0
BANKNIFTY,20211210,11:55,37025.35,37025.85,37009.1,37016.45,0,0
BANKNIFTY,20211210,11:54,37011.4,37026.45,37007.3,37023.75,0,0
BANKNIFTY,20211210,11:53,36998.5,37014.95,36997.5,37012.8,0,0
BANKNIFTY,20211210,11:52,36993,37001.5,36992.7,37000.15,0,0
BANKNIFTY,20211210,11:51,36995.95,37001.05,36990.6,36993.65,0,0
BANKNIFTY,20211210,11:50,36992,36997.7,36987.45,36996.4,0,0
BANKNIFTY,20211210,11:49,36999.45,37000.7,36982.25,36992.45,0,0
BANKNIFTY,20211210,11:48,36999.35,37001.6,36989.7,36999.7,0,0
BANKNIFTY,20211210,11:47,36990.85,36999.3,36989.4,36999.15,0,0
BANKNIFTY,20211210,11:46,36970.4,36990.6,36970.4,36990.6,0,0
BANKNIFTY,20211210,11:45,36953.25,36971.85,36951.15,36971.85,0,0
BANKNIFTY,20211210,11:44,36982.35,36982.35,36950.15,36954.35,0,0
BANKNIFTY,20211210,11:43,36987.4,36988.25,36978.05,36982.45,0,0
BANKNIFTY,20211210,11:42,36985.75,36991.35,36979.3,36987.75,0,0
BANKNIFTY,20211210,11:41,36979.1,36989.05,36977.3,36986.35,0,0
BANKNIFTY,20211210,11:40,36977.5,36986.35,36969.9,36979.45,0,0
BANKNIFTY,20211210,11:39,36967.7,36978.75,36965.6,36977.2,0,0
BANKNIFTY,20211210,11:38,36967.35,36972.5,36964.15,36967.55,0,0
BANKNIFTY,20211210,11:37,36958,36969.5,36953.1,36966.6,0,0
BANKNIFTY,20211210,11:36,36966.2,36966.4,36956.35,36958.55,0,0
BANKNIFTY,20211210,11:35,36959.65,36965,36952.7,36965,0,0
BANKNIFTY,20211210,11:34,36959.3,36962,36950.7,36960.8,0,0
BANKNIFTY,20211210,11:33,36998.75,36998.75,36959.05,36959.05,0,0
BANKNIFTY,20211210,11:32,36954.1,36998.65,36953.95,36998.65,0,0
BANKNIFTY,20211210,11:31,36946.8,36960.2,36945.8,36957.7,0,0
BANKNIFTY,20211210,11:30,36952.55,36957.5,36941.2,36942.95,0,0
BANKNIFTY,20211210,11:29,36959.25,36960.8,36940.85,36952.1,0,0
BANKNIFTY,20211210,11:28,36977.6,36979.2,36960.05,36960.05,0,0
BANKNIFTY,20211210,11:27,36969.1,36977.5,36964.25,36977.05,0,0
BANKNIFTY,20211210,11:26,36983.35,36984.95,36969.35,36970.9,0,0
BANKNIFTY,20211210,11:25,36956.65,36985.25,36956.65,36984.85,0,0
BANKNIFTY,20211210,11:24,36981.9,36982.6,36946.1,36953.55,0,0
BANKNIFTY,20211210,11:23,36983,36984.8,36980.95,36981.9,0,0
BANKNIFTY,20211210,11:22,36990.8,36995,36982.85,36982.85,0,0
BANKNIFTY,20211210,11:21,36987.3,36994.3,36984.6,36990.4,0,0
BANKNIFTY,20211210,11:20,36987.8,36990.15,36980.45,36987.3,0,0
BANKNIFTY,20211210,11:19,36987.35,36995.25,36983.4,36988.15,0,0
BANKNIFTY,20211210,11:18,36981.55,36990.85,36981.15,36989.8,0,0
BANKNIFTY,20211210,11:17,36976.15,36985.75,36972.7,36980.65,0,0
BANKNIFTY,20211210,11:16,36965.15,36982.1,36960.3,36978.85,0,0
BANKNIFTY,20211210,11:15,36959.45,36971.25,36954.2,36966.25,0,0
BANKNIFTY,20211210,11:14,36962.05,36965.35,36949.65,36957.05,0,0
BANKNIFTY,20211210,11:13,36962,36965.35,36959.85,36964.05,0,0
BANKNIFTY,20211210,11:12,36973.05,36974.55,36960.4,36964.05,0,0
BANKNIFTY,20211210,11:11,36958.2,36974.7,36955.15,36973.2,0,0
BANKNIFTY,20211210,11:10,36963.75,36975.6,36960.5,36962.6,0,0
BANKNIFTY,20211210,11:09,36965.5,36967.45,36962.05,36964.35,0,0
BANKNIFTY,20211210,11:08,36972,36972,36962.45,36964.55,0,0
BANKNIFTY,20211210,11:07,36974.35,36974.35,36966.25,36974.05,0,0
BANKNIFTY,20211210,11:06,36980.85,36985.25,36970.8,36975.25,0,0
BANKNIFTY,20211210,11:05,36980.6,36992.6,36978.05,36981.85,0,0
BANKNIFTY,20211210,11:04,36972.25,36985.1,36969.8,36979,0,0
BANKNIFTY,20211210,11:03,36979.5,36983.8,36971.1,36971.75,0,0
BANKNIFTY,20211210,11:02,36979.2,36982.3,36962.15,36978.8,0,0
BANKNIFTY,20211210,11:01,37005.85,37005.85,36974.6,36982.3,0,0
BANKNIFTY,20211210,11:00,36995.55,37005.35,36994.05,37005.35,0,0
BANKNIFTY,20211210,10:59,37013.15,37014.6,36994.05,36996.1,0,0
BANKNIFTY,20211210,10:58,37012.6,37017,37007.35,37014,0,0
BANKNIFTY,20211210,10:57,37019.2,37019.2,37009.85,37012.85,0,0
BANKNIFTY,20211210,10:56,37023.65,37029.3,37009.7,37014.5,0,0
BANKNIFTY,20211210,10:55,37016.55,37036.95,37015.5,37026.55,0,0
BANKNIFTY,20211210,10:54,36978.9,37029.65,36978.45,37017.95,0,0
BANKNIFTY,20211210,10:53,36960.25,36980.6,36957.45,36979.3,0,0
BANKNIFTY,20211210,10:52,36967.6,36971.25,36953.9,36959.75,0,0
BANKNIFTY,20211210,10:51,36970.55,36972.65,36967.55,36968.7,0,0
BANKNIFTY,20211210,10:50,36964.05,36976.05,36962.3,36972.55,0,0
BANKNIFTY,20211210,10:49,36971.85,36978.75,36956.35,36964.2,0,0
BANKNIFTY,20211210,10:48,36973.7,36975.65,36945.8,36972.75,0,0
BANKNIFTY,20211210,10:47,36990.5,36993.05,36975.8,36975.8,0,0
BANKNIFTY,20211210,10:46,36997.35,36998.2,36987.55,36991.7,0,0
BANKNIFTY,20211210,10:45,36997.3,37001.85,36995.55,36996.9,0,0
BANKNIFTY,20211210,10:44,36990.65,37000.4,36990.65,36998.85,0,0
BANKNIFTY,20211210,10:43,36980.25,36991.25,36980.25,36988.8,0,0
BANKNIFTY,20211210,10:42,36999,37004.75,36979.6,36983.85,0,0
BANKNIFTY,20211210,10:41,36997.9,37002.6,36995.4,36998.9,0,0
BANKNIFTY,20211210,10:40,37001.25,37004.05,36996.7,36998.6,0,0
BANKNIFTY,20211210,10:39,37001.6,37007.45,36997.25,37002.4,0,0
BANKNIFTY,20211210,10:38,36993.85,37006,36987.65,37004.3,0,0
BANKNIFTY,20211210,10:37,37002.85,37004.9,36990,36993.85,0,0
BANKNIFTY,20211210,10:36,37006.9,37012.9,37001.2,37001.7,0,0
BANKNIFTY,20211210,10:35,37008.2,37011.5,37000.45,37007.15,0,0
BANKNIFTY,20211210,10:34,36988.85,37007.6,36983.3,37007.25,0,0
BANKNIFTY,20211210,10:33,36990.1,36991.15,36981.9,36988.35,0,0
BANKNIFTY,20211210,10:32,36989.4,36992.75,36978.95,36990,0,0
BANKNIFTY,20211210,10:31,36958.75,36985.95,36958.75,36985.95,0,0
BANKNIFTY,20211210,10:30,36942.35,36957.65,36941.95,36957.3,0,0
BANKNIFTY,20211210,10:29,36953.35,36953.35,36939.4,36946.2,0,0
BANKNIFTY,20211210,10:28,36957.15,36959.55,36950.55,36954.45,0,0
BANKNIFTY,20211210,10:27,36954.3,36958.5,36946.8,36954.25,0,0
BANKNIFTY,20211210,10:26,36961.55,36963.65,36946.4,36953.85,0,0
BANKNIFTY,20211210,10:25,36941.9,36963.6,36937.9,36962.45,0,0
BANKNIFTY,20211210,10:24,36940,36946.3,36933.65,36939.8,0,0
BANKNIFTY,20211210,10:23,36947.45,36948.8,36939.25,36940,0,0
BANKNIFTY,20211210,10:22,36929.3,36956.45,36929.3,36945.05,0,0
BANKNIFTY,20211210,10:21,36942.55,36942.55,36919.25,36930.15,0,0
BANKNIFTY,20211210,10:20,36945.85,36950.45,36937.9,36939.85,0,0
BANKNIFTY,20211210,10:19,36920.8,36945.1,36917.5,36943.15,0,0
BANKNIFTY,20211210,10:18,36917.8,36922.95,36913.35,36922.95,0,0
BANKNIFTY,20211210,10:17,36899.45,36919.25,36894.95,36918.4,0,0
BANKNIFTY,20211210,10:16,36902.5,36906.45,36890.5,36895.35,0,0
BANKNIFTY,20211210,10:15,36894.75,36904.75,36855.3,36904.75,0,0
BANKNIFTY,20211210,10:14,36909,36914.35,36885.45,36893.45,0,0
BANKNIFTY,20211210,10:13,36893.2,36920.65,36893.2,36907.45,0,0
BANKNIFTY,20211210,10:12,36889.95,36893.95,36876.2,36893.95,0,0
BANKNIFTY,20211210,10:11,36896.45,36901,36882,36884.65,0,0
BANKNIFTY,20211210,10:10,36920.35,36921.7,36895.15,36901.5,0,0
BANKNIFTY,20211210,10:09,36938.05,36941,36919.45,36919.55,0,0
BANKNIFTY,20211210,10:08,36931.3,36953.95,36927.45,36938.35,0,0
BANKNIFTY,20211210,10:07,36912,36937.35,36907.95,36927.35,0,0
BANKNIFTY,20211210,10:06,36903.2,36908.5,36899.15,36908.25,0,0
BANKNIFTY,20211210,10:05,36921.45,36921.45,36889.8,36902.55,0,0
BANKNIFTY,20211210,10:04,36918.8,36921.1,36906.25,36921.1,0,0
BANKNIFTY,20211210,10:03,36921.75,36927.2,36911.25,36918.7,0,0
BANKNIFTY,20211210,10:02,36901.75,36935.35,36900.95,36914.7,0,0
BANKNIFTY,20211210,10:01,36926.4,36931.8,36898.7,36903.75,0,0
BANKNIFTY,20211210,10:00,36935.4,36937.45,36914.2,36932.5,0,0
BANKNIFTY,20211210,09:59,36953.05,36953.05,36929.95,36934.9,0,0
BANKNIFTY,20211210,09:58,36963.95,36967.6,36951.35,36953.45,0,0
BANKNIFTY,20211210,09:57,36985.3,36989.3,36961.35,36961.35,0,0
BANKNIFTY,20211210,09:56,37011.5,37012.95,36976.2,36989.9,0,0
BANKNIFTY,20211210,09:55,37006.85,37022,37005.15,37012.35,0,0
BANKNIFTY,20211210,09:54,37001.5,37012.05,37001.5,37005.15,0,0
BANKNIFTY,20211210,09:53,37012.15,37014.55,36994.15,37002.55,0,0
BANKNIFTY,20211210,09:52,36963.05,37014,36961.4,37011.65,0,0
BANKNIFTY,20211210,09:51,36969.8,36979.1,36961.6,36964.55,0,0
BANKNIFTY,20211210,09:50,36970.8,36972.55,36954.35,36969.55,0,0
BANKNIFTY,20211210,09:49,36972.7,36998.25,36968,36973.3,0,0
BANKNIFTY,20211210,09:48,36949.75,36973.95,36942,36971.8,0,0
BANKNIFTY,20211210,09:47,36942.05,36952.15,36935.25,36950.95,0,0
BANKNIFTY,20211210,09:46,36925,36949.25,36925,36942.25,0,0
BANKNIFTY,20211210,09:45,36973.75,36973.75,36924.7,36930.25,0,0
BANKNIFTY,20211210,09:44,36979.05,36986.15,36971,36973.9,0,0
BANKNIFTY,20211210,09:43,36984.9,36986.95,36972.05,36979.4,0,0
BANKNIFTY,20211210,09:42,36980.8,36988.65,36975.65,36982.7,0,0
BANKNIFTY,20211210,09:41,36959.2,36982.55,36959.2,36978.5,0,0
BANKNIFTY,20211210,09:40,36998.8,37000.1,36962.9,36962.9,0,0
BANKNIFTY,20211210,09:39,36980.05,36996.25,36949.45,36995.75,0,0
BANKNIFTY,20211210,09:38,37001.65,37011.6,36975.85,36978.35,0,0
BANKNIFTY,20211210,09:37,37021.8,37026.1,37002.8,37002.8,0,0
BANKNIFTY,20211210,09:36,37005.35,37023.7,36997.95,37023.2,0,0
BANKNIFTY,20211210,09:35,37040.3,37043.2,36982.85,37006.8,0,0
BANKNIFTY,20211210,09:34,37049.3,37049.3,37030.3,37040.2,0,0
BANKNIFTY,20211210,09:33,37065.7,37065.7,37049.3,37049.95,0,0
BANKNIFTY,20211210,09:32,37057.9,37068.55,37052.3,37068.55,0,0
BANKNIFTY,20211210,09:31,37077.05,37080.2,37044.85,37054.15,0,0
BANKNIFTY,20211210,09:30,37106.5,37120.1,37072.7,37079.2,0,0
BANKNIFTY,20211210,09:29,37084.75,37117.35,37084.75,37108.75,0,0
BANKNIFTY,20211210,09:28,37078.4,37082.75,37066.7,37078.7,0,0
BANKNIFTY,20211210,09:27,37055.4,37077.4,37055.4,37077.4,0,0
BANKNIFTY,20211210,09:26,37072.3,37073.95,37022.2,37055.4,0,0
BANKNIFTY,20211210,09:25,37100.15,37110.9,37051.45,37068.7,0,0
BANKNIFTY,20211210,09:24,37145.8,37149.9,37085,37102.75,0,0
BANKNIFTY,20211210,09:23,37055.95,37146.65,37054.85,37144.65,0,0
BANKNIFTY,20211210,09:22,37016,37067.85,37014,37055.1,0,0
BANKNIFTY,20211210,09:21,37004.4,37017.2,36982.7,37013.95,0,0
BANKNIFTY,20211210,09:20,37008.75,37009.2,36969.4,37004.35,0,0
BANKNIFTY,20211210,09:19,36960.2,37024.2,36951.15,37008.3,0,0
BANKNIFTY,20211210,09:18,36961.25,36969.2,36936.25,36952.65,0,0
BANKNIFTY,20211210,09:17,36945.85,36973.6,36907.6,36973.6,0,0
BANKNIFTY,20211210,09:16,36928.85,36980.25,36915.3,36947.9,0,0
BANKNIFTY,20211210,09:15,37083.15,37083.15,36856.45,36932.15,0,0
BANKNIFTY,20211209,15:29,37056.45,37067.05,37047.15,37049.95,0,0
BANKNIFTY,20211209,15:28,37059.7,37065.85,37048.55,37052.7,0,0
BANKNIFTY,20211209,15:27,37065.2,37071.15,37057.5,37057.5,0,0
BANKNIFTY,20211209,15:26,37063.8,37073.3,37063.7,37067.25,0,0
BANKNIFTY,20211209,15:25,37073.5,37074.55,37060.95,37064.3,0,0
BANKNIFTY,20211209,15:24,37069.3,37075.65,37067.25,37071.2,0,0
BANKNIFTY,20211209,15:23,37075.05,37078.45,37068.05,37068.6,0,0
BANKNIFTY,20211209,15:22,37071.9,37079.45,37069.5,37076.1,0,0
BANKNIFTY,20211209,15:21,37085.65,37095.35,37068.55,37072.8,0,0
BANKNIFTY,20211209,15:20,37073.9,37080.7,37071.45,37078.8,0,0
BANKNIFTY,20211209,15:19,37068.8,37074.6,37066.15,37070.45,0,0
BANKNIFTY,20211209,15:18,37079.2,37080.9,37068.25,37069.8,0,0
BANKNIFTY,20211209,15:17,37081.95,37084.25,37076.2,37081.35,0,0
BANKNIFTY,20211209,15:16,37076.05,37083.25,37072.85,37081.75,0,0
BANKNIFTY,20211209,15:15,37066.25,37077.6,37066.25,37076.65,0,0
BANKNIFTY,20211209,15:14,37064.75,37069.2,37062,37068.05,0,0
BANKNIFTY,20211209,15:13,37063.35,37066.6,37060.1,37063.1,0,0
BANKNIFTY,20211209,15:12,37064.8,37068.6,37054.55,37064.1,0,0
BANKNIFTY,20211209,15:11,37064.95,37066.75,37051.75,37066.75,0,0
BANKNIFTY,20211209,15:10,37087.15,37088.6,37063.9,37067.9,0,0
BANKNIFTY,20211209,15:09,37107,37107,37085.95,37085.95,0,0
BANKNIFTY,20211209,15:08,37118.7,37123.45,37104.95,37107.25,0,0
BANKNIFTY,20211209,15:07,37119.05,37122.9,37102.95,37117.95,0,0
BANKNIFTY,20211209,15:06,37116.85,37122.3,37112.55,37120.25,0,0
BANKNIFTY,20211209,15:05,37122.4,37128.65,37108.85,37112.4,0,0
BANKNIFTY,20211209,15:04,37104.35,37119.95,37104.35,37118.1,0,0
BANKNIFTY,20211209,15:03,37121.2,37123.75,37099.05,37102.7,0,0
BANKNIFTY,20211209,15:02,37101.4,37118.6,37099.85,37118.6,0,0
BANKNIFTY,20211209,15:01,37102.15,37104.35,37092.8,37101.15,0,0
BANKNIFTY,20211209,15:00,37085.5,37115.4,37082.55,37104.4,0,0
BANKNIFTY,20211209,14:59,37073.6,37087.05,37073.35,37084.95,0,0
BANKNIFTY,20211209,14:58,37081.4,37085.85,37065.55,37072.75,0,0
BANKNIFTY,20211209,14:57,37085.9,37089.45,37076.8,37081.45,0,0
BANKNIFTY,20211209,14:56,37067.9,37088.7,37066.4,37085.55,0,0
BANKNIFTY,20211209,14:55,37065.1,37069.4,37055.85,37069,0,0
BANKNIFTY,20211209,14:54,37043.2,37066.75,37042.75,37066.75,0,0
BANKNIFTY,20211209,14:53,37048.3,37050.05,37033.3,37045.3,0,0
BANKNIFTY,20211209,14:52,37056.55,37059.25,37044.1,37047.45,0,0
BANKNIFTY,20211209,14:51,37039.95,37057.35,37036.3,37056.7,0,0
BANKNIFTY,20211209,14:50,37006.3,37050.5,37003.75,37043.2,0,0
BANKNIFTY,20211209,14:49,37005.75,37011.85,37004.85,37006.1,0,0
BANKNIFTY,20211209,14:48,36998.9,37009.9,36997.25,37003.1,0,0
BANKNIFTY,20211209,14:47,36999,37002.1,36995.3,36998,0,0
BANKNIFTY,20211209,14:46,37009.25,37012.4,37000.2,37001.95,0,0
BANKNIFTY,20211209,14:45,37004.95,37016.35,37000,37009.8,0,0
BANKNIFTY,20211209,14:44,37020.5,37024.1,37004.9,37005.9,0,0
BANKNIFTY,20211209,14:43,37003,37026.7,37003,37020.9,0,0
BANKNIFTY,20211209,14:42,36996.85,37014.5,36995.5,37002.2,0,0
BANKNIFTY,20211209,14:41,37014.25,37015.9,36996.55,36999.05,0,0
BANKNIFTY,20211209,14:40,37004.2,37018,36994.3,37009.95,0,0
BANKNIFTY,20211209,14:39,37028.55,37028.55,37003.45,37003.75,0,0
BANKNIFTY,20211209,14:38,37031.35,37036.1,37029.15,37030,0,0
BANKNIFTY,20211209,14:37,37043.5,37044.7,37026.85,37033.2,0,0
BANKNIFTY,20211209,14:36,37048.65,37051.9,37041.15,37042.85,0,0
BANKNIFTY,20211209,14:35,37025.8,37050.95,37023.15,37050.95,0,0
BANKNIFTY,20211209,14:34,37023.9,37034.3,37022.5,37026.25,0,0
BANKNIFTY,20211209,14:33,37024.75,37040.05,37024.55,37024.55,0,0
BANKNIFTY,20211209,14:32,37004.5,37027.9,37003.85,37025.3,0,0
BANKNIFTY,20211209,14:31,36987.75,37006.45,36986.15,37006.45,0,0
BANKNIFTY,20211209,14:30,37006.25,37015.65,36982.15,36988.9,0,0
BANKNIFTY,20211209,14:29,37002.15,37020.4,37000.3,37005.9,0,0
BANKNIFTY,20211209,14:28,36969.95,37001.7,36965.7,37001.7,0,0
BANKNIFTY,20211209,14:27,36983.25,36983.4,36960.95,36969.4,0,0
BANKNIFTY,20211209,14:26,37005.35,37005.35,36971.4,36984.65,0,0
BANKNIFTY,20211209,14:25,37022.15,37022.15,36996.6,37002.5,0,0
BANKNIFTY,20211209,14:24,37026.75,37028.95,37002.3,37021.3,0,0
BANKNIFTY,20211209,14:23,37049,37049,37024.35,37029.05,0,0
BANKNIFTY,20211209,14:22,37049.15,37060.95,37045.2,37047.05,0,0
BANKNIFTY,20211209,14:21,37059.1,37066.2,37042.7,37045.35,0,0
BANKNIFTY,20211209,14:20,37040.55,37058.5,37033.5,37058.5,0,0
BANKNIFTY,20211209,14:19,37046.35,37059.75,37038.5,37038.5,0,0
BANKNIFTY,20211209,14:18,37059.6,37066.7,37045.45,37045.45,0,0
BANKNIFTY,20211209,14:17,37071.05,37074.6,37056.2,37059.4,0,0
BANKNIFTY,20211209,14:16,37064.4,37085.2,37064.4,37072.2,0,0
BANKNIFTY,20211209,14:15,37066.85,37070.9,37047.55,37058.95,0,0
BANKNIFTY,20211209,14:14,37088.35,37089.45,37070.25,37072.6,0,0
BANKNIFTY,20211209,14:13,37110,37111.8,37090.2,37090.6,0,0
BANKNIFTY,20211209,14:12,37066.75,37110.15,37066.75,37110.15,0,0
BANKNIFTY,20211209,14:11,37090.35,37091.7,37054.1,37065.1,0,0
BANKNIFTY,20211209,14:10,37117.25,37117.25,37088.3,37088.3,0,0
BANKNIFTY,20211209,14:09,37117.35,37132.1,37113.4,37119.45,0,0
BANKNIFTY,20211209,14:08,37126.15,37129.75,37105.4,37117.15,0,0
BANKNIFTY,20211209,14:07,37128.2,37141.2,37123.3,37127.65,0,0
BANKNIFTY,20211209,14:06,37117.65,37128.75,37117.65,37126.15,0,0
BANKNIFTY,20211209,14:05,37135.85,37135.85,37115.25,37117.55,0,0
BANKNIFTY,20211209,14:04,37127.1,37136,37123.35,37132.05,0,0
BANKNIFTY,20211209,14:03,37117.9,37128.55,37109.9,37127.1,0,0
BANKNIFTY,20211209,14:02,37103.15,37121,37097.75,37115.55,0,0
BANKNIFTY,20211209,14:01,37118.15,37121.2,37094.85,37102.05,0,0
BANKNIFTY,20211209,14:00,37132.3,37135.4,37115.3,37116.85,0,0
BANKNIFTY,20211209,13:59,37147.75,37149.1,37131,37135.2,0,0
BANKNIFTY,20211209,13:58,37124,37148.4,37124,37148.4,0,0
BANKNIFTY,20211209,13:57,37120.8,37132.55,37120.8,37128.75,0,0
BANKNIFTY,20211209,13:56,37089.6,37121.75,37089.6,37121.75,0,0
BANKNIFTY,20211209,13:55,37099,37102.45,37087.65,37091.65,0,0
BANKNIFTY,20211209,13:54,37110.3,37111.95,37093.75,37099.35,0,0
BANKNIFTY,20211209,13:53,37108.9,37113.3,37101.9,37111.5,0,0
BANKNIFTY,20211209,13:52,37095.4,37118.6,37095.25,37107.5,0,0
BANKNIFTY,20211209,13:51,37075.65,37101.65,37074.8,37095.95,0,0
BANKNIFTY,20211209,13:50,37108.9,37109.7,37065.05,37074.85,0,0
BANKNIFTY,20211209,13:49,37114.1,37123.6,37106.5,37109.3,0,0
BANKNIFTY,20211209,13:48,37107.55,37118.9,37093.95,37112.45,0,0
BANKNIFTY,20211209,13:47,37085.35,37108.85,37081.1,37107.5,0,0
BANKNIFTY,20211209,13:46,37060.8,37083.1,37055.35,37083.1,0,0
BANKNIFTY,20211209,13:45,37088.8,37092.25,37059.15,37059.25,0,0
BANKNIFTY,20211209,13:44,37085.2,37096.8,37067.3,37091.7,0,0
BANKNIFTY,20211209,13:43,37111.15,37111.25,37072.65,37088,0,0
BANKNIFTY,20211209,13:42,37098.8,37114.3,37098.2,37109.9,0,0
BANKNIFTY,20211209,13:41,37088,37113.85,37088,37101.4,0,0
BANKNIFTY,20211209,13:40,37128.2,37128.2,37086.65,37089.45,0,0
BANKNIFTY,20211209,13:39,37138.2,37150.55,37131.9,37132.85,0,0
BANKNIFTY,20211209,13:38,37174.65,37175.95,37153.15,37153.15,0,0
BANKNIFTY,20211209,13:37,37173.4,37178.2,37164.1,37175.6,0,0
BANKNIFTY,20211209,13:36,37172.45,37182.55,37171.05,37172.25,0,0
BANKNIFTY,20211209,13:35,37205.35,37207.4,37171.55,37171.85,0,0
BANKNIFTY,20211209,13:34,37197.65,37225.55,37197.65,37204.9,0,0
BANKNIFTY,20211209,13:33,37210.15,37213.5,37197.3,37197.6,0,0
BANKNIFTY,20211209,13:32,37224.75,37231.85,37210.65,37212.1,0,0
BANKNIFTY,20211209,13:31,37228.05,37233.35,37213.1,37221.95,0,0
BANKNIFTY,20211209,13:30,37242.25,37251.3,37228.15,37230.75,0,0
BANKNIFTY,20211209,13:29,37223.55,37245.25,37221.4,37240.65,0,0
BANKNIFTY,20211209,13:28,37221.85,37230.5,37211.95,37213.85,0,0
BANKNIFTY,20211209,13:27,37196.6,37219.65,37189,37219.65,0,0
BANKNIFTY,20211209,13:26,37178.2,37208.5,37160.3,37195.8,0,0
BANKNIFTY,20211209,13:25,37181.05,37184.5,37153.25,37180.45,0,0
BANKNIFTY,20211209,13:24,37205.25,37210.55,37178.9,37179.4,0,0
BANKNIFTY,20211209,13:23,37218.1,37220.15,37204.6,37206,0,0
BANKNIFTY,20211209,13:22,37215.7,37219.55,37200.05,37218.25,0,0
BANKNIFTY,20211209,13:21,37238.5,37241.35,37222.5,37222.5,0,0
BANKNIFTY,20211209,13:20,37234.9,37243.35,37232.35,37238.2,0,0
BANKNIFTY,20211209,13:19,37237.9,37240.4,37232.55,37234.2,0,0
BANKNIFTY,20211209,13:18,37232.35,37242.55,37232.3,37239.1,0,0
BANKNIFTY,20211209,13:17,37231.3,37245.25,37230.45,37234.15,0,0
BANKNIFTY,20211209,13:16,37252.05,37253.4,37222.95,37230.15,0,0
BANKNIFTY,20211209,13:15,37246.1,37262.05,37246.05,37251.2,0,0
BANKNIFTY,20211209,13:14,37259.9,37261.5,37244.7,37244.7,0,0
BANKNIFTY,20211209,13:13,37256.6,37263.25,37252.65,37260.8,0,0
BANKNIFTY,20211209,13:12,37232.9,37261.95,37232.9,37260.3,0,0
BANKNIFTY,20211209,13:11,37214.55,37241.9,37214.4,37233.45,0,0
BANKNIFTY,20211209,13:10,37196.45,37218.9,37196.45,37215.1,0,0
BANKNIFTY,20211209,13:09,37189.45,37196.9,37185.1,37194.25,0,0
BANKNIFTY,20211209,13:08,37205.3,37205.55,37186.1,37189.05,0,0
BANKNIFTY,20211209,13:07,37223.75,37225.25,37204.4,37210.8,0,0
BANKNIFTY,20211209,13:06,37205.1,37223,37205.1,37220.85,0,0
BANKNIFTY,20211209,13:05,37217.35,37217.85,37203.75,37203.75,0,0
BANKNIFTY,20211209,13:04,37241.15,37241.15,37217.8,37217.8,0,0
BANKNIFTY,20211209,13:03,37239.25,37247.65,37236.1,37240.35,0,0
BANKNIFTY,20211209,13:02,37214.05,37239.8,37207.15,37236.5,0,0
BANKNIFTY,20211209,13:01,37227.65,37229.45,37217.15,37217.15,0,0
BANKNIFTY,20211209,13:00,37223.35,37245.15,37223.35,37230.35,0,0
BANKNIFTY,20211209,12:59,37214.6,37225.85,37206.45,37223.75,0,0
BANKNIFTY,20211209,12:58,37193.75,37220.2,37193.65,37217.9,0,0
BANKNIFTY,20211209,12:57,37179.9,37218.2,37179.9,37194.05,0,0
BANKNIFTY,20211209,12:56,37174.75,37176.5,37157.35,37176.5,0,0
BANKNIFTY,20211209,12:55,37171.6,37179.05,37167.35,37174.55,0,0
BANKNIFTY,20211209,12:54,37171.6,37178.25,37168,37173.75,0,0
BANKNIFTY,20211209,12:53,37172.6,37181.4,37165.85,37171.8,0,0
BANKNIFTY,20211209,12:52,37179.45,37180.95,37160,37174.7,0,0
BANKNIFTY,20211209,12:51,37181.45,37187.8,37179.55,37179.7,0,0
BANKNIFTY,20211209,12:50,37179.4,37191.85,37172.15,37175.65,0,0
BANKNIFTY,20211209,12:49,37163.4,37180.55,37162.65,37178,0,0
BANKNIFTY,20211209,12:48,37159.9,37164.05,37149.6,37164.05,0,0
BANKNIFTY,20211209,12:47,37153.1,37168.5,37153.1,37157.9,0,0
BANKNIFTY,20211209,12:46,37161.7,37170.1,37155.9,37155.9,0,0
BANKNIFTY,20211209,12:45,37146.9,37164.65,37146.9,37161.8,0,0
BANKNIFTY,20211209,12:44,37148,37152.65,37145.2,37145.7,0,0
BANKNIFTY,20211209,12:43,37145.85,37156.65,37144.75,37150.15,0,0
BANKNIFTY,20211209,12:42,37147.75,37149.8,37135.05,37147.35,0,0
BANKNIFTY,20211209,12:41,37152.95,37157.8,37139.4,37150.15,0,0
BANKNIFTY,20211209,12:40,37171.35,37184.25,37151.95,37154.4,0,0
BANKNIFTY,20211209,12:39,37180.6,37182.1,37168.8,37171.65,0,0
BANKNIFTY,20211209,12:38,37181.4,37183.45,37174.85,37180.65,0,0
BANKNIFTY,20211209,12:37,37174.7,37192.15,37174.7,37180.5,0,0
BANKNIFTY,20211209,12:36,37173.7,37182.85,37170.55,37173.3,0,0
BANKNIFTY,20211209,12:35,37148.25,37176.6,37142.95,37171.4,0,0
BANKNIFTY,20211209,12:34,37157.3,37167.55,37144.85,37145.25,0,0
BANKNIFTY,20211209,12:33,37153.6,37161.85,37151.9,37152.9,0,0
BANKNIFTY,20211209,12:32,37137,37154.95,37137,37154.95,0,0
BANKNIFTY,20211209,12:31,37106.15,37140.4,37106.15,37140.1,0,0
BANKNIFTY,20211209,12:30,37090.95,37111.4,37085.55,37109.8,0,0
BANKNIFTY,20211209,12:29,37077.35,37102.45,37077.35,37091.8,0,0
BANKNIFTY,20211209,12:28,37076.6,37082.1,37069.05,37078.25,0,0
BANKNIFTY,20211209,12:27,37080.55,37086.25,37074.05,37074.05,0,0
BANKNIFTY,20211209,12:26,37084.6,37084.6,37077.3,37080.6,0,0
BANKNIFTY,20211209,12:25,37073.1,37091.75,37073.1,37078.8,0,0
BANKNIFTY,20211209,12:24,37087.2,37087.2,37066.6,37072.35,0,0
BANKNIFTY,20211209,12:23,37109.9,37110.15,37085.45,37086.7,0,0
