NIFTY,20211231,15:29,17353.45,17365.45,17353.1,17364.25,0,0
NIFTY,20211231,15:28,17359.75,17360.9,17351.1,17353.55,0,0
NIFTY,20211231,15:27,17358.85,17360.5,17356.2,17359.8,0,0
NIFTY,20211231,15:26,17356.1,17359.65,17355.55,17359.25,0,0
NIFTY,20211231,15:25,17357.9,17358.5,17353.75,17356.3,0,0
NIFTY,20211231,15:24,17355.95,17358.35,17355.2,17357.95,0,0
NIFTY,20211231,15:23,17356.95,17358,17353.85,17356.85,0,0
NIFTY,20211231,15:22,17357.15,17358.3,17354.5,17357.35,0,0
NIFTY,20211231,15:21,17361.5,17363.2,17352.45,17357.6,0,0
NIFTY,20211231,15:20,17358.5,17359.7,17355.1,17359.7,0,0
NIFTY,20211231,15:19,17358.95,17359.35,17356.7,17358.5,0,0
NIFTY,20211231,15:18,17353.6,17358.65,17351.5,17358.65,0,0
NIFTY,20211231,15:17,17350.9,17353.5,17350.1,17353.5,0,0
NIFTY,20211231,15:16,17354.55,17354.55,17350.8,17351.65,0,0
NIFTY,20211231,15:15,17351.4,17355.15,17351.4,17354.5,0,0
NIFTY,20211231,15:14,17356.15,17356.6,17349.8,17351.45,0,0
NIFTY,20211231,15:13,17351.2,17357.05,17350.95,17356.55,0,0
NIFTY,20211231,15:12,17353,17353.45,17349.65,17350.7,0,0
NIFTY,20211231,15:11,17354.35,17356.25,17352.3,17352.3,0,0
NIFTY,20211231,15:10,17356.45,17357.2,17353.75,17354.65,0,0
NIFTY,20211231,15:09,17354.35,17357.4,17354.35,17356.7,0,0
NIFTY,20211231,15:08,17352,17355.35,17351.8,17354,0,0
NIFTY,20211231,15:07,17353.35,17353.35,17350,17352.35,0,0
NIFTY,20211231,15:06,17352.95,17354.25,17351.65,17352.7,0,0
NIFTY,20211231,15:05,17354.35,17355.15,17351.45,17353.1,0,0
NIFTY,20211231,15:04,17349,17354.15,17345.95,17354.15,0,0
NIFTY,20211231,15:03,17349.65,17353.95,17347.75,17348.65,0,0
NIFTY,20211231,15:02,17349.8,17352,17346.4,17349.8,0,0
NIFTY,20211231,15:01,17343.35,17353.3,17343.35,17349.95,0,0
NIFTY,20211231,15:00,17364.3,17364.3,17341.85,17343.55,0,0
NIFTY,20211231,14:59,17363.5,17365.2,17361.25,17363.25,0,0
NIFTY,20211231,14:58,17361.7,17364.5,17361.35,17362.8,0,0
NIFTY,20211231,14:57,17363.25,17363.25,17358.05,17362.4,0,0
NIFTY,20211231,14:56,17365.65,17367.7,17363.1,17363.65,0,0
NIFTY,20211231,14:55,17366.35,17366.95,17363.4,17364.4,0,0
NIFTY,20211231,14:54,17367.6,17369.85,17365.6,17365.95,0,0
NIFTY,20211231,14:53,17368.5,17371.6,17367.8,17368.05,0,0
NIFTY,20211231,14:52,17370.8,17371,17366.5,17368.35,0,0
NIFTY,20211231,14:51,17368.45,17371.95,17367.2,17370.85,0,0
NIFTY,20211231,14:50,17365.9,17368.5,17365.1,17368.25,0,0
NIFTY,20211231,14:49,17366.95,17369.95,17365.15,17365.4,0,0
NIFTY,20211231,14:48,17371.95,17372.8,17364.65,17367.05,0,0
NIFTY,20211231,14:47,17375.15,17377.25,17372.25,17372.35,0,0
NIFTY,20211231,14:46,17374.7,17377.15,17372.35,17375.25,0,0
NIFTY,20211231,14:45,17368.55,17375.4,17368.55,17375.4,0,0
NIFTY,20211231,14:44,17368.75,17371.2,17367.8,17368.9,0,0
NIFTY,20211231,14:43,17363.5,17369.25,17363.3,17368.75,0,0
NIFTY,20211231,14:42,17358.6,17366.3,17357.65,17363.35,0,0
NIFTY,20211231,14:41,17359.55,17361.15,17357.65,17358.55,0,0
NIFTY,20211231,14:40,17357.4,17360.2,17357.3,17359.6,0,0
NIFTY,20211231,14:39,17355.75,17359.5,17355.35,17358.1,0,0
NIFTY,20211231,14:38,17356.35,17357.55,17354.1,17356.1,0,0
NIFTY,20211231,14:37,17355.65,17357.15,17353.7,17356.7,0,0
NIFTY,20211231,14:36,17357.65,17358.25,17354.35,17355.85,0,0
NIFTY,20211231,14:35,17358.05,17359.8,17354.8,17356.6,0,0
NIFTY,20211231,14:34,17358.15,17360.25,17357.2,17359.65,0,0
NIFTY,20211231,14:33,17356.4,17359.7,17354.85,17356.9,0,0
NIFTY,20211231,14:32,17353.8,17356.7,17351.4,17356.2,0,0
NIFTY,20211231,14:31,17359.7,17360.2,17352.15,17353.3,0,0
NIFTY,20211231,14:30,17355.35,17367.2,17355.2,17360.3,0,0
NIFTY,20211231,14:29,17353.5,17356.65,17351.75,17356.2,0,0
NIFTY,20211231,14:28,17356.85,17356.85,17353.05,17353.6,0,0
NIFTY,20211231,14:27,17355.9,17358.85,17355.9,17356.65,0,0
NIFTY,20211231,14:26,17358.6,17358.75,17355.4,17355.75,0,0
NIFTY,20211231,14:25,17361.1,17362.9,17358.45,17359.05,0,0
NIFTY,20211231,14:24,17358.75,17364.35,17358.75,17362.45,0,0
NIFTY,20211231,14:23,17358.65,17360.8,17354.4,17358.8,0,0
NIFTY,20211231,14:22,17355.6,17360.05,17355.6,17359,0,0
NIFTY,20211231,14:21,17348.5,17357.15,17347.75,17356.55,0,0
NIFTY,20211231,14:20,17347.45,17349.15,17343.3,17349.15,0,0
NIFTY,20211231,14:19,17354.3,17354.3,17344.2,17346.85,0,0
NIFTY,20211231,14:18,17356.25,17359.5,17354.25,17354.25,0,0
NIFTY,20211231,14:17,17355.4,17359.1,17355.4,17355.6,0,0
NIFTY,20211231,14:16,17353.15,17359.65,17353,17355.5,0,0
NIFTY,20211231,14:15,17354.3,17354.95,17350.05,17352.75,0,0
NIFTY,20211231,14:14,17353.25,17358.6,17352.95,17353.95,0,0
NIFTY,20211231,14:13,17346.25,17354.45,17346.25,17352.85,0,0
NIFTY,20211231,14:12,17353.95,17355.05,17342.85,17347.2,0,0
NIFTY,20211231,14:11,17361,17361.4,17352.85,17353.7,0,0
NIFTY,20211231,14:10,17379.6,17380.25,17361.35,17361.35,0,0
NIFTY,20211231,14:09,17382.05,17382.9,17379.3,17379.5,0,0
NIFTY,20211231,14:08,17381.7,17384,17381.5,17381.75,0,0
NIFTY,20211231,14:07,17381,17384.65,17380.2,17381.75,0,0
NIFTY,20211231,14:06,17378.1,17381,17377.8,17380.65,0,0
NIFTY,20211231,14:05,17377.55,17378.1,17375.3,17378.1,0,0
NIFTY,20211231,14:04,17379,17379.85,17376.25,17376.3,0,0
NIFTY,20211231,14:03,17378.05,17379.85,17377.7,17378.7,0,0
NIFTY,20211231,14:02,17377.65,17380.75,17377.5,17379,0,0
NIFTY,20211231,14:01,17376.8,17380.25,17376.8,17378.75,0,0
NIFTY,20211231,14:00,17376.9,17378.35,17376,17377.15,0,0
NIFTY,20211231,13:59,17376.65,17379.75,17376.45,17376.95,0,0
NIFTY,20211231,13:58,17374.65,17377.85,17374.6,17377.25,0,0
NIFTY,20211231,13:57,17375.25,17378.2,17374.5,17376.15,0,0
NIFTY,20211231,13:56,17373.8,17376.2,17372.05,17375.9,0,0
NIFTY,20211231,13:55,17373.45,17374.7,17371.95,17374.05,0,0
NIFTY,20211231,13:54,17379.45,17380.1,17372.9,17373.55,0,0
NIFTY,20211231,13:53,17381.45,17382.4,17379.15,17380.05,0,0
NIFTY,20211231,13:52,17380.75,17385.75,17380.75,17382,0,0
NIFTY,20211231,13:51,17381.35,17383.55,17380.45,17381.75,0,0
NIFTY,20211231,13:50,17384.65,17385.7,17380.8,17382.1,0,0
NIFTY,20211231,13:49,17387.35,17388.4,17382.9,17384.2,0,0
NIFTY,20211231,13:48,17385.85,17389.35,17385.1,17387.05,0,0
NIFTY,20211231,13:47,17381.65,17385.85,17381.2,17384.95,0,0
NIFTY,20211231,13:46,17380.65,17382.25,17376.45,17382.25,0,0
NIFTY,20211231,13:45,17376.9,17380.65,17376.45,17380.65,0,0
NIFTY,20211231,13:44,17378.55,17379.25,17375.75,17376.95,0,0
NIFTY,20211231,13:43,17383.1,17383.1,17378.35,17378.4,0,0
NIFTY,20211231,13:42,17382,17385.5,17380.95,17380.95,0,0
NIFTY,20211231,13:41,17385,17385.85,17380.9,17381.85,0,0
NIFTY,20211231,13:40,17389.35,17390.05,17385.2,17385.45,0,0
NIFTY,20211231,13:39,17388.3,17393.3,17387.85,17389.6,0,0
NIFTY,20211231,13:38,17387.2,17392.05,17386.5,17388.75,0,0
NIFTY,20211231,13:37,17390,17391.4,17387.7,17387.7,0,0
NIFTY,20211231,13:36,17395.65,17395.85,17389.35,17389.35,0,0
NIFTY,20211231,13:35,17391.05,17398.1,17390.5,17395.7,0,0
NIFTY,20211231,13:34,17386.9,17394.5,17386.9,17391.6,0,0
NIFTY,20211231,13:33,17386.5,17390.4,17386.1,17386.9,0,0
NIFTY,20211231,13:32,17385.5,17387.5,17383.05,17386.35,0,0
NIFTY,20211231,13:31,17388.7,17390.25,17384.8,17384.8,0,0
NIFTY,20211231,13:30,17383.35,17388.75,17383.1,17388.55,0,0
NIFTY,20211231,13:29,17384,17384.65,17381.8,17382.75,0,0
NIFTY,20211231,13:28,17386.8,17387.75,17383.8,17385.2,0,0
NIFTY,20211231,13:27,17389.05,17390.45,17386.5,17386.5,0,0
NIFTY,20211231,13:26,17391.15,17396.05,17388.5,17389.15,0,0
NIFTY,20211231,13:25,17390.15,17394.45,17389.85,17390.65,0,0
NIFTY,20211231,13:24,17384.55,17392.05,17383.8,17390.15,0,0
NIFTY,20211231,13:23,17380.75,17385.9,17380.75,17384.45,0,0
NIFTY,20211231,13:22,17383.5,17384.9,17380.15,17381.35,0,0
NIFTY,20211231,13:21,17390.05,17391.55,17382.6,17384.75,0,0
NIFTY,20211231,13:20,17390.35,17391.25,17388.35,17390.35,0,0
NIFTY,20211231,13:19,17390.2,17392.55,17389.65,17390.55,0,0
NIFTY,20211231,13:18,17396.45,17397.55,17388.85,17390.7,0,0
NIFTY,20211231,13:17,17398.55,17400.55,17396.3,17396.95,0,0
NIFTY,20211231,13:16,17396.3,17399.95,17395.6,17398.15,0,0
NIFTY,20211231,13:15,17396.85,17399.15,17394.85,17395.45,0,0
NIFTY,20211231,13:14,17398.15,17398.6,17395.25,17396.9,0,0
NIFTY,20211231,13:13,17396.8,17399.15,17396,17397.15,0,0
NIFTY,20211231,13:12,17399.85,17400.55,17395.6,17397.9,0,0
NIFTY,20211231,13:11,17391.7,17400.4,17391.7,17399.35,0,0
NIFTY,20211231,13:10,17387.65,17392.45,17387.65,17391.6,0,0
NIFTY,20211231,13:09,17385.65,17389.1,17379.55,17388.65,0,0
NIFTY,20211231,13:08,17383.95,17386.8,17383.85,17386.8,0,0
NIFTY,20211231,13:07,17386.3,17386.9,17382.9,17384.8,0,0
NIFTY,20211231,13:06,17391.4,17392.25,17385.8,17385.8,0,0
NIFTY,20211231,13:05,17392.1,17393.35,17391.2,17391.2,0,0
NIFTY,20211231,13:04,17390.6,17392.8,17389.3,17392.05,0,0
NIFTY,20211231,13:03,17390.9,17391.6,17388.65,17389.55,0,0
NIFTY,20211231,13:02,17388.35,17392.35,17388.2,17391,0,0
NIFTY,20211231,13:01,17388.5,17389.25,17385.4,17387.95,0,0
NIFTY,20211231,13:00,17385.4,17388.75,17384.6,17388.75,0,0
NIFTY,20211231,12:59,17383.95,17386.4,17383.4,17385.85,0,0
NIFTY,20211231,12:58,17382,17384.15,17379,17383.75,0,0
NIFTY,20211231,12:57,17384.85,17386.6,17380.15,17382.15,0,0
NIFTY,20211231,12:56,17387.2,17387.85,17384,17384.85,0,0
NIFTY,20211231,12:55,17387,17389.4,17386.45,17387.45,0,0
NIFTY,20211231,12:54,17384.15,17387.9,17383.4,17386.9,0,0
NIFTY,20211231,12:53,17385.15,17387.6,17383.25,17383.9,0,0
NIFTY,20211231,12:52,17385.75,17387.15,17384.05,17384.05,0,0
NIFTY,20211231,12:51,17388.25,17391.75,17384.95,17385.15,0,0
NIFTY,20211231,12:50,17391.2,17391.6,17386.6,17388.05,0,0
NIFTY,20211231,12:49,17389.7,17393.3,17389.15,17392.15,0,0
NIFTY,20211231,12:48,17387.8,17391.9,17387.45,17389.15,0,0
NIFTY,20211231,12:47,17384.75,17386.8,17383.15,17386.7,0,0
NIFTY,20211231,12:46,17385.5,17386.35,17384.25,17385.7,0,0
NIFTY,20211231,12:45,17380.75,17386.35,17380.75,17384.75,0,0
NIFTY,20211231,12:44,17376.65,17383.15,17376.25,17380.35,0,0
NIFTY,20211231,12:43,17374.55,17378.05,17373.65,17376.7,0,0
NIFTY,20211231,12:42,17372.35,17374.55,17370.35,17374.4,0,0
NIFTY,20211231,12:41,17371.9,17373.55,17370.85,17372.55,0,0
NIFTY,20211231,12:40,17373.25,17374.1,17371.35,17371.7,0,0
NIFTY,20211231,12:39,17370.9,17374.25,17370.9,17373.45,0,0
NIFTY,20211231,12:38,17366.15,17371.1,17366.15,17370.55,0,0
NIFTY,20211231,12:37,17372.25,17372.85,17366.8,17366.8,0,0
NIFTY,20211231,12:36,17369.1,17373.7,17369.1,17372.25,0,0
NIFTY,20211231,12:35,17366.75,17369.4,17366.75,17369.05,0,0
NIFTY,20211231,12:34,17363.7,17367.5,17363.55,17367,0,0
NIFTY,20211231,12:33,17363.55,17365.1,17362.95,17363.7,0,0
NIFTY,20211231,12:32,17361.75,17365.25,17359.2,17363.95,0,0
NIFTY,20211231,12:31,17357,17364,17357,17362.15,0,0
NIFTY,20211231,12:30,17358.1,17359.8,17356,17357,0,0
NIFTY,20211231,12:29,17366.3,17366.3,17357.75,17357.75,0,0
NIFTY,20211231,12:28,17365.75,17368.45,17365.4,17366,0,0
NIFTY,20211231,12:27,17364.1,17366.25,17363,17366.1,0,0
NIFTY,20211231,12:26,17365.5,17366.2,17362.85,17363.9,0,0
NIFTY,20211231,12:25,17368.15,17368.4,17365.05,17366.1,0,0
NIFTY,20211231,12:24,17363.8,17368.45,17363.05,17368.1,0,0
NIFTY,20211231,12:23,17364.75,17366.55,17362.6,17364.5,0,0
NIFTY,20211231,12:22,17362.2,17364.1,17359.35,17364.1,0,0
NIFTY,20211231,12:21,17359.8,17362.55,17359.8,17361.6,0,0
NIFTY,20211231,12:20,17353.45,17359.95,17353.3,17358.95,0,0
NIFTY,20211231,12:19,17353.45,17354.4,17352.7,17354.25,0,0
NIFTY,20211231,12:18,17353.85,17355.75,17353,17353.35,0,0
NIFTY,20211231,12:17,17356.5,17357.4,17353.75,17353.75,0,0
NIFTY,20211231,12:16,17357.65,17358.75,17356.6,17356.6,0,0
NIFTY,20211231,12:15,17359.15,17359.8,17357.6,17358.1,0,0
NIFTY,20211231,12:14,17356.8,17359.25,17356.1,17358.75,0,0
NIFTY,20211231,12:13,17356.05,17357.25,17355.4,17356.75,0,0
NIFTY,20211231,12:12,17353.45,17358.05,17353.15,17356.05,0,0
NIFTY,20211231,12:11,17356.35,17357.35,17353.05,17353.55,0,0
NIFTY,20211231,12:10,17356.05,17358,17356.05,17356.2,0,0
NIFTY,20211231,12:09,17354.2,17357,17353.9,17355.95,0,0
NIFTY,20211231,12:08,17357.45,17358.45,17354.1,17355.9,0,0
NIFTY,20211231,12:07,17358.3,17359.5,17355.7,17358,0,0
NIFTY,20211231,12:06,17360.45,17361.55,17356.85,17358.8,0,0
NIFTY,20211231,12:05,17366,17366,17359.95,17360.85,0,0
NIFTY,20211231,12:04,17365.85,17366.05,17364.15,17365.85,0,0
NIFTY,20211231,12:03,17361.85,17365.25,17361.6,17365.25,0,0
NIFTY,20211231,12:02,17363.2,17364.35,17361.4,17361.45,0,0
NIFTY,20211231,12:01,17365.15,17365.95,17362.9,17363.1,0,0
NIFTY,20211231,12:00,17363.9,17366.6,17363.4,17364.5,0,0
NIFTY,20211231,11:59,17363.55,17365.3,17363.15,17363.7,0,0
NIFTY,20211231,11:58,17366.3,17367.7,17362.5,17363.6,0,0
NIFTY,20211231,11:57,17361.85,17367.4,17359.85,17366.35,0,0
NIFTY,20211231,11:56,17359.4,17363.3,17358.5,17361.5,0,0
NIFTY,20211231,11:55,17361.7,17363,17357.7,17358.8,0,0
NIFTY,20211231,11:54,17359.1,17362.75,17357.65,17361.35,0,0
NIFTY,20211231,11:53,17357.3,17364,17356.65,17359.25,0,0
NIFTY,20211231,11:52,17358.95,17360.1,17354.55,17357.2,0,0
NIFTY,20211231,11:51,17361.35,17362.55,17358.15,17358.8,0,0
NIFTY,20211231,11:50,17362.5,17363.75,17360.5,17360.95,0,0
NIFTY,20211231,11:49,17363,17363,17360.5,17361.85,0,0
NIFTY,20211231,11:48,17362.15,17365.7,17361.65,17361.65,0,0
NIFTY,20211231,11:47,17360.05,17362.8,17359.25,17362.55,0,0
NIFTY,20211231,11:46,17362.05,17362.9,17359.6,17359.7,0,0
NIFTY,20211231,11:45,17356.75,17362.1,17356.35,17361.6,0,0
NIFTY,20211231,11:44,17352.25,17356.8,17352.25,17356.8,0,0
NIFTY,20211231,11:43,17356.85,17357.4,17351.75,17352.75,0,0
NIFTY,20211231,11:42,17357.55,17359.55,17356.65,17357.1,0,0
NIFTY,20211231,11:41,17358,17359.35,17357.75,17357.95,0,0
NIFTY,20211231,11:40,17359.1,17360.05,17357.85,17358.3,0,0
NIFTY,20211231,11:39,17361,17361.9,17359.15,17359.7,0,0
NIFTY,20211231,11:38,17360.1,17362.05,17359.75,17360.7,0,0
NIFTY,20211231,11:37,17360.55,17362.1,17358,17359.95,0,0
NIFTY,20211231,11:36,17353.55,17362.2,17353.55,17360.35,0,0
NIFTY,20211231,11:35,17346.65,17354.05,17346.35,17353.25,0,0
NIFTY,20211231,11:34,17340.95,17347.4,17340.55,17346.65,0,0
NIFTY,20211231,11:33,17346.25,17346.25,17340.75,17340.75,0,0
NIFTY,20211231,11:32,17346.2,17348.4,17345.35,17346.05,0,0
NIFTY,20211231,11:31,17346.05,17348.95,17345.75,17346,0,0
NIFTY,20211231,11:30,17342.4,17347.95,17342.25,17346.45,0,0
NIFTY,20211231,11:29,17346.8,17347.25,17342.35,17342.6,0,0
NIFTY,20211231,11:28,17347.75,17347.95,17343.4,17346.2,0,0
NIFTY,20211231,11:27,17350.65,17352,17347.6,17347.7,0,0
NIFTY,20211231,11:26,17352.35,17353.3,17349.4,17350.55,0,0
NIFTY,20211231,11:25,17354,17355.8,17352,17352.5,0,0
NIFTY,20211231,11:24,17352.1,17355.75,17351.95,17353.95,0,0
NIFTY,20211231,11:23,17354.45,17354.55,17350.85,17352.05,0,0
NIFTY,20211231,11:22,17355.35,17355.85,17353.5,17354.1,0,0
NIFTY,20211231,11:21,17355.65,17356.15,17353.35,17355.35,0,0
NIFTY,20211231,11:20,17354.3,17355.5,17352.2,17355.4,0,0
NIFTY,20211231,11:19,17352.5,17356.6,17352.15,17354.3,0,0
NIFTY,20211231,11:18,17350.5,17352.65,17347.2,17352.4,0,0
NIFTY,20211231,11:17,17351.4,17351.4,17348.2,17350.3,0,0
NIFTY,20211231,11:16,17349.55,17351.3,17349.55,17351,0,0
NIFTY,20211231,11:15,17351.2,17351.8,17349.05,17349.95,0,0
NIFTY,20211231,11:14,17347.05,17351.5,17347.05,17350.45,0,0
NIFTY,20211231,11:13,17345.9,17348.5,17344.65,17346.9,0,0
NIFTY,20211231,11:12,17349.25,17349.75,17345.15,17346.35,0,0
NIFTY,20211231,11:11,17345.95,17350.9,17345.3,17349.5,0,0
NIFTY,20211231,11:10,17339.9,17347,17339.9,17346.05,0,0
NIFTY,20211231,11:09,17341.05,17341.7,17338.35,17339.95,0,0
NIFTY,20211231,11:08,17345.75,17345.75,17340.45,17341.8,0,0
NIFTY,20211231,11:07,17341,17345.5,17340.5,17345.5,0,0
NIFTY,20211231,11:06,17338.95,17342.8,17338,17340.6,0,0
NIFTY,20211231,11:05,17338.9,17340.15,17338.05,17338.9,0,0
NIFTY,20211231,11:04,17338.3,17339.85,17336.2,17339.65,0,0
NIFTY,20211231,11:03,17338.3,17338.85,17334.8,17338.2,0,0
NIFTY,20211231,11:02,17335.75,17341,17335.75,17338.15,0,0
NIFTY,20211231,11:01,17326.9,17337.05,17326.65,17336.75,0,0
NIFTY,20211231,11:00,17334.05,17334.15,17325.25,17326.65,0,0
NIFTY,20211231,10:59,17334.35,17335.35,17333.75,17334.6,0,0
NIFTY,20211231,10:58,17334.4,17337.6,17334,17334.65,0,0
NIFTY,20211231,10:57,17338.5,17340.5,17334.5,17334.5,0,0
NIFTY,20211231,10:56,17339.95,17340.4,17338.6,17339.7,0,0
NIFTY,20211231,10:55,17342.95,17343,17339.85,17340.4,0,0
NIFTY,20211231,10:54,17342.4,17343.6,17341.75,17343.1,0,0
NIFTY,20211231,10:53,17346.7,17347.35,17342.35,17343.95,0,0
NIFTY,20211231,10:52,17343.55,17346.85,17341.75,17346.85,0,0
NIFTY,20211231,10:51,17347.5,17348.75,17343.2,17343.2,0,0
NIFTY,20211231,10:50,17350.2,17351.85,17347.7,17347.7,0,0
NIFTY,20211231,10:49,17345.75,17350.25,17345.75,17350.25,0,0
NIFTY,20211231,10:48,17339.75,17348.15,17339.3,17346.5,0,0
NIFTY,20211231,10:47,17339.65,17342.5,17339.2,17340.1,0,0
NIFTY,20211231,10:46,17341.1,17343.4,17339.4,17339.9,0,0
NIFTY,20211231,10:45,17341.9,17345.35,17341.2,17341.9,0,0
NIFTY,20211231,10:44,17343.8,17345.05,17341.3,17342.1,0,0
NIFTY,20211231,10:43,17342.7,17344.85,17342.6,17343.95,0,0
NIFTY,20211231,10:42,17341.4,17343.45,17340.95,17343.45,0,0
NIFTY,20211231,10:41,17340.1,17342.95,17338.85,17341.05,0,0
NIFTY,20211231,10:40,17336.8,17340.7,17336.6,17340.2,0,0
NIFTY,20211231,10:39,17339.5,17340.25,17336.65,17337,0,0
NIFTY,20211231,10:38,17340.8,17342.4,17339.4,17339.85,0,0
NIFTY,20211231,10:37,17337.85,17340.95,17337.85,17340.4,0,0
NIFTY,20211231,10:36,17341.25,17341.35,17336.35,17338.15,0,0
NIFTY,20211231,10:35,17338.45,17341.2,17334.2,17341.2,0,0
NIFTY,20211231,10:34,17339.15,17340.3,17336.75,17338.6,0,0
NIFTY,20211231,10:33,17334,17339.95,17333.65,17338.85,0,0
NIFTY,20211231,10:32,17337.8,17337.8,17332.05,17333.25,0,0
NIFTY,20211231,10:31,17338.6,17340.95,17336.65,17338.1,0,0
NIFTY,20211231,10:30,17328.65,17341.1,17327.2,17340.6,0,0
NIFTY,20211231,10:29,17333.55,17336.9,17327.45,17328.75,0,0
NIFTY,20211231,10:28,17336.1,17336.3,17332.2,17334.05,0,0
NIFTY,20211231,10:27,17335.05,17336.05,17331.9,17333.9,0,0
NIFTY,20211231,10:26,17338.3,17340.1,17334.7,17335.6,0,0
NIFTY,20211231,10:25,17347.2,17347.5,17337.7,17338.25,0,0
NIFTY,20211231,10:24,17342.3,17348.1,17338.65,17348.1,0,0
NIFTY,20211231,10:23,17345.35,17345.35,17341.7,17341.7,0,0
NIFTY,20211231,10:22,17346.15,17349,17345.15,17345.15,0,0
NIFTY,20211231,10:21,17346.65,17348.2,17344.65,17345.4,0,0
NIFTY,20211231,10:20,17350.5,17351.4,17347.55,17347.65,0,0
NIFTY,20211231,10:19,17346.85,17351.65,17346.85,17351,0,0
NIFTY,20211231,10:18,17352.35,17352.7,17347.1,17347.1,0,0
NIFTY,20211231,10:17,17354.7,17355.25,17350.5,17352.35,0,0
NIFTY,20211231,10:16,17358.65,17358.65,17353.35,17354.05,0,0
NIFTY,20211231,10:15,17350.15,17359.1,17350.15,17358.7,0,0
NIFTY,20211231,10:14,17353.05,17353.3,17347.85,17349.7,0,0
NIFTY,20211231,10:13,17348.95,17353.3,17348.95,17353.3,0,0
NIFTY,20211231,10:12,17345.15,17352.55,17344.15,17350.05,0,0
NIFTY,20211231,10:11,17343.85,17347.2,17343.65,17345.15,0,0
NIFTY,20211231,10:10,17343.05,17347.55,17341.3,17344.7,0,0
NIFTY,20211231,10:09,17341.1,17344.65,17338.25,17343.65,0,0
NIFTY,20211231,10:08,17343.3,17344.1,17336.15,17340.9,0,0
NIFTY,20211231,10:07,17336.7,17343.35,17336.65,17343,0,0
NIFTY,20211231,10:06,17331.15,17336.9,17329.75,17336.65,0,0
NIFTY,20211231,10:05,17329.5,17331.95,17327.6,17331.9,0,0
NIFTY,20211231,10:04,17335.6,17335.6,17327.6,17328.9,0,0
NIFTY,20211231,10:03,17342.6,17343.15,17334.7,17334.95,0,0
NIFTY,20211231,10:02,17337.2,17342.9,17333.45,17342.9,0,0
NIFTY,20211231,10:01,17346,17346,17337,17338.15,0,0
NIFTY,20211231,10:00,17346.45,17349.15,17345.7,17345.7,0,0
NIFTY,20211231,09:59,17345.45,17351.95,17345.1,17347.1,0,0
NIFTY,20211231,09:58,17350.15,17351.4,17344.55,17345.2,0,0
NIFTY,20211231,09:57,17350.3,17350.95,17346.8,17350.95,0,0
NIFTY,20211231,09:56,17342.85,17351.7,17342.5,17350.65,0,0
NIFTY,20211231,09:55,17337,17345.15,17334.4,17342.8,0,0
NIFTY,20211231,09:54,17332.4,17337.7,17332.3,17336.7,0,0
NIFTY,20211231,09:53,17332,17333.8,17329.25,17332.6,0,0
NIFTY,20211231,09:52,17323.35,17333.2,17323.35,17331.75,0,0
NIFTY,20211231,09:51,17332.45,17332.95,17323.05,17323.45,0,0
NIFTY,20211231,09:50,17335.1,17335.2,17331.4,17331.85,0,0
NIFTY,20211231,09:49,17334.75,17336.85,17331.45,17334.75,0,0
NIFTY,20211231,09:48,17339.15,17339.15,17331.45,17333.8,0,0
NIFTY,20211231,09:47,17346.2,17346.3,17339.05,17339.05,0,0
NIFTY,20211231,09:46,17353.15,17353.15,17345.95,17346.55,0,0
NIFTY,20211231,09:45,17340.15,17358.75,17340.15,17352.85,0,0
NIFTY,20211231,09:44,17343.65,17343.65,17338.8,17339.75,0,0
NIFTY,20211231,09:43,17338.6,17343.65,17338.6,17342.5,0,0
NIFTY,20211231,09:42,17345.05,17345.05,17339.15,17339.15,0,0
NIFTY,20211231,09:41,17343.55,17347.8,17343.4,17344.5,0,0
NIFTY,20211231,09:40,17347.45,17348.35,17340.2,17343.6,0,0
NIFTY,20211231,09:39,17346.35,17348.95,17338.65,17347.7,0,0
NIFTY,20211231,09:38,17344.55,17350.8,17343.45,17345.35,0,0
NIFTY,20211231,09:37,17338.55,17344.3,17337.1,17343.7,0,0
NIFTY,20211231,09:36,17338,17340.75,17337.1,17338,0,0
NIFTY,20211231,09:35,17339.2,17343.05,17335.75,17337.2,0,0
NIFTY,20211231,09:34,17332.75,17338.55,17329.95,17338.2,0,0
NIFTY,20211231,09:33,17328,17335.25,17325.4,17332.45,0,0
NIFTY,20211231,09:32,17320.2,17328.65,17319.3,17328.65,0,0
NIFTY,20211231,09:31,17323.15,17328.65,17316.7,17320.15,0,0
NIFTY,20211231,09:30,17314.2,17323.05,17314.2,17323.05,0,0
NIFTY,20211231,09:29,17303.15,17313.8,17302,17313.8,0,0
NIFTY,20211231,09:28,17313.5,17314.35,17301.95,17301.95,0,0
NIFTY,20211231,09:27,17311.4,17313.4,17307.05,17312.55,0,0
NIFTY,20211231,09:26,17306.1,17313.65,17301.15,17312.5,0,0
NIFTY,20211231,09:25,17298.7,17311.85,17298.7,17305.1,0,0
NIFTY,20211231,09:24,17299.65,17304.1,17293.9,17298.1,0,0
NIFTY,20211231,09:23,17308.45,17308.7,17299.25,17299.25,0,0
NIFTY,20211231,09:22,17307.4,17314.3,17304.7,17308.4,0,0
NIFTY,20211231,09:21,17302.4,17308.9,17295.7,17307.85,0,0
NIFTY,20211231,09:20,17302.15,17315.35,17301.3,17303.15,0,0
NIFTY,20211231,09:19,17307.35,17308.15,17297.8,17301.15,0,0
NIFTY,20211231,09:18,17301.6,17308.65,17297.1,17307.75,0,0
NIFTY,20211231,09:17,17300.4,17304.3,17292.8,17302.25,0,0
NIFTY,20211231,09:16,17281.3,17300.95,17281.3,17300.95,0,0
NIFTY,20211231,09:15,17244.5,17282.8,17244.5,17281.45,0,0
NIFTY,20211230,15:29,17224.15,17235.15,17223.05,17228.95,0,0
NIFTY,20211230,15:28,17218.65,17226.3,17216.55,17223.5,0,0
NIFTY,20211230,15:27,17216.15,17219.55,17212.3,17217.85,0,0
NIFTY,20211230,15:26,17210.15,17214.75,17208.9,17214.45,0,0
NIFTY,20211230,15:25,17210.4,17211.55,17207.75,17208.65,0,0
NIFTY,20211230,15:24,17206.35,17211.1,17204.25,17211,0,0
NIFTY,20211230,15:23,17205.1,17207.8,17203.5,17205.35,0,0
NIFTY,20211230,15:22,17205.6,17206.75,17202.25,17204.9,0,0
NIFTY,20211230,15:21,17215.4,17216.5,17204.3,17205.6,0,0
NIFTY,20211230,15:20,17206.4,17217.55,17205.2,17216,0,0
NIFTY,20211230,15:19,17204.85,17208,17202.15,17206.35,0,0
NIFTY,20211230,15:18,17205.05,17205.85,17201.4,17204.8,0,0
NIFTY,20211230,15:17,17199.1,17204.95,17198.5,17203.9,0,0
NIFTY,20211230,15:16,17207.95,17207.95,17197.8,17198.35,0,0
NIFTY,20211230,15:15,17211,17211,17204.6,17205.15,0,0
NIFTY,20211230,15:14,17214.1,17215.85,17209.3,17210.85,0,0
NIFTY,20211230,15:13,17221,17221,17213.15,17214.2,0,0
NIFTY,20211230,15:12,17216.1,17220.4,17215.5,17219.65,0,0
NIFTY,20211230,15:11,17217.15,17219.05,17210.9,17214.75,0,0
NIFTY,20211230,15:10,17202.7,17216.45,17199.65,17216.45,0,0
NIFTY,20211230,15:09,17195.3,17202.7,17193.65,17202.25,0,0
NIFTY,20211230,15:08,17195.05,17197.9,17193.35,17194.3,0,0
NIFTY,20211230,15:07,17190.7,17198.7,17189.1,17193.85,0,0
NIFTY,20211230,15:06,17190.9,17195.1,17189.85,17189.85,0,0
NIFTY,20211230,15:05,17198.95,17200.8,17189.2,17190.2,0,0
NIFTY,20211230,15:04,17184.75,17197.25,17184.75,17197.25,0,0
NIFTY,20211230,15:03,17182.2,17187.15,17181.35,17183.15,0,0
NIFTY,20211230,15:02,17188.05,17188.05,17179.6,17182.25,0,0
NIFTY,20211230,15:01,17198.45,17198.45,17187.2,17188.3,0,0
NIFTY,20211230,15:00,17204.5,17207.35,17199,17199,0,0
NIFTY,20211230,14:59,17207.7,17210.4,17204.05,17204.05,0,0
NIFTY,20211230,14:58,17207.6,17208.5,17204.25,17208.5,0,0
NIFTY,20211230,14:57,17212.25,17212.45,17206.5,17207.25,0,0
NIFTY,20211230,14:56,17212.85,17214.85,17211.25,17212.35,0,0
NIFTY,20211230,14:55,17211.95,17215.3,17211.95,17213.7,0,0
NIFTY,20211230,14:54,17215.3,17215.3,17209.65,17211.55,0,0
NIFTY,20211230,14:53,17216.25,17218.35,17214.55,17214.85,0,0
NIFTY,20211230,14:52,17224.25,17224.25,17215.75,17217.3,0,0
NIFTY,20211230,14:51,17226.15,17226.15,17223.15,17224.95,0,0
NIFTY,20211230,14:50,17219.3,17226.4,17219.3,17225.35,0,0
NIFTY,20211230,14:49,17217.1,17221.85,17217.1,17219.5,0,0
NIFTY,20211230,14:48,17218.8,17220.65,17216.3,17217.65,0,0
NIFTY,20211230,14:47,17225.25,17226.3,17219.05,17219.2,0,0
NIFTY,20211230,14:46,17223.7,17226.45,17223.7,17225,0,0
NIFTY,20211230,14:45,17217.3,17224.7,17216.1,17223.35,0,0
NIFTY,20211230,14:44,17214.6,17217.4,17213.35,17216.85,0,0
NIFTY,20211230,14:43,17213.5,17216.15,17211.1,17215.25,0,0
NIFTY,20211230,14:42,17215.3,17218.05,17213.4,17214.05,0,0
NIFTY,20211230,14:41,17217.7,17221.8,17215.4,17215.5,0,0
NIFTY,20211230,14:40,17220.4,17222.9,17215.6,17216.8,0,0
NIFTY,20211230,14:39,17219.8,17222.15,17217.75,17220.15,0,0
NIFTY,20211230,14:38,17218.3,17222.1,17217.05,17221.25,0,0
NIFTY,20211230,14:37,17219,17220.5,17217.3,17217.3,0,0
NIFTY,20211230,14:36,17215.9,17219.75,17214.25,17219.25,0,0
NIFTY,20211230,14:35,17213.4,17218.85,17210.2,17215.5,0,0
NIFTY,20211230,14:34,17215.5,17216.55,17209.05,17212.55,0,0
NIFTY,20211230,14:33,17222.45,17224.45,17210.85,17213.6,0,0
NIFTY,20211230,14:32,17221.25,17224.85,17219.8,17222.55,0,0
NIFTY,20211230,14:31,17220.2,17227.25,17220,17221.95,0,0
NIFTY,20211230,14:30,17225.4,17226.15,17219.1,17219.75,0,0
NIFTY,20211230,14:29,17228.15,17230.4,17224.8,17224.8,0,0
NIFTY,20211230,14:28,17228.75,17229.65,17225.9,17228.6,0,0
NIFTY,20211230,14:27,17232.65,17233.5,17228.15,17229.55,0,0
NIFTY,20211230,14:26,17230.15,17234.05,17229.9,17232.7,0,0
NIFTY,20211230,14:25,17231.1,17233.4,17228.6,17231.05,0,0
NIFTY,20211230,14:24,17228.85,17233.7,17228.85,17231.6,0,0
NIFTY,20211230,14:23,17224.85,17232.2,17224.6,17229,0,0
NIFTY,20211230,14:22,17223.05,17229.6,17223.05,17225.25,0,0
NIFTY,20211230,14:21,17224.55,17226,17219.9,17223.6,0,0
NIFTY,20211230,14:20,17225,17227.05,17220.95,17224.75,0,0
NIFTY,20211230,14:19,17225.95,17226.7,17224.2,17224.85,0,0
NIFTY,20211230,14:18,17228.6,17229.95,17222.75,17226.6,0,0
NIFTY,20211230,14:17,17220.55,17228.7,17219.55,17228.55,0,0
NIFTY,20211230,14:16,17216.85,17221.05,17214.3,17221,0,0
NIFTY,20211230,14:15,17222.65,17223.5,17212.6,17216.35,0,0
NIFTY,20211230,14:14,17222.1,17226.1,17219.65,17223.35,0,0
NIFTY,20211230,14:13,17222.25,17224.5,17221.6,17222,0,0
NIFTY,20211230,14:12,17228.6,17229.2,17221.95,17222.9,0,0
NIFTY,20211230,14:11,17230.6,17232.05,17227.95,17228.15,0,0
NIFTY,20211230,14:10,17230.95,17235.6,17230.9,17231,0,0
NIFTY,20211230,14:09,17231.55,17232.5,17229.05,17231.25,0,0
NIFTY,20211230,14:08,17236.15,17237.4,17230.9,17231.6,0,0
NIFTY,20211230,14:07,17234.85,17238.05,17233.85,17235.1,0,0
NIFTY,20211230,14:06,17233.05,17236.3,17230.85,17234,0,0
NIFTY,20211230,14:05,17239.45,17240.55,17233.5,17233.5,0,0
NIFTY,20211230,14:04,17237.9,17241.65,17237.2,17239.2,0,0
NIFTY,20211230,14:03,17237.95,17240.85,17237.5,17237.65,0,0
NIFTY,20211230,14:02,17239.4,17241.2,17238.55,17238.55,0,0
NIFTY,20211230,14:01,17241.4,17243.1,17240,17240,0,0
NIFTY,20211230,14:00,17243.15,17244.9,17241.25,17241.95,0,0
NIFTY,20211230,13:59,17245.95,17246.7,17241.2,17243.1,0,0
NIFTY,20211230,13:58,17244.05,17249.95,17244.05,17245.75,0,0
NIFTY,20211230,13:57,17243.9,17244.95,17239.4,17244.05,0,0
NIFTY,20211230,13:56,17245.05,17246.1,17243.6,17243.7,0,0
NIFTY,20211230,13:55,17243.9,17246.2,17243.4,17244.75,0,0
NIFTY,20211230,13:54,17244,17246.3,17243.7,17243.9,0,0
NIFTY,20211230,13:53,17243.7,17247.6,17243.2,17244.15,0,0
NIFTY,20211230,13:52,17240.25,17244.05,17239,17244.05,0,0
NIFTY,20211230,13:51,17242.15,17243.2,17240.4,17240.4,0,0
NIFTY,20211230,13:50,17237.85,17243.8,17237.2,17241.8,0,0
NIFTY,20211230,13:49,17239.95,17241.8,17238.05,17238.4,0,0
NIFTY,20211230,13:48,17238.15,17241.95,17238,17239.35,0,0
NIFTY,20211230,13:47,17237.5,17240.3,17237.05,17238.4,0,0
NIFTY,20211230,13:46,17237.25,17239.85,17235.55,17237.55,0,0
NIFTY,20211230,13:45,17238.85,17242.95,17234.55,17237.7,0,0
NIFTY,20211230,13:44,17240.3,17242.45,17238.5,17238.65,0,0
NIFTY,20211230,13:43,17244,17245.1,17240.35,17241.3,0,0
NIFTY,20211230,13:42,17247.65,17248.75,17242.5,17243.8,0,0
NIFTY,20211230,13:41,17248.1,17252.1,17247.35,17247.45,0,0
NIFTY,20211230,13:40,17247.15,17248.8,17244.55,17247.5,0,0
NIFTY,20211230,13:39,17246.6,17249,17246.1,17246.9,0,0
NIFTY,20211230,13:38,17238.05,17249.75,17237.65,17245.55,0,0
NIFTY,20211230,13:37,17230,17237.55,17229.85,17236.6,0,0
NIFTY,20211230,13:36,17231.15,17232.75,17227.1,17229.55,0,0
NIFTY,20211230,13:35,17234,17237.75,17229.95,17230.95,0,0
NIFTY,20211230,13:34,17235.7,17237.65,17233.5,17233.85,0,0
NIFTY,20211230,13:33,17236.65,17237.55,17234.65,17236.2,0,0
NIFTY,20211230,13:32,17238.45,17239.55,17235.05,17236.05,0,0
NIFTY,20211230,13:31,17242.35,17242.4,17237.45,17238.75,0,0
NIFTY,20211230,13:30,17240.05,17243.65,17240.05,17242,0,0
NIFTY,20211230,13:29,17241.05,17242.6,17237.9,17240,0,0
NIFTY,20211230,13:28,17235.2,17242.5,17234.35,17241.2,0,0
NIFTY,20211230,13:27,17237.45,17238.55,17234.35,17235.35,0,0
NIFTY,20211230,13:26,17237.7,17238.95,17235.55,17237.55,0,0
NIFTY,20211230,13:25,17240.5,17240.8,17236.8,17237.9,0,0
NIFTY,20211230,13:24,17236.4,17240.3,17235.15,17240.1,0,0
NIFTY,20211230,13:23,17235.3,17236.2,17230.75,17234.5,0,0
NIFTY,20211230,13:22,17235.9,17238.55,17229.85,17234.5,0,0
NIFTY,20211230,13:21,17244.5,17245.15,17234.4,17236.25,0,0
NIFTY,20211230,13:20,17248.55,17251.1,17244.45,17245.15,0,0
NIFTY,20211230,13:19,17248.4,17249.45,17246.15,17249.3,0,0
NIFTY,20211230,13:18,17248.15,17249.75,17247.2,17248.35,0,0
NIFTY,20211230,13:17,17248.95,17251.2,17246.75,17248.2,0,0
NIFTY,20211230,13:16,17249.95,17251.75,17249.1,17249.45,0,0
NIFTY,20211230,13:15,17251.5,17253,17249.7,17250.35,0,0
NIFTY,20211230,13:14,17249.65,17252.65,17247.3,17251.75,0,0
NIFTY,20211230,13:13,17256.55,17257.65,17250.6,17250.6,0,0
NIFTY,20211230,13:12,17256.35,17258.55,17255.1,17256.4,0,0
NIFTY,20211230,13:11,17255.55,17257.55,17254.5,17256.55,0,0
NIFTY,20211230,13:10,17251.55,17254.65,17248.65,17253.95,0,0
NIFTY,20211230,13:09,17249.8,17255.5,17249.8,17251.2,0,0
NIFTY,20211230,13:08,17248.4,17249.9,17245.85,17249.4,0,0
NIFTY,20211230,13:07,17249.75,17251.4,17247.75,17247.75,0,0
NIFTY,20211230,13:06,17253.55,17255.5,17249.4,17249.55,0,0
NIFTY,20211230,13:05,17251.85,17256.85,17251.85,17253.95,0,0
NIFTY,20211230,13:04,17250.25,17252.2,17249.95,17251.75,0,0
NIFTY,20211230,13:03,17248.95,17252,17248.95,17250.2,0,0
NIFTY,20211230,13:02,17247.45,17250.45,17246.8,17250.45,0,0
NIFTY,20211230,13:01,17242.65,17248.85,17241.9,17247.25,0,0
NIFTY,20211230,13:00,17244.05,17245.85,17241.45,17242.3,0,0
NIFTY,20211230,12:59,17246.2,17248,17242.65,17244.5,0,0
NIFTY,20211230,12:58,17248.55,17249.3,17246.5,17246.55,0,0
NIFTY,20211230,12:57,17246.95,17251.55,17246.9,17248.9,0,0
NIFTY,20211230,12:56,17251.65,17252.95,17246.85,17247,0,0
NIFTY,20211230,12:55,17246,17253.95,17245.1,17251.3,0,0
NIFTY,20211230,12:54,17244,17248,17243.8,17246.5,0,0
NIFTY,20211230,12:53,17239.95,17245.1,17239.05,17244.35,0,0
NIFTY,20211230,12:52,17240,17241.35,17238.75,17239.75,0,0
NIFTY,20211230,12:51,17238.8,17240.7,17238.3,17239.75,0,0
NIFTY,20211230,12:50,17237.3,17240.2,17236.95,17239.4,0,0
NIFTY,20211230,12:49,17234.5,17239.15,17232.6,17236.75,0,0
NIFTY,20211230,12:48,17232.05,17234.2,17228.5,17234.2,0,0
NIFTY,20211230,12:47,17236.35,17237.2,17230.25,17231.15,0,0
NIFTY,20211230,12:46,17244.15,17244.65,17235.8,17236.85,0,0
NIFTY,20211230,12:45,17242.95,17247.1,17242.8,17243.8,0,0
NIFTY,20211230,12:44,17242.3,17243.3,17239.4,17242.75,0,0
NIFTY,20211230,12:43,17243.45,17244.55,17241.95,17241.95,0,0
NIFTY,20211230,12:42,17243.25,17245.3,17242.1,17243.45,0,0
NIFTY,20211230,12:41,17241.65,17244.5,17241.45,17243.3,0,0
NIFTY,20211230,12:40,17241.3,17243.45,17239.9,17241.35,0,0
NIFTY,20211230,12:39,17240.5,17243.5,17240.15,17241.15,0,0
NIFTY,20211230,12:38,17238.7,17242.2,17238.7,17240.2,0,0
NIFTY,20211230,12:37,17239.95,17241.25,17237.15,17238.65,0,0
NIFTY,20211230,12:36,17239.85,17242.45,17239.6,17240,0,0
NIFTY,20211230,12:35,17242.1,17244.3,17238.65,17239.6,0,0
NIFTY,20211230,12:34,17242.8,17244.75,17241.45,17242.3,0,0
NIFTY,20211230,12:33,17244,17245.8,17242.75,17242.75,0,0
NIFTY,20211230,12:32,17243.6,17245.95,17243.5,17244.3,0,0
NIFTY,20211230,12:31,17245.75,17246.4,17242.2,17243.9,0,0
NIFTY,20211230,12:30,17246.95,17248.8,17245.5,17245.8,0,0
NIFTY,20211230,12:29,17246.25,17249.4,17244.9,17248.2,0,0
NIFTY,20211230,12:28,17244.6,17246.6,17242.6,17245.6,0,0
NIFTY,20211230,12:27,17238.4,17245.85,17238.25,17244.8,0,0
NIFTY,20211230,12:26,17239.3,17240.1,17237.9,17238.15,0,0
NIFTY,20211230,12:25,17239.85,17241.45,17238.85,17239.25,0,0
NIFTY,20211230,12:24,17240.4,17241.5,17238.55,17241,0,0
NIFTY,20211230,12:23,17236.15,17240.8,17235.45,17240.35,0,0
NIFTY,20211230,12:22,17235.6,17237.45,17233.3,17235.95,0,0
NIFTY,20211230,12:21,17235.45,17237.15,17234.7,17234.95,0,0
NIFTY,20211230,12:20,17235,17237.85,17233.5,17235.75,0,0
NIFTY,20211230,12:19,17232.7,17234.45,17231.95,17234.35,0,0
NIFTY,20211230,12:18,17231.65,17233.85,17230.55,17233,0,0
NIFTY,20211230,12:17,17228.85,17232.05,17228.25,17231.75,0,0
NIFTY,20211230,12:16,17229.8,17231.95,17228.55,17228.8,0,0
NIFTY,20211230,12:15,17232.55,17233.35,17229.15,17229.95,0,0
NIFTY,20211230,12:14,17232.5,17233.85,17230.95,17232.5,0,0
NIFTY,20211230,12:13,17235.5,17235.85,17230.75,17231.9,0,0
NIFTY,20211230,12:12,17236.75,17238.05,17234.85,17235.55,0,0
NIFTY,20211230,12:11,17236.95,17238.3,17235.5,17236.8,0,0
NIFTY,20211230,12:10,17234.25,17237.9,17233.75,17236.65,0,0
NIFTY,20211230,12:09,17238.65,17240.15,17233.3,17234.55,0,0
NIFTY,20211230,12:08,17237.3,17239.1,17235.6,17238.25,0,0
NIFTY,20211230,12:07,17235.55,17237.75,17233.6,17237.3,0,0
NIFTY,20211230,12:06,17239.55,17239.6,17235.25,17235.25,0,0
NIFTY,20211230,12:05,17237.7,17239.85,17237.45,17238.1,0,0
NIFTY,20211230,12:04,17230.2,17238.75,17230.2,17237.7,0,0
NIFTY,20211230,12:03,17227.75,17230.45,17227.1,17229.95,0,0
NIFTY,20211230,12:02,17226.1,17228.45,17224.65,17228.25,0,0
NIFTY,20211230,12:01,17230.05,17230.45,17226.25,17226.25,0,0
NIFTY,20211230,12:00,17227.25,17230.8,17226.5,17229.7,0,0
NIFTY,20211230,11:59,17227.8,17230.3,17226.5,17227.5,0,0
NIFTY,20211230,11:58,17230.15,17231.6,17228.15,17229.3,0,0
NIFTY,20211230,11:57,17232.2,17233.05,17230,17230.4,0,0
NIFTY,20211230,11:56,17232.45,17234.1,17231,17231.85,0,0
NIFTY,20211230,11:55,17228.25,17232.85,17228.25,17232.25,0,0
NIFTY,20211230,11:54,17231.35,17231.65,17228.6,17228.65,0,0
NIFTY,20211230,11:53,17227.75,17232.35,17227.2,17231.15,0,0
NIFTY,20211230,11:52,17227.65,17229.15,17225.4,17227.75,0,0
NIFTY,20211230,11:51,17221.8,17227.8,17221.8,17227.35,0,0
NIFTY,20211230,11:50,17216.85,17222,17216.7,17221.9,0,0
NIFTY,20211230,11:49,17217.15,17219.85,17216.3,17216.3,0,0
NIFTY,20211230,11:48,17217.5,17219.8,17217.25,17217.55,0,0
NIFTY,20211230,11:47,17215.6,17219.5,17215.6,17217.6,0,0
NIFTY,20211230,11:46,17216.1,17218.35,17214.3,17215.1,0,0
NIFTY,20211230,11:45,17207.15,17218.6,17207.15,17216.15,0,0
NIFTY,20211230,11:44,17209.5,17210.8,17206.9,17206.9,0,0
NIFTY,20211230,11:43,17209.8,17211.65,17207.7,17210.3,0,0
NIFTY,20211230,11:42,17209.5,17211.75,17208.7,17209.4,0,0
NIFTY,20211230,11:41,17208.15,17209.7,17206,17209.6,0,0
NIFTY,20211230,11:40,17211.95,17211.95,17206.75,17208,0,0
NIFTY,20211230,11:39,17216.85,17217.2,17211.2,17211.55,0,0
NIFTY,20211230,11:38,17217.9,17219.35,17216.2,17217,0,0
NIFTY,20211230,11:37,17220.1,17220.1,17216.75,17217,0,0
NIFTY,20211230,11:36,17218.85,17221.15,17217.4,17220.8,0,0
NIFTY,20211230,11:35,17224.7,17225.2,17218.05,17218.7,0,0
NIFTY,20211230,11:34,17227.45,17228,17224.9,17224.9,0,0
NIFTY,20211230,11:33,17227.55,17228.15,17225.75,17227.45,0,0
NIFTY,20211230,11:32,17227.4,17228.4,17226.45,17227.4,0,0
NIFTY,20211230,11:31,17229.9,17229.9,17227.1,17227.55,0,0
NIFTY,20211230,11:30,17229.8,17230.3,17227.6,17230,0,0
NIFTY,20211230,11:29,17231.3,17232.3,17228.8,17229.35,0,0
NIFTY,20211230,11:28,17233.65,17234,17230.35,17231.6,0,0
NIFTY,20211230,11:27,17234.6,17234.9,17232.8,17233.45,0,0
NIFTY,20211230,11:26,17234.5,17235,17232.5,17234.55,0,0
NIFTY,20211230,11:25,17233,17235.55,17231.3,17234.7,0,0
NIFTY,20211230,11:24,17236.3,17236.4,17231.2,17233.3,0,0
NIFTY,20211230,11:23,17231.65,17236.35,17230.1,17236.1,0,0
NIFTY,20211230,11:22,17227.4,17232.3,17226.5,17230.65,0,0
NIFTY,20211230,11:21,17225.15,17227.1,17224.4,17227.05,0,0
NIFTY,20211230,11:20,17227.8,17228.7,17224.95,17225.1,0,0
NIFTY,20211230,11:19,17228.55,17229.4,17226.6,17227.55,0,0
NIFTY,20211230,11:18,17226.1,17228.75,17225.45,17228.4,0,0
NIFTY,20211230,11:17,17226.7,17226.7,17223.8,17225.8,0,0
NIFTY,20211230,11:16,17227.65,17229.75,17226.7,17226.7,0,0
NIFTY,20211230,11:15,17230.65,17230.65,17226.8,17227.6,0,0
NIFTY,20211230,11:14,17232.7,17233,17230.3,17231.1,0,0
NIFTY,20211230,11:13,17234.9,17236.2,17232.95,17233,0,0
NIFTY,20211230,11:12,17237.1,17237.1,17234.2,17234.9,0,0
NIFTY,20211230,11:11,17239.1,17239.85,17235.65,17235.85,0,0
NIFTY,20211230,11:10,17241.45,17241.45,17237.2,17239.05,0,0
NIFTY,20211230,11:09,17234,17242.65,17232.8,17240.75,0,0
NIFTY,20211230,11:08,17233.6,17235.7,17232.1,17234.3,0,0
NIFTY,20211230,11:07,17234.3,17234.7,17231.85,17234.1,0,0
NIFTY,20211230,11:06,17236.35,17237.15,17233.85,17233.85,0,0
NIFTY,20211230,11:05,17238.75,17239.95,17235.9,17236.05,0,0
NIFTY,20211230,11:04,17241.05,17241.8,17237.3,17238.8,0,0
NIFTY,20211230,11:03,17247.25,17247.25,17240.9,17241.4,0,0
NIFTY,20211230,11:02,17243.7,17247.8,17241.9,17246.65,0,0
NIFTY,20211230,11:01,17243.45,17245.1,17242.55,17243.7,0,0
NIFTY,20211230,11:00,17236.8,17242.9,17236.7,17242.85,0,0
NIFTY,20211230,10:59,17238.75,17239.65,17237,17237.2,0,0
NIFTY,20211230,10:58,17237.95,17239.2,17237.2,17238.75,0,0
NIFTY,20211230,10:57,17238.25,17238.45,17236.45,17237.4,0,0
NIFTY,20211230,10:56,17239.3,17241,17237.75,17237.95,0,0
NIFTY,20211230,10:55,17237.9,17240.5,17235.65,17239.9,0,0
NIFTY,20211230,10:54,17241.55,17241.55,17237.1,17237.5,0,0
NIFTY,20211230,10:53,17243.2,17243.2,17241,17241.3,0,0
NIFTY,20211230,10:52,17238.15,17245.5,17238.15,17242.85,0,0
NIFTY,20211230,10:51,17239.7,17240.4,17237.6,17239.05,0,0