BANKNIFTY,20211209,12:22,37111.55,37115.75,37106.75,37108.9,0,0
BANKNIFTY,20211209,12:21,37134.45,37134.95,37109.8,37109.8,0,0
BANKNIFTY,20211209,12:20,37128.05,37139.9,37122.25,37133.25,0,0
BANKNIFTY,20211209,12:19,37124.35,37133.2,37123.45,37127.3,0,0
BANKNIFTY,20211209,12:18,37101.1,37128.5,37101.1,37122.85,0,0
BANKNIFTY,20211209,12:17,37106.95,37115.2,37102.5,37102.5,0,0
BANKNIFTY,20211209,12:16,37113.4,37125.15,37107.35,37107.35,0,0
BANKNIFTY,20211209,12:15,37088.45,37116.2,37088.45,37114.55,0,0
BANKNIFTY,20211209,12:14,37067.1,37094.6,37065.55,37091.25,0,0
BANKNIFTY,20211209,12:13,37060.2,37066.1,37055.7,37065.5,0,0
BANKNIFTY,20211209,12:12,37056.7,37064.5,37054.45,37060.3,0,0
BANKNIFTY,20211209,12:11,37045.35,37059.35,37045.35,37056.1,0,0
BANKNIFTY,20211209,12:10,37051.55,37054.5,37041.3,37047,0,0
BANKNIFTY,20211209,12:09,37046.35,37056.65,37041.15,37050.75,0,0
BANKNIFTY,20211209,12:08,37025.75,37052.15,37025.45,37047.35,0,0
BANKNIFTY,20211209,12:07,37017.5,37031.65,37012.7,37029.7,0,0
BANKNIFTY,20211209,12:06,37020.8,37025.15,37013.45,37020.45,0,0
BANKNIFTY,20211209,12:05,37026.25,37047.1,37019.55,37019.55,0,0
BANKNIFTY,20211209,12:04,37038.5,37043.1,37025.15,37025.9,0,0
BANKNIFTY,20211209,12:03,37047.05,37054.65,37037,37038.15,0,0
BANKNIFTY,20211209,12:02,37034.35,37053.55,37034.35,37048.6,0,0
BANKNIFTY,20211209,12:01,37021.05,37043.9,37019.5,37032.7,0,0
BANKNIFTY,20211209,12:00,37017,37026.65,37011.55,37022.6,0,0
BANKNIFTY,20211209,11:59,36992.05,37018.95,36992.05,37015.3,0,0
BANKNIFTY,20211209,11:58,36995.25,37000.25,36990.85,36993.6,0,0
BANKNIFTY,20211209,11:57,37001.05,37001.05,36990.6,36996.15,0,0
BANKNIFTY,20211209,11:56,36989.2,37000.25,36985.1,37000.25,0,0
BANKNIFTY,20211209,11:55,36991.5,36994,36979.85,36990.1,0,0
BANKNIFTY,20211209,11:54,36993.35,36996.5,36989.35,36994.35,0,0
BANKNIFTY,20211209,11:53,36988.4,36998.65,36987.75,36992.15,0,0
BANKNIFTY,20211209,11:52,36976.35,36989.45,36971.75,36989.45,0,0
BANKNIFTY,20211209,11:51,36978.3,36980.15,36955.6,36974.95,0,0
BANKNIFTY,20211209,11:50,36990.45,37001.15,36979.05,36979.05,0,0
BANKNIFTY,20211209,11:49,36992.35,36995.85,36986.7,36987.85,0,0
BANKNIFTY,20211209,11:48,36996.3,37001.05,36991.75,36992.6,0,0
BANKNIFTY,20211209,11:47,36999.9,37002,36996.75,36998.35,0,0
BANKNIFTY,20211209,11:46,36998.4,37001.15,36991.7,36999.25,0,0
BANKNIFTY,20211209,11:45,36984.5,37001.7,36984.5,36995.2,0,0
BANKNIFTY,20211209,11:44,36982.6,37001.9,36981.6,36989.3,0,0
BANKNIFTY,20211209,11:43,36975.8,36983.95,36969.4,36982.2,0,0
BANKNIFTY,20211209,11:42,36984.6,36987.75,36967.2,36977.15,0,0
BANKNIFTY,20211209,11:41,36990.75,36995.55,36979.75,36984.15,0,0
BANKNIFTY,20211209,11:40,36986.75,36996.75,36982.75,36990.1,0,0
BANKNIFTY,20211209,11:39,37000.9,37005.5,36985.15,36988,0,0
BANKNIFTY,20211209,11:38,37013.1,37015.5,36994.25,37001.35,0,0
BANKNIFTY,20211209,11:37,37010.35,37021.1,37005.65,37015.4,0,0
BANKNIFTY,20211209,11:36,37032.65,37033,37008.25,37011.35,0,0
BANKNIFTY,20211209,11:35,37032.2,37041.95,37029.8,37031.6,0,0
BANKNIFTY,20211209,11:34,37021.35,37041.2,37021.35,37033.3,0,0
BANKNIFTY,20211209,11:33,37013.8,37023.55,37013.65,37023.55,0,0
BANKNIFTY,20211209,11:32,37008.65,37016,37005.3,37014.2,0,0
BANKNIFTY,20211209,11:31,37021.75,37027.7,37008.3,37010.05,0,0
BANKNIFTY,20211209,11:30,37035,37038.1,37025.55,37025.55,0,0
BANKNIFTY,20211209,11:29,37029.9,37036.7,37024.95,37034.2,0,0
BANKNIFTY,20211209,11:28,37042.55,37047.25,37024,37030,0,0
BANKNIFTY,20211209,11:27,37038.5,37046.55,37023.8,37043.2,0,0
BANKNIFTY,20211209,11:26,37044.65,37050.95,37029.15,37037.65,0,0
BANKNIFTY,20211209,11:25,37023.8,37046.9,37023.55,37044.9,0,0
BANKNIFTY,20211209,11:24,37011.2,37022.35,37005.9,37018.85,0,0
BANKNIFTY,20211209,11:23,37006.35,37019.55,37003,37008.85,0,0
BANKNIFTY,20211209,11:22,36999.75,37007.15,36997.65,37004.95,0,0
BANKNIFTY,20211209,11:21,37006.6,37007.75,37000.5,37002.4,0,0
BANKNIFTY,20211209,11:20,37008.7,37016.7,37002.1,37006.85,0,0
BANKNIFTY,20211209,11:19,36993.65,37003.9,36988.1,37003.5,0,0
BANKNIFTY,20211209,11:18,36992.1,36996.6,36987.85,36994,0,0
BANKNIFTY,20211209,11:17,36991.25,36997.85,36982.65,36992.7,0,0
BANKNIFTY,20211209,11:16,37008.35,37008.35,36990.05,36990.05,0,0
BANKNIFTY,20211209,11:15,37022,37022.85,36991.4,37005.95,0,0
BANKNIFTY,20211209,11:14,37043.25,37046.25,37024.6,37024.6,0,0
BANKNIFTY,20211209,11:13,37038.1,37049.3,37037.45,37045.35,0,0
BANKNIFTY,20211209,11:12,37063.25,37071.9,37039.35,37040.85,0,0
BANKNIFTY,20211209,11:11,37055.65,37070.35,37055.65,37062.65,0,0
BANKNIFTY,20211209,11:10,37062.75,37069.65,37056.7,37057.1,0,0
BANKNIFTY,20211209,11:09,37060.65,37065.75,37055.5,37061.1,0,0
BANKNIFTY,20211209,11:08,37066.3,37073.15,37060.25,37061.05,0,0
BANKNIFTY,20211209,11:07,37064.25,37076,37056.4,37069.25,0,0
BANKNIFTY,20211209,11:06,37080.35,37083.7,37062,37064.2,0,0
BANKNIFTY,20211209,11:05,37086.4,37091.35,37082.45,37083.1,0,0
BANKNIFTY,20211209,11:04,37059.95,37088.5,37054.4,37088.5,0,0
BANKNIFTY,20211209,11:03,37066.05,37068.2,37057.3,37057.3,0,0
BANKNIFTY,20211209,11:02,37063.35,37068.15,37058.3,37065.15,0,0
BANKNIFTY,20211209,11:01,37045.6,37063.2,37034.75,37061.7,0,0
BANKNIFTY,20211209,11:00,37044.85,37053.05,37024.25,37046.75,0,0
BANKNIFTY,20211209,10:59,37049.85,37051.8,37035.25,37047.85,0,0
BANKNIFTY,20211209,10:58,37053.6,37057.7,37046.6,37049.2,0,0
BANKNIFTY,20211209,10:57,37039.75,37054.5,37036.4,37053.8,0,0
BANKNIFTY,20211209,10:56,37045.8,37047.6,37031.25,37039.75,0,0
BANKNIFTY,20211209,10:55,37060.2,37063.05,37040.65,37044.8,0,0
BANKNIFTY,20211209,10:54,37061.25,37065.2,37055.1,37062.75,0,0
BANKNIFTY,20211209,10:53,37064.7,37071.6,37060.2,37063.05,0,0
BANKNIFTY,20211209,10:52,37051.75,37071.1,37048.8,37063.7,0,0
BANKNIFTY,20211209,10:51,37032.95,37053.35,37027.75,37051.45,0,0
BANKNIFTY,20211209,10:50,37033.5,37037.05,37017.3,37033.9,0,0
BANKNIFTY,20211209,10:49,37044.3,37047.55,37026.45,37030.7,0,0
BANKNIFTY,20211209,10:48,37051.4,37062.2,37041.2,37045.55,0,0
BANKNIFTY,20211209,10:47,37025.65,37043.5,37022.45,37039.95,0,0
BANKNIFTY,20211209,10:46,36989.15,37030.1,36989.15,37019.45,0,0
BANKNIFTY,20211209,10:45,37009.85,37014.15,36984.35,36989.4,0,0
BANKNIFTY,20211209,10:44,36986.05,37006.75,36979.75,37005.35,0,0
BANKNIFTY,20211209,10:43,36979.95,36999.35,36979.95,36985.55,0,0
BANKNIFTY,20211209,10:42,36963,36982.55,36959.05,36981.3,0,0
BANKNIFTY,20211209,10:41,36960.15,36963.95,36953,36962.7,0,0
BANKNIFTY,20211209,10:40,36944.45,36960.55,36942.4,36956.6,0,0
BANKNIFTY,20211209,10:39,36934.1,36945.3,36925.3,36945.3,0,0
BANKNIFTY,20211209,10:38,36953,36954.5,36933.2,36934.15,0,0
BANKNIFTY,20211209,10:37,36962.15,36967.75,36946.85,36952.3,0,0
BANKNIFTY,20211209,10:36,36965.5,36968.45,36956.85,36965.1,0,0
BANKNIFTY,20211209,10:35,36942.7,36966.4,36935.45,36963.5,0,0
BANKNIFTY,20211209,10:34,36920.3,36944.15,36920.3,36941.2,0,0
BANKNIFTY,20211209,10:33,36934,36934,36912.25,36921.15,0,0
BANKNIFTY,20211209,10:32,36915.9,36934.2,36900.45,36934.2,0,0
BANKNIFTY,20211209,10:31,36936.9,36946.9,36916,36917.2,0,0
BANKNIFTY,20211209,10:30,36910.05,36937.4,36908.6,36930.9,0,0
BANKNIFTY,20211209,10:29,36922.7,36923,36905.5,36912.75,0,0
BANKNIFTY,20211209,10:28,36933.65,36937,36915.75,36922,0,0
BANKNIFTY,20211209,10:27,36936.9,36939.6,36910.1,36939.6,0,0
BANKNIFTY,20211209,10:26,36939.05,36945.05,36934.65,36936.8,0,0
BANKNIFTY,20211209,10:25,36936.3,36944.75,36928.15,36939.45,0,0
BANKNIFTY,20211209,10:24,36937.05,36937.05,36928.5,36933.85,0,0
BANKNIFTY,20211209,10:23,36943.3,36946.45,36932.5,36936.05,0,0
BANKNIFTY,20211209,10:22,36928.6,36944.45,36926.6,36939.25,0,0
BANKNIFTY,20211209,10:21,36930.35,36931.1,36912.8,36927.15,0,0
BANKNIFTY,20211209,10:20,36905.65,36930,36890.35,36930,0,0
BANKNIFTY,20211209,10:19,36910.9,36926.15,36899.45,36901.1,0,0
BANKNIFTY,20211209,10:18,36972.05,36972.05,36909.85,36910,0,0
BANKNIFTY,20211209,10:17,36964.95,36973.05,36961.15,36971.9,0,0
BANKNIFTY,20211209,10:16,36955.6,36981.5,36947.95,36961.3,0,0
BANKNIFTY,20211209,10:15,36973.55,36973.55,36946.3,36955.6,0,0
BANKNIFTY,20211209,10:14,36982.45,36983.2,36970.4,36970.4,0,0
BANKNIFTY,20211209,10:13,36970.7,36989.85,36970.7,36983,0,0
BANKNIFTY,20211209,10:12,37017.65,37017.85,36973.1,36973.5,0,0
BANKNIFTY,20211209,10:11,37029.65,37033.45,37014.3,37014.3,0,0
BANKNIFTY,20211209,10:10,37038.25,37038.25,37023.55,37029.8,0,0
BANKNIFTY,20211209,10:09,37041.95,37043.75,37030.95,37036.3,0,0
BANKNIFTY,20211209,10:08,37043.15,37047.2,37034.55,37041.95,0,0
BANKNIFTY,20211209,10:07,37069.5,37073.45,37040.45,37043.1,0,0
BANKNIFTY,20211209,10:06,37034.15,37072.65,37031.45,37070.9,0,0
BANKNIFTY,20211209,10:05,37049.3,37049.3,37029.1,37033.15,0,0
BANKNIFTY,20211209,10:04,37051.5,37057.15,37048.55,37048.55,0,0
BANKNIFTY,20211209,10:03,37046.75,37063.6,37042.9,37052.45,0,0
BANKNIFTY,20211209,10:02,37024.4,37052.2,37017.8,37048.55,0,0
BANKNIFTY,20211209,10:01,37026.4,37030.85,37019.15,37025.7,0,0
BANKNIFTY,20211209,10:00,37024.65,37029.3,37006.5,37024.25,0,0
BANKNIFTY,20211209,09:59,37034.75,37039.3,37017.7,37026.55,0,0
BANKNIFTY,20211209,09:58,37040.6,37046.35,37032.75,37035.1,0,0
BANKNIFTY,20211209,09:57,37041.35,37053.55,37039.3,37039.3,0,0
BANKNIFTY,20211209,09:56,37042.7,37051.75,37027.9,37040.4,0,0
BANKNIFTY,20211209,09:55,37037.7,37053.25,37026.35,37042.45,0,0
BANKNIFTY,20211209,09:54,37076.35,37077.6,37042.05,37042.05,0,0
BANKNIFTY,20211209,09:53,37069.85,37096.2,37069.85,37077.15,0,0
BANKNIFTY,20211209,09:52,37065.05,37091.15,37063.85,37072.45,0,0
BANKNIFTY,20211209,09:51,37065.7,37082.9,37057.05,37065.8,0,0
BANKNIFTY,20211209,09:50,37050.2,37073.6,37046.75,37062.95,0,0
BANKNIFTY,20211209,09:49,37055.05,37060.65,37043.5,37048.6,0,0
BANKNIFTY,20211209,09:48,37072.5,37072.5,37048.3,37054,0,0
BANKNIFTY,20211209,09:47,37087.35,37087.35,37068.7,37073.25,0,0
BANKNIFTY,20211209,09:46,37078.4,37111.9,37078.4,37086.05,0,0
BANKNIFTY,20211209,09:45,37090.7,37092.15,37066.15,37079.6,0,0
BANKNIFTY,20211209,09:44,37067.45,37093.35,37066.6,37090.45,0,0
BANKNIFTY,20211209,09:43,37055.65,37080.95,37050.5,37066.4,0,0
BANKNIFTY,20211209,09:42,37090.9,37090.9,37056.7,37058.3,0,0
BANKNIFTY,20211209,09:41,37136.7,37136.7,37090.7,37091.25,0,0
BANKNIFTY,20211209,09:40,37160,37163.8,37130.3,37133.5,0,0
BANKNIFTY,20211209,09:39,37164.7,37169.45,37158.65,37160.85,0,0
BANKNIFTY,20211209,09:38,37159.85,37184.25,37155.6,37164.8,0,0
BANKNIFTY,20211209,09:37,37127.65,37161.85,37127.65,37151.2,0,0
BANKNIFTY,20211209,09:36,37136.75,37143.6,37113.85,37126.7,0,0
BANKNIFTY,20211209,09:35,37095.1,37140.3,37094.15,37130.85,0,0
BANKNIFTY,20211209,09:34,37116.55,37125.2,37092.95,37096.95,0,0
BANKNIFTY,20211209,09:33,37122.35,37133.55,37121.05,37125.9,0,0
BANKNIFTY,20211209,09:32,37083.75,37127.45,37077.45,37125.15,0,0
BANKNIFTY,20211209,09:31,37103.35,37110.05,37080.85,37084.7,0,0
BANKNIFTY,20211209,09:30,37085.8,37112.05,37060.75,37106.1,0,0
BANKNIFTY,20211209,09:29,37112.25,37112.25,37072.05,37085,0,0
BANKNIFTY,20211209,09:28,37135,37135.55,37109.45,37109.45,0,0
BANKNIFTY,20211209,09:27,37130.85,37143.9,37119.25,37134.4,0,0
BANKNIFTY,20211209,09:26,37113.1,37153.5,37113.1,37132.05,0,0
BANKNIFTY,20211209,09:25,37185.55,37185.55,37110.6,37116.95,0,0
BANKNIFTY,20211209,09:24,37209.2,37224.45,37180.6,37181.35,0,0
BANKNIFTY,20211209,09:23,37220.15,37234.7,37207.9,37207.9,0,0
BANKNIFTY,20211209,09:22,37253.2,37261.6,37216.5,37216.5,0,0
BANKNIFTY,20211209,09:21,37273.5,37280.95,37238.75,37255.25,0,0
BANKNIFTY,20211209,09:20,37294.8,37296.65,37248.9,37275.45,0,0
BANKNIFTY,20211209,09:19,37343.5,37352.45,37294.6,37299.65,0,0
BANKNIFTY,20211209,09:18,37351.95,37364.65,37343.85,37348.35,0,0
BANKNIFTY,20211209,09:17,37365.2,37375.25,37344.95,37350.05,0,0
BANKNIFTY,20211209,09:16,37338.15,37375.9,37323.95,37359.95,0,0
BANKNIFTY,20211209,09:15,37331.75,37386.4,37319.5,37337.15,0,0
BANKNIFTY,20211208,15:29,37263.5,37274.4,37257.65,37268.3,0,0
BANKNIFTY,20211208,15:28,37278.95,37278.95,37257.3,37263.65,0,0
BANKNIFTY,20211208,15:27,37268.45,37281.25,37267.5,37276.95,0,0
BANKNIFTY,20211208,15:26,37267.3,37270.05,37264,37268.35,0,0
BANKNIFTY,20211208,15:25,37270.35,37275.4,37263.95,37266.85,0,0
BANKNIFTY,20211208,15:24,37279.65,37281.55,37267.8,37268.6,0,0
BANKNIFTY,20211208,15:23,37281.5,37282.2,37273.75,37276.3,0,0
BANKNIFTY,20211208,15:22,37285,37295.55,37280.75,37280.75,0,0
BANKNIFTY,20211208,15:21,37288.15,37298.8,37269.65,37285.65,0,0
BANKNIFTY,20211208,15:20,37280.25,37283.15,37267.75,37283.15,0,0
BANKNIFTY,20211208,15:19,37266.2,37282.35,37262.6,37282.35,0,0
BANKNIFTY,20211208,15:18,37261.85,37275.7,37259.6,37267.6,0,0
BANKNIFTY,20211208,15:17,37266.55,37278.95,37256.75,37260.05,0,0
BANKNIFTY,20211208,15:16,37282.45,37285.6,37254.55,37263.35,0,0
BANKNIFTY,20211208,15:15,37291.55,37294.45,37279.4,37283.25,0,0
BANKNIFTY,20211208,15:14,37292.2,37298,37289.35,37292.8,0,0
BANKNIFTY,20211208,15:13,37299.9,37301.05,37288.95,37290.3,0,0
BANKNIFTY,20211208,15:12,37317.2,37317.2,37297.7,37297.7,0,0
BANKNIFTY,20211208,15:11,37319.95,37326.45,37315.45,37316.5,0,0
BANKNIFTY,20211208,15:10,37301.2,37321.5,37298.75,37319.55,0,0
BANKNIFTY,20211208,15:09,37307.25,37310.05,37295.4,37300.85,0,0
BANKNIFTY,20211208,15:08,37298.85,37307.05,37296.55,37307.05,0,0
BANKNIFTY,20211208,15:07,37296.95,37304.5,37294.95,37301.25,0,0
BANKNIFTY,20211208,15:06,37287.7,37301,37287.45,37294,0,0
BANKNIFTY,20211208,15:05,37289.05,37302.8,37283.85,37286.45,0,0
BANKNIFTY,20211208,15:04,37306.3,37309.5,37284.85,37286.65,0,0
BANKNIFTY,20211208,15:03,37303.75,37311,37298.2,37306.05,0,0
BANKNIFTY,20211208,15:02,37301.6,37310.7,37290.65,37302.8,0,0
BANKNIFTY,20211208,15:01,37330.05,37333.15,37299.3,37299.3,0,0
BANKNIFTY,20211208,15:00,37263.1,37331.35,37262.9,37331.35,0,0
BANKNIFTY,20211208,14:59,37260,37263.3,37251.2,37263.3,0,0
BANKNIFTY,20211208,14:58,37282.85,37284.75,37258.55,37258.55,0,0
BANKNIFTY,20211208,14:57,37293.55,37293.55,37277.75,37277.75,0,0
BANKNIFTY,20211208,14:56,37283.3,37291.8,37280.85,37291.8,0,0
BANKNIFTY,20211208,14:55,37273.35,37289.65,37272.1,37283.05,0,0
BANKNIFTY,20211208,14:54,37264.95,37274.6,37263.7,37272.55,0,0
BANKNIFTY,20211208,14:53,37274.65,37276.15,37264.7,37265.05,0,0
BANKNIFTY,20211208,14:52,37276.6,37279.85,37271.2,37273.2,0,0
BANKNIFTY,20211208,14:51,37281.05,37290.55,37275.25,37277.5,0,0
BANKNIFTY,20211208,14:50,37269.9,37280.15,37264.3,37280.1,0,0
BANKNIFTY,20211208,14:49,37268.7,37275.1,37256.85,37269.45,0,0
BANKNIFTY,20211208,14:48,37266.45,37273.8,37259.05,37269.8,0,0
BANKNIFTY,20211208,14:47,37264.85,37267.35,37247.9,37266.05,0,0
BANKNIFTY,20211208,14:46,37276.65,37284.3,37265.15,37268.45,0,0
BANKNIFTY,20211208,14:45,37271.25,37276.2,37256.8,37275.75,0,0
BANKNIFTY,20211208,14:44,37286.8,37286.8,37264.5,37269.65,0,0
BANKNIFTY,20211208,14:43,37298.15,37300.65,37276.4,37287.25,0,0
BANKNIFTY,20211208,14:42,37293.95,37300.75,37290,37299.55,0,0
BANKNIFTY,20211208,14:41,37314.1,37315.65,37291.15,37297.45,0,0
BANKNIFTY,20211208,14:40,37307.1,37316.7,37289.7,37314.25,0,0
BANKNIFTY,20211208,14:39,37311.8,37320.1,37307.7,37309,0,0
BANKNIFTY,20211208,14:38,37306.85,37322.55,37304.3,37308.9,0,0
BANKNIFTY,20211208,14:37,37306.35,37322,37299.8,37302.05,0,0
BANKNIFTY,20211208,14:36,37281.25,37305.55,37281.15,37305.55,0,0
BANKNIFTY,20211208,14:35,37272,37282.4,37265,37282.4,0,0
BANKNIFTY,20211208,14:34,37252.7,37278.5,37252.7,37270.8,0,0
BANKNIFTY,20211208,14:33,37233.65,37256.1,37231.6,37255.65,0,0
BANKNIFTY,20211208,14:32,37265.2,37265.2,37220.3,37236.2,0,0
BANKNIFTY,20211208,14:31,37272.4,37274.7,37255.65,37264.15,0,0
BANKNIFTY,20211208,14:30,37258.25,37278,37257.45,37273.1,0,0
BANKNIFTY,20211208,14:29,37258.45,37266.6,37256.7,37259.3,0,0
BANKNIFTY,20211208,14:28,37247.95,37266.7,37247.95,37259.25,0,0
BANKNIFTY,20211208,14:27,37286.05,37287.05,37251.65,37251.65,0,0
BANKNIFTY,20211208,14:26,37290.8,37295.95,37283.95,37283.95,0,0
BANKNIFTY,20211208,14:25,37280.65,37300.05,37279.15,37294.8,0,0
BANKNIFTY,20211208,14:24,37278.4,37285.5,37276.95,37279.65,0,0
BANKNIFTY,20211208,14:23,37276.9,37290.35,37270.65,37279.05,0,0
BANKNIFTY,20211208,14:22,37289.55,37291.9,37269.85,37276.3,0,0
BANKNIFTY,20211208,14:21,37264.15,37294.05,37264.15,37289.4,0,0
BANKNIFTY,20211208,14:20,37261,37269.55,37239.3,37266.95,0,0
BANKNIFTY,20211208,14:19,37303.95,37304.85,37260.95,37263.7,0,0
BANKNIFTY,20211208,14:18,37306.8,37312.9,37300.65,37306.15,0,0
BANKNIFTY,20211208,14:17,37308.35,37311.15,37299.25,37308.7,0,0
BANKNIFTY,20211208,14:16,37307.75,37314.7,37300.6,37309.95,0,0
BANKNIFTY,20211208,14:15,37318.2,37319.1,37297.6,37307.4,0,0
BANKNIFTY,20211208,14:14,37306.55,37321.9,37303.9,37318.45,0,0
BANKNIFTY,20211208,14:13,37291.8,37312.8,37289.55,37309.65,0,0
BANKNIFTY,20211208,14:12,37284.6,37295.3,37275.95,37291.55,0,0
BANKNIFTY,20211208,14:11,37311.9,37314.25,37282.7,37286.7,0,0
BANKNIFTY,20211208,14:10,37309.45,37312.2,37300.1,37310.1,0,0
BANKNIFTY,20211208,14:09,37305.35,37312.9,37295.45,37309.8,0,0
BANKNIFTY,20211208,14:08,37302.95,37318.05,37301.5,37305.9,0,0
BANKNIFTY,20211208,14:07,37320.05,37321.25,37295.7,37304,0,0
BANKNIFTY,20211208,14:06,37339.45,37339.45,37315.6,37321.75,0,0
BANKNIFTY,20211208,14:05,37335.9,37339.65,37327.2,37336.9,0,0
BANKNIFTY,20211208,14:04,37339.25,37343.6,37326.85,37337,0,0
BANKNIFTY,20211208,14:03,37345.35,37347.1,37335.05,37339.45,0,0
BANKNIFTY,20211208,14:02,37344.9,37349.8,37332.9,37348.15,0,0
BANKNIFTY,20211208,14:01,37363.3,37364.55,37335.65,37348.05,0,0
BANKNIFTY,20211208,14:00,37376,37380.35,37359.05,37364.55,0,0
BANKNIFTY,20211208,13:59,37354,37381.25,37353.8,37375.3,0,0
BANKNIFTY,20211208,13:58,37344.1,37365.9,37336.85,37353.5,0,0
BANKNIFTY,20211208,13:57,37322.3,37345.1,37320.2,37342.5,0,0
BANKNIFTY,20211208,13:56,37319.25,37322.8,37309.75,37317.9,0,0
BANKNIFTY,20211208,13:55,37316.15,37330.25,37314.7,37322.15,0,0
BANKNIFTY,20211208,13:54,37316.25,37334.35,37314.1,37315.9,0,0
BANKNIFTY,20211208,13:53,37321.7,37321.7,37301.55,37316.6,0,0
BANKNIFTY,20211208,13:52,37317.9,37336.2,37317.4,37324.25,0,0
BANKNIFTY,20211208,13:51,37299.6,37319.5,37292.6,37317.8,0,0
BANKNIFTY,20211208,13:50,37326.45,37326.45,37287.85,37300.4,0,0
BANKNIFTY,20211208,13:49,37358.55,37360.15,37328.05,37328.05,0,0
BANKNIFTY,20211208,13:48,37359.55,37366.3,37357.1,37358.25,0,0
BANKNIFTY,20211208,13:47,37339.55,37362,37331.6,37359.5,0,0
BANKNIFTY,20211208,13:46,37338.85,37346.65,37332.5,37339.1,0,0
BANKNIFTY,20211208,13:45,37342,37345.85,37334.6,37340,0,0
BANKNIFTY,20211208,13:44,37341.5,37346.65,37333.05,37340,0,0
BANKNIFTY,20211208,13:43,37333.45,37343.7,37332,37341.4,0,0
BANKNIFTY,20211208,13:42,37346.25,37350.95,37324.9,37331.9,0,0
BANKNIFTY,20211208,13:41,37367,37367.55,37339.7,37346.45,0,0
BANKNIFTY,20211208,13:40,37316.35,37365.8,37316.35,37365.8,0,0
BANKNIFTY,20211208,13:39,37323.1,37328.85,37313.05,37313.05,0,0
BANKNIFTY,20211208,13:38,37298.95,37331.5,37298.95,37322.5,0,0
BANKNIFTY,20211208,13:37,37281.4,37299.65,37281.4,37295.6,0,0
BANKNIFTY,20211208,13:36,37276.7,37288.45,37271.25,37285.8,0,0
BANKNIFTY,20211208,13:35,37272.45,37283,37266.5,37277.05,0,0
BANKNIFTY,20211208,13:34,37284.5,37286.2,37268.2,37273.2,0,0
BANKNIFTY,20211208,13:33,37292.6,37295,37281.35,37284.5,0,0
BANKNIFTY,20211208,13:32,37260.5,37297.25,37260.5,37292.95,0,0
BANKNIFTY,20211208,13:31,37279,37286.65,37251.4,37265.1,0,0
BANKNIFTY,20211208,13:30,37278.4,37283.05,37273.4,37278.35,0,0
BANKNIFTY,20211208,13:29,37269.75,37282.15,37268.15,37279.7,0,0
BANKNIFTY,20211208,13:28,37259.15,37277.6,37259.15,37269.75,0,0
BANKNIFTY,20211208,13:27,37255.65,37263,37252.9,37258.7,0,0
BANKNIFTY,20211208,13:26,37248.5,37255.8,37240.8,37255.8,0,0
BANKNIFTY,20211208,13:25,37245.45,37252.2,37238.4,37248.55,0,0
BANKNIFTY,20211208,13:24,37257.4,37257.4,37237,37245.05,0,0
BANKNIFTY,20211208,13:23,37218.4,37259,37213.3,37259,0,0
BANKNIFTY,20211208,13:22,37217,37222.35,37207.8,37214.05,0,0
BANKNIFTY,20211208,13:21,37212.45,37227.35,37212.05,37216.4,0,0
BANKNIFTY,20211208,13:20,37200.7,37213.15,37191.55,37209.95,0,0
BANKNIFTY,20211208,13:19,37195.7,37201.45,37193.65,37201.1,0,0
BANKNIFTY,20211208,13:18,37176.2,37196.45,37174.2,37196.45,0,0
BANKNIFTY,20211208,13:17,37194.35,37195.55,37160.7,37176.75,0,0
BANKNIFTY,20211208,13:16,37193.05,37196.75,37188.45,37194.35,0,0
BANKNIFTY,20211208,13:15,37187.1,37192.35,37183.6,37192.35,0,0
BANKNIFTY,20211208,13:14,37189.7,37190.4,37179.9,37186.5,0,0
BANKNIFTY,20211208,13:13,37188.3,37189.4,37183.5,37189.4,0,0
BANKNIFTY,20211208,13:12,37190.35,37190.35,37172.3,37185.6,0,0
BANKNIFTY,20211208,13:11,37193.35,37194.7,37181.9,37188.05,0,0
BANKNIFTY,20211208,13:10,37192.95,37197.7,37185.75,37195.05,0,0
BANKNIFTY,20211208,13:09,37191,37199.1,37186.4,37191.5,0,0
BANKNIFTY,20211208,13:08,37177.45,37189.9,37176,37189.4,0,0
BANKNIFTY,20211208,13:07,37171.05,37183.4,37169.05,37175.5,0,0
BANKNIFTY,20211208,13:06,37159,37172.75,37159,37171.55,0,0
BANKNIFTY,20211208,13:05,37164.35,37164.35,37147.95,37160.05,0,0
BANKNIFTY,20211208,13:04,37165.2,37167.6,37159.3,37164.55,0,0
BANKNIFTY,20211208,13:03,37170,37176.1,37163.6,37164.6,0,0
BANKNIFTY,20211208,13:02,37166.8,37169.15,37163.9,37168.7,0,0
BANKNIFTY,20211208,13:01,37161.35,37168.25,37160.3,37165.2,0,0
BANKNIFTY,20211208,13:00,37155.4,37162.8,37153.15,37161,0,0
BANKNIFTY,20211208,12:59,37158.1,37159.15,37150.55,37154.1,0,0
BANKNIFTY,20211208,12:58,37135.4,37158.25,37135.3,37158.25,0,0
BANKNIFTY,20211208,12:57,37135,37136.6,37130.45,37136.1,0,0
BANKNIFTY,20211208,12:56,37143.7,37143.75,37132.35,37136.45,0,0
BANKNIFTY,20211208,12:55,37142.4,37143.9,37130.75,37143.8,0,0
BANKNIFTY,20211208,12:54,37147.55,37147.55,37136.1,37141.45,0,0
BANKNIFTY,20211208,12:53,37144.6,37150.05,37142.7,37146.55,0,0
BANKNIFTY,20211208,12:52,37136.6,37145.9,37128.95,37143.9,0,0
BANKNIFTY,20211208,12:51,37122.2,37138.25,37119.05,37137.1,0,0
BANKNIFTY,20211208,12:50,37109.5,37128.85,37107.7,37118.4,0,0