NIFTY,20211230,10:50,17243.4,17243.5,17239.95,17240.15,0,0
NIFTY,20211230,10:49,17247,17247.55,17242.55,17243.45,0,0
NIFTY,20211230,10:48,17244.25,17248,17242.4,17247.25,0,0
NIFTY,20211230,10:47,17242.75,17244.8,17241.7,17244.1,0,0
NIFTY,20211230,10:46,17241.7,17243.1,17240.2,17242.4,0,0
NIFTY,20211230,10:45,17240.45,17242.15,17235.15,17242.05,0,0
NIFTY,20211230,10:44,17246.6,17247.8,17240.5,17240.75,0,0
NIFTY,20211230,10:43,17244.4,17247.55,17243.3,17247,0,0
NIFTY,20211230,10:42,17244.75,17245.8,17242.25,17244.05,0,0
NIFTY,20211230,10:41,17249.55,17249.6,17245.1,17245.1,0,0
NIFTY,20211230,10:40,17251.5,17251.5,17247.8,17249.2,0,0
NIFTY,20211230,10:39,17251.95,17252.5,17247.95,17249.55,0,0
NIFTY,20211230,10:38,17254.1,17254.25,17250.15,17251.7,0,0
NIFTY,20211230,10:37,17246.75,17255.05,17246.65,17253.5,0,0
NIFTY,20211230,10:36,17248.5,17248.6,17244.25,17246.95,0,0
NIFTY,20211230,10:35,17253.15,17253.95,17247.45,17248.6,0,0
NIFTY,20211230,10:34,17254.4,17255.4,17252,17253.5,0,0
NIFTY,20211230,10:33,17255,17256.45,17253.6,17254.65,0,0
NIFTY,20211230,10:32,17256.4,17256.4,17254,17255.65,0,0
NIFTY,20211230,10:31,17258.1,17258.7,17255.8,17256.1,0,0
NIFTY,20211230,10:30,17257.8,17261.4,17257.5,17257.9,0,0
NIFTY,20211230,10:29,17259.25,17259.4,17257.15,17257.7,0,0
NIFTY,20211230,10:28,17260.2,17260.3,17258.2,17259.2,0,0
NIFTY,20211230,10:27,17261.4,17261.6,17258.55,17259.7,0,0
NIFTY,20211230,10:26,17263.15,17264,17259.5,17261.1,0,0
NIFTY,20211230,10:25,17260.85,17262.7,17259.65,17262.45,0,0
NIFTY,20211230,10:24,17259.8,17262.5,17259.65,17260.95,0,0
NIFTY,20211230,10:23,17253.8,17261.75,17252.4,17259.45,0,0
NIFTY,20211230,10:22,17248.3,17256.2,17246.15,17253.9,0,0
NIFTY,20211230,10:21,17244.25,17249.6,17243.2,17247.6,0,0
NIFTY,20211230,10:20,17248.85,17248.9,17243.5,17245.3,0,0
NIFTY,20211230,10:19,17253.05,17253.05,17249.15,17249.15,0,0
NIFTY,20211230,10:18,17255.6,17255.6,17252.2,17252.95,0,0
NIFTY,20211230,10:17,17253.8,17257,17253.75,17254.95,0,0
NIFTY,20211230,10:16,17252.95,17255,17252.6,17253.7,0,0
NIFTY,20211230,10:15,17247.6,17253.85,17247.6,17253.75,0,0
NIFTY,20211230,10:14,17245.65,17248.25,17243.95,17247.9,0,0
NIFTY,20211230,10:13,17241.4,17246.8,17240.95,17245.3,0,0
NIFTY,20211230,10:12,17238.45,17241.75,17237.95,17241.2,0,0
NIFTY,20211230,10:11,17240.6,17240.7,17237.95,17238.3,0,0
NIFTY,20211230,10:10,17240.7,17244.1,17239.7,17240,0,0
NIFTY,20211230,10:09,17238.35,17240.9,17237.05,17240.7,0,0
NIFTY,20211230,10:08,17242.65,17245,17238.55,17238.9,0,0
NIFTY,20211230,10:07,17244.8,17246.45,17241.65,17244.3,0,0
NIFTY,20211230,10:06,17241,17247.4,17240.55,17245.15,0,0
NIFTY,20211230,10:05,17238.35,17240.9,17237.45,17239.65,0,0
NIFTY,20211230,10:04,17240.25,17240.4,17237.1,17238.25,0,0
NIFTY,20211230,10:03,17236.25,17240.9,17234.75,17240.4,0,0
NIFTY,20211230,10:02,17229.5,17236.6,17225.85,17236.6,0,0
NIFTY,20211230,10:01,17232.7,17233.75,17229,17229.3,0,0
NIFTY,20211230,10:00,17230.15,17236.15,17230.15,17233.25,0,0
NIFTY,20211230,09:59,17231.2,17231.2,17228.25,17230.3,0,0
NIFTY,20211230,09:58,17232.05,17232.35,17229.05,17230.75,0,0
NIFTY,20211230,09:57,17229.4,17232.2,17225.85,17231.65,0,0
NIFTY,20211230,09:56,17229.6,17230,17226.9,17228.65,0,0
NIFTY,20211230,09:55,17229.35,17231.15,17225.65,17229.85,0,0
NIFTY,20211230,09:54,17231.65,17233.15,17227.8,17229.15,0,0
NIFTY,20211230,09:53,17227.55,17233.7,17226.7,17231.85,0,0
NIFTY,20211230,09:52,17228.95,17229.05,17224.6,17227.25,0,0
NIFTY,20211230,09:51,17235.8,17236.45,17228.05,17229,0,0
NIFTY,20211230,09:50,17233.6,17237.35,17233.6,17235.9,0,0
NIFTY,20211230,09:49,17233.3,17234.7,17231.65,17234.5,0,0
NIFTY,20211230,09:48,17231.5,17233,17229.6,17233,0,0
NIFTY,20211230,09:47,17225.15,17233.2,17225.15,17231.65,0,0
NIFTY,20211230,09:46,17215.05,17225.45,17213.65,17225.25,0,0
NIFTY,20211230,09:45,17220.3,17221.45,17215.7,17216.2,0,0
NIFTY,20211230,09:44,17220.05,17220.65,17216.3,17218.25,0,0
NIFTY,20211230,09:43,17212.5,17219.25,17211.4,17218.75,0,0
NIFTY,20211230,09:42,17213.7,17214.35,17212.05,17213.15,0,0
NIFTY,20211230,09:41,17212.5,17214.65,17211.85,17213.9,0,0
NIFTY,20211230,09:40,17209.5,17214.75,17209.05,17212.5,0,0
NIFTY,20211230,09:39,17214.3,17214.3,17209.7,17210.15,0,0
NIFTY,20211230,09:38,17215.3,17217.05,17213.45,17214.1,0,0
NIFTY,20211230,09:37,17209.6,17215.25,17209.2,17214.55,0,0
NIFTY,20211230,09:36,17202.45,17210.25,17201,17209.75,0,0
NIFTY,20211230,09:35,17209.65,17209.65,17202.25,17202.4,0,0
NIFTY,20211230,09:34,17215.1,17217.85,17209.5,17209.5,0,0
NIFTY,20211230,09:33,17219.85,17219.85,17214.65,17214.9,0,0
NIFTY,20211230,09:32,17218.65,17219.8,17216.95,17219.25,0,0
NIFTY,20211230,09:31,17217.7,17220,17215.6,17218.45,0,0
NIFTY,20211230,09:30,17208.7,17222.5,17208.7,17216.85,0,0
NIFTY,20211230,09:29,17195.55,17210.15,17195.55,17208.75,0,0
NIFTY,20211230,09:28,17199.45,17202.7,17197.9,17199.55,0,0
NIFTY,20211230,09:27,17192.4,17202.15,17191.6,17199.5,0,0
NIFTY,20211230,09:26,17193.15,17200.35,17192.15,17192.75,0,0
NIFTY,20211230,09:25,17192.85,17192.85,17186,17189.4,0,0
NIFTY,20211230,09:24,17195.2,17198.35,17191.35,17192.35,0,0
NIFTY,20211230,09:23,17203.5,17204.45,17191.6,17195.65,0,0
NIFTY,20211230,09:22,17208.3,17216.3,17202.7,17202.7,0,0
NIFTY,20211230,09:21,17207,17216.3,17203.8,17208.6,0,0
NIFTY,20211230,09:20,17205,17210.3,17200.4,17207.1,0,0
NIFTY,20211230,09:19,17195.4,17206.45,17194.1,17203.55,0,0
NIFTY,20211230,09:18,17190.05,17204.9,17190.05,17194.65,0,0
NIFTY,20211230,09:17,17168.05,17191.4,17162.25,17191.25,0,0
NIFTY,20211230,09:16,17162.6,17174.25,17156.85,17169.2,0,0
NIFTY,20211230,09:15,17201.45,17201.45,17148.8,17165.3,0,0
NIFTY,20211229,15:29,17182.95,17190.3,17181.3,17189.55,0,0
NIFTY,20211229,15:28,17182,17185.35,17180.95,17183.65,0,0
NIFTY,20211229,15:27,17178.7,17181.75,17176.95,17181.7,0,0
NIFTY,20211229,15:26,17182.45,17182.45,17177.95,17178.9,0,0
NIFTY,20211229,15:25,17186.3,17186.3,17181.2,17182.3,0,0
NIFTY,20211229,15:24,17188,17188.45,17184.85,17184.85,0,0
NIFTY,20211229,15:23,17186.05,17190.55,17183.15,17188.25,0,0
NIFTY,20211229,15:22,17193.25,17193.25,17185.9,17186.05,0,0
NIFTY,20211229,15:21,17202.5,17202.5,17193,17193.35,0,0
NIFTY,20211229,15:20,17206.8,17207.2,17200.1,17202.9,0,0
NIFTY,20211229,15:19,17208.5,17209.2,17205.35,17207,0,0
NIFTY,20211229,15:18,17213.8,17215.45,17207.55,17208.65,0,0
NIFTY,20211229,15:17,17217.9,17220.75,17212.75,17213.3,0,0
NIFTY,20211229,15:16,17219.65,17221.9,17216.6,17218.4,0,0
NIFTY,20211229,15:15,17217.9,17220.45,17213.7,17219.3,0,0
NIFTY,20211229,15:14,17221.25,17223.35,17218.6,17218.6,0,0
NIFTY,20211229,15:13,17220.55,17224.6,17219.15,17221.2,0,0
NIFTY,20211229,15:12,17227.7,17228.1,17220.5,17220.65,0,0
NIFTY,20211229,15:11,17229.65,17231.3,17226.9,17227.9,0,0
NIFTY,20211229,15:10,17230.95,17232.6,17228.3,17229.8,0,0
NIFTY,20211229,15:09,17225.2,17232.55,17224.8,17230.1,0,0
NIFTY,20211229,15:08,17227.4,17228.05,17222.9,17225.05,0,0
NIFTY,20211229,15:07,17234.05,17234.05,17227.05,17227.05,0,0
NIFTY,20211229,15:06,17229.7,17234,17227.95,17233.95,0,0
NIFTY,20211229,15:05,17242.65,17242.65,17230.4,17230.4,0,0
NIFTY,20211229,15:04,17230.5,17243.45,17229.3,17243.45,0,0
NIFTY,20211229,15:03,17230.8,17232.45,17228.15,17231.1,0,0
NIFTY,20211229,15:02,17236.5,17236.5,17229.9,17230.7,0,0
NIFTY,20211229,15:01,17243.7,17243.7,17233.85,17236.05,0,0
NIFTY,20211229,15:00,17246,17255.8,17243.85,17244.7,0,0
NIFTY,20211229,14:59,17246.45,17248.35,17245.4,17246.25,0,0
NIFTY,20211229,14:58,17245.75,17247.6,17244.85,17245.95,0,0
NIFTY,20211229,14:57,17245.35,17246.9,17244.95,17245.85,0,0
NIFTY,20211229,14:56,17250.25,17250.25,17244.85,17245.55,0,0
NIFTY,20211229,14:55,17250.9,17251.2,17248.3,17250.5,0,0
NIFTY,20211229,14:54,17249.8,17252.25,17248.7,17251.05,0,0
NIFTY,20211229,14:53,17247.4,17250.75,17246.6,17249.1,0,0
NIFTY,20211229,14:52,17248.1,17249.35,17246.65,17246.95,0,0
NIFTY,20211229,14:51,17247.9,17250.2,17247.2,17248.55,0,0
NIFTY,20211229,14:50,17248.45,17248.85,17245.4,17247.95,0,0
NIFTY,20211229,14:49,17249.95,17250.85,17247.85,17248.55,0,0
NIFTY,20211229,14:48,17248.65,17250.9,17247.65,17249.55,0,0
NIFTY,20211229,14:47,17245.5,17249.7,17245.2,17249,0,0
NIFTY,20211229,14:46,17249.1,17250.15,17245.15,17245.3,0,0
NIFTY,20211229,14:45,17246.5,17249.45,17245.5,17249.3,0,0
NIFTY,20211229,14:44,17247.55,17248.75,17244.15,17246.4,0,0
NIFTY,20211229,14:43,17246.3,17248.35,17244.9,17248.1,0,0
NIFTY,20211229,14:42,17242.55,17247.1,17241.65,17246.05,0,0
NIFTY,20211229,14:41,17239.95,17242.4,17238.45,17241.95,0,0
NIFTY,20211229,14:40,17238.3,17240.05,17236.65,17239.4,0,0
NIFTY,20211229,14:39,17238.3,17240.5,17236.15,17238.15,0,0
NIFTY,20211229,14:38,17240.55,17241.65,17237.55,17237.75,0,0
NIFTY,20211229,14:37,17240.45,17242.4,17238.2,17240.25,0,0
NIFTY,20211229,14:36,17239.6,17240.75,17237.9,17239.85,0,0
NIFTY,20211229,14:35,17236.5,17242.85,17236.15,17239.55,0,0
NIFTY,20211229,14:34,17232.2,17236.7,17231.7,17236.7,0,0
NIFTY,20211229,14:33,17230.95,17233.65,17228.55,17232.05,0,0
NIFTY,20211229,14:32,17229.15,17230.3,17226.8,17230.3,0,0
NIFTY,20211229,14:31,17236.25,17237.45,17228.6,17228.6,0,0
NIFTY,20211229,14:30,17239.55,17241.65,17235.4,17235.4,0,0
NIFTY,20211229,14:29,17242.5,17242.8,17238.7,17239.6,0,0
NIFTY,20211229,14:28,17241.9,17243.1,17240.55,17242.85,0,0
NIFTY,20211229,14:27,17243.85,17244.85,17238.85,17240.85,0,0
NIFTY,20211229,14:26,17247.8,17249.4,17243.65,17243.85,0,0
NIFTY,20211229,14:25,17251.35,17253.3,17247.15,17247.15,0,0
NIFTY,20211229,14:24,17248.95,17251.85,17246.7,17251.7,0,0
NIFTY,20211229,14:23,17244.35,17251.15,17242.85,17248.8,0,0
NIFTY,20211229,14:22,17244.25,17245.4,17241.6,17243.9,0,0
NIFTY,20211229,14:21,17245.4,17246.85,17243.45,17244.95,0,0
NIFTY,20211229,14:20,17246.1,17248.05,17244.25,17245,0,0
NIFTY,20211229,14:19,17247.15,17248.6,17245.25,17245.25,0,0
NIFTY,20211229,14:18,17249.8,17250.9,17245.25,17247.1,0,0
NIFTY,20211229,14:17,17250.4,17250.45,17247.3,17250.05,0,0
NIFTY,20211229,14:16,17251.1,17251.2,17247,17250.1,0,0
NIFTY,20211229,14:15,17244.85,17251.7,17244.4,17250.8,0,0
NIFTY,20211229,14:14,17241.45,17244.45,17240.25,17243.8,0,0
NIFTY,20211229,14:13,17242.3,17242.3,17239.3,17241.25,0,0
NIFTY,20211229,14:12,17242.5,17244.3,17240.2,17242.55,0,0
NIFTY,20211229,14:11,17244.3,17244.9,17240.5,17242.65,0,0
NIFTY,20211229,14:10,17239,17243.8,17236.75,17243.8,0,0
NIFTY,20211229,14:09,17232.35,17238.6,17231.1,17237.85,0,0
NIFTY,20211229,14:08,17228.65,17232.85,17228.6,17232.85,0,0
NIFTY,20211229,14:07,17227.15,17230.2,17225.95,17228.9,0,0
NIFTY,20211229,14:06,17228.15,17228.55,17226.3,17227.1,0,0
NIFTY,20211229,14:05,17220.9,17228.25,17220.3,17227.75,0,0
NIFTY,20211229,14:04,17223.6,17224.65,17220.3,17220.65,0,0
NIFTY,20211229,14:03,17227.85,17228.35,17220.35,17223.1,0,0
NIFTY,20211229,14:02,17229.3,17230.45,17227.8,17227.9,0,0
NIFTY,20211229,14:01,17232.35,17233.8,17228.9,17229.1,0,0
NIFTY,20211229,14:00,17240.3,17241.3,17226.4,17232.15,0,0
NIFTY,20211229,13:59,17237.05,17240.85,17237.05,17240,0,0
NIFTY,20211229,13:58,17237.4,17239.1,17236.75,17237.15,0,0
NIFTY,20211229,13:57,17236.4,17238.75,17236.3,17237.2,0,0
NIFTY,20211229,13:56,17238.6,17239.8,17236.3,17237,0,0
NIFTY,20211229,13:55,17237.2,17239.65,17237.2,17237.8,0,0
NIFTY,20211229,13:54,17241.25,17242.3,17236.9,17237.3,0,0
NIFTY,20211229,13:53,17242.15,17242.6,17239.7,17241,0,0
NIFTY,20211229,13:52,17239.95,17242.6,17239.25,17241.1,0,0
NIFTY,20211229,13:51,17240.45,17242.05,17239.75,17239.75,0,0
NIFTY,20211229,13:50,17240.5,17241.15,17238.3,17240.55,0,0
NIFTY,20211229,13:49,17241.75,17243.3,17239.5,17240.25,0,0
NIFTY,20211229,13:48,17238.45,17242.5,17238.45,17241.4,0,0
NIFTY,20211229,13:47,17237.25,17238.75,17236.75,17238,0,0
NIFTY,20211229,13:46,17233.85,17238,17233.35,17236.95,0,0
NIFTY,20211229,13:45,17235.4,17236.8,17232.55,17233.8,0,0
NIFTY,20211229,13:44,17239.3,17239.65,17235.75,17235.75,0,0
NIFTY,20211229,13:43,17238.55,17241.6,17238.05,17239.3,0,0
NIFTY,20211229,13:42,17242.2,17242.85,17239.05,17239.1,0,0
NIFTY,20211229,13:41,17241.55,17244.95,17241.2,17241.45,0,0
NIFTY,20211229,13:40,17238.95,17241.8,17238.55,17241.3,0,0
NIFTY,20211229,13:39,17237.25,17239.9,17237,17238.75,0,0
NIFTY,20211229,13:38,17230.3,17238.05,17230.3,17238,0,0
NIFTY,20211229,13:37,17235.85,17236.65,17230.05,17230.4,0,0
NIFTY,20211229,13:36,17236.65,17238.05,17235.2,17236.2,0,0
NIFTY,20211229,13:35,17237.45,17238.55,17236.2,17236.2,0,0
NIFTY,20211229,13:34,17236.6,17237.6,17235.35,17237.25,0,0
NIFTY,20211229,13:33,17235.95,17238.2,17235.4,17236.05,0,0
NIFTY,20211229,13:32,17234.85,17236.9,17234.15,17236.3,0,0
NIFTY,20211229,13:31,17235.55,17236.8,17233.7,17233.7,0,0
NIFTY,20211229,13:30,17233,17236,17232.85,17234.95,0,0
NIFTY,20211229,13:29,17234.85,17236.15,17232.45,17233.65,0,0
NIFTY,20211229,13:28,17230,17236.45,17230,17234.85,0,0
NIFTY,20211229,13:27,17235.55,17236.95,17229.1,17229.9,0,0
NIFTY,20211229,13:26,17239.8,17240.8,17235,17235,0,0
NIFTY,20211229,13:25,17239,17240.9,17237.45,17239.35,0,0
NIFTY,20211229,13:24,17240.6,17241.95,17238.1,17238.35,0,0
NIFTY,20211229,13:23,17238.8,17242.5,17238.15,17240.4,0,0
NIFTY,20211229,13:22,17233.4,17242.95,17233.4,17238.75,0,0
NIFTY,20211229,13:21,17227.85,17233.8,17226.9,17232.4,0,0
NIFTY,20211229,13:20,17235.45,17236.25,17225.65,17227.5,0,0
NIFTY,20211229,13:19,17233.15,17236,17232.4,17235.1,0,0
NIFTY,20211229,13:18,17232.75,17235.5,17232.65,17233.45,0,0
NIFTY,20211229,13:17,17234.85,17235.85,17232.6,17233.45,0,0
NIFTY,20211229,13:16,17232,17235.75,17232,17234.55,0,0
NIFTY,20211229,13:15,17230.1,17232.8,17229.5,17231.35,0,0
NIFTY,20211229,13:14,17226.15,17230.65,17226.15,17229.7,0,0
NIFTY,20211229,13:13,17225.1,17228.1,17224.8,17225.65,0,0
NIFTY,20211229,13:12,17222.3,17225.05,17222,17224.5,0,0
NIFTY,20211229,13:11,17222.65,17225.45,17222.15,17222.15,0,0
NIFTY,20211229,13:10,17220.75,17224.35,17220.2,17221.85,0,0
NIFTY,20211229,13:09,17220.85,17223.15,17219.85,17219.95,0,0
NIFTY,20211229,13:08,17216.6,17223,17215.45,17221.35,0,0
NIFTY,20211229,13:07,17216.65,17218.35,17215.65,17216.5,0,0
NIFTY,20211229,13:06,17222,17222.9,17215.1,17217.1,0,0
NIFTY,20211229,13:05,17224.55,17225.85,17221.35,17222.1,0,0
NIFTY,20211229,13:04,17221.8,17225.15,17220.85,17224.15,0,0
NIFTY,20211229,13:03,17223.3,17225.45,17221.25,17221.65,0,0
NIFTY,20211229,13:02,17231.15,17232.05,17223.5,17223.6,0,0
NIFTY,20211229,13:01,17234.35,17235.5,17231.1,17231.6,0,0
NIFTY,20211229,13:00,17236.3,17237.2,17234.4,17234.45,0,0
NIFTY,20211229,12:59,17236.4,17237.65,17235.25,17236.05,0,0
NIFTY,20211229,12:58,17230.25,17236.85,17230.25,17236.05,0,0
NIFTY,20211229,12:57,17227.9,17230.1,17226.25,17230.1,0,0
NIFTY,20211229,12:56,17224.55,17228.65,17224.55,17227.1,0,0
NIFTY,20211229,12:55,17229.05,17229.2,17224.8,17225.1,0,0
NIFTY,20211229,12:54,17227.35,17229.85,17227.2,17228.6,0,0
NIFTY,20211229,12:53,17225.65,17227.8,17225.15,17227.35,0,0
NIFTY,20211229,12:52,17226.4,17227,17222.6,17225.2,0,0
NIFTY,20211229,12:51,17227.65,17229.25,17224.45,17225.55,0,0
NIFTY,20211229,12:50,17221.15,17227.2,17219.8,17227.2,0,0
NIFTY,20211229,12:49,17217.85,17223.25,17217.85,17220.75,0,0
NIFTY,20211229,12:48,17220.5,17220.85,17217.15,17218.2,0,0
NIFTY,20211229,12:47,17218.6,17222.15,17218.25,17219.85,0,0
NIFTY,20211229,12:46,17216.8,17218.25,17214.6,17218.2,0,0
NIFTY,20211229,12:45,17216.45,17218.35,17216,17216.85,0,0
NIFTY,20211229,12:44,17214.3,17216.15,17213.15,17215.9,0,0
NIFTY,20211229,12:43,17214.3,17215.6,17213.15,17214.1,0,0
NIFTY,20211229,12:42,17209.55,17215.3,17209.05,17214.8,0,0
NIFTY,20211229,12:41,17210.15,17210.5,17208.65,17209.2,0,0
NIFTY,20211229,12:40,17211,17213.1,17209.25,17209.25,0,0
NIFTY,20211229,12:39,17212.15,17212.75,17209.2,17210.75,0,0
NIFTY,20211229,12:38,17217.4,17217.4,17211.8,17212.05,0,0
NIFTY,20211229,12:37,17210.55,17218.05,17210.5,17217.25,0,0
NIFTY,20211229,12:36,17210.8,17212.2,17209.35,17211.25,0,0
NIFTY,20211229,12:35,17212.95,17213.85,17209.45,17211.3,0,0
NIFTY,20211229,12:34,17201.85,17213.15,17201.4,17213,0,0
NIFTY,20211229,12:33,17203.55,17204.6,17201.6,17202.55,0,0
NIFTY,20211229,12:32,17206.5,17207.3,17202.45,17204.45,0,0
NIFTY,20211229,12:31,17208.3,17209.05,17205.75,17206.45,0,0
NIFTY,20211229,12:30,17205,17208.4,17204.15,17208,0,0
NIFTY,20211229,12:29,17206.35,17207.4,17204.9,17205.45,0,0
NIFTY,20211229,12:28,17204,17206,17201.3,17205.55,0,0
NIFTY,20211229,12:27,17203.35,17205.1,17202.8,17203.8,0,0
NIFTY,20211229,12:26,17206.35,17206.35,17202.65,17203.5,0,0
NIFTY,20211229,12:25,17206.6,17208.75,17206.05,17206.05,0,0
NIFTY,20211229,12:24,17206.85,17207.1,17204.8,17205.8,0,0
NIFTY,20211229,12:23,17204.75,17207.55,17203.6,17206.8,0,0
NIFTY,20211229,12:22,17204.7,17205.05,17202.3,17204.65,0,0
NIFTY,20211229,12:21,17199.25,17204.05,17199.25,17204.05,0,0
NIFTY,20211229,12:20,17202.25,17202.25,17197.4,17200.2,0,0
NIFTY,20211229,12:19,17206.15,17208.1,17205.15,17205.15,0,0
NIFTY,20211229,12:18,17207,17210.45,17206.05,17206.05,0,0
NIFTY,20211229,12:17,17207.4,17209.5,17206.55,17208.5,0,0
NIFTY,20211229,12:16,17206.5,17208.35,17205.45,17206.9,0,0
NIFTY,20211229,12:15,17210.25,17210.8,17206,17206.95,0,0
NIFTY,20211229,12:14,17211.45,17212.4,17209.25,17209.95,0,0
NIFTY,20211229,12:13,17218.65,17219.6,17213.65,17213.65,0,0
NIFTY,20211229,12:12,17216.9,17219.9,17216.9,17219.15,0,0
NIFTY,20211229,12:11,17217.45,17218.25,17216.15,17216.3,0,0
NIFTY,20211229,12:10,17217.95,17219.55,17216.45,17216.95,0,0
NIFTY,20211229,12:09,17214.95,17219.85,17213.25,17217.3,0,0
NIFTY,20211229,12:08,17214.85,17215.85,17213.05,17214.85,0,0
NIFTY,20211229,12:07,17212.95,17215.95,17210.55,17214.55,0,0
NIFTY,20211229,12:06,17221.95,17223.4,17210.25,17214.1,0,0
NIFTY,20211229,12:05,17218.6,17223.5,17218.6,17222.2,0,0
NIFTY,20211229,12:04,17219.65,17221.4,17219.05,17219.2,0,0
NIFTY,20211229,12:03,17224.8,17226,17219.6,17220.2,0,0
NIFTY,20211229,12:02,17219.5,17225.2,17219.5,17225.2,0,0
NIFTY,20211229,12:01,17220.6,17221.8,17219,17220.35,0,0
NIFTY,20211229,12:00,17222.35,17223,17219.95,17221.05,0,0
NIFTY,20211229,11:59,17225,17226.7,17221.3,17222.15,0,0
NIFTY,20211229,11:58,17225,17227.65,17224.1,17225.05,0,0
NIFTY,20211229,11:57,17221.75,17223.95,17218.65,17223.95,0,0
NIFTY,20211229,11:56,17224.65,17225.25,17220.25,17220.6,0,0
NIFTY,20211229,11:55,17222.1,17226.2,17222,17224.25,0,0
NIFTY,20211229,11:54,17222.3,17225.45,17222.1,17222.45,0,0
NIFTY,20211229,11:53,17216.8,17223.75,17216.35,17222.85,0,0
NIFTY,20211229,11:52,17217.95,17218.1,17215.75,17216.4,0,0
NIFTY,20211229,11:51,17217.95,17218.4,17216.05,17217.3,0,0
NIFTY,20211229,11:50,17221.4,17221.55,17216.85,17217.55,0,0
NIFTY,20211229,11:49,17222.15,17222.95,17219.3,17220.55,0,0
NIFTY,20211229,11:48,17226.8,17227.1,17221.9,17222.7,0,0
NIFTY,20211229,11:47,17222.95,17227.05,17221.95,17227.05,0,0
NIFTY,20211229,11:46,17218.35,17223.35,17217.65,17222.2,0,0
NIFTY,20211229,11:45,17216.65,17218.85,17215.1,17217.75,0,0
NIFTY,20211229,11:44,17217.35,17219.45,17216.25,17216.25,0,0
NIFTY,20211229,11:43,17220,17220,17214.95,17217.15,0,0
NIFTY,20211229,11:42,17224.65,17225.4,17218.4,17219.2,0,0
NIFTY,20211229,11:41,17223.3,17226.75,17223,17224.9,0,0
NIFTY,20211229,11:40,17220.3,17223.3,17220.25,17223.3,0,0
NIFTY,20211229,11:39,17216.1,17220.55,17215.05,17219.95,0,0
NIFTY,20211229,11:38,17215.4,17218.2,17214.2,17214.65,0,0
NIFTY,20211229,11:37,17218.95,17219.6,17214,17215.85,0,0
NIFTY,20211229,11:36,17221.25,17221.65,17217.75,17218.2,0,0
NIFTY,20211229,11:35,17223.7,17224.2,17221.2,17221.35,0,0
NIFTY,20211229,11:34,17221.25,17224.1,17219.55,17223.1,0,0
NIFTY,20211229,11:33,17219.95,17222.55,17218.7,17220.1,0,0
NIFTY,20211229,11:32,17222.05,17226.25,17219.55,17219.8,0,0
NIFTY,20211229,11:31,17228.35,17228.35,17222.1,17222.2,0,0
NIFTY,20211229,11:30,17230.8,17232.35,17227.65,17228.2,0,0
NIFTY,20211229,11:29,17232.35,17233.2,17230.45,17230.45,0,0
NIFTY,20211229,11:28,17236,17237.05,17231.8,17231.8,0,0
NIFTY,20211229,11:27,17234.35,17237.15,17234.35,17235.65,0,0
NIFTY,20211229,11:26,17232.9,17234.15,17231.45,17234,0,0
NIFTY,20211229,11:25,17231.9,17233.65,17231.25,17231.95,0,0
NIFTY,20211229,11:24,17228.8,17233.2,17227.5,17231.95,0,0
NIFTY,20211229,11:23,17231.25,17231.65,17227.9,17228,0,0
NIFTY,20211229,11:22,17233.55,17234,17230.85,17230.85,0,0
NIFTY,20211229,11:21,17232,17234.65,17231.5,17233.8,0,0
NIFTY,20211229,11:20,17231.45,17232.25,17229.55,17231.2,0,0
NIFTY,20211229,11:19,17230.95,17232.1,17230.25,17231.35,0,0
NIFTY,20211229,11:18,17226.4,17231.4,17225.75,17231,0,0
NIFTY,20211229,11:17,17222.5,17227.1,17222.2,17226.55,0,0
NIFTY,20211229,11:16,17221.9,17223.45,17220.45,17221.75,0,0
NIFTY,20211229,11:15,17221.7,17222.85,17218.55,17221.5,0,0
NIFTY,20211229,11:14,17215.8,17222.65,17215.8,17221.35,0,0
NIFTY,20211229,11:13,17214.05,17216.2,17213.05,17215.8,0,0
NIFTY,20211229,11:12,17210.4,17214.65,17209.4,17213.55,0,0
NIFTY,20211229,11:11,17205.65,17213.15,17205.65,17209.9,0,0
NIFTY,20211229,11:10,17207.15,17207.8,17201.3,17205.75,0,0
NIFTY,20211229,11:09,17212.5,17212.5,17207.15,17207.75,0,0
NIFTY,20211229,11:08,17213.85,17213.85,17212.2,17212.95,0,0
NIFTY,20211229,11:07,17215.65,17216.25,17212,17213.8,0,0
NIFTY,20211229,11:06,17219.6,17219.65,17215.6,17215.9,0,0
NIFTY,20211229,11:05,17219.4,17219.4,17217.65,17219.3,0,0
NIFTY,20211229,11:04,17221.65,17222.7,17218.7,17219.35,0,0
NIFTY,20211229,11:03,17226.25,17226.25,17222.05,17222.2,0,0
NIFTY,20211229,11:02,17221.3,17227.15,17220.35,17225.7,0,0
NIFTY,20211229,11:01,17220.1,17221.55,17218.95,17220.85,0,0
NIFTY,20211229,11:00,17222.75,17222.75,17217.45,17219.85,0,0
NIFTY,20211229,10:59,17226,17226.05,17221.1,17223,0,0
NIFTY,20211229,10:58,17235.7,17235.7,17224.5,17225.85,0,0
NIFTY,20211229,10:57,17236.1,17236.4,17234.3,17235.2,0,0
NIFTY,20211229,10:56,17234.25,17237.8,17234.25,17236.55,0,0
NIFTY,20211229,10:55,17239.4,17239.85,17234.25,17234.25,0,0
NIFTY,20211229,10:54,17238.9,17239.5,17235.8,17238.7,0,0
NIFTY,20211229,10:53,17241.95,17242,17236.5,17238.65,0,0
NIFTY,20211229,10:52,17242.05,17243.2,17240.85,17241.95,0,0
NIFTY,20211229,10:51,17241.9,17243.35,17241.25,17242.3,0,0
NIFTY,20211229,10:50,17240.1,17241,17239.1,17240.95,0,0
NIFTY,20211229,10:49,17237.7,17241.55,17236.8,17239.75,0,0
NIFTY,20211229,10:48,17237.8,17241.35,17237.15,17237.6,0,0
NIFTY,20211229,10:47,17243.55,17243.55,17237.4,17237.6,0,0
NIFTY,20211229,10:46,17244.75,17247.25,17243.4,17243.45,0,0
NIFTY,20211229,10:45,17250.8,17251.05,17243.35,17244.35,0,0
NIFTY,20211229,10:44,17250.6,17251.5,17249.95,17250.8,0,0
NIFTY,20211229,10:43,17250.95,17250.95,17249.05,17250.6,0,0
NIFTY,20211229,10:42,17246.8,17250.1,17245.85,17250.05,0,0
NIFTY,20211229,10:41,17244.9,17247.2,17243.5,17247,0,0
NIFTY,20211229,10:40,17250.05,17250.05,17245.85,17245.85,0,0
NIFTY,20211229,10:39,17248.65,17250.4,17246.7,17250.1,0,0
NIFTY,20211229,10:38,17251.05,17252.7,17248.3,17248.75,0,0
NIFTY,20211229,10:37,17249.15,17255.25,17249.15,17251.45,0,0
NIFTY,20211229,10:36,17240.05,17248.85,17238.85,17248.6,0,0
NIFTY,20211229,10:35,17248.35,17248.5,17239.55,17240.45,0,0
NIFTY,20211229,10:34,17252.55,17253.4,17248.15,17249,0,0
NIFTY,20211229,10:33,17256.3,17257.8,17251.65,17252.2,0,0
NIFTY,20211229,10:32,17260.95,17260.95,17255.7,17256.25,0,0
NIFTY,20211229,10:31,17253.8,17260.65,17252.6,17260.65,0,0
NIFTY,20211229,10:30,17253.75,17257,17251.7,17253.5,0,0
NIFTY,20211229,10:29,17248.1,17251.95,17247.4,17251.45,0,0
NIFTY,20211229,10:28,17246.5,17248.45,17244.95,17248.45,0,0
NIFTY,20211229,10:27,17250.75,17251.8,17245.75,17246.6,0,0
NIFTY,20211229,10:26,17250.95,17251.85,17247.2,17250.7,0,0
NIFTY,20211229,10:25,17245.25,17251.45,17242.8,17251.45,0,0
NIFTY,20211229,10:24,17247.8,17248.4,17244.5,17245.95,0,0
NIFTY,20211229,10:23,17243.2,17249.5,17242.65,17248.25,0,0
NIFTY,20211229,10:22,17235.4,17243.5,17234.75,17242.45,0,0
NIFTY,20211229,10:21,17234.9,17238.75,17233.7,17234.95,0,0
NIFTY,20211229,10:20,17213.6,17236.75,17213.6,17235.15,0,0
NIFTY,20211229,10:19,17218.85,17219.4,17210.5,17213.1,0,0
NIFTY,20211229,10:18,17222.4,17224.4,17214.65,17219.55,0,0
NIFTY,20211229,10:17,17221.25,17227.6,17221.25,17223.5,0,0
NIFTY,20211229,10:16,17235.95,17237.35,17218.85,17222.15,0,0
NIFTY,20211229,10:15,17252.65,17252.65,17232.15,17236.8,0,0
NIFTY,20211229,10:14,17258.3,17258.4,17251.95,17253.05,0,0
NIFTY,20211229,10:13,17263.4,17265.6,17258,17258.3,0,0
NIFTY,20211229,10:12,17268.65,17268.65,17261.15,17264.85,0,0
NIFTY,20211229,10:11,17270.4,17271.5,17267.85,17267.9,0,0
NIFTY,20211229,10:10,17269,17271.85,17268.8,17270,0,0
NIFTY,20211229,10:09,17268.85,17272.85,17267.45,17269.55,0,0
NIFTY,20211229,10:08,17272.5,17272.75,17267.65,17268.2,0,0
NIFTY,20211229,10:07,17271.15,17273.85,17270.55,17272.7,0,0
NIFTY,20211229,10:06,17272.25,17274.15,17269.75,17270.45,0,0
NIFTY,20211229,10:05,17267.45,17272.95,17267.45,17272.95,0,0
NIFTY,20211229,10:04,17271.45,17271.8,17267.95,17267.95,0,0
NIFTY,20211229,10:03,17268,17273.7,17267.2,17271.75,0,0
NIFTY,20211229,10:02,17268.6,17269.85,17267.55,17268.05,0,0
NIFTY,20211229,10:01,17273.05,17273.05,17267.9,17268.15,0,0
NIFTY,20211229,10:00,17271.25,17273.25,17270.1,17272.75,0,0
NIFTY,20211229,09:59,17266.75,17272.1,17266.25,17271.75,0,0
NIFTY,20211229,09:58,17268.1,17268.1,17265.2,17266.75,0,0
NIFTY,20211229,09:57,17270.35,17270.35,17267.8,17268.45,0,0
NIFTY,20211229,09:56,17269.25,17270.35,17265.7,17269.9,0,0
NIFTY,20211229,09:55,17277.3,17277.85,17268.7,17270.15,0,0
NIFTY,20211229,09:54,17280.05,17280.05,17274.2,17277.35,0,0
NIFTY,20211229,09:53,17281.95,17284.05,17279.25,17279.6,0,0
NIFTY,20211229,09:52,17281.55,17282.8,17279.95,17282.15,0,0
NIFTY,20211229,09:51,17283.35,17283.9,17280.55,17281.7,0,0
NIFTY,20211229,09:50,17283.45,17285.75,17282,17284.15,0,0
NIFTY,20211229,09:49,17277.65,17284.45,17276.9,17282.85,0,0
NIFTY,20211229,09:48,17278.2,17279.05,17273.7,17276.7,0,0
NIFTY,20211229,09:47,17268.95,17279.2,17268.5,17278.6,0,0
NIFTY,20211229,09:46,17265.25,17268.6,17262.75,17268.35,0,0
NIFTY,20211229,09:45,17263.5,17267.2,17263.35,17265.6,0,0
NIFTY,20211229,09:44,17266.2,17267.1,17262.4,17263.5,0,0
NIFTY,20211229,09:43,17263,17266.25,17261.5,17265.3,0,0
NIFTY,20211229,09:42,17261.45,17265,17261.45,17263.1,0,0
NIFTY,20211229,09:41,17257.65,17262.3,17256.15,17262.25,0,0
NIFTY,20211229,09:40,17246.85,17258.7,17245.4,17258.7,0,0
NIFTY,20211229,09:39,17252.15,17252.95,17246.35,17246.35,0,0
NIFTY,20211229,09:38,17252.45,17253.9,17250.9,17252.6,0,0
NIFTY,20211229,09:37,17255.65,17255.65,17250.25,17252.25,0,0
NIFTY,20211229,09:36,17259.95,17259.95,17251.9,17254.85,0,0
NIFTY,20211229,09:35,17260.55,17262.55,17257.3,17260.45,0,0
NIFTY,20211229,09:34,17264.3,17265.95,17260.9,17261.55,0,0
NIFTY,20211229,09:33,17258.35,17263.95,17258.35,17263.95,0,0
NIFTY,20211229,09:32,17253.15,17262.55,17253.1,17258.85,0,0
NIFTY,20211229,09:31,17249.2,17255.1,17249.2,17253.3,0,0
NIFTY,20211229,09:30,17237.85,17250.95,17237.85,17250.95,0,0
NIFTY,20211229,09:29,17226.3,17238.8,17221.45,17237.85,0,0
NIFTY,20211229,09:28,17224.25,17231.1,17224.15,17227.6,0,0
NIFTY,20211229,09:27,17215.8,17230.7,17214.9,17225.1,0,0
NIFTY,20211229,09:26,17231.5,17231.5,17216.3,17216.3,0,0
NIFTY,20211229,09:25,17244.6,17244.6,17231.5,17231.7,0,0
NIFTY,20211229,09:24,17245.9,17246.8,17242.2,17246.5,0,0
NIFTY,20211229,09:23,17245.1,17247,17238.15,17245.2,0,0
NIFTY,20211229,09:22,17243.7,17247.35,17238.15,17245.25,0,0
NIFTY,20211229,09:21,17242.4,17246.55,17236.65,17241.85,0,0
NIFTY,20211229,09:20,17250.4,17254.95,17238.4,17241.75,0,0
NIFTY,20211229,09:19,17237.15,17251.55,17237.15,17250.6,0,0
NIFTY,20211229,09:18,17218.5,17242.85,17216.6,17237.95,0,0
NIFTY,20211229,09:17,17193.35,17220.7,17192.45,17219.8,0,0
NIFTY,20211229,09:16,17197.9,17202.5,17181.7,17194.5,0,0
NIFTY,20211229,09:15,17220.1,17220.1,17190.8,17198.2,0,0
NIFTY,20211228,15:29,17232.45,17236.85,17232.35,17233.35,0,0
NIFTY,20211228,15:28,17236.15,17237.15,17232.1,17233.7,0,0
NIFTY,20211228,15:27,17237.75,17239.15,17234.8,17235.3,0,0
NIFTY,20211228,15:26,17237.85,17239.3,17236.45,17237.35,0,0
NIFTY,20211228,15:25,17239.35,17239.35,17236.5,17237.1,0,0
NIFTY,20211228,15:24,17238.6,17239.4,17236.8,17238.85,0,0
NIFTY,20211228,15:23,17236.85,17239.75,17235.7,17237.95,0,0
NIFTY,20211228,15:22,17235.95,17237.05,17235.25,17236.1,0,0
NIFTY,20211228,15:21,17241.55,17241.55,17232.25,17235.5,0,0
NIFTY,20211228,15:20,17238.65,17242.65,17236.05,17241.3,0,0
NIFTY,20211228,15:19,17234.15,17238.4,17233,17238.4,0,0
NIFTY,20211228,15:18,17234.8,17234.8,17231.25,17233.3,0,0
NIFTY,20211228,15:17,17234.5,17235.6,17233,17234.15,0,0
NIFTY,20211228,15:16,17236.3,17236.35,17232.1,17233.85,0,0
NIFTY,20211228,15:15,17239.1,17239.25,17233.4,17235.25,0,0
NIFTY,20211228,15:14,17231.4,17238.55,17230.95,17238.5,0,0
NIFTY,20211228,15:13,17234.55,17234.9,17228.6,17231.5,0,0
NIFTY,20211228,15:12,17236.75,17239.65,17233.15,17234.65,0,0
NIFTY,20211228,15:11,17234,17236.45,17234,17236.35,0,0
NIFTY,20211228,15:10,17235.75,17238.25,17233.8,17234.85,0,0
NIFTY,20211228,15:09,17232.95,17238.35,17232.95,17236.2,0,0
NIFTY,20211228,15:08,17229.8,17232.9,17227.4,17232.9,0,0
NIFTY,20211228,15:07,17225.6,17230.25,17225.6,17229.75,0,0
NIFTY,20211228,15:06,17231.75,17232.35,17225.35,17225.6,0,0
NIFTY,20211228,15:05,17234,17236.5,17231.6,17231.85,0,0
NIFTY,20211228,15:04,17232.8,17234.05,17227.35,17233.7,0,0
NIFTY,20211228,15:03,17226.2,17233.75,17226.2,17232.95,0,0
NIFTY,20211228,15:02,17222.5,17226.5,17222.15,17226.5,0,0
NIFTY,20211228,15:01,17219.15,17224.75,17219.15,17222.7,0,0
NIFTY,20211228,15:00,17199.8,17219.25,17199.8,17219.25,0,0
NIFTY,20211228,14:59,17200.65,17201.15,17198.25,17199.95,0,0
NIFTY,20211228,14:58,17201.95,17202.1,17198.2,17200.7,0,0
NIFTY,20211228,14:57,17205.75,17206.35,17200.35,17202.6,0,0
NIFTY,20211228,14:56,17196.4,17207,17196.4,17205.95,0,0
NIFTY,20211228,14:55,17202.15,17203.35,17196.6,17197,0,0
NIFTY,20211228,14:54,17194.25,17202.5,17193.85,17202.05,0,0
NIFTY,20211228,14:53,17195.6,17196.45,17193.95,17195.1,0,0
NIFTY,20211228,14:52,17192.7,17196.35,17190,17196.35,0,0
NIFTY,20211228,14:51,17192.6,17194.9,17190.75,17193.4,0,0
NIFTY,20211228,14:50,17178.65,17193.3,17178.4,17193.3,0,0
NIFTY,20211228,14:49,17177.1,17180.2,17174.2,17179.15,0,0
NIFTY,20211228,14:48,17171.25,17179.95,17166.95,17177.9,0,0
NIFTY,20211228,14:47,17161.2,17174.55,17161.2,17171.8,0,0
NIFTY,20211228,14:46,17175.7,17176.05,17164.75,17165.1,0,0
NIFTY,20211228,14:45,17191.6,17192.5,17176.7,17176.7,0,0
NIFTY,20211228,14:44,17190.6,17195.15,17190.45,17192.25,0,0
NIFTY,20211228,14:43,17189.45,17193.85,17186.85,17191.25,0,0
NIFTY,20211228,14:42,17186.55,17190.65,17184,17190.6,0,0
NIFTY,20211228,14:41,17204.3,17204.95,17183.3,17186.7,0,0
NIFTY,20211228,14:40,17210.1,17210.4,17204.55,17205.05,0,0
NIFTY,20211228,14:39,17213.7,17215.3,17210,17210.9,0,0
NIFTY,20211228,14:38,17220.35,17223.15,17214.7,17214.9,0,0
NIFTY,20211228,14:37,17222.5,17225.05,17220.85,17220.9,0,0
NIFTY,20211228,14:36,17225.9,17226.7,17222.4,17222.4,0,0
NIFTY,20211228,14:35,17233.45,17233.9,17226.25,17226.75,0,0
NIFTY,20211228,14:34,17235.45,17238.25,17233.35,17233.75,0,0
NIFTY,20211228,14:33,17240.55,17242.8,17235.8,17235.9,0,0
NIFTY,20211228,14:32,17238.7,17241.15,17237.15,17241.15,0,0
NIFTY,20211228,14:31,17233.35,17239.2,17233.05,17239.2,0,0
NIFTY,20211228,14:30,17233.85,17234.9,17232.3,17233.95,0,0
NIFTY,20211228,14:29,17233.7,17235.85,17232.4,17233.95,0,0
NIFTY,20211228,14:28,17235.2,17237.55,17234.5,17234.5,0,0
NIFTY,20211228,14:27,17233.95,17238.45,17233.95,17235.75,0,0
NIFTY,20211228,14:26,17232.85,17235.05,17232.55,17234.2,0,0
NIFTY,20211228,14:25,17231.5,17235.75,17231.35,17234.1,0,0
NIFTY,20211228,14:24,17230.9,17234.15,17229.2,17231.95,0,0
NIFTY,20211228,14:23,17240.95,17242.9,17226.35,17231.5,0,0
NIFTY,20211228,14:22,17242.5,17244.05,17240.85,17242.3,0,0
NIFTY,20211228,14:21,17247,17247.75,17242.75,17242.75,0,0
NIFTY,20211228,14:20,17243.85,17249.5,17243.85,17247.65,0,0
NIFTY,20211228,14:19,17242.6,17245.25,17242.35,17244.5,0,0
NIFTY,20211228,14:18,17242.8,17244,17241.35,17243,0,0
NIFTY,20211228,14:17,17240.4,17243.75,17240.2,17243.2,0,0
NIFTY,20211228,14:16,17239.65,17242.4,17239.65,17240.6,0,0
NIFTY,20211228,14:15,17234.45,17240.75,17234.45,17240.25,0,0
NIFTY,20211228,14:14,17236.45,17237.85,17234.8,17235.1,0,0
NIFTY,20211228,14:13,17241.7,17241.9,17235.15,17236.9,0,0
NIFTY,20211228,14:12,17239.6,17242.75,17239.05,17241.9,0,0
NIFTY,20211228,14:11,17238.35,17241.2,17238.2,17239.4,0,0
NIFTY,20211228,14:10,17236.3,17241.6,17234.6,17240.05,0,0
NIFTY,20211228,14:09,17231.05,17237.1,17231.05,17236.85,0,0
NIFTY,20211228,14:08,17227.25,17233,17227.25,17232.6,0,0
NIFTY,20211228,14:07,17227.25,17229.5,17227.1,17227.8,0,0
NIFTY,20211228,14:06,17227.85,17230.95,17227.7,17227.9,0,0
NIFTY,20211228,14:05,17230.2,17231.4,17228.25,17229.15,0,0
NIFTY,20211228,14:04,17231,17234.15,17229.6,17230.6,0,0
NIFTY,20211228,14:03,17232.95,17232.95,17228.3,17231.8,0,0
NIFTY,20211228,14:02,17234.7,17236.55,17233.05,17233.95,0,0
NIFTY,20211228,14:01,17236.7,17239.45,17234.45,17234.9,0,0
NIFTY,20211228,14:00,17233.55,17238.6,17232,17236.8,0,0
NIFTY,20211228,13:59,17234.85,17236.2,17233.65,17234.7,0,0
NIFTY,20211228,13:58,17236,17236.7,17233.4,17235.75,0,0
NIFTY,20211228,13:57,17232.55,17236.65,17232.25,17236.05,0,0
NIFTY,20211228,13:56,17229.6,17233.9,17229.6,17233.9,0,0
NIFTY,20211228,13:55,17230.55,17233.25,17228.75,17229.75,0,0
NIFTY,20211228,13:54,17229.85,17232.75,17229.35,17231.4,0,0
NIFTY,20211228,13:53,17232.6,17233.65,17230.3,17230.95,0,0
NIFTY,20211228,13:52,17231.9,17233.45,17230.7,17232.2,0,0
NIFTY,20211228,13:51,17228.8,17232.35,17228.8,17232.2,0,0
NIFTY,20211228,13:50,17225.75,17229.7,17225.3,17229.5,0,0
NIFTY,20211228,13:49,17227.15,17228.9,17225.8,17226.6,0,0
NIFTY,20211228,13:48,17227.9,17229.05,17226.8,17227.05,0,0
NIFTY,20211228,13:47,17227.05,17229.9,17226.65,17228.35,0,0
NIFTY,20211228,13:46,17221.5,17228.95,17220.8,17227.3,0,0
NIFTY,20211228,13:45,17214.75,17222.35,17214.45,17221.65,0,0
NIFTY,20211228,13:44,17213.65,17216.55,17212.8,17215.5,0,0
NIFTY,20211228,13:43,17216.55,17218.35,17213,17214.75,0,0
NIFTY,20211228,13:42,17215.75,17218.1,17215.15,17217.1,0,0
NIFTY,20211228,13:41,17216.65,17219.2,17216.1,17216.55,0,0
NIFTY,20211228,13:40,17214.55,17218.5,17214.45,17218.05,0,0
NIFTY,20211228,13:39,17215.65,17217.3,17213.55,17215.6,0,0
NIFTY,20211228,13:38,17214.95,17217.15,17213.95,17215.45,0,0
NIFTY,20211228,13:37,17215.1,17216.95,17213.25,17215.8,0,0
NIFTY,20211228,13:36,17213,17215.05,17212.35,17214.25,0,0
NIFTY,20211228,13:35,17216.2,17218.3,17213.75,17213.75,0,0
NIFTY,20211228,13:34,17218.55,17219.45,17215.35,17216.1,0,0
NIFTY,20211228,13:33,17218.25,17220.45,17217.05,17218.4,0,0
NIFTY,20211228,13:32,17218,17220.05,17216.2,17218.3,0,0
NIFTY,20211228,13:31,17220.05,17221.15,17217.85,17218.25,0,0
NIFTY,20211228,13:30,17219.45,17222.95,17218.45,17220.25,0,0
NIFTY,20211228,13:29,17220.35,17222.05,17219,17219.7,0,0
NIFTY,20211228,13:28,17218.65,17221.65,17217.8,17220.55,0,0
NIFTY,20211228,13:27,17218.85,17219.15,17216.35,17218.75,0,0
NIFTY,20211228,13:26,17212.9,17219.6,17212.9,17218.95,0,0
NIFTY,20211228,13:25,17214.35,17216.6,17211.85,17213,0,0
NIFTY,20211228,13:24,17215.2,17218.4,17213.4,17214.95,0,0
NIFTY,20211228,13:23,17214.75,17217.15,17214.15,17215.35,0,0
NIFTY,20211228,13:22,17215.9,17217.5,17214.5,17214.6,0,0
NIFTY,20211228,13:21,17207.75,17216.25,17207.25,17216,0,0
NIFTY,20211228,13:20,17205.5,17209.4,17204.5,17208.7,0,0
NIFTY,20211228,13:19,17202.85,17206.85,17200.7,17205.05,0,0
NIFTY,20211228,13:18,17209.05,17209.25,17202.2,17203.25,0,0
NIFTY,20211228,13:17,17211.4,17212.3,17206.9,17208.55,0,0
NIFTY,20211228,13:16,17211.4,17212.95,17209.75,17212,0,0
NIFTY,20211228,13:15,17212.3,17214.3,17209.8,17211.5,0,0
NIFTY,20211228,13:14,17205.8,17214.95,17205.8,17213.2,0,0
NIFTY,20211228,13:13,17208,17208.95,17205.35,17206.3,0,0
NIFTY,20211228,13:12,17208.7,17209.85,17207.75,17208.25,0,0
NIFTY,20211228,13:11,17209.7,17210.15,17206.25,17210.15,0,0
NIFTY,20211228,13:10,17214.55,17217.15,17209.6,17210.8,0,0
NIFTY,20211228,13:09,17217.4,17218.25,17214.2,17215.35,0,0
NIFTY,20211228,13:08,17217.3,17220.35,17216.85,17218.3,0,0
NIFTY,20211228,13:07,17220.45,17221.5,17217.1,17217.35,0,0
NIFTY,20211228,13:06,17222.9,17224.25,17220.2,17221.25,0,0
NIFTY,20211228,13:05,17217.95,17224.9,17217.45,17222.8,0,0
NIFTY,20211228,13:04,17220.9,17222.1,17216.85,17218.85,0,0
NIFTY,20211228,13:03,17233.2,17234.8,17220.25,17222.4,0,0
NIFTY,20211228,13:02,17236.1,17237.6,17233.05,17233.7,0,0
NIFTY,20211228,13:01,17238,17238.8,17235.7,17237.05,0,0
NIFTY,20211228,13:00,17233.25,17239.6,17233.25,17237.35,0,0
NIFTY,20211228,12:59,17230,17234.3,17230,17234.3,0,0
NIFTY,20211228,12:58,17228.75,17231.1,17228.75,17230.4,0,0
NIFTY,20211228,12:57,17229.75,17230.75,17228.05,17229.35,0,0
NIFTY,20211228,12:56,17228.55,17230.75,17227.25,17230.4,0,0
NIFTY,20211228,12:55,17228.85,17230.45,17227.3,17228.85,0,0
NIFTY,20211228,12:54,17230.6,17230.85,17227.65,17229.7,0,0
NIFTY,20211228,12:53,17226.8,17230.9,17226.8,17230.55,0,0
NIFTY,20211228,12:52,17224.45,17226.85,17224.25,17226.5,0,0
NIFTY,20211228,12:51,17233.6,17234.1,17223.6,17224.4,0,0
NIFTY,20211228,12:50,17238.65,17239.95,17233.8,17234.2,0,0
NIFTY,20211228,12:49,17240.15,17242.55,17238.45,17239.05,0,0
NIFTY,20211228,12:48,17239.25,17242.55,17238.45,17240.5,0,0
NIFTY,20211228,12:47,17237.75,17239.75,17237.1,17239.35,0,0
NIFTY,20211228,12:46,17239.1,17240.1,17236.6,17237.05,0,0
NIFTY,20211228,12:45,17241.85,17243.3,17239.25,17239.25,0,0
NIFTY,20211228,12:44,17243.7,17244.4,17241.25,17241.7,0,0
NIFTY,20211228,12:43,17246.1,17246.1,17242.2,17243.4,0,0
NIFTY,20211228,12:42,17241.75,17245.85,17241.05,17245.35,0,0
NIFTY,20211228,12:41,17240.65,17242.3,17240.3,17241.75,0,0
NIFTY,20211228,12:40,17241.55,17242.55,17239.8,17241.25,0,0
NIFTY,20211228,12:39,17237.25,17244.1,17237.25,17241.45,0,0
NIFTY,20211228,12:38,17240.1,17241.35,17236.6,17237.8,0,0
NIFTY,20211228,12:37,17236.55,17241.5,17236.2,17240.7,0,0
NIFTY,20211228,12:36,17234.65,17236.8,17233.8,17236.2,0,0
NIFTY,20211228,12:35,17233.45,17235.65,17233.45,17235.3,0,0
NIFTY,20211228,12:34,17234.85,17235.85,17233.45,17233.9,0,0
NIFTY,20211228,12:33,17233.75,17235.25,17232.85,17234.8,0,0
NIFTY,20211228,12:32,17232.85,17234.55,17232.6,17233.8,0,0
NIFTY,20211228,12:31,17234.6,17236.1,17232.8,17233.4,0,0
NIFTY,20211228,12:30,17237.9,17238.6,17235,17235,0,0
NIFTY,20211228,12:29,17238.5,17240.65,17237.1,17237.15,0,0
NIFTY,20211228,12:28,17233,17238.85,17232.2,17238.35,0,0
NIFTY,20211228,12:27,17234.05,17234.45,17232.1,17233.45,0,0
NIFTY,20211228,12:26,17235.95,17236.15,17233,17233.85,0,0
NIFTY,20211228,12:25,17233.85,17236.6,17233.05,17235.75,0,0
NIFTY,20211228,12:24,17234.85,17235.9,17233.35,17233.75,0,0
NIFTY,20211228,12:23,17238.9,17238.9,17233.8,17234.85,0,0
NIFTY,20211228,12:22,17237.85,17240.15,17235.4,17237.8,0,0
NIFTY,20211228,12:21,17229.7,17237.75,17229,17237.75,0,0
NIFTY,20211228,12:20,17230.5,17232.1,17229.55,17229.6,0,0
NIFTY,20211228,12:19,17232.75,17233.55,17230.8,17230.8,0,0
NIFTY,20211228,12:18,17236.4,17237,17232.35,17233.65,0,0
NIFTY,20211228,12:17,17236.5,17237.85,17235.3,17235.95,0,0
NIFTY,20211228,12:16,17236.1,17237.45,17234.95,17236.7,0,0
NIFTY,20211228,12:15,17238.5,17240.25,17236.4,17237.45,0,0
NIFTY,20211228,12:14,17232.75,17238.35,17232.75,17237.75,0,0
NIFTY,20211228,12:13,17231.75,17235.1,17231.75,17232.9,0,0
NIFTY,20211228,12:12,17233.4,17234.65,17231.55,17231.85,0,0
NIFTY,20211228,12:11,17231.35,17233.3,17230.65,17232.35,0,0
NIFTY,20211228,12:10,17228.6,17232.1,17228.45,17231.1,0,0
NIFTY,20211228,12:09,17226.5,17229.4,17226.1,17229,0,0
NIFTY,20211228,12:08,17230.15,17230.15,17224,17225.35,0,0
NIFTY,20211228,12:07,17231,17231.25,17228.25,17230.1,0,0
NIFTY,20211228,12:06,17228.5,17232.6,17228.25,17230.05,0,0
NIFTY,20211228,12:05,17227.55,17229.25,17226.4,17228.65,0,0
NIFTY,20211228,12:04,17226.65,17228.3,17224.9,17227.35,0,0
NIFTY,20211228,12:03,17229.2,17229.85,17225.7,17226.15,0,0
NIFTY,20211228,12:02,17230.6,17230.6,17227.2,17229.1,0,0
NIFTY,20211228,12:01,17232.05,17232.45,17229.05,17229.95,0,0
NIFTY,20211228,12:00,17228.9,17232.55,17228.9,17231.7,0,0
NIFTY,20211228,11:59,17229.35,17229.8,17227.75,17228.95,0,0
NIFTY,20211228,11:58,17229.15,17230.05,17227.5,17229.5,0,0
NIFTY,20211228,11:57,17224.8,17228.7,17223.35,17228.7,0,0
NIFTY,20211228,11:56,17219.15,17225.05,17218.5,17224.8,0,0
NIFTY,20211228,11:55,17213.9,17219.4,17211.05,17219.15,0,0
NIFTY,20211228,11:54,17214.5,17215.4,17212.8,17213.5,0,0
NIFTY,20211228,11:53,17218.8,17218.85,17214.35,17214.75,0,0
NIFTY,20211228,11:52,17218.8,17218.8,17216.35,17218.4,0,0
NIFTY,20211228,11:51,17219.6,17220.15,17217.75,17217.75,0,0
NIFTY,20211228,11:50,17218.95,17219.55,17217.65,17219.4,0,0
NIFTY,20211228,11:49,17219.8,17220.35,17216.8,17218,0,0
NIFTY,20211228,11:48,17219.1,17221.05,17218.15,17219.7,0,0
NIFTY,20211228,11:47,17218.85,17220.2,17218.05,17219.4,0,0
NIFTY,20211228,11:46,17217.6,17219.85,17216.35,17218.75,0,0
NIFTY,20211228,11:45,17214.9,17218.4,17214.6,17217.35,0,0
NIFTY,20211228,11:44,17217.35,17217.85,17214.55,17215.25,0,0
NIFTY,20211228,11:43,17215.65,17218.1,17214.75,17217.2,0,0
NIFTY,20211228,11:42,17218.8,17219.25,17215.35,17216.85,0,0
NIFTY,20211228,11:41,17221.4,17221.8,17217.55,17218.25,0,0
NIFTY,20211228,11:40,17225.95,17227.3,17220.55,17220.55,0,0
NIFTY,20211228,11:39,17223.85,17227.2,17223.3,17225.7,0,0
NIFTY,20211228,11:38,17222.2,17224.55,17220.5,17223.45,0,0
NIFTY,20211228,11:37,17221.5,17223.55,17219.5,17221.2,0,0
NIFTY,20211228,11:36,17222.45,17225.4,17220.1,17220.5,0,0
NIFTY,20211228,11:35,17225.05,17225.05,17222.15,17222.65,0,0
NIFTY,20211228,11:34,17224.5,17226.8,17223.1,17224.9,0,0
NIFTY,20211228,11:33,17228.5,17228.5,17223.25,17224.45,0,0
NIFTY,20211228,11:32,17223.2,17229.8,17221.1,17227.7,0,0
NIFTY,20211228,11:31,17224.1,17224.65,17222.7,17222.7,0,0
NIFTY,20211228,11:30,17223.2,17225.25,17223.15,17223.9,0,0
NIFTY,20211228,11:29,17220.15,17223.8,17220.15,17222.45,0,0
NIFTY,20211228,11:28,17217.3,17220.65,17217.25,17219.85,0,0
NIFTY,20211228,11:27,17216.55,17217.95,17214.6,17216.85,0,0
NIFTY,20211228,11:26,17218.95,17218.95,17216.45,17216.45,0,0
NIFTY,20211228,11:25,17221.45,17223.75,17218.4,17219.3,0,0
NIFTY,20211228,11:24,17217.6,17221.65,17217.45,17221.6,0,0
NIFTY,20211228,11:23,17215.7,17218.45,17215.1,17218.1,0,0
NIFTY,20211228,11:22,17213.8,17215.4,17212.15,17215.4,0,0
NIFTY,20211228,11:21,17216,17216.55,17213.45,17213.65,0,0
NIFTY,20211228,11:20,17207.35,17217.05,17207.35,17215.6,0,0
NIFTY,20211228,11:19,17208.05,17209.4,17207.3,17208.05,0,0
NIFTY,20211228,11:18,17212.5,17212.5,17207.7,17208.15,0,0
NIFTY,20211228,11:17,17214.3,17214.65,17211.25,17212.85,0,0
NIFTY,20211228,11:16,17212.25,17217.1,17210.55,17214.35,0,0
NIFTY,20211228,11:15,17207.15,17212.75,17206.75,17212.4,0,0
NIFTY,20211228,11:14,17208.2,17209.75,17206.35,17206.55,0,0
NIFTY,20211228,11:13,17205.25,17209.1,17203.25,17208.2,0,0
NIFTY,20211228,11:12,17202.9,17205.4,17202.25,17204.15,0,0
NIFTY,20211228,11:11,17201.05,17204.55,17200.7,17203.05,0,0
NIFTY,20211228,11:10,17202.5,17204.1,17200.75,17201.15,0,0
NIFTY,20211228,11:09,17199.75,17204.55,17198.8,17203.7,0,0
NIFTY,20211228,11:08,17196.7,17201.85,17196,17198.85,0,0
NIFTY,20211228,11:07,17193.8,17196.85,17193.1,17196.55,0,0
NIFTY,20211228,11:06,17191.2,17193.55,17189.3,17193.55,0,0
NIFTY,20211228,11:05,17194.25,17194.35,17191,17191.15,0,0
NIFTY,20211228,11:04,17194.9,17195.05,17192.9,17193.55,0,0
NIFTY,20211228,11:03,17197.4,17198.05,17192.85,17194.35,0,0
NIFTY,20211228,11:02,17196.2,17197.85,17195,17197.85,0,0
NIFTY,20211228,11:01,17194.75,17197.15,17193.9,17196.35,0,0
NIFTY,20211228,11:00,17191.6,17197.35,17191.6,17194.05,0,0
NIFTY,20211228,10:59,17192.15,17194.35,17190.2,17190.95,0,0
NIFTY,20211228,10:58,17194.8,17196.5,17191.05,17192.4,0,0
NIFTY,20211228,10:57,17195.15,17196.9,17192.1,17195.25,0,0
NIFTY,20211228,10:56,17194.65,17196.15,17193.2,17195.1,0,0
NIFTY,20211228,10:55,17195.65,17198.3,17194.25,17195.3,0,0
NIFTY,20211228,10:54,17200.05,17203.45,17192.85,17196.45,0,0
NIFTY,20211228,10:53,17196.95,17201.15,17196.4,17199.3,0,0
NIFTY,20211228,10:52,17190.45,17197.25,17190.45,17197.05,0,0
NIFTY,20211228,10:51,17190.05,17192.75,17189.9,17191.2,0,0
NIFTY,20211228,10:50,17189.15,17190.25,17188.7,17190.25,0,0
NIFTY,20211228,10:49,17189.65,17191,17187.8,17188.85,0,0
NIFTY,20211228,10:48,17190.9,17192.35,17187.9,17188.8,0,0
NIFTY,20211228,10:47,17195,17196.25,17190.8,17191.6,0,0
NIFTY,20211228,10:46,17188.65,17194.65,17187.5,17194.55,0,0
NIFTY,20211228,10:45,17191.05,17191.8,17187.4,17188.65,0,0
NIFTY,20211228,10:44,17188.8,17192.3,17188.7,17190.45,0,0
NIFTY,20211228,10:43,17187.6,17189.9,17187.6,17189.25,0,0
NIFTY,20211228,10:42,17188.15,17193.75,17187.7,17187.7,0,0
NIFTY,20211228,10:41,17186.85,17189.3,17183.4,17189.3,0,0
NIFTY,20211228,10:40,17187.9,17188.4,17184.15,17186.8,0,0
NIFTY,20211228,10:39,17186.1,17189.05,17185.2,17187.9,0,0
NIFTY,20211228,10:38,17190.5,17192.4,17182.35,17186.35,0,0
NIFTY,20211228,10:37,17190.85,17191.4,17187.75,17190.7,0,0
NIFTY,20211228,10:36,17189.75,17190.95,17186.85,17190.7,0,0
NIFTY,20211228,10:35,17185.9,17192.35,17184.65,17190.9,0,0
NIFTY,20211228,10:34,17187.2,17188.25,17182.8,17185.4,0,0
NIFTY,20211228,10:33,17180.5,17187.5,17179.9,17186.65,0,0
NIFTY,20211228,10:32,17175,17182.25,17175,17181,0,0
NIFTY,20211228,10:31,17171.25,17175.95,17169.1,17174.85,0,0
NIFTY,20211228,10:30,17183.55,17184.35,17171.35,17171.35,0,0
NIFTY,20211228,10:29,17181.05,17184.35,17180.55,17184.25,0,0
NIFTY,20211228,10:28,17185.45,17185.45,17175.8,17181.25,0,0
NIFTY,20211228,10:27,17193.6,17194.2,17184.45,17185.2,0,0
NIFTY,20211228,10:26,17191.85,17194.15,17186.6,17193.35,0,0
NIFTY,20211228,10:25,17200.3,17203.05,17183.65,17193.15,0,0
NIFTY,20211228,10:24,17201.2,17203.85,17200.3,17201.4,0,0
NIFTY,20211228,10:23,17199.75,17201.6,17198.7,17201.05,0,0
NIFTY,20211228,10:22,17199.1,17200.7,17198,17200,0,0
NIFTY,20211228,10:21,17199.8,17202.4,17197.85,17199.75,0,0
NIFTY,20211228,10:20,17199.85,17205.25,17199.1,17201.25,0,0
NIFTY,20211228,10:19,17195.55,17199.2,17193.8,17198.75,0,0
NIFTY,20211228,10:18,17201.85,17201.85,17195.3,17195.5,0,0
NIFTY,20211228,10:17,17202.65,17204.6,17201.4,17202.3,0,0
NIFTY,20211228,10:16,17206.95,17206.95,17202.25,17203.1,0,0
NIFTY,20211228,10:15,17208,17211.15,17206.95,17208.15,0,0
NIFTY,20211228,10:14,17207.6,17209,17207.1,17208.15,0,0
NIFTY,20211228,10:13,17209.35,17209.35,17204.05,17208.35,0,0
NIFTY,20211228,10:12,17207.3,17210.3,17207.1,17209.6,0,0
NIFTY,20211228,10:11,17205.15,17207.25,17203.7,17206.3,0,0
NIFTY,20211228,10:10,17195.5,17205.15,17195.2,17204.7,0,0
NIFTY,20211228,10:09,17199.95,17200.85,17195.25,17196.55,0,0
NIFTY,20211228,10:08,17198.65,17201.2,17198.45,17199.75,0,0
NIFTY,20211228,10:07,17200.7,17200.95,17196.8,17198.4,0,0
NIFTY,20211228,10:06,17193.35,17200.1,17191.9,17199.35,0,0
NIFTY,20211228,10:05,17185.6,17193.25,17183.25,17193.25,0,0
NIFTY,20211228,10:04,17186.2,17187.75,17182.3,17185.5,0,0
NIFTY,20211228,10:03,17190.85,17190.95,17185.5,17185.95,0,0
NIFTY,20211228,10:02,17187.35,17190.8,17187.2,17190.25,0,0
NIFTY,20211228,10:01,17192.9,17193.2,17186.5,17187.5,0,0
NIFTY,20211228,10:00,17194.75,17195.85,17191.35,17193.2,0,0
NIFTY,20211228,09:59,17192.5,17196.2,17190.95,17194.65,0,0
NIFTY,20211228,09:58,17195.4,17196.25,17191.3,17191.65,0,0
NIFTY,20211228,09:57,17195.4,17197.25,17193.15,17195.75,0,0
NIFTY,20211228,09:56,17186.3,17195.9,17186.3,17194.85,0,0
NIFTY,20211228,09:55,17183.2,17187.35,17179.7,17186.55,0,0
NIFTY,20211228,09:54,17187.95,17188.95,17182.85,17184.1,0,0
NIFTY,20211228,09:53,17193.95,17194.2,17186.5,17187.35,0,0
NIFTY,20211228,09:52,17183.8,17194.5,17183.8,17194.5,0,0
NIFTY,20211228,09:51,17184.2,17184.5,17180,17183.6,0,0
NIFTY,20211228,09:50,17181.1,17189.35,17180.2,17183.9,0,0
NIFTY,20211228,09:49,17179.7,17181.25,17176.8,17180.45,0,0
NIFTY,20211228,09:48,17175.1,17182.7,17175.1,17179.45,0,0
NIFTY,20211228,09:47,17187.15,17187.8,17175.4,17175.4,0,0
NIFTY,20211228,09:46,17192.2,17192.2,17186.85,17187.45,0,0
NIFTY,20211228,09:45,17190.45,17193.05,17185.35,17192.9,0,0
NIFTY,20211228,09:44,17192.4,17192.7,17185.15,17189.05,0,0
NIFTY,20211228,09:43,17199.5,17199.5,17189.8,17192.7,0,0
NIFTY,20211228,09:42,17196.5,17200.1,17191.55,17200.1,0,0
NIFTY,20211228,09:41,17204.15,17205.8,17196.55,17196.55,0,0
NIFTY,20211228,09:40,17204.75,17205.3,17201.4,17204.95,0,0
NIFTY,20211228,09:39,17204.95,17205.75,17195.6,17204.25,0,0
NIFTY,20211228,09:38,17203.2,17206.75,17200.6,17206.3,0,0
NIFTY,20211228,09:37,17212.25,17212.25,17202.35,17203,0,0
NIFTY,20211228,09:36,17216.1,17216.1,17210.4,17213.05,0,0
NIFTY,20211228,09:35,17210.35,17219.95,17209.9,17217.1,0,0
NIFTY,20211228,09:34,17198.35,17210.3,17196.65,17210.3,0,0
NIFTY,20211228,09:33,17197.25,17199,17194.9,17198.5,0,0
NIFTY,20211228,09:32,17194.4,17198.5,17190.9,17197,0,0
NIFTY,20211228,09:31,17173.3,17195.75,17170.75,17195,0,0
NIFTY,20211228,09:30,17176.85,17178.1,17165.55,17172.6,0,0
NIFTY,20211228,09:29,17184.9,17184.9,17176.65,17176.65,0,0
NIFTY,20211228,09:28,17181.2,17186.1,17179,17184.4,0,0
NIFTY,20211228,09:27,17191.2,17191.2,17177.55,17180.7,0,0
NIFTY,20211228,09:26,17195.05,17195.05,17184.3,17190.5,0,0
NIFTY,20211228,09:25,17176.7,17198.85,17175.5,17196.35,0,0
NIFTY,20211228,09:24,17179.55,17183.85,17173.7,17177.3,0,0
NIFTY,20211228,09:23,17190.25,17190.3,17181.2,17181.2,0,0
NIFTY,20211228,09:22,17194.3,17196.45,17184.6,17189.75,0,0
NIFTY,20211228,09:21,17181.75,17193.75,17181.75,17193.75,0,0
NIFTY,20211228,09:20,17199.1,17203.8,17180.7,17181.1,0,0
NIFTY,20211228,09:19,17192.45,17203.2,17192.1,17199.35,0,0
NIFTY,20211228,09:18,17185.1,17199.95,17184.75,17191.1,0,0
NIFTY,20211228,09:17,17194.1,17194.1,17173.2,17183.95,0,0
NIFTY,20211228,09:16,17181.95,17194.95,17178.9,17193.65,0,0
NIFTY,20211228,09:15,17177.6,17191.6,17167.85,17184.9,0,0
NIFTY,20211227,15:29,17093.2,17101.95,17090.9,17101.95,0,0
NIFTY,20211227,15:28,17094.65,17094.75,17089.05,17090.45,0,0
NIFTY,20211227,15:27,17090.95,17095.3,17090.6,17093.85,0,0
NIFTY,20211227,15:26,17089.65,17091.4,17088.15,17090.85,0,0
NIFTY,20211227,15:25,17088.8,17090.45,17087.6,17089.85,0,0
NIFTY,20211227,15:24,17087.65,17089.5,17086.85,17087.95,0,0
NIFTY,20211227,15:23,17087.8,17088.2,17085.75,17087.8,0,0
NIFTY,20211227,15:22,17083.05,17089.8,17081.55,17087.9,0,0
NIFTY,20211227,15:21,17089.95,17093.35,17079.35,17082.5,0,0
NIFTY,20211227,15:20,17090.2,17090.7,17082.6,17089.85,0,0
NIFTY,20211227,15:19,17088,17090.7,17086.55,17090.7,0,0
NIFTY,20211227,15:18,17083.5,17089.45,17083.2,17088.15,0,0
NIFTY,20211227,15:17,17084.05,17084.5,17081.5,17083.8,0,0
NIFTY,20211227,15:16,17086.15,17086.65,17082.5,17084.4,0,0
NIFTY,20211227,15:15,17087.45,17087.9,17081.35,17087.3,0,0
NIFTY,20211227,15:14,17086.35,17090.25,17086.35,17087.65,0,0
NIFTY,20211227,15:13,17086.7,17089.85,17085.9,17086.1,0,0
NIFTY,20211227,15:12,17084.15,17087.55,17084.15,17086.85,0,0
NIFTY,20211227,15:11,17080.25,17084.8,17080.25,17084.8,0,0
NIFTY,20211227,15:10,17083.6,17083.6,17080.1,17080.1,0,0
NIFTY,20211227,15:09,17091.2,17091.5,17081.65,17083.6,0,0
NIFTY,20211227,15:08,17092.8,17094.65,17090.4,17090.55,0,0
NIFTY,20211227,15:07,17088.05,17093.95,17088.05,17093.3,0,0
NIFTY,20211227,15:06,17089.05,17090.15,17087.5,17088.45,0,0
NIFTY,20211227,15:05,17084.75,17089.15,17084.75,17089.15,0,0
NIFTY,20211227,15:04,17077.3,17085.8,17077.3,17084.7,0,0
NIFTY,20211227,15:03,17073.35,17077.75,17072.3,17077.05,0,0
NIFTY,20211227,15:02,17075.4,17075.75,17069.9,17071.25,0,0
NIFTY,20211227,15:01,17070.55,17078.3,17069.4,17075.3,0,0
NIFTY,20211227,15:00,17092.85,17094.05,17070.55,17070.8,0,0
NIFTY,20211227,14:59,17096.9,17097.75,17090.55,17092.85,0,0
NIFTY,20211227,14:58,17100,17100.8,17096.4,17096.85,0,0
NIFTY,20211227,14:57,17105,17107,17098.5,17099.25,0,0
NIFTY,20211227,14:56,17110.35,17110.35,17105,17105.15,0,0
NIFTY,20211227,14:55,17107.6,17112,17105.3,17110.2,0,0
NIFTY,20211227,14:54,17104.4,17108.1,17103.7,17106.05,0,0
NIFTY,20211227,14:53,17104.3,17104.9,17101.85,17104.9,0,0
NIFTY,20211227,14:52,17100.45,17104.4,17099.75,17103.9,0,0
NIFTY,20211227,14:51,17094.45,17102.7,17092.8,17099,0,0
NIFTY,20211227,14:50,17085.3,17094.5,17085.3,17094.5,0,0
NIFTY,20211227,14:49,17084.3,17086,17080.65,17086,0,0
NIFTY,20211227,14:48,17082.65,17085.5,17081.25,17084.8,0,0
NIFTY,20211227,14:47,17087.55,17087.55,17082.35,17083.15,0,0
NIFTY,20211227,14:46,17082.35,17087.85,17082.35,17087.25,0,0
NIFTY,20211227,14:45,17086.5,17087.5,17081.45,17082.65,0,0
NIFTY,20211227,14:44,17090.95,17091.45,17084.8,17085.65,0,0
NIFTY,20211227,14:43,17087.25,17091.05,17086.3,17091.05,0,0
NIFTY,20211227,14:42,17085.45,17088.15,17084.5,17087.2,0,0
NIFTY,20211227,14:41,17082.15,17086.6,17082.15,17085.1,0,0
NIFTY,20211227,14:40,17087.1,17088.45,17081.95,17082.7,0,0
NIFTY,20211227,14:39,17089.2,17090.55,17085.95,17086.25,0,0
NIFTY,20211227,14:38,17083.85,17089.5,17082.75,17089.5,0,0
NIFTY,20211227,14:37,17078.2,17086.55,17078.2,17084,0,0
NIFTY,20211227,14:36,17073.55,17077.4,17073.55,17077.4,0,0
NIFTY,20211227,14:35,17072.6,17076.6,17072.6,17073.4,0,0
NIFTY,20211227,14:34,17073.85,17076.65,17071.25,17072.9,0,0
NIFTY,20211227,14:33,17077.45,17078,17072.3,17073.45,0,0
NIFTY,20211227,14:32,17078.55,17079.15,17074.85,17077.2,0,0
NIFTY,20211227,14:31,17061.9,17080.75,17061.9,17077.8,0,0
NIFTY,20211227,14:30,17061.75,17064.15,17060.5,17062.85,0,0
NIFTY,20211227,14:29,17066.2,17067.95,17060.4,17062.05,0,0
NIFTY,20211227,14:28,17065.15,17067.1,17062.7,17065.85,0,0
NIFTY,20211227,14:27,17063.05,17065.5,17061.9,17064.3,0,0
NIFTY,20211227,14:26,17064.3,17065.7,17062.2,17062.35,0,0
NIFTY,20211227,14:25,17059.45,17066.9,17058.55,17066,0,0
NIFTY,20211227,14:24,17060.8,17062.45,17058.3,17059.45,0,0
NIFTY,20211227,14:23,17059.2,17061.95,17058.5,17061.65,0,0
NIFTY,20211227,14:22,17063.7,17065.55,17057.65,17060.45,0,0
NIFTY,20211227,14:21,17056.65,17066.75,17056.1,17062.55,0,0
NIFTY,20211227,14:20,17049.7,17057.35,17049.7,17056.7,0,0
NIFTY,20211227,14:19,17054,17055.2,17048.4,17049.25,0,0
NIFTY,20211227,14:18,17051.25,17054.55,17046.95,17052.6,0,0
NIFTY,20211227,14:17,17059.75,17061.25,17052.9,17052.9,0,0
NIFTY,20211227,14:16,17069.65,17069.65,17053.15,17057.2,0,0
NIFTY,20211227,14:15,17079.95,17081.4,17069.05,17069.55,0,0
NIFTY,20211227,14:14,17078.7,17082.3,17077.6,17080.15,0,0
NIFTY,20211227,14:13,17084.25,17085.45,17078.35,17078.35,0,0
NIFTY,20211227,14:12,17077.1,17086.4,17075.5,17084.4,0,0
NIFTY,20211227,14:11,17078.75,17079.05,17071.75,17076.5,0,0
NIFTY,20211227,14:10,17081.05,17082.8,17076.8,17077.85,0,0
NIFTY,20211227,14:09,17081.65,17084.05,17081.6,17081.6,0,0
NIFTY,20211227,14:08,17082.6,17084.45,17080.55,17082.35,0,0
NIFTY,20211227,14:07,17084.85,17085.9,17081.45,17081.45,0,0
NIFTY,20211227,14:06,17081.8,17085.6,17081.55,17084.4,0,0
NIFTY,20211227,14:05,17077,17082.95,17077,17081.6,0,0
NIFTY,20211227,14:04,17069.85,17079.1,17069.85,17077.8,0,0
NIFTY,20211227,14:03,17065.2,17072.8,17062.6,17071.5,0,0
NIFTY,20211227,14:02,17063.15,17066.45,17059.6,17065.95,0,0
NIFTY,20211227,14:01,17069.5,17070.55,17062.6,17063.35,0,0
NIFTY,20211227,14:00,17070.25,17074.35,17068.75,17068.75,0,0
NIFTY,20211227,13:59,17066.35,17071.65,17066.15,17070.75,0,0
NIFTY,20211227,13:58,17075.9,17077.05,17067.05,17067.25,0,0
NIFTY,20211227,13:57,17079.9,17081.2,17075,17075,0,0
NIFTY,20211227,13:56,17080.9,17082.9,17078.55,17079.3,0,0
NIFTY,20211227,13:55,17077,17082.6,17077,17080.6,0,0
NIFTY,20211227,13:54,17081.05,17082.1,17076.3,17077.05,0,0
NIFTY,20211227,13:53,17079.7,17084.35,17079.7,17081.5,0,0
NIFTY,20211227,13:52,17073.95,17079.65,17073.95,17079.65,0,0
NIFTY,20211227,13:51,17083.3,17085.25,17073.6,17073.6,0,0
NIFTY,20211227,13:50,17085.3,17086.65,17082.95,17082.95,0,0
NIFTY,20211227,13:49,17086.15,17087,17083.1,17085.8,0,0
NIFTY,20211227,13:48,17088.25,17089.95,17085.1,17086.6,0,0
NIFTY,20211227,13:47,17092.95,17093.85,17088.1,17088.8,0,0
NIFTY,20211227,13:46,17088.65,17093.9,17088.15,17093.25,0,0
NIFTY,20211227,13:45,17083.1,17090.5,17083.1,17088.45,0,0
NIFTY,20211227,13:44,17078.55,17085.55,17078.55,17082.6,0,0
NIFTY,20211227,13:43,17079,17080.65,17075.35,17077.7,0,0
NIFTY,20211227,13:42,17080.7,17083.4,17076.3,17079.05,0,0
NIFTY,20211227,13:41,17085.9,17087.25,17081.05,17081.4,0,0
NIFTY,20211227,13:40,17086.6,17088.6,17085.5,17085.8,0,0
NIFTY,20211227,13:39,17087.1,17090.35,17086.6,17086.6,0,0
NIFTY,20211227,13:38,17088.2,17094.95,17086.1,17086.5,0,0
NIFTY,20211227,13:37,17087,17089.5,17086.45,17087.7,0,0
NIFTY,20211227,13:36,17085.05,17089.55,17085.05,17086.8,0,0
NIFTY,20211227,13:35,17088.35,17091.6,17085,17085,0,0
NIFTY,20211227,13:34,17084.2,17091.55,17080.65,17088.95,0,0
NIFTY,20211227,13:33,17062.9,17084.25,17062.85,17084.25,0,0
NIFTY,20211227,13:32,17061.8,17064.3,17059.6,17062.8,0,0
NIFTY,20211227,13:31,17065.35,17066.3,17060.3,17060.6,0,0
NIFTY,20211227,13:30,17066.5,17068.3,17062.55,17065.55,0,0
NIFTY,20211227,13:29,17066.2,17068,17065.3,17066.2,0,0
NIFTY,20211227,13:28,17066.15,17068.55,17065,17066.15,0,0
NIFTY,20211227,13:27,17067,17068.05,17063.85,17064.9,0,0
NIFTY,20211227,13:26,17060.3,17069.85,17060.3,17066,0,0
NIFTY,20211227,13:25,17060.75,17062.4,17059.35,17060.5,0,0
NIFTY,20211227,13:24,17059.8,17063.65,17058.5,17060.85,0,0
NIFTY,20211227,13:23,17057.95,17060.65,17057.95,17060.2,0,0
NIFTY,20211227,13:22,17053,17061.2,17051.45,17058.6,0,0
NIFTY,20211227,13:21,17052.5,17054.95,17051.4,17053.8,0,0
NIFTY,20211227,13:20,17050.3,17054.1,17048.65,17052.8,0,0
NIFTY,20211227,13:19,17045.85,17052.15,17043.45,17050.8,0,0
NIFTY,20211227,13:18,17041.75,17047.2,17041.75,17045,0,0
NIFTY,20211227,13:17,17040.4,17044.75,17038.3,17041.55,0,0
NIFTY,20211227,13:16,17038.3,17041.1,17034.9,17041.1,0,0
NIFTY,20211227,13:15,17040.45,17041.2,17037.35,17038.2,0,0
NIFTY,20211227,13:14,17038.2,17040.65,17037.7,17040.25,0,0
NIFTY,20211227,13:13,17036.7,17039.8,17033.25,17038.9,0,0
NIFTY,20211227,13:12,17041.85,17043.9,17031.4,17037.15,0,0
NIFTY,20211227,13:11,17043.85,17044.55,17041.1,17042.45,0,0
NIFTY,20211227,13:10,17045.85,17047.85,17042.25,17044.85,0,0
NIFTY,20211227,13:09,17042.6,17052.4,17042.6,17047.2,0,0
NIFTY,20211227,13:08,17040.9,17044.8,17040.9,17042.85,0,0
NIFTY,20211227,13:07,17042,17044,17039.35,17040.9,0,0
NIFTY,20211227,13:06,17047.45,17048.75,17040.55,17042.7,0,0
NIFTY,20211227,13:05,17045.75,17049.5,17043.25,17047.35,0,0
NIFTY,20211227,13:04,17044.1,17046.9,17042.1,17046.1,0,0
NIFTY,20211227,13:03,17048.45,17050.1,17044.6,17045.05,0,0
NIFTY,20211227,13:02,17052.5,17053.1,17047.6,17048.35,0,0
NIFTY,20211227,13:01,17057.85,17058.7,17050.7,17052.45,0,0
NIFTY,20211227,13:00,17061.75,17065.1,17056.9,17056.9,0,0
NIFTY,20211227,12:59,17054.5,17060.9,17054.5,17060.55,0,0
NIFTY,20211227,12:58,17057.95,17059.15,17054.15,17054.45,0,0
NIFTY,20211227,12:57,17060.2,17061.9,17055.55,17057.05,0,0
NIFTY,20211227,12:56,17061.75,17063.55,17060.25,17061.3,0,0
NIFTY,20211227,12:55,17062.45,17064.25,17060.55,17060.9,0,0
NIFTY,20211227,12:54,17062.35,17066.85,17060.8,17061.35,0,0
NIFTY,20211227,12:53,17059.3,17062.1,17057.5,17061.3,0,0
NIFTY,20211227,12:52,17065.05,17065.8,17059.1,17059.1,0,0
NIFTY,20211227,12:51,17064.8,17068.05,17063.7,17065.45,0,0
NIFTY,20211227,12:50,17067.2,17068.75,17062.85,17064.7,0,0
NIFTY,20211227,12:49,17061.6,17071.3,17061.6,17066.35,0,0
NIFTY,20211227,12:48,17053.65,17061.8,17052.85,17060.8,0,0
NIFTY,20211227,12:47,17058.1,17059.8,17053.35,17053.95,0,0
NIFTY,20211227,12:46,17059,17061.85,17057.5,17058.1,0,0
NIFTY,20211227,12:45,17060.25,17064.1,17059.4,17059.45,0,0
NIFTY,20211227,12:44,17058.75,17061.25,17056.3,17061.15,0,0
NIFTY,20211227,12:43,17060.95,17062.05,17057.75,17058.15,0,0
NIFTY,20211227,12:42,17058.1,17061.85,17055,17061.4,0,0
NIFTY,20211227,12:41,17051,17057.45,17049.05,17057.45,0,0
NIFTY,20211227,12:40,17050.2,17052.7,17048.15,17050.65,0,0
NIFTY,20211227,12:39,17043.25,17049.8,17042.8,17049.8,0,0
NIFTY,20211227,12:38,17039.8,17044.3,17039,17042.65,0,0
NIFTY,20211227,12:37,17041.85,17042.4,17038.85,17039.65,0,0
NIFTY,20211227,12:36,17041.55,17043.65,17040,17041.75,0,0
NIFTY,20211227,12:35,17047,17048.15,17040.95,17041.45,0,0
NIFTY,20211227,12:34,17046.95,17049.45,17045.5,17046.5,0,0
NIFTY,20211227,12:33,17043.3,17047.85,17042.4,17046.25,0,0
NIFTY,20211227,12:32,17047.4,17048.1,17041.65,17042.65,0,0
NIFTY,20211227,12:31,17049.05,17051,17046.3,17047.5,0,0
NIFTY,20211227,12:30,17045.5,17051.15,17045.5,17047.6,0,0
NIFTY,20211227,12:29,17044.6,17046.5,17043.7,17045.75,0,0
NIFTY,20211227,12:28,17040.3,17044.7,17039.75,17044.5,0,0
NIFTY,20211227,12:27,17037.9,17041.3,17037.9,17039.45,0,0
NIFTY,20211227,12:26,17041.4,17042.05,17038.05,17039.4,0,0
NIFTY,20211227,12:25,17046.3,17048.05,17040.2,17040.65,0,0
NIFTY,20211227,12:24,17043.95,17048.5,17043.1,17047.2,0,0
NIFTY,20211227,12:23,17042.85,17044.45,17041.4,17043.15,0,0
NIFTY,20211227,12:22,17042.65,17045,17038.9,17041.8,0,0
NIFTY,20211227,12:21,17046.3,17048.45,17040.4,17042.8,0,0
NIFTY,20211227,12:20,17041.6,17048.65,17041.1,17045.95,0,0
NIFTY,20211227,12:19,17032.95,17042.35,17032.95,17041.4,0,0
NIFTY,20211227,12:18,17030.3,17034.55,17029.25,17033.65,0,0
NIFTY,20211227,12:17,17029.3,17032.75,17028.7,17030.15,0,0
NIFTY,20211227,12:16,17021.75,17028.55,17020.5,17028.05,0,0
NIFTY,20211227,12:15,17020.9,17023.75,17020.2,17021.85,0,0
NIFTY,20211227,12:14,17022.15,17023.5,17019.9,17020.65,0,0
NIFTY,20211227,12:13,17021.05,17024.05,17020.4,17022,0,0
NIFTY,20211227,12:12,17024.05,17026.3,17020.1,17020.15,0,0
NIFTY,20211227,12:11,17021.05,17024.55,17020.75,17024.55,0,0
NIFTY,20211227,12:10,17016.7,17021.25,17016.7,17021.1,0,0
NIFTY,20211227,12:09,17018,17019.3,17016.05,17016.05,0,0
NIFTY,20211227,12:08,17012.85,17019.65,17012,17018.3,0,0
NIFTY,20211227,12:07,17012.2,17014.25,17009.1,17013,0,0
NIFTY,20211227,12:06,17017.6,17018.05,17011.7,17011.7,0,0
NIFTY,20211227,12:05,17015.45,17020.15,17014.35,17017.65,0,0
NIFTY,20211227,12:04,17012,17017.7,17010.85,17015.3,0,0
NIFTY,20211227,12:03,17012.8,17015.4,17011.8,17011.8,0,0
NIFTY,20211227,12:02,17013.45,17014.4,17009.55,17013.1,0,0
NIFTY,20211227,12:01,17015.2,17016.75,17012.2,17012.6,0,0
NIFTY,20211227,12:00,17021,17022.75,17013.95,17013.95,0,0
NIFTY,20211227,11:59,17025.05,17025.95,17019.8,17021.1,0,0
NIFTY,20211227,11:58,17029.25,17029.5,17022.7,17025.35,0,0
NIFTY,20211227,11:57,17024.65,17028.85,17020.15,17028.75,0,0
NIFTY,20211227,11:56,17016.8,17025,17016.8,17024.15,0,0
NIFTY,20211227,11:55,17015.2,17016.95,17014.15,17016.25,0,0
NIFTY,20211227,11:54,17019.1,17019.2,17014.35,17014.35,0,0
NIFTY,20211227,11:53,17017.3,17019.65,17015.35,17018.9,0,0
NIFTY,20211227,11:52,17023.35,17025.4,17017.1,17017.1,0,0
NIFTY,20211227,11:51,17023.75,17024.85,17021.75,17023,0,0
NIFTY,20211227,11:50,17020.9,17025.4,17018.1,17023.15,0,0
NIFTY,20211227,11:49,17015.1,17021.6,17013.95,17020.75,0,0
NIFTY,20211227,11:48,17017.85,17019.95,17015.25,17015.25,0,0
NIFTY,20211227,11:47,17011.45,17020.1,17011.1,17017.95,0,0
NIFTY,20211227,11:46,17011,17012.45,17009.15,17011.2,0,0
NIFTY,20211227,11:45,17003.3,17011.75,17003.3,17010,0,0
NIFTY,20211227,11:44,17002.8,17004.05,17001.45,17003.45,0,0
NIFTY,20211227,11:43,17003.9,17004.05,17000.55,17003.1,0,0
NIFTY,20211227,11:42,17002,17005.95,17002,17003.6,0,0
NIFTY,20211227,11:41,17001.7,17005.4,17001.7,17003.05,0,0
NIFTY,20211227,11:40,16998.45,17001.65,16996.6,17001.65,0,0
NIFTY,20211227,11:39,17000.7,17000.7,16996.95,16998.2,0,0
NIFTY,20211227,11:38,17007.05,17007.75,17000.1,17001.3,0,0
NIFTY,20211227,11:37,17003.85,17008.75,16998.75,17006.95,0,0
NIFTY,20211227,11:36,17008.5,17008.5,17002.8,17003.85,0,0
NIFTY,20211227,11:35,17006.5,17012.65,17006.05,17008.05,0,0
NIFTY,20211227,11:34,17003.45,17009.55,17002.85,17006.55,0,0
NIFTY,20211227,11:33,17003.05,17003.8,17001.45,17003.25,0,0
NIFTY,20211227,11:32,17006.9,17007.7,17001.45,17002.05,0,0
NIFTY,20211227,11:31,17009.95,17010.4,17005.55,17006.7,0,0
NIFTY,20211227,11:30,17003.7,17012.45,17003.7,17009.2,0,0
NIFTY,20211227,11:29,16998.7,17003.15,16998.7,17002.7,0,0
NIFTY,20211227,11:28,16993.35,17001.8,16991.8,16999.45,0,0
NIFTY,20211227,11:27,16995.25,16996.25,16990.6,16991.85,0,0
NIFTY,20211227,11:26,17002.3,17003.7,16994.9,16995.1,0,0
NIFTY,20211227,11:25,17003.15,17004.5,16998.7,17003.65,0,0
NIFTY,20211227,11:24,17006.85,17008.25,17002.65,17003.2,0,0
NIFTY,20211227,11:23,17008.1,17009.1,17005.2,17007.25,0,0
NIFTY,20211227,11:22,17003.4,17008.9,17002.8,17008.75,0,0
NIFTY,20211227,11:21,17002.5,17005.35,17001.3,17004.4,0,0
NIFTY,20211227,11:20,17006.5,17007.6,17001.05,17003.1,0,0
NIFTY,20211227,11:19,17008.8,17012.3,17007,17007,0,0
NIFTY,20211227,11:18,17005.65,17012.2,17005.4,17009.6,0,0
NIFTY,20211227,11:17,17006.5,17007.1,17003.65,17006.25,0,0
NIFTY,20211227,11:16,17008.55,17010.4,17005.4,17006.2,0,0
NIFTY,20211227,11:15,17011.65,17013.4,17008.35,17008.6,0,0
NIFTY,20211227,11:14,17006.4,17012.5,17003.75,17011.45,0,0
NIFTY,20211227,11:13,17000.25,17009.3,17000.25,17005.65,0,0
NIFTY,20211227,11:12,17001.75,17003,16998.85,17001.85,0,0
NIFTY,20211227,11:11,17001.7,17003.5,17000.35,17002.05,0,0
NIFTY,20211227,11:10,16994,17003.45,16992.75,17001.3,0,0
NIFTY,20211227,11:09,16989.4,16994.5,16987.6,16993.45,0,0
NIFTY,20211227,11:08,16997.5,16997.65,16988.2,16989.6,0,0
NIFTY,20211227,11:07,17001.95,17003.9,16995.9,16997.05,0,0
NIFTY,20211227,11:06,16989.8,17007.75,16988.35,17003.3,0,0
NIFTY,20211227,11:05,16975.5,16993,16975.4,16990.95,0,0
NIFTY,20211227,11:04,16980.35,16981.45,16973.15,16975.75,0,0
NIFTY,20211227,11:03,16975.75,16982.95,16974.35,16979.25,0,0
NIFTY,20211227,11:02,16976.3,16983.4,16975.3,16975.3,0,0
NIFTY,20211227,11:01,16984.75,16984.75,16975.65,16976.65,0,0
NIFTY,20211227,11:00,16982.75,16990.4,16982.05,16984.6,0,0
NIFTY,20211227,10:59,16993.45,16993.45,16981.35,16982.85,0,0
NIFTY,20211227,10:58,17002.8,17002.8,16992.7,16993.35,0,0
NIFTY,20211227,10:57,16991.3,17001.9,16987.1,17001.9,0,0
NIFTY,20211227,10:56,16995.35,16995.35,16988.1,16991.4,0,0
NIFTY,20211227,10:55,17004.6,17004.6,16993.3,16995.2,0,0
NIFTY,20211227,10:54,17009.25,17012.4,17003.65,17004.95,0,0
NIFTY,20211227,10:53,17002.65,17014.25,17002.65,17009.25,0,0
NIFTY,20211227,10:52,16992.4,17006.45,16992.1,17003,0,0
NIFTY,20211227,10:51,17002.8,17002.8,16991.25,16992.55,0,0
NIFTY,20211227,10:50,17017.05,17017.05,17002.2,17002.4,0,0
NIFTY,20211227,10:49,17024.4,17025,17016.3,17016.3,0,0
NIFTY,20211227,10:48,17034.1,17037.3,17023.7,17026.2,0,0
NIFTY,20211227,10:47,17027.2,17035.4,17027.05,17033.65,0,0
NIFTY,20211227,10:46,17021.55,17032.4,17019.55,17025.1,0,0
NIFTY,20211227,10:45,17015.55,17025.5,17015.55,17021.55,0,0
NIFTY,20211227,10:44,17014.85,17015.9,17010.8,17015.5,0,0
NIFTY,20211227,10:43,17012.35,17018.45,17011.75,17015.1,0,0
NIFTY,20211227,10:42,17009,17012.5,17008.55,17012.3,0,0
NIFTY,20211227,10:41,17012.55,17017.1,17008,17008.75,0,0
NIFTY,20211227,10:40,17005.65,17015.15,17005.65,17012.4,0,0
NIFTY,20211227,10:39,16999.9,17005.35,16998.55,17005.35,0,0
NIFTY,20211227,10:38,17004.1,17004.1,16998.8,17000.15,0,0
NIFTY,20211227,10:37,17000.15,17005.4,17000.15,17004,0,0
NIFTY,20211227,10:36,17007.1,17007.1,16998.25,16998.9,0,0
NIFTY,20211227,10:35,16994.2,17006.8,16990.85,17006.8,0,0
NIFTY,20211227,10:34,16998.45,17001.3,16988.05,16994.4,0,0
NIFTY,20211227,10:33,16990.8,16998.45,16989.45,16998,0,0
NIFTY,20211227,10:32,16989.95,16990.8,16985.25,16990.5,0,0
NIFTY,20211227,10:31,16993.5,16993.9,16987.65,16988.8,0,0
NIFTY,20211227,10:30,16982.5,16994.25,16982.5,16993.35,0,0
NIFTY,20211227,10:29,16981.8,16984.6,16979.05,16983.05,0,0
NIFTY,20211227,10:28,16984.25,16985.15,16979.9,16981.25,0,0
NIFTY,20211227,10:27,16973.05,16985.25,16973.05,16983.95,0,0
NIFTY,20211227,10:26,16979.1,16979.1,16970.3,16973.5,0,0
NIFTY,20211227,10:25,16978.6,16981.05,16972.8,16979.55,0,0
NIFTY,20211227,10:24,16981.35,16983.9,16976,16978.8,0,0
NIFTY,20211227,10:23,16984.6,16987.45,16981.05,16982,0,0
NIFTY,20211227,10:22,16977.7,16985.45,16976.7,16984.15,0,0
NIFTY,20211227,10:21,16977.6,16980.3,16974.05,16978.55,0,0
NIFTY,20211227,10:20,16976.25,16983,16972.7,16978.05,0,0
NIFTY,20211227,10:19,16959.85,16975.95,16959.4,16975.95,0,0
NIFTY,20211227,10:18,16955.65,16960.25,16954.7,16960.25,0,0
NIFTY,20211227,10:17,16965.5,16965.5,16953.8,16953.8,0,0
NIFTY,20211227,10:16,16959.55,16965.6,16954.4,16965.6,0,0
NIFTY,20211227,10:15,16963.65,16968.75,16959.3,16960.65,0,0
NIFTY,20211227,10:14,16961.5,16963.65,16952.05,16963.65,0,0
NIFTY,20211227,10:13,16970.8,16970.8,16961.55,16962.2,0,0
NIFTY,20211227,10:12,16982.1,16984.8,16967.85,16970,0,0
NIFTY,20211227,10:11,16992.95,16992.95,16982.4,16982.4,0,0
NIFTY,20211227,10:10,16981,16993.8,16975.15,16993.15,0,0
NIFTY,20211227,10:09,16985.15,16986.8,16980.25,16980.65,0,0
NIFTY,20211227,10:08,16977.95,16985.1,16977.1,16985.1,0,0
NIFTY,20211227,10:07,16976.25,16978.95,16973.7,16978.95,0,0
NIFTY,20211227,10:06,16975.6,16983.65,16975.6,16976.4,0,0
NIFTY,20211227,10:05,16957.55,16976.1,16954.55,16975.15,0,0
NIFTY,20211227,10:04,16951.5,16960.75,16950.6,16957.6,0,0
NIFTY,20211227,10:03,16941.3,16954.4,16941.25,16951.15,0,0
NIFTY,20211227,10:02,16954.15,16954.8,16941.45,16941.95,0,0
NIFTY,20211227,10:01,16959.65,16959.7,16953.2,16953.35,0,0
NIFTY,20211227,10:00,16957.25,16962.3,16949.6,16959.8,0,0
NIFTY,20211227,09:59,16950.25,16957.2,16949.05,16956.5,0,0
NIFTY,20211227,09:58,16947.75,16950,16947.15,16949.4,0,0
NIFTY,20211227,09:57,16943.3,16950.4,16938.35,16946.8,0,0
NIFTY,20211227,09:56,16936.6,16943.8,16935.55,16942.6,0,0
NIFTY,20211227,09:55,16938.35,16941.35,16934.55,16936.8,0,0
NIFTY,20211227,09:54,16942.7,16943.7,16935.7,16939.75,0,0
NIFTY,20211227,09:53,16946.75,16952.45,16940.85,16941.75,0,0
NIFTY,20211227,09:52,16951.55,16954.35,16946.05,16946.05,0,0
NIFTY,20211227,09:51,16951.45,16951.45,16942.05,16950.95,0,0
NIFTY,20211227,09:50,16956.65,16964.95,16949.65,16949.65,0,0
NIFTY,20211227,09:49,16941.8,16957.1,16941.65,16956.25,0,0
NIFTY,20211227,09:48,16951.2,16951.2,16938.25,16940.4,0,0
NIFTY,20211227,09:47,16934.25,16950.7,16934.25,16950.7,0,0
NIFTY,20211227,09:46,16921.85,16938.65,16921.85,16934.35,0,0
NIFTY,20211227,09:45,16910.65,16918.8,16901.75,16918.8,0,0
NIFTY,20211227,09:44,16910.7,16918.7,16909.9,16912.5,0,0
NIFTY,20211227,09:43,16901.85,16907.25,16895.8,16907.1,0,0
NIFTY,20211227,09:42,16904.5,16905.8,16897.35,16901.15,0,0
NIFTY,20211227,09:41,16907.6,16908.85,16897.45,16904.5,0,0
NIFTY,20211227,09:40,16889.3,16908.75,16888.7,16907.55,0,0
NIFTY,20211227,09:39,16884.95,16896.55,16881.95,16891.8,0,0
NIFTY,20211227,09:38,16880.35,16889.75,16876.45,16886.3,0,0
NIFTY,20211227,09:37,16893.7,16894.45,16878.3,16879.85,0,0
NIFTY,20211227,09:36,16893.05,16900.65,16892.4,16893.15,0,0
NIFTY,20211227,09:35,16901.15,16901.15,16888.65,16891.9,0,0
NIFTY,20211227,09:34,16911.6,16911.6,16898.45,16901.35,0,0
NIFTY,20211227,09:33,16909.25,16920.65,16909.25,16911.35,0,0
NIFTY,20211227,09:32,16928.65,16929,16910.55,16911,0,0
NIFTY,20211227,09:31,16927.3,16937.85,16920.55,16926.9,0,0
NIFTY,20211227,09:30,16939,16959.45,16921.65,16926.6,0,0
NIFTY,20211227,09:29,16918.95,16938.4,16918.95,16936.85,0,0
NIFTY,20211227,09:28,16913.35,16919.35,16904.45,16919.3,0,0
NIFTY,20211227,09:27,16889.8,16915.9,16888.15,16912.3,0,0
NIFTY,20211227,09:26,16884.6,16890,16875.8,16889.8,0,0
NIFTY,20211227,09:25,16870.7,16877.5,16863.9,16877.5,0,0
NIFTY,20211227,09:24,16862.2,16872.3,16856.95,16871.45,0,0
NIFTY,20211227,09:23,16847.05,16861.4,16847.05,16861.4,0,0
NIFTY,20211227,09:22,16843.85,16857.9,16843.85,16847.2,0,0
NIFTY,20211227,09:21,16840,16843.55,16833.7,16843.55,0,0
NIFTY,20211227,09:20,16871.7,16872.25,16837.9,16840.2,0,0
NIFTY,20211227,09:19,16875.85,16875.85,16862.35,16871.65,0,0
NIFTY,20211227,09:18,16873.1,16879.5,16863.3,16875.2,0,0
NIFTY,20211227,09:17,16876.45,16878.7,16860.6,16874.35,0,0
NIFTY,20211227,09:16,16870.4,16880.65,16855.35,16875.45,0,0
NIFTY,20211227,09:15,16937.75,16937.75,16873.25,16874.75,0,0
NIFTY,20211224,15:29,16997.85,16999.9,16994,16999.9,0,0
NIFTY,20211224,15:28,17002.25,17003.75,16996.75,16997.85,0,0
NIFTY,20211224,15:27,17003.85,17004.35,17001.85,17002.2,0,0
NIFTY,20211224,15:26,17003.95,17008,17002.75,17003.15,0,0
NIFTY,20211224,15:25,17009,17010.05,17002.45,17004.15,0,0
NIFTY,20211224,15:24,17005.8,17010.55,17004.9,17009.55,0,0
NIFTY,20211224,15:23,17004.35,17006.55,17002.6,17006.05,0,0
NIFTY,20211224,15:22,17006.45,17007.45,17003.3,17003.85,0,0
NIFTY,20211224,15:21,17011.65,17016.1,16999.3,17005.95,0,0
NIFTY,20211224,15:20,17010,17011.9,17003.8,17011.05,0,0
NIFTY,20211224,15:19,17008.55,17010,17006.7,17008.3,0,0
NIFTY,20211224,15:18,17007.1,17008.55,17004.85,17007.55,0,0
NIFTY,20211224,15:17,17005.65,17012.05,17003.9,17006,0,0
NIFTY,20211224,15:16,17003.9,17008,17001.4,17004.8,0,0
NIFTY,20211224,15:15,17002.7,17004.1,16996.4,17002.1,0,0
NIFTY,20211224,15:14,17007.35,17011.1,17001.8,17001.8,0,0
NIFTY,20211224,15:13,17002.1,17010.85,17002.1,17007.75,0,0
NIFTY,20211224,15:12,16992.3,17001.65,16992.05,17001.2,0,0
NIFTY,20211224,15:11,16985.85,16992.15,16984.15,16991.25,0,0
NIFTY,20211224,15:10,16988.4,16989.55,16985.15,16985.5,0,0
NIFTY,20211224,15:09,16994.4,16995.1,16986.75,16987.55,0,0
NIFTY,20211224,15:08,16984.8,16995.9,16984.35,16993.95,0,0
NIFTY,20211224,15:07,16991.15,16991.15,16983.35,16985.55,0,0
NIFTY,20211224,15:06,17005.05,17006.65,16984.1,16990,0,0
NIFTY,20211224,15:05,17004.8,17005.5,17000.75,17004.35,0,0
NIFTY,20211224,15:04,17006.85,17010.05,17002.15,17003.75,0,0
NIFTY,20211224,15:03,17014.45,17017.4,17006.15,17006.35,0,0
NIFTY,20211224,15:02,17021.8,17023.2,17011.45,17014.5,0,0
NIFTY,20211224,15:01,17021.45,17024.55,17018.25,17021.9,0,0
NIFTY,20211224,15:00,17008.3,17023.9,17006.35,17020.9,0,0
NIFTY,20211224,14:59,17011.9,17011.9,17005.75,17007.9,0,0
NIFTY,20211224,14:58,17010.15,17014.85,17003.25,17012.35,0,0
NIFTY,20211224,14:57,17032.05,17034.75,17009.75,17011.95,0,0
NIFTY,20211224,14:56,17036.05,17040.35,17029.35,17032.15,0,0
NIFTY,20211224,14:55,17039.75,17039.95,17031.5,17035.9,0,0
NIFTY,20211224,14:54,17045.15,17046.35,17040.45,17040.45,0,0
NIFTY,20211224,14:53,17047.15,17049.8,17045.3,17045.5,0,0
NIFTY,20211224,14:52,17040.75,17047.55,17039.75,17046.9,0,0
NIFTY,20211224,14:51,17041.95,17046.55,17037.45,17040.25,0,0
NIFTY,20211224,14:50,17056.65,17056.95,17044,17044,0,0
NIFTY,20211224,14:49,17059.9,17064.7,17059,17059,0,0
NIFTY,20211224,14:48,17063.95,17067.1,17058.85,17060.2,0,0
NIFTY,20211224,14:47,17060.6,17068.15,17059.5,17063.85,0,0
NIFTY,20211224,14:46,17051.05,17060,17048.85,17060,0,0
NIFTY,20211224,14:45,17056.05,17056.05,17048.3,17050.5,0,0
NIFTY,20211224,14:44,17055.1,17057.8,17053.3,17057.15,0,0
NIFTY,20211224,14:43,17049.55,17055.75,17049.3,17055.7,0,0
NIFTY,20211224,14:42,17039.4,17049.95,17039,17048.45,0,0
NIFTY,20211224,14:41,17037.4,17044.45,17037.4,17039.7,0,0
NIFTY,20211224,14:40,17034.8,17038.55,17034.25,17037.4,0,0
NIFTY,20211224,14:39,17034.75,17035.4,17031.3,17034.55,0,0
NIFTY,20211224,14:38,17032,17035.25,17028.25,17034.55,0,0
NIFTY,20211224,14:37,17035.55,17040.1,17030.3,17031.25,0,0
NIFTY,20211224,14:36,17032.3,17043.65,17032.2,17034.55,0,0
NIFTY,20211224,14:35,17030.6,17033.15,17025.85,17032.8,0,0
NIFTY,20211224,14:34,17027.15,17033.65,17027.15,17030.35,0,0
NIFTY,20211224,14:33,17024.9,17027.7,17023.5,17027.35,0,0
NIFTY,20211224,14:32,17029.45,17030.35,17024.35,17024.65,0,0
NIFTY,20211224,14:31,17037.95,17040.3,17030.05,17030.05,0,0
NIFTY,20211224,14:30,17037.6,17045.3,17037.6,17037.6,0,0
NIFTY,20211224,14:29,17033.9,17037.6,17033.4,17036.35,0,0
NIFTY,20211224,14:28,17027.6,17035.55,17025.85,17034.35,0,0
NIFTY,20211224,14:27,17025.5,17030.9,17023.05,17027.6,0,0
NIFTY,20211224,14:26,17038.3,17039.7,17025.05,17025.95,0,0
NIFTY,20211224,14:25,17046.4,17046.4,17038.55,17038.55,0,0
NIFTY,20211224,14:24,17039.7,17047.4,17038.75,17046.9,0,0
NIFTY,20211224,14:23,17041.15,17043.15,17037,17040.7,0,0
NIFTY,20211224,14:22,17053.5,17054.2,17041.45,17041.45,0,0
NIFTY,20211224,14:21,17057.85,17060.4,17052.3,17052.75,0,0
NIFTY,20211224,14:20,17057.05,17061.55,17057.05,17058.85,0,0
NIFTY,20211224,14:19,17054.4,17059.25,17052.65,17057.75,0,0
NIFTY,20211224,14:18,17052.05,17055.95,17048.75,17054.65,0,0
NIFTY,20211224,14:17,17053.8,17054.45,17048.35,17052.2,0,0
NIFTY,20211224,14:16,17053,17057,17052.1,17053.95,0,0
NIFTY,20211224,14:15,17041.3,17056.4,17040.4,17053.7,0,0
NIFTY,20211224,14:14,17040.5,17041.7,17037.05,17041.4,0,0
NIFTY,20211224,14:13,17042.05,17046.35,17039,17039.85,0,0
NIFTY,20211224,14:12,17032.9,17044.1,17032.9,17041.95,0,0
NIFTY,20211224,14:11,17030,17034.65,17027.3,17034.25,0,0
NIFTY,20211224,14:10,17033.8,17034,17028.65,17029.65,0,0
NIFTY,20211224,14:09,17015.95,17034.15,17014.05,17033.75,0,0
NIFTY,20211224,14:08,17012.6,17016.5,17011.25,17015.8,0,0
NIFTY,20211224,14:07,17002.9,17013.2,17001.2,17012.7,0,0
NIFTY,20211224,14:06,16998.25,17004.9,16998.25,17002.85,0,0
NIFTY,20211224,14:05,17003.95,17004,16998.05,16998.35,0,0
NIFTY,20211224,14:04,17007.95,17008.9,17003.65,17005,0,0