BANKNIFTY,20211208,12:49,37119.95,37123.4,37104.8,37110.95,0,0
BANKNIFTY,20211208,12:48,37108.3,37120.05,37103.5,37118.15,0,0
BANKNIFTY,20211208,12:47,37129.1,37130.5,37092.5,37105.45,0,0
BANKNIFTY,20211208,12:46,37152.05,37152.05,37122.75,37130.8,0,0
BANKNIFTY,20211208,12:45,37150.85,37157.05,37148.95,37149.55,0,0
BANKNIFTY,20211208,12:44,37159.4,37160.65,37145.9,37149.5,0,0
BANKNIFTY,20211208,12:43,37175,37175,37152.05,37157.95,0,0
BANKNIFTY,20211208,12:42,37172.7,37177.45,37164.8,37174.45,0,0
BANKNIFTY,20211208,12:41,37174.65,37176.7,37168.25,37172.95,0,0
BANKNIFTY,20211208,12:40,37171.8,37183.4,37169.45,37173.85,0,0
BANKNIFTY,20211208,12:39,37174.9,37186.25,37172.35,37172.75,0,0
BANKNIFTY,20211208,12:38,37186.35,37186.35,37173.55,37175.15,0,0
BANKNIFTY,20211208,12:37,37189.2,37203.35,37181.2,37184.1,0,0
BANKNIFTY,20211208,12:36,37210.75,37211.55,37189.15,37190.65,0,0
BANKNIFTY,20211208,12:35,37216.4,37223.75,37206.45,37211.1,0,0
BANKNIFTY,20211208,12:34,37203.2,37216.9,37199.35,37215,0,0
BANKNIFTY,20211208,12:33,37201,37208.15,37187.1,37203.7,0,0
BANKNIFTY,20211208,12:32,37196.8,37202.75,37189.4,37201.15,0,0
BANKNIFTY,20211208,12:31,37167.35,37206.4,37162.85,37198.2,0,0
BANKNIFTY,20211208,12:30,37165,37171.85,37161.85,37167.4,0,0
BANKNIFTY,20211208,12:29,37177.05,37178.9,37153.4,37162.4,0,0
BANKNIFTY,20211208,12:28,37173,37182.2,37162.3,37179.4,0,0
BANKNIFTY,20211208,12:27,37181.8,37181.8,37161.9,37172.6,0,0
BANKNIFTY,20211208,12:26,37178.25,37180.75,37158.1,37180.5,0,0
BANKNIFTY,20211208,12:25,37173.55,37180.6,37168.05,37180.6,0,0
BANKNIFTY,20211208,12:24,37178.8,37180.5,37171.85,37172.4,0,0
BANKNIFTY,20211208,12:23,37173,37181.25,37164.85,37180.9,0,0
BANKNIFTY,20211208,12:22,37177.65,37179.05,37161.7,37172.75,0,0
BANKNIFTY,20211208,12:21,37169.1,37179.05,37161.3,37176.55,0,0
BANKNIFTY,20211208,12:20,37191.55,37194.2,37152.8,37167.8,0,0
BANKNIFTY,20211208,12:19,37185.35,37193.55,37185.35,37192.3,0,0
BANKNIFTY,20211208,12:18,37179.7,37188.15,37179.7,37186.9,0,0
BANKNIFTY,20211208,12:17,37183.2,37183.95,37179.1,37180.5,0,0
BANKNIFTY,20211208,12:16,37182.1,37184.6,37178.2,37182.45,0,0
BANKNIFTY,20211208,12:15,37182.95,37183.2,37176.5,37180.6,0,0
BANKNIFTY,20211208,12:14,37186.6,37190.55,37179.65,37182.75,0,0
BANKNIFTY,20211208,12:13,37181.55,37188.05,37179.45,37186.5,0,0
BANKNIFTY,20211208,12:12,37181.5,37185.65,37178.9,37181.8,0,0
BANKNIFTY,20211208,12:11,37180.9,37184.55,37176.1,37181.65,0,0
BANKNIFTY,20211208,12:10,37179,37184.2,37172.8,37180.65,0,0
BANKNIFTY,20211208,12:09,37177.5,37183.3,37175.5,37178,0,0
BANKNIFTY,20211208,12:08,37169.9,37184.25,37169.55,37176.05,0,0
BANKNIFTY,20211208,12:07,37157.3,37169.25,37152.25,37168.95,0,0
BANKNIFTY,20211208,12:06,37154.5,37158.35,37143.85,37156.2,0,0
BANKNIFTY,20211208,12:05,37166.4,37170.25,37148.4,37153.9,0,0
BANKNIFTY,20211208,12:04,37167.2,37171.85,37159.55,37167.75,0,0
BANKNIFTY,20211208,12:03,37170.5,37170.5,37156.7,37167.85,0,0
BANKNIFTY,20211208,12:02,37171.15,37184.75,37169.05,37171.3,0,0
BANKNIFTY,20211208,12:01,37178.85,37182.4,37166.95,37172.15,0,0
BANKNIFTY,20211208,12:00,37167.85,37181.3,37163.8,37178.55,0,0
BANKNIFTY,20211208,11:59,37182.7,37185.5,37161.75,37167.15,0,0
BANKNIFTY,20211208,11:58,37146.95,37184.25,37146.95,37184.25,0,0
BANKNIFTY,20211208,11:57,37147.75,37150.6,37140.3,37147.1,0,0
BANKNIFTY,20211208,11:56,37147.9,37149.05,37137.7,37147.75,0,0
BANKNIFTY,20211208,11:55,37148.55,37152.5,37144.1,37148.2,0,0
BANKNIFTY,20211208,11:54,37146.65,37147.8,37135.25,37147.1,0,0
BANKNIFTY,20211208,11:53,37158.7,37160.5,37132.45,37147.7,0,0
BANKNIFTY,20211208,11:52,37156.8,37167.9,37141.7,37157.05,0,0
BANKNIFTY,20211208,11:51,37162.6,37163.65,37144.95,37157.95,0,0
BANKNIFTY,20211208,11:50,37154.6,37170.4,37154.6,37162.75,0,0
BANKNIFTY,20211208,11:49,37152.15,37155.85,37143,37154,0,0
BANKNIFTY,20211208,11:48,37161.45,37162.8,37145.7,37153.75,0,0
BANKNIFTY,20211208,11:47,37156.1,37163.6,37144.2,37156.5,0,0
BANKNIFTY,20211208,11:46,37145.2,37162.6,37145.2,37153.65,0,0
BANKNIFTY,20211208,11:45,37118.85,37144.6,37118.65,37144.6,0,0
BANKNIFTY,20211208,11:44,37148.5,37148.5,37090.4,37116.1,0,0
BANKNIFTY,20211208,11:43,37186.5,37188,37150.8,37150.8,0,0
BANKNIFTY,20211208,11:42,37181.85,37187.5,37174.8,37185.2,0,0
BANKNIFTY,20211208,11:41,37182.35,37192.45,37177.5,37183.4,0,0
BANKNIFTY,20211208,11:40,37191.65,37195.1,37178.8,37181.35,0,0
BANKNIFTY,20211208,11:39,37176.55,37194.15,37173.25,37190.95,0,0
BANKNIFTY,20211208,11:38,37186.05,37190.65,37174.1,37175.25,0,0
BANKNIFTY,20211208,11:37,37188.4,37190.6,37178.45,37185.85,0,0
BANKNIFTY,20211208,11:36,37190.8,37190.8,37171.1,37189.75,0,0
BANKNIFTY,20211208,11:35,37199.4,37204.05,37192.05,37192.05,0,0
BANKNIFTY,20211208,11:34,37194.1,37201.95,37190.15,37199.15,0,0
BANKNIFTY,20211208,11:33,37215.8,37215.8,37195.3,37195.75,0,0
BANKNIFTY,20211208,11:32,37215.75,37218.45,37210.6,37215.35,0,0
BANKNIFTY,20211208,11:31,37212.75,37219.2,37210.9,37213.35,0,0
BANKNIFTY,20211208,11:30,37217.65,37225.45,37208.8,37212.7,0,0
BANKNIFTY,20211208,11:29,37203.05,37219.9,37203.05,37219.25,0,0
BANKNIFTY,20211208,11:28,37215.6,37215.6,37203.4,37206.2,0,0
BANKNIFTY,20211208,11:27,37208.6,37214.1,37202.4,37213.75,0,0
BANKNIFTY,20211208,11:26,37211.1,37216.2,37207,37207,0,0
BANKNIFTY,20211208,11:25,37206.35,37213.15,37200.75,37208.05,0,0
BANKNIFTY,20211208,11:24,37203.1,37213.55,37189.4,37207.15,0,0
BANKNIFTY,20211208,11:23,37205.55,37210.75,37202.5,37204.5,0,0
BANKNIFTY,20211208,11:22,37190.5,37206.5,37187.6,37203.7,0,0
BANKNIFTY,20211208,11:21,37202.75,37203.55,37187.8,37190.75,0,0
BANKNIFTY,20211208,11:20,37200.9,37211.1,37191.95,37205.2,0,0
BANKNIFTY,20211208,11:19,37203.45,37206.7,37191.35,37205.25,0,0
BANKNIFTY,20211208,11:18,37186.8,37210.85,37182.65,37202.55,0,0
BANKNIFTY,20211208,11:17,37159.85,37186,37158.75,37185.9,0,0
BANKNIFTY,20211208,11:16,37143.7,37160.85,37133.45,37160.85,0,0
BANKNIFTY,20211208,11:15,37121.95,37144.4,37119.05,37143.8,0,0
BANKNIFTY,20211208,11:14,37138.35,37138.35,37114.9,37121.65,0,0
BANKNIFTY,20211208,11:13,37135.95,37150.75,37135.95,37139.45,0,0
BANKNIFTY,20211208,11:12,37144.35,37147.35,37131.05,37134.95,0,0
BANKNIFTY,20211208,11:11,37138.85,37147.35,37136.1,37145.85,0,0
BANKNIFTY,20211208,11:10,37153.1,37153.25,37139.5,37144.05,0,0
BANKNIFTY,20211208,11:09,37164.2,37164.2,37149.9,37152.6,0,0
BANKNIFTY,20211208,11:08,37168.35,37173.7,37164.9,37165.5,0,0
BANKNIFTY,20211208,11:07,37152.9,37170.8,37149.8,37170.55,0,0
BANKNIFTY,20211208,11:06,37149.65,37165.1,37144.6,37153.95,0,0
BANKNIFTY,20211208,11:05,37187.55,37192.85,37150.75,37153.35,0,0
BANKNIFTY,20211208,11:04,37163.25,37187.75,37160.45,37187.75,0,0
BANKNIFTY,20211208,11:03,37158.15,37164.5,37153.15,37164,0,0
BANKNIFTY,20211208,11:02,37144.65,37159.2,37133.4,37159.15,0,0
BANKNIFTY,20211208,11:01,37132.7,37144.15,37132.1,37141.95,0,0
BANKNIFTY,20211208,11:00,37123.15,37142.7,37119.35,37132.4,0,0
BANKNIFTY,20211208,10:59,37103.5,37125.1,37101.75,37123.3,0,0
BANKNIFTY,20211208,10:58,37106.8,37109,37096.2,37104.55,0,0
BANKNIFTY,20211208,10:57,37098.6,37107.95,37092.85,37107.95,0,0
BANKNIFTY,20211208,10:56,37094.7,37103.25,37088.65,37102.4,0,0
BANKNIFTY,20211208,10:55,37091,37102.15,37090.55,37094.5,0,0
BANKNIFTY,20211208,10:54,37099.9,37103.15,37088.55,37093.5,0,0
BANKNIFTY,20211208,10:53,37082.65,37108.15,37082.65,37096.7,0,0
BANKNIFTY,20211208,10:52,37096.1,37098.1,37080.25,37084.45,0,0
BANKNIFTY,20211208,10:51,37095.75,37104.25,37093.55,37097.25,0,0
BANKNIFTY,20211208,10:50,37107.65,37107.95,37090.15,37093.1,0,0
BANKNIFTY,20211208,10:49,37067.95,37113.75,37062.85,37104.8,0,0
BANKNIFTY,20211208,10:48,37083.6,37094.15,37064.2,37065.9,0,0
BANKNIFTY,20211208,10:47,37079.6,37085.2,37073.35,37083.65,0,0
BANKNIFTY,20211208,10:46,37097.05,37097.05,37077.95,37077.95,0,0
BANKNIFTY,20211208,10:45,37091.2,37100.3,37089.4,37100.3,0,0
BANKNIFTY,20211208,10:44,37077.9,37094.1,37076.75,37094.1,0,0
BANKNIFTY,20211208,10:43,37070.95,37088.65,37070.95,37083.1,0,0
BANKNIFTY,20211208,10:42,37047.65,37073.65,37041.75,37073.65,0,0
BANKNIFTY,20211208,10:41,37079.25,37079.25,37035.2,37045.35,0,0
BANKNIFTY,20211208,10:40,37108.05,37110.05,37075.9,37078,0,0
BANKNIFTY,20211208,10:39,37130.85,37130.85,37106.8,37106.9,0,0
BANKNIFTY,20211208,10:38,37124.35,37132.2,37110.2,37127.65,0,0
BANKNIFTY,20211208,10:37,37134.45,37140.05,37122.75,37123.55,0,0
BANKNIFTY,20211208,10:36,37158.75,37158.75,37128.75,37135.75,0,0
BANKNIFTY,20211208,10:35,37086.9,37161.3,37086.9,37161.3,0,0
BANKNIFTY,20211208,10:34,37061.5,37100.9,37056.6,37088.1,0,0
BANKNIFTY,20211208,10:33,37042.8,37061.5,37027.6,37061,0,0
BANKNIFTY,20211208,10:32,37044.55,37046.7,37028.1,37041.55,0,0
BANKNIFTY,20211208,10:31,37039.6,37046.05,37028.5,37045.05,0,0
BANKNIFTY,20211208,10:30,37056.85,37060,37025.55,37041.35,0,0
BANKNIFTY,20211208,10:29,37033.7,37057.9,37026.9,37057.9,0,0
BANKNIFTY,20211208,10:28,37013.85,37032.95,37013.85,37032.1,0,0
BANKNIFTY,20211208,10:27,37033.9,37035.25,37011.8,37016.15,0,0
BANKNIFTY,20211208,10:26,37043.7,37047.95,37028.8,37034.85,0,0
BANKNIFTY,20211208,10:25,37051.35,37052.85,37032.7,37046.15,0,0
BANKNIFTY,20211208,10:24,37025.55,37053.7,37022.95,37051.15,0,0
BANKNIFTY,20211208,10:23,37036.35,37036.35,37008.8,37025.7,0,0
BANKNIFTY,20211208,10:22,36978.5,37064.4,36972.6,37037.9,0,0
BANKNIFTY,20211208,10:21,36950.8,37006.65,36950.8,36980.7,0,0
BANKNIFTY,20211208,10:20,36998.2,36998.2,36914.7,36949.8,0,0
BANKNIFTY,20211208,10:19,37094.25,37094.25,37001.5,37002.65,0,0
BANKNIFTY,20211208,10:18,37114.2,37116.55,37089.8,37098.4,0,0
BANKNIFTY,20211208,10:17,37113.1,37126.35,37112.1,37115.45,0,0
BANKNIFTY,20211208,10:16,37143.6,37143.6,37113.55,37115.6,0,0
BANKNIFTY,20211208,10:15,37137.1,37158.2,37137.1,37143.55,0,0
BANKNIFTY,20211208,10:14,37154.8,37156.35,37135.5,37139.45,0,0
BANKNIFTY,20211208,10:13,37143.25,37155.2,37139.4,37155.1,0,0
BANKNIFTY,20211208,10:12,37159.9,37159.9,37136.9,37146.95,0,0
BANKNIFTY,20211208,10:11,37153.35,37178.3,37148.75,37160.8,0,0
BANKNIFTY,20211208,10:10,37169.05,37173,37147.6,37150.35,0,0
BANKNIFTY,20211208,10:09,37160.85,37168.75,37145.95,37166.85,0,0
BANKNIFTY,20211208,10:08,37173.15,37180.3,37158.6,37158.6,0,0
BANKNIFTY,20211208,10:07,37151.1,37174.55,37151.1,37174.05,0,0
BANKNIFTY,20211208,10:06,37161,37161,37125.55,37148.95,0,0
BANKNIFTY,20211208,10:05,37107.15,37166.35,37095.2,37158.95,0,0
BANKNIFTY,20211208,10:04,37066.75,37116.85,37055.15,37106.95,0,0
BANKNIFTY,20211208,10:03,37068.7,37078.95,37053.35,37067.05,0,0
BANKNIFTY,20211208,10:02,37065.05,37065.05,37048.4,37063.65,0,0
BANKNIFTY,20211208,10:01,37083.8,37084.45,37064.4,37064.55,0,0
BANKNIFTY,20211208,10:00,37073.35,37090.4,37035.85,37081.3,0,0
BANKNIFTY,20211208,09:59,37097.15,37108.7,37073.9,37077.75,0,0
BANKNIFTY,20211208,09:58,37110.7,37120.55,37091.95,37099.35,0,0
BANKNIFTY,20211208,09:57,37064.45,37108.5,37062.4,37105.9,0,0
BANKNIFTY,20211208,09:56,37074.7,37078.65,37047.6,37066.4,0,0
BANKNIFTY,20211208,09:55,37112.5,37114.35,37067.15,37077.5,0,0
BANKNIFTY,20211208,09:54,37134.45,37135.5,37112.6,37112.6,0,0
BANKNIFTY,20211208,09:53,37138.7,37144.6,37130.45,37136.25,0,0
BANKNIFTY,20211208,09:52,37129.1,37142.95,37123.65,37139.1,0,0
BANKNIFTY,20211208,09:51,37131.15,37133.2,37120.7,37133.2,0,0
BANKNIFTY,20211208,09:50,37131.35,37140.05,37120.05,37128.15,0,0
BANKNIFTY,20211208,09:49,37122.55,37128.4,37112.25,37127.5,0,0
BANKNIFTY,20211208,09:48,37127.2,37127.85,37105.1,37119.15,0,0
BANKNIFTY,20211208,09:47,37123.85,37138.95,37111.1,37122.35,0,0
BANKNIFTY,20211208,09:46,37128.3,37140.15,37115.6,37123.45,0,0
BANKNIFTY,20211208,09:45,37116.75,37130.7,37110.2,37128.95,0,0
BANKNIFTY,20211208,09:44,37115.8,37117.8,37099.4,37114.15,0,0
BANKNIFTY,20211208,09:43,37086.45,37115.4,37082.45,37113.5,0,0
BANKNIFTY,20211208,09:42,37046.2,37080.1,37041.05,37079.1,0,0
BANKNIFTY,20211208,09:41,37004.8,37043.05,37004.8,37042.8,0,0
BANKNIFTY,20211208,09:40,37012.15,37028,36994.65,37008.6,0,0
BANKNIFTY,20211208,09:39,36994.7,37010.75,36985.5,37010.2,0,0
BANKNIFTY,20211208,09:38,37013.65,37013.65,36986.5,36996.75,0,0
BANKNIFTY,20211208,09:37,37004.9,37027.35,36989.35,37012.5,0,0
BANKNIFTY,20211208,09:36,36985.65,37008.25,36978.7,37005.95,0,0
BANKNIFTY,20211208,09:35,36976.1,36984.85,36958.75,36984.85,0,0
BANKNIFTY,20211208,09:34,36987.35,36987.35,36966,36974.95,0,0
BANKNIFTY,20211208,09:33,37003.7,37005.85,36972,36983.3,0,0
BANKNIFTY,20211208,09:32,36994.95,37009.55,36985.05,37004.55,0,0
BANKNIFTY,20211208,09:31,36977.95,36998.35,36949.7,36994.45,0,0
BANKNIFTY,20211208,09:30,37013.5,37018.5,36976,36977.7,0,0
BANKNIFTY,20211208,09:29,36990.85,37013.8,36981.4,37012.2,0,0
BANKNIFTY,20211208,09:28,37017,37018.65,36981.9,36989.6,0,0
BANKNIFTY,20211208,09:27,36995.5,37022.35,36984.9,37018.75,0,0
BANKNIFTY,20211208,09:26,37049.2,37049.2,36997,36998.8,0,0
BANKNIFTY,20211208,09:25,37068.9,37069.75,37045.65,37052.6,0,0
BANKNIFTY,20211208,09:24,37050.85,37068.15,37046.7,37067.5,0,0
BANKNIFTY,20211208,09:23,37051.35,37056.25,37037.15,37051.3,0,0
BANKNIFTY,20211208,09:22,37069.9,37070.95,37050.25,37053.25,0,0
BANKNIFTY,20211208,09:21,37063.4,37069.1,37046.5,37068.25,0,0
BANKNIFTY,20211208,09:20,37036.7,37082.45,37032.75,37068.5,0,0
BANKNIFTY,20211208,09:19,37033.15,37050.15,37026.8,37031,0,0
BANKNIFTY,20211208,09:18,37046.8,37050.75,37002.65,37030.2,0,0
BANKNIFTY,20211208,09:17,37069.95,37082.05,37020.7,37044.3,0,0
BANKNIFTY,20211208,09:16,37033.05,37068.45,37021.55,37067.15,0,0
BANKNIFTY,20211208,09:15,37052.75,37052.75,36963.55,37029.6,0,0
BANKNIFTY,20211207,15:29,36586,36625.7,36584.55,36621.4,0,0
BANKNIFTY,20211207,15:28,36592.55,36593.95,36581.3,36589.05,0,0
BANKNIFTY,20211207,15:27,36580.05,36594.45,36579.95,36590.7,0,0
BANKNIFTY,20211207,15:26,36578.4,36583.65,36571.15,36580,0,0
BANKNIFTY,20211207,15:25,36582.15,36583.4,36570.75,36575.4,0,0
BANKNIFTY,20211207,15:24,36581.65,36592.7,36577.4,36578.75,0,0
BANKNIFTY,20211207,15:23,36581.55,36588.45,36579.95,36579.95,0,0
BANKNIFTY,20211207,15:22,36581.3,36597.1,36578.65,36584.3,0,0
BANKNIFTY,20211207,15:21,36619.2,36633.85,36577.55,36579.05,0,0
BANKNIFTY,20211207,15:20,36619.45,36619.45,36594.85,36614.8,0,0
BANKNIFTY,20211207,15:19,36605.35,36619.55,36602.25,36617.45,0,0
BANKNIFTY,20211207,15:18,36608.7,36608.7,36595.55,36604.25,0,0
BANKNIFTY,20211207,15:17,36596.35,36611.9,36592.25,36608.05,0,0
BANKNIFTY,20211207,15:16,36604.4,36605.7,36594.5,36594.5,0,0
BANKNIFTY,20211207,15:15,36606.25,36606.25,36587.25,36601.5,0,0
BANKNIFTY,20211207,15:14,36618.05,36620.85,36596.55,36607.9,0,0
BANKNIFTY,20211207,15:13,36643.55,36644.85,36614.05,36618.3,0,0
BANKNIFTY,20211207,15:12,36613.4,36647.65,36613.2,36645.2,0,0
BANKNIFTY,20211207,15:11,36617.85,36618.8,36609.05,36613.25,0,0
BANKNIFTY,20211207,15:10,36575.7,36612.8,36571.2,36610.7,0,0
BANKNIFTY,20211207,15:09,36605.2,36605.3,36573.95,36573.95,0,0
BANKNIFTY,20211207,15:08,36611.75,36611.8,36604.65,36604.65,0,0
BANKNIFTY,20211207,15:07,36632.05,36638.3,36608.85,36610.3,0,0
BANKNIFTY,20211207,15:06,36644.1,36644.1,36621.05,36633.05,0,0
BANKNIFTY,20211207,15:05,36637.75,36660.95,36635.4,36641.75,0,0
BANKNIFTY,20211207,15:04,36635.95,36638.2,36620.75,36634.2,0,0
BANKNIFTY,20211207,15:03,36668.5,36669.05,36635.95,36635.95,0,0
BANKNIFTY,20211207,15:02,36663.9,36673.05,36654.9,36663.9,0,0
BANKNIFTY,20211207,15:01,36708.55,36710.15,36657.85,36664.85,0,0
BANKNIFTY,20211207,15:00,36736.4,36740.8,36705.85,36705.85,0,0
BANKNIFTY,20211207,14:59,36732.1,36749.95,36732.1,36740.1,0,0
BANKNIFTY,20211207,14:58,36739.15,36747.2,36719.25,36730.1,0,0
BANKNIFTY,20211207,14:57,36771.1,36773.4,36736.2,36740.7,0,0
BANKNIFTY,20211207,14:56,36774.85,36776.45,36769.25,36771.35,0,0
BANKNIFTY,20211207,14:55,36777.7,36781.05,36768.4,36774.8,0,0
BANKNIFTY,20211207,14:54,36789.6,36798.75,36775.95,36778.55,0,0
BANKNIFTY,20211207,14:53,36747.95,36792.05,36747.95,36790.1,0,0
BANKNIFTY,20211207,14:52,36756.8,36757.8,36748.55,36750.15,0,0
BANKNIFTY,20211207,14:51,36754.25,36771.45,36746.7,36758.3,0,0
BANKNIFTY,20211207,14:50,36763.3,36766.75,36752.4,36752.4,0,0
BANKNIFTY,20211207,14:49,36753.15,36765.65,36753.15,36764.1,0,0
BANKNIFTY,20211207,14:48,36750.65,36764.8,36749.4,36754.7,0,0
BANKNIFTY,20211207,14:47,36745.05,36762.2,36744.25,36747.45,0,0
BANKNIFTY,20211207,14:46,36765.9,36766.35,36750.8,36751.85,0,0
BANKNIFTY,20211207,14:45,36770.3,36770.3,36752,36767.25,0,0
BANKNIFTY,20211207,14:44,36771.85,36775.1,36755.4,36771.05,0,0
BANKNIFTY,20211207,14:43,36785.8,36788.65,36772.45,36773.4,0,0
BANKNIFTY,20211207,14:42,36791.75,36800.1,36779.8,36787.35,0,0
BANKNIFTY,20211207,14:41,36781.45,36792.05,36776.8,36792.05,0,0
BANKNIFTY,20211207,14:40,36774.5,36782.9,36774.3,36782.9,0,0
BANKNIFTY,20211207,14:39,36758.95,36776.75,36754.25,36776.25,0,0
BANKNIFTY,20211207,14:38,36801.6,36802,36754,36755.9,0,0
BANKNIFTY,20211207,14:37,36799.65,36800.55,36783.7,36800.15,0,0
BANKNIFTY,20211207,14:36,36788.15,36802.35,36786.25,36797.9,0,0
BANKNIFTY,20211207,14:35,36774,36788.7,36773.7,36788.7,0,0
BANKNIFTY,20211207,14:34,36767.75,36777.9,36767.75,36773.6,0,0
BANKNIFTY,20211207,14:33,36761.8,36770.7,36753.1,36767,0,0
BANKNIFTY,20211207,14:32,36773.2,36776.75,36750.45,36761.05,0,0
BANKNIFTY,20211207,14:31,36811.15,36820.25,36775.05,36775.05,0,0
BANKNIFTY,20211207,14:30,36789.45,36815.75,36789.45,36809.25,0,0
BANKNIFTY,20211207,14:29,36788.85,36793.55,36783.8,36789.8,0,0
BANKNIFTY,20211207,14:28,36794.15,36795.15,36777.15,36787.7,0,0
BANKNIFTY,20211207,14:27,36785.95,36795.5,36784.9,36793.3,0,0
BANKNIFTY,20211207,14:26,36795.45,36796.4,36779.15,36787.2,0,0
BANKNIFTY,20211207,14:25,36795.75,36799.55,36788.45,36795.9,0,0
BANKNIFTY,20211207,14:24,36800.55,36805.8,36790.95,36795,0,0
BANKNIFTY,20211207,14:23,36801,36804.75,36785.9,36804,0,0
BANKNIFTY,20211207,14:22,36799.4,36801.7,36781.7,36797.9,0,0
BANKNIFTY,20211207,14:21,36804.6,36806.75,36791.3,36794.75,0,0
BANKNIFTY,20211207,14:20,36782.4,36806.15,36781.25,36803.25,0,0
BANKNIFTY,20211207,14:19,36785.9,36794.55,36779.2,36783.25,0,0
BANKNIFTY,20211207,14:18,36782.95,36787.25,36772.15,36784.4,0,0
BANKNIFTY,20211207,14:17,36780.6,36791.65,36775.85,36785.55,0,0
BANKNIFTY,20211207,14:16,36721.2,36781.35,36721.2,36779.4,0,0
BANKNIFTY,20211207,14:15,36722.65,36724.2,36718.4,36719.65,0,0
BANKNIFTY,20211207,14:14,36725.15,36726.2,36715.7,36721.8,0,0
BANKNIFTY,20211207,14:13,36720.9,36726.7,36717.5,36723.55,0,0
BANKNIFTY,20211207,14:12,36705.25,36720.75,36700.25,36720,0,0
BANKNIFTY,20211207,14:11,36714,36719.55,36704.05,36704.05,0,0
BANKNIFTY,20211207,14:10,36719.6,36721.55,36712.3,36717.6,0,0
BANKNIFTY,20211207,14:09,36716.3,36724.1,36714.5,36717.85,0,0
BANKNIFTY,20211207,14:08,36694.7,36711.65,36686.45,36711.65,0,0
BANKNIFTY,20211207,14:07,36707.85,36710.15,36678.75,36696.8,0,0
BANKNIFTY,20211207,14:06,36708.3,36725.65,36697.45,36706,0,0
BANKNIFTY,20211207,14:05,36717.3,36717.4,36700.5,36707.95,0,0
BANKNIFTY,20211207,14:04,36721.6,36726.3,36709.35,36716.45,0,0
BANKNIFTY,20211207,14:03,36719.95,36724.6,36687.8,36719,0,0
BANKNIFTY,20211207,14:02,36730.05,36732.9,36714.8,36715.95,0,0
BANKNIFTY,20211207,14:01,36732.95,36737.7,36727.85,36728,0,0
BANKNIFTY,20211207,14:00,36739.45,36739.85,36726.9,36731.1,0,0
BANKNIFTY,20211207,13:59,36736.2,36742.4,36730.35,36739.3,0,0
BANKNIFTY,20211207,13:58,36742,36742,36728.2,36735.8,0,0
BANKNIFTY,20211207,13:57,36728.4,36746.3,36728.4,36740.2,0,0
BANKNIFTY,20211207,13:56,36720.6,36738.1,36719.45,36726.8,0,0
BANKNIFTY,20211207,13:55,36720.85,36724.9,36714.55,36719.5,0,0
BANKNIFTY,20211207,13:54,36734.25,36735.9,36719.9,36724.15,0,0
BANKNIFTY,20211207,13:53,36730.8,36734.4,36722.4,36734,0,0
BANKNIFTY,20211207,13:52,36729.75,36734.45,36714.7,36729.5,0,0
BANKNIFTY,20211207,13:51,36728,36736.55,36728,36729.35,0,0
BANKNIFTY,20211207,13:50,36723.55,36730.65,36720.75,36729.55,0,0
BANKNIFTY,20211207,13:49,36721.45,36727.75,36715.3,36722.85,0,0
BANKNIFTY,20211207,13:48,36710.2,36724.75,36705.9,36720.4,0,0
BANKNIFTY,20211207,13:47,36711.3,36716.2,36703.2,36711.3,0,0
BANKNIFTY,20211207,13:46,36724.55,36727.3,36706.2,36709.55,0,0
BANKNIFTY,20211207,13:45,36754.75,36758.05,36720.45,36724.4,0,0
BANKNIFTY,20211207,13:44,36749.15,36758.55,36745.2,36753.85,0,0
BANKNIFTY,20211207,13:43,36736.05,36748.85,36736.05,36748.8,0,0
BANKNIFTY,20211207,13:42,36731.95,36737.3,36726.75,36736.5,0,0
BANKNIFTY,20211207,13:41,36737.9,36742.35,36726.5,36731.6,0,0
BANKNIFTY,20211207,13:40,36729.35,36737.7,36727.15,36737.25,0,0
BANKNIFTY,20211207,13:39,36736.4,36742.05,36731.6,36732.15,0,0
BANKNIFTY,20211207,13:38,36730,36734.5,36717.5,36733.45,0,0
BANKNIFTY,20211207,13:37,36717.9,36736.9,36716.45,36729.7,0,0
BANKNIFTY,20211207,13:36,36698.15,36727.95,36696.15,36717.65,0,0
BANKNIFTY,20211207,13:35,36704.7,36707.25,36693.35,36697.8,0,0
BANKNIFTY,20211207,13:34,36699.9,36709.45,36697,36707.35,0,0
BANKNIFTY,20211207,13:33,36689.15,36700.4,36685.35,36698.5,0,0
BANKNIFTY,20211207,13:32,36686.9,36692.8,36680.75,36686.75,0,0
BANKNIFTY,20211207,13:31,36671.1,36698.6,36671.1,36685.05,0,0
BANKNIFTY,20211207,13:30,36703.95,36714.85,36669.85,36669.95,0,0
BANKNIFTY,20211207,13:29,36711.9,36712,36699.45,36701.4,0,0
BANKNIFTY,20211207,13:28,36701.35,36712.05,36696,36710.65,0,0
BANKNIFTY,20211207,13:27,36677.5,36703.85,36674.8,36698.3,0,0
BANKNIFTY,20211207,13:26,36675.6,36676.1,36648.45,36674.1,0,0
BANKNIFTY,20211207,13:25,36676.7,36681,36670.6,36674.4,0,0
BANKNIFTY,20211207,13:24,36673.3,36678.35,36665.8,36678.35,0,0
BANKNIFTY,20211207,13:23,36681.05,36684.05,36672.35,36676.2,0,0
BANKNIFTY,20211207,13:22,36674.65,36680.85,36668.55,36679.45,0,0
BANKNIFTY,20211207,13:21,36665.5,36675.7,36653.35,36673.55,0,0
BANKNIFTY,20211207,13:20,36679,36682.05,36660.65,36663.15,0,0
BANKNIFTY,20211207,13:19,36665.45,36679.1,36662.6,36675.55,0,0
BANKNIFTY,20211207,13:18,36668.35,36668.35,36656.2,36664.65,0,0
BANKNIFTY,20211207,13:17,36660.5,36669.05,36655,36665.85,0,0