NIFTY,20211224,14:03,17008.2,17008.85,17002.7,17007.9,0,0
NIFTY,20211224,14:02,17013.9,17013.95,17006.95,17008.55,0,0
NIFTY,20211224,14:01,17014.2,17015.4,17010.15,17014.35,0,0
NIFTY,20211224,14:00,17010.55,17016.7,17010.55,17014.4,0,0
NIFTY,20211224,13:59,17015,17015.55,17010.75,17010.75,0,0
NIFTY,20211224,13:58,17015.6,17016.75,17014.2,17014.9,0,0
NIFTY,20211224,13:57,17012.9,17016.05,17012.05,17013.95,0,0
NIFTY,20211224,13:56,17013.6,17015.6,17009.95,17013.65,0,0
NIFTY,20211224,13:55,16999.4,17013.05,16999.4,17013.05,0,0
NIFTY,20211224,13:54,16991.95,17001.05,16991.95,16998.25,0,0
NIFTY,20211224,13:53,16987.15,16992.35,16985.35,16991.75,0,0
NIFTY,20211224,13:52,16984.25,16987.3,16983.25,16986.35,0,0
NIFTY,20211224,13:51,16985.75,16988.4,16983.55,16984.55,0,0
NIFTY,20211224,13:50,16993.25,16997.6,16984,16986.1,0,0
NIFTY,20211224,13:49,16991.3,16994.7,16990.65,16994.65,0,0
NIFTY,20211224,13:48,16990.7,16992.7,16988.9,16991.25,0,0
NIFTY,20211224,13:47,16999.6,16999.6,16992.7,16994.7,0,0
NIFTY,20211224,13:46,17005.15,17005.8,16999.25,16999.25,0,0
NIFTY,20211224,13:45,16996.65,17006.25,16996.65,17005.15,0,0
NIFTY,20211224,13:44,16995.9,16998.3,16995.3,16996.65,0,0
NIFTY,20211224,13:43,16994.9,17001.5,16994.9,16995.8,0,0
NIFTY,20211224,13:42,16982.45,16994.05,16982.45,16994.05,0,0
NIFTY,20211224,13:41,16988.35,16992.3,16983.2,16984.25,0,0
NIFTY,20211224,13:40,16985.3,16987.4,16984.05,16987.4,0,0
NIFTY,20211224,13:39,16978.05,16985.7,16978.05,16985.5,0,0
NIFTY,20211224,13:38,16978.3,16980.7,16974.5,16977.35,0,0
NIFTY,20211224,13:37,16979.8,16980.45,16975.65,16978.05,0,0
NIFTY,20211224,13:36,16977.3,16981.85,16976.55,16980.05,0,0
NIFTY,20211224,13:35,16976.55,16977.75,16969.65,16977.25,0,0
NIFTY,20211224,13:34,16983.75,16983.75,16970.2,16977.7,0,0
NIFTY,20211224,13:33,16983.45,16985.15,16977.05,16984,0,0
NIFTY,20211224,13:32,16988,16991.15,16980.25,16983.35,0,0
NIFTY,20211224,13:31,16986.4,16990,16984.15,16987.95,0,0
NIFTY,20211224,13:30,16966.75,16994.45,16966.75,16986.15,0,0
NIFTY,20211224,13:29,16957.05,16967.1,16956.3,16966.25,0,0
NIFTY,20211224,13:28,16958.75,16959.25,16956.05,16956.85,0,0
NIFTY,20211224,13:27,16961.2,16961.45,16957.4,16959.65,0,0
NIFTY,20211224,13:26,16961.3,16962.35,16959,16960.95,0,0
NIFTY,20211224,13:25,16966.25,16968.45,16960.15,16960.8,0,0
NIFTY,20211224,13:24,16963.5,16970.2,16962.45,16966.45,0,0
NIFTY,20211224,13:23,16955.45,16963.95,16954.25,16963.95,0,0
NIFTY,20211224,13:22,16953.5,16957.4,16952.65,16955.65,0,0
NIFTY,20211224,13:21,16951.3,16955.85,16949.75,16954.1,0,0
NIFTY,20211224,13:20,16948.4,16954.45,16948.4,16950.95,0,0
NIFTY,20211224,13:19,16944.9,16950.2,16944.9,16948.15,0,0
NIFTY,20211224,13:18,16945.6,16946.3,16942.65,16945.2,0,0
NIFTY,20211224,13:17,16947.65,16948.1,16943.95,16944.5,0,0
NIFTY,20211224,13:16,16944.5,16950.65,16943.6,16948.05,0,0
NIFTY,20211224,13:15,16943.5,16945.15,16941.5,16945.15,0,0
NIFTY,20211224,13:14,16941.1,16945.45,16939.8,16943.5,0,0
NIFTY,20211224,13:13,16945.85,16946.4,16939.15,16940.55,0,0
NIFTY,20211224,13:12,16952.05,16954.05,16945.4,16945.55,0,0
NIFTY,20211224,13:11,16951.7,16955.15,16950.8,16951.4,0,0
NIFTY,20211224,13:10,16955.6,16956,16949.7,16952.15,0,0
NIFTY,20211224,13:09,16963.8,16963.85,16955.65,16956.5,0,0
NIFTY,20211224,13:08,16965.4,16965.4,16960.55,16962.9,0,0
NIFTY,20211224,13:07,16964.5,16966.05,16961.3,16964.55,0,0
NIFTY,20211224,13:06,16968.2,16969.4,16964.75,16964.75,0,0
NIFTY,20211224,13:05,16965.85,16969.15,16965.25,16968.85,0,0
NIFTY,20211224,13:04,16965.65,16968.4,16964.65,16965.95,0,0
NIFTY,20211224,13:03,16962.35,16970.2,16961.55,16965.95,0,0
NIFTY,20211224,13:02,16959.25,16962.5,16958.05,16962.3,0,0
NIFTY,20211224,13:01,16959.45,16960.45,16957.2,16959.35,0,0
NIFTY,20211224,13:00,16959.3,16960.85,16957.2,16959.05,0,0
NIFTY,20211224,12:59,16959.9,16960.75,16957.25,16959,0,0
NIFTY,20211224,12:58,16960.85,16962.1,16956.6,16959.55,0,0
NIFTY,20211224,12:57,16961.3,16963.5,16959.75,16960.6,0,0
NIFTY,20211224,12:56,16957,16962.85,16956.9,16962.45,0,0
NIFTY,20211224,12:55,16956.8,16957.85,16954.5,16956.75,0,0
NIFTY,20211224,12:54,16956,16957.8,16954.6,16956.55,0,0
NIFTY,20211224,12:53,16951.5,16957.9,16950.2,16956.75,0,0
NIFTY,20211224,12:52,16948.5,16953.35,16948.5,16951.95,0,0
NIFTY,20211224,12:51,16947.65,16950.3,16945.15,16949.05,0,0
NIFTY,20211224,12:50,16949.65,16950,16946.45,16948.4,0,0
NIFTY,20211224,12:49,16947.85,16950.1,16946.45,16949.55,0,0
NIFTY,20211224,12:48,16949.4,16949.75,16946.4,16947.95,0,0
NIFTY,20211224,12:47,16946.15,16950,16943.35,16948.65,0,0
NIFTY,20211224,12:46,16951.65,16951.65,16946.65,16947.6,0,0
NIFTY,20211224,12:45,16951.2,16954.1,16949.3,16951.7,0,0
NIFTY,20211224,12:44,16952.1,16954.75,16949.5,16951.65,0,0
NIFTY,20211224,12:43,16954.3,16955.2,16950.15,16951.75,0,0
NIFTY,20211224,12:42,16957.7,16958.5,16954.15,16954.25,0,0
NIFTY,20211224,12:41,16960,16960,16954.6,16957.75,0,0
NIFTY,20211224,12:40,16951.6,16961.45,16950.05,16959.8,0,0
NIFTY,20211224,12:39,16952.85,16954.05,16951.45,16951.75,0,0
NIFTY,20211224,12:38,16951.4,16954.25,16949.95,16953.75,0,0
NIFTY,20211224,12:37,16941.4,16951.85,16940.75,16951.85,0,0
NIFTY,20211224,12:36,16946.05,16946.25,16939.5,16942.1,0,0
NIFTY,20211224,12:35,16952.1,16954.1,16948.9,16949.3,0,0
NIFTY,20211224,12:34,16954.45,16957.15,16950.25,16951.75,0,0
NIFTY,20211224,12:33,16962.05,16964.5,16955.65,16955.85,0,0
NIFTY,20211224,12:32,16973.1,16973.1,16962.6,16963.75,0,0
NIFTY,20211224,12:31,16975.5,16976.55,16972.7,16973.35,0,0
NIFTY,20211224,12:30,16977.5,16977.7,16974.45,16975.4,0,0
NIFTY,20211224,12:29,16974.55,16978.85,16972.8,16977.9,0,0
NIFTY,20211224,12:28,16969.6,16974.65,16969.6,16974.65,0,0
NIFTY,20211224,12:27,16967.95,16971.65,16967.85,16971.65,0,0
NIFTY,20211224,12:26,16970.75,16972.85,16966.8,16968,0,0
NIFTY,20211224,12:25,16972.9,16975.85,16970.85,16970.85,0,0
NIFTY,20211224,12:24,16976.3,16976.75,16970.85,16973.2,0,0
NIFTY,20211224,12:23,16976.05,16977.55,16973.55,16977,0,0
NIFTY,20211224,12:22,16975.15,16976.85,16972.35,16975.4,0,0
NIFTY,20211224,12:21,16980.4,16980.7,16969.8,16975.1,0,0
NIFTY,20211224,12:20,16985.9,16987.5,16978.8,16980.15,0,0
NIFTY,20211224,12:19,16982.75,16986,16982.75,16985.55,0,0
NIFTY,20211224,12:18,16982.55,16984.3,16981.1,16982.65,0,0
NIFTY,20211224,12:17,16983.25,16984.15,16978.45,16982.25,0,0
NIFTY,20211224,12:16,16985.15,16986.4,16982.75,16984.1,0,0
NIFTY,20211224,12:15,16988.2,16989.45,16982.85,16985.4,0,0
NIFTY,20211224,12:14,16984.85,16990.4,16984.35,16988.65,0,0
NIFTY,20211224,12:13,16981.6,16987.1,16981.6,16985,0,0
NIFTY,20211224,12:12,16981.3,16984.25,16980.5,16981.65,0,0
NIFTY,20211224,12:11,16983.6,16984.8,16978.85,16981.25,0,0
NIFTY,20211224,12:10,16976.55,16985.35,16976.55,16983.65,0,0
NIFTY,20211224,12:09,16978.65,16980.85,16976.4,16978,0,0
NIFTY,20211224,12:08,16981.65,16983.65,16978.4,16979,0,0
NIFTY,20211224,12:07,16974.3,16984.8,16972.75,16982.25,0,0
NIFTY,20211224,12:06,16966.1,16973.5,16965.75,16973.4,0,0
NIFTY,20211224,12:05,16965,16969.6,16965,16966.25,0,0
NIFTY,20211224,12:04,16969.55,16969.7,16965.35,16966.05,0,0
NIFTY,20211224,12:03,16968.8,16970.1,16963.8,16970.05,0,0
NIFTY,20211224,12:02,16965.65,16970.9,16965.65,16969.4,0,0
NIFTY,20211224,12:01,16967.5,16970,16964.5,16966.2,0,0
NIFTY,20211224,12:00,16969.4,16973.95,16967.05,16968.2,0,0
NIFTY,20211224,11:59,16964.35,16970.75,16963.5,16969.9,0,0
NIFTY,20211224,11:58,16962.15,16967.65,16962.05,16963.8,0,0
NIFTY,20211224,11:57,16961.05,16962.25,16958.35,16961.95,0,0
NIFTY,20211224,11:56,16964.85,16965.8,16960.35,16961.55,0,0
NIFTY,20211224,11:55,16964.95,16966.95,16963.1,16964.6,0,0
NIFTY,20211224,11:54,16959.2,16966.9,16957.55,16964.9,0,0
NIFTY,20211224,11:53,16958.75,16959.75,16957.4,16959,0,0
NIFTY,20211224,11:52,16958.2,16959.55,16951.55,16958.35,0,0
NIFTY,20211224,11:51,16955.2,16958,16954.55,16957.6,0,0
NIFTY,20211224,11:50,16953.3,16956.75,16952.3,16955.05,0,0
NIFTY,20211224,11:49,16952.55,16953.8,16951.3,16953.65,0,0
NIFTY,20211224,11:48,16950.4,16954.85,16948.75,16952.55,0,0
NIFTY,20211224,11:47,16939.35,16948.6,16939.35,16948.4,0,0
NIFTY,20211224,11:46,16941.55,16942.45,16938.75,16939.5,0,0
NIFTY,20211224,11:45,16948.85,16949.15,16940.1,16941.9,0,0
NIFTY,20211224,11:44,16950.2,16950.55,16946.55,16948.65,0,0
NIFTY,20211224,11:43,16946.9,16950.25,16945.6,16950.25,0,0
NIFTY,20211224,11:42,16947.95,16949.9,16946.65,16946.65,0,0
NIFTY,20211224,11:41,16944.2,16947.3,16942.7,16946.8,0,0
NIFTY,20211224,11:40,16946.05,16947.35,16943.65,16944,0,0
NIFTY,20211224,11:39,16945.1,16948.75,16944,16946.4,0,0
NIFTY,20211224,11:38,16938.1,16946.5,16937.6,16945.45,0,0
NIFTY,20211224,11:37,16937.05,16938.95,16935.25,16937.45,0,0
NIFTY,20211224,11:36,16936,16938.4,16934.65,16937.4,0,0
NIFTY,20211224,11:35,16931.85,16936.35,16929.6,16935.85,0,0
NIFTY,20211224,11:34,16930.8,16933.55,16925.35,16931.65,0,0
NIFTY,20211224,11:33,16933.4,16933.4,16930.1,16931.35,0,0
NIFTY,20211224,11:32,16941.35,16943,16933.15,16933.15,0,0
NIFTY,20211224,11:31,16941.7,16943.6,16939.8,16940.8,0,0
NIFTY,20211224,11:30,16948.8,16948.8,16938.5,16942.5,0,0
NIFTY,20211224,11:29,16938.7,16950.25,16937.45,16949.5,0,0
NIFTY,20211224,11:28,16929.75,16939.75,16929.25,16939.35,0,0
NIFTY,20211224,11:27,16934.3,16934.75,16929.2,16929.85,0,0
NIFTY,20211224,11:26,16933.2,16934.9,16930.9,16934.65,0,0
NIFTY,20211224,11:25,16940.6,16940.6,16930.7,16934,0,0
NIFTY,20211224,11:24,16945.4,16945.4,16936.05,16940.75,0,0
NIFTY,20211224,11:23,16944.65,16947.5,16943.4,16945.65,0,0
NIFTY,20211224,11:22,16943.35,16946.55,16942.3,16944.25,0,0
NIFTY,20211224,11:21,16948.2,16948.2,16939.4,16943.95,0,0
NIFTY,20211224,11:20,16948.95,16952.35,16945.15,16948.35,0,0
NIFTY,20211224,11:19,16962.95,16962.95,16949.6,16950.6,0,0
NIFTY,20211224,11:18,16971.9,16972.45,16962.15,16963,0,0
NIFTY,20211224,11:17,16972.1,16973.75,16971.2,16972.25,0,0
NIFTY,20211224,11:16,16973.75,16974.9,16971.9,16972.2,0,0
NIFTY,20211224,11:15,16968.1,16974.15,16966.65,16973.35,0,0
NIFTY,20211224,11:14,16968.15,16968.9,16966.55,16967.55,0,0
NIFTY,20211224,11:13,16970.05,16971.25,16964.55,16967.85,0,0
NIFTY,20211224,11:12,16974.3,16975.8,16967.6,16970.75,0,0
NIFTY,20211224,11:11,16963.25,16977.55,16963.25,16974.65,0,0
NIFTY,20211224,11:10,16962.6,16964.1,16960.05,16963.05,0,0
NIFTY,20211224,11:09,16956.7,16963.85,16956.35,16963.05,0,0
NIFTY,20211224,11:08,16952.65,16957.55,16952.65,16956.55,0,0
NIFTY,20211224,11:07,16947.55,16953.15,16947.4,16952.85,0,0
NIFTY,20211224,11:06,16949.75,16951.55,16948.05,16949.1,0,0
NIFTY,20211224,11:05,16945.4,16949.5,16943.5,16948.55,0,0
NIFTY,20211224,11:04,16941.9,16945.45,16939.35,16945,0,0
NIFTY,20211224,11:03,16935.45,16942.7,16935.45,16941.55,0,0
NIFTY,20211224,11:02,16936.45,16937.9,16934.15,16936,0,0
NIFTY,20211224,11:01,16933.55,16939.2,16932,16935.7,0,0
NIFTY,20211224,11:00,16927.7,16933.1,16927.5,16933.1,0,0
NIFTY,20211224,10:59,16931.6,16931.65,16927.7,16927.7,0,0
NIFTY,20211224,10:58,16936.45,16936.5,16929.55,16931.9,0,0
NIFTY,20211224,10:57,16941.95,16941.95,16934.95,16934.95,0,0
NIFTY,20211224,10:56,16945.25,16946.05,16941.65,16941.65,0,0
NIFTY,20211224,10:55,16941.15,16948.15,16940.9,16944.5,0,0
NIFTY,20211224,10:54,16935.55,16942.35,16934.05,16940.25,0,0
NIFTY,20211224,10:53,16936,16936.85,16932.3,16935.5,0,0
NIFTY,20211224,10:52,16930.25,16936.4,16929.25,16936.3,0,0
NIFTY,20211224,10:51,16930.45,16931.6,16928.2,16929.1,0,0
NIFTY,20211224,10:50,16928.05,16930.05,16924.85,16929.75,0,0
NIFTY,20211224,10:49,16929.85,16930.45,16923.55,16928.1,0,0
NIFTY,20211224,10:48,16927.1,16930.4,16925.3,16930.4,0,0
NIFTY,20211224,10:47,16927.1,16930.6,16923.6,16926.8,0,0
NIFTY,20211224,10:46,16935.1,16935.35,16925.9,16926.6,0,0
NIFTY,20211224,10:45,16932.6,16934.7,16928.25,16933.9,0,0
NIFTY,20211224,10:44,16930.15,16933.85,16928.4,16932.75,0,0
NIFTY,20211224,10:43,16927.2,16930.4,16926.75,16929.75,0,0
NIFTY,20211224,10:42,16929.4,16931.6,16927,16927,0,0
NIFTY,20211224,10:41,16924.5,16929.35,16923.85,16928.9,0,0
NIFTY,20211224,10:40,16921.95,16926.3,16919.4,16924,0,0
NIFTY,20211224,10:39,16926.6,16927.75,16917.4,16922.2,0,0
NIFTY,20211224,10:38,16918.1,16926.65,16915.9,16925.45,0,0
NIFTY,20211224,10:37,16917.6,16919,16910.2,16918.1,0,0
NIFTY,20211224,10:36,16921.65,16921.9,16916.2,16918.05,0,0
NIFTY,20211224,10:35,16942.2,16942.2,16920,16922.35,0,0
NIFTY,20211224,10:34,16946.6,16947.7,16942.05,16942.25,0,0
NIFTY,20211224,10:33,16949.75,16951.8,16946,16946.65,0,0
NIFTY,20211224,10:32,16946.9,16950.7,16946.3,16950,0,0
NIFTY,20211224,10:31,16954.15,16954.9,16945.6,16946.65,0,0
NIFTY,20211224,10:30,16943.45,16955.4,16941.5,16954.15,0,0
NIFTY,20211224,10:29,16941.55,16944.7,16940,16944.7,0,0
NIFTY,20211224,10:28,16941.65,16943.8,16939.15,16941.95,0,0
NIFTY,20211224,10:27,16943.65,16945.15,16938.7,16941.85,0,0
NIFTY,20211224,10:26,16942.7,16945.2,16940.15,16944.85,0,0
NIFTY,20211224,10:25,16950.15,16950.15,16938.45,16942.6,0,0
NIFTY,20211224,10:24,16946.05,16952.55,16943.85,16950.3,0,0
NIFTY,20211224,10:23,16945.9,16946.95,16941.65,16946.1,0,0
NIFTY,20211224,10:22,16951.75,16952.2,16945.5,16945.95,0,0
NIFTY,20211224,10:21,16947.9,16952,16940.55,16951.7,0,0
NIFTY,20211224,10:20,16953.25,16953.25,16943.15,16948.4,0,0
NIFTY,20211224,10:19,16958.55,16960.5,16949.45,16953.2,0,0
NIFTY,20211224,10:18,16960.3,16963.15,16956.95,16958.9,0,0
NIFTY,20211224,10:17,16951,16960.25,16949,16960.25,0,0
NIFTY,20211224,10:16,16946.95,16956.85,16946.95,16950.9,0,0
NIFTY,20211224,10:15,16944.7,16947.6,16938.1,16947.6,0,0
NIFTY,20211224,10:14,16942.6,16950.05,16942.6,16945.9,0,0
NIFTY,20211224,10:13,16927.5,16941.3,16925.4,16941.3,0,0
NIFTY,20211224,10:12,16932.8,16934.05,16925.95,16927.8,0,0
NIFTY,20211224,10:11,16936.45,16936.45,16931,16932.2,0,0
NIFTY,20211224,10:10,16929.5,16940.2,16926.2,16936.55,0,0
NIFTY,20211224,10:09,16947.3,16947.95,16928.75,16929.2,0,0
NIFTY,20211224,10:08,16946.7,16948.95,16944.65,16948.2,0,0
NIFTY,20211224,10:07,16953.05,16953.05,16941.4,16946,0,0
NIFTY,20211224,10:06,16944.35,16953.45,16938.95,16953.25,0,0
NIFTY,20211224,10:05,16947.35,16947.65,16943.15,16945.15,0,0
NIFTY,20211224,10:04,16950.45,16950.45,16943.15,16947.3,0,0
NIFTY,20211224,10:03,16973.7,16973.7,16951.85,16953.05,0,0
NIFTY,20211224,10:02,17002.3,17002.4,16974.8,16974.8,0,0
NIFTY,20211224,10:01,17006.65,17007.15,16998.1,17001.8,0,0
NIFTY,20211224,10:00,16999.4,17007.2,16991.85,17006.3,0,0
NIFTY,20211224,09:59,16988.65,17005.7,16988.65,17003.45,0,0
NIFTY,20211224,09:58,16986.45,16989.85,16985.95,16987.25,0,0
NIFTY,20211224,09:57,16987.25,16988.5,16984.1,16986.15,0,0
NIFTY,20211224,09:56,16988.85,16991.85,16984.05,16988.05,0,0
NIFTY,20211224,09:55,16988.95,16990.75,16978.75,16990.3,0,0
NIFTY,20211224,09:54,16992.85,16995.55,16988,16989.1,0,0
NIFTY,20211224,09:53,16987.9,16997.7,16987.9,16993,0,0
NIFTY,20211224,09:52,16998.75,17001.45,16984.55,16988.3,0,0
NIFTY,20211224,09:51,16993,17005.35,16988.3,16998.85,0,0
NIFTY,20211224,09:50,17014.7,17014.7,16990.85,16993.4,0,0
NIFTY,20211224,09:49,17017.5,17019.3,17010.7,17013.75,0,0
NIFTY,20211224,09:48,17012.5,17021.35,17012.4,17017.5,0,0
NIFTY,20211224,09:47,16999.5,17014.25,16999.5,17011.25,0,0
NIFTY,20211224,09:46,16984.2,17000.8,16984.2,16998.8,0,0
NIFTY,20211224,09:45,16984.65,16985.6,16967.65,16983.55,0,0
NIFTY,20211224,09:44,16988.9,16988.9,16982.2,16984.15,0,0
NIFTY,20211224,09:43,16984,16991.7,16977.6,16987.6,0,0
NIFTY,20211224,09:42,17004.2,17005.15,16984.85,16985.2,0,0
NIFTY,20211224,09:41,17015.45,17015.45,17000.15,17004.25,0,0
NIFTY,20211224,09:40,17006.35,17018.6,17004.7,17014.1,0,0
NIFTY,20211224,09:39,17032.45,17033.05,17005.1,17006.6,0,0
NIFTY,20211224,09:38,17029.5,17033.5,17026.55,17033.5,0,0
NIFTY,20211224,09:37,17032.55,17035.45,17027,17028.25,0,0
NIFTY,20211224,09:36,17026.55,17039.75,17020.95,17034.6,0,0
NIFTY,20211224,09:35,17042.7,17045.6,17026.2,17026.2,0,0
NIFTY,20211224,09:34,17050.2,17056.4,17044.7,17044.7,0,0
NIFTY,20211224,09:33,17067.5,17067.5,17049.1,17049.75,0,0
NIFTY,20211224,09:32,17056.55,17072.35,17054.9,17067.85,0,0
NIFTY,20211224,09:31,17070.45,17071.3,17055.1,17055.1,0,0
NIFTY,20211224,09:30,17089.75,17094.05,17069.15,17069.95,0,0
NIFTY,20211224,09:29,17092.25,17092.25,17084,17089.85,0,0
NIFTY,20211224,09:28,17074.7,17094.15,17072.85,17091.75,0,0
NIFTY,20211224,09:27,17096.5,17098.05,17071.45,17075,0,0
NIFTY,20211224,09:26,17109.8,17112.1,17098.25,17098.25,0,0
NIFTY,20211224,09:25,17103.25,17111.55,17093.2,17111.25,0,0
NIFTY,20211224,09:24,17099.85,17107.35,17099.85,17102.7,0,0
NIFTY,20211224,09:23,17096.65,17104.15,17096.3,17099.3,0,0
NIFTY,20211224,09:22,17082.45,17100.25,17080.55,17095.95,0,0
NIFTY,20211224,09:21,17074.45,17091.85,17074.45,17082.55,0,0
NIFTY,20211224,09:20,17054.8,17074.4,17054.8,17074.4,0,0
NIFTY,20211224,09:19,17062.55,17062.8,17052.3,17054.65,0,0
NIFTY,20211224,09:18,17082.8,17082.8,17061.5,17061.5,0,0
NIFTY,20211224,09:17,17085.75,17090.05,17077.65,17082.2,0,0
NIFTY,20211224,09:16,17094.75,17113.3,17085.25,17086.45,0,0
NIFTY,20211224,09:15,17149.5,17151.45,17093.95,17093.95,0,0
NIFTY,20211223,15:29,17055.9,17057.9,17048.35,17051.05,0,0
NIFTY,20211223,15:28,17055.65,17056.7,17052.75,17055.65,0,0
NIFTY,20211223,15:27,17045.3,17055.05,17045.3,17055.05,0,0
NIFTY,20211223,15:26,17050.25,17050.9,17044.7,17044.8,0,0
NIFTY,20211223,15:25,17047.55,17051.05,17047.55,17050.15,0,0
NIFTY,20211223,15:24,17052.4,17052.7,17043.35,17046.95,0,0
NIFTY,20211223,15:23,17056.5,17057.7,17052.35,17052.45,0,0
NIFTY,20211223,15:22,17053.6,17057.05,17051.2,17055.95,0,0
NIFTY,20211223,15:21,17058.3,17060.7,17049.65,17053.55,0,0
NIFTY,20211223,15:20,17060.45,17061.7,17054.75,17059.05,0,0
NIFTY,20211223,15:19,17068.45,17069.65,17060.25,17060.65,0,0
NIFTY,20211223,15:18,17081.65,17081.65,17069.05,17069.05,0,0
NIFTY,20211223,15:17,17084.1,17085.8,17081.4,17081.4,0,0
NIFTY,20211223,15:16,17086.9,17086.9,17083.85,17084.25,0,0
NIFTY,20211223,15:15,17087.5,17089.35,17086.85,17087.75,0,0
NIFTY,20211223,15:14,17086.3,17087.9,17084.4,17087.4,0,0
NIFTY,20211223,15:13,17089,17089.75,17085.4,17086.15,0,0
NIFTY,20211223,15:12,17089.75,17090.9,17088.3,17090.15,0,0
NIFTY,20211223,15:11,17093.35,17094.3,17088.2,17088.6,0,0
NIFTY,20211223,15:10,17094.75,17095.25,17092.4,17093.35,0,0
NIFTY,20211223,15:09,17091.85,17094.25,17089.95,17094.25,0,0
NIFTY,20211223,15:08,17092.6,17093.5,17086,17091.75,0,0
NIFTY,20211223,15:07,17083.6,17092.55,17083.6,17092,0,0
NIFTY,20211223,15:06,17081.9,17083.85,17079.85,17083.1,0,0
NIFTY,20211223,15:05,17083.6,17083.6,17077.6,17081.4,0,0
NIFTY,20211223,15:04,17082.5,17083.9,17075.5,17083.9,0,0
NIFTY,20211223,15:03,17079.95,17085.6,17079.95,17083.05,0,0
NIFTY,20211223,15:02,17080.1,17083.55,17075.45,17079.8,0,0
NIFTY,20211223,15:01,17068.05,17079.8,17068.05,17079.7,0,0
NIFTY,20211223,15:00,17060.75,17074.8,17059.5,17067.9,0,0
NIFTY,20211223,14:59,17062.15,17063.05,17060.5,17060.85,0,0
NIFTY,20211223,14:58,17059.75,17063.55,17058.1,17061.75,0,0
NIFTY,20211223,14:57,17063.8,17065.3,17059.9,17060.55,0,0
NIFTY,20211223,14:56,17067.1,17067.55,17061.95,17063.85,0,0
NIFTY,20211223,14:55,17052.65,17067.9,17050.95,17067.25,0,0
NIFTY,20211223,14:54,17054,17054.3,17050.95,17052,0,0
NIFTY,20211223,14:53,17050.5,17054.45,17049.05,17053.65,0,0
NIFTY,20211223,14:52,17055.95,17055.95,17049.25,17050.45,0,0
NIFTY,20211223,14:51,17060.75,17061.4,17055.7,17055.95,0,0
NIFTY,20211223,14:50,17060.5,17062.2,17058.95,17061.3,0,0
NIFTY,20211223,14:49,17060.75,17063.1,17058,17060.35,0,0
NIFTY,20211223,14:48,17058.15,17060.55,17056.8,17060.05,0,0
NIFTY,20211223,14:47,17062.05,17062.05,17057.55,17057.55,0,0
NIFTY,20211223,14:46,17063.4,17063.4,17059.45,17062.1,0,0
NIFTY,20211223,14:45,17061.8,17062.95,17059.8,17061.8,0,0
NIFTY,20211223,14:44,17056.1,17062,17054.95,17060.8,0,0
NIFTY,20211223,14:43,17052.7,17058.05,17052.7,17056.1,0,0
NIFTY,20211223,14:42,17049.65,17053.65,17049.55,17052.8,0,0
NIFTY,20211223,14:41,17053.1,17053.45,17048.25,17049.4,0,0
NIFTY,20211223,14:40,17060.2,17061.6,17051.7,17053.55,0,0
NIFTY,20211223,14:39,17061.7,17063.65,17059.45,17060.25,0,0
NIFTY,20211223,14:38,17070.55,17070.8,17061.3,17061.3,0,0
NIFTY,20211223,14:37,17070.8,17074.25,17070.45,17070.45,0,0
NIFTY,20211223,14:36,17073,17073.95,17070.5,17071.35,0,0
NIFTY,20211223,14:35,17070.65,17074.95,17069.4,17073.25,0,0
NIFTY,20211223,14:34,17068.8,17070,17064.95,17069.8,0,0
NIFTY,20211223,14:33,17073.65,17073.65,17068.7,17068.95,0,0
NIFTY,20211223,14:32,17075.35,17075.5,17073,17073.3,0,0
NIFTY,20211223,14:31,17076.35,17077.4,17073.8,17074.9,0,0
NIFTY,20211223,14:30,17070.4,17078.15,17070.4,17075.8,0,0
NIFTY,20211223,14:29,17068.75,17071.05,17067.1,17070.55,0,0
NIFTY,20211223,14:28,17064.6,17068.6,17063.5,17068.45,0,0
NIFTY,20211223,14:27,17066.95,17067.65,17064.7,17064.7,0,0
NIFTY,20211223,14:26,17066,17068.7,17065.15,17067.35,0,0
NIFTY,20211223,14:25,17066.9,17069.55,17063.6,17066.65,0,0
NIFTY,20211223,14:24,17069.25,17069.7,17064.15,17067.45,0,0
NIFTY,20211223,14:23,17060.85,17073.9,17060.85,17069.65,0,0
NIFTY,20211223,14:22,17048.8,17065,17047.5,17061.15,0,0
NIFTY,20211223,14:21,17044.9,17050.85,17043.9,17049.25,0,0
NIFTY,20211223,14:20,17045.15,17046.75,17043.1,17044.8,0,0
NIFTY,20211223,14:19,17044.55,17047.35,17044.55,17044.85,0,0
NIFTY,20211223,14:18,17046.55,17046.55,17041.85,17044.65,0,0
NIFTY,20211223,14:17,17047.95,17047.95,17042.5,17045.9,0,0
NIFTY,20211223,14:16,17050.95,17051.95,17048.3,17048.3,0,0
NIFTY,20211223,14:15,17049.75,17049.75,17044,17049.05,0,0
NIFTY,20211223,14:14,17053.15,17053.7,17049.9,17049.9,0,0
NIFTY,20211223,14:13,17049.45,17053.25,17047.9,17053.05,0,0
NIFTY,20211223,14:12,17051.05,17051.15,17048.7,17049.7,0,0
NIFTY,20211223,14:11,17053.65,17056.5,17050.7,17050.7,0,0
NIFTY,20211223,14:10,17052.45,17053.85,17046.5,17052.9,0,0
NIFTY,20211223,14:09,17056,17056,17051.95,17052.7,0,0
NIFTY,20211223,14:08,17051.1,17057.65,17051.1,17055.3,0,0
NIFTY,20211223,14:07,17050.95,17050.95,17046.65,17049.8,0,0
NIFTY,20211223,14:06,17059.65,17060.35,17051.5,17051.55,0,0
NIFTY,20211223,14:05,17066.05,17066.1,17059.25,17059.4,0,0
NIFTY,20211223,14:04,17071.25,17071.5,17066.2,17066.2,0,0
NIFTY,20211223,14:03,17075.85,17075.85,17069.6,17071.25,0,0
NIFTY,20211223,14:02,17073.35,17076.5,17070.7,17076.05,0,0
NIFTY,20211223,14:01,17074.5,17074.5,17071,17072.5,0,0
NIFTY,20211223,14:00,17069.4,17074.55,17067.4,17074.55,0,0
NIFTY,20211223,13:59,17073.85,17074,17067.7,17068.9,0,0
NIFTY,20211223,13:58,17070.95,17075.95,17070.95,17074.15,0,0
NIFTY,20211223,13:57,17070.55,17070.55,17067.9,17070.35,0,0
NIFTY,20211223,13:56,17071.95,17071.95,17067.9,17070.4,0,0
NIFTY,20211223,13:55,17062.2,17073.9,17062.1,17071.5,0,0
NIFTY,20211223,13:54,17061.55,17062.6,17057,17061.95,0,0
NIFTY,20211223,13:53,17063.8,17064.6,17060.85,17061.7,0,0
NIFTY,20211223,13:52,17062.6,17067.75,17060.3,17064.25,0,0
NIFTY,20211223,13:51,17056.8,17063.65,17053.55,17062.2,0,0
NIFTY,20211223,13:50,17057.7,17058.3,17050.8,17057.05,0,0
NIFTY,20211223,13:49,17065.4,17065.4,17057.4,17057.4,0,0
NIFTY,20211223,13:48,17071.2,17071.6,17060.8,17064.55,0,0
NIFTY,20211223,13:47,17078.45,17078.45,17070.75,17070.75,0,0
NIFTY,20211223,13:46,17068,17079.1,17066.7,17078.25,0,0
NIFTY,20211223,13:45,17067.6,17070.6,17065.7,17068.05,0,0
NIFTY,20211223,13:44,17071.75,17072.6,17066.15,17067.95,0,0
NIFTY,20211223,13:43,17069.5,17072.4,17065,17071.9,0,0
NIFTY,20211223,13:42,17065.45,17074.5,17065.45,17068.9,0,0
NIFTY,20211223,13:41,17066.1,17071.55,17062.25,17065.8,0,0
NIFTY,20211223,13:40,17085.75,17086.8,17063.7,17066.4,0,0
NIFTY,20211223,13:39,17084.4,17086.95,17082.2,17085.4,0,0
NIFTY,20211223,13:38,17091.55,17092.55,17083.05,17083.9,0,0
NIFTY,20211223,13:37,17097.5,17097.95,17088.6,17091.85,0,0
NIFTY,20211223,13:36,17100.05,17100.55,17097.65,17098.1,0,0
NIFTY,20211223,13:35,17097.95,17101,17096.2,17100.25,0,0
NIFTY,20211223,13:34,17098.7,17100.95,17097.55,17098.2,0,0
NIFTY,20211223,13:33,17102.45,17102.45,17096.9,17098.1,0,0
NIFTY,20211223,13:32,17098.45,17105.85,17097.6,17101.85,0,0
NIFTY,20211223,13:31,17095.85,17099.15,17095.85,17099.15,0,0
NIFTY,20211223,13:30,17103,17104.3,17093.75,17095.75,0,0
NIFTY,20211223,13:29,17107.55,17107.95,17103.05,17103.55,0,0
NIFTY,20211223,13:28,17109.3,17111.05,17107.5,17107.5,0,0
NIFTY,20211223,13:27,17114.7,17115,17107.65,17109.95,0,0
NIFTY,20211223,13:26,17113.45,17117.95,17113.45,17115.05,0,0
NIFTY,20211223,13:25,17113.15,17115.25,17111.15,17113.5,0,0
NIFTY,20211223,13:24,17109,17114.7,17108.1,17112.95,0,0
NIFTY,20211223,13:23,17106.55,17109.9,17106.35,17109.15,0,0
NIFTY,20211223,13:22,17104.3,17107.1,17103.45,17106.8,0,0
NIFTY,20211223,13:21,17107.85,17107.85,17102.3,17104.05,0,0
NIFTY,20211223,13:20,17103.8,17107.9,17103.8,17107.25,0,0
NIFTY,20211223,13:19,17105.65,17107.25,17102.9,17104.5,0,0
NIFTY,20211223,13:18,17098.4,17106.25,17098.1,17106.05,0,0
NIFTY,20211223,13:17,17089.8,17099.45,17089.35,17098.2,0,0
NIFTY,20211223,13:16,17094.95,17094.95,17087.85,17089.65,0,0
NIFTY,20211223,13:15,17085.9,17095.6,17085.75,17094.75,0,0
NIFTY,20211223,13:14,17085.9,17087.65,17083.8,17085.55,0,0
NIFTY,20211223,13:13,17079.7,17086.3,17079.45,17084.85,0,0
NIFTY,20211223,13:12,17081,17081,17078.4,17079.4,0,0
NIFTY,20211223,13:11,17077.85,17081.3,17075.65,17080.35,0,0
NIFTY,20211223,13:10,17083.15,17083.45,17074.3,17078.15,0,0
NIFTY,20211223,13:09,17083.2,17084.2,17082,17083.9,0,0
NIFTY,20211223,13:08,17082.2,17085.45,17081.4,17082.95,0,0
NIFTY,20211223,13:07,17084.15,17084.35,17081.4,17082.05,0,0
NIFTY,20211223,13:06,17085.45,17085.8,17083.75,17084.1,0,0
NIFTY,20211223,13:05,17088.4,17088.55,17085.05,17085.05,0,0
NIFTY,20211223,13:04,17087.6,17088.35,17083.3,17087.9,0,0
NIFTY,20211223,13:03,17087.55,17089.45,17087.55,17087.65,0,0
NIFTY,20211223,13:02,17087.9,17088.15,17085.85,17087.75,0,0
NIFTY,20211223,13:01,17081.3,17088.4,17080.65,17087.75,0,0
NIFTY,20211223,13:00,17081.4,17081.75,17078.6,17081.25,0,0
NIFTY,20211223,12:59,17084.1,17085.1,17080.95,17080.95,0,0
NIFTY,20211223,12:58,17085.1,17085.7,17083.2,17084,0,0
NIFTY,20211223,12:57,17086.35,17087.4,17084.35,17084.95,0,0
NIFTY,20211223,12:56,17086.1,17087.5,17082.8,17086.25,0,0
NIFTY,20211223,12:55,17085.9,17087.2,17084.25,17085.75,0,0
NIFTY,20211223,12:54,17083.4,17087.1,17082.35,17086,0,0
NIFTY,20211223,12:53,17077.5,17084.9,17077.4,17083.25,0,0
NIFTY,20211223,12:52,17077.35,17077.7,17075.7,17077.1,0,0
NIFTY,20211223,12:51,17080.9,17081.7,17077.15,17077.4,0,0
NIFTY,20211223,12:50,17086.25,17086.5,17079.35,17080.3,0,0
NIFTY,20211223,12:49,17087.65,17088.05,17085.6,17085.7,0,0
NIFTY,20211223,12:48,17089.25,17090.35,17086.9,17088.2,0,0
NIFTY,20211223,12:47,17088.05,17090.3,17087.75,17089.25,0,0
NIFTY,20211223,12:46,17085.25,17089.05,17085.25,17087.9,0,0
NIFTY,20211223,12:45,17088.55,17089.75,17083.3,17085.45,0,0
NIFTY,20211223,12:44,17087,17088.95,17086.65,17088.75,0,0
NIFTY,20211223,12:43,17089.15,17089.15,17085.6,17087.25,0,0
NIFTY,20211223,12:42,17089.15,17090.15,17087.1,17089.05,0,0
NIFTY,20211223,12:41,17083.95,17090.4,17083.5,17089.2,0,0
NIFTY,20211223,12:40,17084.75,17085.3,17082.4,17085.2,0,0
NIFTY,20211223,12:39,17076.8,17085.75,17076.05,17084.4,0,0
NIFTY,20211223,12:38,17078.85,17078.95,17073.85,17076.75,0,0
NIFTY,20211223,12:37,17081.35,17081.4,17078.5,17078.65,0,0
NIFTY,20211223,12:36,17083.8,17084.65,17081.6,17082.2,0,0
NIFTY,20211223,12:35,17088.3,17089.2,17084.4,17084.4,0,0
NIFTY,20211223,12:34,17083.7,17089.1,17083.2,17088.55,0,0
NIFTY,20211223,12:33,17085.45,17085.5,17080.75,17083.9,0,0
NIFTY,20211223,12:32,17091.05,17091.95,17084.85,17086.05,0,0
NIFTY,20211223,12:31,17088.95,17091.65,17087.45,17090.75,0,0
NIFTY,20211223,12:30,17084.8,17091.3,17084.8,17089,0,0
NIFTY,20211223,12:29,17086.55,17088.1,17083.95,17085.55,0,0
NIFTY,20211223,12:28,17084,17086.9,17080.7,17085.8,0,0
NIFTY,20211223,12:27,17084.75,17085,17083.1,17084.7,0,0
NIFTY,20211223,12:26,17082.6,17085.5,17082.2,17084.7,0,0
NIFTY,20211223,12:25,17084.1,17088.6,17082.15,17082.5,0,0
NIFTY,20211223,12:24,17077.5,17085.15,17076.6,17084.1,0,0
NIFTY,20211223,12:23,17075.65,17077.35,17074.65,17077.25,0,0
NIFTY,20211223,12:22,17081.25,17081.25,17075.05,17075.35,0,0
NIFTY,20211223,12:21,17073.8,17081.3,17072.75,17080.4,0,0
NIFTY,20211223,12:20,17079.55,17080.35,17072.8,17073.45,0,0
NIFTY,20211223,12:19,17079,17080.15,17077.85,17079.45,0,0
NIFTY,20211223,12:18,17078.05,17079.85,17076.4,17077.85,0,0
NIFTY,20211223,12:17,17076.8,17080.25,17076.4,17077.85,0,0
NIFTY,20211223,12:16,17074.3,17076.4,17074.05,17076.4,0,0
NIFTY,20211223,12:15,17070.05,17074.65,17068.7,17074.25,0,0
NIFTY,20211223,12:14,17070.4,17071.45,17069.3,17070.1,0,0
NIFTY,20211223,12:13,17074.75,17076.05,17070.25,17070.45,0,0
NIFTY,20211223,12:12,17070.65,17075.35,17070.65,17075,0,0
NIFTY,20211223,12:11,17066.45,17071.35,17065.75,17071.05,0,0
NIFTY,20211223,12:10,17068.9,17069.75,17066.6,17066.6,0,0
NIFTY,20211223,12:09,17068.35,17070.4,17068.35,17069.45,0,0
NIFTY,20211223,12:08,17066.05,17068.7,17065,17068.5,0,0
NIFTY,20211223,12:07,17068.05,17068.6,17065.15,17066.05,0,0
NIFTY,20211223,12:06,17070.1,17070.9,17067.4,17068.05,0,0
NIFTY,20211223,12:05,17070.6,17072.4,17070.05,17070.15,0,0
NIFTY,20211223,12:04,17071.15,17073.8,17069.95,17070.85,0,0
NIFTY,20211223,12:03,17069.15,17072.4,17068.7,17071.3,0,0
NIFTY,20211223,12:02,17068.85,17070.85,17068,17069.25,0,0
NIFTY,20211223,12:01,17063.75,17070.8,17063.25,17069.35,0,0
NIFTY,20211223,12:00,17058.95,17066,17058.95,17063.85,0,0
NIFTY,20211223,11:59,17053.55,17059.6,17053.35,17059.6,0,0
NIFTY,20211223,11:58,17056.1,17056.9,17053.1,17054.3,0,0
NIFTY,20211223,11:57,17058.75,17059.55,17056.2,17056.2,0,0
NIFTY,20211223,11:56,17061.8,17061.9,17057.2,17058.3,0,0
NIFTY,20211223,11:55,17057.05,17061.35,17057.05,17060.7,0,0
NIFTY,20211223,11:54,17054.15,17057.1,17053.35,17057,0,0
NIFTY,20211223,11:53,17049.95,17055,17049.8,17054.4,0,0
NIFTY,20211223,11:52,17049,17051,17048.45,17050.4,0,0
NIFTY,20211223,11:51,17049.1,17050.1,17046.9,17049.3,0,0
NIFTY,20211223,11:50,17046.05,17049.35,17045.95,17049,0,0
NIFTY,20211223,11:49,17045.1,17047.95,17045.1,17046.3,0,0
NIFTY,20211223,11:48,17049.55,17049.65,17045.1,17045.1,0,0
NIFTY,20211223,11:47,17049.4,17050.9,17047.55,17049.75,0,0
NIFTY,20211223,11:46,17049.7,17050.3,17046.65,17048.85,0,0
NIFTY,20211223,11:45,17042.4,17050.9,17042.4,17050.3,0,0
NIFTY,20211223,11:44,17038.25,17042.65,17037.15,17042.65,0,0
NIFTY,20211223,11:43,17040.8,17041.15,17037.95,17037.95,0,0
NIFTY,20211223,11:42,17038.7,17041.7,17038.6,17040.3,0,0
NIFTY,20211223,11:41,17035.25,17039.6,17035.25,17039.45,0,0
NIFTY,20211223,11:40,17033.4,17035.55,17031.25,17035.4,0,0
NIFTY,20211223,11:39,17037.4,17038.15,17033.45,17033.45,0,0
NIFTY,20211223,11:38,17040.35,17041.05,17037.55,17037.9,0,0
NIFTY,20211223,11:37,17047.4,17047.45,17039.35,17039.9,0,0
NIFTY,20211223,11:36,17036.7,17048.95,17036.7,17047.9,0,0
NIFTY,20211223,11:35,17031.3,17037.65,17030.75,17037.1,0,0
NIFTY,20211223,11:34,17032.3,17033.1,17030.55,17031.85,0,0
NIFTY,20211223,11:33,17032.3,17034.55,17031.9,17032.25,0,0
NIFTY,20211223,11:32,17029.8,17034.25,17029.8,17032.45,0,0
NIFTY,20211223,11:31,17026.3,17030.7,17026.3,17028.6,0,0
NIFTY,20211223,11:30,17031.85,17032.3,17026,17026.7,0,0
NIFTY,20211223,11:29,17035,17035.5,17031.6,17031.95,0,0
NIFTY,20211223,11:28,17038.05,17038.95,17034.4,17035.05,0,0
NIFTY,20211223,11:27,17036.15,17039.75,17035.2,17038,0,0
NIFTY,20211223,11:26,17029.95,17036.5,17029.5,17036.1,0,0
NIFTY,20211223,11:25,17027.7,17030.85,17027.25,17029.55,0,0
NIFTY,20211223,11:24,17033.4,17033.4,17026.8,17027.4,0,0
NIFTY,20211223,11:23,17031.85,17034.4,17030.3,17033.3,0,0
NIFTY,20211223,11:22,17029.75,17033.15,17028.15,17031.6,0,0
NIFTY,20211223,11:21,17031.65,17034.3,17029.55,17029.55,0,0
NIFTY,20211223,11:20,17026.4,17032.85,17026.4,17031.5,0,0
NIFTY,20211223,11:19,17024.1,17029.7,17024.1,17026.35,0,0
NIFTY,20211223,11:18,17023.05,17024.6,17019.6,17024.1,0,0
NIFTY,20211223,11:17,17019.7,17024,17016.9,17023.45,0,0
NIFTY,20211223,11:16,17037.05,17037.15,17016.4,17020.35,0,0
NIFTY,20211223,11:15,17040.85,17041.1,17034.75,17037.5,0,0
NIFTY,20211223,11:14,17043.85,17044.7,17039.55,17041.15,0,0
NIFTY,20211223,11:13,17049.45,17049.45,17044.55,17045.6,0,0
NIFTY,20211223,11:12,17051.55,17051.55,17044.05,17049.15,0,0
NIFTY,20211223,11:11,17054.9,17055.8,17051.65,17051.65,0,0
NIFTY,20211223,11:10,17056.35,17056.85,17053.4,17054.7,0,0
NIFTY,20211223,11:09,17059.5,17060.7,17056.8,17056.8,0,0
NIFTY,20211223,11:08,17059.55,17060.6,17058.5,17060,0,0
NIFTY,20211223,11:07,17054.85,17060,17054.85,17060,0,0
NIFTY,20211223,11:06,17056.75,17056.9,17052.7,17054.8,0,0
NIFTY,20211223,11:05,17054.25,17056.95,17052.6,17056.95,0,0
NIFTY,20211223,11:04,17054.95,17055.9,17053.25,17054.75,0,0
NIFTY,20211223,11:03,17058.4,17058.4,17054.8,17054.8,0,0
NIFTY,20211223,11:02,17060.05,17060.45,17057.05,17058.6,0,0
NIFTY,20211223,11:01,17057.65,17061.65,17055.85,17060.05,0,0
NIFTY,20211223,11:00,17055.8,17056.85,17053.5,17056.85,0,0
NIFTY,20211223,10:59,17057.55,17058.45,17055.75,17055.9,0,0
NIFTY,20211223,10:58,17063.1,17063.1,17056.2,17056.85,0,0
NIFTY,20211223,10:57,17061.85,17066,17061.75,17063.25,0,0
NIFTY,20211223,10:56,17058.5,17061.75,17057.4,17061.75,0,0
NIFTY,20211223,10:55,17061.6,17061.6,17058.95,17059,0,0
NIFTY,20211223,10:54,17057,17061.65,17055.45,17061.65,0,0
NIFTY,20211223,10:53,17053.9,17057.5,17052.85,17056.6,0,0
NIFTY,20211223,10:52,17054.65,17054.65,17050.9,17053.4,0,0
NIFTY,20211223,10:51,17051.25,17056.15,17050,17054.65,0,0
NIFTY,20211223,10:50,17045.45,17052.4,17044.8,17051.3,0,0
NIFTY,20211223,10:49,17048.65,17048.65,17042.75,17046.35,0,0
NIFTY,20211223,10:48,17051.25,17051.85,17048.65,17048.95,0,0
NIFTY,20211223,10:47,17052.4,17052.4,17049.55,17051.5,0,0
NIFTY,20211223,10:46,17049.65,17054,17049.35,17052.1,0,0
NIFTY,20211223,10:45,17051.65,17051.65,17047.6,17049.65,0,0
NIFTY,20211223,10:44,17057.95,17058.1,17051.1,17051.5,0,0
NIFTY,20211223,10:43,17053.5,17058.05,17053.2,17058.05,0,0
NIFTY,20211223,10:42,17056.15,17056.15,17053,17053.75,0,0
NIFTY,20211223,10:41,17060.3,17060.3,17055.6,17056.25,0,0
NIFTY,20211223,10:40,17064.2,17064.2,17060.35,17060.7,0,0
NIFTY,20211223,10:39,17061.3,17065.5,17060.25,17064,0,0
NIFTY,20211223,10:38,17056.6,17062.1,17056.3,17061.1,0,0
NIFTY,20211223,10:37,17056.2,17058.5,17055.1,17056.6,0,0
NIFTY,20211223,10:36,17051.25,17057.4,17050.25,17057.05,0,0
NIFTY,20211223,10:35,17050.4,17053.6,17048.65,17052.2,0,0
NIFTY,20211223,10:34,17057.65,17058.95,17048.55,17049.75,0,0
NIFTY,20211223,10:33,17052.7,17057.95,17052.55,17057.85,0,0
NIFTY,20211223,10:32,17040.8,17053.55,17039.85,17052.5,0,0
NIFTY,20211223,10:31,17039.95,17041.35,17038.8,17040.35,0,0
NIFTY,20211223,10:30,17047.9,17047.9,17039.95,17040.95,0,0
NIFTY,20211223,10:29,17048.45,17050.55,17046.35,17048.15,0,0
NIFTY,20211223,10:28,17041.2,17050.2,17040.5,17048.8,0,0
NIFTY,20211223,10:27,17035.65,17042.75,17032.8,17041.55,0,0
NIFTY,20211223,10:26,17039.2,17039.2,17034.3,17035.1,0,0
NIFTY,20211223,10:25,17041.85,17041.85,17036.6,17039.1,0,0
NIFTY,20211223,10:24,17038.15,17042.95,17034.75,17041.45,0,0
NIFTY,20211223,10:23,17047.45,17047.45,17037.15,17037.15,0,0
NIFTY,20211223,10:22,17046.1,17048.55,17044,17047.9,0,0
NIFTY,20211223,10:21,17054.25,17054.8,17045.45,17046.55,0,0
NIFTY,20211223,10:20,17055,17056,17052.2,17054.8,0,0
NIFTY,20211223,10:19,17044.85,17054.9,17044.85,17054.9,0,0
NIFTY,20211223,10:18,17049.05,17049.05,17042.25,17045.15,0,0
NIFTY,20211223,10:17,17043.35,17050.8,17042.15,17048.45,0,0
NIFTY,20211223,10:16,17049.05,17053.6,17043.8,17043.8,0,0
NIFTY,20211223,10:15,17057.65,17057.65,17047.3,17049.5,0,0
NIFTY,20211223,10:14,17063.1,17064.55,17055.95,17057.75,0,0
NIFTY,20211223,10:13,17069.45,17069.45,17061.95,17062.7,0,0
NIFTY,20211223,10:12,17072.65,17072.65,17067.7,17069.85,0,0
NIFTY,20211223,10:11,17071.6,17074.05,17069.95,17072.8,0,0
NIFTY,20211223,10:10,17074.35,17082,17070.15,17072.6,0,0
NIFTY,20211223,10:09,17072.75,17074.7,17068.7,17074.7,0,0
NIFTY,20211223,10:08,17081.3,17081.7,17072.95,17073.85,0,0
NIFTY,20211223,10:07,17080.55,17082,17076.8,17081.05,0,0
NIFTY,20211223,10:06,17083.3,17084.5,17080.55,17080.9,0,0
NIFTY,20211223,10:05,17087.85,17088.05,17081.5,17083.8,0,0
NIFTY,20211223,10:04,17088.15,17088.9,17085.1,17087.3,0,0
NIFTY,20211223,10:03,17089.25,17091.5,17088,17088.3,0,0
NIFTY,20211223,10:02,17085.65,17089.8,17083.5,17089.8,0,0
NIFTY,20211223,10:01,17077.15,17087.85,17077.15,17085.6,0,0
NIFTY,20211223,10:00,17083.3,17083.8,17076.5,17077.05,0,0
NIFTY,20211223,09:59,17089.95,17091.1,17080.95,17082.45,0,0
NIFTY,20211223,09:58,17089.9,17092.9,17089.45,17089.45,0,0
NIFTY,20211223,09:57,17092.75,17092.75,17089.75,17090.3,0,0
NIFTY,20211223,09:56,17099.55,17099.9,17092.05,17092.9,0,0
NIFTY,20211223,09:55,17104.8,17107.4,17099.25,17099.65,0,0
NIFTY,20211223,09:54,17103.85,17107.25,17103.2,17105.35,0,0
NIFTY,20211223,09:53,17097.8,17105.25,17097.1,17103.5,0,0
NIFTY,20211223,09:52,17097.15,17103.35,17096.95,17099.35,0,0
NIFTY,20211223,09:51,17098.7,17098.85,17094.45,17097.35,0,0
NIFTY,20211223,09:50,17098.4,17102.75,17097.2,17098.75,0,0
NIFTY,20211223,09:49,17088.5,17098.55,17088.5,17097.95,0,0
NIFTY,20211223,09:48,17083.25,17089.4,17080.25,17089.4,0,0
NIFTY,20211223,09:47,17088.55,17089.2,17082,17082.85,0,0
NIFTY,20211223,09:46,17089.7,17090,17085.95,17088.7,0,0
NIFTY,20211223,09:45,17091.5,17094.2,17088.2,17089.65,0,0
NIFTY,20211223,09:44,17090.1,17095.7,17088.7,17090.6,0,0
NIFTY,20211223,09:43,17087.75,17089.85,17083.9,17089.85,0,0
NIFTY,20211223,09:42,17081.6,17087.55,17081.45,17087.55,0,0
NIFTY,20211223,09:41,17074.55,17082.35,17074.55,17081.35,0,0
NIFTY,20211223,09:40,17068.7,17075.05,17065.8,17075.05,0,0
NIFTY,20211223,09:39,17066.1,17068.9,17063.25,17068.6,0,0
NIFTY,20211223,09:38,17062.55,17068.3,17061.25,17066.55,0,0
NIFTY,20211223,09:37,17060.55,17062.9,17058.3,17062.9,0,0
NIFTY,20211223,09:36,17054.5,17064.25,17054.35,17060.3,0,0
NIFTY,20211223,09:35,17057.95,17057.95,17052,17055.1,0,0
NIFTY,20211223,09:34,17060.95,17061.65,17056.7,17057.6,0,0
NIFTY,20211223,09:33,17065.95,17068.15,17061.05,17062.35,0,0
NIFTY,20211223,09:32,17074.4,17075.05,17065.35,17066.1,0,0
NIFTY,20211223,09:31,17071.7,17075.85,17070.25,17075.5,0,0
NIFTY,20211223,09:30,17053.75,17070.8,17053.75,17070.8,0,0
NIFTY,20211223,09:29,17058.65,17059.05,17050.95,17054.25,0,0
NIFTY,20211223,09:28,17053.75,17059.65,17053,17059.05,0,0
NIFTY,20211223,09:27,17054,17054,17049.85,17053.2,0,0
NIFTY,20211223,09:26,17045.6,17055.9,17042.7,17054.75,0,0
NIFTY,20211223,09:25,17045.95,17057.85,17045.5,17045.65,0,0
NIFTY,20211223,09:24,17036.05,17047.7,17034.05,17046.75,0,0
NIFTY,20211223,09:23,17038.65,17038.75,17032.7,17036.3,0,0
NIFTY,20211223,09:22,17043.55,17043.95,17037.6,17037.9,0,0
NIFTY,20211223,09:21,17044.4,17050.45,17043.5,17043.7,0,0
NIFTY,20211223,09:20,17036.95,17046.6,17032.25,17044.05,0,0
NIFTY,20211223,09:19,17044.45,17044.45,17034.5,17037.5,0,0
NIFTY,20211223,09:18,17039.15,17048.95,17039.15,17046.2,0,0
NIFTY,20211223,09:17,17050.15,17050.15,17033,17039.55,0,0
NIFTY,20211223,09:16,17046.35,17051,17035.8,17049.3,0,0
NIFTY,20211223,09:15,17066.8,17066.8,17045.7,17045.9,0,0
NIFTY,20211222,15:29,16966.2,16970.6,16961.95,16968.1,0,0
NIFTY,20211222,15:28,16966.15,16968.2,16963.45,16966.2,0,0
NIFTY,20211222,15:27,16967.6,16969.3,16966.25,16966.25,0,0
NIFTY,20211222,15:26,16965.25,16968.9,16965.25,16968.2,0,0
NIFTY,20211222,15:25,16966.9,16967.05,16962.75,16966,0,0
NIFTY,20211222,15:24,16963.95,16967.4,16962.6,16966.65,0,0
NIFTY,20211222,15:23,16965.45,16965.6,16962.25,16963.65,0,0
NIFTY,20211222,15:22,16963.35,16966.3,16963.35,16965.65,0,0
NIFTY,20211222,15:21,16964.85,16965.05,16956.85,16963.7,0,0
NIFTY,20211222,15:20,16960.9,16963.4,16956.8,16963.4,0,0
NIFTY,20211222,15:19,16963.4,16963.4,16960.35,16960.7,0,0
NIFTY,20211222,15:18,16960.1,16963.65,16959.65,16963.05,0,0
NIFTY,20211222,15:17,16953.85,16959.6,16953.1,16959.6,0,0
NIFTY,20211222,15:16,16948.95,16953.6,16948.2,16953.6,0,0
NIFTY,20211222,15:15,16947.65,16950.5,16946.2,16949,0,0
NIFTY,20211222,15:14,16946.1,16947.55,16945.15,16946.75,0,0
NIFTY,20211222,15:13,16946.15,16946.85,16943.75,16945.85,0,0
NIFTY,20211222,15:12,16948.8,16950.9,16946.45,16946.45,0,0
NIFTY,20211222,15:11,16953,16953.45,16946.8,16949.55,0,0
NIFTY,20211222,15:10,16951.8,16955.45,16947.95,16952.7,0,0
NIFTY,20211222,15:09,16954.1,16954.7,16951.5,16953.1,0,0
NIFTY,20211222,15:08,16950.9,16953.35,16949.7,16953.35,0,0
NIFTY,20211222,15:07,16952.85,16954.75,16949.5,16951.5,0,0
NIFTY,20211222,15:06,16948.55,16955.75,16948.55,16952.7,0,0
NIFTY,20211222,15:05,16957.85,16959.85,16946.85,16948.15,0,0
NIFTY,20211222,15:04,16959,16959.7,16953.2,16957.9,0,0
NIFTY,20211222,15:03,16952.95,16961.7,16952.95,16958.85,0,0
NIFTY,20211222,15:02,16952.3,16955.75,16950.2,16952.8,0,0
NIFTY,20211222,15:01,16951.8,16952.55,16945.9,16952.55,0,0
NIFTY,20211222,15:00,16937.15,16954.6,16937.15,16952.2,0,0
NIFTY,20211222,14:59,16934.65,16940.55,16934.65,16937.4,0,0
NIFTY,20211222,14:58,16930.9,16934.8,16930.55,16934.2,0,0
NIFTY,20211222,14:57,16932.35,16934.8,16930.9,16931,0,0
NIFTY,20211222,14:56,16927,16935.8,16927,16933.3,0,0
NIFTY,20211222,14:55,16916.95,16927.8,16916.95,16926.9,0,0
NIFTY,20211222,14:54,16912.1,16918.3,16912.1,16918.2,0,0
NIFTY,20211222,14:53,16908.55,16914.55,16908.55,16912.3,0,0
NIFTY,20211222,14:52,16909.2,16912.3,16908.55,16909.15,0,0
NIFTY,20211222,14:51,16916.15,16917.35,16909.1,16909.1,0,0
NIFTY,20211222,14:50,16916.1,16920.25,16914.85,16916.4,0,0
NIFTY,20211222,14:49,16912.75,16916.55,16912.75,16916.2,0,0
NIFTY,20211222,14:48,16912.1,16913.15,16907.8,16912.8,0,0
NIFTY,20211222,14:47,16913,16915.2,16911,16912.45,0,0
NIFTY,20211222,14:46,16906.4,16916.65,16906.35,16915.7,0,0
NIFTY,20211222,14:45,16901.2,16907.35,16901.2,16907.35,0,0
NIFTY,20211222,14:44,16897.3,16901.4,16897.3,16900.15,0,0
NIFTY,20211222,14:43,16890.1,16898.75,16888.85,16897.45,0,0
NIFTY,20211222,14:42,16891.25,16894.15,16888.3,16888.3,0,0
NIFTY,20211222,14:41,16886.95,16893.45,16886.95,16891.35,0,0
NIFTY,20211222,14:40,16885.7,16889.15,16885.5,16886.8,0,0
NIFTY,20211222,14:39,16892.35,16893.35,16886.15,16886.15,0,0
NIFTY,20211222,14:38,16891.4,16897.05,16891.3,16892.5,0,0
NIFTY,20211222,14:37,16894.05,16894.65,16890.2,16891.25,0,0
NIFTY,20211222,14:36,16886.8,16895.5,16886.65,16894.2,0,0
NIFTY,20211222,14:35,16889.55,16890.15,16882.85,16886.9,0,0
NIFTY,20211222,14:34,16895.3,16896.6,16889.75,16890.1,0,0
NIFTY,20211222,14:33,16896,16896.35,16893.25,16895.15,0,0
NIFTY,20211222,14:32,16903.4,16904.05,16896.3,16896.3,0,0
NIFTY,20211222,14:31,16906.3,16906.9,16902.25,16903.8,0,0
NIFTY,20211222,14:30,16901.75,16907.55,16901.75,16906.2,0,0
NIFTY,20211222,14:29,16897.2,16901.95,16895.45,16901.5,0,0
NIFTY,20211222,14:28,16892.2,16898.1,16892.2,16897.55,0,0
NIFTY,20211222,14:27,16891.45,16893.75,16891.15,16892.9,0,0
NIFTY,20211222,14:26,16886.5,16893,16885.65,16891.5,0,0
NIFTY,20211222,14:25,16892.55,16892.85,16886.75,16886.75,0,0
NIFTY,20211222,14:24,16885.95,16893,16885.75,16892.95,0,0
NIFTY,20211222,14:23,16886.35,16886.75,16883.3,16885.95,0,0
NIFTY,20211222,14:22,16889.55,16890.5,16885.6,16886.55,0,0
NIFTY,20211222,14:21,16892.45,16893.7,16888.55,16889.3,0,0
NIFTY,20211222,14:20,16892,16898.15,16892,16893.05,0,0
NIFTY,20211222,14:19,16892.2,16896,16889.9,16892.7,0,0
NIFTY,20211222,14:18,16874.75,16891.45,16874.75,16891.35,0,0
NIFTY,20211222,14:17,16871.55,16874.45,16870.1,16873.9,0,0
NIFTY,20211222,14:16,16871,16874.15,16871,16872.65,0,0
NIFTY,20211222,14:15,16877.5,16878.25,16869.35,16871.6,0,0
NIFTY,20211222,14:14,16874.05,16878.4,16873.25,16877.3,0,0
NIFTY,20211222,14:13,16873.95,16876.55,16872.75,16874.25,0,0
NIFTY,20211222,14:12,16871.35,16875.4,16871.2,16873.75,0,0
NIFTY,20211222,14:11,16867.4,16874.25,16867.4,16871.35,0,0
NIFTY,20211222,14:10,16857.55,16867.8,16857.55,16867.8,0,0
NIFTY,20211222,14:09,16857.45,16859.8,16856.4,16857.05,0,0
NIFTY,20211222,14:08,16855.75,16858.2,16855.05,16857.7,0,0
NIFTY,20211222,14:07,16856,16858.15,16855.2,16855.75,0,0
NIFTY,20211222,14:06,16854.75,16861.6,16854.75,16855.85,0,0
NIFTY,20211222,14:05,16869.05,16869.5,16850.6,16854.25,0,0
NIFTY,20211222,14:04,16862,16875.1,16862,16868.8,0,0
NIFTY,20211222,14:03,16860,16862.75,16857.65,16862.75,0,0
NIFTY,20211222,14:02,16863.85,16864.65,16855.8,16860,0,0
NIFTY,20211222,14:01,16873.6,16875.2,16863.85,16864.2,0,0
NIFTY,20211222,14:00,16877.6,16879,16874.2,16874.55,0,0
NIFTY,20211222,13:59,16879.65,16880.35,16877.45,16877.8,0,0
NIFTY,20211222,13:58,16880.85,16881.75,16879.55,16880.2,0,0
NIFTY,20211222,13:57,16877.45,16883.1,16877.45,16881.2,0,0
NIFTY,20211222,13:56,16877.8,16878.5,16875.5,16877.35,0,0
NIFTY,20211222,13:55,16877.45,16878.55,16874.5,16877.65,0,0
NIFTY,20211222,13:54,16880.25,16881.75,16875.9,16878.05,0,0
NIFTY,20211222,13:53,16882.2,16882.6,16878.75,16880.5,0,0
NIFTY,20211222,13:52,16882.35,16883.7,16880.75,16882.45,0,0
NIFTY,20211222,13:51,16888.05,16889.55,16882.05,16882.05,0,0
NIFTY,20211222,13:50,16883.45,16889.9,16882.15,16889.55,0,0
NIFTY,20211222,13:49,16884,16885,16882.65,16883.25,0,0
NIFTY,20211222,13:48,16885.55,16887.1,16882.1,16883.9,0,0
NIFTY,20211222,13:47,16890.9,16891.8,16884.8,16884.8,0,0
NIFTY,20211222,13:46,16890.4,16894.7,16890.4,16890.7,0,0
NIFTY,20211222,13:45,16895,16895.8,16890.3,16890.3,0,0
NIFTY,20211222,13:44,16895.3,16896.95,16893.85,16895.4,0,0
NIFTY,20211222,13:43,16889.85,16898.75,16887.5,16895.45,0,0
NIFTY,20211222,13:42,16888.85,16891.8,16887.9,16889.7,0,0
NIFTY,20211222,13:41,16881.4,16890.5,16881.4,16889.45,0,0
NIFTY,20211222,13:40,16886.3,16887.1,16874.75,16881.15,0,0
NIFTY,20211222,13:39,16893.1,16893.6,16879.65,16886.8,0,0
NIFTY,20211222,13:38,16896,16897.25,16892.4,16892.85,0,0
NIFTY,20211222,13:37,16891.6,16898.45,16891.6,16896.25,0,0
NIFTY,20211222,13:36,16898.95,16899.55,16891,16891.3,0,0
NIFTY,20211222,13:35,16895.6,16900,16895.2,16898.95,0,0
NIFTY,20211222,13:34,16893.2,16899.65,16893.2,16895.75,0,0
NIFTY,20211222,13:33,16893.1,16894.35,16891.7,16893.4,0,0
NIFTY,20211222,13:32,16888.95,16895.25,16888,16893.35,0,0
NIFTY,20211222,13:31,16890.4,16891.55,16887.9,16889.5,0,0
NIFTY,20211222,13:30,16891.15,16891.8,16886.9,16890.35,0,0
NIFTY,20211222,13:29,16893.3,16894.3,16890.85,16891.4,0,0
NIFTY,20211222,13:28,16896.2,16896.6,16892.7,16893.4,0,0
NIFTY,20211222,13:27,16896.35,16899.15,16895.8,16896.3,0,0
NIFTY,20211222,13:26,16899.95,16901.2,16896.6,16896.9,0,0
NIFTY,20211222,13:25,16901.9,16902.35,16897.05,16899.15,0,0
NIFTY,20211222,13:24,16896.4,16901.95,16896.4,16901.85,0,0
NIFTY,20211222,13:23,16895.7,16898.2,16895.5,16896.3,0,0
NIFTY,20211222,13:22,16898.15,16898.85,16894.9,16895.55,0,0
NIFTY,20211222,13:21,16886.55,16899.5,16886.55,16899.2,0,0
NIFTY,20211222,13:20,16885.55,16891.55,16884.95,16886.55,0,0
NIFTY,20211222,13:19,16881.5,16885.85,16881.15,16885.2,0,0
NIFTY,20211222,13:18,16881.05,16884.5,16879.75,16881.8,0,0
NIFTY,20211222,13:17,16882.85,16883.9,16879.3,16880.9,0,0
NIFTY,20211222,13:16,16866.6,16888.2,16865.8,16882.85,0,0
NIFTY,20211222,13:15,16875.05,16875.05,16859.15,16865.7,0,0
NIFTY,20211222,13:14,16883.15,16883.7,16874.2,16874.2,0,0
NIFTY,20211222,13:13,16887.7,16887.7,16879.25,16883.2,0,0
NIFTY,20211222,13:12,16906.25,16906.25,16885,16887.1,0,0
NIFTY,20211222,13:11,16910.15,16913.4,16907.55,16907.55,0,0
NIFTY,20211222,13:10,16913.3,16913.5,16908.15,16910.15,0,0
NIFTY,20211222,13:09,16910.9,16917.35,16910.9,16913.7,0,0
NIFTY,20211222,13:08,16909.2,16911.5,16907.6,16911.5,0,0
NIFTY,20211222,13:07,16912.1,16913.15,16909.6,16910.35,0,0
NIFTY,20211222,13:06,16905.6,16913,16905.35,16912.8,0,0
NIFTY,20211222,13:05,16905.55,16906.55,16902.75,16905.55,0,0
NIFTY,20211222,13:04,16902.8,16905.65,16902.4,16905.4,0,0
NIFTY,20211222,13:03,16894.35,16902.95,16894.35,16902.95,0,0
NIFTY,20211222,13:02,16901.7,16902.75,16893.7,16894.2,0,0
NIFTY,20211222,13:01,16900.2,16902,16899.25,16901.45,0,0
NIFTY,20211222,13:00,16899.15,16901.15,16898.8,16900.2,0,0
NIFTY,20211222,12:59,16898.4,16902.05,16898.4,16899.25,0,0
NIFTY,20211222,12:58,16897.95,16900.2,16897.15,16898.3,0,0
NIFTY,20211222,12:57,16894.5,16898.45,16894.5,16898.15,0,0
NIFTY,20211222,12:56,16890.2,16894.9,16889.5,16894.2,0,0
NIFTY,20211222,12:55,16891.9,16896.2,16889.5,16890.65,0,0
NIFTY,20211222,12:54,16891.95,16893.45,16891.75,16893,0,0
NIFTY,20211222,12:53,16890.95,16893.05,16889.85,16892.6,0,0
NIFTY,20211222,12:52,16892.9,16893.2,16889.6,16891.15,0,0
NIFTY,20211222,12:51,16893.4,16895.2,16891.75,16891.75,0,0
NIFTY,20211222,12:50,16895.1,16898.7,16893.65,16893.75,0,0
NIFTY,20211222,12:49,16901.1,16901.3,16892.5,16895.45,0,0
NIFTY,20211222,12:48,16900.2,16903.2,16898.5,16901.7,0,0
NIFTY,20211222,12:47,16897.65,16906.05,16897.65,16903.05,0,0
NIFTY,20211222,12:46,16899.35,16900.2,16895.2,16898.35,0,0
NIFTY,20211222,12:45,16897.65,16901.85,16897.65,16898.9,0,0
NIFTY,20211222,12:44,16895.3,16897.8,16895.3,16897.8,0,0
NIFTY,20211222,12:43,16887.9,16896.65,16887.9,16895.65,0,0
NIFTY,20211222,12:42,16886.9,16888.45,16884.5,16888.45,0,0
NIFTY,20211222,12:41,16886.95,16889.05,16884.2,16886.75,0,0
NIFTY,20211222,12:40,16889.2,16892.2,16886.85,16887.3,0,0
NIFTY,20211222,12:39,16883.9,16890.75,16883.9,16889.85,0,0
NIFTY,20211222,12:38,16884.2,16887.8,16882.25,16884,0,0
NIFTY,20211222,12:37,16890.2,16891.5,16882.85,16885.1,0,0
NIFTY,20211222,12:36,16885.7,16891.85,16885.7,16890.05,0,0
NIFTY,20211222,12:35,16882.9,16886.45,16882.25,16885.8,0,0
NIFTY,20211222,12:34,16880.4,16884.4,16879,16883.35,0,0
NIFTY,20211222,12:33,16877.25,16880.95,16877.25,16880.65,0,0
NIFTY,20211222,12:32,16878.4,16880.55,16876.2,16877.1,0,0
NIFTY,20211222,12:31,16876.7,16880.75,16876.25,16878.8,0,0
NIFTY,20211222,12:30,16880.15,16884.6,16876.4,16876.4,0,0
NIFTY,20211222,12:29,16882.95,16883.15,16876.9,16879.8,0,0
NIFTY,20211222,12:28,16881.3,16886.35,16881.3,16882.85,0,0
NIFTY,20211222,12:27,16875.95,16882.1,16875.75,16881.95,0,0
NIFTY,20211222,12:26,16876.05,16879.65,16874.9,16876.15,0,0
NIFTY,20211222,12:25,16885.75,16886.25,16875.2,16875.9,0,0
NIFTY,20211222,12:24,16884.4,16885.6,16883.4,16885.25,0,0
NIFTY,20211222,12:23,16882.3,16884.8,16881.8,16884.2,0,0
NIFTY,20211222,12:22,16883.15,16886.55,16881.45,16882.8,0,0
NIFTY,20211222,12:21,16884.35,16885.7,16882.3,16882.6,0,0
NIFTY,20211222,12:20,16883.2,16889.35,16882.8,16884.2,0,0
NIFTY,20211222,12:19,16884.6,16886.15,16882.2,16882.55,0,0
NIFTY,20211222,12:18,16883.95,16884.45,16872.8,16883.5,0,0
NIFTY,20211222,12:17,16875.4,16885.4,16875.4,16882.6,0,0
NIFTY,20211222,12:16,16870.95,16876.3,16870.95,16875.6,0,0
NIFTY,20211222,12:15,16878.15,16878.35,16869.7,16872,0,0
NIFTY,20211222,12:14,16883.9,16886.1,16876.45,16878.6,0,0
NIFTY,20211222,12:13,16892.25,16894.05,16887,16887,0,0
NIFTY,20211222,12:12,16899.15,16899.9,16892.8,16892.8,0,0
NIFTY,20211222,12:11,16895.35,16899.8,16895.35,16899.45,0,0
NIFTY,20211222,12:10,16896.15,16897.15,16893.55,16895.6,0,0
NIFTY,20211222,12:09,16901.15,16902.7,16896.9,16897.05,0,0
NIFTY,20211222,12:08,16898.85,16901.55,16895.55,16901.55,0,0
NIFTY,20211222,12:07,16895.9,16900.45,16895.15,16899.1,0,0
NIFTY,20211222,12:06,16896.95,16899.85,16896.15,16896.15,0,0
NIFTY,20211222,12:05,16900.05,16901.9,16897.25,16897.25,0,0
NIFTY,20211222,12:04,16902.4,16904.3,16899.75,16900.25,0,0
NIFTY,20211222,12:03,16899.35,16903.4,16899.35,16903.4,0,0
NIFTY,20211222,12:02,16900.3,16903.3,16898.85,16899.45,0,0
NIFTY,20211222,12:01,16892.65,16903.25,16892.65,16900.5,0,0
NIFTY,20211222,12:00,16884.3,16894.3,16884.3,16893.3,0,0
NIFTY,20211222,11:59,16882.25,16884.6,16880.95,16884.6,0,0
NIFTY,20211222,11:58,16883.2,16884.9,16882.3,16882.7,0,0
NIFTY,20211222,11:57,16884.7,16884.7,16881.1,16883.4,0,0
NIFTY,20211222,11:56,16878.05,16884.7,16878.05,16883.6,0,0
NIFTY,20211222,11:55,16876.7,16878.1,16872.5,16877.9,0,0
NIFTY,20211222,11:54,16880.65,16882.45,16875.3,16876.8,0,0
NIFTY,20211222,11:53,16882.2,16885.7,16880.65,16880.7,0,0
NIFTY,20211222,11:52,16883.25,16883.6,16880.75,16882,0,0
NIFTY,20211222,11:51,16879.3,16884,16879.05,16883.05,0,0
NIFTY,20211222,11:50,16880.75,16881.25,16878.6,16879.45,0,0
NIFTY,20211222,11:49,16875.4,16880.5,16874.45,16880.4,0,0
NIFTY,20211222,11:48,16871.15,16875.6,16870.85,16875.35,0,0
NIFTY,20211222,11:47,16869.45,16871.25,16868.3,16871.25,0,0
NIFTY,20211222,11:46,16868.95,16871.25,16868.6,16869.65,0,0
NIFTY,20211222,11:45,16873.6,16874.1,16868.75,16868.75,0,0
NIFTY,20211222,11:44,16873.5,16875.15,16871.55,16873.55,0,0
NIFTY,20211222,11:43,16872.05,16874.6,16871.3,16872.75,0,0
NIFTY,20211222,11:42,16876.15,16876.5,16868.2,16872.85,0,0
NIFTY,20211222,11:41,16880.75,16881.1,16874.7,16876.1,0,0
NIFTY,20211222,11:40,16878.25,16884.75,16878.25,16880.2,0,0
NIFTY,20211222,11:39,16873.45,16878.85,16873.45,16877.7,0,0
NIFTY,20211222,11:38,16870.95,16874.25,16868.85,16873.4,0,0
NIFTY,20211222,11:37,16872.35,16875.3,16868.9,16871,0,0
NIFTY,20211222,11:36,16870.45,16872.9,16870.4,16872.65,0,0
NIFTY,20211222,11:35,16868,16871.05,16867.95,16870.35,0,0
NIFTY,20211222,11:34,16863.8,16867.6,16863.6,16867.55,0,0
NIFTY,20211222,11:33,16862.05,16864.95,16862.05,16863.6,0,0
NIFTY,20211222,11:32,16862.4,16863.35,16860.65,16862.15,0,0
NIFTY,20211222,11:31,16868.05,16868.3,16862.15,16863.65,0,0
NIFTY,20211222,11:30,16868.55,16870.95,16868.1,16868.35,0,0
NIFTY,20211222,11:29,16868.2,16870.45,16867.75,16869.1,0,0
NIFTY,20211222,11:28,16873.5,16873.9,16867.9,16867.95,0,0
NIFTY,20211222,11:27,16873.5,16875.75,16873,16873.35,0,0
NIFTY,20211222,11:26,16869.65,16874.35,16869.65,16873.4,0,0
NIFTY,20211222,11:25,16868.3,16872.65,16868.3,16870,0,0
NIFTY,20211222,11:24,16872.45,16873.15,16868.2,16868.2,0,0
NIFTY,20211222,11:23,16876.55,16877.15,16870.85,16872.7,0,0
NIFTY,20211222,11:22,16878.55,16879.3,16876.65,16877.35,0,0
NIFTY,20211222,11:21,16875.45,16879.65,16875.3,16878.5,0,0
NIFTY,20211222,11:20,16872.55,16880.6,16872.45,16877.05,0,0
NIFTY,20211222,11:19,16868.5,16873.85,16863.75,16872.05,0,0
NIFTY,20211222,11:18,16868.55,16868.55,16867.1,16868.25,0,0
NIFTY,20211222,11:17,16869.85,16869.85,16866.4,16868.45,0,0
NIFTY,20211222,11:16,16866.3,16869.95,16863,16869.95,0,0
NIFTY,20211222,11:15,16868.25,16868.6,16859.6,16866.55,0,0
NIFTY,20211222,11:14,16876.35,16876.7,16867.1,16868.15,0,0
NIFTY,20211222,11:13,16883.4,16883.4,16875.85,16876,0,0
NIFTY,20211222,11:12,16878.6,16885.4,16878.6,16883.25,0,0
NIFTY,20211222,11:11,16870.95,16879.2,16870.9,16878.15,0,0
NIFTY,20211222,11:10,16875.75,16875.75,16869,16870.6,0,0
NIFTY,20211222,11:09,16876.75,16879.75,16876.35,16876.9,0,0
NIFTY,20211222,11:08,16874.5,16878,16874.5,16877.15,0,0
NIFTY,20211222,11:07,16873.45,16876.2,16873.1,16874.65,0,0
NIFTY,20211222,11:06,16871.75,16873.9,16871.1,16873.65,0,0
NIFTY,20211222,11:05,16870.2,16873.85,16869.5,16871.5,0,0
NIFTY,20211222,11:04,16869.95,16872.55,16869.85,16870.35,0,0
NIFTY,20211222,11:03,16870.1,16872.8,16868.35,16870.35,0,0
NIFTY,20211222,11:02,16872.2,16875.2,16868.3,16868.75,0,0
NIFTY,20211222,11:01,16875.2,16876.9,16871.9,16871.9,0,0
NIFTY,20211222,11:00,16867.3,16877.55,16866.85,16876.15,0,0
NIFTY,20211222,10:59,16861.7,16867.45,16860.6,16866.55,0,0
NIFTY,20211222,10:58,16863.3,16863.75,16861.1,16862.05,0,0
NIFTY,20211222,10:57,16860.65,16864,16859.3,16863.4,0,0
NIFTY,20211222,10:56,16864.05,16864.75,16855.8,16860.75,0,0
NIFTY,20211222,10:55,16863.45,16865.2,16859.6,16863.9,0,0
NIFTY,20211222,10:54,16860.4,16864.3,16859.85,16863.05,0,0
NIFTY,20211222,10:53,16856.6,16860.45,16853.9,16860.45,0,0
NIFTY,20211222,10:52,16858.55,16858.95,16853.7,16856.05,0,0
NIFTY,20211222,10:51,16847.2,16860.7,16845.75,16858.4,0,0
NIFTY,20211222,10:50,16829.45,16848.15,16829.45,16847.4,0,0
NIFTY,20211222,10:49,16838.4,16838.55,16828,16829.9,0,0
NIFTY,20211222,10:48,16844,16844,16837.6,16838.55,0,0
NIFTY,20211222,10:47,16844,16845.1,16840.95,16844.25,0,0
NIFTY,20211222,10:46,16843.1,16845.1,16842.95,16845.1,0,0
NIFTY,20211222,10:45,16840.2,16843.5,16840.2,16842.7,0,0
NIFTY,20211222,10:44,16836.95,16843.25,16836.95,16839.6,0,0
NIFTY,20211222,10:43,16835.55,16835.55,16832.15,16835.1,0,0
NIFTY,20211222,10:42,16836.3,16837,16833.3,16836,0,0
NIFTY,20211222,10:41,16829.95,16836.35,16829.85,16835.85,0,0
NIFTY,20211222,10:40,16823.55,16832.9,16821.05,16829.65,0,0
NIFTY,20211222,10:39,16830.3,16830.3,16819.7,16822.9,0,0
NIFTY,20211222,10:38,16842.3,16842.8,16829.9,16831.5,0,0
NIFTY,20211222,10:37,16841.4,16843.4,16840.9,16842,0,0
NIFTY,20211222,10:36,16854.85,16854.85,16839.85,16840.8,0,0
NIFTY,20211222,10:35,16848.7,16857.8,16848.6,16855.4,0,0
NIFTY,20211222,10:34,16847.4,16849.85,16842.25,16848.05,0,0
NIFTY,20211222,10:33,16846.8,16850,16844.35,16848,0,0
NIFTY,20211222,10:32,16836.15,16847.65,16835.65,16847.65,0,0
NIFTY,20211222,10:31,16837.75,16837.75,16829.7,16834.95,0,0
NIFTY,20211222,10:30,16825,16838.1,16822.4,16837.35,0,0
NIFTY,20211222,10:29,16833.75,16834.5,16824.6,16824.6,0,0
NIFTY,20211222,10:28,16830.5,16836.85,16830.5,16833.75,0,0
NIFTY,20211222,10:27,16839.85,16840.15,16829.55,16830.65,0,0
NIFTY,20211222,10:26,16830.85,16844.15,16830.15,16839.8,0,0
NIFTY,20211222,10:25,16834.15,16834.9,16825.7,16830.8,0,0
NIFTY,20211222,10:24,16842.8,16842.8,16832.1,16833.1,0,0
NIFTY,20211222,10:23,16851.65,16851.75,16843.3,16843.3,0,0
NIFTY,20211222,10:22,16867.5,16868.4,16851.35,16852.2,0,0
NIFTY,20211222,10:21,16862.2,16869.75,16862.2,16867.3,0,0
NIFTY,20211222,10:20,16868.95,16871.95,16861.7,16862.65,0,0
NIFTY,20211222,10:19,16860.25,16868.9,16860.25,16868.9,0,0
NIFTY,20211222,10:18,16875.5,16875.5,16860.4,16861.1,0,0
NIFTY,20211222,10:17,16883.7,16883.85,16874.5,16875.45,0,0
NIFTY,20211222,10:16,16879.4,16885.7,16878.15,16883.2,0,0
NIFTY,20211222,10:15,16884.15,16884.7,16878.9,16879.65,0,0
NIFTY,20211222,10:14,16879.65,16884,16879.15,16884,0,0
NIFTY,20211222,10:13,16884.7,16884.7,16874.2,16879.7,0,0
NIFTY,20211222,10:12,16881.65,16885.65,16881.4,16885.1,0,0
NIFTY,20211222,10:11,16880.65,16884.85,16879.7,16881.6,0,0
NIFTY,20211222,10:10,16867.75,16881.8,16867.65,16881.3,0,0
NIFTY,20211222,10:09,16874.95,16874.95,16865.55,16868,0,0
NIFTY,20211222,10:08,16875.95,16879.25,16874.3,16875.1,0,0
NIFTY,20211222,10:07,16877.8,16877.9,16873.75,16875.05,0,0
NIFTY,20211222,10:06,16891.7,16891.7,16878.15,16878.15,0,0
NIFTY,20211222,10:05,16894.2,16894.95,16890,16892,0,0
NIFTY,20211222,10:04,16901.65,16902,16889.8,16893.4,0,0
NIFTY,20211222,10:03,16901.15,16904.5,16899.55,16901.2,0,0
NIFTY,20211222,10:02,16904.95,16906.25,16899,16901.55,0,0
NIFTY,20211222,10:01,16911,16911.6,16903.9,16905.35,0,0
NIFTY,20211222,10:00,16898.8,16912.55,16898.55,16911.45,0,0
NIFTY,20211222,09:59,16908.05,16908.05,16896.55,16899.5,0,0
NIFTY,20211222,09:58,16913.7,16914.5,16907.1,16908,0,0
NIFTY,20211222,09:57,16905.75,16920.2,16903.75,16915.9,0,0
NIFTY,20211222,09:56,16902.25,16906.05,16901.65,16905.95,0,0
NIFTY,20211222,09:55,16903.05,16903.05,16895,16902.4,0,0
NIFTY,20211222,09:54,16905.6,16907.2,16901.35,16902,0,0
NIFTY,20211222,09:53,16909.45,16909.45,16902.15,16905.7,0,0
NIFTY,20211222,09:52,16902.3,16909.2,16902.3,16909.15,0,0
NIFTY,20211222,09:51,16905.05,16906.5,16900.7,16902.7,0,0
NIFTY,20211222,09:50,16899.3,16905.3,16899.3,16904.65,0,0
NIFTY,20211222,09:49,16884.5,16898.7,16884.5,16898.7,0,0
NIFTY,20211222,09:48,16895.75,16896.55,16884.45,16884.45,0,0
NIFTY,20211222,09:47,16896.4,16898.7,16892.95,16897.3,0,0
NIFTY,20211222,09:46,16896,16896.4,16889.45,16896.4,0,0
NIFTY,20211222,09:45,16890.35,16898.2,16890.35,16895.8,0,0
NIFTY,20211222,09:44,16891.9,16897.6,16890.45,16891.1,0,0
NIFTY,20211222,09:43,16889.85,16893.85,16882.75,16890.95,0,0
NIFTY,20211222,09:42,16892.55,16896.7,16888.45,16889,0,0
NIFTY,20211222,09:41,16898.8,16900.3,16890.7,16892,0,0
NIFTY,20211222,09:40,16888.4,16898.9,16887.85,16898.9,0,0
NIFTY,20211222,09:39,16883.75,16889.25,16883.75,16888.3,0,0
NIFTY,20211222,09:38,16885.2,16886.3,16881.55,16883.8,0,0
NIFTY,20211222,09:37,16891.2,16892.9,16884.6,16885.2,0,0
NIFTY,20211222,09:36,16884.1,16891.3,16883.8,16891.1,0,0
NIFTY,20211222,09:35,16877.9,16888.4,16877.15,16884.4,0,0
NIFTY,20211222,09:34,16872.95,16880.1,16872,16879.9,0,0
NIFTY,20211222,09:33,16875.85,16877.9,16866.05,16872.1,0,0
NIFTY,20211222,09:32,16874.3,16885.95,16874.3,16875.5,0,0
NIFTY,20211222,09:31,16870.25,16874.2,16859.1,16874.2,0,0
NIFTY,20211222,09:30,16873.25,16883.85,16868.5,16869.6,0,0
NIFTY,20211222,09:29,16874.3,16881.85,16872.1,16872.1,0,0
NIFTY,20211222,09:28,16889.55,16891.05,16866.7,16874.85,0,0
NIFTY,20211222,09:27,16888.55,16893.15,16884.7,16889.7,0,0
NIFTY,20211222,09:26,16884.85,16897.5,16884.85,16887.65,0,0
NIFTY,20211222,09:25,16859.55,16884.8,16858.4,16884.8,0,0
NIFTY,20211222,09:24,16858.95,16859.05,16840.35,16858.55,0,0
NIFTY,20211222,09:23,16887,16887,16858,16858.65,0,0
NIFTY,20211222,09:22,16899.9,16899.9,16880.5,16886.15,0,0
NIFTY,20211222,09:21,16901,16908.75,16898.95,16899.3,0,0
NIFTY,20211222,09:20,16899.25,16909.85,16899.2,16900.7,0,0
NIFTY,20211222,09:19,16891.35,16898.85,16888.15,16896.55,0,0
NIFTY,20211222,09:18,16885.55,16891,16881.35,16890.2,0,0
NIFTY,20211222,09:17,16902.8,16902.8,16883.5,16885.95,0,0
NIFTY,20211222,09:16,16877.25,16903.45,16876.85,16902.55,0,0
NIFTY,20211222,09:15,16865.55,16878.1,16857.15,16875.55,0,0
NIFTY,20211221,15:29,16780.05,16788.85,16780.05,16786.9,0,0
NIFTY,20211221,15:28,16784,16785.25,16778.75,16780.7,0,0
NIFTY,20211221,15:27,16778.85,16784.5,16778.85,16783.5,0,0
NIFTY,20211221,15:26,16782.25,16783.7,16778,16778.3,0,0
NIFTY,20211221,15:25,16777.3,16783.75,16772.25,16782.15,0,0
NIFTY,20211221,15:24,16776.65,16778.85,16776.55,16777.2,0,0
NIFTY,20211221,15:23,16774.25,16777.4,16773.05,16777.4,0,0
NIFTY,20211221,15:22,16771.55,16774.35,16771.55,16773.8,0,0
NIFTY,20211221,15:21,16776.3,16776.3,16767.25,16771,0,0
NIFTY,20211221,15:20,16773.55,16777.85,16770,16776,0,0
NIFTY,20211221,15:19,16775.55,16776.15,16773.35,16773.35,0,0
NIFTY,20211221,15:18,16780.95,16781.9,16775.3,16775.3,0,0
NIFTY,20211221,15:17,16776.4,16782.7,16774.45,16779.9,0,0
NIFTY,20211221,15:16,16772.3,16782.4,16771.9,16776.9,0,0
NIFTY,20211221,15:15,16776.6,16778.5,16771.8,16772.85,0,0
NIFTY,20211221,15:14,16778.85,16780.3,16775.5,16775.95,0,0
NIFTY,20211221,15:13,16772.05,16780.35,16770.35,16779.2,0,0
NIFTY,20211221,15:12,16775.6,16779.1,16771.5,16771.9,0,0
NIFTY,20211221,15:11,16780.1,16782.2,16772.95,16775.65,0,0
NIFTY,20211221,15:10,16772.15,16783.55,16772.15,16779.9,0,0
NIFTY,20211221,15:09,16769.9,16771.6,16768.4,16771.15,0,0
NIFTY,20211221,15:08,16774.95,16775.05,16769.2,16769.85,0,0
NIFTY,20211221,15:07,16771.55,16781.3,16770.9,16774.5,0,0
NIFTY,20211221,15:06,16752.2,16773.25,16752.2,16771.75,0,0
NIFTY,20211221,15:05,16755.5,16757.9,16751,16753.3,0,0
NIFTY,20211221,15:04,16752.6,16755.35,16742.4,16755.35,0,0
NIFTY,20211221,15:03,16755.3,16764.35,16753.65,16753.95,0,0
NIFTY,20211221,15:02,16757.45,16764.3,16753.05,16754.05,0,0
NIFTY,20211221,15:01,16760.85,16762.45,16755.45,16756.95,0,0
NIFTY,20211221,15:00,16788.55,16793.55,16762.7,16762.7,0,0
NIFTY,20211221,14:59,16777.35,16790.55,16777.35,16788.45,0,0
NIFTY,20211221,14:58,16778.4,16778.95,16770.6,16777.55,0,0
NIFTY,20211221,14:57,16785.6,16785.6,16778.45,16778.8,0,0
NIFTY,20211221,14:56,16789.35,16790.25,16784.55,16784.55,0,0
NIFTY,20211221,14:55,16800.15,16800.6,16788.8,16788.95,0,0
NIFTY,20211221,14:54,16794.1,16803.85,16793.95,16799.2,0,0
NIFTY,20211221,14:53,16795.2,16797.3,16790.15,16794,0,0
NIFTY,20211221,14:52,16777.9,16794.45,16777.9,16794.45,0,0
NIFTY,20211221,14:51,16776.3,16780,16774.85,16778.2,0,0
NIFTY,20211221,14:50,16773.45,16782.55,16773.45,16776.15,0,0
NIFTY,20211221,14:49,16778.85,16780,16772.4,16773.4,0,0
NIFTY,20211221,14:48,16771.8,16779.65,16768.6,16778.25,0,0
NIFTY,20211221,14:47,16762.25,16775.2,16761.95,16772,0,0
NIFTY,20211221,14:46,16763.05,16764.75,16760.65,16761.85,0,0
NIFTY,20211221,14:45,16749.5,16768.65,16744.65,16761.15,0,0
NIFTY,20211221,14:44,16745.05,16753.5,16745.05,16750.2,0,0
NIFTY,20211221,14:43,16715.95,16743.7,16715.2,16743.7,0,0
NIFTY,20211221,14:42,16707.3,16716.2,16705.25,16716.2,0,0
NIFTY,20211221,14:41,16708.55,16712.9,16702.35,16704.1,0,0
NIFTY,20211221,14:40,16705.85,16714.45,16703.9,16707.95,0,0
NIFTY,20211221,14:39,16691.05,16707.1,16689,16705.1,0,0
NIFTY,20211221,14:38,16690.2,16698.4,16688.65,16690.95,0,0
NIFTY,20211221,14:37,16712.2,16712.2,16691.2,16691.2,0,0
NIFTY,20211221,14:36,16718.1,16718.1,16711.35,16712.5,0,0
NIFTY,20211221,14:35,16697.5,16715.8,16697.5,16715.8,0,0
NIFTY,20211221,14:34,16704.25,16704.25,16694.15,16695.55,0,0
NIFTY,20211221,14:33,16722.25,16722.25,16702.95,16702.95,0,0
NIFTY,20211221,14:32,16726.9,16729.85,16724.45,16725,0,0
NIFTY,20211221,14:31,16743.8,16743.8,16725.4,16726.9,0,0
NIFTY,20211221,14:30,16749.5,16755.7,16743.6,16743.6,0,0
NIFTY,20211221,14:29,16758.9,16758.95,16749.15,16750.4,0,0
NIFTY,20211221,14:28,16749.55,16761.6,16749.45,16759,0,0
NIFTY,20211221,14:27,16747.2,16756.15,16747,16748.65,0,0
NIFTY,20211221,14:26,16748.95,16754.15,16743.5,16746.65,0,0
NIFTY,20211221,14:25,16740.25,16748.05,16733.15,16748.05,0,0
NIFTY,20211221,14:24,16754.9,16754.9,16741.35,16741.35,0,0
NIFTY,20211221,14:23,16743.4,16762.1,16743.35,16754.3,0,0
NIFTY,20211221,14:22,16754.15,16754.15,16742.25,16743.35,0,0
NIFTY,20211221,14:21,16750,16755.4,16745.4,16754.45,0,0
NIFTY,20211221,14:20,16764.55,16768.45,16750.25,16750.25,0,0
NIFTY,20211221,14:19,16775.7,16775.8,16764.6,16765.3,0,0
NIFTY,20211221,14:18,16766.8,16777,16761.6,16775.6,0,0
NIFTY,20211221,14:17,16780.1,16781.35,16766.3,16766.3,0,0
NIFTY,20211221,14:16,16779.8,16784.05,16773,16779.45,0,0
NIFTY,20211221,14:15,16792.95,16792.95,16779.75,16779.95,0,0
NIFTY,20211221,14:14,16799.05,16803.25,16791.95,16792.35,0,0
NIFTY,20211221,14:13,16805.6,16805.65,16797.7,16799.1,0,0
NIFTY,20211221,14:12,16802.4,16808.8,16800.65,16805.3,0,0
NIFTY,20211221,14:11,16812.7,16816.7,16801.65,16802,0,0
NIFTY,20211221,14:10,16790.6,16813.9,16788.5,16813.45,0,0
NIFTY,20211221,14:09,16798.4,16798.4,16786.4,16790.7,0,0
NIFTY,20211221,14:08,16793.75,16800.15,16791.1,16794.6,0,0
NIFTY,20211221,14:07,16813.7,16813.7,16791.95,16792.6,0,0
NIFTY,20211221,14:06,16816.15,16818,16811.8,16813.6,0,0
NIFTY,20211221,14:05,16816.1,16820.9,16811.6,16815.45,0,0
NIFTY,20211221,14:04,16824.8,16828.4,16815.05,16815.85,0,0
NIFTY,20211221,14:03,16825.2,16828.05,16819.9,16826.3,0,0
NIFTY,20211221,14:02,16842.75,16842.75,16826.45,16827.05,0,0
NIFTY,20211221,14:01,16843.6,16846.4,16838.4,16842.4,0,0
NIFTY,20211221,14:00,16856.9,16856.9,16838.7,16844.2,0,0
NIFTY,20211221,13:59,16864.75,16866.35,16856.85,16856.85,0,0
NIFTY,20211221,13:58,16869.95,16869.95,16856.6,16864.35,0,0
NIFTY,20211221,13:57,16878.3,16879.05,16866.5,16869.6,0,0
NIFTY,20211221,13:56,16873.7,16878.55,16870.75,16877.95,0,0
NIFTY,20211221,13:55,16879.25,16879.4,16872.65,16872.65,0,0
NIFTY,20211221,13:54,16879.8,16880.55,16875.6,16879.5,0,0
NIFTY,20211221,13:53,16880.1,16880.55,16877.3,16880,0,0
NIFTY,20211221,13:52,16875.25,16880.05,16874.8,16879.3,0,0
NIFTY,20211221,13:51,16879.1,16879.15,16873.85,16874.9,0,0
NIFTY,20211221,13:50,16879.95,16882,16877.85,16878.9,0,0
NIFTY,20211221,13:49,16880.55,16881.05,16878.05,16879.7,0,0
NIFTY,20211221,13:48,16881.2,16881.75,16877.45,16879.45,0,0
NIFTY,20211221,13:47,16876.3,16881.5,16876.15,16880.55,0,0
NIFTY,20211221,13:46,16871.8,16880.6,16871.7,16876.3,0,0
NIFTY,20211221,13:45,16872.1,16872.65,16861.45,16871.15,0,0
NIFTY,20211221,13:44,16873.75,16873.75,16863.95,16871.5,0,0
NIFTY,20211221,13:43,16872.05,16875.15,16871.1,16873.6,0,0
NIFTY,20211221,13:42,16876.15,16878.05,16871.15,16872.5,0,0
NIFTY,20211221,13:41,16874.1,16879.3,16872.85,16876.2,0,0
NIFTY,20211221,13:40,16882.15,16883.35,16873.2,16874.25,0,0
NIFTY,20211221,13:39,16883.7,16884.7,16878.7,16882.05,0,0
NIFTY,20211221,13:38,16888.35,16888.7,16877.75,16884.35,0,0
NIFTY,20211221,13:37,16893.45,16894.8,16887.45,16889,0,0
NIFTY,20211221,13:36,16890.8,16895.65,16890.8,16893.6,0,0
NIFTY,20211221,13:35,16897.4,16897.45,16890.75,16891.6,0,0
NIFTY,20211221,13:34,16894.75,16898.25,16893.75,16897.55,0,0
NIFTY,20211221,13:33,16887.2,16898.1,16886.7,16895.95,0,0
NIFTY,20211221,13:32,16889,16889.35,16880.2,16886.65,0,0
NIFTY,20211221,13:31,16883.75,16889.15,16883.25,16889.15,0,0
NIFTY,20211221,13:30,16889.3,16890.65,16873.35,16883.5,0,0
NIFTY,20211221,13:29,16883.75,16890.15,16883.75,16890.1,0,0
NIFTY,20211221,13:28,16882,16888.9,16880.25,16885.1,0,0
NIFTY,20211221,13:27,16880.05,16883.25,16880.05,16882.65,0,0
NIFTY,20211221,13:26,16885.85,16886.7,16879.1,16880.2,0,0
NIFTY,20211221,13:25,16895.7,16896.05,16885,16885.5,0,0
NIFTY,20211221,13:24,16892.6,16898.05,16892.05,16897.7,0,0
NIFTY,20211221,13:23,16896.25,16896.9,16889.95,16893.05,0,0
NIFTY,20211221,13:22,16896.4,16898.5,16894.9,16896.6,0,0
NIFTY,20211221,13:21,16901,16902.05,16894.9,16897.35,0,0
NIFTY,20211221,13:20,16889.25,16901.15,16889.05,16901.15,0,0
NIFTY,20211221,13:19,16877.05,16890.3,16877.05,16890.05,0,0
NIFTY,20211221,13:18,16870.75,16877.9,16870.55,16877.9,0,0
NIFTY,20211221,13:17,16872.8,16872.8,16864.85,16871.25,0,0
NIFTY,20211221,13:16,16877.95,16877.95,16868.65,16873.75,0,0
NIFTY,20211221,13:15,16887.85,16887.85,16874.2,16877.9,0,0
NIFTY,20211221,13:14,16878.55,16888,16878.55,16887.9,0,0
NIFTY,20211221,13:13,16878.35,16881.35,16877.7,16878.75,0,0
NIFTY,20211221,13:12,16876.35,16880.95,16873.3,16879.45,0,0
NIFTY,20211221,13:11,16892.2,16893.3,16874.9,16876.1,0,0
NIFTY,20211221,13:10,16886.7,16892.85,16883.8,16892.65,0,0
NIFTY,20211221,13:09,16881.65,16889.95,16881.55,16886.95,0,0
NIFTY,20211221,13:08,16885.4,16888.2,16877.9,16883.75,0,0
NIFTY,20211221,13:07,16907.4,16912.7,16880.45,16885.15,0,0
NIFTY,20211221,13:06,16900.45,16907.8,16900.45,16907.8,0,0
NIFTY,20211221,13:05,16913.45,16915.65,16900.65,16900.85,0,0
NIFTY,20211221,13:04,16914.1,16915.8,16908.7,16913.45,0,0
NIFTY,20211221,13:03,16918.3,16919.6,16912.55,16914.25,0,0
NIFTY,20211221,13:02,16926.65,16926.85,16919.65,16919.65,0,0
NIFTY,20211221,13:01,16923.95,16927.7,16919.55,16927.7,0,0
NIFTY,20211221,13:00,16927.15,16928.2,16923.8,16924.15,0,0
NIFTY,20211221,12:59,16922.8,16928.75,16922.3,16927.05,0,0
NIFTY,20211221,12:58,16918,16923.2,16917.5,16922.8,0,0
NIFTY,20211221,12:57,16912.2,16919.05,16911.35,16917.85,0,0
NIFTY,20211221,12:56,16910.35,16913.85,16909.95,16912.9,0,0
NIFTY,20211221,12:55,16919.2,16920.25,16911.3,16912.15,0,0
NIFTY,20211221,12:54,16930.65,16930.7,16919.1,16919.1,0,0
NIFTY,20211221,12:53,16920.7,16931.55,16920.7,16931.35,0,0
NIFTY,20211221,12:52,16919.15,16923.25,16918,16921.5,0,0
NIFTY,20211221,12:51,16928.95,16928.95,16918.3,16920,0,0
NIFTY,20211221,12:50,16929.45,16930.2,16925.7,16928.8,0,0
NIFTY,20211221,12:49,16931.45,16931.7,16924.45,16929.4,0,0
NIFTY,20211221,12:48,16929.65,16935.2,16929.65,16932.1,0,0
NIFTY,20211221,12:47,16923.1,16932.9,16922.7,16930.1,0,0
NIFTY,20211221,12:46,16932.6,16933.35,16922.45,16923.4,0,0
NIFTY,20211221,12:45,16932.7,16935.25,16931.2,16933.2,0,0
NIFTY,20211221,12:44,16934.8,16935.1,16931.35,16932.45,0,0
NIFTY,20211221,12:43,16931.7,16936.35,16931.3,16934.9,0,0
NIFTY,20211221,12:42,16930.95,16932.65,16930.2,16931.9,0,0
NIFTY,20211221,12:41,16918.45,16932.95,16918.45,16931.75,0,0
NIFTY,20211221,12:40,16922.6,16923.5,16914.55,16917.85,0,0
NIFTY,20211221,12:39,16924.75,16927.5,16921.25,16923.7,0,0
NIFTY,20211221,12:38,16925.55,16926.75,16922.05,16925.2,0,0
NIFTY,20211221,12:37,16921.55,16925.15,16918.65,16925.15,0,0
NIFTY,20211221,12:36,16919.6,16922.85,16918.5,16922.25,0,0
NIFTY,20211221,12:35,16918.7,16921.35,16916.75,16920.1,0,0
NIFTY,20211221,12:34,16922.3,16923.3,16913.7,16918.45,0,0
NIFTY,20211221,12:33,16918.75,16922.4,16915.7,16922.4,0,0
NIFTY,20211221,12:32,16908.05,16918.35,16908.05,16918.35,0,0
NIFTY,20211221,12:31,16902.85,16909.2,16902.2,16909.2,0,0
NIFTY,20211221,12:30,16904.2,16905.45,16898.5,16902.75,0,0
NIFTY,20211221,12:29,16900.6,16906.8,16900.5,16904.45,0,0
NIFTY,20211221,12:28,16892.8,16901.55,16892.15,16900.35,0,0
NIFTY,20211221,12:27,16889.8,16895.45,16888.3,16892.55,0,0
NIFTY,20211221,12:26,16894.5,16895.75,16887.9,16888.9,0,0
NIFTY,20211221,12:25,16895.8,16897.75,16888.4,16894.5,0,0
NIFTY,20211221,12:24,16892.35,16898.25,16892.35,16896,0,0
NIFTY,20211221,12:23,16900,16901.85,16892.85,16892.95,0,0
NIFTY,20211221,12:22,16901.05,16903.4,16897.7,16900.25,0,0
NIFTY,20211221,12:21,16909.25,16909.55,16895.2,16899.55,0,0
NIFTY,20211221,12:20,16912.75,16913.15,16909.05,16909.4,0,0
NIFTY,20211221,12:19,16919.95,16920.45,16911.65,16912.8,0,0
NIFTY,20211221,12:18,16912.9,16918.95,16912.85,16918.95,0,0
NIFTY,20211221,12:17,16914.45,16917.2,16911.5,16912.4,0,0
NIFTY,20211221,12:16,16919.95,16920.55,16912.5,16914.55,0,0
NIFTY,20211221,12:15,16926.75,16928.25,16911.45,16919.2,0,0
NIFTY,20211221,12:14,16923,16928.5,16923,16926.55,0,0
NIFTY,20211221,12:13,16920.85,16923.75,16917.6,16923.7,0,0
NIFTY,20211221,12:12,16916.2,16924.35,16916.2,16919.9,0,0
NIFTY,20211221,12:11,16922.7,16923.3,16916.6,16916.6,0,0
NIFTY,20211221,12:10,16926.5,16927,16918.8,16922.95,0,0
NIFTY,20211221,12:09,16924.9,16927.65,16923.95,16926.45,0,0
NIFTY,20211221,12:08,16926,16927.55,16922.25,16924.95,0,0
NIFTY,20211221,12:07,16925.95,16928.8,16925.25,16925.85,0,0
NIFTY,20211221,12:06,16920.3,16927.3,16919.15,16926.75,0,0
NIFTY,20211221,12:05,16924.85,16927.25,16919.3,16920.6,0,0
NIFTY,20211221,12:04,16921.65,16927.05,16921.65,16925.9,0,0
NIFTY,20211221,12:03,16915.65,16922.4,16915.4,16921.6,0,0
NIFTY,20211221,12:02,16908.35,16915.7,16908.35,16914.75,0,0
NIFTY,20211221,12:01,16912.45,16915.2,16907.05,16908,0,0
NIFTY,20211221,12:00,16912.1,16915.65,16911.1,16912.6,0,0
NIFTY,20211221,11:59,16912.8,16915.5,16911.3,16911.85,0,0
NIFTY,20211221,11:58,16910.1,16914.15,16910.1,16912.2,0,0
NIFTY,20211221,11:57,16913.3,16916.1,16909,16910.6,0,0
NIFTY,20211221,11:56,16919.8,16920.9,16913.65,16914.25,0,0
NIFTY,20211221,11:55,16924.55,16926.15,16919.45,16919.95,0,0
NIFTY,20211221,11:54,16919.3,16924.85,16918.8,16923.95,0,0
NIFTY,20211221,11:53,16925.65,16927,16919.75,16920.85,0,0
NIFTY,20211221,11:52,16922.15,16926.7,16917.95,16926.5,0,0
NIFTY,20211221,11:51,16921.8,16924.5,16921.8,16922.3,0,0
NIFTY,20211221,11:50,16914.65,16921.6,16914.25,16921.6,0,0
NIFTY,20211221,11:49,16918,16919,16915.15,16915.15,0,0
NIFTY,20211221,11:48,16905.85,16919.65,16905.85,16918.5,0,0
NIFTY,20211221,11:47,16907.25,16907.7,16904.2,16906.75,0,0
NIFTY,20211221,11:46,16901.75,16909.45,16901.75,16907.6,0,0
NIFTY,20211221,11:45,16889.65,16901.6,16889.65,16901.6,0,0
NIFTY,20211221,11:44,16886.2,16890.55,16884.75,16889.25,0,0
NIFTY,20211221,11:43,16885.55,16886.75,16884.6,16886.05,0,0
NIFTY,20211221,11:42,16882.55,16886.4,16882.55,16885.6,0,0
NIFTY,20211221,11:41,16882.75,16884.75,16882.3,16882.85,0,0
NIFTY,20211221,11:40,16880.45,16884.4,16880.45,16883.15,0,0
NIFTY,20211221,11:39,16882.9,16883.25,16879.25,16880.4,0,0
NIFTY,20211221,11:38,16881.1,16883.65,16878.6,16883,0,0
NIFTY,20211221,11:37,16886.5,16886.85,16878.85,16881,0,0
NIFTY,20211221,11:36,16886.15,16888.25,16884.25,16886.25,0,0
NIFTY,20211221,11:35,16886.6,16890.4,16885.15,16886.35,0,0
NIFTY,20211221,11:34,16882.2,16887.45,16882.2,16886.55,0,0
NIFTY,20211221,11:33,16876.65,16883.3,16876.05,16881.9,0,0
NIFTY,20211221,11:32,16870.5,16878.25,16870.5,16878.25,0,0
NIFTY,20211221,11:31,16870.4,16871.75,16868.85,16871,0,0
NIFTY,20211221,11:30,16867.3,16870.55,16863.15,16870.55,0,0
NIFTY,20211221,11:29,16873.5,16875.15,16867.45,16867.45,0,0
NIFTY,20211221,11:28,16864.8,16873.25,16864.15,16873.1,0,0
NIFTY,20211221,11:27,16865.25,16867.3,16862.8,16865.1,0,0
NIFTY,20211221,11:26,16868.9,16869.65,16863.9,16865.65,0,0
NIFTY,20211221,11:25,16867.85,16873.85,16867.85,16869.5,0,0
NIFTY,20211221,11:24,16866.45,16869.25,16865.5,16868.15,0,0
NIFTY,20211221,11:23,16870.8,16871.5,16865.3,16865.95,0,0
NIFTY,20211221,11:22,16872.75,16876.55,16871.05,16871.25,0,0
NIFTY,20211221,11:21,16866.75,16873.25,16866.45,16872.15,0,0
NIFTY,20211221,11:20,16861.35,16867.35,16860.05,16866.3,0,0
NIFTY,20211221,11:19,16860.45,16861.4,16855.8,16860.7,0,0
NIFTY,20211221,11:18,16861.25,16863.45,16860.25,16860.75,0,0
NIFTY,20211221,11:17,16875.9,16876.95,16860.5,16860.5,0,0
NIFTY,20211221,11:16,16876.6,16878.7,16871.05,16875.35,0,0
NIFTY,20211221,11:15,16881.3,16886.7,16877.9,16877.9,0,0
NIFTY,20211221,11:14,16880.3,16883.55,16880.15,16881.85,0,0
NIFTY,20211221,11:13,16880.2,16883.5,16880.05,16880.35,0,0
NIFTY,20211221,11:12,16881.75,16886.4,16879.45,16879.45,0,0
NIFTY,20211221,11:11,16884.6,16886.7,16878.3,16881.45,0,0
NIFTY,20211221,11:10,16883.8,16888.65,16883.5,16885.4,0,0
NIFTY,20211221,11:09,16876,16885,16874.45,16883.8,0,0
NIFTY,20211221,11:08,16874.85,16876.15,16868.5,16875.75,0,0
NIFTY,20211221,11:07,16887.55,16888.65,16874.75,16875.7,0,0
NIFTY,20211221,11:06,16893.5,16894.9,16884.95,16887.15,0,0
NIFTY,20211221,11:05,16897.8,16899.7,16894.7,16894.7,0,0
NIFTY,20211221,11:04,16902.1,16902.5,16896.9,16896.9,0,0
NIFTY,20211221,11:03,16896.55,16903,16896.55,16901.95,0,0
NIFTY,20211221,11:02,16893.25,16896.55,16890.85,16896.55,0,0