BANKNIFTY,20211207,13:16,36660.7,36667.7,36655.65,36659.55,0,0
BANKNIFTY,20211207,13:15,36648.3,36659.8,36639.45,36659.8,0,0
BANKNIFTY,20211207,13:14,36655.4,36655.4,36640.35,36646.2,0,0
BANKNIFTY,20211207,13:13,36630.75,36655.15,36627.7,36651.55,0,0
BANKNIFTY,20211207,13:12,36605.55,36629.05,36605.55,36629.05,0,0
BANKNIFTY,20211207,13:11,36595.3,36615.3,36584.85,36607.45,0,0
BANKNIFTY,20211207,13:10,36568.7,36603.7,36568.4,36594.1,0,0
BANKNIFTY,20211207,13:09,36551.45,36570.2,36548.55,36570.2,0,0
BANKNIFTY,20211207,13:08,36562.5,36564.85,36545.95,36545.95,0,0
BANKNIFTY,20211207,13:07,36567.95,36579.45,36554.2,36558.4,0,0
BANKNIFTY,20211207,13:06,36586.65,36590.3,36569.7,36571.95,0,0
BANKNIFTY,20211207,13:05,36589.2,36602.15,36581.85,36584.85,0,0
BANKNIFTY,20211207,13:04,36592.6,36594.75,36583.9,36589.25,0,0
BANKNIFTY,20211207,13:03,36587.5,36595.5,36580.4,36591.95,0,0
BANKNIFTY,20211207,13:02,36584.6,36590.5,36562.1,36587.9,0,0
BANKNIFTY,20211207,13:01,36605.1,36608.1,36581.5,36586,0,0
BANKNIFTY,20211207,13:00,36571,36605.6,36569.6,36604.05,0,0
BANKNIFTY,20211207,12:59,36555.7,36581.55,36553.95,36574.65,0,0
BANKNIFTY,20211207,12:58,36518.7,36556.6,36518,36554.7,0,0
BANKNIFTY,20211207,12:57,36518.15,36531.95,36513.05,36517.05,0,0
BANKNIFTY,20211207,12:56,36539.2,36548.45,36511.95,36513.15,0,0
BANKNIFTY,20211207,12:55,36544.15,36554.8,36535.65,36538.1,0,0
BANKNIFTY,20211207,12:54,36513.25,36553.35,36513.25,36543.8,0,0
BANKNIFTY,20211207,12:53,36521.2,36521.7,36504.4,36512.65,0,0
BANKNIFTY,20211207,12:52,36536.15,36544.65,36519.25,36519.25,0,0
BANKNIFTY,20211207,12:51,36561.85,36566.4,36538.45,36541.05,0,0
BANKNIFTY,20211207,12:50,36557.45,36566.2,36538.6,36560.75,0,0
BANKNIFTY,20211207,12:49,36568.1,36574.15,36556.15,36558.8,0,0
BANKNIFTY,20211207,12:48,36593.5,36597.3,36553.9,36566.2,0,0
BANKNIFTY,20211207,12:47,36616.35,36617.5,36592.25,36594.9,0,0
BANKNIFTY,20211207,12:46,36607.3,36624.45,36602.5,36618.6,0,0
BANKNIFTY,20211207,12:45,36599.35,36606.8,36590.15,36606.8,0,0
BANKNIFTY,20211207,12:44,36609.75,36609.75,36593.6,36597,0,0
BANKNIFTY,20211207,12:43,36639.15,36641.55,36605.5,36608.35,0,0
BANKNIFTY,20211207,12:42,36643.75,36658.45,36638.05,36638.05,0,0
BANKNIFTY,20211207,12:41,36653.7,36661,36643.75,36647.5,0,0
BANKNIFTY,20211207,12:40,36659.45,36663.35,36650.35,36654.5,0,0
BANKNIFTY,20211207,12:39,36651.6,36661.1,36648.85,36657.35,0,0
BANKNIFTY,20211207,12:38,36654.5,36656.15,36644,36649.3,0,0
BANKNIFTY,20211207,12:37,36620.85,36655.05,36619.7,36654.8,0,0
BANKNIFTY,20211207,12:36,36622,36623.5,36615.65,36622.4,0,0
BANKNIFTY,20211207,12:35,36623.7,36634.1,36617.3,36622.3,0,0
BANKNIFTY,20211207,12:34,36603.15,36627.5,36603.15,36623.25,0,0
BANKNIFTY,20211207,12:33,36591.2,36604.9,36587.3,36603.85,0,0
BANKNIFTY,20211207,12:32,36594.25,36594.25,36581.8,36585.65,0,0
BANKNIFTY,20211207,12:31,36605.05,36611.75,36587.9,36587.9,0,0
BANKNIFTY,20211207,12:30,36606.55,36618.5,36602.2,36603.9,0,0
BANKNIFTY,20211207,12:29,36606.6,36614.65,36593,36606.15,0,0
BANKNIFTY,20211207,12:28,36621.6,36622.75,36591.7,36605.55,0,0
BANKNIFTY,20211207,12:27,36633.3,36637.75,36620.7,36620.7,0,0
BANKNIFTY,20211207,12:26,36639.25,36640.25,36617.45,36633.35,0,0
BANKNIFTY,20211207,12:25,36668.35,36668.45,36634.2,36635.05,0,0
BANKNIFTY,20211207,12:24,36681.4,36681.4,36661.65,36667.1,0,0
BANKNIFTY,20211207,12:23,36680.65,36689.9,36672.6,36680.85,0,0
BANKNIFTY,20211207,12:22,36691,36699.45,36680.1,36681.2,0,0
BANKNIFTY,20211207,12:21,36672.65,36689.9,36661.3,36689.9,0,0
BANKNIFTY,20211207,12:20,36669.8,36684.7,36669.8,36672.7,0,0
BANKNIFTY,20211207,12:19,36670.95,36672.45,36659.65,36668.05,0,0
BANKNIFTY,20211207,12:18,36669.25,36676.15,36669.25,36669.35,0,0
BANKNIFTY,20211207,12:17,36661.55,36672.9,36656.95,36668.9,0,0
BANKNIFTY,20211207,12:16,36673.9,36676.9,36662.85,36662.85,0,0
BANKNIFTY,20211207,12:15,36658.85,36673.75,36656.65,36664.8,0,0
BANKNIFTY,20211207,12:14,36637,36658.95,36631.95,36658.95,0,0
BANKNIFTY,20211207,12:13,36639.45,36642.65,36633.55,36635.4,0,0
BANKNIFTY,20211207,12:12,36641.6,36645.3,36631.8,36635.2,0,0
BANKNIFTY,20211207,12:11,36634.75,36639.95,36629.8,36638.25,0,0
BANKNIFTY,20211207,12:10,36646.75,36649.45,36630,36632.15,0,0
BANKNIFTY,20211207,12:09,36641.1,36649.95,36638.6,36649.95,0,0
BANKNIFTY,20211207,12:08,36623.3,36645.5,36623.3,36641.2,0,0
BANKNIFTY,20211207,12:07,36638.3,36640,36611.5,36623.55,0,0
BANKNIFTY,20211207,12:06,36650.6,36653.1,36629.75,36637.7,0,0
BANKNIFTY,20211207,12:05,36644.65,36654.6,36642.85,36653.05,0,0
BANKNIFTY,20211207,12:04,36650.5,36655.1,36638.3,36645.1,0,0
BANKNIFTY,20211207,12:03,36646.65,36656.55,36644.6,36650.4,0,0
BANKNIFTY,20211207,12:02,36639.6,36649.35,36637.15,36649.35,0,0
BANKNIFTY,20211207,12:01,36634.2,36646.55,36634.2,36639.5,0,0
BANKNIFTY,20211207,12:00,36627.1,36645.95,36625.45,36633.1,0,0
BANKNIFTY,20211207,11:59,36620.65,36627.3,36616.35,36626.65,0,0
BANKNIFTY,20211207,11:58,36621.05,36628.65,36616.25,36619.05,0,0
BANKNIFTY,20211207,11:57,36589.7,36622.65,36589.7,36621,0,0
BANKNIFTY,20211207,11:56,36584.05,36590.35,36571.4,36588.9,0,0
BANKNIFTY,20211207,11:55,36600.65,36603.2,36579.9,36584.05,0,0
BANKNIFTY,20211207,11:54,36603.65,36618.15,36600.65,36600.65,0,0
BANKNIFTY,20211207,11:53,36608.95,36608.95,36595.4,36601.5,0,0
BANKNIFTY,20211207,11:52,36606.55,36616,36601.5,36605.15,0,0
BANKNIFTY,20211207,11:51,36629.85,36632.9,36604.6,36608.8,0,0
BANKNIFTY,20211207,11:50,36618.45,36631.4,36616.95,36630.65,0,0
BANKNIFTY,20211207,11:49,36625.7,36632.85,36616.6,36618.25,0,0
BANKNIFTY,20211207,11:48,36628.4,36635.6,36622.75,36627,0,0
BANKNIFTY,20211207,11:47,36633.3,36638.7,36618.3,36626.8,0,0
BANKNIFTY,20211207,11:46,36653.55,36656.1,36629.3,36631.25,0,0
BANKNIFTY,20211207,11:45,36653.9,36662.5,36651.25,36653.8,0,0
BANKNIFTY,20211207,11:44,36669.4,36670.9,36649.2,36653.25,0,0
BANKNIFTY,20211207,11:43,36674.2,36675.7,36663.65,36667.9,0,0
BANKNIFTY,20211207,11:42,36651.15,36684.35,36651.15,36672.55,0,0
BANKNIFTY,20211207,11:41,36649.7,36650.2,36641.2,36650,0,0
BANKNIFTY,20211207,11:40,36635.75,36651.25,36635.75,36645.15,0,0
BANKNIFTY,20211207,11:39,36611,36640.05,36611,36637.75,0,0
BANKNIFTY,20211207,11:38,36592.2,36609.2,36589.5,36609.2,0,0
BANKNIFTY,20211207,11:37,36606.55,36611.3,36585.4,36594.35,0,0
BANKNIFTY,20211207,11:36,36595.25,36612.6,36583.5,36611.65,0,0
BANKNIFTY,20211207,11:35,36632.25,36637.8,36596.25,36600.3,0,0
BANKNIFTY,20211207,11:34,36630.05,36643.8,36627.3,36634.25,0,0
BANKNIFTY,20211207,11:33,36628.45,36634.7,36619.45,36629,0,0
BANKNIFTY,20211207,11:32,36634.8,36643.25,36627,36628.7,0,0
BANKNIFTY,20211207,11:31,36659.35,36661.3,36630.1,36635.3,0,0
BANKNIFTY,20211207,11:30,36655.1,36661.65,36654.25,36659.85,0,0
BANKNIFTY,20211207,11:29,36639.7,36665.15,36638.1,36656.15,0,0
BANKNIFTY,20211207,11:28,36609.1,36639.05,36605.75,36638.3,0,0
BANKNIFTY,20211207,11:27,36613.45,36619.2,36606.55,36607.55,0,0
BANKNIFTY,20211207,11:26,36622.3,36623.85,36610.4,36613.7,0,0
BANKNIFTY,20211207,11:25,36636.75,36636.75,36614.7,36622.6,0,0
BANKNIFTY,20211207,11:24,36607.05,36639.3,36607.05,36635.15,0,0
BANKNIFTY,20211207,11:23,36592.85,36613.45,36586.7,36605.1,0,0
BANKNIFTY,20211207,11:22,36575.05,36592.1,36569.05,36592.1,0,0
BANKNIFTY,20211207,11:21,36579.05,36585.5,36570.6,36575.8,0,0
BANKNIFTY,20211207,11:20,36577.75,36592.7,36577.75,36581.85,0,0
BANKNIFTY,20211207,11:19,36566.55,36580.65,36566.55,36572.95,0,0
BANKNIFTY,20211207,11:18,36570.1,36573.35,36557.8,36567.5,0,0
BANKNIFTY,20211207,11:17,36556.1,36572.8,36556.1,36567.4,0,0
BANKNIFTY,20211207,11:16,36563.8,36563.8,36542,36554.5,0,0
BANKNIFTY,20211207,11:15,36550.8,36566.9,36546.6,36557.85,0,0
BANKNIFTY,20211207,11:14,36529.75,36555.95,36527.35,36552.45,0,0
BANKNIFTY,20211207,11:13,36504.2,36537.4,36501.8,36530.4,0,0
BANKNIFTY,20211207,11:12,36498.55,36507.25,36493.05,36503.75,0,0
BANKNIFTY,20211207,11:11,36466.15,36500.05,36466.15,36500.05,0,0
BANKNIFTY,20211207,11:10,36444.05,36465.7,36442.8,36465.7,0,0
BANKNIFTY,20211207,11:09,36438.35,36449.9,36438.35,36443.9,0,0
BANKNIFTY,20211207,11:08,36430.85,36441.2,36429.05,36436.05,0,0
BANKNIFTY,20211207,11:07,36446.7,36454.55,36429.7,36432.6,0,0
BANKNIFTY,20211207,11:06,36467.75,36467.75,36444.9,36445.8,0,0
BANKNIFTY,20211207,11:05,36434.4,36465.6,36432.65,36464.35,0,0
BANKNIFTY,20211207,11:04,36414.15,36434.4,36414.15,36434.4,0,0
BANKNIFTY,20211207,11:03,36418.8,36422.8,36409.35,36413.95,0,0
BANKNIFTY,20211207,11:02,36434,36435,36420.1,36420.1,0,0
BANKNIFTY,20211207,11:01,36454.4,36455.2,36433.75,36438.55,0,0
BANKNIFTY,20211207,11:00,36457.95,36459.45,36448.3,36454.75,0,0
BANKNIFTY,20211207,10:59,36449.35,36462.9,36442.25,36461.4,0,0
BANKNIFTY,20211207,10:58,36449.5,36455.4,36440.1,36447.1,0,0
BANKNIFTY,20211207,10:57,36443,36451,36438.9,36447.55,0,0
BANKNIFTY,20211207,10:56,36468.8,36473.25,36445.25,36445.55,0,0
BANKNIFTY,20211207,10:55,36487.3,36490.3,36458.05,36467.5,0,0
BANKNIFTY,20211207,10:54,36495.25,36496.35,36483.4,36486.25,0,0
BANKNIFTY,20211207,10:53,36486.75,36493.9,36479.95,36488.45,0,0
BANKNIFTY,20211207,10:52,36484.9,36494.6,36477.55,36485.9,0,0
BANKNIFTY,20211207,10:51,36473,36487.6,36464.25,36487.6,0,0
BANKNIFTY,20211207,10:50,36473.8,36483.45,36448.5,36472.95,0,0
BANKNIFTY,20211207,10:49,36466.25,36482.55,36462.1,36472.65,0,0
BANKNIFTY,20211207,10:48,36429.9,36462.9,36418.65,36462.9,0,0
BANKNIFTY,20211207,10:47,36432.5,36442.75,36427.65,36430.75,0,0
BANKNIFTY,20211207,10:46,36440.25,36440.6,36429.45,36429.45,0,0
BANKNIFTY,20211207,10:45,36441.1,36452.8,36424,36436.5,0,0
BANKNIFTY,20211207,10:44,36434.65,36441.3,36423.5,36439.2,0,0
BANKNIFTY,20211207,10:43,36457.4,36465.9,36437.65,36437.65,0,0
BANKNIFTY,20211207,10:42,36446.45,36458.6,36441.5,36456.05,0,0
BANKNIFTY,20211207,10:41,36435.7,36463.4,36435.7,36446.6,0,0
BANKNIFTY,20211207,10:40,36432.35,36442.95,36432.1,36436.55,0,0
BANKNIFTY,20211207,10:39,36435.4,36439.6,36422.65,36431.85,0,0
BANKNIFTY,20211207,10:38,36431,36440.3,36410.2,36434.95,0,0
BANKNIFTY,20211207,10:37,36406.05,36431.8,36402.5,36430.85,0,0
BANKNIFTY,20211207,10:36,36404.35,36413.8,36399.45,36407.55,0,0
BANKNIFTY,20211207,10:35,36387.05,36402.85,36383.5,36402.85,0,0
BANKNIFTY,20211207,10:34,36374.6,36387.35,36370.5,36387.35,0,0
BANKNIFTY,20211207,10:33,36389.5,36392.75,36368.4,36376.7,0,0
BANKNIFTY,20211207,10:32,36395.6,36401.8,36389.6,36389.6,0,0
BANKNIFTY,20211207,10:31,36389.7,36415.35,36387.1,36388.35,0,0
BANKNIFTY,20211207,10:30,36362.65,36387.25,36362.65,36387.25,0,0
BANKNIFTY,20211207,10:29,36357.2,36366.2,36356.9,36361.4,0,0
BANKNIFTY,20211207,10:28,36366.95,36367.6,36354.9,36357.4,0,0
BANKNIFTY,20211207,10:27,36357.2,36368.95,36356.05,36366.55,0,0
BANKNIFTY,20211207,10:26,36364.05,36372.3,36353.4,36356.65,0,0
BANKNIFTY,20211207,10:25,36344.95,36372.15,36344.95,36367.5,0,0
BANKNIFTY,20211207,10:24,36356.45,36356.45,36339.75,36344.8,0,0
BANKNIFTY,20211207,10:23,36349.65,36368.65,36349.35,36358.25,0,0
BANKNIFTY,20211207,10:22,36340.3,36350.5,36334.95,36350.35,0,0
BANKNIFTY,20211207,10:21,36349.1,36349.3,36326.7,36340,0,0
BANKNIFTY,20211207,10:20,36374.75,36376.1,36345.5,36347.65,0,0
BANKNIFTY,20211207,10:19,36395.6,36395.6,36370.25,36372.8,0,0
BANKNIFTY,20211207,10:18,36417.55,36417.55,36388.2,36393.35,0,0
BANKNIFTY,20211207,10:17,36403.5,36414.15,36397.8,36412.7,0,0
BANKNIFTY,20211207,10:16,36380.5,36400.65,36364.2,36400.65,0,0
BANKNIFTY,20211207,10:15,36345.55,36387.95,36345.55,36380.2,0,0
BANKNIFTY,20211207,10:14,36333.7,36346.35,36329.35,36341.8,0,0
BANKNIFTY,20211207,10:13,36316.8,36336.75,36316.8,36330.4,0,0
BANKNIFTY,20211207,10:12,36316.65,36321.5,36309.6,36316.7,0,0
BANKNIFTY,20211207,10:11,36313.65,36319.85,36304.65,36314.6,0,0
BANKNIFTY,20211207,10:10,36295.7,36314.2,36294.1,36314.2,0,0
BANKNIFTY,20211207,10:09,36322.55,36322.55,36295.75,36298.45,0,0
BANKNIFTY,20211207,10:08,36336.1,36340.65,36304.3,36320.7,0,0
BANKNIFTY,20211207,10:07,36334.6,36343.1,36331.05,36339.3,0,0
BANKNIFTY,20211207,10:06,36325.8,36345.05,36324.75,36325.75,0,0
BANKNIFTY,20211207,10:05,36350.8,36351.25,36317.25,36327.2,0,0
BANKNIFTY,20211207,10:04,36366.65,36381.2,36347.7,36349.4,0,0
BANKNIFTY,20211207,10:03,36370.2,36387.75,36362.2,36365.7,0,0
BANKNIFTY,20211207,10:02,36369,36385.35,36365.65,36370.2,0,0
BANKNIFTY,20211207,10:01,36387.25,36398.15,36366.75,36367.25,0,0
BANKNIFTY,20211207,10:00,36367.65,36407.7,36367.65,36391.35,0,0
BANKNIFTY,20211207,09:59,36372.3,36372.3,36361,36369.5,0,0
BANKNIFTY,20211207,09:58,36358.65,36372.9,36347.35,36370.75,0,0
BANKNIFTY,20211207,09:57,36339.25,36362.7,36336.65,36361.6,0,0
BANKNIFTY,20211207,09:56,36353,36356.85,36337.8,36338.9,0,0
BANKNIFTY,20211207,09:55,36354.1,36380.2,36354,36359.2,0,0
BANKNIFTY,20211207,09:54,36325.1,36351.85,36323.4,36351.85,0,0
BANKNIFTY,20211207,09:53,36319.1,36334.65,36317.5,36322.2,0,0
BANKNIFTY,20211207,09:52,36336.7,36340.2,36315.1,36323.6,0,0
BANKNIFTY,20211207,09:51,36338.6,36362.25,36338.6,36340.85,0,0
BANKNIFTY,20211207,09:50,36300.05,36335.8,36297.7,36335,0,0
BANKNIFTY,20211207,09:49,36315.45,36317.25,36291.75,36299.3,0,0
BANKNIFTY,20211207,09:48,36320.75,36324.25,36309.25,36314,0,0
BANKNIFTY,20211207,09:47,36319.9,36328.15,36314.4,36318.4,0,0
BANKNIFTY,20211207,09:46,36320.95,36336.25,36317.05,36322.9,0,0
BANKNIFTY,20211207,09:45,36286.65,36319.35,36280.85,36319.35,0,0
BANKNIFTY,20211207,09:44,36281.55,36289.75,36269.25,36287.7,0,0
BANKNIFTY,20211207,09:43,36246.25,36287.25,36244.7,36287.1,0,0
BANKNIFTY,20211207,09:42,36186.7,36257.15,36184.05,36251.65,0,0
BANKNIFTY,20211207,09:41,36181.35,36187.6,36174.75,36179.8,0,0
BANKNIFTY,20211207,09:40,36176.1,36197.85,36174.9,36180,0,0
BANKNIFTY,20211207,09:39,36177.45,36185.05,36155.4,36175.85,0,0
BANKNIFTY,20211207,09:38,36160.9,36177.5,36148.85,36177.5,0,0
BANKNIFTY,20211207,09:37,36178,36189.95,36159.05,36159.05,0,0
BANKNIFTY,20211207,09:36,36144.55,36182.7,36138.55,36181.25,0,0
BANKNIFTY,20211207,09:35,36157.1,36183.65,36139.5,36139.5,0,0
BANKNIFTY,20211207,09:34,36150.25,36166.9,36132.05,36160,0,0
BANKNIFTY,20211207,09:33,36154.8,36169.2,36146.25,36148.85,0,0
BANKNIFTY,20211207,09:32,36174.75,36182.55,36155,36157.2,0,0
BANKNIFTY,20211207,09:31,36198.4,36206.3,36171.8,36171.8,0,0
BANKNIFTY,20211207,09:30,36142.65,36198.25,36142.3,36197.9,0,0
BANKNIFTY,20211207,09:29,36136.75,36142.2,36118.65,36141.05,0,0
BANKNIFTY,20211207,09:28,36126.6,36147.3,36111.15,36135.75,0,0
BANKNIFTY,20211207,09:27,36110.7,36147.1,36110.7,36124.65,0,0
BANKNIFTY,20211207,09:26,36171.4,36173.9,36107.65,36113.4,0,0
BANKNIFTY,20211207,09:25,36135.3,36172.75,36121.95,36168.7,0,0
BANKNIFTY,20211207,09:24,36161,36180.45,36137.75,36137.75,0,0
BANKNIFTY,20211207,09:23,36179.7,36192.9,36161.55,36162.85,0,0
BANKNIFTY,20211207,09:22,36200,36209.55,36183.5,36183.5,0,0
BANKNIFTY,20211207,09:21,36200.6,36207.75,36176.45,36193.05,0,0
BANKNIFTY,20211207,09:20,36165.9,36204.75,36164.65,36203.1,0,0
BANKNIFTY,20211207,09:19,36143.85,36171.4,36121.35,36167.55,0,0
BANKNIFTY,20211207,09:18,36169.45,36181.7,36133.85,36141.7,0,0
BANKNIFTY,20211207,09:17,36163.95,36182.15,36125.15,36182.15,0,0
BANKNIFTY,20211207,09:16,36036.4,36165.3,36017.65,36165.2,0,0
BANKNIFTY,20211207,09:15,36086.95,36127.75,36021.45,36021.45,0,0
BANKNIFTY,20211206,15:29,35726.75,35736.65,35716.35,35736.65,0,0
BANKNIFTY,20211206,15:28,35724.25,35732.55,35716.4,35725.5,0,0
BANKNIFTY,20211206,15:27,35737.1,35741.1,35718.5,35724.7,0,0
BANKNIFTY,20211206,15:26,35738.2,35740.25,35725.85,35736.3,0,0
BANKNIFTY,20211206,15:25,35742.85,35746.05,35736.5,35738.45,0,0
BANKNIFTY,20211206,15:24,35748.65,35756.75,35740.8,35741.6,0,0
BANKNIFTY,20211206,15:23,35736.55,35751.75,35736.15,35750.9,0,0
BANKNIFTY,20211206,15:22,35731.85,35754.25,35731.65,35738.35,0,0
BANKNIFTY,20211206,15:21,35728.4,35733.3,35705.95,35729.75,0,0
BANKNIFTY,20211206,15:20,35708.65,35735.5,35708.65,35734.3,0,0
BANKNIFTY,20211206,15:19,35732.25,35735.6,35704.2,35705.95,0,0
BANKNIFTY,20211206,15:18,35748.3,35748.3,35726.35,35734.2,0,0
BANKNIFTY,20211206,15:17,35749.65,35762.2,35745.8,35753.9,0,0
BANKNIFTY,20211206,15:16,35748.65,35757.7,35741.15,35752.4,0,0
BANKNIFTY,20211206,15:15,35707.7,35763.4,35704.65,35749.5,0,0
BANKNIFTY,20211206,15:14,35704.8,35716.25,35697.85,35708.5,0,0
BANKNIFTY,20211206,15:13,35707.75,35723.9,35701.45,35704.4,0,0
BANKNIFTY,20211206,15:12,35740.4,35740.85,35703.2,35703.95,0,0
BANKNIFTY,20211206,15:11,35745,35746.55,35734.35,35740.8,0,0
BANKNIFTY,20211206,15:10,35749.75,35755,35742.65,35745.45,0,0
BANKNIFTY,20211206,15:09,35756.45,35760,35745.75,35750.85,0,0
BANKNIFTY,20211206,15:08,35754.95,35766.8,35753.7,35757.75,0,0
BANKNIFTY,20211206,15:07,35759.05,35772.55,35753.7,35754.15,0,0
BANKNIFTY,20211206,15:06,35788.65,35793.8,35762.35,35765.4,0,0
BANKNIFTY,20211206,15:05,35786.25,35807.65,35782.2,35789.15,0,0
BANKNIFTY,20211206,15:04,35745.3,35788.1,35734.45,35781.2,0,0
BANKNIFTY,20211206,15:03,35742.4,35754.2,35728.5,35745.25,0,0
BANKNIFTY,20211206,15:02,35763.55,35768,35741.3,35741.3,0,0
BANKNIFTY,20211206,15:01,35789.9,35793.9,35766.6,35766.6,0,0
BANKNIFTY,20211206,15:00,35822.5,35830.15,35792.55,35793.6,0,0
BANKNIFTY,20211206,14:59,35810.55,35825.55,35803.3,35822.1,0,0
BANKNIFTY,20211206,14:58,35829.1,35831,35806.25,35807.8,0,0
BANKNIFTY,20211206,14:57,35829,35837.95,35828.6,35829.1,0,0
BANKNIFTY,20211206,14:56,35839.6,35843.05,35811.95,35827.05,0,0
BANKNIFTY,20211206,14:55,35846.7,35846.7,35829.2,35840.55,0,0
BANKNIFTY,20211206,14:54,35830.25,35860.55,35828.25,35847.7,0,0
BANKNIFTY,20211206,14:53,35772.8,35828.25,35771.5,35828.25,0,0
BANKNIFTY,20211206,14:52,35774.35,35781.9,35772.15,35774,0,0
BANKNIFTY,20211206,14:51,35792.45,35795.05,35773.4,35773.7,0,0
BANKNIFTY,20211206,14:50,35774.8,35801.85,35772.9,35795.55,0,0
BANKNIFTY,20211206,14:49,35779.6,35795.3,35772.5,35775.55,0,0
BANKNIFTY,20211206,14:48,35782.5,35790.75,35772.05,35780.05,0,0
BANKNIFTY,20211206,14:47,35792.05,35801.15,35782.9,35784.5,0,0
BANKNIFTY,20211206,14:46,35761.15,35802.85,35761.15,35796.55,0,0
BANKNIFTY,20211206,14:45,35771.15,35771.85,35753.65,35763,0,0
BANKNIFTY,20211206,14:44,35783.1,35783.1,35744.3,35769.4,0,0
BANKNIFTY,20211206,14:43,35802.55,35829.7,35781.3,35785.8,0,0
BANKNIFTY,20211206,14:42,35731.3,35802.15,35723.65,35801.2,0,0
BANKNIFTY,20211206,14:41,35744.05,35759.65,35732.4,35732.4,0,0
BANKNIFTY,20211206,14:40,35799.6,35807.8,35743.7,35743.7,0,0
BANKNIFTY,20211206,14:39,35802.95,35805.6,35787.3,35796.75,0,0
BANKNIFTY,20211206,14:38,35808,35811.35,35797.5,35803.6,0,0
BANKNIFTY,20211206,14:37,35827.9,35828.1,35801.3,35809.6,0,0
BANKNIFTY,20211206,14:36,35837.7,35842.05,35817.95,35823.6,0,0
BANKNIFTY,20211206,14:35,35877.1,35877.1,35843.15,35843.7,0,0
BANKNIFTY,20211206,14:34,35870.85,35882.05,35867.65,35877.6,0,0
BANKNIFTY,20211206,14:33,35883.9,35888.4,35869.3,35871.3,0,0
BANKNIFTY,20211206,14:32,35880.55,35885.8,35869.45,35880.65,0,0
BANKNIFTY,20211206,14:31,35863.35,35898.5,35862.85,35879.05,0,0
BANKNIFTY,20211206,14:30,35879.6,35886.7,35858.35,35861.65,0,0
BANKNIFTY,20211206,14:29,35911.25,35915.15,35879.9,35884.35,0,0
BANKNIFTY,20211206,14:28,35925.15,35925.15,35893.85,35911.05,0,0
BANKNIFTY,20211206,14:27,35966.65,35966.75,35925.45,35926.8,0,0
BANKNIFTY,20211206,14:26,35966.05,35968.45,35963,35966.35,0,0
BANKNIFTY,20211206,14:25,35966.35,35974.05,35963.3,35966.2,0,0
BANKNIFTY,20211206,14:24,35967.45,35976.2,35966.7,35971.35,0,0
BANKNIFTY,20211206,14:23,35940.6,35972.4,35940.6,35968.6,0,0
BANKNIFTY,20211206,14:22,35961.4,35976.7,35937.9,35937.9,0,0
BANKNIFTY,20211206,14:21,35956.1,35963.25,35952.75,35963.25,0,0
BANKNIFTY,20211206,14:20,35960.75,35965.8,35943.6,35957.1,0,0
BANKNIFTY,20211206,14:19,35934.7,35964.05,35917.65,35964.05,0,0
BANKNIFTY,20211206,14:18,35948.35,35949.15,35922.45,35936.9,0,0
BANKNIFTY,20211206,14:17,35957.85,35964.6,35948.2,35949.8,0,0
BANKNIFTY,20211206,14:16,35955.35,35972.75,35954.1,35957.75,0,0
BANKNIFTY,20211206,14:15,35937,35954.35,35917.15,35953.75,0,0
BANKNIFTY,20211206,14:14,35995.35,35995.35,35938.95,35938.95,0,0
BANKNIFTY,20211206,14:13,36011.6,36015.85,35994.4,35994.9,0,0
BANKNIFTY,20211206,14:12,36016.3,36022.05,36011.5,36012.9,0,0
BANKNIFTY,20211206,14:11,36008.9,36021.15,36001.95,36017.85,0,0
BANKNIFTY,20211206,14:10,35997.45,36010.3,35989.9,36010.3,0,0
BANKNIFTY,20211206,14:09,36003.4,36006.75,35993.8,35999.7,0,0
BANKNIFTY,20211206,14:08,36000.35,36004.95,35991.3,36004.95,0,0
BANKNIFTY,20211206,14:07,36000.4,36009.05,35993.3,35999.55,0,0
BANKNIFTY,20211206,14:06,36011.15,36017.35,35991.35,36009.2,0,0
BANKNIFTY,20211206,14:05,36045.85,36048.1,36001.6,36014.4,0,0
BANKNIFTY,20211206,14:04,36067.9,36072.45,36045.85,36047.35,0,0
BANKNIFTY,20211206,14:03,36069.4,36076.05,36065.75,36067.45,0,0
BANKNIFTY,20211206,14:02,36075.55,36087.45,36067.9,36070.05,0,0
BANKNIFTY,20211206,14:01,36058,36082.85,36058,36076.85,0,0
BANKNIFTY,20211206,14:00,36062.1,36066.35,36046.45,36059.3,0,0
BANKNIFTY,20211206,13:59,36063.45,36066.05,36056.9,36059.2,0,0
BANKNIFTY,20211206,13:58,36061,36066.5,36050.95,36062.1,0,0
BANKNIFTY,20211206,13:57,36052,36063.65,36052,36063.65,0,0
BANKNIFTY,20211206,13:56,36074.8,36074.8,36053.15,36056.8,0,0
BANKNIFTY,20211206,13:55,36084.6,36089.2,36066.75,36072.85,0,0
BANKNIFTY,20211206,13:54,36057.95,36114.8,36057.95,36083.7,0,0
BANKNIFTY,20211206,13:53,36033.75,36062.6,36032.8,36057.4,0,0
BANKNIFTY,20211206,13:52,36055.45,36057.95,36034.95,36038.15,0,0
BANKNIFTY,20211206,13:51,36080.6,36085.45,36049.45,36053.05,0,0
BANKNIFTY,20211206,13:50,36084.55,36084.95,36078.65,36082.45,0,0
BANKNIFTY,20211206,13:49,36075.4,36083.75,36075.4,36082.5,0,0
BANKNIFTY,20211206,13:48,36078.2,36079.2,36068.45,36076.45,0,0
BANKNIFTY,20211206,13:47,36078.65,36093.55,36072.65,36078.3,0,0
BANKNIFTY,20211206,13:46,36069,36087.7,36069,36079.15,0,0
BANKNIFTY,20211206,13:45,36075.75,36080.1,36064.35,36068.55,0,0
BANKNIFTY,20211206,13:44,36077.6,36083.65,36069.35,36080.9,0,0