NIFTY,20211221,11:01,16896.3,16899.1,16892.3,16892.7,0,0
NIFTY,20211221,11:00,16888.8,16897.1,16888.8,16896.85,0,0
NIFTY,20211221,10:59,16884.75,16889.2,16882.7,16889.2,0,0
NIFTY,20211221,10:58,16886.25,16886.8,16881.9,16884.7,0,0
NIFTY,20211221,10:57,16889.15,16890.1,16885.85,16886.2,0,0
NIFTY,20211221,10:56,16882.25,16890.6,16882.25,16888.5,0,0
NIFTY,20211221,10:55,16882.6,16883.45,16877.05,16882,0,0
NIFTY,20211221,10:54,16880.6,16883.3,16879.45,16881.75,0,0
NIFTY,20211221,10:53,16877.05,16881.6,16877.05,16880.95,0,0
NIFTY,20211221,10:52,16872.25,16877.1,16871.8,16877,0,0
NIFTY,20211221,10:51,16867.55,16873.15,16867.55,16872.2,0,0
NIFTY,20211221,10:50,16866.2,16868.55,16864.3,16867.25,0,0
NIFTY,20211221,10:49,16871.55,16873.05,16865.95,16866.8,0,0
NIFTY,20211221,10:48,16871.65,16872.5,16869.5,16871.45,0,0
NIFTY,20211221,10:47,16874.6,16875.2,16867.2,16871.65,0,0
NIFTY,20211221,10:46,16875.4,16878.1,16874,16874.9,0,0
NIFTY,20211221,10:45,16872.35,16877.1,16872.35,16875.25,0,0
NIFTY,20211221,10:44,16864.25,16872.7,16864.25,16872.7,0,0
NIFTY,20211221,10:43,16858.75,16868,16858.75,16864.7,0,0
NIFTY,20211221,10:42,16856.75,16859.4,16855.8,16858.8,0,0
NIFTY,20211221,10:41,16861.9,16864.1,16853.55,16856.8,0,0
NIFTY,20211221,10:40,16866.95,16868.7,16862.1,16862.85,0,0
NIFTY,20211221,10:39,16865.5,16868.9,16865.15,16866.9,0,0
NIFTY,20211221,10:38,16867.85,16871.15,16865.75,16868.15,0,0
NIFTY,20211221,10:37,16857.05,16868.25,16857.05,16868.25,0,0
NIFTY,20211221,10:36,16850.65,16856.75,16847.45,16856.5,0,0
NIFTY,20211221,10:35,16854.05,16855.25,16851.05,16851.05,0,0
NIFTY,20211221,10:34,16860.7,16861.05,16853.15,16854.6,0,0
NIFTY,20211221,10:33,16856.75,16861.4,16856.75,16860.5,0,0
NIFTY,20211221,10:32,16853.4,16858.85,16853.4,16856.75,0,0
NIFTY,20211221,10:31,16856.7,16859.9,16854.6,16855.05,0,0
NIFTY,20211221,10:30,16858.95,16861.75,16854.05,16856.15,0,0
NIFTY,20211221,10:29,16857.65,16860.5,16856.9,16859,0,0
NIFTY,20211221,10:28,16849.85,16857.1,16848.55,16856.2,0,0
NIFTY,20211221,10:27,16848.15,16851.65,16846.85,16848.65,0,0
NIFTY,20211221,10:26,16850.25,16853.15,16847.4,16848.05,0,0
NIFTY,20211221,10:25,16845.75,16850.75,16845.75,16850.75,0,0
NIFTY,20211221,10:24,16834.4,16850.15,16834.4,16845.75,0,0
NIFTY,20211221,10:23,16838.45,16838.45,16834.05,16834.45,0,0
NIFTY,20211221,10:22,16839.45,16840.65,16836.15,16838.1,0,0
NIFTY,20211221,10:21,16833.8,16839.3,16832.75,16839.3,0,0
NIFTY,20211221,10:20,16830.65,16835,16827.15,16833.8,0,0
NIFTY,20211221,10:19,16825.45,16831,16824.2,16830.05,0,0
NIFTY,20211221,10:18,16830.15,16830.7,16824.85,16825.75,0,0
NIFTY,20211221,10:17,16833.5,16840.05,16831.2,16831.2,0,0
NIFTY,20211221,10:16,16822.55,16833.05,16821.45,16833.05,0,0
NIFTY,20211221,10:15,16810.7,16823.2,16809.8,16823.05,0,0
NIFTY,20211221,10:14,16819.5,16820,16809.45,16809.8,0,0
NIFTY,20211221,10:13,16818.8,16824.15,16817.15,16819.55,0,0
NIFTY,20211221,10:12,16818.8,16820,16814.1,16818.55,0,0
NIFTY,20211221,10:11,16820.8,16823.65,16819.45,16820.05,0,0
NIFTY,20211221,10:10,16816.3,16821.6,16812.85,16821.2,0,0
NIFTY,20211221,10:09,16818.35,16818.35,16812.6,16815.5,0,0
NIFTY,20211221,10:08,16816.85,16821.1,16816.05,16817.45,0,0
NIFTY,20211221,10:07,16826.4,16828.15,16814.65,16818.4,0,0
NIFTY,20211221,10:06,16821.75,16826.65,16820.5,16826.25,0,0
NIFTY,20211221,10:05,16829,16829.4,16821.05,16821.45,0,0
NIFTY,20211221,10:04,16821.4,16829.85,16820,16829.45,0,0
NIFTY,20211221,10:03,16824.6,16825.6,16821.35,16821.35,0,0
NIFTY,20211221,10:02,16811.5,16825.35,16810.9,16824.75,0,0
NIFTY,20211221,10:01,16819.15,16821,16810.35,16811.95,0,0
NIFTY,20211221,10:00,16827.5,16831,16818.6,16818.7,0,0
NIFTY,20211221,09:59,16831.25,16832.2,16824.7,16827.2,0,0
NIFTY,20211221,09:58,16834.4,16839.1,16831.15,16831.15,0,0
NIFTY,20211221,09:57,16827.45,16832.35,16823.6,16832.35,0,0
NIFTY,20211221,09:56,16822.15,16830.4,16821.2,16827.75,0,0
NIFTY,20211221,09:55,16816.1,16820.65,16814.25,16820.5,0,0
NIFTY,20211221,09:54,16809.05,16815.55,16804.3,16815.4,0,0
NIFTY,20211221,09:53,16812.55,16813.05,16806.6,16809.4,0,0
NIFTY,20211221,09:52,16814.05,16817.1,16810.9,16812.75,0,0
NIFTY,20211221,09:51,16800.75,16814.7,16800.75,16814.3,0,0
NIFTY,20211221,09:50,16803.8,16806.85,16798.2,16801.2,0,0
NIFTY,20211221,09:49,16802.85,16803.95,16797.45,16803.95,0,0
NIFTY,20211221,09:48,16794.45,16803.75,16789.9,16803.05,0,0
NIFTY,20211221,09:47,16800.4,16802.9,16794.05,16794.05,0,0
NIFTY,20211221,09:46,16790.15,16807.5,16790.1,16799.15,0,0
NIFTY,20211221,09:45,16789.95,16794.35,16782.6,16789.25,0,0
NIFTY,20211221,09:44,16782.15,16791.55,16778.75,16790.55,0,0
NIFTY,20211221,09:43,16759.25,16786.2,16759.25,16783.75,0,0
NIFTY,20211221,09:42,16746.3,16762.65,16746.15,16759,0,0
NIFTY,20211221,09:41,16755.5,16755.5,16742.55,16746.55,0,0
NIFTY,20211221,09:40,16745.3,16755.35,16745.3,16755.2,0,0
NIFTY,20211221,09:39,16742.35,16746.05,16729.5,16745.9,0,0
NIFTY,20211221,09:38,16758,16759.6,16740.15,16741.95,0,0
NIFTY,20211221,09:37,16760.9,16760.9,16752,16757.2,0,0
NIFTY,20211221,09:36,16773.5,16774.75,16753.75,16761.8,0,0
NIFTY,20211221,09:35,16757.5,16773.65,16751.9,16773.65,0,0
NIFTY,20211221,09:34,16738.2,16761.95,16737.35,16757.85,0,0
NIFTY,20211221,09:33,16750.8,16751.25,16737.25,16739.75,0,0
NIFTY,20211221,09:32,16754.5,16762.7,16752,16752,0,0
NIFTY,20211221,09:31,16770.3,16772.3,16750.7,16754.65,0,0
NIFTY,20211221,09:30,16789.45,16799.9,16763.4,16769.85,0,0
NIFTY,20211221,09:29,16806.05,16807.15,16784.35,16789.75,0,0
NIFTY,20211221,09:28,16825.45,16831.7,16807.25,16807.25,0,0
NIFTY,20211221,09:27,16827.85,16839.15,16822.25,16823.3,0,0
NIFTY,20211221,09:26,16832.65,16832.65,16824.15,16827.7,0,0
NIFTY,20211221,09:25,16813.3,16828.05,16813.3,16828.05,0,0
NIFTY,20211221,09:24,16815.1,16823.6,16810.85,16814.35,0,0
NIFTY,20211221,09:23,16803.65,16815.3,16802.95,16815.3,0,0
NIFTY,20211221,09:22,16795.3,16806.45,16792.8,16804.55,0,0
NIFTY,20211221,09:21,16790.9,16796.25,16785.05,16795.95,0,0
NIFTY,20211221,09:20,16777.15,16797.95,16776.95,16791.25,0,0
NIFTY,20211221,09:19,16776.5,16777.85,16763.75,16776.95,0,0
NIFTY,20211221,09:18,16762.6,16780.6,16762.45,16778.45,0,0
NIFTY,20211221,09:17,16747.45,16770.45,16746.25,16762.95,0,0
NIFTY,20211221,09:16,16726.3,16749.95,16726.3,16746.35,0,0
NIFTY,20211221,09:15,16773.15,16773.15,16723.8,16724.55,0,0
NIFTY,20211220,15:29,16610.95,16614,16608.4,16613,0,0
NIFTY,20211220,15:28,16612,16614.6,16607.35,16611.15,0,0
NIFTY,20211220,15:27,16617.9,16619.5,16612.55,16613.8,0,0
NIFTY,20211220,15:26,16624.2,16624.2,16615.85,16617.7,0,0
NIFTY,20211220,15:25,16626.3,16627.2,16622,16623.9,0,0
NIFTY,20211220,15:24,16626.8,16630.4,16623.8,16625.7,0,0
NIFTY,20211220,15:23,16622.35,16627.45,16618.6,16625.5,0,0
NIFTY,20211220,15:22,16632.6,16632.6,16621.7,16621.95,0,0
NIFTY,20211220,15:21,16627.35,16634.55,16615.05,16632.9,0,0
NIFTY,20211220,15:20,16619.1,16629,16616.85,16628.35,0,0
NIFTY,20211220,15:19,16624.7,16625.5,16619.25,16619.45,0,0
NIFTY,20211220,15:18,16625.95,16629.65,16624.1,16625.45,0,0
NIFTY,20211220,15:17,16628.8,16629.1,16622.35,16625.8,0,0
NIFTY,20211220,15:16,16622.55,16631.5,16621.95,16628.55,0,0
NIFTY,20211220,15:15,16619.1,16624.25,16617.25,16623.05,0,0
NIFTY,20211220,15:14,16606.05,16617.2,16605.45,16617.2,0,0
NIFTY,20211220,15:13,16610.35,16610.5,16605.2,16605.9,0,0
NIFTY,20211220,15:12,16602.7,16610.95,16602.7,16609.45,0,0
NIFTY,20211220,15:11,16599.15,16605.1,16595.7,16602.85,0,0
NIFTY,20211220,15:10,16605.15,16608.15,16598.05,16598.4,0,0
NIFTY,20211220,15:09,16607.35,16610.95,16597.7,16604.35,0,0
NIFTY,20211220,15:08,16626.2,16626.2,16606.95,16607.7,0,0
NIFTY,20211220,15:07,16611.6,16628.3,16611.55,16626.85,0,0
NIFTY,20211220,15:06,16609.2,16614.1,16609,16610.8,0,0
NIFTY,20211220,15:05,16621.35,16621.4,16608.55,16609.95,0,0
NIFTY,20211220,15:04,16618.5,16619.05,16611.35,16619.05,0,0
NIFTY,20211220,15:03,16617.75,16617.75,16615.35,16615.85,0,0
NIFTY,20211220,15:02,16613.15,16621.45,16612.6,16617.9,0,0
NIFTY,20211220,15:01,16606.9,16615.6,16604.65,16612.65,0,0
NIFTY,20211220,15:00,16575.4,16606.85,16575.05,16606.85,0,0
NIFTY,20211220,14:59,16573.75,16578.65,16569.05,16576.55,0,0
NIFTY,20211220,14:58,16574.75,16575.3,16567.15,16573.75,0,0
NIFTY,20211220,14:57,16572.95,16575.55,16564.75,16574.95,0,0
NIFTY,20211220,14:56,16566.35,16574.05,16563.8,16572.7,0,0
NIFTY,20211220,14:55,16575.05,16579.35,16566.3,16567.75,0,0
NIFTY,20211220,14:54,16581.6,16584.4,16574.2,16575.9,0,0
NIFTY,20211220,14:53,16576,16582.65,16570.9,16582.45,0,0
NIFTY,20211220,14:52,16578.05,16582.65,16577.3,16577.3,0,0
NIFTY,20211220,14:51,16574.95,16579,16574.95,16578.5,0,0
NIFTY,20211220,14:50,16583.15,16583.25,16573.2,16575.4,0,0
NIFTY,20211220,14:49,16577.7,16586.2,16577.7,16585.15,0,0
NIFTY,20211220,14:48,16566.3,16583.15,16566.3,16577.55,0,0
NIFTY,20211220,14:47,16554.5,16569.7,16552.4,16565.8,0,0
NIFTY,20211220,14:46,16538.8,16554.5,16537.7,16554.5,0,0
NIFTY,20211220,14:45,16547.8,16551,16537.75,16538.15,0,0
NIFTY,20211220,14:44,16553.75,16556.1,16548.4,16548.75,0,0
NIFTY,20211220,14:43,16556.5,16558.8,16552.15,16554.95,0,0
NIFTY,20211220,14:42,16550.05,16558.95,16550.05,16556.1,0,0
NIFTY,20211220,14:41,16543.05,16549.8,16543.05,16549.6,0,0
NIFTY,20211220,14:40,16545.45,16547.8,16540.65,16542.95,0,0
NIFTY,20211220,14:39,16549.05,16551.35,16542.9,16544.65,0,0
NIFTY,20211220,14:38,16556.8,16558.25,16545.9,16549.6,0,0
NIFTY,20211220,14:37,16556.65,16560.35,16547.05,16558.05,0,0
NIFTY,20211220,14:36,16561.8,16562.35,16553.9,16558.15,0,0
NIFTY,20211220,14:35,16573.3,16577,16561.25,16562.45,0,0
NIFTY,20211220,14:34,16571.4,16574.35,16564.1,16574,0,0
NIFTY,20211220,14:33,16575.9,16577.5,16567.7,16571.25,0,0
NIFTY,20211220,14:32,16584.55,16584.55,16574.3,16575.65,0,0
NIFTY,20211220,14:31,16581.7,16586.65,16581.55,16583.35,0,0
NIFTY,20211220,14:30,16573.85,16582.45,16573.2,16581.7,0,0
NIFTY,20211220,14:29,16576.25,16580.3,16573.7,16574.6,0,0
NIFTY,20211220,14:28,16571.5,16577.2,16565.7,16576.6,0,0
NIFTY,20211220,14:27,16562.5,16577.85,16560.1,16571.15,0,0
NIFTY,20211220,14:26,16573.25,16575.55,16561.9,16561.9,0,0
NIFTY,20211220,14:25,16569.55,16578,16569.55,16573.4,0,0
NIFTY,20211220,14:24,16562.2,16574.85,16562.2,16569,0,0
NIFTY,20211220,14:23,16568.4,16569.05,16561.95,16562.3,0,0
NIFTY,20211220,14:22,16561.7,16575.2,16561.7,16567.95,0,0
NIFTY,20211220,14:21,16546.05,16564.15,16546.05,16561.6,0,0
NIFTY,20211220,14:20,16549.5,16553.5,16541.3,16545.95,0,0
NIFTY,20211220,14:19,16550.3,16554.7,16545.75,16550.35,0,0
NIFTY,20211220,14:18,16547.45,16552.25,16544.9,16549.95,0,0
NIFTY,20211220,14:17,16553.1,16554.6,16545.7,16548.65,0,0
NIFTY,20211220,14:16,16537.5,16556.55,16537.25,16553.7,0,0
NIFTY,20211220,14:15,16524,16541.25,16523.05,16537.4,0,0
NIFTY,20211220,14:14,16515.05,16531.65,16514.7,16524.55,0,0
NIFTY,20211220,14:13,16505.5,16516.4,16503.95,16516.4,0,0
NIFTY,20211220,14:12,16515.85,16516.15,16498.65,16505.6,0,0
NIFTY,20211220,14:11,16510.15,16519.15,16510.15,16515.65,0,0
NIFTY,20211220,14:10,16507.35,16517.2,16506.85,16510.6,0,0
NIFTY,20211220,14:09,16496.1,16511.75,16496.1,16507.6,0,0
NIFTY,20211220,14:08,16501.8,16502.2,16489.95,16496.85,0,0
NIFTY,20211220,14:07,16511.35,16512,16500.4,16502,0,0
NIFTY,20211220,14:06,16512.45,16518.65,16511.2,16511.75,0,0
NIFTY,20211220,14:05,16525.3,16528.1,16512,16512.75,0,0
NIFTY,20211220,14:04,16526.5,16528.65,16522.45,16526.5,0,0
NIFTY,20211220,14:03,16531.2,16539.25,16526.8,16526.85,0,0
NIFTY,20211220,14:02,16538,16539.05,16530.65,16531.5,0,0
NIFTY,20211220,14:01,16550.35,16551.1,16538.4,16538.4,0,0
NIFTY,20211220,14:00,16536.2,16551.5,16536.2,16550.3,0,0
NIFTY,20211220,13:59,16545.85,16546,16532.45,16536.1,0,0
NIFTY,20211220,13:58,16535.65,16546.5,16535.65,16546.35,0,0
NIFTY,20211220,13:57,16542.35,16543.65,16535.75,16535.75,0,0
NIFTY,20211220,13:56,16548.35,16550.15,16542.55,16542.6,0,0
NIFTY,20211220,13:55,16536.25,16550.4,16535.15,16550.4,0,0
NIFTY,20211220,13:54,16541.2,16542.15,16536.5,16536.85,0,0
NIFTY,20211220,13:53,16540.05,16544.2,16535.05,16542.35,0,0
NIFTY,20211220,13:52,16548.65,16555,16540.6,16541.1,0,0
NIFTY,20211220,13:51,16550.2,16557.15,16549.65,16549.9,0,0
NIFTY,20211220,13:50,16550.75,16554.95,16548.75,16551.3,0,0
NIFTY,20211220,13:49,16549.5,16550.8,16545.7,16550.8,0,0
NIFTY,20211220,13:48,16541.3,16550.05,16540.35,16550.05,0,0
NIFTY,20211220,13:47,16528.1,16542.85,16528.1,16541.85,0,0
NIFTY,20211220,13:46,16519.55,16527.5,16518.45,16526.65,0,0
NIFTY,20211220,13:45,16508.95,16521.75,16507.3,16519.85,0,0
NIFTY,20211220,13:44,16519.6,16519.9,16505.45,16509.9,0,0
NIFTY,20211220,13:43,16520.85,16524.65,16519.25,16519.25,0,0
NIFTY,20211220,13:42,16512.7,16524.05,16508.6,16521,0,0
NIFTY,20211220,13:41,16516.8,16517.35,16513.15,16514.6,0,0
NIFTY,20211220,13:40,16527.7,16533.1,16517.85,16518.85,0,0
NIFTY,20211220,13:39,16526.05,16534.2,16526.05,16528.1,0,0
NIFTY,20211220,13:38,16542.4,16543.1,16524.5,16525.75,0,0
NIFTY,20211220,13:37,16539.25,16543.55,16537.85,16543.55,0,0
NIFTY,20211220,13:36,16529.4,16542.55,16528.45,16539.05,0,0
NIFTY,20211220,13:35,16523.95,16529.85,16522.25,16529.85,0,0
NIFTY,20211220,13:34,16524.8,16527.65,16515.9,16523.9,0,0
NIFTY,20211220,13:33,16523.6,16530.4,16519.45,16525.45,0,0
NIFTY,20211220,13:32,16521.65,16524.8,16516.85,16524.2,0,0
NIFTY,20211220,13:31,16534.9,16536.85,16521.45,16521.9,0,0
NIFTY,20211220,13:30,16523.6,16538.35,16523.6,16534.5,0,0
NIFTY,20211220,13:29,16517.5,16532,16517.5,16523.65,0,0
NIFTY,20211220,13:28,16512.6,16517.45,16511.1,16517.45,0,0
NIFTY,20211220,13:27,16509.3,16518.6,16508.7,16512.85,0,0
NIFTY,20211220,13:26,16511.95,16514.65,16505.8,16508.95,0,0
NIFTY,20211220,13:25,16500.95,16512.2,16500.95,16512.2,0,0
NIFTY,20211220,13:24,16493,16502,16492.3,16502,0,0
NIFTY,20211220,13:23,16478.75,16493.5,16478.75,16493.5,0,0
NIFTY,20211220,13:22,16472.85,16480.55,16472.85,16479.45,0,0
NIFTY,20211220,13:21,16458.65,16474.1,16457.8,16473.3,0,0
NIFTY,20211220,13:20,16462.15,16465.25,16457.55,16458.2,0,0
NIFTY,20211220,13:19,16456.65,16462.6,16456.65,16462.6,0,0
NIFTY,20211220,13:18,16452.4,16457.3,16450.7,16456.8,0,0
NIFTY,20211220,13:17,16454.65,16458.45,16450.35,16452.7,0,0
NIFTY,20211220,13:16,16456.3,16456.5,16447.45,16454.45,0,0
NIFTY,20211220,13:15,16444.85,16456.65,16443.85,16455.8,0,0
NIFTY,20211220,13:14,16447.1,16447.1,16442.25,16445,0,0
NIFTY,20211220,13:13,16443.9,16449.45,16442.35,16447.9,0,0
NIFTY,20211220,13:12,16444.45,16446.3,16437.3,16442.6,0,0
NIFTY,20211220,13:11,16441.85,16450,16440.35,16444.8,0,0
NIFTY,20211220,13:10,16438.4,16445.95,16434,16442.5,0,0
NIFTY,20211220,13:09,16455.05,16459.2,16438.95,16438.95,0,0
NIFTY,20211220,13:08,16441.2,16456.35,16437.45,16454.7,0,0
NIFTY,20211220,13:07,16436.15,16442.55,16435.95,16439,0,0
NIFTY,20211220,13:06,16430.45,16437.95,16430.45,16435.6,0,0
NIFTY,20211220,13:05,16433.8,16441.5,16431.8,16431.8,0,0
NIFTY,20211220,13:04,16437.15,16441.35,16429.95,16432.85,0,0
NIFTY,20211220,13:03,16443.8,16449.95,16436.8,16437.3,0,0
NIFTY,20211220,13:02,16446.6,16450.3,16435.9,16444.8,0,0
NIFTY,20211220,13:01,16457.2,16457.2,16440.2,16446.35,0,0
NIFTY,20211220,13:00,16424.25,16457.95,16424.25,16456.9,0,0
NIFTY,20211220,12:59,16414.55,16424.5,16410.4,16422.25,0,0
NIFTY,20211220,12:58,16413.7,16435.2,16413.7,16415.25,0,0
NIFTY,20211220,12:57,16416.3,16425.7,16412.2,16414.45,0,0
NIFTY,20211220,12:56,16420.65,16423.65,16412.35,16416.65,0,0
NIFTY,20211220,12:55,16425.35,16432.8,16422.5,16422.5,0,0
NIFTY,20211220,12:54,16430.55,16434.9,16424.7,16424.7,0,0
NIFTY,20211220,12:53,16444.9,16444.9,16430.45,16431.15,0,0
NIFTY,20211220,12:52,16437.75,16448.2,16437.65,16446.95,0,0
NIFTY,20211220,12:51,16450.75,16453.95,16438.05,16438.05,0,0
NIFTY,20211220,12:50,16461.75,16461.75,16450.7,16450.8,0,0
NIFTY,20211220,12:49,16473.5,16474.6,16457.55,16460.5,0,0
NIFTY,20211220,12:48,16487.8,16487.9,16471.9,16474.15,0,0
NIFTY,20211220,12:47,16489.65,16490.1,16484.95,16487.55,0,0
NIFTY,20211220,12:46,16493.5,16493.7,16488.3,16490.55,0,0
NIFTY,20211220,12:45,16499.9,16500.05,16489.3,16492.95,0,0
NIFTY,20211220,12:44,16498.65,16503.2,16494.4,16497.2,0,0
NIFTY,20211220,12:43,16496.35,16499.5,16493.15,16499.25,0,0
NIFTY,20211220,12:42,16481.65,16496.85,16481.5,16496.55,0,0
NIFTY,20211220,12:41,16479.9,16484.45,16478.9,16482.3,0,0
NIFTY,20211220,12:40,16473.45,16480.7,16471.5,16479.15,0,0
NIFTY,20211220,12:39,16474.55,16481.45,16471.2,16474.15,0,0
NIFTY,20211220,12:38,16473.95,16481.5,16473.7,16474.55,0,0
NIFTY,20211220,12:37,16475.3,16476.7,16470.85,16473.65,0,0
NIFTY,20211220,12:36,16481.6,16484.1,16475,16475,0,0
NIFTY,20211220,12:35,16493.3,16494.25,16480.75,16480.75,0,0
NIFTY,20211220,12:34,16501.55,16504.15,16491.6,16493.1,0,0
NIFTY,20211220,12:33,16502.8,16506.9,16499.35,16502.15,0,0
NIFTY,20211220,12:32,16505.15,16507.55,16501.9,16501.9,0,0
NIFTY,20211220,12:31,16504.9,16509.8,16504.3,16504.3,0,0
NIFTY,20211220,12:30,16503.25,16504.95,16496.7,16504.95,0,0
NIFTY,20211220,12:29,16505.65,16506.75,16500.75,16504.25,0,0
NIFTY,20211220,12:28,16515.25,16519.2,16504.6,16504.95,0,0
NIFTY,20211220,12:27,16513.2,16516.2,16511.6,16515.2,0,0
NIFTY,20211220,12:26,16516,16516,16511,16513.3,0,0
NIFTY,20211220,12:25,16516.15,16518.95,16513.7,16515.6,0,0
NIFTY,20211220,12:24,16524.4,16525.1,16516.2,16516.95,0,0
NIFTY,20211220,12:23,16522.3,16525.95,16522.3,16524.55,0,0
NIFTY,20211220,12:22,16532.8,16533.65,16518.7,16522.6,0,0
NIFTY,20211220,12:21,16531.65,16535.6,16531.65,16532.95,0,0
NIFTY,20211220,12:20,16532.45,16533.05,16528.55,16532,0,0
NIFTY,20211220,12:19,16536.5,16537.2,16530.9,16531.55,0,0
NIFTY,20211220,12:18,16530.55,16538.05,16529.8,16536.95,0,0
NIFTY,20211220,12:17,16538.65,16539.05,16529.95,16530.2,0,0
NIFTY,20211220,12:16,16543.35,16545.2,16538.2,16538.65,0,0
NIFTY,20211220,12:15,16546.7,16546.7,16543.45,16543.65,0,0
NIFTY,20211220,12:14,16546.85,16548.3,16544.05,16546,0,0
NIFTY,20211220,12:13,16546.05,16553.05,16545.05,16547.05,0,0
NIFTY,20211220,12:12,16544.65,16549.15,16543.8,16545.2,0,0
NIFTY,20211220,12:11,16543.45,16544.5,16537.8,16542.25,0,0
NIFTY,20211220,12:10,16551.95,16554.95,16543.65,16543.65,0,0
NIFTY,20211220,12:09,16553.45,16554.55,16549.1,16552,0,0
NIFTY,20211220,12:08,16552.95,16558.2,16551.9,16554.5,0,0
NIFTY,20211220,12:07,16555.45,16557.75,16552.15,16552.2,0,0
NIFTY,20211220,12:06,16551.25,16560.05,16551.25,16554.5,0,0
NIFTY,20211220,12:05,16554.5,16554.8,16549.4,16549.65,0,0
NIFTY,20211220,12:04,16556,16556.65,16551.45,16553.6,0,0
NIFTY,20211220,12:03,16558.75,16558.85,16554.05,16556.05,0,0
NIFTY,20211220,12:02,16565.75,16565.75,16557.9,16558.75,0,0
NIFTY,20211220,12:01,16551.4,16566.4,16546.1,16565.75,0,0
NIFTY,20211220,12:00,16553.65,16556.15,16550.5,16551.75,0,0
NIFTY,20211220,11:59,16566.05,16566.05,16554.3,16554.3,0,0
NIFTY,20211220,11:58,16577.15,16577.55,16566.2,16566.2,0,0
NIFTY,20211220,11:57,16569.3,16577.05,16564,16575.1,0,0
NIFTY,20211220,11:56,16567.95,16570.9,16566.5,16568.8,0,0
NIFTY,20211220,11:55,16561.45,16569.5,16560.2,16567.1,0,0
NIFTY,20211220,11:54,16557,16564.9,16555.95,16561.65,0,0
NIFTY,20211220,11:53,16559.95,16560.9,16556.9,16557.3,0,0
NIFTY,20211220,11:52,16544.75,16561.25,16544.75,16559.45,0,0
NIFTY,20211220,11:51,16544.35,16544.95,16539.35,16544.65,0,0
NIFTY,20211220,11:50,16546.95,16548.35,16543.35,16545,0,0
NIFTY,20211220,11:49,16551.45,16552.95,16548.3,16548.3,0,0
NIFTY,20211220,11:48,16558.15,16558.15,16549.8,16551.9,0,0
NIFTY,20211220,11:47,16562.75,16564.6,16558.55,16558.55,0,0
NIFTY,20211220,11:46,16565.55,16566.55,16562.65,16563.2,0,0
NIFTY,20211220,11:45,16563.5,16573.65,16562.1,16565.65,0,0
NIFTY,20211220,11:44,16555,16563.95,16554.6,16563.95,0,0
NIFTY,20211220,11:43,16562.8,16562.8,16555.55,16555.55,0,0
NIFTY,20211220,11:42,16567.8,16567.8,16562.85,16562.85,0,0
NIFTY,20211220,11:41,16559.1,16569.35,16559.1,16568.25,0,0
NIFTY,20211220,11:40,16554.25,16565.45,16549.45,16559.05,0,0
NIFTY,20211220,11:39,16555.2,16558.75,16552.65,16553.05,0,0
NIFTY,20211220,11:38,16551.4,16556.85,16550.9,16554.9,0,0
NIFTY,20211220,11:37,16557.35,16559.15,16548.9,16551.25,0,0
NIFTY,20211220,11:36,16548.95,16558.5,16548.55,16557.7,0,0
NIFTY,20211220,11:35,16548.9,16552.6,16547.65,16549.05,0,0
NIFTY,20211220,11:34,16545.6,16551.75,16544.95,16549.15,0,0
NIFTY,20211220,11:33,16564.9,16565.4,16545.1,16545.1,0,0
NIFTY,20211220,11:32,16567.1,16575.2,16564.9,16564.9,0,0
NIFTY,20211220,11:31,16565,16567.45,16560.1,16566.9,0,0
NIFTY,20211220,11:30,16566.5,16568.3,16559.95,16565.75,0,0
NIFTY,20211220,11:29,16564.4,16568.35,16563.35,16566.1,0,0
NIFTY,20211220,11:28,16570.4,16571.35,16563.8,16563.85,0,0
NIFTY,20211220,11:27,16580.05,16581.25,16570.45,16570.6,0,0
NIFTY,20211220,11:26,16591.65,16592.05,16579.7,16579.95,0,0
NIFTY,20211220,11:25,16584.7,16597.4,16584.7,16591.6,0,0
NIFTY,20211220,11:24,16581.8,16584.9,16574.65,16583.95,0,0
NIFTY,20211220,11:23,16582.15,16582.85,16579.2,16581.5,0,0
NIFTY,20211220,11:22,16584.15,16584.4,16581.15,16582.25,0,0
NIFTY,20211220,11:21,16592.4,16592.6,16582.4,16584.15,0,0
NIFTY,20211220,11:20,16587.55,16593.35,16586.65,16591.75,0,0
NIFTY,20211220,11:19,16584.25,16587.15,16583.4,16587.15,0,0
NIFTY,20211220,11:18,16579.15,16586.75,16578.2,16583.85,0,0
NIFTY,20211220,11:17,16581.15,16585.45,16579.5,16579.6,0,0
NIFTY,20211220,11:16,16594,16594.6,16580.25,16581.25,0,0
NIFTY,20211220,11:15,16593.05,16600.25,16592.3,16594.6,0,0
NIFTY,20211220,11:14,16593.7,16595.8,16590.35,16592.7,0,0
NIFTY,20211220,11:13,16599.3,16599.3,16592.15,16593.55,0,0
NIFTY,20211220,11:12,16603.8,16603.8,16596,16599.15,0,0
NIFTY,20211220,11:11,16605.3,16607.9,16602.25,16603.45,0,0
NIFTY,20211220,11:10,16598.55,16606.05,16588.45,16605.1,0,0
NIFTY,20211220,11:09,16609.4,16609.4,16597.9,16598.8,0,0
NIFTY,20211220,11:08,16612.35,16615.6,16607.75,16607.75,0,0
NIFTY,20211220,11:07,16609.1,16612.65,16607.45,16612.5,0,0
NIFTY,20211220,11:06,16604.05,16609.95,16603.5,16608.9,0,0
NIFTY,20211220,11:05,16597.3,16604.85,16597.3,16603.05,0,0
NIFTY,20211220,11:04,16593.95,16595.6,16589.8,16595.6,0,0
NIFTY,20211220,11:03,16586.4,16593.9,16586.4,16593.9,0,0
NIFTY,20211220,11:02,16579.15,16586.6,16576.2,16586.6,0,0
NIFTY,20211220,11:01,16581.15,16581.15,16571.5,16578.65,0,0
NIFTY,20211220,11:00,16584.9,16586.2,16580.5,16582.35,0,0
NIFTY,20211220,10:59,16586.45,16586.45,16580.15,16583.9,0,0
NIFTY,20211220,10:58,16587.55,16589.7,16585.35,16586.9,0,0
NIFTY,20211220,10:57,16586.4,16589.5,16584.75,16587.05,0,0
NIFTY,20211220,10:56,16586.7,16590.6,16582.85,16586.9,0,0
NIFTY,20211220,10:55,16596.9,16596.9,16586.55,16587.15,0,0
NIFTY,20211220,10:54,16604.4,16606.8,16597.25,16598.1,0,0
NIFTY,20211220,10:53,16609.3,16611.95,16600.85,16603.9,0,0
NIFTY,20211220,10:52,16618,16620.7,16604.65,16610.4,0,0
NIFTY,20211220,10:51,16620.9,16621.7,16617,16619.05,0,0
NIFTY,20211220,10:50,16627.55,16628.65,16618.8,16621.5,0,0
NIFTY,20211220,10:49,16618.85,16629.65,16612.45,16628.95,0,0
NIFTY,20211220,10:48,16621.6,16623,16614.15,16618.5,0,0
NIFTY,20211220,10:47,16617.3,16625.3,16614.55,16618.7,0,0
NIFTY,20211220,10:46,16612.25,16616.55,16610.5,16615.55,0,0
NIFTY,20211220,10:45,16618.25,16622.7,16606.85,16610.75,0,0
NIFTY,20211220,10:44,16614.2,16620.5,16614.2,16618.3,0,0
NIFTY,20211220,10:43,16617.4,16624.4,16613.45,16613.45,0,0
NIFTY,20211220,10:42,16626.75,16628.7,16613.05,16616.6,0,0
NIFTY,20211220,10:41,16623.2,16630.35,16615.95,16626.25,0,0
NIFTY,20211220,10:40,16617.35,16623.45,16609.4,16622.7,0,0
NIFTY,20211220,10:39,16616.95,16616.95,16606.45,16616.75,0,0
NIFTY,20211220,10:38,16609.25,16624.65,16609.25,16616.65,0,0
NIFTY,20211220,10:37,16616.6,16616.6,16606.95,16608.2,0,0
NIFTY,20211220,10:36,16607.75,16619.5,16607.75,16613.95,0,0
NIFTY,20211220,10:35,16606.1,16613.6,16598.3,16613.6,0,0
NIFTY,20211220,10:34,16608.6,16610.55,16598,16606.45,0,0
NIFTY,20211220,10:33,16607.75,16611.25,16594.8,16606.9,0,0
NIFTY,20211220,10:32,16600.9,16609.7,16600.05,16607.75,0,0
NIFTY,20211220,10:31,16597.7,16604.3,16593.8,16601.05,0,0
NIFTY,20211220,10:30,16584.35,16598.6,16570.25,16597.15,0,0
NIFTY,20211220,10:29,16573.4,16590.2,16573.35,16585,0,0
NIFTY,20211220,10:28,16576.1,16577.7,16571.7,16573.2,0,0
NIFTY,20211220,10:27,16575.2,16584.7,16572.9,16575.95,0,0
NIFTY,20211220,10:26,16583.15,16585.8,16571.2,16574.55,0,0
NIFTY,20211220,10:25,16570.3,16587.4,16566.95,16582,0,0
NIFTY,20211220,10:24,16581.4,16581.4,16568.9,16570.5,0,0
NIFTY,20211220,10:23,16589.1,16592.55,16580.75,16581.75,0,0
NIFTY,20211220,10:22,16594.95,16595.2,16588.8,16589.35,0,0
NIFTY,20211220,10:21,16593.85,16598.9,16591.5,16596.45,0,0
NIFTY,20211220,10:20,16602.15,16602.65,16593.5,16593.6,0,0
NIFTY,20211220,10:19,16604.85,16606.75,16597.55,16603.1,0,0
NIFTY,20211220,10:18,16611.25,16612.05,16603.85,16603.85,0,0
NIFTY,20211220,10:17,16608.25,16613.7,16605.7,16611.55,0,0
NIFTY,20211220,10:16,16602.5,16617.2,16602.5,16607.3,0,0
NIFTY,20211220,10:15,16600.9,16603,16587.1,16602.95,0,0
NIFTY,20211220,10:14,16600.5,16602.45,16585.6,16600.6,0,0
NIFTY,20211220,10:13,16613.05,16613.45,16601.3,16601.3,0,0
NIFTY,20211220,10:12,16625.4,16626,16614.5,16614.5,0,0
NIFTY,20211220,10:11,16631.9,16632,16623.85,16624.75,0,0
NIFTY,20211220,10:10,16638,16639,16631.55,16633.05,0,0
NIFTY,20211220,10:09,16649.35,16650.2,16636.65,16637.55,0,0
NIFTY,20211220,10:08,16656.4,16656.4,16646.55,16649.05,0,0
NIFTY,20211220,10:07,16655.15,16662.3,16654.8,16656.4,0,0
NIFTY,20211220,10:06,16661.2,16664.7,16654.5,16656.15,0,0
NIFTY,20211220,10:05,16659.1,16665.65,16656.3,16660.95,0,0
NIFTY,20211220,10:04,16657.3,16663.85,16655.2,16658.35,0,0
NIFTY,20211220,10:03,16666.85,16673.6,16656.45,16656.5,0,0
NIFTY,20211220,10:02,16654.3,16667.7,16653.05,16666.15,0,0
NIFTY,20211220,10:01,16661.3,16663.35,16653,16653.45,0,0
NIFTY,20211220,10:00,16664.05,16664.05,16655.25,16664,0,0
NIFTY,20211220,09:59,16662.7,16665.95,16660.05,16664.65,0,0
NIFTY,20211220,09:58,16671.85,16672.45,16657.9,16662.95,0,0
NIFTY,20211220,09:57,16666.15,16672.55,16661.7,16672.45,0,0
NIFTY,20211220,09:56,16671.35,16674.25,16664.8,16664.8,0,0
NIFTY,20211220,09:55,16673.15,16676.4,16670.9,16672.65,0,0
NIFTY,20211220,09:54,16673.1,16675.7,16667.95,16672.55,0,0
NIFTY,20211220,09:53,16668.65,16677.3,16665.25,16673.3,0,0
NIFTY,20211220,09:52,16673.25,16677.45,16669,16669.35,0,0
NIFTY,20211220,09:51,16659.55,16674.75,16649.3,16674.75,0,0
NIFTY,20211220,09:50,16659.55,16663.55,16658.35,16661.45,0,0
NIFTY,20211220,09:49,16664.15,16664.6,16653.15,16659.7,0,0
NIFTY,20211220,09:48,16669.85,16672,16663.4,16664.65,0,0
NIFTY,20211220,09:47,16659.25,16672.65,16656.6,16668.85,0,0
NIFTY,20211220,09:46,16653,16661.7,16643.65,16660.1,0,0
NIFTY,20211220,09:45,16655.15,16655.7,16645.45,16649.85,0,0
NIFTY,20211220,09:44,16644.75,16661.2,16636.25,16655.8,0,0
NIFTY,20211220,09:43,16647.05,16648.8,16638.45,16644.1,0,0
NIFTY,20211220,09:42,16683.4,16683.4,16650.4,16650.4,0,0
NIFTY,20211220,09:41,16671.05,16684.8,16669.15,16684.8,0,0
NIFTY,20211220,09:40,16662.55,16674.35,16654.7,16672.3,0,0
NIFTY,20211220,09:39,16665.65,16668.4,16657.6,16663.25,0,0
NIFTY,20211220,09:38,16679.35,16682.45,16663.85,16663.85,0,0
NIFTY,20211220,09:37,16677.6,16681.3,16673.95,16679.45,0,0
NIFTY,20211220,09:36,16681.15,16684.6,16668.6,16679.35,0,0
NIFTY,20211220,09:35,16689.55,16692.9,16667.95,16678.4,0,0
NIFTY,20211220,09:34,16695.25,16701.15,16680.1,16688.4,0,0
NIFTY,20211220,09:33,16675.9,16693.9,16674.9,16693.9,0,0
NIFTY,20211220,09:32,16657.75,16675.5,16656.05,16673.9,0,0
NIFTY,20211220,09:31,16670.95,16671.35,16654.4,16660.55,0,0
NIFTY,20211220,09:30,16676.8,16680.3,16666.85,16670.1,0,0
NIFTY,20211220,09:29,16697.1,16698.8,16675.9,16677.75,0,0
NIFTY,20211220,09:28,16707.35,16720.75,16696.05,16696.05,0,0
NIFTY,20211220,09:27,16697.35,16710.9,16690.45,16708,0,0
NIFTY,20211220,09:26,16703.45,16703.45,16685.55,16697.3,0,0
NIFTY,20211220,09:25,16693.65,16712.75,16681.65,16704,0,0
NIFTY,20211220,09:24,16664.35,16689.75,16664.35,16689.75,0,0
NIFTY,20211220,09:23,16690.9,16695.5,16660.4,16662.95,0,0
NIFTY,20211220,09:22,16705.85,16713.6,16691.2,16691.2,0,0
NIFTY,20211220,09:21,16713.7,16738.85,16705.35,16706.05,0,0
NIFTY,20211220,09:20,16726.95,16726.95,16708.45,16711.4,0,0
NIFTY,20211220,09:19,16733.5,16743.75,16721.05,16726.8,0,0
NIFTY,20211220,09:18,16743.15,16743.15,16724.9,16729.9,0,0
NIFTY,20211220,09:17,16765,16765,16743,16744.9,0,0
NIFTY,20211220,09:16,16796.15,16802.8,16757.3,16765.2,0,0
NIFTY,20211220,09:15,16824.25,16828.5,16764.6,16795.35,0,0
NIFTY,20211217,15:29,16981.75,16996.25,16981.75,16994.05,0,0
NIFTY,20211217,15:28,16984.5,16989.7,16980.7,16985.2,0,0
NIFTY,20211217,15:27,16992.75,16992.9,16982.05,16985,0,0
NIFTY,20211217,15:26,16988.9,16995.25,16988.9,16992.15,0,0
NIFTY,20211217,15:25,16994.95,16996.05,16990.55,16990.55,0,0
NIFTY,20211217,15:24,16999.1,16999.75,16995.1,16995.1,0,0
NIFTY,20211217,15:23,16988.2,16999.55,16988.05,16998.95,0,0
NIFTY,20211217,15:22,16989.5,16990.45,16986.1,16988.35,0,0
NIFTY,20211217,15:21,16986.15,16990.1,16980.6,16989.95,0,0
NIFTY,20211217,15:20,16978.65,16988.45,16978.55,16986.2,0,0
NIFTY,20211217,15:19,16971.25,16978.4,16970.75,16977.75,0,0
NIFTY,20211217,15:18,16975.25,16975.8,16970.7,16971.15,0,0
NIFTY,20211217,15:17,16976.95,16980.25,16975.3,16975.3,0,0
NIFTY,20211217,15:16,16979,16979.65,16975.05,16976.7,0,0
NIFTY,20211217,15:15,16981.55,16985.1,16977.2,16978.3,0,0
NIFTY,20211217,15:14,16982.25,16988.4,16979.2,16981.05,0,0
NIFTY,20211217,15:13,16985.3,16990.5,16982.8,16982.8,0,0
NIFTY,20211217,15:12,16976,16989.05,16976,16985.1,0,0
NIFTY,20211217,15:11,16979.9,16980.2,16975.95,16976.55,0,0
NIFTY,20211217,15:10,16990.45,16995.2,16980.1,16980.1,0,0
NIFTY,20211217,15:09,16982.1,16992.9,16979.45,16991.4,0,0
NIFTY,20211217,15:08,16977.9,16988.5,16977,16982.15,0,0
NIFTY,20211217,15:07,16977.5,16980.15,16973.4,16978.3,0,0
NIFTY,20211217,15:06,16968.6,16985.55,16967.85,16977.75,0,0
NIFTY,20211217,15:05,16981.9,16986.7,16968.35,16968.35,0,0
NIFTY,20211217,15:04,16973,16980.6,16966.75,16980.3,0,0
NIFTY,20211217,15:03,16975,16980,16972.5,16972.85,0,0
NIFTY,20211217,15:02,16995,16995,16975.6,16975.6,0,0
NIFTY,20211217,15:01,17016.95,17016.95,16994.75,16994.75,0,0
NIFTY,20211217,15:00,16988.75,17020.7,16988.75,17017.15,0,0
NIFTY,20211217,14:59,16984.95,16993.15,16984.05,16987.2,0,0
NIFTY,20211217,14:58,16979.45,16987.4,16977.9,16983.75,0,0
NIFTY,20211217,14:57,16978.9,16980.15,16974.85,16980.05,0,0
NIFTY,20211217,14:56,16977.6,16982.55,16977.4,16978.95,0,0
NIFTY,20211217,14:55,16980.5,16985.25,16974.55,16977.4,0,0
NIFTY,20211217,14:54,16979.4,16986.75,16977.65,16980.3,0,0
NIFTY,20211217,14:53,16986.55,16988.25,16980.55,16981.05,0,0
NIFTY,20211217,14:52,16991.95,16994.05,16987.95,16987.95,0,0
NIFTY,20211217,14:51,17000.9,17000.9,16992.15,16992.5,0,0
NIFTY,20211217,14:50,17008.8,17008.8,17000.3,17000.35,0,0
NIFTY,20211217,14:49,16997.4,17006.7,16993.05,17006.7,0,0
NIFTY,20211217,14:48,16997.4,16998.65,16986.7,16998.65,0,0
NIFTY,20211217,14:47,16987.5,16999.65,16984.55,16998.1,0,0
NIFTY,20211217,14:46,16994.8,16995.7,16988.75,16988.75,0,0
NIFTY,20211217,14:45,17009.45,17009.7,16994.9,16995.25,0,0
NIFTY,20211217,14:44,17006.15,17028.35,17005.15,17008.45,0,0
NIFTY,20211217,14:43,17001.15,17006.85,16999.4,17006.1,0,0
NIFTY,20211217,14:42,17010.8,17012.65,17000.8,17000.8,0,0
NIFTY,20211217,14:41,17014.55,17014.9,17006.5,17009.25,0,0
NIFTY,20211217,14:40,17018.7,17019,17014.55,17014.9,0,0
NIFTY,20211217,14:39,17019.9,17021.45,17018.2,17019.2,0,0
NIFTY,20211217,14:38,17029.4,17029.4,17019.25,17020,0,0
NIFTY,20211217,14:37,17035.75,17038.4,17029.1,17029.1,0,0
NIFTY,20211217,14:36,17033.8,17039.4,17033.1,17036.3,0,0
NIFTY,20211217,14:35,17039.35,17040.75,17033.25,17034.4,0,0
NIFTY,20211217,14:34,17035.4,17042.7,17034.4,17039.25,0,0
NIFTY,20211217,14:33,17035.05,17038,17032.15,17036.15,0,0
NIFTY,20211217,14:32,17041.9,17042.05,17034.45,17034.45,0,0
NIFTY,20211217,14:31,17047.75,17049,17042.1,17042.4,0,0
NIFTY,20211217,14:30,17042,17050.95,17041.4,17048.05,0,0
NIFTY,20211217,14:29,17045.8,17049.35,17042.4,17042.75,0,0
NIFTY,20211217,14:28,17047.85,17050.85,17043.35,17045.35,0,0
NIFTY,20211217,14:27,17031.7,17049.5,17031.65,17048.8,0,0
NIFTY,20211217,14:26,17022.45,17034.85,17022.45,17031.15,0,0
NIFTY,20211217,14:25,17029.1,17030.1,17022.4,17022.95,0,0
NIFTY,20211217,14:24,17031.25,17031.25,17027.85,17029,0,0
NIFTY,20211217,14:23,17039.5,17040.1,17029.4,17031.35,0,0
NIFTY,20211217,14:22,17044.55,17045.1,17038.55,17039.6,0,0
NIFTY,20211217,14:21,17039.55,17046,17036.7,17045.25,0,0
NIFTY,20211217,14:20,17045.65,17046.15,17037.45,17042.15,0,0
NIFTY,20211217,14:19,17046,17051.8,17045.45,17046.45,0,0
NIFTY,20211217,14:18,17055.75,17055.75,17043.25,17046.45,0,0
NIFTY,20211217,14:17,17060.5,17060.75,17052.35,17055.6,0,0
NIFTY,20211217,14:16,17066,17067.65,17059.65,17059.95,0,0
NIFTY,20211217,14:15,17075.45,17077.9,17063.75,17067.15,0,0
NIFTY,20211217,14:14,17074.75,17078.05,17070.2,17075.7,0,0
NIFTY,20211217,14:13,17080.85,17081.65,17073.8,17075.15,0,0
NIFTY,20211217,14:12,17079.65,17085.8,17079.65,17082.2,0,0
NIFTY,20211217,14:11,17076.3,17081.2,17074.45,17079.75,0,0
NIFTY,20211217,14:10,17082.35,17082.6,17075.1,17076.05,0,0
NIFTY,20211217,14:09,17088.9,17093.2,17078.75,17082.45,0,0
NIFTY,20211217,14:08,17095.25,17096.25,17085.3,17089.4,0,0
NIFTY,20211217,14:07,17098.5,17100.5,17096.1,17096.1,0,0
NIFTY,20211217,14:06,17097.4,17100.7,17092.95,17099.05,0,0
NIFTY,20211217,14:05,17093.35,17106.7,17093.35,17096.9,0,0
NIFTY,20211217,14:04,17103.15,17103.5,17089.3,17093.65,0,0
NIFTY,20211217,14:03,17104.75,17106.65,17103.15,17104.1,0,0
NIFTY,20211217,14:02,17095.15,17107.65,17095.05,17106.1,0,0
NIFTY,20211217,14:01,17098.05,17100.15,17095.6,17095.8,0,0
NIFTY,20211217,14:00,17093.95,17100.2,17093.95,17098.55,0,0
NIFTY,20211217,13:59,17091.5,17098.45,17090.95,17094.05,0,0
NIFTY,20211217,13:58,17087.85,17091.8,17086.35,17091.8,0,0
NIFTY,20211217,13:57,17084.25,17090,17084.25,17088.3,0,0
NIFTY,20211217,13:56,17092.1,17092.1,17084.95,17085.25,0,0
NIFTY,20211217,13:55,17085.55,17093.9,17081.45,17092.55,0,0
NIFTY,20211217,13:54,17088.85,17089.8,17085.55,17085.9,0,0
NIFTY,20211217,13:53,17084.75,17088.8,17081.55,17088.75,0,0
NIFTY,20211217,13:52,17079.5,17085.2,17079.5,17085.2,0,0
NIFTY,20211217,13:51,17082.8,17085.05,17078.15,17080.2,0,0
NIFTY,20211217,13:50,17073.8,17084.35,17073.8,17082.8,0,0
NIFTY,20211217,13:49,17073.1,17077.15,17072.4,17073.8,0,0
NIFTY,20211217,13:48,17069.75,17080.55,17069.75,17073.85,0,0
NIFTY,20211217,13:47,17056.15,17069.25,17055.45,17067.9,0,0
NIFTY,20211217,13:46,17054.45,17056.35,17050.9,17055.55,0,0
NIFTY,20211217,13:45,17061.95,17062.8,17054.15,17055.45,0,0
NIFTY,20211217,13:44,17063.55,17065.65,17061.2,17061.2,0,0
NIFTY,20211217,13:43,17058.25,17065,17055.7,17062.15,0,0
NIFTY,20211217,13:42,17060.6,17062.5,17056.2,17056.2,0,0
NIFTY,20211217,13:41,17066.65,17067.05,17059.15,17059.15,0,0
NIFTY,20211217,13:40,17065.2,17069.05,17062.85,17064.5,0,0
NIFTY,20211217,13:39,17064.95,17066.75,17063,17063.85,0,0
NIFTY,20211217,13:38,17070.8,17071.9,17066.2,17066.7,0,0
NIFTY,20211217,13:37,17070.95,17071.95,17067.7,17069.7,0,0
NIFTY,20211217,13:36,17064.45,17070.85,17062.95,17069.55,0,0
NIFTY,20211217,13:35,17062.5,17064.95,17062.05,17063.95,0,0
NIFTY,20211217,13:34,17062.35,17063.8,17059.35,17061.15,0,0
NIFTY,20211217,13:33,17066.25,17069.55,17057.55,17060.85,0,0
NIFTY,20211217,13:32,17074.95,17080.4,17064.85,17065.85,0,0
NIFTY,20211217,13:31,17072.25,17075.4,17069.4,17073.6,0,0
NIFTY,20211217,13:30,17076.65,17079.85,17071.5,17071.5,0,0
NIFTY,20211217,13:29,17064.05,17074.75,17063.25,17074.75,0,0
NIFTY,20211217,13:28,17067.3,17067.45,17062.8,17064.15,0,0
NIFTY,20211217,13:27,17066.15,17069.45,17066.15,17067.2,0,0
NIFTY,20211217,13:26,17062.25,17066.6,17061.9,17065.55,0,0
NIFTY,20211217,13:25,17059.65,17062.75,17059.15,17061.85,0,0
NIFTY,20211217,13:24,17061.45,17062,17054.7,17058.8,0,0
NIFTY,20211217,13:23,17064.1,17065.85,17060.15,17060.9,0,0
NIFTY,20211217,13:22,17062.6,17066.85,17062.6,17063.9,0,0
NIFTY,20211217,13:21,17056.5,17063.55,17055.9,17062.5,0,0
NIFTY,20211217,13:20,17053,17055,17051.1,17055,0,0
NIFTY,20211217,13:19,17056.65,17057.55,17052.1,17052.85,0,0
NIFTY,20211217,13:18,17054.95,17056.65,17053.95,17056,0,0
NIFTY,20211217,13:17,17054.3,17056.65,17053.95,17055,0,0
NIFTY,20211217,13:16,17054.3,17056.55,17053.25,17053.85,0,0
NIFTY,20211217,13:15,17049.55,17055.1,17049.55,17053.85,0,0
NIFTY,20211217,13:14,17053.1,17053.7,17049.55,17049.8,0,0
NIFTY,20211217,13:13,17054.75,17059.1,17052.7,17053.2,0,0
NIFTY,20211217,13:12,17048.05,17054.75,17047.9,17054.05,0,0
NIFTY,20211217,13:11,17048.7,17049.35,17044.3,17048.2,0,0
NIFTY,20211217,13:10,17052.65,17053.7,17048.2,17048.8,0,0
NIFTY,20211217,13:09,17050.4,17054.85,17050.1,17052.7,0,0
NIFTY,20211217,13:08,17052.25,17052.25,17048.55,17050.25,0,0
NIFTY,20211217,13:07,17054.4,17055.15,17051.25,17052.25,0,0
NIFTY,20211217,13:06,17053.75,17055.15,17051.3,17054.15,0,0
NIFTY,20211217,13:05,17062.15,17062.9,17053,17053.25,0,0
NIFTY,20211217,13:04,17070.25,17071.65,17061.45,17061.5,0,0
NIFTY,20211217,13:03,17054.25,17073.45,17053.05,17072.15,0,0
NIFTY,20211217,13:02,17050.7,17055.25,17049.95,17054.05,0,0
NIFTY,20211217,13:01,17052.9,17053.65,17049.05,17049.8,0,0
NIFTY,20211217,13:00,17058.9,17062.7,17053.45,17053.45,0,0
NIFTY,20211217,12:59,17052.7,17059.15,17052.5,17059,0,0
NIFTY,20211217,12:58,17050.2,17054.55,17048.95,17051.95,0,0
NIFTY,20211217,12:57,17046.05,17050.35,17045.9,17050.35,0,0
NIFTY,20211217,12:56,17044.1,17048.9,17044.1,17046.2,0,0
NIFTY,20211217,12:55,17036.15,17044.95,17036.15,17043.9,0,0
NIFTY,20211217,12:54,17037.8,17037.95,17035.45,17036.2,0,0
NIFTY,20211217,12:53,17035.35,17039,17035.35,17037.95,0,0
NIFTY,20211217,12:52,17031.85,17036.1,17029.55,17036.1,0,0
NIFTY,20211217,12:51,17021.8,17036.1,17021.65,17031.5,0,0
NIFTY,20211217,12:50,17019.7,17025.55,17019.5,17021.5,0,0
NIFTY,20211217,12:49,17014.8,17018.55,17013.9,17018.55,0,0
NIFTY,20211217,12:48,17013.05,17015.25,17011.25,17014.95,0,0
NIFTY,20211217,12:47,17009.7,17016.45,17009.7,17013.6,0,0
NIFTY,20211217,12:46,17000.85,17010.3,17000.7,17010.3,0,0
NIFTY,20211217,12:45,17000,17004.8,16999.65,17000.15,0,0
NIFTY,20211217,12:44,17005.95,17005.95,16996.7,16999.4,0,0
NIFTY,20211217,12:43,17005.25,17007.65,17002.2,17006.1,0,0
NIFTY,20211217,12:42,17003.4,17009.7,17003.4,17005.5,0,0
NIFTY,20211217,12:41,17012.6,17013.1,17001.8,17004.95,0,0
NIFTY,20211217,12:40,17008.25,17015.35,17006.9,17012.25,0,0
NIFTY,20211217,12:39,17018.25,17018.55,17007.5,17008.55,0,0