BANKNIFTY,20211206,13:43,36103.8,36106.75,36077.35,36079.95,0,0
BANKNIFTY,20211206,13:42,36110.3,36114.85,36097.4,36104.8,0,0
BANKNIFTY,20211206,13:41,36086.9,36110.7,36086.3,36110.7,0,0
BANKNIFTY,20211206,13:40,36076.55,36086.85,36075.05,36084.1,0,0
BANKNIFTY,20211206,13:39,36060.4,36077.95,36057,36074.55,0,0
BANKNIFTY,20211206,13:38,36056.65,36068.35,36056.1,36063.25,0,0
BANKNIFTY,20211206,13:37,36059.9,36072.25,36056.2,36056.65,0,0
BANKNIFTY,20211206,13:36,36079.7,36087.85,36056.85,36061.6,0,0
BANKNIFTY,20211206,13:35,36100.15,36101.45,36080.25,36084.45,0,0
BANKNIFTY,20211206,13:34,36101.4,36109.25,36094.9,36099.5,0,0
BANKNIFTY,20211206,13:33,36123.35,36126.3,36102.15,36103.15,0,0
BANKNIFTY,20211206,13:32,36144.2,36149.45,36123.55,36123.55,0,0
BANKNIFTY,20211206,13:31,36134.65,36148.8,36134.65,36144.35,0,0
BANKNIFTY,20211206,13:30,36143.15,36154.9,36134.55,36136.85,0,0
BANKNIFTY,20211206,13:29,36157.55,36162.15,36138.85,36144.6,0,0
BANKNIFTY,20211206,13:28,36154.65,36162.3,36152.8,36159.15,0,0
BANKNIFTY,20211206,13:27,36142.3,36158.3,36136.7,36157.65,0,0
BANKNIFTY,20211206,13:26,36135.7,36144.95,36135.7,36142.6,0,0
BANKNIFTY,20211206,13:25,36138.55,36143.85,36132.05,36135.25,0,0
BANKNIFTY,20211206,13:24,36124.35,36145.05,36124.35,36138.35,0,0
BANKNIFTY,20211206,13:23,36136.1,36138.85,36115.75,36127.3,0,0
BANKNIFTY,20211206,13:22,36144.05,36145.65,36136.15,36137.8,0,0
BANKNIFTY,20211206,13:21,36131.8,36149.1,36131.8,36144.5,0,0
BANKNIFTY,20211206,13:20,36117.15,36142.35,36117.15,36135.75,0,0
BANKNIFTY,20211206,13:19,36116.85,36118.95,36109.8,36116.9,0,0
BANKNIFTY,20211206,13:18,36116.85,36118.3,36111.35,36114.6,0,0
BANKNIFTY,20211206,13:17,36115,36119.3,36109.7,36112.95,0,0
BANKNIFTY,20211206,13:16,36107.1,36115.3,36107.1,36115.3,0,0
BANKNIFTY,20211206,13:15,36117.35,36121.25,36098.35,36106.6,0,0
BANKNIFTY,20211206,13:14,36144.85,36148.55,36119.3,36119.3,0,0
BANKNIFTY,20211206,13:13,36155.4,36161.7,36138.95,36143.45,0,0
BANKNIFTY,20211206,13:12,36150.3,36159.45,36150.3,36155.15,0,0
BANKNIFTY,20211206,13:11,36150.55,36162.5,36142.65,36152.35,0,0
BANKNIFTY,20211206,13:10,36160.7,36163.75,36139.05,36149.75,0,0
BANKNIFTY,20211206,13:09,36163.05,36165.65,36157.2,36161.85,0,0
BANKNIFTY,20211206,13:08,36166.75,36178.05,36163.55,36163.9,0,0
BANKNIFTY,20211206,13:07,36192.6,36197.3,36167.65,36167.65,0,0
BANKNIFTY,20211206,13:06,36196.6,36204.9,36188.95,36198.1,0,0
BANKNIFTY,20211206,13:05,36189.3,36203.2,36182.85,36193.6,0,0
BANKNIFTY,20211206,13:04,36200.8,36210.75,36193.25,36193.35,0,0
BANKNIFTY,20211206,13:03,36211.9,36219.1,36192.85,36200.3,0,0
BANKNIFTY,20211206,13:02,36205.7,36217,36204.2,36214.35,0,0
BANKNIFTY,20211206,13:01,36169.8,36203.5,36169.8,36203.5,0,0
BANKNIFTY,20211206,13:00,36183.25,36186.35,36171.45,36173.1,0,0
BANKNIFTY,20211206,12:59,36202.6,36206.55,36178.35,36183.3,0,0
BANKNIFTY,20211206,12:58,36193.3,36221.1,36193.3,36203.8,0,0
BANKNIFTY,20211206,12:57,36150.35,36199.6,36150.35,36195.3,0,0
BANKNIFTY,20211206,12:56,36153.8,36161,36149.85,36150.55,0,0
BANKNIFTY,20211206,12:55,36133.85,36162.05,36133.85,36154.9,0,0
BANKNIFTY,20211206,12:54,36125.85,36134,36123.05,36133.4,0,0
BANKNIFTY,20211206,12:53,36113.9,36127.5,36110.1,36123.1,0,0
BANKNIFTY,20211206,12:52,36120.95,36122.55,36111.9,36114.05,0,0
BANKNIFTY,20211206,12:51,36147.4,36150.55,36121.65,36122.15,0,0
BANKNIFTY,20211206,12:50,36134.25,36148.15,36134.05,36148.1,0,0
BANKNIFTY,20211206,12:49,36134,36139.7,36133.15,36134.85,0,0
BANKNIFTY,20211206,12:48,36143.45,36147.25,36130.8,36134.6,0,0
BANKNIFTY,20211206,12:47,36151.55,36152.25,36136.3,36141.75,0,0
BANKNIFTY,20211206,12:46,36156.3,36160,36150.85,36151.2,0,0
BANKNIFTY,20211206,12:45,36158.35,36165.4,36147.5,36157.15,0,0
BANKNIFTY,20211206,12:44,36160.85,36167.25,36153.2,36159.6,0,0
BANKNIFTY,20211206,12:43,36153.45,36161.55,36139.95,36160.95,0,0
BANKNIFTY,20211206,12:42,36145.8,36154.5,36144.8,36153.9,0,0
BANKNIFTY,20211206,12:41,36130.25,36144.75,36127.65,36143.7,0,0
BANKNIFTY,20211206,12:40,36127.55,36131.75,36119.15,36129.6,0,0
BANKNIFTY,20211206,12:39,36131.45,36134.95,36127.55,36127.55,0,0
BANKNIFTY,20211206,12:38,36131,36134.1,36122,36129.45,0,0
BANKNIFTY,20211206,12:37,36144.85,36147.2,36129.4,36130.2,0,0
BANKNIFTY,20211206,12:36,36101.3,36143.4,36099.1,36143.35,0,0
BANKNIFTY,20211206,12:35,36095.9,36102.05,36091.55,36101.95,0,0
BANKNIFTY,20211206,12:34,36097.15,36103.7,36094.85,36099.2,0,0
BANKNIFTY,20211206,12:33,36115.35,36117.75,36090.75,36096.85,0,0
BANKNIFTY,20211206,12:32,36105.4,36117.55,36103.55,36116.35,0,0
BANKNIFTY,20211206,12:31,36086.3,36103.75,36086,36101.25,0,0
BANKNIFTY,20211206,12:30,36096.25,36101.8,36081.1,36085.25,0,0
BANKNIFTY,20211206,12:29,36069.05,36102.25,36069.05,36098.2,0,0
BANKNIFTY,20211206,12:28,36069.2,36071.9,36066.7,36069.45,0,0
BANKNIFTY,20211206,12:27,36052.55,36070.7,36052,36070.6,0,0
BANKNIFTY,20211206,12:26,36041.35,36054.8,36040.7,36054.25,0,0
BANKNIFTY,20211206,12:25,36040.6,36044.25,36038.4,36043.3,0,0
BANKNIFTY,20211206,12:24,36031.25,36045.4,36031.25,36042.25,0,0
BANKNIFTY,20211206,12:23,36043.75,36043.75,36029.55,36030.1,0,0
BANKNIFTY,20211206,12:22,36042.95,36053.1,36034.75,36042.1,0,0
BANKNIFTY,20211206,12:21,36048.6,36048.6,36029.05,36037.1,0,0
BANKNIFTY,20211206,12:20,36059.45,36060.35,36043.75,36047.6,0,0
BANKNIFTY,20211206,12:19,36092.75,36093.1,36060.35,36062.6,0,0
BANKNIFTY,20211206,12:18,36092.85,36097,36089.05,36091.25,0,0
BANKNIFTY,20211206,12:17,36097.85,36099.1,36092.45,36093.05,0,0
BANKNIFTY,20211206,12:16,36112.85,36116.95,36097.3,36097.3,0,0
BANKNIFTY,20211206,12:15,36112.25,36117.7,36111.4,36113.85,0,0
BANKNIFTY,20211206,12:14,36122.05,36122.55,36109.55,36112.15,0,0
BANKNIFTY,20211206,12:13,36124.65,36125.25,36115.45,36120.3,0,0
BANKNIFTY,20211206,12:12,36130.4,36132.2,36122.45,36124.8,0,0
BANKNIFTY,20211206,12:11,36128.4,36139.85,36126.55,36128.65,0,0
BANKNIFTY,20211206,12:10,36134.6,36141.45,36123.9,36127,0,0
BANKNIFTY,20211206,12:09,36121.05,36134.15,36114.45,36134.15,0,0
BANKNIFTY,20211206,12:08,36145,36149.9,36122.15,36122.15,0,0
BANKNIFTY,20211206,12:07,36142.6,36146.75,36137.9,36146.25,0,0
BANKNIFTY,20211206,12:06,36158.9,36162.4,36141.1,36142.2,0,0
BANKNIFTY,20211206,12:05,36156.7,36165.2,36156.7,36159,0,0
BANKNIFTY,20211206,12:04,36154.75,36158.4,36151.55,36156.85,0,0
BANKNIFTY,20211206,12:03,36183,36183,36154.05,36154.05,0,0
BANKNIFTY,20211206,12:02,36142.15,36179.9,36142.15,36178.15,0,0
BANKNIFTY,20211206,12:01,36143.1,36146.1,36135,36142.25,0,0
BANKNIFTY,20211206,12:00,36132.4,36145.45,36132.4,36143,0,0
BANKNIFTY,20211206,11:59,36116.8,36141.35,36116.8,36133.35,0,0
BANKNIFTY,20211206,11:58,36084.5,36117.15,36083.5,36117.15,0,0
BANKNIFTY,20211206,11:57,36088.55,36094.25,36083.65,36085.05,0,0
BANKNIFTY,20211206,11:56,36091.9,36101,36088.75,36091.25,0,0
BANKNIFTY,20211206,11:55,36104.25,36105.05,36083.75,36091.05,0,0
BANKNIFTY,20211206,11:54,36106.5,36115.95,36100.8,36105.75,0,0
BANKNIFTY,20211206,11:53,36104,36116.55,36102.15,36106.1,0,0
BANKNIFTY,20211206,11:52,36095.45,36106,36095.45,36104.1,0,0
BANKNIFTY,20211206,11:51,36081.8,36095.15,36078.4,36095.15,0,0
BANKNIFTY,20211206,11:50,36094,36096.8,36071.75,36080.35,0,0
BANKNIFTY,20211206,11:49,36096.6,36104.25,36085.25,36091.7,0,0
BANKNIFTY,20211206,11:48,36073.05,36096.55,36068.75,36096.55,0,0
BANKNIFTY,20211206,11:47,36073.1,36088.2,36069.25,36072.15,0,0
BANKNIFTY,20211206,11:46,36061.1,36070.55,36060.05,36070.55,0,0
BANKNIFTY,20211206,11:45,36084.65,36084.65,36061.2,36063.35,0,0
BANKNIFTY,20211206,11:44,36072.75,36087.8,36065.35,36085.75,0,0
BANKNIFTY,20211206,11:43,36063.35,36073.75,36055.85,36070.85,0,0
BANKNIFTY,20211206,11:42,36099.15,36101.25,36057.65,36063.55,0,0
BANKNIFTY,20211206,11:41,36101.2,36105.1,36094.75,36098.25,0,0
BANKNIFTY,20211206,11:40,36097.65,36109.9,36097.25,36100.95,0,0
BANKNIFTY,20211206,11:39,36129,36129.3,36093.05,36100.35,0,0
BANKNIFTY,20211206,11:38,36138.8,36142.45,36125.2,36130.25,0,0
BANKNIFTY,20211206,11:37,36148.45,36150.35,36137.7,36139.15,0,0
BANKNIFTY,20211206,11:36,36139.55,36152.25,36139.55,36149.05,0,0
BANKNIFTY,20211206,11:35,36139.75,36148.65,36138.3,36140.45,0,0
BANKNIFTY,20211206,11:34,36108.35,36140.05,36108.35,36136.5,0,0
BANKNIFTY,20211206,11:33,36105.75,36118.3,36097.85,36109.55,0,0
BANKNIFTY,20211206,11:32,36095,36106.75,36094.75,36106.7,0,0
BANKNIFTY,20211206,11:31,36097.65,36100.1,36087.9,36094.55,0,0
BANKNIFTY,20211206,11:30,36096.85,36107.3,36091.85,36098.15,0,0
BANKNIFTY,20211206,11:29,36082.65,36098.65,36078.45,36094.8,0,0
BANKNIFTY,20211206,11:28,36098.25,36098.25,36076.1,36085.35,0,0
BANKNIFTY,20211206,11:27,36077.6,36102.85,36076.4,36102.2,0,0
BANKNIFTY,20211206,11:26,36099.85,36105.4,36076.55,36076.75,0,0
BANKNIFTY,20211206,11:25,36112.95,36113.35,36090.95,36101.65,0,0
BANKNIFTY,20211206,11:24,36130,36130,36086.75,36118.5,0,0
BANKNIFTY,20211206,11:23,36146.6,36148.3,36128.95,36128.95,0,0
BANKNIFTY,20211206,11:22,36150.8,36150.8,36122.85,36144.1,0,0
BANKNIFTY,20211206,11:21,36151.7,36153.3,36143.3,36150.3,0,0
BANKNIFTY,20211206,11:20,36153.5,36164.5,36147,36151.9,0,0
BANKNIFTY,20211206,11:19,36132.2,36156.85,36119.7,36153.15,0,0
BANKNIFTY,20211206,11:18,36162.5,36163.7,36128.2,36128.2,0,0
BANKNIFTY,20211206,11:17,36179.2,36180.75,36159.25,36162.75,0,0
BANKNIFTY,20211206,11:16,36186.9,36187.1,36173.45,36179.55,0,0
BANKNIFTY,20211206,11:15,36208.55,36211.25,36183.95,36185.75,0,0
BANKNIFTY,20211206,11:14,36180.45,36224.85,36180.45,36206.6,0,0
BANKNIFTY,20211206,11:13,36176,36180.2,36164.25,36179.95,0,0
BANKNIFTY,20211206,11:12,36166.65,36179.1,36164.2,36179.1,0,0
BANKNIFTY,20211206,11:11,36166.35,36178.7,36158.1,36168.6,0,0
BANKNIFTY,20211206,11:10,36185.7,36190.45,36165.7,36166.1,0,0
BANKNIFTY,20211206,11:09,36188,36201.95,36180.6,36186.35,0,0
BANKNIFTY,20211206,11:08,36164.05,36189.9,36160.25,36188.8,0,0
BANKNIFTY,20211206,11:07,36158.65,36167.6,36151.3,36164.55,0,0
BANKNIFTY,20211206,11:06,36183.2,36183.2,36155.1,36160.05,0,0
BANKNIFTY,20211206,11:05,36171.15,36195.85,36168.75,36185.9,0,0
BANKNIFTY,20211206,11:04,36158,36173.35,36156.9,36169.05,0,0
BANKNIFTY,20211206,11:03,36152,36158,36148.95,36157.25,0,0
BANKNIFTY,20211206,11:02,36157.15,36161.65,36142.65,36159.25,0,0
BANKNIFTY,20211206,11:01,36171.5,36171.5,36152.15,36157.65,0,0
BANKNIFTY,20211206,11:00,36200.95,36204.2,36169.1,36172.65,0,0
BANKNIFTY,20211206,10:59,36203.3,36207.9,36197.75,36205.3,0,0
BANKNIFTY,20211206,10:58,36197.9,36211.4,36196.7,36207.6,0,0
BANKNIFTY,20211206,10:57,36199.6,36204.05,36192.25,36199.3,0,0
BANKNIFTY,20211206,10:56,36221.1,36221.1,36182.65,36198.1,0,0
BANKNIFTY,20211206,10:55,36248.65,36251.75,36215.4,36215.4,0,0
BANKNIFTY,20211206,10:54,36240.3,36254.15,36232,36248.65,0,0
BANKNIFTY,20211206,10:53,36248.05,36249.7,36234.35,36236.85,0,0
BANKNIFTY,20211206,10:52,36246.85,36251.4,36241.95,36246.8,0,0
BANKNIFTY,20211206,10:51,36230.75,36249.5,36230.75,36245.65,0,0
BANKNIFTY,20211206,10:50,36254.35,36254.35,36220.8,36229.95,0,0
BANKNIFTY,20211206,10:49,36269,36271.6,36242.95,36249.45,0,0
BANKNIFTY,20211206,10:48,36269.8,36277.4,36262.6,36268.65,0,0
BANKNIFTY,20211206,10:47,36307.5,36307.5,36261.9,36270.5,0,0
BANKNIFTY,20211206,10:46,36329.55,36329.55,36303.25,36303.25,0,0
BANKNIFTY,20211206,10:45,36320.85,36344.55,36313.8,36328.2,0,0
BANKNIFTY,20211206,10:44,36297.85,36321.8,36292.55,36316.4,0,0
BANKNIFTY,20211206,10:43,36295.35,36307.5,36290.6,36293.6,0,0
BANKNIFTY,20211206,10:42,36308.1,36309.15,36279.45,36293.45,0,0
BANKNIFTY,20211206,10:41,36313,36315.05,36298.45,36305.45,0,0
BANKNIFTY,20211206,10:40,36277.25,36316.05,36277.25,36311.8,0,0
BANKNIFTY,20211206,10:39,36256.7,36274.55,36256.7,36274.55,0,0
BANKNIFTY,20211206,10:38,36246.5,36260.7,36243.25,36256.7,0,0
BANKNIFTY,20211206,10:37,36261.8,36278.05,36247.55,36250.05,0,0
BANKNIFTY,20211206,10:36,36232.7,36263.2,36230.8,36263.2,0,0
BANKNIFTY,20211206,10:35,36237.8,36237.8,36223.6,36231.85,0,0
BANKNIFTY,20211206,10:34,36246.5,36246.5,36229.6,36232.45,0,0
BANKNIFTY,20211206,10:33,36223.35,36253.05,36219.45,36249,0,0
BANKNIFTY,20211206,10:32,36228.9,36230.3,36216.9,36221.25,0,0
BANKNIFTY,20211206,10:31,36232.6,36239.55,36225.25,36231.4,0,0
BANKNIFTY,20211206,10:30,36245.6,36263.95,36232.05,36238.1,0,0
BANKNIFTY,20211206,10:29,36213.2,36248.7,36210.45,36244,0,0
BANKNIFTY,20211206,10:28,36226.75,36228.85,36202.4,36214.55,0,0
BANKNIFTY,20211206,10:27,36233.15,36235.7,36219.1,36226,0,0
BANKNIFTY,20211206,10:26,36220.2,36232.95,36218.25,36226.45,0,0
BANKNIFTY,20211206,10:25,36198.4,36218.7,36198.2,36217.15,0,0
BANKNIFTY,20211206,10:24,36180.65,36210.4,36178.85,36201.1,0,0
BANKNIFTY,20211206,10:23,36162.25,36179.6,36160.2,36179.6,0,0
BANKNIFTY,20211206,10:22,36167,36167,36149.45,36164.4,0,0
BANKNIFTY,20211206,10:21,36172.5,36179.55,36162.35,36168.8,0,0
BANKNIFTY,20211206,10:20,36182.15,36182.15,36165.55,36170.85,0,0
BANKNIFTY,20211206,10:19,36171.2,36183.55,36154.85,36182.55,0,0
BANKNIFTY,20211206,10:18,36170.35,36170.7,36148.75,36170.65,0,0
BANKNIFTY,20211206,10:17,36202,36202,36169.15,36169.15,0,0
BANKNIFTY,20211206,10:16,36183,36207.05,36180.65,36204.45,0,0
BANKNIFTY,20211206,10:15,36209.4,36211.55,36179.9,36188.5,0,0
BANKNIFTY,20211206,10:14,36212.35,36224.5,36204.65,36209.2,0,0
BANKNIFTY,20211206,10:13,36242.75,36249.5,36210.6,36212.8,0,0
BANKNIFTY,20211206,10:12,36279.1,36279.2,36233.3,36238.95,0,0
BANKNIFTY,20211206,10:11,36275.2,36283.3,36263,36279.5,0,0
BANKNIFTY,20211206,10:10,36261.45,36280.6,36259.65,36275.45,0,0
BANKNIFTY,20211206,10:09,36269.4,36281.85,36264.05,36267.35,0,0
BANKNIFTY,20211206,10:08,36248.05,36268.75,36225.65,36266.2,0,0
BANKNIFTY,20211206,10:07,36226.6,36267.45,36222.15,36246.4,0,0
BANKNIFTY,20211206,10:06,36128.15,36237.85,36124.75,36224,0,0
BANKNIFTY,20211206,10:05,36123.4,36128.55,36113.55,36126.65,0,0
BANKNIFTY,20211206,10:04,36126.05,36129.4,36116.9,36121.75,0,0
BANKNIFTY,20211206,10:03,36120.65,36132,36119.3,36126.05,0,0
BANKNIFTY,20211206,10:02,36113.05,36123.7,36108.75,36121,0,0
BANKNIFTY,20211206,10:01,36107,36114.35,36100.65,36113.6,0,0
BANKNIFTY,20211206,10:00,36114.15,36133.1,36105.25,36106.5,0,0
BANKNIFTY,20211206,09:59,36116.85,36119.25,36103.6,36113.25,0,0
BANKNIFTY,20211206,09:58,36089.85,36119.15,36088.9,36116.25,0,0
BANKNIFTY,20211206,09:57,36085.55,36092.75,36073.55,36089.3,0,0
BANKNIFTY,20211206,09:56,36087,36087,36062,36084.8,0,0
BANKNIFTY,20211206,09:55,36103.45,36105.8,36067.15,36081.8,0,0
BANKNIFTY,20211206,09:54,36087.8,36106.45,36085.4,36103.25,0,0
BANKNIFTY,20211206,09:53,36104.05,36107.1,36079.6,36089.4,0,0
BANKNIFTY,20211206,09:52,36107,36128.4,36097.2,36107.25,0,0
BANKNIFTY,20211206,09:51,36097.95,36106.95,36085.5,36105.6,0,0
BANKNIFTY,20211206,09:50,36104.25,36121.25,36084.25,36096.7,0,0
BANKNIFTY,20211206,09:49,36119.8,36126.25,36081.95,36094.25,0,0
BANKNIFTY,20211206,09:48,36137.4,36141.65,36115.8,36126.85,0,0
BANKNIFTY,20211206,09:47,36147.6,36154.4,36125.75,36139.6,0,0
BANKNIFTY,20211206,09:46,36147.35,36153,36112.1,36147.3,0,0
BANKNIFTY,20211206,09:45,36048.45,36155.15,36045.25,36150.05,0,0
BANKNIFTY,20211206,09:44,36025.85,36053.4,36025.85,36051.55,0,0
BANKNIFTY,20211206,09:43,35990.9,36031.65,35990.55,36024.6,0,0
BANKNIFTY,20211206,09:42,35978.85,35988.7,35969.2,35988.7,0,0
BANKNIFTY,20211206,09:41,35951.55,35989.9,35949.15,35981.55,0,0
BANKNIFTY,20211206,09:40,35954.95,35964.6,35936.3,35949.2,0,0
BANKNIFTY,20211206,09:39,35911.65,35964.1,35904.85,35954.7,0,0
BANKNIFTY,20211206,09:38,35942.4,35972.6,35914.9,35916,0,0
BANKNIFTY,20211206,09:37,35897.85,35945.05,35893,35941.25,0,0
BANKNIFTY,20211206,09:36,35923.5,35925.75,35893.4,35901.1,0,0
BANKNIFTY,20211206,09:35,35923.65,35956.85,35915.55,35928.95,0,0
BANKNIFTY,20211206,09:34,35913.6,35934.4,35911.75,35922.15,0,0
BANKNIFTY,20211206,09:33,35938.95,35941,35899.75,35916.55,0,0
BANKNIFTY,20211206,09:32,35945.25,35951,35919.9,35940.2,0,0
BANKNIFTY,20211206,09:31,35996.35,36004.45,35951.15,35951.15,0,0
BANKNIFTY,20211206,09:30,36036.65,36037,35991.05,35998.75,0,0
BANKNIFTY,20211206,09:29,36023.25,36038.05,36006.3,36034.65,0,0
BANKNIFTY,20211206,09:28,36015.7,36038.35,36012.9,36024.5,0,0
BANKNIFTY,20211206,09:27,36032.5,36033.6,36014.15,36016.45,0,0
BANKNIFTY,20211206,09:26,36038.05,36063.05,36023.35,36036.8,0,0
BANKNIFTY,20211206,09:25,36074.55,36078.1,36030.35,36030.35,0,0
BANKNIFTY,20211206,09:24,36088.75,36099.85,36070.45,36072.35,0,0
BANKNIFTY,20211206,09:23,36074.8,36094.75,36057.25,36088.5,0,0
BANKNIFTY,20211206,09:22,36045.55,36112.1,36043.55,36077.25,0,0
BANKNIFTY,20211206,09:21,36070.5,36139.1,36019.3,36054,0,0
BANKNIFTY,20211206,09:20,36013.5,36166.05,36013.5,36081.3,0,0
BANKNIFTY,20211206,09:19,36089.3,36102.8,36001.55,36014.45,0,0
BANKNIFTY,20211206,09:18,35995.3,36085.35,35984.9,36080.55,0,0
BANKNIFTY,20211206,09:17,36085.35,36087.15,35989.95,36000.7,0,0
BANKNIFTY,20211206,09:16,36039.35,36129.5,36039.35,36085.8,0,0
BANKNIFTY,20211206,09:15,36252.75,36252.75,36041.8,36055.55,0,0
BANKNIFTY,20211203,15:29,36188.7,36219.7,36179.95,36213.6,0,0
BANKNIFTY,20211203,15:28,36201.2,36202.2,36178,36186.45,0,0
BANKNIFTY,20211203,15:27,36211.4,36213.6,36198.85,36202.35,0,0
BANKNIFTY,20211203,15:26,36221.7,36229.45,36209.75,36209.75,0,0
BANKNIFTY,20211203,15:25,36254.35,36257.1,36215.65,36221.6,0,0
BANKNIFTY,20211203,15:24,36275.55,36279.85,36253.6,36254.65,0,0
BANKNIFTY,20211203,15:23,36274.6,36276.7,36263.9,36274.8,0,0
BANKNIFTY,20211203,15:22,36271.7,36290.6,36271.05,36271.05,0,0
BANKNIFTY,20211203,15:21,36234.25,36269.9,36226.7,36269.35,0,0
BANKNIFTY,20211203,15:20,36197.7,36243.4,36197.7,36233.3,0,0
BANKNIFTY,20211203,15:19,36224.5,36228.4,36193.15,36202.05,0,0
BANKNIFTY,20211203,15:18,36224.15,36228.4,36208.6,36222.1,0,0
BANKNIFTY,20211203,15:17,36241.85,36244.65,36222.3,36225.2,0,0
BANKNIFTY,20211203,15:16,36224.05,36254.7,36224.05,36241.7,0,0
BANKNIFTY,20211203,15:15,36204.55,36234.6,36204.55,36226.4,0,0
BANKNIFTY,20211203,15:14,36179,36207.45,36179,36204.45,0,0
BANKNIFTY,20211203,15:13,36196.9,36201.05,36179.9,36180.95,0,0
BANKNIFTY,20211203,15:12,36148.1,36206.85,36148.1,36196.9,0,0
BANKNIFTY,20211203,15:11,36136.55,36148.05,36135.1,36148.05,0,0
BANKNIFTY,20211203,15:10,36138.35,36151.75,36133.9,36135.1,0,0
BANKNIFTY,20211203,15:09,36156.9,36157.35,36134.9,36138.6,0,0
BANKNIFTY,20211203,15:08,36153,36163.25,36144.2,36154.35,0,0
BANKNIFTY,20211203,15:07,36126.65,36152.35,36121.7,36152.35,0,0
BANKNIFTY,20211203,15:06,36120.55,36138.7,36117,36125.4,0,0
BANKNIFTY,20211203,15:05,36117.3,36139.05,36111.35,36122.7,0,0
BANKNIFTY,20211203,15:04,36150.7,36152.9,36114.9,36119.25,0,0
BANKNIFTY,20211203,15:03,36139.25,36160.7,36136.2,36150.95,0,0
BANKNIFTY,20211203,15:02,36148.85,36149.45,36135.4,36138.35,0,0
BANKNIFTY,20211203,15:01,36137.8,36156.4,36125.4,36150.55,0,0
BANKNIFTY,20211203,15:00,36239.3,36239.3,36135.4,36135.7,0,0
BANKNIFTY,20211203,14:59,36216.85,36249.6,36216.85,36239.75,0,0
BANKNIFTY,20211203,14:58,36213.9,36223.55,36210.4,36218.25,0,0
BANKNIFTY,20211203,14:57,36167.65,36212.65,36167.65,36212.65,0,0
BANKNIFTY,20211203,14:56,36155.55,36175.05,36145.2,36167.65,0,0
BANKNIFTY,20211203,14:55,36168.75,36173.4,36154.3,36154.3,0,0
BANKNIFTY,20211203,14:54,36168.2,36181.3,36162.75,36165.65,0,0
BANKNIFTY,20211203,14:53,36180.5,36183,36156.1,36164.3,0,0
BANKNIFTY,20211203,14:52,36156.95,36182.25,36155.7,36181.45,0,0
BANKNIFTY,20211203,14:51,36131.4,36157.05,36124.25,36157.05,0,0
BANKNIFTY,20211203,14:50,36186.05,36186.05,36131.5,36131.5,0,0
BANKNIFTY,20211203,14:49,36147.45,36189.65,36147.45,36185.6,0,0
BANKNIFTY,20211203,14:48,36091.45,36142.85,36091.45,36142.85,0,0
BANKNIFTY,20211203,14:47,36107.95,36107.95,36081,36090.3,0,0
BANKNIFTY,20211203,14:46,36118.75,36125.45,36104.3,36109,0,0
BANKNIFTY,20211203,14:45,36130.25,36130.25,36104.15,36120.25,0,0
BANKNIFTY,20211203,14:44,36112.1,36127.55,36098.6,36127.55,0,0
BANKNIFTY,20211203,14:43,36073.1,36112.65,36070.3,36110.6,0,0
BANKNIFTY,20211203,14:42,36101.7,36102.55,36065.9,36071.85,0,0
BANKNIFTY,20211203,14:41,36123.4,36123.4,36102.5,36102.5,0,0
BANKNIFTY,20211203,14:40,36120.65,36128.3,36113.5,36119.9,0,0
BANKNIFTY,20211203,14:39,36151.95,36152.9,36106.05,36113.45,0,0
BANKNIFTY,20211203,14:38,36159.65,36173.8,36149.5,36152.4,0,0
BANKNIFTY,20211203,14:37,36146.6,36170.15,36143.55,36160.75,0,0
BANKNIFTY,20211203,14:36,36137.35,36147.6,36133.65,36144.95,0,0
BANKNIFTY,20211203,14:35,36170.3,36171.15,36134.7,36135,0,0
BANKNIFTY,20211203,14:34,36155.35,36173.7,36146.6,36169.35,0,0
BANKNIFTY,20211203,14:33,36148.2,36163.2,36148.2,36154.5,0,0
BANKNIFTY,20211203,14:32,36135.25,36159.9,36119.9,36147.35,0,0
BANKNIFTY,20211203,14:31,36184.55,36184.55,36132.85,36137.75,0,0
BANKNIFTY,20211203,14:30,36174.4,36192.4,36171.9,36181.55,0,0
BANKNIFTY,20211203,14:29,36174.2,36179.8,36167.5,36172.65,0,0
BANKNIFTY,20211203,14:28,36197.4,36200.5,36169.4,36173.35,0,0
BANKNIFTY,20211203,14:27,36215.05,36215.05,36194.4,36198.3,0,0
BANKNIFTY,20211203,14:26,36235,36242.95,36209.5,36209.5,0,0
BANKNIFTY,20211203,14:25,36227,36251.1,36225.65,36240.65,0,0
BANKNIFTY,20211203,14:24,36215.8,36240.15,36210,36227.2,0,0
BANKNIFTY,20211203,14:23,36212.05,36216.75,36204.65,36215.8,0,0
BANKNIFTY,20211203,14:22,36225.2,36233.9,36213,36213,0,0
BANKNIFTY,20211203,14:21,36205.4,36233.1,36202.9,36223.3,0,0
BANKNIFTY,20211203,14:20,36180,36202.9,36173.35,36201.35,0,0
BANKNIFTY,20211203,14:19,36177.15,36187.15,36163.35,36174,0,0
BANKNIFTY,20211203,14:18,36197,36202.85,36173.5,36174.2,0,0
BANKNIFTY,20211203,14:17,36195.3,36213.6,36187.05,36197.6,0,0
BANKNIFTY,20211203,14:16,36224.55,36224.55,36186.6,36191,0,0
BANKNIFTY,20211203,14:15,36224.9,36229.6,36204.25,36226.55,0,0
BANKNIFTY,20211203,14:14,36249.85,36253.2,36228.55,36228.55,0,0
BANKNIFTY,20211203,14:13,36237,36254.35,36237,36251.45,0,0
BANKNIFTY,20211203,14:12,36269.9,36269.9,36232,36236.4,0,0
BANKNIFTY,20211203,14:11,36273.55,36287.4,36266.7,36268.85,0,0
BANKNIFTY,20211203,14:10,36297.25,36302.3,36254.8,36271.45,0,0
BANKNIFTY,20211203,14:09,36291.55,36300.35,36288.95,36298.95,0,0
BANKNIFTY,20211203,14:08,36295.75,36297.1,36288.4,36292.35,0,0
BANKNIFTY,20211203,14:07,36294.55,36298.8,36290.85,36296.1,0,0
BANKNIFTY,20211203,14:06,36296.65,36298.75,36288.05,36294.95,0,0
BANKNIFTY,20211203,14:05,36297,36301.6,36285.15,36299.7,0,0
BANKNIFTY,20211203,14:04,36312,36322.75,36297.85,36297.85,0,0
BANKNIFTY,20211203,14:03,36301.75,36312.55,36301.75,36310.8,0,0
BANKNIFTY,20211203,14:02,36295.75,36302.95,36285.3,36302.95,0,0
BANKNIFTY,20211203,14:01,36297.85,36301.25,36291.4,36295.45,0,0
BANKNIFTY,20211203,14:00,36320.05,36321.1,36291.35,36296.25,0,0
BANKNIFTY,20211203,13:59,36352.55,36361.3,36317.1,36317.1,0,0
BANKNIFTY,20211203,13:58,36357.9,36362.8,36342.8,36351.05,0,0
BANKNIFTY,20211203,13:57,36338.85,36359.2,36334.95,36358.9,0,0
BANKNIFTY,20211203,13:56,36351.6,36355.6,36337.35,36339.4,0,0
BANKNIFTY,20211203,13:55,36335.9,36359.75,36335.9,36355.55,0,0
BANKNIFTY,20211203,13:54,36328.3,36345.45,36328.3,36339.65,0,0
BANKNIFTY,20211203,13:53,36328.3,36334.15,36318.65,36330.95,0,0
BANKNIFTY,20211203,13:52,36304.3,36330.75,36303.15,36323.95,0,0
BANKNIFTY,20211203,13:51,36309.2,36309.2,36299.9,36303.5,0,0
BANKNIFTY,20211203,13:50,36315.45,36319.1,36309.25,36309.55,0,0
BANKNIFTY,20211203,13:49,36326.5,36328.85,36312.2,36312.2,0,0
BANKNIFTY,20211203,13:48,36290.9,36326.55,36290.6,36323.35,0,0
BANKNIFTY,20211203,13:47,36296.85,36299.95,36288.15,36291.85,0,0
BANKNIFTY,20211203,13:46,36267.85,36296.5,36267.05,36296.5,0,0
BANKNIFTY,20211203,13:45,36278.9,36280.6,36245.7,36269.2,0,0
BANKNIFTY,20211203,13:44,36257.85,36278.45,36257.85,36278.45,0,0
BANKNIFTY,20211203,13:43,36299.95,36299.95,36257.75,36258.75,0,0
BANKNIFTY,20211203,13:42,36318.65,36320.7,36298.8,36299.8,0,0
BANKNIFTY,20211203,13:41,36328.65,36333.4,36317.3,36317.3,0,0
BANKNIFTY,20211203,13:40,36305.7,36330.2,36304.85,36326.35,0,0
BANKNIFTY,20211203,13:39,36288.55,36306.25,36281.4,36305.25,0,0
BANKNIFTY,20211203,13:38,36301.75,36301.9,36284.45,36287.65,0,0
BANKNIFTY,20211203,13:37,36290.15,36305.8,36286.5,36302.25,0,0
BANKNIFTY,20211203,13:36,36281.55,36301.1,36274.2,36290.5,0,0
BANKNIFTY,20211203,13:35,36275.05,36286.35,36275.05,36283.45,0,0
BANKNIFTY,20211203,13:34,36320.25,36322.35,36280.95,36281.2,0,0
BANKNIFTY,20211203,13:33,36315.65,36331.25,36314.95,36322.4,0,0
BANKNIFTY,20211203,13:32,36328.2,36335.2,36312.6,36315.1,0,0
BANKNIFTY,20211203,13:31,36319.75,36335.95,36312.5,36328.95,0,0
BANKNIFTY,20211203,13:30,36305.7,36319.4,36285.35,36319.4,0,0
BANKNIFTY,20211203,13:29,36302.75,36313.9,36302.75,36306.15,0,0
BANKNIFTY,20211203,13:28,36313.5,36313.5,36299.3,36299.3,0,0
BANKNIFTY,20211203,13:27,36350.65,36351.7,36311.05,36312.15,0,0
BANKNIFTY,20211203,13:26,36359.5,36367.35,36348.45,36350.2,0,0
BANKNIFTY,20211203,13:25,36367.45,36367.45,36350.2,36358.9,0,0
BANKNIFTY,20211203,13:24,36386.45,36390.7,36369.4,36369.4,0,0
BANKNIFTY,20211203,13:23,36377.2,36383.6,36365.35,36383.5,0,0
BANKNIFTY,20211203,13:22,36377.15,36389.85,36372.15,36377.8,0,0
BANKNIFTY,20211203,13:21,36378,36380,36373.35,36376.4,0,0
BANKNIFTY,20211203,13:20,36372.6,36381.5,36371.45,36379.7,0,0
BANKNIFTY,20211203,13:19,36364.1,36378.55,36359.45,36372.05,0,0
BANKNIFTY,20211203,13:18,36390.75,36390.75,36362.65,36366.25,0,0
BANKNIFTY,20211203,13:17,36383.45,36394.65,36377.1,36390.2,0,0
BANKNIFTY,20211203,13:16,36366.25,36390.6,36362,36383.5,0,0
BANKNIFTY,20211203,13:15,36350.85,36367.7,36338.95,36367.7,0,0
BANKNIFTY,20211203,13:14,36342.3,36354.7,36336.1,36351.4,0,0
BANKNIFTY,20211203,13:13,36387.2,36389.4,36335.95,36340.85,0,0
BANKNIFTY,20211203,13:12,36367.1,36391.55,36366.95,36390.05,0,0
BANKNIFTY,20211203,13:11,36373.7,36381.25,36364.65,36367.45,0,0
BANKNIFTY,20211203,13:10,36386.6,36387.9,36372.9,36374.3,0,0
BANKNIFTY,20211203,13:09,36424.4,36424.4,36385.9,36388.15,0,0
BANKNIFTY,20211203,13:08,36425.6,36432.2,36424.25,36424.25,0,0
BANKNIFTY,20211203,13:07,36428.85,36437.85,36424.1,36425.4,0,0
BANKNIFTY,20211203,13:06,36430.7,36434.65,36422.6,36427.9,0,0
BANKNIFTY,20211203,13:05,36415.3,36433.95,36414.55,36431.3,0,0
BANKNIFTY,20211203,13:04,36426.9,36429.7,36413.65,36413.65,0,0
BANKNIFTY,20211203,13:03,36444.5,36445.45,36424.85,36427.3,0,0
BANKNIFTY,20211203,13:02,36436.85,36448.8,36432.25,36445.7,0,0
BANKNIFTY,20211203,13:01,36420.65,36437.6,36414.5,36437.1,0,0
BANKNIFTY,20211203,13:00,36418.85,36420.6,36403.8,36418.7,0,0
BANKNIFTY,20211203,12:59,36399.5,36428.8,36398.6,36417.85,0,0
BANKNIFTY,20211203,12:58,36405.6,36406.2,36384.6,36399.95,0,0
BANKNIFTY,20211203,12:57,36424.05,36426.85,36405.1,36405.1,0,0
BANKNIFTY,20211203,12:56,36448.1,36450.1,36421.6,36424.4,0,0
BANKNIFTY,20211203,12:55,36397.8,36450.05,36396,36450.05,0,0
BANKNIFTY,20211203,12:54,36376.35,36399.5,36368.25,36396.25,0,0
BANKNIFTY,20211203,12:53,36392.75,36404.4,36375.6,36376.7,0,0
BANKNIFTY,20211203,12:52,36389.75,36397.6,36389,36394.95,0,0
BANKNIFTY,20211203,12:51,36394.65,36396,36373.75,36389.5,0,0
BANKNIFTY,20211203,12:50,36394.85,36406.5,36384.3,36395.85,0,0
BANKNIFTY,20211203,12:49,36372.7,36395.85,36358.7,36395.3,0,0
BANKNIFTY,20211203,12:48,36407.95,36409.35,36375.5,36375.5,0,0
BANKNIFTY,20211203,12:47,36419.85,36419.85,36395.35,36407.4,0,0
BANKNIFTY,20211203,12:46,36375,36422.9,36373.85,36421.05,0,0
BANKNIFTY,20211203,12:45,36394.95,36394.95,36367.5,36380.35,0,0
BANKNIFTY,20211203,12:44,36435.25,36447.8,36399.1,36399.1,0,0
BANKNIFTY,20211203,12:43,36439.65,36449.7,36437.15,36438.05,0,0
BANKNIFTY,20211203,12:42,36474.05,36476.45,36436,36445.2,0,0
BANKNIFTY,20211203,12:41,36515.55,36517.2,36480.5,36480.5,0,0
BANKNIFTY,20211203,12:40,36515.8,36529.5,36507.4,36515.7,0,0
BANKNIFTY,20211203,12:39,36493.55,36519.85,36484.65,36514.65,0,0
BANKNIFTY,20211203,12:38,36481.65,36499.15,36481.65,36493.25,0,0
BANKNIFTY,20211203,12:37,36501.85,36501.85,36478.9,36481.45,0,0
BANKNIFTY,20211203,12:36,36488,36508.05,36488,36502.85,0,0
BANKNIFTY,20211203,12:35,36504.1,36507.8,36483.25,36484.8,0,0
BANKNIFTY,20211203,12:34,36487.45,36501.45,36481.6,36499.25,0,0
BANKNIFTY,20211203,12:33,36491.4,36499.3,36475.65,36489.95,0,0
BANKNIFTY,20211203,12:32,36529.4,36530.8,36494.4,36494.4,0,0
BANKNIFTY,20211203,12:31,36537.65,36537.65,36513.9,36529.8,0,0
BANKNIFTY,20211203,12:30,36566.15,36566.5,36537.3,36537.3,0,0
BANKNIFTY,20211203,12:29,36560.8,36571.55,36558.05,36563.85,0,0
BANKNIFTY,20211203,12:28,36562.6,36571.45,36552.25,36554.1,0,0
BANKNIFTY,20211203,12:27,36563.25,36568.5,36548.1,36560.75,0,0
BANKNIFTY,20211203,12:26,36570.65,36584.95,36565.15,36565.25,0,0
BANKNIFTY,20211203,12:25,36605.45,36605.45,36568,36569.2,0,0
BANKNIFTY,20211203,12:24,36618.1,36620,36604.6,36604.9,0,0
BANKNIFTY,20211203,12:23,36614.7,36619.5,36608.15,36618.4,0,0
BANKNIFTY,20211203,12:22,36614.5,36628.35,36612.3,36613.9,0,0
BANKNIFTY,20211203,12:21,36626,36629.4,36613.5,36613.5,0,0
BANKNIFTY,20211203,12:20,36636.5,36636.7,36624.4,36627.85,0,0
BANKNIFTY,20211203,12:19,36630.15,36636,36627.2,36636,0,0
BANKNIFTY,20211203,12:18,36639.7,36651.6,36630.45,36630.45,0,0
BANKNIFTY,20211203,12:17,36610.05,36634.1,36609.8,36634.1,0,0
BANKNIFTY,20211203,12:16,36606.85,36610,36602.4,36610,0,0
BANKNIFTY,20211203,12:15,36624.4,36624.8,36605.15,36606.35,0,0
BANKNIFTY,20211203,12:14,36623.85,36627.9,36622.2,36626.5,0,0
BANKNIFTY,20211203,12:13,36607.85,36625.85,36607.85,36623.55,0,0
BANKNIFTY,20211203,12:12,36614.95,36614.95,36603.1,36609.05,0,0
BANKNIFTY,20211203,12:11,36598.55,36618.5,36597.75,36614.35,0,0
BANKNIFTY,20211203,12:10,36607.9,36619.15,36597.85,36598.9,0,0
BANKNIFTY,20211203,12:09,36622.05,36622.4,36603,36607,0,0
BANKNIFTY,20211203,12:08,36628.55,36628.55,36621.25,36622.25,0,0
BANKNIFTY,20211203,12:07,36630.6,36633,36620.7,36628,0,0
BANKNIFTY,20211203,12:06,36637.25,36637.25,36625.55,36630.75,0,0
BANKNIFTY,20211203,12:05,36640.05,36642.7,36637.35,36638.35,0,0
BANKNIFTY,20211203,12:04,36636.75,36647.85,36635.55,36640.05,0,0
BANKNIFTY,20211203,12:03,36640.1,36644.15,36635.55,36635.9,0,0
BANKNIFTY,20211203,12:02,36637.45,36644.15,36627.05,36642.55,0,0
BANKNIFTY,20211203,12:01,36638.3,36647.2,36636.35,36636.8,0,0
BANKNIFTY,20211203,12:00,36656.85,36663.3,36634.6,36638.95,0,0
BANKNIFTY,20211203,11:59,36661.15,36661.15,36648.4,36657.1,0,0
BANKNIFTY,20211203,11:58,36661.75,36665.8,36659.65,36660.55,0,0
BANKNIFTY,20211203,11:57,36686.85,36687.95,36661.1,36663.7,0,0
BANKNIFTY,20211203,11:56,36689.75,36694.9,36685.55,36687.7,0,0
BANKNIFTY,20211203,11:55,36683.65,36690.05,36679.65,36689.1,0,0
BANKNIFTY,20211203,11:54,36688,36690.4,36681.6,36684.6,0,0
BANKNIFTY,20211203,11:53,36675.75,36690.2,36675.75,36688.6,0,0
BANKNIFTY,20211203,11:52,36673,36677.45,36672.45,36676.35,0,0
BANKNIFTY,20211203,11:51,36682.35,36683.7,36668.95,36673.4,0,0
BANKNIFTY,20211203,11:50,36692.4,36695.05,36683.15,36683.3,0,0
BANKNIFTY,20211203,11:49,36701.75,36704.5,36691.65,36691.65,0,0
BANKNIFTY,20211203,11:48,36695.9,36702,36684.65,36702,0,0
BANKNIFTY,20211203,11:47,36705.3,36708.65,36695.45,36696.15,0,0
BANKNIFTY,20211203,11:46,36709.55,36712.2,36701.2,36704.75,0,0
BANKNIFTY,20211203,11:45,36717.15,36732.7,36707.65,36709,0,0
BANKNIFTY,20211203,11:44,36702.65,36722.05,36702.5,36722.05,0,0
BANKNIFTY,20211203,11:43,36695.75,36707.65,36695.55,36707.65,0,0
BANKNIFTY,20211203,11:42,36701.05,36701.05,36692.45,36694,0,0
BANKNIFTY,20211203,11:41,36690.6,36701.4,36690.2,36701,0,0
BANKNIFTY,20211203,11:40,36701.7,36701.7,36686.9,36690.15,0,0
BANKNIFTY,20211203,11:39,36695.1,36703.85,36693.6,36702.1,0,0
BANKNIFTY,20211203,11:38,36686.85,36695.95,36684.35,36692.9,0,0
BANKNIFTY,20211203,11:37,36686.55,36690,36682.15,36687.8,0,0
BANKNIFTY,20211203,11:36,36691.05,36695.9,36685.5,36685.5,0,0
BANKNIFTY,20211203,11:35,36666.75,36691.05,36665.85,36691.05,0,0
BANKNIFTY,20211203,11:34,36669.25,36672,36661.9,36667.8,0,0
BANKNIFTY,20211203,11:33,36682.25,36682.7,36663.8,36671.55,0,0
BANKNIFTY,20211203,11:32,36689.4,36691.05,36674.35,36683.3,0,0
BANKNIFTY,20211203,11:31,36677.2,36689.4,36676.2,36689.4,0,0
BANKNIFTY,20211203,11:30,36693.1,36695.3,36672.45,36677.2,0,0
BANKNIFTY,20211203,11:29,36697.1,36713.35,36694.65,36694.65,0,0
BANKNIFTY,20211203,11:28,36681.55,36695.65,36671.15,36695.65,0,0
BANKNIFTY,20211203,11:27,36687.2,36691.3,36677.05,36679.8,0,0
BANKNIFTY,20211203,11:26,36707.9,36707.9,36685.65,36688.3,0,0
BANKNIFTY,20211203,11:25,36717.65,36718.85,36705.6,36708.05,0,0
BANKNIFTY,20211203,11:24,36720.5,36723.05,36709,36720.45,0,0
BANKNIFTY,20211203,11:23,36713.65,36731.35,36713.5,36720.1,0,0
BANKNIFTY,20211203,11:22,36683.25,36713.65,36683.25,36713.6,0,0
BANKNIFTY,20211203,11:21,36686.95,36693.1,36680.5,36685.6,0,0
BANKNIFTY,20211203,11:20,36716.15,36716.2,36685,36687.9,0,0
BANKNIFTY,20211203,11:19,36733.75,36739.8,36712.65,36715.35,0,0
BANKNIFTY,20211203,11:18,36731.6,36739.35,36723.9,36734.9,0,0
BANKNIFTY,20211203,11:17,36721.7,36732.4,36719.5,36732.15,0,0
BANKNIFTY,20211203,11:16,36724.75,36729.5,36717.65,36717.65,0,0
BANKNIFTY,20211203,11:15,36724.4,36744.95,36721.85,36726.1,0,0
BANKNIFTY,20211203,11:14,36731.8,36739.25,36719.45,36724.55,0,0
BANKNIFTY,20211203,11:13,36704.2,36733.15,36704.2,36733.15,0,0
BANKNIFTY,20211203,11:12,36705.9,36715.5,36697.3,36707.3,0,0
BANKNIFTY,20211203,11:11,36727.05,36728.45,36703.9,36703.9,0,0
BANKNIFTY,20211203,11:10,36705.55,36728.15,36704.55,36727.25,0,0
BANKNIFTY,20211203,11:09,36680.35,36707.15,36680.35,36706.65,0,0
BANKNIFTY,20211203,11:08,36667.1,36685,36667.1,36680.65,0,0
BANKNIFTY,20211203,11:07,36640.95,36664.7,36637.3,36664.7,0,0
BANKNIFTY,20211203,11:06,36635.85,36643.55,36622.1,36643.55,0,0
BANKNIFTY,20211203,11:05,36644.6,36644.6,36634.05,36635.75,0,0
BANKNIFTY,20211203,11:04,36645.75,36649.5,36636,36643.75,0,0
BANKNIFTY,20211203,11:03,36637.45,36655.55,36637.45,36647,0,0
BANKNIFTY,20211203,11:02,36642.35,36649.95,36632.8,36637.1,0,0
BANKNIFTY,20211203,11:01,36653.4,36653.4,36640.3,36641.3,0,0
BANKNIFTY,20211203,11:00,36659.6,36666.75,36651.5,36653.45,0,0
BANKNIFTY,20211203,10:59,36654.5,36660.65,36639.2,36660.65,0,0
BANKNIFTY,20211203,10:58,36647.05,36656.6,36638.25,36654,0,0
BANKNIFTY,20211203,10:57,36642,36660.6,36637.85,36646.5,0,0
BANKNIFTY,20211203,10:56,36654.65,36655.8,36639.05,36641.35,0,0
BANKNIFTY,20211203,10:55,36657.15,36659.25,36651.05,36651.05,0,0
BANKNIFTY,20211203,10:54,36645.5,36658.35,36640.6,36656.8,0,0
BANKNIFTY,20211203,10:53,36677.95,36678.45,36644.4,36645.75,0,0
BANKNIFTY,20211203,10:52,36687.2,36687.2,36675.1,36675.1,0,0
BANKNIFTY,20211203,10:51,36677.4,36702.7,36677.35,36687.15,0,0
BANKNIFTY,20211203,10:50,36646.3,36684.8,36646.3,36683.6,0,0
BANKNIFTY,20211203,10:49,36659.35,36660.6,36637.6,36648.6,0,0
BANKNIFTY,20211203,10:48,36657.6,36670.4,36652.2,36660.15,0,0
BANKNIFTY,20211203,10:47,36640.8,36671.65,36640.8,36658.45,0,0
BANKNIFTY,20211203,10:46,36632.95,36648.75,36631.45,36639.6,0,0
BANKNIFTY,20211203,10:45,36616.15,36631.75,36615.45,36631.75,0,0
BANKNIFTY,20211203,10:44,36631.05,36634.35,36616.65,36617.5,0,0
BANKNIFTY,20211203,10:43,36629.9,36634.1,36624.05,36632,0,0
BANKNIFTY,20211203,10:42,36617.5,36630.6,36616.8,36630.6,0,0
BANKNIFTY,20211203,10:41,36625,36635.85,36611.6,36618.55,0,0
BANKNIFTY,20211203,10:40,36619.7,36627.3,36605.4,36627.3,0,0
BANKNIFTY,20211203,10:39,36600.45,36621.65,36599.1,36620.15,0,0
BANKNIFTY,20211203,10:38,36581.9,36605.15,36581.9,36602,0,0
BANKNIFTY,20211203,10:37,36594.5,36599.65,36576.5,36579.35,0,0
BANKNIFTY,20211203,10:36,36598.85,36600.35,36591.95,36596.05,0,0
BANKNIFTY,20211203,10:35,36610.35,36613.45,36594.55,36599.45,0,0
BANKNIFTY,20211203,10:34,36610.75,36615.3,36601,36611.85,0,0
BANKNIFTY,20211203,10:33,36625.9,36631.45,36609.25,36609.25,0,0
BANKNIFTY,20211203,10:32,36627.85,36637.7,36623.35,36625.7,0,0
BANKNIFTY,20211203,10:31,36633.55,36638.4,36622.85,36628.05,0,0
BANKNIFTY,20211203,10:30,36607.3,36634.5,36601.75,36632.65,0,0
BANKNIFTY,20211203,10:29,36599.5,36608.4,36598.95,36607.6,0,0
BANKNIFTY,20211203,10:28,36613.2,36613.2,36593.5,36598.05,0,0
BANKNIFTY,20211203,10:27,36586.95,36616.8,36586.55,36612.8,0,0
BANKNIFTY,20211203,10:26,36545.3,36590.25,36542.65,36590.25,0,0
BANKNIFTY,20211203,10:25,36563.1,36563.8,36544.15,36544.65,0,0
BANKNIFTY,20211203,10:24,36567.4,36575.9,36561.7,36562.5,0,0
BANKNIFTY,20211203,10:23,36564.2,36568.9,36558.05,36567.45,0,0
BANKNIFTY,20211203,10:22,36548.8,36564.45,36533.6,36564.45,0,0
BANKNIFTY,20211203,10:21,36526.05,36560.9,36526.05,36548,0,0
BANKNIFTY,20211203,10:20,36512.5,36543.2,36510,36527.85,0,0
BANKNIFTY,20211203,10:19,36542.95,36544.75,36514.85,36514.85,0,0
BANKNIFTY,20211203,10:18,36576.8,36579.1,36535.2,36542.7,0,0
BANKNIFTY,20211203,10:17,36576.35,36585.8,36571.4,36576.15,0,0
BANKNIFTY,20211203,10:16,36593.55,36598.35,36577.15,36578.85,0,0
BANKNIFTY,20211203,10:15,36611.35,36616.2,36586.5,36593.4,0,0
BANKNIFTY,20211203,10:14,36615.15,36634.35,36613.25,36613.25,0,0
BANKNIFTY,20211203,10:13,36570.95,36622.75,36565,36615.8,0,0
BANKNIFTY,20211203,10:12,36583.2,36583.7,36555.6,36572.3,0,0
BANKNIFTY,20211203,10:11,36579.15,36582.75,36568.45,36581.35,0,0
BANKNIFTY,20211203,10:10,36588.3,36601.4,36568.55,36584.65,0,0
BANKNIFTY,20211203,10:09,36631.4,36632.8,36586.15,36588.55,0,0
BANKNIFTY,20211203,10:08,36646.8,36655.55,36629.55,36629.55,0,0
BANKNIFTY,20211203,10:07,36651.35,36653.85,36639.5,36650.8,0,0
BANKNIFTY,20211203,10:06,36613,36651,36611.9,36650.75,0,0
BANKNIFTY,20211203,10:05,36590.15,36618.95,36585.65,36616.7,0,0
BANKNIFTY,20211203,10:04,36587,36592.95,36584.5,36590,0,0
BANKNIFTY,20211203,10:03,36617.05,36617.05,36586.2,36588.3,0,0
BANKNIFTY,20211203,10:02,36613.3,36635.45,36612.15,36616.8,0,0
BANKNIFTY,20211203,10:01,36582.4,36619.5,36576.35,36616.85,0,0
BANKNIFTY,20211203,10:00,36601.05,36601.05,36561.65,36583.7,0,0
BANKNIFTY,20211203,09:59,36594.5,36605.45,36580.1,36604.1,0,0
BANKNIFTY,20211203,09:58,36601.25,36612.45,36588.1,36596.45,0,0
BANKNIFTY,20211203,09:57,36613,36627.75,36599.75,36599.75,0,0
BANKNIFTY,20211203,09:56,36629.7,36658.9,36610.55,36613.75,0,0
BANKNIFTY,20211203,09:55,36599.85,36644.55,36581.3,36629.6,0,0
BANKNIFTY,20211203,09:54,36640.85,36640.85,36592,36603.4,0,0
BANKNIFTY,20211203,09:53,36668.85,36669.35,36643.55,36643.55,0,0
BANKNIFTY,20211203,09:52,36707.1,36707.1,36668.45,36670.7,0,0
BANKNIFTY,20211203,09:51,36721.1,36726.95,36704.8,36707.15,0,0
BANKNIFTY,20211203,09:50,36716.7,36739,36712.9,36721.95,0,0
BANKNIFTY,20211203,09:49,36735.15,36738.5,36713.4,36713.4,0,0
BANKNIFTY,20211203,09:48,36700.6,36734.1,36697.05,36734.1,0,0
BANKNIFTY,20211203,09:47,36690.95,36700.2,36684.6,36699,0,0
BANKNIFTY,20211203,09:46,36698.75,36709.65,36689.55,36692.9,0,0
BANKNIFTY,20211203,09:45,36723.5,36723.5,36685.1,36699.75,0,0
BANKNIFTY,20211203,09:44,36694.45,36729.3,36690.7,36723.5,0,0
BANKNIFTY,20211203,09:43,36683.55,36713.75,36679,36694.5,0,0
BANKNIFTY,20211203,09:42,36763.2,36763.2,36681.5,36682.05,0,0
BANKNIFTY,20211203,09:41,36770.75,36784.8,36754.65,36763.85,0,0
BANKNIFTY,20211203,09:40,36789.05,36796,36766.6,36767.3,0,0
BANKNIFTY,20211203,09:39,36786.05,36805.15,36779,36789.6,0,0
BANKNIFTY,20211203,09:38,36792,36792,36768.1,36785.6,0,0
BANKNIFTY,20211203,09:37,36798.5,36800.05,36785.5,36791.2,0,0
BANKNIFTY,20211203,09:36,36829.5,36829.75,36794.3,36797.25,0,0
BANKNIFTY,20211203,09:35,36822.15,36842.6,36819.95,36828.15,0,0
BANKNIFTY,20211203,09:34,36829.6,36840.2,36818.15,36821.3,0,0
BANKNIFTY,20211203,09:33,36771.15,36834.35,36771.15,36830.9,0,0
BANKNIFTY,20211203,09:32,36754.4,36771.15,36732.9,36771.15,0,0
BANKNIFTY,20211203,09:31,36758.85,36766.2,36750.2,36754.35,0,0
BANKNIFTY,20211203,09:30,36791.1,36792.05,36752.9,36758.7,0,0
BANKNIFTY,20211203,09:29,36809,36812.75,36788.8,36791.6,0,0
BANKNIFTY,20211203,09:28,36799.7,36816.2,36799.7,36810.5,0,0
BANKNIFTY,20211203,09:27,36803.65,36811.2,36784.4,36799.2,0,0
BANKNIFTY,20211203,09:26,36773.7,36816.85,36773.7,36807.1,0,0
BANKNIFTY,20211203,09:25,36747.65,36772.75,36728,36772.75,0,0
BANKNIFTY,20211203,09:24,36773.75,36773.75,36744.9,36748.75,0,0
BANKNIFTY,20211203,09:23,36777.35,36791.3,36770.3,36773.85,0,0
BANKNIFTY,20211203,09:22,36796.25,36798.65,36751.6,36777.05,0,0
BANKNIFTY,20211203,09:21,36728.2,36797.7,36718.6,36794.5,0,0
BANKNIFTY,20211203,09:20,36738.9,36762.85,36728.4,36728.9,0,0
BANKNIFTY,20211203,09:19,36699,36743.65,36699,36742.8,0,0
BANKNIFTY,20211203,09:18,36625.7,36699.3,36613.2,36694.55,0,0
BANKNIFTY,20211203,09:17,36660.2,36660.2,36629.2,36630.55,0,0
BANKNIFTY,20211203,09:16,36613.95,36682.9,36613.95,36660.8,0,0
BANKNIFTY,20211203,09:15,36497.3,36610.35,36489.4,36610.35,0,0
BANKNIFTY,20211202,15:29,36539.65,36551.25,36524.2,36535.65,0,0
BANKNIFTY,20211202,15:28,36531.7,36550.3,36531.7,36539.3,0,0
BANKNIFTY,20211202,15:27,36543.3,36545,36527.9,36532.7,0,0
BANKNIFTY,20211202,15:26,36526.05,36543.15,36523.6,36541.65,0,0
BANKNIFTY,20211202,15:25,36547.35,36548.9,36526.35,36527.9,0,0
BANKNIFTY,20211202,15:24,36543.4,36552.45,36537.25,36546.25,0,0
BANKNIFTY,20211202,15:23,36535.95,36545.4,36529.85,36544.05,0,0
BANKNIFTY,20211202,15:22,36522.45,36535.9,36520.65,36535.9,0,0
BANKNIFTY,20211202,15:21,36540.65,36551.5,36522.9,36526.95,0,0
BANKNIFTY,20211202,15:20,36535.05,36548.45,36535.05,36544.45,0,0
BANKNIFTY,20211202,15:19,36506.15,36533.65,36506.15,36533.65,0,0
BANKNIFTY,20211202,15:18,36505.75,36516.45,36504.75,36510.3,0,0
BANKNIFTY,20211202,15:17,36492.35,36511.35,36492.35,36508.25,0,0
BANKNIFTY,20211202,15:16,36482.2,36498.65,36482.15,36495.25,0,0
BANKNIFTY,20211202,15:15,36486.55,36490.55,36479.7,36483.1,0,0
BANKNIFTY,20211202,15:14,36479.75,36487.3,36470.9,36486.8,0,0
BANKNIFTY,20211202,15:13,36480.25,36489.6,36478.5,36479.7,0,0
BANKNIFTY,20211202,15:12,36486.25,36491.8,36481.15,36482.35,0,0
BANKNIFTY,20211202,15:11,36483.35,36494.8,36483.35,36490.75,0,0
BANKNIFTY,20211202,15:10,36459.5,36483.8,36459.5,36483.8,0,0
BANKNIFTY,20211202,15:09,36461.55,36475.6,36458.45,36461.05,0,0
BANKNIFTY,20211202,15:08,36463.8,36474.2,36458.45,36461.05,0,0
BANKNIFTY,20211202,15:07,36493.05,36493.05,36448.25,36462.35,0,0
BANKNIFTY,20211202,15:06,36507.15,36509.1,36493.45,36493.45,0,0
BANKNIFTY,20211202,15:05,36489.3,36507.35,36489.15,36505.7,0,0
BANKNIFTY,20211202,15:04,36511.4,36513.15,36484.8,36490.3,0,0
BANKNIFTY,20211202,15:03,36489.85,36510.6,36487.9,36508.85,0,0
BANKNIFTY,20211202,15:02,36491.35,36494.7,36479.05,36489.55,0,0
BANKNIFTY,20211202,15:01,36479.1,36496.75,36478.85,36491.7,0,0
BANKNIFTY,20211202,15:00,36446,36481.9,36446,36481.4,0,0
BANKNIFTY,20211202,14:59,36445.05,36451.9,36442.8,36446.95,0,0
BANKNIFTY,20211202,14:58,36456.55,36457.4,36441.55,36444.95,0,0
BANKNIFTY,20211202,14:57,36450.8,36468.65,36448.15,36456.6,0,0
BANKNIFTY,20211202,14:56,36443.2,36452.7,36435.85,36451.95,0,0
BANKNIFTY,20211202,14:55,36453.15,36456.05,36441.7,36444.85,0,0
BANKNIFTY,20211202,14:54,36444.7,36454.6,36434.6,36454.15,0,0
BANKNIFTY,20211202,14:53,36447,36447.95,36428.2,36446.85,0,0
BANKNIFTY,20211202,14:52,36412.8,36447.8,36402.35,36447.5,0,0
BANKNIFTY,20211202,14:51,36396.7,36410.95,36395,36410.95,0,0
BANKNIFTY,20211202,14:50,36423.15,36428.3,36392.05,36396.4,0,0
BANKNIFTY,20211202,14:49,36422.25,36425.8,36415.55,36423.7,0,0
BANKNIFTY,20211202,14:48,36430.6,36430.6,36413.9,36421.45,0,0
BANKNIFTY,20211202,14:47,36421.45,36435.5,36414.6,36429.95,0,0
BANKNIFTY,20211202,14:46,36434.65,36434.65,36416.65,36420.45,0,0
BANKNIFTY,20211202,14:45,36431.1,36441,36428.05,36433.6,0,0
BANKNIFTY,20211202,14:44,36429.75,36435.6,36412.05,36431.95,0,0
BANKNIFTY,20211202,14:43,36440.6,36451.85,36430.5,36431.25,0,0
BANKNIFTY,20211202,14:42,36446.6,36454.2,36442.35,36442.35,0,0
BANKNIFTY,20211202,14:41,36451.5,36451.5,36430.25,36447.1,0,0
BANKNIFTY,20211202,14:40,36432.05,36463,36432.05,36451.9,0,0
BANKNIFTY,20211202,14:39,36424,36432.35,36419.55,36431.85,0,0
BANKNIFTY,20211202,14:38,36408.9,36427.45,36408.05,36425.55,0,0
BANKNIFTY,20211202,14:37,36396.55,36406.8,36390.95,36406.8,0,0