NIFTY,20211217,12:38,17018.25,17023.3,17017.65,17018.85,0,0
NIFTY,20211217,12:37,17017.2,17020.5,17016.2,17017.15,0,0
NIFTY,20211217,12:36,17013.2,17018.2,17012.95,17017.65,0,0
NIFTY,20211217,12:35,17019.05,17019.05,17014.55,17014.55,0,0
NIFTY,20211217,12:34,17020.2,17020.65,17016.65,17018.4,0,0
NIFTY,20211217,12:33,17023.75,17024.6,17018.6,17020,0,0
NIFTY,20211217,12:32,17027.6,17027.6,17023.45,17024.15,0,0
NIFTY,20211217,12:31,17027.2,17027.65,17024.55,17027.3,0,0
NIFTY,20211217,12:30,17022.8,17028.3,17020.45,17027.25,0,0
NIFTY,20211217,12:29,17017.15,17022.35,17015.65,17022.35,0,0
NIFTY,20211217,12:28,17016.9,17020.1,17015.3,17016.7,0,0
NIFTY,20211217,12:27,17014.3,17016.7,17013.3,17016.7,0,0
NIFTY,20211217,12:26,17007.45,17014.3,17006.8,17013.85,0,0
NIFTY,20211217,12:25,17009.15,17009.75,17005.1,17007.3,0,0
NIFTY,20211217,12:24,17006.1,17010.3,17005.4,17009.25,0,0
NIFTY,20211217,12:23,17013.85,17014.7,17005.65,17005.65,0,0
NIFTY,20211217,12:22,17016.4,17016.4,17010.85,17013.85,0,0
NIFTY,20211217,12:21,17017.6,17018.65,17014.3,17016.5,0,0
NIFTY,20211217,12:20,17017.9,17022.1,17013.95,17017.35,0,0
NIFTY,20211217,12:19,17013.55,17018.1,17011.95,17017.3,0,0
NIFTY,20211217,12:18,17007.8,17013.7,17007.6,17013,0,0
NIFTY,20211217,12:17,17007,17010.2,17007,17007.65,0,0
NIFTY,20211217,12:16,17014.25,17018.45,17006.4,17008.15,0,0
NIFTY,20211217,12:15,17011.05,17013.4,17009.15,17013.4,0,0
NIFTY,20211217,12:14,17011.55,17014.8,17010.45,17011.8,0,0
NIFTY,20211217,12:13,17013.9,17014.15,17005.8,17010.65,0,0
NIFTY,20211217,12:12,17018.6,17018.6,17014.1,17014.1,0,0
NIFTY,20211217,12:11,17004.45,17020.45,17002.6,17018.15,0,0
NIFTY,20211217,12:10,16994.15,17006.95,16994.15,17003.85,0,0
NIFTY,20211217,12:09,17004.6,17004.6,16995.25,16995.25,0,0
NIFTY,20211217,12:08,17006.3,17007.85,17004.25,17004.25,0,0
NIFTY,20211217,12:07,17006.75,17008.95,17005,17006.1,0,0
NIFTY,20211217,12:06,16999.85,17010.85,16999.85,17006.55,0,0
NIFTY,20211217,12:05,16995.15,17000.15,16992.3,16999.2,0,0
NIFTY,20211217,12:04,17010.5,17010.5,16995,16995,0,0
NIFTY,20211217,12:03,17008.7,17012.3,17008.55,17010.25,0,0
NIFTY,20211217,12:02,17014.3,17016.05,17008.45,17009.1,0,0
NIFTY,20211217,12:01,17026.35,17026.35,17014.1,17014.1,0,0
NIFTY,20211217,12:00,17030.9,17031.35,17025.55,17025.9,0,0
NIFTY,20211217,11:59,17033.75,17035.1,17030.5,17031.2,0,0
NIFTY,20211217,11:58,17034.7,17034.7,17029.2,17033.6,0,0
NIFTY,20211217,11:57,17026.1,17035.1,17025.05,17034.05,0,0
NIFTY,20211217,11:56,17026.2,17028.3,17023.55,17026.25,0,0
NIFTY,20211217,11:55,17023.7,17024.4,17019.7,17023.1,0,0
NIFTY,20211217,11:54,17023,17024.8,17019.95,17024.35,0,0
NIFTY,20211217,11:53,17021.2,17027.5,17019.8,17023.1,0,0
NIFTY,20211217,11:52,17021.1,17024.3,17018.65,17020.1,0,0
NIFTY,20211217,11:51,17009.3,17020.55,17007.95,17020.25,0,0
NIFTY,20211217,11:50,17013.95,17013.95,17007.6,17009.6,0,0
NIFTY,20211217,11:49,17008.7,17015.4,17008.7,17014.1,0,0
NIFTY,20211217,11:48,17009.6,17009.95,17002.6,17008.9,0,0
NIFTY,20211217,11:47,17014.35,17017.3,17006.2,17008,0,0
NIFTY,20211217,11:46,17026.85,17028,17014,17014.2,0,0
NIFTY,20211217,11:45,17030.85,17031.4,17024.6,17026.7,0,0
NIFTY,20211217,11:44,17031.1,17033.8,17029.85,17030.7,0,0
NIFTY,20211217,11:43,17029.6,17032.05,17027.3,17031,0,0
NIFTY,20211217,11:42,17024.05,17029.6,17023.95,17029.6,0,0
NIFTY,20211217,11:41,17031.8,17031.8,17021.25,17024.75,0,0
NIFTY,20211217,11:40,17025,17032.8,17022.05,17030.9,0,0
NIFTY,20211217,11:39,17034.25,17036.45,17023.55,17025.1,0,0
NIFTY,20211217,11:38,17043.1,17043.85,17034.4,17034.85,0,0
NIFTY,20211217,11:37,17037.65,17044.25,17037.05,17043.65,0,0
NIFTY,20211217,11:36,17037.55,17039.2,17036.45,17037.55,0,0
NIFTY,20211217,11:35,17036.9,17038.35,17032.7,17037.7,0,0
NIFTY,20211217,11:34,17039.15,17043.7,17037.55,17038.45,0,0
NIFTY,20211217,11:33,17044.55,17044.55,17039.45,17039.9,0,0
NIFTY,20211217,11:32,17049.65,17051.15,17043.9,17043.9,0,0
NIFTY,20211217,11:31,17055.75,17055.85,17048.85,17050.25,0,0
NIFTY,20211217,11:30,17057.55,17065.2,17054.6,17056,0,0
NIFTY,20211217,11:29,17058.8,17059.7,17056.5,17058.6,0,0
NIFTY,20211217,11:28,17062.1,17062.1,17056.15,17057.95,0,0
NIFTY,20211217,11:27,17055.2,17063.25,17054.85,17062,0,0
NIFTY,20211217,11:26,17051.5,17054.95,17049.45,17054.55,0,0
NIFTY,20211217,11:25,17043.9,17054.6,17043.75,17050.95,0,0
NIFTY,20211217,11:24,17034.5,17046,17031.45,17044.25,0,0
NIFTY,20211217,11:23,17045,17046.4,17032.65,17034.2,0,0
NIFTY,20211217,11:22,17048.7,17049.75,17045,17045,0,0
NIFTY,20211217,11:21,17049.3,17053.25,17048.3,17048.75,0,0
NIFTY,20211217,11:20,17046,17050.8,17045.95,17050.2,0,0
NIFTY,20211217,11:19,17050.05,17050.5,17044.95,17046.1,0,0
NIFTY,20211217,11:18,17053.7,17055.55,17049.75,17049.75,0,0
NIFTY,20211217,11:17,17048.65,17056.45,17048.1,17053.8,0,0
NIFTY,20211217,11:16,17041,17051.05,17041,17048.3,0,0
NIFTY,20211217,11:15,17037.3,17044.25,17036.9,17041.7,0,0
NIFTY,20211217,11:14,17034.2,17037.65,17032.3,17037.1,0,0
NIFTY,20211217,11:13,17037.9,17037.9,17033.25,17033.25,0,0
NIFTY,20211217,11:12,17033.95,17040.65,17033.85,17037.55,0,0
NIFTY,20211217,11:11,17035,17035.65,17032.45,17033.35,0,0
NIFTY,20211217,11:10,17037.65,17038.15,17033.55,17034.75,0,0
NIFTY,20211217,11:09,17052.55,17052.85,17036.9,17037.65,0,0
NIFTY,20211217,11:08,17053,17054.65,17051.25,17053.25,0,0
NIFTY,20211217,11:07,17044.75,17052.6,17044,17052,0,0
NIFTY,20211217,11:06,17039.45,17047.6,17038.5,17044.1,0,0
NIFTY,20211217,11:05,17038.9,17040.75,17036.65,17038.35,0,0
NIFTY,20211217,11:04,17035.9,17042.15,17034.3,17039.1,0,0
NIFTY,20211217,11:03,17026.1,17036.8,17026.1,17035.75,0,0
NIFTY,20211217,11:02,17027.1,17030.9,17025.45,17025.45,0,0
NIFTY,20211217,11:01,17027.8,17027.9,17019.1,17027.6,0,0
NIFTY,20211217,11:00,17030.5,17035.35,17027.4,17028,0,0
NIFTY,20211217,10:59,17022.45,17030.25,17022.45,17030.1,0,0
NIFTY,20211217,10:58,17019.85,17023.7,17018.4,17021.1,0,0
NIFTY,20211217,10:57,17020.5,17024.1,17017.3,17019.65,0,0
NIFTY,20211217,10:56,17019.25,17021.3,17016.85,17020.45,0,0
NIFTY,20211217,10:55,17014.1,17021.9,17013.25,17019.35,0,0
NIFTY,20211217,10:54,17015.3,17016.45,17010.55,17015.65,0,0
NIFTY,20211217,10:53,17025.45,17025.6,17014.8,17014.8,0,0
NIFTY,20211217,10:52,17018.7,17026.5,17008.75,17026.5,0,0
NIFTY,20211217,10:51,17017.95,17024.15,17016.15,17018.4,0,0
NIFTY,20211217,10:50,17022.1,17025.35,17015.9,17015.9,0,0
NIFTY,20211217,10:49,17022.15,17030.3,17021.65,17022.05,0,0
NIFTY,20211217,10:48,17034.2,17039.95,17022.25,17022.8,0,0
NIFTY,20211217,10:47,17046.75,17047.4,17032.8,17034.3,0,0
NIFTY,20211217,10:46,17041.3,17049.6,17041.3,17047.1,0,0
NIFTY,20211217,10:45,17037.4,17041.1,17034.85,17041.1,0,0
NIFTY,20211217,10:44,17032.1,17044.7,17031.9,17042.5,0,0
NIFTY,20211217,10:43,17031.8,17037.5,17029.75,17033.3,0,0
NIFTY,20211217,10:42,17041.75,17041.75,17030.75,17031.75,0,0
NIFTY,20211217,10:41,17056.25,17056.25,17040.4,17042.2,0,0
NIFTY,20211217,10:40,17040,17056,17039.5,17055.5,0,0
NIFTY,20211217,10:39,17054.75,17054.75,17039.25,17039.6,0,0
NIFTY,20211217,10:38,17061.85,17065.8,17053.65,17054.85,0,0
NIFTY,20211217,10:37,17058.8,17064.3,17056.9,17062.25,0,0
NIFTY,20211217,10:36,17054.1,17061.5,17054.05,17058.85,0,0
NIFTY,20211217,10:35,17065.6,17066.25,17053.55,17053.55,0,0
NIFTY,20211217,10:34,17070.45,17071.05,17063.25,17065.5,0,0
NIFTY,20211217,10:33,17071.3,17075.1,17069.65,17069.9,0,0
NIFTY,20211217,10:32,17066.45,17072.4,17066.45,17071.35,0,0
NIFTY,20211217,10:31,17073.45,17074.45,17063.95,17065.8,0,0
NIFTY,20211217,10:30,17082.1,17082.75,17068.95,17070.2,0,0
NIFTY,20211217,10:29,17067.55,17083.05,17064.3,17082.05,0,0
NIFTY,20211217,10:28,17064.25,17069.65,17063.35,17067.9,0,0
NIFTY,20211217,10:27,17073.3,17074.5,17064.1,17064.1,0,0
NIFTY,20211217,10:26,17074.6,17074.6,17069.95,17073.25,0,0
NIFTY,20211217,10:25,17064.35,17075.85,17061,17073.6,0,0
NIFTY,20211217,10:24,17067.1,17070.8,17057.25,17064.1,0,0
NIFTY,20211217,10:23,17054.75,17069.6,17054.75,17069.1,0,0
NIFTY,20211217,10:22,17048.75,17059.05,17046.25,17055.95,0,0
NIFTY,20211217,10:21,17056.8,17058.95,17042.9,17050.35,0,0
NIFTY,20211217,10:20,17055.35,17067.2,17055.35,17058.6,0,0
NIFTY,20211217,10:19,17067.45,17067.95,17055.8,17057.2,0,0
NIFTY,20211217,10:18,17075.45,17079.15,17068.15,17068.55,0,0
NIFTY,20211217,10:17,17079.85,17082.45,17074.65,17075.5,0,0
NIFTY,20211217,10:16,17091.45,17095.25,17080.95,17082.05,0,0
NIFTY,20211217,10:15,17105.8,17105.8,17093.35,17093.35,0,0
NIFTY,20211217,10:14,17100.5,17109.7,17099.6,17107.65,0,0
NIFTY,20211217,10:13,17104.85,17105.5,17096.1,17098.7,0,0
NIFTY,20211217,10:12,17104.55,17108.95,17103.3,17105.45,0,0
NIFTY,20211217,10:11,17085.05,17106.15,17085.05,17105.05,0,0
NIFTY,20211217,10:10,17080.75,17090.95,17080.25,17085.85,0,0
NIFTY,20211217,10:09,17090.7,17091.65,17081.05,17081.05,0,0
NIFTY,20211217,10:08,17094.2,17100.5,17088.9,17088.9,0,0
NIFTY,20211217,10:07,17090.25,17093.4,17085.85,17093.4,0,0
NIFTY,20211217,10:06,17072.8,17091.05,17072.8,17091.05,0,0
NIFTY,20211217,10:05,17067.45,17078.5,17065.4,17071.45,0,0
NIFTY,20211217,10:04,17061.75,17074.15,17059.3,17067.5,0,0
NIFTY,20211217,10:03,17082.25,17083.55,17058.8,17062.1,0,0
NIFTY,20211217,10:02,17084.95,17092.3,17080.85,17081.45,0,0
NIFTY,20211217,10:01,17087.3,17087.3,17080.7,17086.2,0,0
NIFTY,20211217,10:00,17070.55,17087.2,17070.55,17087.2,0,0
NIFTY,20211217,09:59,17084.05,17084.05,17069.6,17072.1,0,0
NIFTY,20211217,09:58,17070.35,17086.1,17069.7,17084.5,0,0
NIFTY,20211217,09:57,17083.9,17087.45,17066.55,17070.1,0,0
NIFTY,20211217,09:56,17100.9,17100.9,17082.75,17084.25,0,0
NIFTY,20211217,09:55,17105,17105.3,17099.2,17101.1,0,0
NIFTY,20211217,09:54,17118.45,17119.95,17105.25,17105.25,0,0
NIFTY,20211217,09:53,17120.15,17123.9,17118.9,17119.35,0,0
NIFTY,20211217,09:52,17125.7,17128.8,17118.5,17121.35,0,0
NIFTY,20211217,09:51,17135.6,17135.6,17126.15,17126.15,0,0
NIFTY,20211217,09:50,17142.25,17143.2,17134.5,17134.75,0,0
NIFTY,20211217,09:49,17145.95,17146.2,17141.3,17142.15,0,0
NIFTY,20211217,09:48,17146.7,17152.9,17142.1,17145.35,0,0
NIFTY,20211217,09:47,17146.1,17153.1,17143.25,17146.35,0,0
NIFTY,20211217,09:46,17131.6,17151.85,17131.6,17147.15,0,0
NIFTY,20211217,09:45,17140.2,17140.2,17129.35,17132.1,0,0
NIFTY,20211217,09:44,17151.55,17154.55,17137.45,17140.3,0,0
NIFTY,20211217,09:43,17141.15,17153.3,17141.15,17151.55,0,0
NIFTY,20211217,09:42,17141.95,17144.75,17138.75,17140.7,0,0
NIFTY,20211217,09:41,17132.05,17140.5,17129.6,17140.5,0,0
NIFTY,20211217,09:40,17142,17142,17126.9,17133.15,0,0
NIFTY,20211217,09:39,17157.25,17157.25,17139.6,17142,0,0
NIFTY,20211217,09:38,17161.4,17161.55,17152.75,17158.6,0,0
NIFTY,20211217,09:37,17162.6,17163,17151.95,17162,0,0
NIFTY,20211217,09:36,17166.2,17166.2,17152.95,17161.9,0,0
NIFTY,20211217,09:35,17161.6,17171.85,17161.6,17165.8,0,0
NIFTY,20211217,09:34,17160.05,17168.85,17154.75,17160.7,0,0
NIFTY,20211217,09:33,17155.05,17160.1,17146.55,17160.1,0,0
NIFTY,20211217,09:32,17161.5,17165.75,17145.45,17155.1,0,0
NIFTY,20211217,09:31,17141.65,17163.2,17141.65,17162.5,0,0
NIFTY,20211217,09:30,17154.85,17154.85,17140.3,17141.95,0,0
NIFTY,20211217,09:29,17159.55,17164.05,17153.6,17154.85,0,0
NIFTY,20211217,09:28,17167.9,17168.55,17149.6,17158.6,0,0
NIFTY,20211217,09:27,17177.8,17180.25,17160.1,17167.9,0,0
NIFTY,20211217,09:26,17169.1,17177.25,17164.5,17176.1,0,0
NIFTY,20211217,09:25,17183.3,17183.3,17166.2,17168.25,0,0
NIFTY,20211217,09:24,17204.25,17204.25,17181.5,17182.7,0,0
NIFTY,20211217,09:23,17203.7,17208.05,17200,17203.85,0,0
NIFTY,20211217,09:22,17205.65,17206.25,17199.8,17202.9,0,0
NIFTY,20211217,09:21,17200.85,17208.7,17194.3,17208.1,0,0
NIFTY,20211217,09:20,17202.55,17212.25,17190.45,17202.65,0,0
NIFTY,20211217,09:19,17205.25,17223.05,17200.6,17201.05,0,0
NIFTY,20211217,09:18,17224.3,17224.3,17203.55,17207.05,0,0
NIFTY,20211217,09:17,17220.7,17231,17214.55,17226.9,0,0
NIFTY,20211217,09:16,17236.2,17238.7,17221,17221,0,0
NIFTY,20211217,09:15,17276,17292.45,17234.7,17237.7,0,0
NIFTY,20211216,15:29,17279.5,17287.95,17278.15,17285.6,0,0
NIFTY,20211216,15:28,17278.3,17283.9,17276.75,17279.45,0,0
NIFTY,20211216,15:27,17271.65,17278.2,17271.65,17278.2,0,0
NIFTY,20211216,15:26,17273.45,17274.1,17270.65,17271.4,0,0
NIFTY,20211216,15:25,17277.05,17277.7,17272.85,17273.3,0,0
NIFTY,20211216,15:24,17271.5,17278.8,17271.5,17276.95,0,0
NIFTY,20211216,15:23,17264.65,17271.95,17264.65,17271.9,0,0
NIFTY,20211216,15:22,17255.65,17264.9,17255.65,17264.15,0,0
NIFTY,20211216,15:21,17257.25,17257.25,17249,17255.65,0,0
NIFTY,20211216,15:20,17257.05,17258.45,17255.05,17257.9,0,0
NIFTY,20211216,15:19,17253.1,17257.85,17252.75,17257.85,0,0
NIFTY,20211216,15:18,17255.7,17256.65,17251.75,17252.25,0,0
NIFTY,20211216,15:17,17249.2,17256.1,17248.8,17254.8,0,0
NIFTY,20211216,15:16,17242.7,17249.25,17242.1,17248.85,0,0
NIFTY,20211216,15:15,17237.15,17243.9,17237.15,17243.35,0,0
NIFTY,20211216,15:14,17230.65,17237.35,17230.45,17236.85,0,0
NIFTY,20211216,15:13,17234.3,17234.7,17230.3,17230.35,0,0
NIFTY,20211216,15:12,17237.9,17238.1,17234.7,17234.7,0,0
NIFTY,20211216,15:11,17226.9,17238.4,17226.9,17237.75,0,0
NIFTY,20211216,15:10,17221.15,17227.5,17220.35,17226.85,0,0
NIFTY,20211216,15:09,17213.75,17221.55,17213.75,17220.3,0,0
NIFTY,20211216,15:08,17222.6,17222.6,17213.8,17213.8,0,0
NIFTY,20211216,15:07,17224.85,17226.55,17222.35,17222.35,0,0
NIFTY,20211216,15:06,17229.85,17231.75,17225.35,17225.35,0,0
NIFTY,20211216,15:05,17233.1,17234.1,17230.25,17230.25,0,0
NIFTY,20211216,15:04,17234.65,17237.7,17232.85,17232.85,0,0
NIFTY,20211216,15:03,17230.65,17235.9,17229.05,17233.95,0,0
NIFTY,20211216,15:02,17232.55,17237.6,17229.8,17229.8,0,0
NIFTY,20211216,15:01,17236.3,17236.3,17227.9,17232.25,0,0
NIFTY,20211216,15:00,17233.25,17241.55,17233.25,17236.95,0,0
NIFTY,20211216,14:59,17227.2,17237.1,17226.5,17233.15,0,0
NIFTY,20211216,14:58,17232.35,17232.35,17224.75,17227.1,0,0
NIFTY,20211216,14:57,17233.45,17235.3,17228.2,17231.8,0,0
NIFTY,20211216,14:56,17215.85,17233.5,17215.85,17233.5,0,0
NIFTY,20211216,14:55,17210,17215.95,17209.65,17215.65,0,0
NIFTY,20211216,14:54,17217.05,17217.05,17209.25,17209.35,0,0
NIFTY,20211216,14:53,17216.2,17218.1,17214.8,17216,0,0
NIFTY,20211216,14:52,17213.5,17217.4,17213.5,17216.1,0,0
NIFTY,20211216,14:51,17213.4,17215.45,17207.85,17214.25,0,0
NIFTY,20211216,14:50,17207.05,17219.85,17206.45,17214.3,0,0
NIFTY,20211216,14:49,17205.2,17207.5,17203.15,17206.9,0,0
NIFTY,20211216,14:48,17201.25,17210.15,17201.25,17205.4,0,0
NIFTY,20211216,14:47,17197.45,17202.95,17194.2,17202.1,0,0
NIFTY,20211216,14:46,17186.8,17201.75,17186.6,17196.85,0,0
NIFTY,20211216,14:45,17193.2,17193.2,17185.35,17186.6,0,0
NIFTY,20211216,14:44,17193.65,17195.5,17189.25,17192,0,0
NIFTY,20211216,14:43,17198.3,17198.3,17189.65,17193.65,0,0
NIFTY,20211216,14:42,17208.05,17208.05,17198.25,17199.4,0,0
NIFTY,20211216,14:41,17209.4,17212.25,17207.15,17207.6,0,0
NIFTY,20211216,14:40,17207.15,17211.5,17203.5,17209.2,0,0
NIFTY,20211216,14:39,17208.2,17209.35,17204.05,17208.15,0,0
NIFTY,20211216,14:38,17210.2,17215.25,17208.4,17208.4,0,0
NIFTY,20211216,14:37,17206.35,17210.5,17203.65,17210.2,0,0
NIFTY,20211216,14:36,17209.25,17210.6,17205.25,17207.2,0,0
NIFTY,20211216,14:35,17217.5,17217.5,17209.1,17209.1,0,0
NIFTY,20211216,14:34,17224.15,17225.3,17217.7,17217.7,0,0
NIFTY,20211216,14:33,17235.45,17235.45,17224,17224,0,0
NIFTY,20211216,14:32,17240.55,17242.5,17234.75,17234.75,0,0
NIFTY,20211216,14:31,17238.35,17246,17238.35,17241.7,0,0
NIFTY,20211216,14:30,17234.45,17237,17233.6,17237,0,0
NIFTY,20211216,14:29,17232.75,17235.3,17230.75,17234.2,0,0
NIFTY,20211216,14:28,17235.8,17236.15,17231.15,17232.45,0,0
NIFTY,20211216,14:27,17237.05,17237.3,17233.1,17236.5,0,0
NIFTY,20211216,14:26,17235.8,17238.95,17233.35,17236.8,0,0
NIFTY,20211216,14:25,17233.9,17236.65,17233.35,17235.05,0,0
NIFTY,20211216,14:24,17239.35,17239.6,17232.05,17233.95,0,0
NIFTY,20211216,14:23,17236.45,17241.3,17233.5,17239.15,0,0
NIFTY,20211216,14:22,17235.5,17238.8,17233.1,17237.3,0,0
NIFTY,20211216,14:21,17242.45,17242.75,17236.2,17236.7,0,0
NIFTY,20211216,14:20,17235.7,17245.5,17231.8,17241.35,0,0
NIFTY,20211216,14:19,17226.95,17235.3,17225.9,17234.7,0,0
NIFTY,20211216,14:18,17222.15,17230.9,17222.15,17226.3,0,0
NIFTY,20211216,14:17,17225.75,17226.5,17222,17222.8,0,0
NIFTY,20211216,14:16,17225.5,17228.85,17221.85,17225.5,0,0
NIFTY,20211216,14:15,17222.8,17228,17219.45,17225.6,0,0
NIFTY,20211216,14:14,17220.1,17226.6,17217.15,17223.55,0,0
NIFTY,20211216,14:13,17224.1,17224.1,17216.95,17220.1,0,0
NIFTY,20211216,14:12,17231.65,17232.25,17224.05,17224.4,0,0
NIFTY,20211216,14:11,17235.8,17235.8,17230.8,17231.3,0,0
NIFTY,20211216,14:10,17236.1,17238.8,17230.65,17234.35,0,0
NIFTY,20211216,14:09,17242.45,17243.7,17235.8,17236.8,0,0
NIFTY,20211216,14:08,17241.95,17243.05,17236.45,17242.55,0,0
NIFTY,20211216,14:07,17246.55,17246.8,17242.3,17242.3,0,0
NIFTY,20211216,14:06,17246.95,17255.1,17245.5,17245.5,0,0
NIFTY,20211216,14:05,17248.45,17249.45,17240.2,17247.6,0,0
NIFTY,20211216,14:04,17248.65,17252.3,17245.1,17249.7,0,0
NIFTY,20211216,14:03,17250.9,17252.05,17240.05,17250.1,0,0
NIFTY,20211216,14:02,17263.05,17264.45,17250,17250,0,0
NIFTY,20211216,14:01,17263.75,17266.15,17263.1,17263.75,0,0
NIFTY,20211216,14:00,17265.1,17266.45,17260.9,17264,0,0
NIFTY,20211216,13:59,17268.6,17271.35,17260.95,17264.7,0,0
NIFTY,20211216,13:58,17266.55,17270.2,17265.9,17268.65,0,0
NIFTY,20211216,13:57,17269.4,17269.4,17266.55,17266.55,0,0
NIFTY,20211216,13:56,17267.2,17270.15,17267.2,17269.6,0,0
NIFTY,20211216,13:55,17265.25,17267.4,17263.3,17267.3,0,0
NIFTY,20211216,13:54,17264.55,17266.45,17262.45,17265,0,0
NIFTY,20211216,13:53,17264.1,17265.95,17261.7,17264.95,0,0
NIFTY,20211216,13:52,17266.15,17266.65,17259.3,17263.45,0,0
NIFTY,20211216,13:51,17275.75,17276.05,17266.05,17266.35,0,0
NIFTY,20211216,13:50,17265.2,17276.05,17265.2,17276.05,0,0
NIFTY,20211216,13:49,17263.15,17267.85,17263.15,17264.95,0,0
NIFTY,20211216,13:48,17256.35,17264.4,17254.95,17262.9,0,0
NIFTY,20211216,13:47,17260.65,17260.65,17253.45,17256.45,0,0
NIFTY,20211216,13:46,17262.7,17263.15,17260.3,17261.4,0,0
NIFTY,20211216,13:45,17259.35,17265.2,17257.85,17262.8,0,0
NIFTY,20211216,13:44,17263.3,17263.7,17258.7,17259.15,0,0
NIFTY,20211216,13:43,17265.25,17265.35,17262.35,17263.1,0,0
NIFTY,20211216,13:42,17261.85,17265.85,17261.85,17265.35,0,0
NIFTY,20211216,13:41,17262.55,17263.4,17260.15,17261.9,0,0
NIFTY,20211216,13:40,17266.85,17269,17262.4,17263.1,0,0
NIFTY,20211216,13:39,17267.55,17267.7,17264.3,17267,0,0
NIFTY,20211216,13:38,17258.7,17268.9,17258.4,17267.6,0,0
NIFTY,20211216,13:37,17258.4,17261.55,17257.5,17258.85,0,0
NIFTY,20211216,13:36,17261.65,17261.7,17256.8,17259.05,0,0
NIFTY,20211216,13:35,17259.4,17262.45,17259.4,17261.5,0,0
NIFTY,20211216,13:34,17260.2,17260.55,17257.6,17259.2,0,0
NIFTY,20211216,13:33,17259.7,17261.3,17257.15,17259.7,0,0
NIFTY,20211216,13:32,17257.3,17261.8,17256.7,17260.45,0,0
NIFTY,20211216,13:31,17247.65,17256.2,17245.5,17256.2,0,0
NIFTY,20211216,13:30,17253.55,17257.05,17248.55,17248.55,0,0
NIFTY,20211216,13:29,17262,17262.2,17254.25,17254.4,0,0
NIFTY,20211216,13:28,17263.65,17264.25,17261.5,17262.25,0,0
NIFTY,20211216,13:27,17259,17265.5,17259,17263.3,0,0
NIFTY,20211216,13:26,17255.65,17259.55,17253.25,17259.4,0,0
NIFTY,20211216,13:25,17249,17255.75,17248.5,17255.75,0,0
NIFTY,20211216,13:24,17249.6,17251.3,17247.3,17249,0,0
NIFTY,20211216,13:23,17250.6,17251.4,17247.15,17249.3,0,0
NIFTY,20211216,13:22,17255.6,17255.6,17249.85,17250.8,0,0
NIFTY,20211216,13:21,17249.1,17256.6,17248.3,17255.7,0,0
NIFTY,20211216,13:20,17254.15,17254.15,17248.2,17249.4,0,0
NIFTY,20211216,13:19,17240.35,17254.9,17240.2,17253.45,0,0
NIFTY,20211216,13:18,17238.95,17241.2,17232.25,17240.3,0,0
NIFTY,20211216,13:17,17241.65,17243.25,17238.7,17238.85,0,0
NIFTY,20211216,13:16,17241.2,17244.95,17240.95,17241.15,0,0
NIFTY,20211216,13:15,17247.45,17247.45,17241.55,17241.85,0,0
NIFTY,20211216,13:14,17252.45,17253.55,17246.4,17246.4,0,0
NIFTY,20211216,13:13,17248.1,17253.7,17247.05,17252.05,0,0
NIFTY,20211216,13:12,17243.75,17247.7,17241.75,17247.7,0,0
NIFTY,20211216,13:11,17250.65,17250.65,17239.7,17244,0,0
NIFTY,20211216,13:10,17249.1,17254.1,17247.95,17250.4,0,0
NIFTY,20211216,13:09,17261.2,17261.2,17249.7,17251,0,0
NIFTY,20211216,13:08,17263.45,17264.7,17260.8,17260.8,0,0
NIFTY,20211216,13:07,17259.95,17261.2,17256.6,17261.2,0,0
NIFTY,20211216,13:06,17259.65,17261.9,17255.95,17260,0,0
NIFTY,20211216,13:05,17265.45,17265.5,17256.05,17259.3,0,0
NIFTY,20211216,13:04,17264.5,17267.6,17263.5,17266.2,0,0
NIFTY,20211216,13:03,17271.4,17273.8,17264.05,17264.05,0,0
NIFTY,20211216,13:02,17273.8,17276.4,17271.15,17271.65,0,0
NIFTY,20211216,13:01,17276.8,17276.8,17270.5,17272.95,0,0
NIFTY,20211216,13:00,17275.3,17282.2,17275.15,17276.7,0,0
NIFTY,20211216,12:59,17263.25,17276.85,17262.15,17275.15,0,0
NIFTY,20211216,12:58,17249.35,17263.25,17248.8,17263.25,0,0
NIFTY,20211216,12:57,17251.75,17253.85,17249.85,17249.85,0,0
NIFTY,20211216,12:56,17254.5,17255.35,17248.55,17251.8,0,0
NIFTY,20211216,12:55,17266.25,17266.25,17252.75,17254.4,0,0
NIFTY,20211216,12:54,17255.7,17267.1,17255.7,17265.75,0,0
NIFTY,20211216,12:53,17252.9,17255.25,17251.9,17254.8,0,0
NIFTY,20211216,12:52,17245.95,17253.35,17244.5,17253,0,0
NIFTY,20211216,12:51,17239.95,17248.5,17239.95,17246.45,0,0
NIFTY,20211216,12:50,17228.9,17241.5,17225.95,17239.25,0,0
NIFTY,20211216,12:49,17222.3,17231.75,17221.4,17229.1,0,0
NIFTY,20211216,12:48,17223.75,17226.5,17221.25,17221.65,0,0
NIFTY,20211216,12:47,17225.55,17225.95,17219.55,17223.8,0,0
NIFTY,20211216,12:46,17213.9,17225.45,17213.9,17225.45,0,0
NIFTY,20211216,12:45,17221.1,17221.1,17213.9,17213.9,0,0
NIFTY,20211216,12:44,17227.55,17227.55,17221.15,17222.2,0,0
NIFTY,20211216,12:43,17222.05,17230.05,17221.1,17228.2,0,0
NIFTY,20211216,12:42,17219.85,17221.9,17218.1,17221.9,0,0
NIFTY,20211216,12:41,17213,17219.5,17211.55,17219.5,0,0
NIFTY,20211216,12:40,17215.3,17217.5,17211.3,17213.65,0,0
NIFTY,20211216,12:39,17214.4,17217.85,17213.7,17215.1,0,0
NIFTY,20211216,12:38,17218.35,17218.45,17214.35,17214.7,0,0
NIFTY,20211216,12:37,17223.45,17223.85,17218.6,17218.6,0,0
NIFTY,20211216,12:36,17227.5,17228.25,17223.1,17223.1,0,0
NIFTY,20211216,12:35,17221.3,17232.6,17221.3,17228.45,0,0
NIFTY,20211216,12:34,17223.2,17226.9,17220.85,17222.25,0,0
NIFTY,20211216,12:33,17206.25,17221.95,17206.25,17221.95,0,0
NIFTY,20211216,12:32,17197.2,17204.8,17196.35,17204.8,0,0
NIFTY,20211216,12:31,17203.7,17205.5,17196.85,17197.75,0,0
NIFTY,20211216,12:30,17207.75,17207.9,17203.5,17204.15,0,0
NIFTY,20211216,12:29,17207.4,17208,17202.45,17208,0,0
NIFTY,20211216,12:28,17211.4,17211.4,17207.3,17207.5,0,0
NIFTY,20211216,12:27,17213.8,17215.05,17210.55,17211.85,0,0
NIFTY,20211216,12:26,17221,17221,17212.25,17212.85,0,0
NIFTY,20211216,12:25,17225.85,17226.45,17220.85,17220.85,0,0
NIFTY,20211216,12:24,17228,17228.2,17225.6,17225.95,0,0
NIFTY,20211216,12:23,17227.05,17230.8,17226.5,17228.45,0,0
NIFTY,20211216,12:22,17228,17228.2,17225.15,17228.2,0,0
NIFTY,20211216,12:21,17224.2,17228.65,17221.3,17228.05,0,0
NIFTY,20211216,12:20,17232.5,17232.5,17223.05,17224.15,0,0
NIFTY,20211216,12:19,17239.45,17240.05,17232.55,17232.55,0,0
NIFTY,20211216,12:18,17237.25,17244.1,17237.25,17238,0,0
NIFTY,20211216,12:17,17237.9,17239.4,17235.45,17236.5,0,0
NIFTY,20211216,12:16,17232.95,17237.8,17232.75,17236.9,0,0
NIFTY,20211216,12:15,17220.85,17233.25,17219.8,17232.35,0,0
NIFTY,20211216,12:14,17214.15,17220.75,17213.7,17220.7,0,0
NIFTY,20211216,12:13,17211.6,17214.3,17210.6,17213.7,0,0
NIFTY,20211216,12:12,17212.25,17213.05,17208.7,17212.25,0,0
NIFTY,20211216,12:11,17221.8,17221.8,17213.15,17213.15,0,0
NIFTY,20211216,12:10,17215.25,17224,17214.5,17221.9,0,0
NIFTY,20211216,12:09,17212.4,17214.6,17209.8,17213.3,0,0
NIFTY,20211216,12:08,17212.7,17214.5,17211.65,17213.6,0,0
NIFTY,20211216,12:07,17223.95,17223.95,17212.95,17212.95,0,0
NIFTY,20211216,12:06,17221.8,17227.45,17221.75,17224.25,0,0
NIFTY,20211216,12:05,17222.3,17225.05,17221.1,17221.7,0,0
NIFTY,20211216,12:04,17229.25,17229.25,17222.45,17222.65,0,0
NIFTY,20211216,12:03,17224.45,17231.25,17223.75,17229.4,0,0
NIFTY,20211216,12:02,17227.3,17227.3,17224.3,17224.9,0,0
NIFTY,20211216,12:01,17234,17234,17226.65,17227.15,0,0
NIFTY,20211216,12:00,17237.35,17237.35,17232.6,17233.1,0,0
NIFTY,20211216,11:59,17241.2,17242.15,17237.65,17237.75,0,0
NIFTY,20211216,11:58,17246.4,17246.4,17239.55,17240.55,0,0
NIFTY,20211216,11:57,17246.05,17246.95,17244.8,17245.55,0,0
NIFTY,20211216,11:56,17248.8,17250.5,17245.4,17245.4,0,0
NIFTY,20211216,11:55,17250.85,17252.05,17248.65,17248.65,0,0
NIFTY,20211216,11:54,17250.5,17251.4,17248.55,17250.6,0,0
NIFTY,20211216,11:53,17252,17253.3,17250.2,17250.6,0,0
NIFTY,20211216,11:52,17247.5,17251.9,17245.6,17251.9,0,0
NIFTY,20211216,11:51,17249.5,17250.25,17245.3,17247.15,0,0
NIFTY,20211216,11:50,17251.5,17252.65,17249.15,17249.85,0,0
NIFTY,20211216,11:49,17255.3,17255.3,17250.35,17251.15,0,0
NIFTY,20211216,11:48,17256.75,17258.6,17254.1,17255.45,0,0
NIFTY,20211216,11:47,17251.4,17256.95,17250.85,17256.6,0,0
NIFTY,20211216,11:46,17252.1,17253.95,17245.85,17251.7,0,0
NIFTY,20211216,11:45,17242.95,17254.95,17240.95,17251.35,0,0
NIFTY,20211216,11:44,17235.6,17246.2,17235.4,17243.4,0,0
NIFTY,20211216,11:43,17230.95,17236.15,17230.5,17235.55,0,0
NIFTY,20211216,11:42,17227.5,17233.2,17226.9,17231.45,0,0
NIFTY,20211216,11:41,17234.35,17236.55,17225.45,17227.1,0,0
NIFTY,20211216,11:40,17228.05,17235.7,17226.15,17235.7,0,0
NIFTY,20211216,11:39,17227.2,17228.4,17223.25,17228.4,0,0
NIFTY,20211216,11:38,17235.35,17236.05,17223.45,17228.2,0,0
NIFTY,20211216,11:37,17235.3,17239.1,17235.15,17235.55,0,0
NIFTY,20211216,11:36,17230.65,17235.35,17230.5,17234.9,0,0
NIFTY,20211216,11:35,17232.45,17233.65,17229.85,17231.3,0,0
NIFTY,20211216,11:34,17246.25,17246.25,17232.35,17232.9,0,0
NIFTY,20211216,11:33,17242.75,17248.55,17242.2,17246.25,0,0
NIFTY,20211216,11:32,17242.9,17244.7,17240.95,17242.6,0,0
NIFTY,20211216,11:31,17240.5,17243.25,17238.9,17243.25,0,0
NIFTY,20211216,11:30,17242.15,17242.4,17237.1,17241.1,0,0
NIFTY,20211216,11:29,17250.3,17250.5,17241.6,17242.45,0,0
NIFTY,20211216,11:28,17252.95,17253.7,17250.15,17250.2,0,0
NIFTY,20211216,11:27,17255.05,17256.2,17252,17253.2,0,0
NIFTY,20211216,11:26,17250,17258.95,17249.3,17256.7,0,0
NIFTY,20211216,11:25,17245.25,17250.3,17241.9,17249.75,0,0
NIFTY,20211216,11:24,17256.15,17256.15,17245.65,17245.95,0,0
NIFTY,20211216,11:23,17255.35,17257.9,17253.25,17256.2,0,0
NIFTY,20211216,11:22,17255.8,17258,17253.5,17255.9,0,0
NIFTY,20211216,11:21,17264.3,17264.3,17254.7,17256.3,0,0
NIFTY,20211216,11:20,17272.6,17272.6,17260.15,17264.35,0,0
NIFTY,20211216,11:19,17285.65,17286.4,17271.05,17272.65,0,0
NIFTY,20211216,11:18,17292.7,17293.55,17285.7,17285.85,0,0
NIFTY,20211216,11:17,17288.55,17294.55,17288.55,17293.45,0,0
NIFTY,20211216,11:16,17285.8,17290.2,17284.4,17289.15,0,0
NIFTY,20211216,11:15,17280.75,17286.9,17280.75,17285.5,0,0
NIFTY,20211216,11:14,17281.25,17281.25,17279.6,17280.6,0,0
NIFTY,20211216,11:13,17277,17282.8,17276.9,17281.55,0,0
NIFTY,20211216,11:12,17277.85,17277.85,17274.55,17276.45,0,0
NIFTY,20211216,11:11,17282.85,17282.85,17277.85,17278,0,0
NIFTY,20211216,11:10,17286.65,17288.6,17282.7,17282.8,0,0
NIFTY,20211216,11:09,17293.05,17293.05,17285.1,17286.7,0,0
NIFTY,20211216,11:08,17295.1,17295.8,17293,17293.05,0,0
NIFTY,20211216,11:07,17296.8,17297.55,17295.5,17295.75,0,0
NIFTY,20211216,11:06,17294.55,17297.15,17293.75,17296.85,0,0
NIFTY,20211216,11:05,17292.4,17294.35,17291.2,17293.7,0,0
NIFTY,20211216,11:04,17296.3,17296.35,17291.4,17292.95,0,0
NIFTY,20211216,11:03,17295.65,17299.7,17295.5,17296.45,0,0
NIFTY,20211216,11:02,17292.95,17296.2,17292.95,17296.2,0,0
NIFTY,20211216,11:01,17297.3,17298.8,17292.55,17293.1,0,0
NIFTY,20211216,11:00,17285,17297.9,17284,17296.75,0,0
NIFTY,20211216,10:59,17283.25,17285.8,17283.25,17284.6,0,0
NIFTY,20211216,10:58,17276.2,17283.4,17275.95,17283.2,0,0
NIFTY,20211216,10:57,17279.5,17279.95,17275.9,17275.9,0,0
NIFTY,20211216,10:56,17280.65,17280.65,17276.7,17279.4,0,0
NIFTY,20211216,10:55,17285.2,17286.45,17275.9,17280.9,0,0
NIFTY,20211216,10:54,17285.05,17288.85,17284.45,17285.45,0,0
NIFTY,20211216,10:53,17285,17286.1,17284.15,17285.4,0,0
NIFTY,20211216,10:52,17287.95,17289.9,17285.2,17285.2,0,0
NIFTY,20211216,10:51,17281.6,17291.65,17280.1,17288.1,0,0
NIFTY,20211216,10:50,17282.85,17285.5,17282.05,17282.05,0,0
NIFTY,20211216,10:49,17283.35,17285.3,17281.8,17283.1,0,0
NIFTY,20211216,10:48,17285.4,17285.4,17281.75,17284.25,0,0
NIFTY,20211216,10:47,17286.25,17289.05,17284.9,17286.3,0,0
NIFTY,20211216,10:46,17277,17286.45,17276.6,17285.9,0,0
NIFTY,20211216,10:45,17272.8,17277.8,17272.8,17276.85,0,0
NIFTY,20211216,10:44,17275.8,17276.55,17273.05,17273.15,0,0
NIFTY,20211216,10:43,17272.6,17276.3,17272.6,17276,0,0
NIFTY,20211216,10:42,17267.6,17272.85,17266.85,17272.8,0,0
NIFTY,20211216,10:41,17267,17270.45,17267,17268.4,0,0
NIFTY,20211216,10:40,17259.95,17267.65,17258.95,17267.3,0,0
NIFTY,20211216,10:39,17270.4,17270.4,17260.3,17260.3,0,0
NIFTY,20211216,10:38,17275,17275,17269.5,17270.4,0,0
NIFTY,20211216,10:37,17269.25,17278.35,17269.2,17274.9,0,0
NIFTY,20211216,10:36,17259.85,17268.9,17259.65,17268.9,0,0
NIFTY,20211216,10:35,17256.2,17263.45,17255.55,17259.5,0,0
NIFTY,20211216,10:34,17254.7,17259.65,17254.25,17256.3,0,0
NIFTY,20211216,10:33,17257.95,17258.75,17253.55,17254.4,0,0
NIFTY,20211216,10:32,17260,17262.4,17257.65,17258.95,0,0
NIFTY,20211216,10:31,17259.6,17260.05,17252.9,17259.55,0,0
NIFTY,20211216,10:30,17264.6,17265.15,17257.75,17258.85,0,0
NIFTY,20211216,10:29,17269.95,17269.95,17264.3,17264.7,0,0
NIFTY,20211216,10:28,17270,17275.15,17269.55,17270.15,0,0
NIFTY,20211216,10:27,17262.55,17269.95,17259.9,17269.15,0,0
NIFTY,20211216,10:26,17261.25,17265.75,17260.7,17262.3,0,0
NIFTY,20211216,10:25,17272.65,17272.65,17258.9,17260.55,0,0
NIFTY,20211216,10:24,17280.8,17280.8,17270.95,17273.5,0,0
NIFTY,20211216,10:23,17275.25,17282.65,17275.25,17281.7,0,0
NIFTY,20211216,10:22,17273.4,17276.6,17273.4,17275,0,0
NIFTY,20211216,10:21,17262.25,17273.45,17259.3,17272.9,0,0
NIFTY,20211216,10:20,17265.8,17267.1,17259.2,17261.9,0,0
NIFTY,20211216,10:19,17273.45,17273.85,17259.65,17266.15,0,0
NIFTY,20211216,10:18,17276.9,17277.5,17274.05,17274.05,0,0
NIFTY,20211216,10:17,17281,17283.8,17275.65,17276.75,0,0
NIFTY,20211216,10:16,17274.05,17284.8,17274.05,17281.65,0,0
NIFTY,20211216,10:15,17267.4,17275.6,17267.35,17274.5,0,0
NIFTY,20211216,10:14,17264.85,17268.95,17264.85,17267.75,0,0
NIFTY,20211216,10:13,17262.5,17266.4,17260.7,17264.75,0,0
NIFTY,20211216,10:12,17269.85,17270.35,17262.5,17262.5,0,0
NIFTY,20211216,10:11,17253.8,17271.4,17253.8,17269.35,0,0
NIFTY,20211216,10:10,17242.05,17252.4,17240.3,17252.4,0,0
NIFTY,20211216,10:09,17252,17252,17240.5,17242.25,0,0
NIFTY,20211216,10:08,17247.4,17254.85,17247.4,17252.05,0,0
NIFTY,20211216,10:07,17240.1,17248.55,17239.4,17247.35,0,0
NIFTY,20211216,10:06,17248.05,17248.1,17240,17240.2,0,0
NIFTY,20211216,10:05,17249.75,17249.8,17239.85,17248.15,0,0
NIFTY,20211216,10:04,17255.6,17256.05,17250.3,17250.35,0,0
NIFTY,20211216,10:03,17258.3,17258.3,17254.9,17255.45,0,0
NIFTY,20211216,10:02,17270.9,17270.9,17253.65,17259.8,0,0
NIFTY,20211216,10:01,17274.65,17275.4,17270.7,17270.75,0,0
NIFTY,20211216,10:00,17269.35,17277.75,17269.35,17275.15,0,0
NIFTY,20211216,09:59,17265,17274.2,17265,17269.1,0,0
NIFTY,20211216,09:58,17253.35,17263.7,17250.2,17263.7,0,0
NIFTY,20211216,09:57,17262.9,17262.9,17252.6,17253.15,0,0
NIFTY,20211216,09:56,17271.55,17273.4,17260.8,17261.9,0,0
NIFTY,20211216,09:55,17261.35,17272.5,17257.8,17271.05,0,0
NIFTY,20211216,09:54,17268.2,17268.2,17260.4,17261.55,0,0
NIFTY,20211216,09:53,17266.8,17272.95,17265.65,17268.25,0,0
NIFTY,20211216,09:52,17279.1,17279.1,17266.3,17267.25,0,0
NIFTY,20211216,09:51,17278.7,17284.5,17277.55,17279.3,0,0
NIFTY,20211216,09:50,17290.15,17290.15,17271.6,17279.7,0,0
NIFTY,20211216,09:49,17296.45,17296.45,17289.55,17290.05,0,0
NIFTY,20211216,09:48,17307.1,17307.1,17296.55,17297.4,0,0
NIFTY,20211216,09:47,17306.25,17308.4,17304.7,17306.95,0,0
NIFTY,20211216,09:46,17299.2,17305.55,17299,17305.55,0,0
NIFTY,20211216,09:45,17301.05,17301.05,17292.6,17299.2,0,0
NIFTY,20211216,09:44,17308.4,17308.4,17300.2,17300.2,0,0
NIFTY,20211216,09:43,17313.3,17313.8,17307.6,17308.25,0,0
NIFTY,20211216,09:42,17318.3,17319.55,17309.5,17312.8,0,0
NIFTY,20211216,09:41,17314.3,17318.8,17310.25,17318.1,0,0
NIFTY,20211216,09:40,17307.35,17314.3,17302.9,17314,0,0
NIFTY,20211216,09:39,17314.75,17315.7,17304.45,17307.8,0,0
NIFTY,20211216,09:38,17302.75,17315.1,17302.05,17315.1,0,0
NIFTY,20211216,09:37,17303.2,17304.3,17299.15,17303.05,0,0
NIFTY,20211216,09:36,17301.55,17305.9,17299.35,17303.7,0,0
NIFTY,20211216,09:35,17303.55,17303.55,17297.2,17301.5,0,0
NIFTY,20211216,09:34,17288,17305.5,17283.45,17303.15,0,0
NIFTY,20211216,09:33,17306.2,17306.65,17288.6,17289.25,0,0
NIFTY,20211216,09:32,17304.85,17309.65,17303.35,17306.4,0,0
NIFTY,20211216,09:31,17313,17313.05,17304.5,17305.8,0,0
NIFTY,20211216,09:30,17320.25,17325.1,17299.45,17311.75,0,0
NIFTY,20211216,09:29,17320.2,17320.2,17311.15,17320.15,0,0
NIFTY,20211216,09:28,17321.75,17321.75,17315.45,17319.2,0,0
NIFTY,20211216,09:27,17327.35,17327.35,17315.35,17322.25,0,0
NIFTY,20211216,09:26,17319.75,17330.3,17318.5,17328.45,0,0
NIFTY,20211216,09:25,17327.55,17332.1,17319.15,17319.15,0,0
NIFTY,20211216,09:24,17327,17329.7,17316.15,17328.45,0,0
NIFTY,20211216,09:23,17339.65,17340.45,17323.1,17327.15,0,0
NIFTY,20211216,09:22,17348.85,17349.8,17338.35,17340.6,0,0
NIFTY,20211216,09:21,17349.05,17356.4,17344.25,17348.8,0,0
NIFTY,20211216,09:20,17344,17350.25,17338.4,17347.85,0,0
NIFTY,20211216,09:19,17346.9,17355.1,17343.9,17344.45,0,0
NIFTY,20211216,09:18,17343.6,17348.45,17333.85,17345.1,0,0
NIFTY,20211216,09:17,17351.65,17351.65,17339.1,17343.85,0,0
NIFTY,20211216,09:16,17363,17372.35,17352.05,17352.05,0,0
NIFTY,20211216,09:15,17373,17374.6,17351.75,17359.65,0,0
NIFTY,20211215,15:29,17202.7,17210.1,17202.35,17208.3,0,0
NIFTY,20211215,15:28,17203.25,17204.85,17200.35,17203.05,0,0
NIFTY,20211215,15:27,17211.8,17212.15,17204.1,17204.4,0,0
NIFTY,20211215,15:26,17213.6,17218.05,17211.7,17211.95,0,0
NIFTY,20211215,15:25,17214.9,17215.35,17211.05,17215.2,0,0
NIFTY,20211215,15:24,17217.95,17218.2,17212.1,17214.25,0,0
NIFTY,20211215,15:23,17219.25,17220.7,17216.95,17217.8,0,0
NIFTY,20211215,15:22,17215.3,17220,17214.75,17219.25,0,0
NIFTY,20211215,15:21,17220.5,17221.65,17209.15,17215.45,0,0
NIFTY,20211215,15:20,17212.9,17219.15,17210.75,17219.15,0,0
NIFTY,20211215,15:19,17209.4,17213.85,17207.4,17213.85,0,0
NIFTY,20211215,15:18,17214.6,17215.9,17208.15,17209.4,0,0
NIFTY,20211215,15:17,17219.2,17220,17213.9,17214.5,0,0
NIFTY,20211215,15:16,17215.5,17219.85,17211.6,17219.65,0,0
NIFTY,20211215,15:15,17220.8,17221.2,17214.85,17215.5,0,0
NIFTY,20211215,15:14,17223.7,17225.55,17221.1,17221.25,0,0
NIFTY,20211215,15:13,17222.55,17228.65,17222.55,17223.8,0,0
NIFTY,20211215,15:12,17226.55,17227.65,17222,17222,0,0
NIFTY,20211215,15:11,17233.55,17234,17226.35,17226.6,0,0
NIFTY,20211215,15:10,17231.45,17234.6,17229.8,17234.2,0,0
NIFTY,20211215,15:09,17228.1,17234.25,17228.1,17232,0,0
NIFTY,20211215,15:08,17222.95,17229.7,17222.5,17228.1,0,0
NIFTY,20211215,15:07,17230.75,17231.2,17222.3,17222.95,0,0
NIFTY,20211215,15:06,17235.85,17236.45,17229.45,17231.05,0,0
NIFTY,20211215,15:05,17241.75,17242.5,17236.5,17236.8,0,0
NIFTY,20211215,15:04,17235.2,17241.25,17233.75,17241.25,0,0
NIFTY,20211215,15:03,17228.05,17234.4,17226.35,17234.4,0,0
NIFTY,20211215,15:02,17237.9,17237.9,17227.9,17229,0,0
NIFTY,20211215,15:01,17260.35,17260.35,17237.65,17237.65,0,0
NIFTY,20211215,15:00,17256.45,17267.05,17256.05,17259.95,0,0
NIFTY,20211215,14:59,17257.4,17263,17255.35,17256.9,0,0
NIFTY,20211215,14:58,17261.85,17262.05,17255.9,17256.45,0,0
NIFTY,20211215,14:57,17261.7,17264.75,17261.45,17261.7,0,0
NIFTY,20211215,14:56,17265.35,17266.65,17262.1,17262.35,0,0
NIFTY,20211215,14:55,17271.45,17273.35,17266.45,17266.45,0,0
NIFTY,20211215,14:54,17278.85,17279.5,17270.75,17271.55,0,0
NIFTY,20211215,14:53,17289.15,17289.65,17276.15,17279.35,0,0
NIFTY,20211215,14:52,17291.9,17293.5,17288.4,17289.15,0,0
NIFTY,20211215,14:51,17293.8,17295.9,17291.45,17291.55,0,0
NIFTY,20211215,14:50,17293.6,17297.3,17293.6,17293.95,0,0
NIFTY,20211215,14:49,17297.1,17299.15,17295.1,17295.1,0,0
NIFTY,20211215,14:48,17292.55,17298.8,17292.55,17297.2,0,0
NIFTY,20211215,14:47,17295.6,17296.65,17286.95,17293.75,0,0
NIFTY,20211215,14:46,17304.1,17304.75,17295.65,17296.35,0,0
NIFTY,20211215,14:45,17300.55,17305.6,17300,17304.2,0,0
NIFTY,20211215,14:44,17300.45,17302.15,17297.35,17301.05,0,0
NIFTY,20211215,14:43,17298.6,17304.35,17297.9,17300.75,0,0
NIFTY,20211215,14:42,17302.7,17303.25,17297.15,17298.55,0,0
NIFTY,20211215,14:41,17304.25,17307,17302.45,17302.45,0,0
NIFTY,20211215,14:40,17308.25,17308.95,17304.7,17304.9,0,0
NIFTY,20211215,14:39,17307,17309.3,17304.2,17308.15,0,0
NIFTY,20211215,14:38,17303.1,17308.65,17300.35,17307.85,0,0
NIFTY,20211215,14:37,17311.5,17314.2,17303.35,17303.8,0,0
NIFTY,20211215,14:36,17300.15,17314.3,17299.4,17311.85,0,0
NIFTY,20211215,14:35,17296.15,17302.8,17296.15,17300.1,0,0
NIFTY,20211215,14:34,17295.45,17297.85,17294.2,17295.5,0,0
NIFTY,20211215,14:33,17286.15,17299.35,17286.15,17295.7,0,0
NIFTY,20211215,14:32,17282.05,17286.05,17280.3,17286.05,0,0
NIFTY,20211215,14:31,17283.2,17285.4,17281.85,17281.85,0,0
NIFTY,20211215,14:30,17282.5,17283.4,17279.55,17283.05,0,0
NIFTY,20211215,14:29,17288.85,17290.2,17283.05,17283.05,0,0
NIFTY,20211215,14:28,17284.9,17289.4,17283.65,17288.55,0,0
NIFTY,20211215,14:27,17281.55,17284.45,17279.95,17283.6,0,0
NIFTY,20211215,14:26,17284.05,17287.1,17281.65,17281.65,0,0
NIFTY,20211215,14:25,17281.75,17286.7,17281.75,17284.45,0,0
NIFTY,20211215,14:24,17274.65,17284.75,17274.65,17281.85,0,0
NIFTY,20211215,14:23,17270.7,17275.35,17269.8,17275.25,0,0
NIFTY,20211215,14:22,17279.3,17279.3,17270.55,17271,0,0
NIFTY,20211215,14:21,17273.95,17280.95,17273.95,17279.2,0,0
NIFTY,20211215,14:20,17275.15,17278.5,17273.05,17273.75,0,0
NIFTY,20211215,14:19,17271.85,17277,17271,17275.25,0,0
NIFTY,20211215,14:18,17278.4,17279.3,17272.95,17273,0,0
NIFTY,20211215,14:17,17283.8,17284.15,17279.05,17279.05,0,0
NIFTY,20211215,14:16,17285.75,17286.45,17283.15,17284.2,0,0
NIFTY,20211215,14:15,17282.9,17288.05,17282.9,17286.3,0,0