BANKNIFTY,20211202,14:36,36371.95,36401.65,36371.9,36395.8,0,0
BANKNIFTY,20211202,14:35,36378.65,36382.5,36370.9,36371.85,0,0
BANKNIFTY,20211202,14:34,36381.6,36385.2,36371.85,36376.3,0,0
BANKNIFTY,20211202,14:33,36401.7,36404,36373.45,36380.8,0,0
BANKNIFTY,20211202,14:32,36415.15,36417.05,36398.45,36402.5,0,0
BANKNIFTY,20211202,14:31,36417.95,36421.15,36402.35,36415.3,0,0
BANKNIFTY,20211202,14:30,36399.55,36424.9,36396.15,36415.85,0,0
BANKNIFTY,20211202,14:29,36382.65,36401,36378.55,36401,0,0
BANKNIFTY,20211202,14:28,36391.2,36391.2,36375.85,36383.5,0,0
BANKNIFTY,20211202,14:27,36385.75,36391.3,36370.05,36391.25,0,0
BANKNIFTY,20211202,14:26,36390.35,36393.5,36384.2,36386.65,0,0
BANKNIFTY,20211202,14:25,36380.5,36390.25,36373.85,36390,0,0
BANKNIFTY,20211202,14:24,36375.45,36389.05,36375.45,36380.6,0,0
BANKNIFTY,20211202,14:23,36371.1,36375.45,36351.05,36374.25,0,0
BANKNIFTY,20211202,14:22,36358.65,36371.9,36354.35,36371.25,0,0
BANKNIFTY,20211202,14:21,36359.15,36370.15,36353.8,36358.6,0,0
BANKNIFTY,20211202,14:20,36357.45,36359.4,36344,36358.5,0,0
BANKNIFTY,20211202,14:19,36373.1,36374.1,36355.3,36356.95,0,0
BANKNIFTY,20211202,14:18,36378.3,36381.7,36363.35,36374.6,0,0
BANKNIFTY,20211202,14:17,36385,36390.5,36378.2,36378.75,0,0
BANKNIFTY,20211202,14:16,36382,36387.45,36375.35,36384.8,0,0
BANKNIFTY,20211202,14:15,36354,36382.35,36351.95,36382.25,0,0
BANKNIFTY,20211202,14:14,36342.5,36353.8,36335.2,36352.65,0,0
BANKNIFTY,20211202,14:13,36346.2,36349.95,36335.3,36341.8,0,0
BANKNIFTY,20211202,14:12,36324.6,36347.5,36322.65,36346.85,0,0
BANKNIFTY,20211202,14:11,36308.55,36330.75,36308.35,36326.8,0,0
BANKNIFTY,20211202,14:10,36311.5,36323.1,36306.8,36307.75,0,0
BANKNIFTY,20211202,14:09,36331.5,36336.85,36309.7,36311.15,0,0
BANKNIFTY,20211202,14:08,36332.5,36338.35,36328.25,36330.95,0,0
BANKNIFTY,20211202,14:07,36306.75,36335.85,36303.4,36329.3,0,0
BANKNIFTY,20211202,14:06,36303.95,36307.95,36297.25,36307.2,0,0
BANKNIFTY,20211202,14:05,36295.35,36307.95,36285.8,36304.75,0,0
BANKNIFTY,20211202,14:04,36303.05,36308.35,36294.7,36295.2,0,0
BANKNIFTY,20211202,14:03,36282.9,36307.9,36282.9,36303.95,0,0
BANKNIFTY,20211202,14:02,36337.65,36337.65,36278.45,36284.4,0,0
BANKNIFTY,20211202,14:01,36358.9,36360.8,36335.5,36335.5,0,0
BANKNIFTY,20211202,14:00,36350.55,36356.15,36341.55,36355.25,0,0
BANKNIFTY,20211202,13:59,36330.95,36352.2,36325.45,36349.65,0,0
BANKNIFTY,20211202,13:58,36343.85,36347.35,36332.15,36332.35,0,0
BANKNIFTY,20211202,13:57,36333.45,36344.65,36326.55,36342.75,0,0
BANKNIFTY,20211202,13:56,36385.2,36386.7,36328.95,36335.75,0,0
BANKNIFTY,20211202,13:55,36403.85,36406.65,36382.8,36388.5,0,0
BANKNIFTY,20211202,13:54,36401.9,36406.05,36395,36403.45,0,0
BANKNIFTY,20211202,13:53,36420.6,36420.6,36398.85,36402.75,0,0
BANKNIFTY,20211202,13:52,36423.8,36426.05,36417.65,36419.05,0,0
BANKNIFTY,20211202,13:51,36415.8,36425.35,36414.55,36424.8,0,0
BANKNIFTY,20211202,13:50,36423.3,36425.2,36405.3,36418.2,0,0
BANKNIFTY,20211202,13:49,36383.45,36426.75,36383.45,36424.8,0,0
BANKNIFTY,20211202,13:48,36377.95,36383.4,36376,36381.55,0,0
BANKNIFTY,20211202,13:47,36385.8,36385.8,36375.4,36377.4,0,0
BANKNIFTY,20211202,13:46,36376.95,36388.1,36371.75,36384.25,0,0
BANKNIFTY,20211202,13:45,36368.6,36376.6,36365.15,36376.6,0,0
BANKNIFTY,20211202,13:44,36351.9,36371.05,36347,36370.25,0,0
BANKNIFTY,20211202,13:43,36336.65,36359.2,36333.1,36350.15,0,0
BANKNIFTY,20211202,13:42,36360.5,36360.95,36327,36336,0,0
BANKNIFTY,20211202,13:41,36366.8,36368.7,36354,36361.2,0,0
BANKNIFTY,20211202,13:40,36364.55,36374.8,36362,36364.3,0,0
BANKNIFTY,20211202,13:39,36358.9,36365.15,36347.95,36364.2,0,0
BANKNIFTY,20211202,13:38,36360.15,36360.15,36340.8,36359.05,0,0
BANKNIFTY,20211202,13:37,36349,36363.25,36339.95,36361.3,0,0
BANKNIFTY,20211202,13:36,36349.7,36352.2,36336.5,36348.45,0,0
BANKNIFTY,20211202,13:35,36358.3,36367.65,36349.75,36350.7,0,0
BANKNIFTY,20211202,13:34,36338.4,36362.9,36335.8,36359.25,0,0
BANKNIFTY,20211202,13:33,36331.3,36337.05,36316.4,36335.75,0,0
BANKNIFTY,20211202,13:32,36315,36341.05,36312.75,36330.2,0,0
BANKNIFTY,20211202,13:31,36287.15,36315.8,36284.15,36314.8,0,0
BANKNIFTY,20211202,13:30,36290.25,36294.8,36266.95,36285.6,0,0
BANKNIFTY,20211202,13:29,36323.9,36327.35,36285.65,36292.7,0,0
BANKNIFTY,20211202,13:28,36311.15,36326.75,36306.2,36323.35,0,0
BANKNIFTY,20211202,13:27,36306.9,36311.5,36301.65,36310.95,0,0
BANKNIFTY,20211202,13:26,36307.15,36315.7,36302.85,36304.25,0,0
BANKNIFTY,20211202,13:25,36316.95,36317.45,36308.2,36309.9,0,0
BANKNIFTY,20211202,13:24,36298.45,36313.5,36297.55,36313.5,0,0
BANKNIFTY,20211202,13:23,36302.8,36303.9,36296.2,36299.2,0,0
BANKNIFTY,20211202,13:22,36300.2,36307.05,36289.7,36303.05,0,0
BANKNIFTY,20211202,13:21,36287.05,36301.45,36280.5,36299.9,0,0
BANKNIFTY,20211202,13:20,36290.6,36291.55,36281.6,36288.5,0,0
BANKNIFTY,20211202,13:19,36290.95,36298.3,36286.1,36293.2,0,0
BANKNIFTY,20211202,13:18,36285.85,36302.9,36285.85,36291.4,0,0
BANKNIFTY,20211202,13:17,36281.5,36291.8,36281.5,36288.75,0,0
BANKNIFTY,20211202,13:16,36290,36296.95,36278.05,36279.5,0,0
BANKNIFTY,20211202,13:15,36311.55,36311.55,36283.95,36290.85,0,0
BANKNIFTY,20211202,13:14,36234.4,36306.8,36231.3,36306.4,0,0
BANKNIFTY,20211202,13:13,36285.7,36286.25,36225.9,36235.25,0,0
BANKNIFTY,20211202,13:12,36313.9,36313.95,36282.75,36286.1,0,0
BANKNIFTY,20211202,13:11,36320.25,36321.3,36310.35,36313.95,0,0
BANKNIFTY,20211202,13:10,36336.1,36337.65,36316.7,36316.7,0,0
BANKNIFTY,20211202,13:09,36344.9,36350.8,36330.3,36335.8,0,0
BANKNIFTY,20211202,13:08,36318.3,36358.5,36316.95,36341.1,0,0
BANKNIFTY,20211202,13:07,36307.3,36318.4,36304.7,36318.1,0,0
BANKNIFTY,20211202,13:06,36302.9,36308.9,36298.3,36308.9,0,0
BANKNIFTY,20211202,13:05,36312.15,36313.35,36302,36302,0,0
BANKNIFTY,20211202,13:04,36304.65,36315.6,36301.2,36311.15,0,0
BANKNIFTY,20211202,13:03,36314.25,36318.45,36303.5,36305.15,0,0
BANKNIFTY,20211202,13:02,36330,36333.05,36310.9,36316.55,0,0
BANKNIFTY,20211202,13:01,36335.5,36340.05,36328.4,36329.25,0,0
BANKNIFTY,20211202,13:00,36334.4,36339.15,36330.7,36338.75,0,0
BANKNIFTY,20211202,12:59,36340.2,36341.95,36331.95,36335.2,0,0
BANKNIFTY,20211202,12:58,36334.7,36348.95,36332.25,36338.65,0,0
BANKNIFTY,20211202,12:57,36330.6,36336.7,36323.25,36333.5,0,0
BANKNIFTY,20211202,12:56,36339.95,36341.1,36331.05,36331.85,0,0
BANKNIFTY,20211202,12:55,36306.25,36341.55,36306.25,36340.05,0,0
BANKNIFTY,20211202,12:54,36297.1,36310.4,36295.3,36308.1,0,0
BANKNIFTY,20211202,12:53,36316.65,36318.55,36294.3,36294.3,0,0
BANKNIFTY,20211202,12:52,36322.25,36322.35,36314.9,36316.5,0,0
BANKNIFTY,20211202,12:51,36308.65,36322.9,36307.45,36321.25,0,0
BANKNIFTY,20211202,12:50,36307,36313.9,36305.4,36306.8,0,0
BANKNIFTY,20211202,12:49,36282.15,36309.4,36281.8,36308.2,0,0
BANKNIFTY,20211202,12:48,36283.3,36293.75,36279.15,36285.65,0,0
BANKNIFTY,20211202,12:47,36296.6,36296.6,36274.85,36282.75,0,0
BANKNIFTY,20211202,12:46,36305.65,36308.95,36293.15,36296.25,0,0
BANKNIFTY,20211202,12:45,36285.85,36310.3,36285.85,36307.1,0,0
BANKNIFTY,20211202,12:44,36271.05,36286.3,36266.05,36284.85,0,0
BANKNIFTY,20211202,12:43,36288,36289.7,36259.7,36270.7,0,0
BANKNIFTY,20211202,12:42,36256.7,36290.1,36256,36287.45,0,0
BANKNIFTY,20211202,12:41,36261.65,36267.05,36257.4,36257.45,0,0
BANKNIFTY,20211202,12:40,36266.55,36267.35,36256.25,36262.25,0,0
BANKNIFTY,20211202,12:39,36279,36281.55,36265.8,36265.8,0,0
BANKNIFTY,20211202,12:38,36282.5,36284.6,36273.8,36278.7,0,0
BANKNIFTY,20211202,12:37,36289.35,36289.45,36281.25,36283.05,0,0
BANKNIFTY,20211202,12:36,36308.55,36308.55,36283.95,36288.8,0,0
BANKNIFTY,20211202,12:35,36323.8,36326.05,36306.25,36310.15,0,0
BANKNIFTY,20211202,12:34,36324.65,36330.8,36319.25,36324.75,0,0
BANKNIFTY,20211202,12:33,36318.95,36334.05,36315.15,36329.4,0,0
BANKNIFTY,20211202,12:32,36334.4,36335.85,36311.2,36318.7,0,0
BANKNIFTY,20211202,12:31,36302.7,36339.3,36301.35,36334.15,0,0
BANKNIFTY,20211202,12:30,36291.45,36301.15,36287.65,36301.15,0,0
BANKNIFTY,20211202,12:29,36285.05,36297.75,36285.05,36294.15,0,0
BANKNIFTY,20211202,12:28,36282.1,36287,36273.95,36287,0,0
BANKNIFTY,20211202,12:27,36282.15,36292.55,36278.85,36283.85,0,0
BANKNIFTY,20211202,12:26,36284.35,36295.25,36280.4,36281.5,0,0
BANKNIFTY,20211202,12:25,36302.85,36304.85,36283.9,36287.55,0,0
BANKNIFTY,20211202,12:24,36287.15,36307.25,36285.1,36303.6,0,0
BANKNIFTY,20211202,12:23,36286.85,36291,36281.65,36286.85,0,0
BANKNIFTY,20211202,12:22,36276.3,36289.2,36272.05,36289.15,0,0
BANKNIFTY,20211202,12:21,36272.3,36277,36261.85,36276.75,0,0
BANKNIFTY,20211202,12:20,36288.65,36290,36269.05,36269.05,0,0
BANKNIFTY,20211202,12:19,36291.1,36293.25,36283.35,36288.2,0,0
BANKNIFTY,20211202,12:18,36319.5,36323.4,36289.25,36291.1,0,0
BANKNIFTY,20211202,12:17,36321.1,36324.85,36318.9,36320.05,0,0
BANKNIFTY,20211202,12:16,36308.25,36325.95,36303.45,36321,0,0
BANKNIFTY,20211202,12:15,36313.7,36323.5,36295.1,36309.1,0,0
BANKNIFTY,20211202,12:14,36326.35,36327.95,36306.75,36314.1,0,0
BANKNIFTY,20211202,12:13,36344.95,36351.75,36325.15,36328,0,0
BANKNIFTY,20211202,12:12,36353.35,36356.4,36339.45,36347.55,0,0
BANKNIFTY,20211202,12:11,36353.55,36359.15,36349.4,36353.15,0,0
BANKNIFTY,20211202,12:10,36347.15,36377.25,36345.8,36355.1,0,0
BANKNIFTY,20211202,12:09,36337.3,36350.3,36337.3,36348.15,0,0
BANKNIFTY,20211202,12:08,36330.3,36346.35,36326.9,36337.75,0,0
BANKNIFTY,20211202,12:07,36334.25,36335.9,36326.45,36330.75,0,0
BANKNIFTY,20211202,12:06,36323.1,36335.15,36316.65,36334.15,0,0
BANKNIFTY,20211202,12:05,36332.45,36336.3,36324.05,36324.05,0,0
BANKNIFTY,20211202,12:04,36349.8,36350.6,36321.1,36334.3,0,0
BANKNIFTY,20211202,12:03,36364.35,36364.35,36349,36350.3,0,0
BANKNIFTY,20211202,12:02,36364,36372.1,36361.3,36365.75,0,0
BANKNIFTY,20211202,12:01,36352,36369,36350.75,36362.8,0,0
BANKNIFTY,20211202,12:00,36373.2,36373.6,36353.1,36354.25,0,0
BANKNIFTY,20211202,11:59,36358.05,36380.9,36356.85,36377.25,0,0
BANKNIFTY,20211202,11:58,36358.55,36363.1,36356,36358.6,0,0
BANKNIFTY,20211202,11:57,36362.15,36367.4,36350.25,36359.3,0,0
BANKNIFTY,20211202,11:56,36343,36375.4,36342.95,36366.2,0,0
BANKNIFTY,20211202,11:55,36363.1,36364.4,36342.9,36343.3,0,0
BANKNIFTY,20211202,11:54,36369.85,36380.8,36360.65,36364.6,0,0
BANKNIFTY,20211202,11:53,36377.5,36384.5,36362.2,36368.05,0,0
BANKNIFTY,20211202,11:52,36385.25,36393.25,36370.5,36377.55,0,0
BANKNIFTY,20211202,11:51,36401.2,36407.25,36388,36388.15,0,0
BANKNIFTY,20211202,11:50,36414.55,36419.25,36399.15,36399.25,0,0
BANKNIFTY,20211202,11:49,36401.55,36416.1,36395.65,36414.75,0,0
BANKNIFTY,20211202,11:48,36410.45,36410.45,36395.55,36402.3,0,0
BANKNIFTY,20211202,11:47,36433.5,36433.5,36409.95,36410.95,0,0
BANKNIFTY,20211202,11:46,36445.2,36448.4,36434.25,36434.85,0,0
BANKNIFTY,20211202,11:45,36438.85,36460.5,36422,36447.95,0,0
BANKNIFTY,20211202,11:44,36472.85,36473.9,36437.5,36440.55,0,0
BANKNIFTY,20211202,11:43,36475.6,36481.4,36471.85,36474.6,0,0
BANKNIFTY,20211202,11:42,36474.55,36482.4,36470.9,36478.1,0,0
BANKNIFTY,20211202,11:41,36481.45,36487.8,36475,36475.7,0,0
BANKNIFTY,20211202,11:40,36474.75,36487.4,36474.75,36480.05,0,0
BANKNIFTY,20211202,11:39,36485.2,36491,36470.45,36473.4,0,0
BANKNIFTY,20211202,11:38,36468.4,36486.5,36466.55,36486.4,0,0
BANKNIFTY,20211202,11:37,36459.2,36468.45,36458.45,36467.8,0,0
BANKNIFTY,20211202,11:36,36456.8,36461.9,36452.2,36461.9,0,0
BANKNIFTY,20211202,11:35,36462.25,36469.15,36455.9,36457.4,0,0
BANKNIFTY,20211202,11:34,36469.3,36474.35,36460.5,36461.9,0,0
BANKNIFTY,20211202,11:33,36465,36479.1,36465,36471.85,0,0
BANKNIFTY,20211202,11:32,36456.3,36479.25,36455.2,36463.35,0,0
BANKNIFTY,20211202,11:31,36479.5,36481.95,36453.8,36455.95,0,0
BANKNIFTY,20211202,11:30,36488.2,36509.8,36479.55,36479.9,0,0
BANKNIFTY,20211202,11:29,36469.65,36492.65,36465.75,36488.25,0,0
BANKNIFTY,20211202,11:28,36452.35,36469.2,36452.1,36467.65,0,0
BANKNIFTY,20211202,11:27,36445.35,36452.95,36442.55,36451.9,0,0
BANKNIFTY,20211202,11:26,36445.1,36453.15,36438.7,36449.25,0,0
BANKNIFTY,20211202,11:25,36460.75,36460.75,36444.9,36446.05,0,0
BANKNIFTY,20211202,11:24,36465.2,36466.1,36447.55,36461.9,0,0
BANKNIFTY,20211202,11:23,36455.2,36473.4,36452.9,36464.25,0,0
BANKNIFTY,20211202,11:22,36464.75,36476.55,36457.9,36460.05,0,0
BANKNIFTY,20211202,11:21,36471.35,36474.35,36456,36464.95,0,0
BANKNIFTY,20211202,11:20,36449.8,36473.8,36438.95,36471.45,0,0
BANKNIFTY,20211202,11:19,36419.3,36460.65,36418.85,36450.65,0,0
BANKNIFTY,20211202,11:18,36423.65,36430.65,36412.4,36419.2,0,0
BANKNIFTY,20211202,11:17,36422.1,36426.85,36413.2,36426.45,0,0
BANKNIFTY,20211202,11:16,36393.55,36423.25,36387.55,36421.55,0,0
BANKNIFTY,20211202,11:15,36391.85,36395.25,36389.35,36393,0,0
BANKNIFTY,20211202,11:14,36388.75,36393.05,36386,36391.65,0,0
BANKNIFTY,20211202,11:13,36402.45,36402.7,36385.3,36390.7,0,0
BANKNIFTY,20211202,11:12,36403.5,36405.05,36401.55,36402.8,0,0
BANKNIFTY,20211202,11:11,36396.2,36410.15,36392.9,36403.9,0,0
BANKNIFTY,20211202,11:10,36389.65,36397.55,36384.65,36395.55,0,0
BANKNIFTY,20211202,11:09,36407.05,36412.45,36393,36393,0,0
BANKNIFTY,20211202,11:08,36404.35,36408.4,36397.5,36406.6,0,0
BANKNIFTY,20211202,11:07,36394.8,36406.2,36394.5,36406.2,0,0
BANKNIFTY,20211202,11:06,36397.75,36403.1,36391.15,36393,0,0
BANKNIFTY,20211202,11:05,36380.75,36397.6,36377.65,36397.6,0,0
BANKNIFTY,20211202,11:04,36379.85,36388.25,36377.4,36380.15,0,0
BANKNIFTY,20211202,11:03,36379.8,36384.7,36378.55,36380,0,0
BANKNIFTY,20211202,11:02,36369.9,36385,36368.05,36380.5,0,0
BANKNIFTY,20211202,11:01,36365.3,36371.4,36350.3,36370.25,0,0
BANKNIFTY,20211202,11:00,36388.75,36394.9,36362.6,36365.25,0,0
BANKNIFTY,20211202,10:59,36386.35,36390.7,36376.8,36390.7,0,0
BANKNIFTY,20211202,10:58,36365.9,36388.15,36363.2,36386.55,0,0
BANKNIFTY,20211202,10:57,36339.6,36365.95,36334.75,36364.25,0,0
BANKNIFTY,20211202,10:56,36341.45,36350.25,36340.3,36340.3,0,0
BANKNIFTY,20211202,10:55,36362.3,36365.45,36343.55,36343.55,0,0
BANKNIFTY,20211202,10:54,36366.45,36373.45,36359.15,36367.5,0,0
BANKNIFTY,20211202,10:53,36380.1,36380.4,36352.7,36366.55,0,0
BANKNIFTY,20211202,10:52,36379.85,36381.6,36367.55,36376.8,0,0
BANKNIFTY,20211202,10:51,36432.25,36432.25,36380.65,36381.1,0,0
BANKNIFTY,20211202,10:50,36442.4,36444.45,36434.35,36434.35,0,0
BANKNIFTY,20211202,10:49,36448.3,36458.25,36442,36442.7,0,0
BANKNIFTY,20211202,10:48,36435.95,36462.95,36433.9,36447.1,0,0
BANKNIFTY,20211202,10:47,36427.15,36439.25,36424.5,36437.15,0,0
BANKNIFTY,20211202,10:46,36425.2,36430.5,36419.35,36425.25,0,0
BANKNIFTY,20211202,10:45,36438.75,36438.8,36422.7,36426.15,0,0
BANKNIFTY,20211202,10:44,36451.8,36451.8,36436.8,36439.65,0,0
BANKNIFTY,20211202,10:43,36427.4,36447.95,36425.85,36447.95,0,0
BANKNIFTY,20211202,10:42,36425.4,36430.25,36421.95,36426.5,0,0
BANKNIFTY,20211202,10:41,36422,36433.7,36419.15,36424.6,0,0
BANKNIFTY,20211202,10:40,36427.35,36427.35,36412.05,36422.65,0,0
BANKNIFTY,20211202,10:39,36435.2,36435.35,36412.15,36425.2,0,0
BANKNIFTY,20211202,10:38,36427.6,36434.55,36422.95,36434,0,0
BANKNIFTY,20211202,10:37,36436.35,36452.55,36426.55,36428.25,0,0
BANKNIFTY,20211202,10:36,36431.55,36446.4,36430.35,36440.05,0,0
BANKNIFTY,20211202,10:35,36427.35,36429.65,36400.25,36429.65,0,0
BANKNIFTY,20211202,10:34,36428.35,36435.3,36420.85,36428.3,0,0
BANKNIFTY,20211202,10:33,36432.1,36449.25,36425.9,36431.05,0,0
BANKNIFTY,20211202,10:32,36467.4,36473.75,36413.75,36429.2,0,0
BANKNIFTY,20211202,10:31,36461,36471.05,36458.3,36464.75,0,0
BANKNIFTY,20211202,10:30,36424.55,36470,36424.55,36466.35,0,0
BANKNIFTY,20211202,10:29,36392.4,36424.75,36392.4,36424.05,0,0
BANKNIFTY,20211202,10:28,36394.8,36411.65,36388.8,36393.5,0,0
BANKNIFTY,20211202,10:27,36403.55,36413.9,36393.6,36398.15,0,0
BANKNIFTY,20211202,10:26,36376.85,36401,36375.85,36401,0,0
BANKNIFTY,20211202,10:25,36354.7,36380.05,36354.7,36377.65,0,0
BANKNIFTY,20211202,10:24,36374.1,36381.8,36353.6,36354.2,0,0
BANKNIFTY,20211202,10:23,36367.1,36375.4,36362.95,36375.4,0,0
BANKNIFTY,20211202,10:22,36353.45,36375.3,36353.45,36364.05,0,0
BANKNIFTY,20211202,10:21,36375.05,36375.9,36350.75,36350.75,0,0
BANKNIFTY,20211202,10:20,36373,36375,36350,36375,0,0
BANKNIFTY,20211202,10:19,36380.65,36383.7,36369.1,36373.1,0,0
BANKNIFTY,20211202,10:18,36392.65,36400.2,36378.5,36382.75,0,0
BANKNIFTY,20211202,10:17,36397.2,36412.15,36387.85,36395.95,0,0
BANKNIFTY,20211202,10:16,36396.7,36421,36390.9,36393.1,0,0
BANKNIFTY,20211202,10:15,36375.55,36396.8,36375.55,36396.65,0,0
BANKNIFTY,20211202,10:14,36372.15,36379.55,36366.85,36375.7,0,0
BANKNIFTY,20211202,10:13,36350,36374.05,36348.3,36372.05,0,0
BANKNIFTY,20211202,10:12,36358.1,36360.85,36343.75,36349.25,0,0
BANKNIFTY,20211202,10:11,36335.75,36357.45,36333.45,36356.35,0,0
BANKNIFTY,20211202,10:10,36325.45,36340.05,36325.45,36334.5,0,0
BANKNIFTY,20211202,10:09,36321.2,36328.85,36314.95,36326.4,0,0
BANKNIFTY,20211202,10:08,36330.95,36333.9,36322.6,36322.6,0,0
BANKNIFTY,20211202,10:07,36343.3,36346.1,36326.9,36329.9,0,0
BANKNIFTY,20211202,10:06,36337.75,36349.3,36330.2,36344.35,0,0
BANKNIFTY,20211202,10:05,36330.15,36344.05,36322.8,36336.25,0,0
BANKNIFTY,20211202,10:04,36335.8,36335.8,36314.35,36323.7,0,0
BANKNIFTY,20211202,10:03,36305.3,36342.45,36294.15,36336.55,0,0
BANKNIFTY,20211202,10:02,36307.25,36327.35,36301.95,36303.65,0,0
BANKNIFTY,20211202,10:01,36322.5,36327.25,36305.7,36306.75,0,0
BANKNIFTY,20211202,10:00,36349.75,36361.55,36323.2,36323.2,0,0
BANKNIFTY,20211202,09:59,36362.55,36363.9,36344.35,36352.35,0,0
BANKNIFTY,20211202,09:58,36369.65,36370.55,36347.8,36364.15,0,0
BANKNIFTY,20211202,09:57,36373.8,36373.8,36359.1,36370.1,0,0
BANKNIFTY,20211202,09:56,36388.4,36388.9,36343.2,36354.85,0,0
BANKNIFTY,20211202,09:55,36385.7,36402.5,36384.1,36390.25,0,0
BANKNIFTY,20211202,09:54,36388.65,36393.35,36379.05,36384.35,0,0
BANKNIFTY,20211202,09:53,36393.6,36401.75,36387.5,36389.3,0,0
BANKNIFTY,20211202,09:52,36367.2,36397.45,36365.35,36392.4,0,0
BANKNIFTY,20211202,09:51,36356.55,36367.85,36353.65,36367.85,0,0
BANKNIFTY,20211202,09:50,36332.1,36355,36329.15,36352.05,0,0
BANKNIFTY,20211202,09:49,36355.35,36358.4,36327.8,36331.45,0,0
BANKNIFTY,20211202,09:48,36346.25,36356,36345.4,36355.15,0,0
BANKNIFTY,20211202,09:47,36371.65,36374.2,36346.3,36346.3,0,0
BANKNIFTY,20211202,09:46,36287.75,36383.7,36287.75,36368.3,0,0
BANKNIFTY,20211202,09:45,36335.85,36350.35,36283.65,36289.3,0,0
BANKNIFTY,20211202,09:44,36378.25,36380.85,36334.25,36335.95,0,0
BANKNIFTY,20211202,09:43,36373.2,36386.35,36368.25,36380.35,0,0
BANKNIFTY,20211202,09:42,36384.2,36388.3,36368.2,36375.7,0,0
BANKNIFTY,20211202,09:41,36345.8,36382.35,36345.8,36381.3,0,0
BANKNIFTY,20211202,09:40,36367.6,36367.6,36338.8,36345.4,0,0
BANKNIFTY,20211202,09:39,36378,36386.05,36364.35,36366.25,0,0
BANKNIFTY,20211202,09:38,36360.95,36388,36360.15,36377.3,0,0
BANKNIFTY,20211202,09:37,36411.65,36412.8,36366.8,36366.8,0,0
BANKNIFTY,20211202,09:36,36419.2,36424.4,36402.7,36411.35,0,0
BANKNIFTY,20211202,09:35,36408.45,36418.8,36389.7,36418.8,0,0
BANKNIFTY,20211202,09:34,36364.35,36408.45,36364.1,36404.7,0,0
BANKNIFTY,20211202,09:33,36359.15,36369.8,36349.1,36365.45,0,0
BANKNIFTY,20211202,09:32,36373.4,36376.5,36342.05,36350.4,0,0
BANKNIFTY,20211202,09:31,36349.6,36391.3,36349.6,36379.6,0,0
BANKNIFTY,20211202,09:30,36304.65,36378.75,36304.65,36356.25,0,0
BANKNIFTY,20211202,09:29,36268.65,36315.25,36268.4,36306.95,0,0
BANKNIFTY,20211202,09:28,36241.45,36270,36227.25,36268.7,0,0
BANKNIFTY,20211202,09:27,36219.25,36245.05,36194.6,36244.1,0,0
BANKNIFTY,20211202,09:26,36187.05,36228.85,36180.3,36223.9,0,0
BANKNIFTY,20211202,09:25,36243.4,36247.7,36169.85,36185.15,0,0
BANKNIFTY,20211202,09:24,36279.75,36306.75,36232.9,36245.75,0,0
BANKNIFTY,20211202,09:23,36321.45,36325.25,36279.3,36279.7,0,0
BANKNIFTY,20211202,09:22,36332.2,36332.7,36310.55,36323.4,0,0
BANKNIFTY,20211202,09:21,36312.45,36342.45,36312.45,36332.1,0,0
BANKNIFTY,20211202,09:20,36334.05,36349.7,36304.8,36310.65,0,0
BANKNIFTY,20211202,09:19,36265.9,36345.05,36264.55,36326.7,0,0
BANKNIFTY,20211202,09:18,36285.8,36285.8,36247.75,36265.3,0,0
BANKNIFTY,20211202,09:17,36307.05,36310.5,36280.5,36293.7,0,0
BANKNIFTY,20211202,09:16,36229.75,36315.8,36225.65,36306.4,0,0
BANKNIFTY,20211202,09:15,36281.85,36308.15,36191.15,36216.35,0,0
BANKNIFTY,20211201,15:29,36364.85,36391.35,36351.75,36384.8,0,0
BANKNIFTY,20211201,15:28,36353.1,36376.7,36346.9,36369.65,0,0
BANKNIFTY,20211201,15:27,36355.95,36377.3,36349.8,36353.85,0,0
BANKNIFTY,20211201,15:26,36357.2,36360.45,36347.95,36351.15,0,0
BANKNIFTY,20211201,15:25,36355.05,36362.75,36342.65,36362.75,0,0
BANKNIFTY,20211201,15:24,36363.25,36365.4,36351.35,36354.75,0,0
BANKNIFTY,20211201,15:23,36353.55,36365,36344.8,36363.3,0,0
BANKNIFTY,20211201,15:22,36346.8,36356.5,36343.65,36354.65,0,0
BANKNIFTY,20211201,15:21,36378.1,36382.5,36340.4,36344.95,0,0
BANKNIFTY,20211201,15:20,36389.9,36389.9,36348.1,36370.35,0,0
BANKNIFTY,20211201,15:19,36402.1,36406.2,36379.1,36389.5,0,0
BANKNIFTY,20211201,15:18,36386.6,36403.7,36384.6,36403.7,0,0
BANKNIFTY,20211201,15:17,36364.15,36386,36361.2,36386,0,0
BANKNIFTY,20211201,15:16,36357.85,36365.7,36340.95,36358.85,0,0
BANKNIFTY,20211201,15:15,36373.8,36376.65,36356.5,36357.5,0,0
BANKNIFTY,20211201,15:14,36380.75,36380.75,36364.4,36370.25,0,0
BANKNIFTY,20211201,15:13,36374.45,36379.4,36370,36379.15,0,0
BANKNIFTY,20211201,15:12,36395.45,36397.5,36369.55,36372.15,0,0
BANKNIFTY,20211201,15:11,36396.4,36402.45,36388.85,36394.55,0,0
BANKNIFTY,20211201,15:10,36406.25,36409.05,36389.2,36396,0,0
BANKNIFTY,20211201,15:09,36369.75,36405.35,36369.75,36405.35,0,0
BANKNIFTY,20211201,15:08,36346.25,36370.85,36337.7,36367.75,0,0
BANKNIFTY,20211201,15:07,36343.1,36350.7,36332.7,36346.05,0,0
BANKNIFTY,20211201,15:06,36347.05,36348.75,36332.2,36341.75,0,0
BANKNIFTY,20211201,15:05,36369.7,36370.2,36346.7,36349,0,0
BANKNIFTY,20211201,15:04,36372.35,36372.35,36349.65,36366.7,0,0
BANKNIFTY,20211201,15:03,36350.2,36373.9,36350.2,36370.1,0,0
BANKNIFTY,20211201,15:02,36336.35,36357.2,36334.25,36348.95,0,0
BANKNIFTY,20211201,15:01,36358.6,36363.8,36332.35,36335.1,0,0
BANKNIFTY,20211201,15:00,36386.85,36394.4,36352.65,36352.65,0,0
BANKNIFTY,20211201,14:59,36404.5,36404.6,36366.4,36389.55,0,0
BANKNIFTY,20211201,14:58,36358.9,36411.3,36355.75,36408.8,0,0
BANKNIFTY,20211201,14:57,36432.9,36434.05,36353.9,36360.25,0,0
BANKNIFTY,20211201,14:56,36432.35,36444.6,36430.4,36430.4,0,0
BANKNIFTY,20211201,14:55,36415.55,36441.4,36400.55,36432.95,0,0
BANKNIFTY,20211201,14:54,36416.1,36416.1,36396.9,36410.45,0,0
BANKNIFTY,20211201,14:53,36407.95,36413.5,36389.9,36413.2,0,0
BANKNIFTY,20211201,14:52,36410,36411.35,36398.6,36407.25,0,0
BANKNIFTY,20211201,14:51,36421.5,36430.25,36387.3,36410.15,0,0
BANKNIFTY,20211201,14:50,36428.1,36438.85,36410.9,36421.1,0,0
BANKNIFTY,20211201,14:49,36390.35,36424.7,36388.4,36420.65,0,0
BANKNIFTY,20211201,14:48,36364.95,36385.35,36364.2,36382.6,0,0
BANKNIFTY,20211201,14:47,36354.85,36367.65,36354.25,36364.35,0,0
BANKNIFTY,20211201,14:46,36329.4,36354.55,36328.85,36352.25,0,0
BANKNIFTY,20211201,14:45,36314.05,36338.3,36313.9,36329.45,0,0
BANKNIFTY,20211201,14:44,36320.5,36339.05,36312,36313,0,0
BANKNIFTY,20211201,14:43,36313.35,36324.2,36300.1,36319.1,0,0
BANKNIFTY,20211201,14:42,36311.8,36325.8,36302.95,36313.8,0,0
BANKNIFTY,20211201,14:41,36281.1,36311.7,36281.1,36310.65,0,0
BANKNIFTY,20211201,14:40,36280.5,36283.25,36268.15,36279.6,0,0
BANKNIFTY,20211201,14:39,36283.3,36288.9,36275.15,36281.05,0,0
BANKNIFTY,20211201,14:38,36271.9,36284.3,36264.8,36284.3,0,0
BANKNIFTY,20211201,14:37,36277.15,36293.45,36271.5,36271.5,0,0
BANKNIFTY,20211201,14:36,36256.05,36285.5,36256.05,36277.45,0,0
BANKNIFTY,20211201,14:35,36265.6,36272.45,36251.15,36254.25,0,0
BANKNIFTY,20211201,14:34,36280.45,36287.25,36262.8,36262.8,0,0
BANKNIFTY,20211201,14:33,36294,36297.75,36275.4,36281.7,0,0
BANKNIFTY,20211201,14:32,36243.6,36290.7,36235.55,36290.7,0,0
BANKNIFTY,20211201,14:31,36247.7,36252.15,36239.55,36246.15,0,0
BANKNIFTY,20211201,14:30,36256.1,36264.1,36230.4,36249.65,0,0
BANKNIFTY,20211201,14:29,36265.55,36273.35,36257.1,36260,0,0
BANKNIFTY,20211201,14:28,36208.35,36268.85,36207,36262.2,0,0
BANKNIFTY,20211201,14:27,36176.55,36200.75,36176.1,36200.5,0,0
BANKNIFTY,20211201,14:26,36161.85,36184.4,36159.2,36175.95,0,0
BANKNIFTY,20211201,14:25,36166.05,36172.5,36155.1,36159.85,0,0
BANKNIFTY,20211201,14:24,36148.5,36171.2,36148.5,36170.25,0,0
BANKNIFTY,20211201,14:23,36140.45,36158.45,36126.35,36150.65,0,0
BANKNIFTY,20211201,14:22,36141.55,36146.3,36128.95,36141.45,0,0
BANKNIFTY,20211201,14:21,36151.15,36152.9,36133.95,36140.3,0,0
BANKNIFTY,20211201,14:20,36098.9,36141.8,36085.25,36141.8,0,0
BANKNIFTY,20211201,14:19,36098.3,36111.15,36080.65,36097.45,0,0
BANKNIFTY,20211201,14:18,36046.1,36095.15,36046.1,36092.75,0,0
BANKNIFTY,20211201,14:17,36042.9,36070,36037.4,36047.9,0,0
BANKNIFTY,20211201,14:16,36114.8,36118.6,36041.05,36047,0,0
BANKNIFTY,20211201,14:15,36106.4,36125.7,36102.5,36117.75,0,0
BANKNIFTY,20211201,14:14,36135.5,36145.25,36101.5,36106.25,0,0
BANKNIFTY,20211201,14:13,36140.45,36155.55,36131.7,36139.05,0,0
BANKNIFTY,20211201,14:12,36122.3,36142.85,36122.3,36142.85,0,0
BANKNIFTY,20211201,14:11,36156.95,36159.95,36116.85,36122.15,0,0
BANKNIFTY,20211201,14:10,36161.6,36170.7,36155.8,36160.4,0,0
BANKNIFTY,20211201,14:09,36156.6,36160.9,36147.2,36159.6,0,0
BANKNIFTY,20211201,14:08,36143.75,36162.9,36143.75,36156.55,0,0
BANKNIFTY,20211201,14:07,36149,36157.15,36134.4,36142.8,0,0
BANKNIFTY,20211201,14:06,36156.65,36158.4,36135.35,36146.1,0,0
BANKNIFTY,20211201,14:05,36175.45,36177.55,36150.7,36155.7,0,0
BANKNIFTY,20211201,14:04,36171.8,36179.8,36167.15,36177.4,0,0
BANKNIFTY,20211201,14:03,36174.35,36178.8,36166.55,36170.2,0,0
BANKNIFTY,20211201,14:02,36191.65,36191.65,36158.05,36166.45,0,0
BANKNIFTY,20211201,14:01,36194.9,36204.7,36172.7,36191.05,0,0
BANKNIFTY,20211201,14:00,36228.75,36233.55,36192.9,36193.9,0,0
BANKNIFTY,20211201,13:59,36185.55,36236.8,36185.55,36226.45,0,0
BANKNIFTY,20211201,13:58,36135.1,36188.45,36135.1,36188.45,0,0
BANKNIFTY,20211201,13:57,36141.2,36141.3,36131.8,36136.1,0,0
BANKNIFTY,20211201,13:56,36149.1,36149.1,36134.65,36142.05,0,0
BANKNIFTY,20211201,13:55,36133.7,36151.2,36133.05,36148.65,0,0
BANKNIFTY,20211201,13:54,36130.35,36142.1,36123.15,36133.85,0,0
BANKNIFTY,20211201,13:53,36156.55,36156.95,36125.05,36129.55,0,0
BANKNIFTY,20211201,13:52,36163.95,36167.3,36154.95,36157.1,0,0
BANKNIFTY,20211201,13:51,36161.75,36166.8,36151,36164.8,0,0
BANKNIFTY,20211201,13:50,36162.45,36170.6,36157.1,36162.4,0,0
BANKNIFTY,20211201,13:49,36159.5,36171,36147.55,36165.35,0,0
BANKNIFTY,20211201,13:48,36180.65,36180.65,36153.1,36160,0,0
BANKNIFTY,20211201,13:47,36165.45,36185.95,36164.55,36178.7,0,0
BANKNIFTY,20211201,13:46,36164.05,36170.7,36155.7,36165.9,0,0
BANKNIFTY,20211201,13:45,36165.25,36168.4,36152.15,36165.15,0,0
BANKNIFTY,20211201,13:44,36187.15,36191.1,36158.25,36166.7,0,0
BANKNIFTY,20211201,13:43,36180.8,36187.6,36169.25,36187.6,0,0
BANKNIFTY,20211201,13:42,36191.75,36194.6,36178.65,36180.1,0,0
BANKNIFTY,20211201,13:41,36200.5,36200.5,36183.75,36190.7,0,0
BANKNIFTY,20211201,13:40,36210.1,36214.6,36193.9,36199.05,0,0
BANKNIFTY,20211201,13:39,36197.2,36214.05,36197.2,36209.8,0,0
BANKNIFTY,20211201,13:38,36208.1,36219.4,36198.85,36198.85,0,0
BANKNIFTY,20211201,13:37,36190.9,36217.95,36190.65,36214.95,0,0
BANKNIFTY,20211201,13:36,36188.85,36202.1,36185.55,36190.65,0,0
BANKNIFTY,20211201,13:35,36210.55,36225.15,36185.05,36186.75,0,0
BANKNIFTY,20211201,13:34,36169.25,36223.45,36160.2,36219.9,0,0
BANKNIFTY,20211201,13:33,36162.6,36193.2,36147.4,36175.9,0,0
BANKNIFTY,20211201,13:32,36157.4,36164.4,36126.9,36164.4,0,0
BANKNIFTY,20211201,13:31,36289.9,36298.5,36104.55,36159.75,0,0
BANKNIFTY,20211201,13:30,36197.15,36310.05,36182.25,36295.45,0,0
BANKNIFTY,20211201,13:29,36179.75,36190.1,36178.5,36190.1,0,0
BANKNIFTY,20211201,13:28,36206.75,36210.3,36179.55,36179.55,0,0
BANKNIFTY,20211201,13:27,36195.05,36204.75,36191.45,36204.75,0,0
BANKNIFTY,20211201,13:26,36198.8,36200.9,36192.45,36198.15,0,0
BANKNIFTY,20211201,13:25,36197.9,36203.3,36191.8,36199.5,0,0
BANKNIFTY,20211201,13:24,36205.8,36211.65,36190.85,36199.1,0,0
BANKNIFTY,20211201,13:23,36223.25,36229.75,36207.35,36213.55,0,0
BANKNIFTY,20211201,13:22,36208.1,36223.8,36208.1,36221.7,0,0
BANKNIFTY,20211201,13:21,36201.35,36213.15,36194.85,36208.95,0,0
BANKNIFTY,20211201,13:20,36183.35,36211.75,36182.9,36209.4,0,0
BANKNIFTY,20211201,13:19,36203.6,36206.3,36187,36188.95,0,0
BANKNIFTY,20211201,13:18,36210.95,36215.1,36198.85,36203.55,0,0
BANKNIFTY,20211201,13:17,36224.05,36226.2,36204.3,36211.4,0,0
BANKNIFTY,20211201,13:16,36250.1,36251.25,36224.5,36227.7,0,0
BANKNIFTY,20211201,13:15,36244.65,36258.7,36244.65,36250.95,0,0
BANKNIFTY,20211201,13:14,36239.95,36249.75,36237.4,36244.65,0,0
BANKNIFTY,20211201,13:13,36224.3,36244.55,36213.55,36244.55,0,0
BANKNIFTY,20211201,13:12,36213,36226.3,36209.45,36222.15,0,0
BANKNIFTY,20211201,13:11,36190.1,36218.3,36190.1,36214,0,0
BANKNIFTY,20211201,13:10,36206.45,36206.45,36180.15,36194,0,0
BANKNIFTY,20211201,13:09,36231.4,36231.4,36206.95,36208.15,0,0
BANKNIFTY,20211201,13:08,36243.7,36245.85,36230.8,36230.85,0,0
BANKNIFTY,20211201,13:07,36233.55,36246.7,36232.55,36238.15,0,0
BANKNIFTY,20211201,13:06,36250.2,36251.2,36231.95,36238.45,0,0
BANKNIFTY,20211201,13:05,36268.7,36268.7,36246.4,36250.9,0,0
BANKNIFTY,20211201,13:04,36271.4,36276.6,36265.65,36265.65,0,0
BANKNIFTY,20211201,13:03,36274.4,36280.1,36269.35,36270.8,0,0
BANKNIFTY,20211201,13:02,36286.35,36288.35,36273.7,36276.75,0,0
BANKNIFTY,20211201,13:01,36276.55,36286.65,36271.6,36286.65,0,0
BANKNIFTY,20211201,13:00,36289.25,36289.95,36280.75,36284.4,0,0
BANKNIFTY,20211201,12:59,36304.75,36311.4,36280.75,36285.2,0,0
BANKNIFTY,20211201,12:58,36293.55,36304.75,36291.25,36303.45,0,0
BANKNIFTY,20211201,12:57,36286.2,36300.9,36282.75,36293.55,0,0
BANKNIFTY,20211201,12:56,36267.35,36291.4,36259.65,36289.7,0,0
BANKNIFTY,20211201,12:55,36256.9,36275.25,36256.9,36267.7,0,0
BANKNIFTY,20211201,12:54,36238.7,36258.5,36238.7,36257.05,0,0
BANKNIFTY,20211201,12:53,36227,36237.85,36222.95,36237.85,0,0
BANKNIFTY,20211201,12:52,36214.55,36224.75,36206.7,36224.75,0,0
BANKNIFTY,20211201,12:51,36199.1,36212.75,36193.3,36212.2,0,0
BANKNIFTY,20211201,12:50,36202.6,36209.2,36196.55,36200,0,0
BANKNIFTY,20211201,12:49,36199.95,36207.9,36182,36201.2,0,0
BANKNIFTY,20211201,12:48,36187.75,36208.1,36183.55,36200.2,0,0
BANKNIFTY,20211201,12:47,36207.25,36208.95,36180.7,36185.8,0,0
BANKNIFTY,20211201,12:46,36215.2,36215.2,36190.25,36207.45,0,0
BANKNIFTY,20211201,12:45,36215.9,36220.9,36207.8,36215.25,0,0
BANKNIFTY,20211201,12:44,36225.9,36229.1,36216.2,36217.95,0,0
BANKNIFTY,20211201,12:43,36207.75,36226.95,36202.5,36223.3,0,0
BANKNIFTY,20211201,12:42,36179.2,36209.75,36175.8,36206.9,0,0
BANKNIFTY,20211201,12:41,36167.45,36197.3,36167.45,36184.85,0,0
BANKNIFTY,20211201,12:40,36154.2,36171.3,36152.3,36167.75,0,0
BANKNIFTY,20211201,12:39,36157.6,36160.6,36148.65,36153.3,0,0
BANKNIFTY,20211201,12:38,36170.45,36173.2,36156.35,36156.35,0,0
BANKNIFTY,20211201,12:37,36158.1,36179.25,36158.1,36172.75,0,0
BANKNIFTY,20211201,12:36,36158.05,36161.45,36149.25,36155.25,0,0
BANKNIFTY,20211201,12:35,36137.2,36159.95,36115.9,36154.6,0,0
BANKNIFTY,20211201,12:34,36188.6,36188.6,36133.4,36139.5,0,0
BANKNIFTY,20211201,12:33,36214.6,36219.15,36186.25,36196.05,0,0
BANKNIFTY,20211201,12:32,36240.9,36247.9,36217.2,36217.8,0,0
BANKNIFTY,20211201,12:31,36230,36246.85,36228.5,36240.55,0,0
BANKNIFTY,20211201,12:30,36214.35,36234.8,36211.9,36228.85,0,0
BANKNIFTY,20211201,12:29,36216.35,36216.35,36194.8,36212.9,0,0
BANKNIFTY,20211201,12:28,36217.8,36222.55,36213.15,36215.65,0,0
BANKNIFTY,20211201,12:27,36223.7,36227.65,36209.6,36217.2,0,0
BANKNIFTY,20211201,12:26,36211.15,36227.4,36201.05,36226.2,0,0
BANKNIFTY,20211201,12:25,36213.85,36225.05,36200.65,36208.4,0,0
BANKNIFTY,20211201,12:24,36230.05,36232.65,36213.4,36213.75,0,0
BANKNIFTY,20211201,12:23,36218.65,36242.8,36217.45,36229.6,0,0
BANKNIFTY,20211201,12:22,36222.3,36240.2,36217.15,36218.95,0,0
BANKNIFTY,20211201,12:21,36205,36224.5,36188.55,36224.5,0,0
BANKNIFTY,20211201,12:20,36201.65,36215.7,36184.35,36214.05,0,0
BANKNIFTY,20211201,12:19,36212.45,36214.3,36193.45,36202.65,0,0
BANKNIFTY,20211201,12:18,36191.3,36217.7,36191.3,36213.4,0,0
BANKNIFTY,20211201,12:17,36225.5,36226.45,36195.35,36195.35,0,0
BANKNIFTY,20211201,12:16,36249.8,36250.4,36211.7,36229.15,0,0
BANKNIFTY,20211201,12:15,36272.3,36272.3,36250,36254.05,0,0
BANKNIFTY,20211201,12:14,36257.65,36277.4,36251.35,36273.55,0,0
BANKNIFTY,20211201,12:13,36286.2,36295.45,36254.85,36254.85,0,0
BANKNIFTY,20211201,12:12,36293.5,36300.15,36286.35,36286.35,0,0
BANKNIFTY,20211201,12:11,36320.95,36320.95,36294.3,36294.3,0,0
BANKNIFTY,20211201,12:10,36344.9,36344.9,36316.35,36322.3,0,0
BANKNIFTY,20211201,12:09,36319.2,36349.7,36318.9,36344.6,0,0
BANKNIFTY,20211201,12:08,36314.7,36321.65,36304.8,36317.5,0,0
BANKNIFTY,20211201,12:07,36317.2,36324.55,36308.5,36314.6,0,0
BANKNIFTY,20211201,12:06,36330.5,36331.5,36284.05,36318.3,0,0
BANKNIFTY,20211201,12:05,36340.85,36341.4,36330.1,36331,0,0
BANKNIFTY,20211201,12:04,36353.8,36355.05,36333.9,36341.9,0,0
BANKNIFTY,20211201,12:03,36359.7,36364.7,36351.8,36354.8,0,0
BANKNIFTY,20211201,12:02,36350.45,36361.05,36348.05,36357.15,0,0
BANKNIFTY,20211201,12:01,36335.2,36353.1,36323.3,36348.4,0,0
BANKNIFTY,20211201,12:00,36338.05,36350.6,36334,36336.2,0,0
BANKNIFTY,20211201,11:59,36295.35,36342.7,36295.35,36340.6,0,0
BANKNIFTY,20211201,11:58,36293.65,36298.5,36284.55,36298.5,0,0
BANKNIFTY,20211201,11:57,36299.3,36302.85,36288.9,36291.6,0,0
BANKNIFTY,20211201,11:56,36277.7,36304.95,36274.5,36298.05,0,0
BANKNIFTY,20211201,11:55,36283.3,36284.2,36262.8,36280.6,0,0
BANKNIFTY,20211201,11:54,36279.05,36282.4,36270.9,36282.4,0,0
BANKNIFTY,20211201,11:53,36279.4,36283,36264.3,36278.45,0,0
BANKNIFTY,20211201,11:52,36278.65,36283.15,36270.65,36281.2,0,0
BANKNIFTY,20211201,11:51,36281.5,36289.65,36273.05,36277.3,0,0
BANKNIFTY,20211201,11:50,36275.9,36286.9,36275.9,36282.75,0,0
BANKNIFTY,20211201,11:49,36294.7,36295,36276.5,36276.5,0,0
BANKNIFTY,20211201,11:48,36287.05,36298.55,36283.55,36294.8,0,0
BANKNIFTY,20211201,11:47,36260.05,36287,36252.95,36286.75,0,0
BANKNIFTY,20211201,11:46,36284.3,36292.9,36265.45,36265.45,0,0
BANKNIFTY,20211201,11:45,36259.45,36290.25,36258.95,36281.25,0,0
BANKNIFTY,20211201,11:44,36274.85,36275.2,36242.75,36261.6,0,0
BANKNIFTY,20211201,11:43,36305.8,36309.75,36272.55,36274.9,0,0
BANKNIFTY,20211201,11:42,36297.05,36308.05,36291.25,36305.5,0,0
BANKNIFTY,20211201,11:41,36295.5,36303.85,36287.45,36297.8,0,0
BANKNIFTY,20211201,11:40,36284.85,36295.8,36281.6,36294.95,0,0
BANKNIFTY,20211201,11:39,36266.85,36288.45,36266.85,36283.25,0,0
BANKNIFTY,20211201,11:38,36247.95,36269.65,36247.6,36265.2,0,0
BANKNIFTY,20211201,11:37,36250.9,36253.65,36238.3,36249.45,0,0
BANKNIFTY,20211201,11:36,36248.1,36251.8,36233.15,36250.4,0,0
BANKNIFTY,20211201,11:35,36267.45,36267.45,36239.55,36248.75,0,0
BANKNIFTY,20211201,11:34,36234,36267.55,36229.65,36267.4,0,0
BANKNIFTY,20211201,11:33,36251.8,36253.7,36222.8,36233.2,0,0
BANKNIFTY,20211201,11:32,36257.45,36258.85,36242,36249.9,0,0
BANKNIFTY,20211201,11:31,36268.75,36280.05,36249.2,36255.65,0,0
BANKNIFTY,20211201,11:30,36278.15,36300.45,36277.95,36279.55,0,0
BANKNIFTY,20211201,11:29,36286.55,36286.85,36265.4,36276.5,0,0
BANKNIFTY,20211201,11:28,36288.2,36309.6,36283.05,36288.3,0,0
BANKNIFTY,20211201,11:27,36325.95,36326.6,36278.95,36289.55,0,0
BANKNIFTY,20211201,11:26,36288.15,36328.2,36287.2,36326.3,0,0
BANKNIFTY,20211201,11:25,36307.3,36309.1,36287.35,36288.95,0,0
BANKNIFTY,20211201,11:24,36281.15,36309.2,36281.15,36305.85,0,0
BANKNIFTY,20211201,11:23,36283.5,36292.9,36269,36284.3,0,0
BANKNIFTY,20211201,11:22,36266.4,36297.9,36249.9,36292.95,0,0
BANKNIFTY,20211201,11:21,36244.8,36272.7,36244.8,36266.75,0,0
BANKNIFTY,20211201,11:20,36237.4,36248.25,36224.25,36246.35,0,0
BANKNIFTY,20211201,11:19,36248.6,36249.15,36228.9,36237.55,0,0
BANKNIFTY,20211201,11:18,36237.2,36252.45,36228.6,36250.35,0,0
BANKNIFTY,20211201,11:17,36227,36242.3,36222.85,36238.55,0,0
BANKNIFTY,20211201,11:16,36228.9,36235.9,36203.05,36218.05,0,0
BANKNIFTY,20211201,11:15,36245.15,36258.65,36228.2,36231.15,0,0
BANKNIFTY,20211201,11:14,36258.6,36263.8,36240.45,36240.45,0,0
BANKNIFTY,20211201,11:13,36196.8,36275.5,36194.95,36262,0,0
BANKNIFTY,20211201,11:12,36177.6,36197.85,36175.1,36195.25,0,0
BANKNIFTY,20211201,11:11,36172.5,36181.2,36171.55,36174.8,0,0
BANKNIFTY,20211201,11:10,36169.55,36186.2,36169.55,36173.9,0,0
BANKNIFTY,20211201,11:09,36140.85,36183.05,36140.35,36171.15,0,0
BANKNIFTY,20211201,11:08,36123.95,36138.9,36123.05,36138.1,0,0
BANKNIFTY,20211201,11:07,36120.05,36133.25,36116.55,36124.25,0,0
BANKNIFTY,20211201,11:06,36125.35,36128.35,36102.35,36119.9,0,0
BANKNIFTY,20211201,11:05,36127.5,36135.85,36112.15,36122.35,0,0
BANKNIFTY,20211201,11:04,36143.95,36146.55,36122.1,36125.3,0,0
BANKNIFTY,20211201,11:03,36129.05,36150.95,36127.3,36140.5,0,0
BANKNIFTY,20211201,11:02,36124.55,36134.75,36118.4,36128.3,0,0
BANKNIFTY,20211201,11:01,36090.3,36125.6,36090.3,36123.45,0,0
BANKNIFTY,20211201,11:00,36087.95,36094.75,36074.1,36090.7,0,0
BANKNIFTY,20211201,10:59,36120.75,36124.85,36075.1,36085.7,0,0
BANKNIFTY,20211201,10:58,36119.85,36130.6,36117.55,36121.35,0,0
BANKNIFTY,20211201,10:57,36087.15,36120.4,36083.15,36114.6,0,0
BANKNIFTY,20211201,10:56,36087.5,36087.5,36077.95,36086.4,0,0
BANKNIFTY,20211201,10:55,36111.85,36116.85,36087.4,36087.4,0,0
BANKNIFTY,20211201,10:54,36122.25,36127.8,36111.35,36111.35,0,0
BANKNIFTY,20211201,10:53,36113.1,36131.15,36112.15,36124.1,0,0
BANKNIFTY,20211201,10:52,36119.35,36124.65,36110.15,36112.2,0,0
BANKNIFTY,20211201,10:51,36114.7,36130.15,36111.75,36119.25,0,0
BANKNIFTY,20211201,10:50,36075.8,36121.2,36075.8,36112.4,0,0
BANKNIFTY,20211201,10:49,36081.7,36081.7,36067.55,36077,0,0
BANKNIFTY,20211201,10:48,36079.75,36087.7,36067.2,36080.35,0,0
BANKNIFTY,20211201,10:47,36095.3,36097.1,36081.3,36084.65,0,0
BANKNIFTY,20211201,10:46,36094.1,36116.55,36089.25,36097.5,0,0
BANKNIFTY,20211201,10:45,36118.45,36133.15,36083.7,36091.15,0,0
BANKNIFTY,20211201,10:44,36107.85,36119.5,36097.8,36117.2,0,0
BANKNIFTY,20211201,10:43,36131.1,36141.2,36107.8,36116.15,0,0
BANKNIFTY,20211201,10:42,36115.2,36135,36111.4,36133.05,0,0
BANKNIFTY,20211201,10:41,36140.2,36141.55,36111.35,36119.3,0,0
BANKNIFTY,20211201,10:40,36127.55,36147.45,36118.65,36141.1,0,0
BANKNIFTY,20211201,10:39,36099.2,36123.45,36090.5,36123.45,0,0
BANKNIFTY,20211201,10:38,36093.8,36105,36085.9,36099.3,0,0
BANKNIFTY,20211201,10:37,36109.55,36109.55,36095.4,36099.35,0,0
BANKNIFTY,20211201,10:36,36058.65,36119.9,36058.65,36112.5,0,0
BANKNIFTY,20211201,10:35,36029.55,36068.05,36029.55,36057.35,0,0
BANKNIFTY,20211201,10:34,35972.35,36030.25,35968.45,36030.25,0,0
BANKNIFTY,20211201,10:33,35978,35978,35965.45,35970.55,0,0
BANKNIFTY,20211201,10:32,35979.85,35980.5,35958.05,35972.2,0,0
BANKNIFTY,20211201,10:31,35969.25,35986.25,35969.25,35977.2,0,0
BANKNIFTY,20211201,10:30,35960.1,35981.15,35960.1,35967.8,0,0
BANKNIFTY,20211201,10:29,35945.15,35964.35,35940.3,35962.7,0,0
BANKNIFTY,20211201,10:28,35919.95,35947.65,35917.75,35943.45,0,0
BANKNIFTY,20211201,10:27,35943.35,35948.8,35914,35919.55,0,0
BANKNIFTY,20211201,10:26,35960.1,35960.6,35934.7,35944.6,0,0
BANKNIFTY,20211201,10:25,35902.35,35962.3,35902.35,35960.85,0,0
BANKNIFTY,20211201,10:24,35875.1,35908.4,35871.35,35900.75,0,0
BANKNIFTY,20211201,10:23,35865.45,35881.75,35863.9,35873.85,0,0
BANKNIFTY,20211201,10:22,35868.95,35870.75,35854.7,35862,0,0
BANKNIFTY,20211201,10:21,35848.85,35877.15,35837.5,35868.4,0,0
BANKNIFTY,20211201,10:20,35854.4,35859.4,35834.75,35850.4,0,0
BANKNIFTY,20211201,10:19,35885.5,35888.7,35848.05,35854.85,0,0
BANKNIFTY,20211201,10:18,35898.15,35902.65,35877.9,35889.95,0,0
BANKNIFTY,20211201,10:17,35894.9,35898.25,35889.2,35897.5,0,0
BANKNIFTY,20211201,10:16,35889.7,35924.25,35885.1,35892.35,0,0
BANKNIFTY,20211201,10:15,35875.9,35896.3,35874.3,35887.25,0,0
BANKNIFTY,20211201,10:14,35886.55,35886.55,35874.25,35876.85,0,0
BANKNIFTY,20211201,10:13,35910.65,35910.65,35872.95,35883.3,0,0
BANKNIFTY,20211201,10:12,35941.05,35944.6,35908.7,35908.7,0,0
BANKNIFTY,20211201,10:11,35939.2,35946.75,35931.3,35939.5,0,0
BANKNIFTY,20211201,10:10,35955.05,35985,35936.2,35940.75,0,0
BANKNIFTY,20211201,10:09,35941.9,35957.5,35934.7,35954.35,0,0
BANKNIFTY,20211201,10:08,35958.55,35959.2,35930.25,35943.9,0,0
BANKNIFTY,20211201,10:07,35963.1,35973.05,35950.9,35956.45,0,0
BANKNIFTY,20211201,10:06,36004.45,36005.05,35957.15,35961.8,0,0
BANKNIFTY,20211201,10:05,35978,36012.1,35968.6,36002.45,0,0
BANKNIFTY,20211201,10:04,35958.8,35980.5,35943.55,35977.95,0,0
BANKNIFTY,20211201,10:03,35947.45,35958,35945,35955.2,0,0
BANKNIFTY,20211201,10:02,35940.15,35972.6,35940.15,35951.5,0,0
BANKNIFTY,20211201,10:01,35916.4,35945.1,35904.95,35945.1,0,0
BANKNIFTY,20211201,10:00,35917.3,35927.65,35901.95,35919.95,0,0
BANKNIFTY,20211201,09:59,35949.7,35952.6,35921.35,35921.35,0,0
BANKNIFTY,20211201,09:58,35934.35,35963,35934.35,35948.45,0,0
BANKNIFTY,20211201,09:57,35979.45,35986.5,35940.2,35940.2,0,0
BANKNIFTY,20211201,09:56,35950.9,35992.05,35937,35983.5,0,0
BANKNIFTY,20211201,09:55,35968,35976.3,35940.6,35955.75,0,0
BANKNIFTY,20211201,09:54,36011.25,36013,35960.05,35960.05,0,0
BANKNIFTY,20211201,09:53,36041.55,36043.1,35990.2,36013.35,0,0
BANKNIFTY,20211201,09:52,36039.9,36061.95,36032.25,36042.6,0,0
BANKNIFTY,20211201,09:51,36025.3,36048.8,36017,36039.1,0,0
BANKNIFTY,20211201,09:50,35998.45,36047.2,35998.45,36029.05,0,0
BANKNIFTY,20211201,09:49,35947.6,35998.85,35945.65,35998.85,0,0
BANKNIFTY,20211201,09:48,35959.25,35983.5,35943.7,35949.65,0,0
BANKNIFTY,20211201,09:47,36019.15,36022.4,35958.05,35958.05,0,0
BANKNIFTY,20211201,09:46,36006.75,36023.4,35987.85,36023.4,0,0
BANKNIFTY,20211201,09:45,35994.4,36006.45,35935,36004.9,0,0
BANKNIFTY,20211201,09:44,36042.4,36053.7,35988.35,35992.95,0,0
BANKNIFTY,20211201,09:43,36055.85,36073.95,36029.8,36041.2,0,0
BANKNIFTY,20211201,09:42,36063.25,36099.1,36052.85,36058.9,0,0
BANKNIFTY,20211201,09:41,36045.5,36074.3,36033.4,36062.15,0,0
BANKNIFTY,20211201,09:40,36136.3,36143.5,36046.3,36051.45,0,0
BANKNIFTY,20211201,09:39,36160.45,36160.45,36130.95,36135.05,0,0
BANKNIFTY,20211201,09:38,36179.2,36191.7,36143,36160.35,0,0
BANKNIFTY,20211201,09:37,36164.5,36197.95,36159.3,36178.95,0,0
BANKNIFTY,20211201,09:36,36168.15,36171.05,36148.85,36167.15,0,0
BANKNIFTY,20211201,09:35,36198.1,36201.7,36162.3,36168.85,0,0
BANKNIFTY,20211201,09:34,36152.85,36195.7,36152.85,36193.8,0,0
BANKNIFTY,20211201,09:33,36160.25,36160.25,36126.75,36153.25,0,0
BANKNIFTY,20211201,09:32,36195.8,36202.5,36160.25,36160.25,0,0
BANKNIFTY,20211201,09:31,36183.95,36203.95,36174.9,36198.45,0,0
BANKNIFTY,20211201,09:30,36179.2,36186.05,36159.5,36178.35,0,0
BANKNIFTY,20211201,09:29,36159.6,36188.5,36153.7,36176.8,0,0
BANKNIFTY,20211201,09:28,36103.7,36154.65,36092.8,36154.65,0,0
BANKNIFTY,20211201,09:27,36091.45,36116.7,36077.85,36108.75,0,0
BANKNIFTY,20211201,09:26,36052.95,36091.7,36047.2,36091.7,0,0
BANKNIFTY,20211201,09:25,36092.1,36098.4,36049.55,36052.15,0,0
BANKNIFTY,20211201,09:24,36076.8,36103.15,35976.5,36090.75,0,0
BANKNIFTY,20211201,09:23,36107.6,36124.65,36067.15,36070.85,0,0
BANKNIFTY,20211201,09:22,36105.9,36111.65,36069.55,36102.4,0,0
BANKNIFTY,20211201,09:21,36155.5,36166.55,36106.1,36106.2,0,0
BANKNIFTY,20211201,09:20,36107.2,36150.45,36106.6,36149.2,0,0
BANKNIFTY,20211201,09:19,36063.2,36115,36048.75,36102.8,0,0
BANKNIFTY,20211201,09:18,36105.15,36132.85,36061.6,36061.8,0,0
BANKNIFTY,20211201,09:17,36116.6,36160,36089.4,36106.15,0,0
BANKNIFTY,20211201,09:16,36047.3,36138.9,36042,36114.55,0,0
BANKNIFTY,20211201,09:15,35902.9,36048.6,35840.7,36039.6,0,0