NIFTY,20211215,14:14,17287.15,17287.85,17282.55,17282.55,0,0
NIFTY,20211215,14:13,17283.3,17288.75,17283.3,17286.9,0,0
NIFTY,20211215,14:12,17289.7,17291.75,17282.85,17283.3,0,0
NIFTY,20211215,14:11,17291.85,17292.5,17289,17290.55,0,0
NIFTY,20211215,14:10,17283.35,17292.75,17282.65,17292.3,0,0
NIFTY,20211215,14:09,17277.65,17285,17277.65,17283.2,0,0
NIFTY,20211215,14:08,17277.8,17278.35,17276.25,17277.25,0,0
NIFTY,20211215,14:07,17277.8,17279.2,17276.35,17277.65,0,0
NIFTY,20211215,14:06,17281.45,17286.35,17277.6,17278.05,0,0
NIFTY,20211215,14:05,17282.3,17288,17281.6,17281.8,0,0
NIFTY,20211215,14:04,17274.2,17283.35,17274.2,17282.25,0,0
NIFTY,20211215,14:03,17270.95,17274.95,17269.8,17274.35,0,0
NIFTY,20211215,14:02,17265.6,17272.4,17265.6,17271.95,0,0
NIFTY,20211215,14:01,17254.95,17268.65,17254.7,17267.5,0,0
NIFTY,20211215,14:00,17261.75,17261.75,17251.85,17255.35,0,0
NIFTY,20211215,13:59,17257.9,17262.95,17257.65,17261.75,0,0
NIFTY,20211215,13:58,17270.55,17272.35,17256.95,17258.05,0,0
NIFTY,20211215,13:57,17270.15,17272.4,17268.65,17271.05,0,0
NIFTY,20211215,13:56,17272.8,17274.1,17269.15,17270.15,0,0
NIFTY,20211215,13:55,17279.85,17279.85,17273.55,17273.55,0,0
NIFTY,20211215,13:54,17276.55,17281.6,17274,17279.65,0,0
NIFTY,20211215,13:53,17280.3,17280.9,17275.8,17276.3,0,0
NIFTY,20211215,13:52,17267.05,17280.45,17266.4,17280.2,0,0
NIFTY,20211215,13:51,17275.3,17276.95,17268,17268.7,0,0
NIFTY,20211215,13:50,17275.75,17282.2,17275.55,17275.55,0,0
NIFTY,20211215,13:49,17273.2,17275.45,17271.35,17274.2,0,0
NIFTY,20211215,13:48,17271.25,17274.05,17270.35,17273.35,0,0
NIFTY,20211215,13:47,17269.95,17275.4,17269.95,17271.35,0,0
NIFTY,20211215,13:46,17268.95,17277.15,17268.95,17269.85,0,0
NIFTY,20211215,13:45,17265.8,17269.25,17261.4,17269.25,0,0
NIFTY,20211215,13:44,17259.25,17266.35,17258.25,17264.95,0,0
NIFTY,20211215,13:43,17258.05,17261.45,17256.05,17259.4,0,0
NIFTY,20211215,13:42,17262.65,17263.05,17256.15,17257.8,0,0
NIFTY,20211215,13:41,17262.1,17264.65,17262.1,17262.9,0,0
NIFTY,20211215,13:40,17264.5,17265.85,17262.3,17262.3,0,0
NIFTY,20211215,13:39,17263.4,17266.65,17263.4,17263.85,0,0
NIFTY,20211215,13:38,17258.4,17263,17257.05,17262.55,0,0
NIFTY,20211215,13:37,17254.2,17258.35,17254.2,17258.35,0,0
NIFTY,20211215,13:36,17254.55,17258.2,17253.15,17254.6,0,0
NIFTY,20211215,13:35,17253.65,17256.85,17252.8,17254.5,0,0
NIFTY,20211215,13:34,17256.05,17258.1,17253.85,17253.85,0,0
NIFTY,20211215,13:33,17259.75,17259.85,17256.3,17256.55,0,0
NIFTY,20211215,13:32,17260.65,17262.5,17259.3,17259.55,0,0
NIFTY,20211215,13:31,17251.65,17261.65,17248.05,17260.45,0,0
NIFTY,20211215,13:30,17253,17257.2,17250,17251.4,0,0
NIFTY,20211215,13:29,17250.4,17253.55,17250.4,17252.4,0,0
NIFTY,20211215,13:28,17246.05,17254,17244.7,17253.2,0,0
NIFTY,20211215,13:27,17244.6,17246.2,17243,17245.6,0,0
NIFTY,20211215,13:26,17240.65,17246.05,17240.65,17244.85,0,0
NIFTY,20211215,13:25,17238.25,17241.35,17237.65,17240.75,0,0
NIFTY,20211215,13:24,17241.45,17243.55,17237.2,17238.35,0,0
NIFTY,20211215,13:23,17241,17241.8,17240,17241.2,0,0
NIFTY,20211215,13:22,17244.3,17245,17240.75,17240.95,0,0
NIFTY,20211215,13:21,17242.4,17245.85,17242.4,17244.6,0,0
NIFTY,20211215,13:20,17247.2,17248.4,17242.55,17242.55,0,0
NIFTY,20211215,13:19,17248.7,17248.95,17245.9,17247.1,0,0
NIFTY,20211215,13:18,17247.35,17249.8,17246.5,17249,0,0
NIFTY,20211215,13:17,17239.55,17248.3,17239.55,17247.1,0,0
NIFTY,20211215,13:16,17233.75,17239.95,17232.65,17239.45,0,0
NIFTY,20211215,13:15,17240.3,17240.5,17232.4,17233.65,0,0
NIFTY,20211215,13:14,17236.15,17242.6,17235.9,17240.35,0,0
NIFTY,20211215,13:13,17238.4,17242.85,17234.75,17234.75,0,0
NIFTY,20211215,13:12,17243.1,17246.65,17238.2,17238.6,0,0
NIFTY,20211215,13:11,17239.15,17245.45,17239.15,17243.85,0,0
NIFTY,20211215,13:10,17238.95,17241.25,17237.45,17239.2,0,0
NIFTY,20211215,13:09,17239.05,17239.85,17237.2,17238.85,0,0
NIFTY,20211215,13:08,17234.9,17241.3,17234.9,17238.75,0,0
NIFTY,20211215,13:07,17232.15,17236.25,17232.1,17235.6,0,0
NIFTY,20211215,13:06,17222.9,17237.25,17222.9,17232.9,0,0
NIFTY,20211215,13:05,17219.65,17223,17218.5,17222.8,0,0
NIFTY,20211215,13:04,17220.1,17225.5,17219.9,17219.95,0,0
NIFTY,20211215,13:03,17217.95,17220.85,17217.95,17219.65,0,0
NIFTY,20211215,13:02,17219.9,17220.9,17217.75,17218.05,0,0
NIFTY,20211215,13:01,17222.3,17222.3,17218.6,17220.1,0,0
NIFTY,20211215,13:00,17226.65,17227.7,17219.4,17221.7,0,0
NIFTY,20211215,12:59,17229.65,17229.8,17226.4,17226.45,0,0
NIFTY,20211215,12:58,17226.65,17232.2,17226.65,17230.45,0,0
NIFTY,20211215,12:57,17223.8,17228.25,17223.8,17226.35,0,0
NIFTY,20211215,12:56,17221.1,17223.45,17221.1,17223.45,0,0
NIFTY,20211215,12:55,17218.15,17221.75,17218.15,17221.45,0,0
NIFTY,20211215,12:54,17215.25,17219,17214.35,17218.4,0,0
NIFTY,20211215,12:53,17213.6,17215.15,17211.2,17215.05,0,0
NIFTY,20211215,12:52,17216.4,17217.5,17213.3,17213.6,0,0
NIFTY,20211215,12:51,17210.65,17216.9,17210.6,17216.25,0,0
NIFTY,20211215,12:50,17207.8,17211.4,17207.35,17210.05,0,0
NIFTY,20211215,12:49,17208.45,17211.5,17206.8,17207.85,0,0
NIFTY,20211215,12:48,17219.4,17220.2,17208.55,17208.55,0,0
NIFTY,20211215,12:47,17223.4,17223.4,17218.8,17220.15,0,0
NIFTY,20211215,12:46,17220.35,17224.65,17219,17223.8,0,0
NIFTY,20211215,12:45,17224.75,17225.7,17219.3,17220.5,0,0
NIFTY,20211215,12:44,17221.05,17224.9,17220.05,17224.9,0,0
NIFTY,20211215,12:43,17217.8,17220.8,17217.2,17220.75,0,0
NIFTY,20211215,12:42,17223.9,17224.9,17217.6,17217.7,0,0
NIFTY,20211215,12:41,17216.65,17224.75,17216.25,17224.25,0,0
NIFTY,20211215,12:40,17221.25,17221.3,17215.6,17216.45,0,0
NIFTY,20211215,12:39,17224.45,17224.45,17219.85,17221.9,0,0
NIFTY,20211215,12:38,17228.1,17228.5,17224.9,17224.95,0,0
NIFTY,20211215,12:37,17229.4,17230.05,17226.15,17227.85,0,0
NIFTY,20211215,12:36,17233.25,17234.15,17228.85,17229.35,0,0
NIFTY,20211215,12:35,17231.55,17235.35,17230.85,17233.2,0,0
NIFTY,20211215,12:34,17233.6,17234.35,17230.95,17231.45,0,0
NIFTY,20211215,12:33,17235.3,17235.4,17232.35,17233.5,0,0
NIFTY,20211215,12:32,17234.05,17236.65,17233.15,17235.45,0,0
NIFTY,20211215,12:31,17235.4,17235.4,17231.65,17233.9,0,0
NIFTY,20211215,12:30,17235.3,17238.8,17235.3,17236.85,0,0
NIFTY,20211215,12:29,17237.25,17237.35,17233.65,17234.9,0,0
NIFTY,20211215,12:28,17239.2,17239.2,17235.1,17237.4,0,0
NIFTY,20211215,12:27,17245.55,17245.55,17238.75,17238.75,0,0
NIFTY,20211215,12:26,17252.25,17252.25,17245.35,17245.35,0,0
NIFTY,20211215,12:25,17249.9,17253.35,17245.9,17252.35,0,0
NIFTY,20211215,12:24,17257.8,17258.35,17249.65,17249.65,0,0
NIFTY,20211215,12:23,17245.1,17257.45,17243.95,17257.45,0,0
NIFTY,20211215,12:22,17243.05,17245.4,17242.4,17244.75,0,0
NIFTY,20211215,12:21,17238.15,17242.9,17238.05,17242.55,0,0
NIFTY,20211215,12:20,17241.85,17243.05,17237.6,17238.15,0,0
NIFTY,20211215,12:19,17239.3,17243.5,17239.3,17242,0,0
NIFTY,20211215,12:18,17242.9,17243.05,17237.85,17239.45,0,0
NIFTY,20211215,12:17,17243.5,17243.85,17242.4,17242.9,0,0
NIFTY,20211215,12:16,17247,17247.1,17242.95,17243.5,0,0
NIFTY,20211215,12:15,17247.25,17249.5,17246.35,17247.05,0,0
NIFTY,20211215,12:14,17251.25,17251.25,17247.05,17247.2,0,0
NIFTY,20211215,12:13,17246.1,17252.75,17245.95,17250.4,0,0
NIFTY,20211215,12:12,17247.25,17247.75,17245.35,17245.65,0,0
NIFTY,20211215,12:11,17244.6,17249.45,17244.3,17247.2,0,0
NIFTY,20211215,12:10,17243.05,17246.05,17240.6,17244.7,0,0
NIFTY,20211215,12:09,17240.05,17244.75,17238.1,17242.55,0,0
NIFTY,20211215,12:08,17237.1,17241,17237.1,17239.65,0,0
NIFTY,20211215,12:07,17234.7,17237.65,17233.85,17236.8,0,0
NIFTY,20211215,12:06,17232,17235.8,17230.95,17234.85,0,0
NIFTY,20211215,12:05,17234.55,17235.15,17225.25,17232.25,0,0
NIFTY,20211215,12:04,17241.35,17242.2,17233.95,17235.2,0,0
NIFTY,20211215,12:03,17241.55,17244.35,17240.95,17241.35,0,0
NIFTY,20211215,12:02,17239.85,17243.8,17239.75,17241.85,0,0
NIFTY,20211215,12:01,17246.75,17247.1,17240.15,17240.15,0,0
NIFTY,20211215,12:00,17246.7,17248.35,17245.45,17246.45,0,0
NIFTY,20211215,11:59,17244.3,17248.9,17244.3,17246.55,0,0
NIFTY,20211215,11:58,17248.1,17249.2,17243.95,17244.45,0,0
NIFTY,20211215,11:57,17249.5,17253.6,17247.9,17248.75,0,0
NIFTY,20211215,11:56,17243.75,17254.8,17243.75,17250.1,0,0
NIFTY,20211215,11:55,17243.15,17244.25,17235.35,17243.55,0,0
NIFTY,20211215,11:54,17261.05,17261.05,17232.65,17242.3,0,0
NIFTY,20211215,11:53,17258.45,17263.9,17258.45,17260.75,0,0
NIFTY,20211215,11:52,17260.1,17260.15,17257.6,17259,0,0
NIFTY,20211215,11:51,17260.4,17261.6,17258.7,17259.9,0,0
NIFTY,20211215,11:50,17262.9,17263.25,17258.85,17259.7,0,0
NIFTY,20211215,11:49,17256.65,17265.15,17256.15,17262.6,0,0
NIFTY,20211215,11:48,17258.45,17259.25,17255.35,17256.6,0,0
NIFTY,20211215,11:47,17259.2,17260.35,17258.15,17258.8,0,0
NIFTY,20211215,11:46,17257,17259.9,17256.65,17259,0,0
NIFTY,20211215,11:45,17256.45,17257.4,17253.05,17257.4,0,0
NIFTY,20211215,11:44,17257.65,17258.9,17255.25,17256.65,0,0
NIFTY,20211215,11:43,17258.9,17259.05,17255.85,17256.8,0,0
NIFTY,20211215,11:42,17260,17260,17255.5,17258.55,0,0
NIFTY,20211215,11:41,17252.5,17263.45,17252.5,17259.45,0,0
NIFTY,20211215,11:40,17252.75,17253.15,17250.85,17252.45,0,0
NIFTY,20211215,11:39,17253.9,17254.3,17251.5,17253.15,0,0
NIFTY,20211215,11:38,17254.35,17254.35,17250.6,17253.35,0,0
NIFTY,20211215,11:37,17249.35,17254.55,17249.3,17254.1,0,0
NIFTY,20211215,11:36,17252.1,17252.3,17247.85,17249.15,0,0
NIFTY,20211215,11:35,17256.3,17256.6,17251.55,17251.7,0,0
NIFTY,20211215,11:34,17252.85,17256.55,17252.6,17256.55,0,0
NIFTY,20211215,11:33,17262.25,17262.25,17251.3,17252.1,0,0
NIFTY,20211215,11:32,17255.35,17262.25,17255.35,17262.05,0,0
NIFTY,20211215,11:31,17261.2,17261.4,17254,17254.45,0,0
NIFTY,20211215,11:30,17268.1,17287.4,17257.8,17261.6,0,0
NIFTY,20211215,11:29,17230.25,17266.65,17229.25,17266.65,0,0
NIFTY,20211215,11:28,17225.3,17231.95,17224.75,17229.85,0,0
NIFTY,20211215,11:27,17228.15,17228.15,17223.35,17225.2,0,0
NIFTY,20211215,11:26,17231.85,17231.85,17227.9,17227.9,0,0
NIFTY,20211215,11:25,17237.9,17238.25,17229.75,17232.15,0,0
NIFTY,20211215,11:24,17236.65,17238.05,17236.15,17237.65,0,0
NIFTY,20211215,11:23,17235.4,17237.45,17234.45,17237.15,0,0
NIFTY,20211215,11:22,17236.95,17239.8,17235.1,17235.5,0,0
NIFTY,20211215,11:21,17238.65,17238.65,17235.8,17237.35,0,0
NIFTY,20211215,11:20,17237.25,17241.8,17237.25,17238.05,0,0
NIFTY,20211215,11:19,17235.15,17237.55,17234.1,17236.8,0,0
NIFTY,20211215,11:18,17233.65,17236.85,17232.45,17235.45,0,0
NIFTY,20211215,11:17,17234.05,17234.25,17230.75,17233.5,0,0
NIFTY,20211215,11:16,17232.95,17234.65,17230.5,17234.35,0,0
NIFTY,20211215,11:15,17224.9,17232.15,17221.9,17232.15,0,0
NIFTY,20211215,11:14,17223.8,17226.2,17220.95,17224.8,0,0
NIFTY,20211215,11:13,17223.7,17224.6,17221.55,17224,0,0
NIFTY,20211215,11:12,17226.1,17226.1,17222.15,17223.25,0,0
NIFTY,20211215,11:11,17226.3,17226.85,17224.95,17225.75,0,0
NIFTY,20211215,11:10,17228,17228.75,17225.35,17226.4,0,0
NIFTY,20211215,11:09,17233.7,17235.1,17227.45,17228.55,0,0
NIFTY,20211215,11:08,17230.05,17235.2,17229.1,17234.05,0,0
NIFTY,20211215,11:07,17223.95,17232.15,17223.95,17229.55,0,0
NIFTY,20211215,11:06,17219.7,17224.05,17218.45,17224.05,0,0
NIFTY,20211215,11:05,17223.1,17223.1,17218.75,17219.5,0,0
NIFTY,20211215,11:04,17224.2,17224.2,17221.2,17222.5,0,0
NIFTY,20211215,11:03,17225.05,17226.65,17223.45,17223.45,0,0
NIFTY,20211215,11:02,17212.9,17224.2,17212.9,17224.2,0,0
NIFTY,20211215,11:01,17206.7,17212.3,17205.05,17212.3,0,0
NIFTY,20211215,11:00,17213.6,17213.8,17206.5,17206.5,0,0
NIFTY,20211215,10:59,17218.5,17218.5,17212.2,17213.3,0,0
NIFTY,20211215,10:58,17211.35,17218.45,17208.85,17218.2,0,0
NIFTY,20211215,10:57,17209.2,17212.1,17208.6,17211.35,0,0
NIFTY,20211215,10:56,17208.4,17209.45,17205.35,17209,0,0
NIFTY,20211215,10:55,17206.6,17208.8,17205.4,17208.1,0,0
NIFTY,20211215,10:54,17208.65,17209,17205.35,17207.35,0,0
NIFTY,20211215,10:53,17209.4,17211.45,17207.7,17208.65,0,0
NIFTY,20211215,10:52,17202.5,17208.95,17201.35,17208.8,0,0
NIFTY,20211215,10:51,17214.95,17214.95,17202.25,17202.65,0,0
NIFTY,20211215,10:50,17210.8,17217.25,17210.1,17214.65,0,0
NIFTY,20211215,10:49,17213.05,17213.05,17205.65,17210.5,0,0
NIFTY,20211215,10:48,17218.7,17219.9,17212.45,17212.45,0,0
NIFTY,20211215,10:47,17213.85,17218.5,17212.15,17218.5,0,0
NIFTY,20211215,10:46,17213.8,17215.75,17211.3,17214.35,0,0
NIFTY,20211215,10:45,17208.35,17214.15,17207.15,17214.15,0,0
NIFTY,20211215,10:44,17207.9,17208.4,17206.8,17208.35,0,0
NIFTY,20211215,10:43,17205.3,17209,17204.5,17207.55,0,0
NIFTY,20211215,10:42,17201.4,17206.15,17200.45,17206.15,0,0
NIFTY,20211215,10:41,17199.35,17202.9,17197.95,17201.45,0,0
NIFTY,20211215,10:40,17198.4,17200.45,17193.25,17199.9,0,0
NIFTY,20211215,10:39,17213.2,17213.2,17196.8,17198,0,0
NIFTY,20211215,10:38,17215.25,17217.95,17213.2,17213.2,0,0
NIFTY,20211215,10:37,17211.8,17215.75,17209.6,17215.75,0,0
NIFTY,20211215,10:36,17211.1,17212,17210.15,17211.8,0,0
NIFTY,20211215,10:35,17205.5,17211.4,17204.1,17211.4,0,0
NIFTY,20211215,10:34,17206.8,17208.95,17205.5,17205.5,0,0
NIFTY,20211215,10:33,17205,17209.8,17204.65,17206.5,0,0
NIFTY,20211215,10:32,17212.15,17213.9,17202.4,17204.7,0,0
NIFTY,20211215,10:31,17236.05,17236.05,17212.7,17213.4,0,0
NIFTY,20211215,10:30,17243.8,17243.8,17237.2,17237.25,0,0
NIFTY,20211215,10:29,17246.1,17246.1,17241.9,17243.9,0,0
NIFTY,20211215,10:28,17244.35,17248.25,17244.2,17246.15,0,0
NIFTY,20211215,10:27,17242.1,17245.2,17240.1,17244.5,0,0
NIFTY,20211215,10:26,17239.15,17242.05,17238.25,17241.45,0,0
NIFTY,20211215,10:25,17246.6,17246.6,17237.25,17238.35,0,0
NIFTY,20211215,10:24,17246.55,17247.95,17244.3,17246.45,0,0
NIFTY,20211215,10:23,17244.95,17248,17244.7,17247.1,0,0
NIFTY,20211215,10:22,17242.85,17248.4,17242.85,17244.25,0,0
NIFTY,20211215,10:21,17242.25,17243.15,17240.95,17242.35,0,0
NIFTY,20211215,10:20,17251.4,17251.55,17241.95,17242.15,0,0
NIFTY,20211215,10:19,17247.8,17254.2,17245.9,17252,0,0
NIFTY,20211215,10:18,17244.8,17248.45,17243.9,17247.95,0,0
NIFTY,20211215,10:17,17245.55,17245.55,17240.7,17244.9,0,0
NIFTY,20211215,10:16,17248.4,17249.35,17243.75,17245.45,0,0
NIFTY,20211215,10:15,17255.2,17255.75,17247,17248.05,0,0
NIFTY,20211215,10:14,17244.55,17254.15,17244.55,17254.05,0,0
NIFTY,20211215,10:13,17242.85,17245.7,17241.55,17244.3,0,0
NIFTY,20211215,10:12,17243.4,17247.05,17242.9,17242.9,0,0
NIFTY,20211215,10:11,17239.7,17243.5,17239.3,17243.4,0,0
NIFTY,20211215,10:10,17233.45,17240.35,17230.7,17239.7,0,0
NIFTY,20211215,10:09,17237.65,17237.65,17231.85,17234.1,0,0
NIFTY,20211215,10:08,17236.5,17239.05,17235.05,17238.1,0,0
NIFTY,20211215,10:07,17231.6,17238.65,17231.6,17236.95,0,0
NIFTY,20211215,10:06,17235.3,17235.55,17228.35,17231.85,0,0
NIFTY,20211215,10:05,17240.7,17240.7,17235.1,17235.3,0,0
NIFTY,20211215,10:04,17235.75,17242.25,17234.2,17241.15,0,0
NIFTY,20211215,10:03,17228.5,17237.55,17227.65,17236.4,0,0
NIFTY,20211215,10:02,17234.4,17234.4,17228.75,17228.75,0,0
NIFTY,20211215,10:01,17240.95,17241.55,17235,17235.55,0,0
NIFTY,20211215,10:00,17250.45,17251.1,17240.6,17240.8,0,0
NIFTY,20211215,09:59,17266.15,17266.15,17249.7,17250.4,0,0
NIFTY,20211215,09:58,17261.7,17267.5,17259.85,17266.2,0,0
NIFTY,20211215,09:57,17251.5,17262.1,17251.5,17260.8,0,0
NIFTY,20211215,09:56,17259.65,17259.65,17250.05,17251,0,0
NIFTY,20211215,09:55,17246.6,17259.55,17245.85,17259.55,0,0
NIFTY,20211215,09:54,17254.5,17254.5,17247.55,17248.05,0,0
NIFTY,20211215,09:53,17252.4,17258.75,17251.55,17254.75,0,0
NIFTY,20211215,09:52,17241.95,17253.2,17241.95,17252.15,0,0
NIFTY,20211215,09:51,17239.35,17243.1,17237.2,17243.1,0,0
NIFTY,20211215,09:50,17234,17240.45,17232.5,17238.9,0,0
NIFTY,20211215,09:49,17234.3,17237.95,17228.1,17234.85,0,0
NIFTY,20211215,09:48,17241.1,17241.3,17234.05,17234.05,0,0
NIFTY,20211215,09:47,17237.6,17243.15,17237.55,17240.9,0,0
NIFTY,20211215,09:46,17239.7,17239.7,17235.6,17237.3,0,0
NIFTY,20211215,09:45,17256.45,17256.5,17238.45,17240,0,0
NIFTY,20211215,09:44,17256.7,17260.95,17255.45,17257.4,0,0
NIFTY,20211215,09:43,17257.45,17257.85,17250.95,17256.5,0,0
NIFTY,20211215,09:42,17261.55,17263,17253.95,17257.95,0,0
NIFTY,20211215,09:41,17267.2,17268.85,17261.6,17262.15,0,0
NIFTY,20211215,09:40,17271.7,17272.3,17265.75,17267.2,0,0
NIFTY,20211215,09:39,17269.15,17272.45,17263.65,17272.45,0,0
NIFTY,20211215,09:38,17279.1,17281,17269.5,17269.5,0,0
NIFTY,20211215,09:37,17269.05,17279.1,17268.05,17279.1,0,0
NIFTY,20211215,09:36,17269.25,17275.2,17265.9,17266.9,0,0
NIFTY,20211215,09:35,17260.85,17273.5,17255.5,17268.65,0,0
NIFTY,20211215,09:34,17270.5,17270.6,17261.4,17261.4,0,0
NIFTY,20211215,09:33,17257,17278.7,17255.65,17271.35,0,0
NIFTY,20211215,09:32,17262.75,17263.3,17257.1,17258.5,0,0
NIFTY,20211215,09:31,17259.1,17262.3,17249.6,17262.3,0,0
NIFTY,20211215,09:30,17274.9,17274.9,17259.15,17260.1,0,0
NIFTY,20211215,09:29,17277.15,17280.8,17274.15,17274.15,0,0
NIFTY,20211215,09:28,17271.6,17279.95,17270.3,17278.7,0,0
NIFTY,20211215,09:27,17266,17278.4,17264.1,17270.25,0,0
NIFTY,20211215,09:26,17276.9,17276.9,17262.65,17266.35,0,0
NIFTY,20211215,09:25,17293.9,17293.9,17275.45,17276.5,0,0
NIFTY,20211215,09:24,17291.1,17297.45,17286.05,17294.45,0,0
NIFTY,20211215,09:23,17309.55,17312.65,17292.4,17292.4,0,0
NIFTY,20211215,09:22,17303.6,17315.6,17302.4,17308.75,0,0
NIFTY,20211215,09:21,17298.55,17302.9,17292.2,17300.5,0,0
NIFTY,20211215,09:20,17312.4,17321,17290.65,17299.35,0,0
NIFTY,20211215,09:19,17327.25,17336.9,17311.8,17312.5,0,0
NIFTY,20211215,09:18,17345.7,17345.7,17325.05,17327.85,0,0
NIFTY,20211215,09:17,17335.45,17350.5,17334,17345.9,0,0
NIFTY,20211215,09:16,17329.75,17333.9,17314.45,17333.9,0,0
NIFTY,20211215,09:15,17323.65,17336.3,17310.3,17328.75,0,0
NIFTY,20211214,15:29,17308.65,17319.5,17308.2,17319.5,0,0
NIFTY,20211214,15:28,17326.9,17327.45,17306.8,17308.4,0,0
NIFTY,20211214,15:27,17320.9,17328.55,17320.9,17327.1,0,0
NIFTY,20211214,15:26,17320.2,17321.75,17319.4,17321.25,0,0
NIFTY,20211214,15:25,17327.2,17327.35,17320.15,17320.2,0,0
NIFTY,20211214,15:24,17330.25,17331.7,17326.9,17327.1,0,0
NIFTY,20211214,15:23,17333.7,17333.9,17330.6,17330.7,0,0
NIFTY,20211214,15:22,17333.15,17334.5,17331.95,17333.6,0,0
NIFTY,20211214,15:21,17339.65,17339.65,17330.25,17333.3,0,0
NIFTY,20211214,15:20,17331.95,17338.8,17331.4,17338.55,0,0
NIFTY,20211214,15:19,17326,17332.65,17326,17331.8,0,0
NIFTY,20211214,15:18,17327.45,17327.45,17324.35,17326.3,0,0
NIFTY,20211214,15:17,17324.6,17329,17324.1,17327.05,0,0
NIFTY,20211214,15:16,17328.15,17329.4,17323.55,17324.65,0,0
NIFTY,20211214,15:15,17322.15,17328.2,17320.25,17327.35,0,0
NIFTY,20211214,15:14,17324.35,17326.2,17319.75,17321.75,0,0
NIFTY,20211214,15:13,17322.2,17325.2,17322.05,17324.7,0,0
NIFTY,20211214,15:12,17318.95,17322.8,17318.95,17322.3,0,0
NIFTY,20211214,15:11,17316.75,17320.8,17316.7,17320.05,0,0
NIFTY,20211214,15:10,17321.7,17322.5,17314.75,17316.45,0,0
NIFTY,20211214,15:09,17325.7,17326.25,17322.05,17323.2,0,0
NIFTY,20211214,15:08,17327.4,17329.35,17325.35,17326,0,0
NIFTY,20211214,15:07,17329.8,17330.85,17320.2,17325.6,0,0
NIFTY,20211214,15:06,17332.1,17332.75,17328.65,17329.7,0,0
NIFTY,20211214,15:05,17326.25,17333.35,17326.25,17331.55,0,0
NIFTY,20211214,15:04,17320,17326.85,17319.95,17326.85,0,0
NIFTY,20211214,15:03,17318.85,17320.15,17313.25,17319.95,0,0
NIFTY,20211214,15:02,17322.7,17322.7,17313.05,17319.85,0,0
NIFTY,20211214,15:01,17322.45,17327.85,17321.8,17322.8,0,0
NIFTY,20211214,15:00,17302.3,17326,17302.3,17322.2,0,0
NIFTY,20211214,14:59,17306.35,17307.45,17301.05,17301.65,0,0
NIFTY,20211214,14:58,17307.05,17307.15,17303.7,17306.8,0,0
NIFTY,20211214,14:57,17304.6,17307.85,17302.3,17306.5,0,0
NIFTY,20211214,14:56,17300.55,17307.65,17299.65,17305,0,0
NIFTY,20211214,14:55,17297.15,17301.3,17295.9,17300.55,0,0
NIFTY,20211214,14:54,17296.4,17298.85,17296.1,17296.3,0,0
NIFTY,20211214,14:53,17291.05,17296.65,17291.05,17296.5,0,0
NIFTY,20211214,14:52,17294.65,17294.7,17288.9,17290.85,0,0
NIFTY,20211214,14:51,17294.9,17297.85,17294.9,17294.95,0,0
NIFTY,20211214,14:50,17300.7,17300.85,17294.25,17294.8,0,0
NIFTY,20211214,14:49,17291.6,17302.6,17290.2,17302.4,0,0
NIFTY,20211214,14:48,17293.3,17293.6,17290.6,17292.15,0,0
NIFTY,20211214,14:47,17284.05,17297.25,17284.05,17293.5,0,0
NIFTY,20211214,14:46,17280.1,17285.05,17274.35,17284.65,0,0
NIFTY,20211214,14:45,17287.65,17288.55,17279.35,17280.5,0,0
NIFTY,20211214,14:44,17285.05,17287.9,17284.75,17287.1,0,0
NIFTY,20211214,14:43,17285.45,17285.75,17282.45,17285.05,0,0
NIFTY,20211214,14:42,17282.2,17287.35,17282.2,17285.15,0,0
NIFTY,20211214,14:41,17283.6,17284.55,17280.45,17282.2,0,0
NIFTY,20211214,14:40,17291.55,17292.4,17283.75,17283.75,0,0
NIFTY,20211214,14:39,17296.3,17296.7,17291.1,17292.25,0,0
NIFTY,20211214,14:38,17281.35,17296.3,17281.35,17295.85,0,0
NIFTY,20211214,14:37,17284.45,17286.5,17280.1,17282.45,0,0
NIFTY,20211214,14:36,17282.4,17284.45,17273.8,17284.45,0,0
NIFTY,20211214,14:35,17280.95,17284.35,17280.95,17282.5,0,0
NIFTY,20211214,14:34,17270.85,17280.5,17269.9,17280.5,0,0
NIFTY,20211214,14:33,17270.15,17272.45,17269.6,17270.25,0,0
NIFTY,20211214,14:32,17269.8,17271.4,17266.3,17269.75,0,0
NIFTY,20211214,14:31,17263.35,17270.85,17259.95,17270.35,0,0
NIFTY,20211214,14:30,17263.3,17265.65,17260.75,17263.7,0,0
NIFTY,20211214,14:29,17270.7,17271.6,17263.15,17264.35,0,0
NIFTY,20211214,14:28,17268.25,17272.2,17267.7,17270.95,0,0
NIFTY,20211214,14:27,17275.9,17276.4,17266.4,17268,0,0
NIFTY,20211214,14:26,17275.7,17277.05,17273.2,17275.8,0,0
NIFTY,20211214,14:25,17268.45,17275.65,17265.4,17275.15,0,0
NIFTY,20211214,14:24,17271.9,17275.3,17268.05,17268.05,0,0
NIFTY,20211214,14:23,17277.75,17280.5,17270.95,17271.4,0,0
NIFTY,20211214,14:22,17275.2,17278.55,17274.05,17276.85,0,0
NIFTY,20211214,14:21,17288.3,17289,17275,17275,0,0
NIFTY,20211214,14:20,17286.9,17289.85,17286.4,17288.55,0,0
NIFTY,20211214,14:19,17289.7,17292.25,17287.8,17288.15,0,0
NIFTY,20211214,14:18,17290.1,17291.05,17285.75,17289.7,0,0
NIFTY,20211214,14:17,17289.55,17292.35,17286.3,17290.65,0,0
NIFTY,20211214,14:16,17284.85,17289.45,17282.7,17289.45,0,0
NIFTY,20211214,14:15,17296.6,17296.6,17284.05,17284.4,0,0
NIFTY,20211214,14:14,17300.35,17301.75,17295.9,17295.9,0,0
NIFTY,20211214,14:13,17297.75,17304.5,17297.75,17300.3,0,0
NIFTY,20211214,14:12,17295,17299.95,17293.5,17298.4,0,0
NIFTY,20211214,14:11,17298.8,17299.85,17292.4,17295.6,0,0
NIFTY,20211214,14:10,17288.7,17301.8,17288.7,17299.35,0,0
NIFTY,20211214,14:09,17283.05,17290.55,17280.95,17288.4,0,0
NIFTY,20211214,14:08,17290.95,17292.2,17282.9,17282.9,0,0
NIFTY,20211214,14:07,17293.4,17293.4,17288.65,17291.45,0,0
NIFTY,20211214,14:06,17289.4,17296.2,17287.25,17293.5,0,0
NIFTY,20211214,14:05,17288.6,17289.2,17283.15,17288.1,0,0
NIFTY,20211214,14:04,17296.7,17296.95,17288.65,17288.7,0,0
NIFTY,20211214,14:03,17298.05,17299.45,17295.3,17296.5,0,0
NIFTY,20211214,14:02,17304.95,17305.6,17297.8,17297.9,0,0
NIFTY,20211214,14:01,17301.55,17307.25,17300.8,17305.45,0,0
NIFTY,20211214,14:00,17297.5,17301.85,17291.3,17301.45,0,0
NIFTY,20211214,13:59,17289.55,17297,17288.35,17297,0,0
NIFTY,20211214,13:58,17287.85,17293.6,17287.85,17288.95,0,0
NIFTY,20211214,13:57,17295.15,17296.6,17287.6,17287.6,0,0
NIFTY,20211214,13:56,17294.05,17297.4,17288.35,17295.7,0,0
NIFTY,20211214,13:55,17313.3,17318.6,17290.95,17293.35,0,0
NIFTY,20211214,13:54,17320.05,17321.35,17313.8,17313.95,0,0
NIFTY,20211214,13:53,17322.8,17327,17321.25,17321.35,0,0
NIFTY,20211214,13:52,17331.55,17331.95,17322.2,17322.2,0,0
NIFTY,20211214,13:51,17333,17336.5,17329.45,17331.95,0,0
NIFTY,20211214,13:50,17343.15,17343.45,17333.05,17333.45,0,0
NIFTY,20211214,13:49,17346.65,17347.9,17342.1,17343.05,0,0
NIFTY,20211214,13:48,17348.65,17348.9,17341.65,17346.45,0,0
NIFTY,20211214,13:47,17349.3,17352.55,17346.55,17348.25,0,0
NIFTY,20211214,13:46,17353.45,17354.4,17348.95,17348.95,0,0
NIFTY,20211214,13:45,17353.85,17357.5,17352.4,17353.45,0,0
NIFTY,20211214,13:44,17355.1,17355.45,17348.6,17354.5,0,0
NIFTY,20211214,13:43,17353.4,17355.4,17351.25,17355.05,0,0
NIFTY,20211214,13:42,17352.65,17353.45,17347.9,17353.45,0,0
NIFTY,20211214,13:41,17356.35,17357.35,17351.4,17351.4,0,0
NIFTY,20211214,13:40,17359.2,17361.55,17356.95,17356.95,0,0
NIFTY,20211214,13:39,17357.8,17364.1,17357.5,17359.15,0,0
NIFTY,20211214,13:38,17358.6,17360.35,17357,17357.05,0,0
NIFTY,20211214,13:37,17366.6,17366.9,17358.65,17358.65,0,0
NIFTY,20211214,13:36,17370.85,17372.05,17366,17366.6,0,0
NIFTY,20211214,13:35,17364.65,17375.7,17364.65,17370.45,0,0
NIFTY,20211214,13:34,17353.95,17367.65,17349.6,17365.4,0,0
NIFTY,20211214,13:33,17351.7,17357.85,17351.7,17353,0,0
NIFTY,20211214,13:32,17347.25,17352.2,17347.25,17351.3,0,0
NIFTY,20211214,13:31,17340.4,17348.65,17340.4,17348.65,0,0
NIFTY,20211214,13:30,17333.8,17342.9,17333.8,17339.6,0,0
NIFTY,20211214,13:29,17334.3,17337.3,17332.85,17334.45,0,0
NIFTY,20211214,13:28,17331.7,17335.5,17330.5,17333.95,0,0
NIFTY,20211214,13:27,17326.5,17332.2,17325.95,17332.05,0,0
NIFTY,20211214,13:26,17322.95,17326.75,17322.6,17326.35,0,0
NIFTY,20211214,13:25,17326.5,17330.6,17321.85,17323.3,0,0
NIFTY,20211214,13:24,17323.65,17330,17321.75,17327.5,0,0
NIFTY,20211214,13:23,17319.35,17325.1,17318.65,17323.75,0,0
NIFTY,20211214,13:22,17317.8,17321.4,17317.7,17320.05,0,0
NIFTY,20211214,13:21,17327.6,17330.3,17316.7,17316.7,0,0
NIFTY,20211214,13:20,17327.05,17332.5,17326.65,17328.05,0,0
NIFTY,20211214,13:19,17328.65,17331.3,17326.2,17327.1,0,0
NIFTY,20211214,13:18,17326.85,17330.55,17324.55,17328.5,0,0
NIFTY,20211214,13:17,17334.6,17336.5,17325.9,17326.85,0,0
NIFTY,20211214,13:16,17347.3,17349.2,17335.3,17335.3,0,0
NIFTY,20211214,13:15,17347.95,17353.7,17347.95,17349.95,0,0
NIFTY,20211214,13:14,17347.95,17348.2,17344.45,17347.45,0,0
NIFTY,20211214,13:13,17355.7,17357.15,17344.65,17347.55,0,0
NIFTY,20211214,13:12,17354.75,17359.4,17354.5,17355.8,0,0
NIFTY,20211214,13:11,17350.8,17355.45,17350.8,17355.45,0,0
NIFTY,20211214,13:10,17353.5,17354.55,17350.7,17350.7,0,0
NIFTY,20211214,13:09,17342.1,17357.5,17342.1,17352.9,0,0
NIFTY,20211214,13:08,17343.2,17343.65,17340.35,17342.75,0,0
NIFTY,20211214,13:07,17341.25,17345.35,17341.25,17343.55,0,0
NIFTY,20211214,13:06,17341.75,17342.45,17338.1,17341.1,0,0
NIFTY,20211214,13:05,17346.4,17348.25,17341.8,17341.95,0,0
NIFTY,20211214,13:04,17338.9,17347.05,17338.4,17345.7,0,0
NIFTY,20211214,13:03,17333.15,17343.1,17332.2,17338.75,0,0
NIFTY,20211214,13:02,17336.6,17338.7,17332.65,17333,0,0
NIFTY,20211214,13:01,17331.45,17338.5,17331.45,17336.4,0,0
NIFTY,20211214,13:00,17326.35,17331.85,17326.35,17331.3,0,0
NIFTY,20211214,12:59,17323.85,17326.3,17323.05,17326.3,0,0
NIFTY,20211214,12:58,17322.3,17325.95,17321.5,17324.1,0,0
NIFTY,20211214,12:57,17318.2,17325.35,17318.2,17322.7,0,0
NIFTY,20211214,12:56,17325.35,17325.8,17316.8,17318.4,0,0
NIFTY,20211214,12:55,17327.85,17331.45,17325.9,17325.9,0,0
NIFTY,20211214,12:54,17336.7,17338,17328.45,17328.45,0,0
NIFTY,20211214,12:53,17336.85,17337.6,17334.8,17336.7,0,0
NIFTY,20211214,12:52,17339.25,17340.25,17336.5,17336.5,0,0
NIFTY,20211214,12:51,17328.45,17340.5,17328.45,17339.8,0,0
NIFTY,20211214,12:50,17329.85,17332.4,17328.25,17328.25,0,0
NIFTY,20211214,12:49,17331.35,17332.1,17329,17329.85,0,0
NIFTY,20211214,12:48,17341.55,17342.15,17328.65,17330.9,0,0
NIFTY,20211214,12:47,17330.8,17343.25,17327.1,17342.1,0,0
NIFTY,20211214,12:46,17335.05,17335.95,17327.2,17329.2,0,0
NIFTY,20211214,12:45,17327.2,17335.25,17327.2,17335.25,0,0
NIFTY,20211214,12:44,17324.9,17328.7,17324,17327.6,0,0
NIFTY,20211214,12:43,17329.5,17329.6,17322.8,17325.15,0,0
NIFTY,20211214,12:42,17327.85,17330.5,17326.65,17329.75,0,0
NIFTY,20211214,12:41,17319.35,17329.1,17318.9,17327.6,0,0
NIFTY,20211214,12:40,17322.5,17322.85,17317.5,17319,0,0
NIFTY,20211214,12:39,17328.75,17329.9,17319.35,17322.65,0,0
NIFTY,20211214,12:38,17328.2,17331.7,17327.9,17329,0,0
NIFTY,20211214,12:37,17325.3,17329.5,17324.45,17328.45,0,0
NIFTY,20211214,12:36,17326.6,17326.95,17319.8,17325.2,0,0
NIFTY,20211214,12:35,17333.6,17333.85,17325.25,17326.85,0,0
NIFTY,20211214,12:34,17320.9,17336.9,17320.9,17333.8,0,0
NIFTY,20211214,12:33,17308.55,17321.25,17308.2,17321.25,0,0
NIFTY,20211214,12:32,17310.2,17310.65,17301.35,17307.85,0,0
NIFTY,20211214,12:31,17311.6,17312.45,17309.8,17310.05,0,0
NIFTY,20211214,12:30,17310.55,17314.2,17310.2,17311.95,0,0
NIFTY,20211214,12:29,17305.55,17311.8,17304.15,17310.25,0,0
NIFTY,20211214,12:28,17309.45,17311.3,17304.4,17305.45,0,0
NIFTY,20211214,12:27,17314.05,17315.3,17309,17309.95,0,0
NIFTY,20211214,12:26,17321.05,17324.2,17314.65,17314.8,0,0
NIFTY,20211214,12:25,17319.45,17324.85,17318.35,17320.75,0,0
NIFTY,20211214,12:24,17319.8,17321.45,17314,17319.8,0,0
NIFTY,20211214,12:23,17322.5,17323.45,17314.75,17319.25,0,0
NIFTY,20211214,12:22,17327.75,17328.8,17322.05,17322.35,0,0
NIFTY,20211214,12:21,17320.55,17330.25,17320.55,17327.5,0,0
NIFTY,20211214,12:20,17324.35,17326.1,17318.05,17319.75,0,0
NIFTY,20211214,12:19,17330.4,17333.4,17323.65,17325.1,0,0
NIFTY,20211214,12:18,17334.5,17336.7,17328.1,17331.55,0,0
NIFTY,20211214,12:17,17336.1,17337.1,17333.6,17334.9,0,0
NIFTY,20211214,12:16,17337.95,17339.75,17334.75,17334.95,0,0
NIFTY,20211214,12:15,17339.7,17344.9,17336.8,17337.2,0,0
NIFTY,20211214,12:14,17336.15,17340.95,17336.15,17339,0,0
NIFTY,20211214,12:13,17327.3,17338.45,17327.3,17336.2,0,0
NIFTY,20211214,12:12,17335.4,17335.4,17327.25,17327.25,0,0
NIFTY,20211214,12:11,17335,17337.5,17334.9,17335.55,0,0
NIFTY,20211214,12:10,17329.1,17335.85,17328.8,17335.1,0,0
NIFTY,20211214,12:09,17321.95,17334.55,17321.95,17330.25,0,0
NIFTY,20211214,12:08,17317.75,17323.6,17316.75,17321.35,0,0
NIFTY,20211214,12:07,17323.45,17324.35,17315.7,17317.7,0,0
NIFTY,20211214,12:06,17331.4,17331.9,17318.95,17323.2,0,0
NIFTY,20211214,12:05,17324.9,17335.5,17324.9,17331.05,0,0
NIFTY,20211214,12:04,17329.4,17333.55,17327,17327,0,0
NIFTY,20211214,12:03,17335.1,17336.9,17328.45,17329.35,0,0
NIFTY,20211214,12:02,17344.55,17347.35,17335.4,17335.4,0,0
NIFTY,20211214,12:01,17334.85,17346.6,17334.85,17344.45,0,0
NIFTY,20211214,12:00,17320.8,17343.7,17320.8,17335.6,0,0
NIFTY,20211214,11:59,17323.05,17324.55,17318.05,17321.2,0,0
NIFTY,20211214,11:58,17321.05,17324.65,17318.75,17323.05,0,0
NIFTY,20211214,11:57,17312.2,17321.95,17311.75,17321.25,0,0
NIFTY,20211214,11:56,17313.55,17315.1,17311.3,17311.65,0,0
NIFTY,20211214,11:55,17311.5,17318.9,17311.5,17313.95,0,0
NIFTY,20211214,11:54,17296.45,17311.5,17295.9,17311.5,0,0
NIFTY,20211214,11:53,17299.15,17299.7,17296.05,17296.05,0,0
NIFTY,20211214,11:52,17292.05,17300.45,17292.05,17298.6,0,0
NIFTY,20211214,11:51,17293.25,17294.3,17286.6,17292.15,0,0
NIFTY,20211214,11:50,17286,17293.4,17285.05,17293.35,0,0
NIFTY,20211214,11:49,17283.1,17288.25,17283,17285.8,0,0
NIFTY,20211214,11:48,17275.05,17284.7,17275.05,17283.25,0,0
NIFTY,20211214,11:47,17273.2,17279.65,17272.4,17274.75,0,0
NIFTY,20211214,11:46,17262,17277.3,17261.75,17273.6,0,0
NIFTY,20211214,11:45,17268.3,17268.85,17262.1,17262.25,0,0
NIFTY,20211214,11:44,17266.9,17268.65,17261,17268.45,0,0
NIFTY,20211214,11:43,17273.15,17273.15,17266,17266.85,0,0
NIFTY,20211214,11:42,17277.45,17277.8,17271.25,17273,0,0
NIFTY,20211214,11:41,17279.05,17280.6,17277.7,17277.7,0,0
NIFTY,20211214,11:40,17285.7,17285.9,17279,17279.4,0,0
NIFTY,20211214,11:39,17285.25,17286.8,17283.05,17285.9,0,0
NIFTY,20211214,11:38,17285.2,17287.75,17282.95,17285.85,0,0
NIFTY,20211214,11:37,17284.05,17287.55,17284.05,17284.6,0,0
NIFTY,20211214,11:36,17288.75,17290.4,17284.5,17284.6,0,0
NIFTY,20211214,11:35,17287.3,17292,17287.15,17288.35,0,0
NIFTY,20211214,11:34,17290.2,17290.75,17285.4,17287.05,0,0
NIFTY,20211214,11:33,17292,17294.8,17290.5,17290.75,0,0
NIFTY,20211214,11:32,17293.7,17294.95,17291.1,17292.05,0,0
NIFTY,20211214,11:31,17300.45,17302.7,17294.95,17294.95,0,0
NIFTY,20211214,11:30,17295.45,17303.95,17295.45,17300.45,0,0
NIFTY,20211214,11:29,17286.05,17295.75,17285.8,17294.55,0,0
NIFTY,20211214,11:28,17283.65,17288.4,17283.65,17284.85,0,0
NIFTY,20211214,11:27,17282,17283.35,17280.1,17282.1,0,0
NIFTY,20211214,11:26,17278.1,17284.6,17278.1,17282.95,0,0
NIFTY,20211214,11:25,17268.6,17276.9,17266.05,17276.9,0,0
NIFTY,20211214,11:24,17263.9,17268.75,17259.85,17268.1,0,0
NIFTY,20211214,11:23,17270,17271.45,17262.65,17263.95,0,0
NIFTY,20211214,11:22,17272.4,17274,17269.75,17269.75,0,0
NIFTY,20211214,11:21,17264.7,17275.3,17264.7,17271.9,0,0
NIFTY,20211214,11:20,17260.6,17264.85,17258.95,17263.65,0,0
NIFTY,20211214,11:19,17263.25,17263.45,17259.7,17260.65,0,0
NIFTY,20211214,11:18,17258.6,17263,17257.4,17262.1,0,0
NIFTY,20211214,11:17,17260.15,17261.15,17258,17259.05,0,0
NIFTY,20211214,11:16,17263.8,17264.65,17258.8,17260,0,0
NIFTY,20211214,11:15,17268.95,17272.2,17264.25,17264.25,0,0
NIFTY,20211214,11:14,17260.95,17269.8,17260.2,17268.15,0,0
NIFTY,20211214,11:13,17257.9,17263.6,17257.5,17260.05,0,0
NIFTY,20211214,11:12,17249.8,17259.8,17249.7,17258.05,0,0
NIFTY,20211214,11:11,17247.2,17251,17245.4,17249.55,0,0
NIFTY,20211214,11:10,17246,17248.45,17245.2,17246.7,0,0
NIFTY,20211214,11:09,17250.7,17250.7,17244.2,17245.95,0,0
NIFTY,20211214,11:08,17249.2,17251.45,17249.05,17249.9,0,0
NIFTY,20211214,11:07,17250.7,17251.95,17245.9,17248.9,0,0
NIFTY,20211214,11:06,17248.95,17252.15,17245.7,17251.8,0,0
NIFTY,20211214,11:05,17244.8,17248.5,17242.2,17248.5,0,0
NIFTY,20211214,11:04,17240.95,17245.3,17240.8,17245,0,0
NIFTY,20211214,11:03,17244.9,17245.1,17239.4,17240.6,0,0
NIFTY,20211214,11:02,17255.9,17255.9,17244.7,17245.45,0,0
NIFTY,20211214,11:01,17256.7,17265.15,17254.9,17255.35,0,0
NIFTY,20211214,11:00,17247,17257.1,17246.75,17257.1,0,0
NIFTY,20211214,10:59,17243.55,17249.2,17243.25,17247.35,0,0
NIFTY,20211214,10:58,17235.4,17245.35,17234.6,17243.75,0,0
NIFTY,20211214,10:57,17231.85,17236.2,17231.1,17235.05,0,0
NIFTY,20211214,10:56,17227.1,17235.1,17227.1,17230.2,0,0
NIFTY,20211214,10:55,17228.9,17229.6,17226.15,17227.75,0,0
NIFTY,20211214,10:54,17232.35,17232.8,17228.15,17229.6,0,0
NIFTY,20211214,10:53,17235.8,17236.95,17232.1,17233.1,0,0
NIFTY,20211214,10:52,17234.55,17240.35,17234.55,17236.05,0,0
NIFTY,20211214,10:51,17231.75,17234.9,17230.1,17234.65,0,0
NIFTY,20211214,10:50,17239.1,17239.1,17231.35,17232.05,0,0
NIFTY,20211214,10:49,17239.45,17243.65,17238.7,17240.15,0,0
NIFTY,20211214,10:48,17241.35,17242.8,17238.1,17239.35,0,0
NIFTY,20211214,10:47,17238.6,17242.85,17238.6,17241.05,0,0
NIFTY,20211214,10:46,17247.7,17248.2,17237.85,17239.25,0,0
NIFTY,20211214,10:45,17251.3,17251.3,17246.55,17247.5,0,0
NIFTY,20211214,10:44,17253.8,17254.15,17249.3,17251.3,0,0
NIFTY,20211214,10:43,17256.05,17258.05,17253.8,17255.15,0,0
NIFTY,20211214,10:42,17261.25,17261.25,17254.8,17255.75,0,0
NIFTY,20211214,10:41,17258.15,17264.95,17257.1,17261.95,0,0
NIFTY,20211214,10:40,17253.8,17258.3,17252.25,17257.65,0,0
NIFTY,20211214,10:39,17258.8,17260.9,17251.45,17253.4,0,0
NIFTY,20211214,10:38,17255.5,17262.45,17254.85,17258.75,0,0
NIFTY,20211214,10:37,17256.35,17256.4,17252.6,17254.95,0,0
NIFTY,20211214,10:36,17252.7,17258.05,17252.7,17255.75,0,0
NIFTY,20211214,10:35,17246.25,17252.35,17243.55,17252.15,0,0
NIFTY,20211214,10:34,17251.85,17253.9,17246.3,17246.3,0,0
NIFTY,20211214,10:33,17253.4,17256.2,17251.45,17252.55,0,0
NIFTY,20211214,10:32,17262.05,17262.35,17253.9,17253.9,0,0
NIFTY,20211214,10:31,17261.1,17262.75,17259.65,17262.75,0,0
NIFTY,20211214,10:30,17265.35,17269.95,17261.35,17261.35,0,0
NIFTY,20211214,10:29,17268.55,17268.55,17265.4,17266.05,0,0
NIFTY,20211214,10:28,17266.45,17271.45,17266.05,17267.05,0,0
NIFTY,20211214,10:27,17272.25,17272.25,17265.5,17266.7,0,0
NIFTY,20211214,10:26,17264.85,17275.15,17264.85,17271.35,0,0
NIFTY,20211214,10:25,17259,17267.95,17252.6,17264.45,0,0
NIFTY,20211214,10:24,17258.55,17260.7,17253.25,17259.65,0,0
NIFTY,20211214,10:23,17261.85,17265.45,17258.4,17259.35,0,0
NIFTY,20211214,10:22,17264.9,17265.9,17260.7,17261.15,0,0
NIFTY,20211214,10:21,17268.5,17269.35,17265.6,17265.9,0,0
NIFTY,20211214,10:20,17267.25,17268.3,17261.6,17267.85,0,0
NIFTY,20211214,10:19,17272.65,17272.8,17266.45,17266.6,0,0
NIFTY,20211214,10:18,17274.3,17275.65,17271.75,17272.7,0,0
NIFTY,20211214,10:17,17271.7,17276.2,17271.1,17274.7,0,0
NIFTY,20211214,10:16,17262.95,17272.4,17261.85,17271.65,0,0
NIFTY,20211214,10:15,17279.2,17280.95,17261.55,17262.9,0,0
NIFTY,20211214,10:14,17272.3,17280.1,17267.85,17280.1,0,0
NIFTY,20211214,10:13,17272.55,17274.6,17271.65,17272.85,0,0
NIFTY,20211214,10:12,17276.25,17278,17270.8,17272.9,0,0
NIFTY,20211214,10:11,17290.15,17290.15,17275.3,17277.85,0,0
NIFTY,20211214,10:10,17286.65,17291.1,17284.2,17289.95,0,0
NIFTY,20211214,10:09,17294.45,17295.95,17286.25,17286.55,0,0
NIFTY,20211214,10:08,17289.15,17294.65,17288.1,17293.85,0,0
NIFTY,20211214,10:07,17293.5,17294.65,17284.9,17289.3,0,0
NIFTY,20211214,10:06,17297.45,17298.4,17289.55,17294.3,0,0
NIFTY,20211214,10:05,17310.45,17311.15,17296.7,17297.55,0,0
NIFTY,20211214,10:04,17312.3,17312.8,17309.45,17310.35,0,0
NIFTY,20211214,10:03,17314.75,17315.85,17311.65,17312.6,0,0
NIFTY,20211214,10:02,17316.9,17316.9,17307.1,17314.35,0,0
NIFTY,20211214,10:01,17317.55,17320.6,17316.45,17316.45,0,0
NIFTY,20211214,10:00,17331.4,17331.5,17315.3,17318.15,0,0
NIFTY,20211214,09:59,17339.55,17339.65,17330.35,17331.6,0,0
NIFTY,20211214,09:58,17323.75,17341.5,17320.4,17338.7,0,0
NIFTY,20211214,09:57,17316.75,17325.9,17316.55,17323.8,0,0
NIFTY,20211214,09:56,17323.15,17323.95,17315.3,17315.7,0,0
NIFTY,20211214,09:55,17325.05,17327.15,17320.55,17322.6,0,0
NIFTY,20211214,09:54,17329.55,17333.65,17324.5,17324.5,0,0
NIFTY,20211214,09:53,17326.05,17335.05,17323.95,17330.25,0,0
NIFTY,20211214,09:52,17325.9,17326.7,17321.05,17325.4,0,0
NIFTY,20211214,09:51,17329.45,17330.35,17322.55,17325.4,0,0
NIFTY,20211214,09:50,17321.45,17329.35,17321.45,17329.35,0,0
NIFTY,20211214,09:49,17328.3,17330.35,17319.15,17319.85,0,0
NIFTY,20211214,09:48,17325.75,17329.55,17322.35,17328.7,0,0
NIFTY,20211214,09:47,17306.05,17326.1,17304.9,17325.75,0,0
NIFTY,20211214,09:46,17307.9,17311.25,17306.35,17306.65,0,0
NIFTY,20211214,09:45,17310.95,17312.4,17303.95,17308.55,0,0
NIFTY,20211214,09:44,17300.35,17310.7,17300.35,17310,0,0
NIFTY,20211214,09:43,17301.3,17302.05,17297.65,17300.05,0,0
NIFTY,20211214,09:42,17296.75,17308.15,17296.75,17303.55,0,0
NIFTY,20211214,09:41,17296.3,17298.15,17291.9,17296.4,0,0
NIFTY,20211214,09:40,17310.9,17311.8,17296.55,17296.55,0,0
NIFTY,20211214,09:39,17305.05,17310.55,17305.05,17310.55,0,0
NIFTY,20211214,09:38,17304.05,17312.3,17304.05,17305.35,0,0
NIFTY,20211214,09:37,17314.8,17318.4,17303.95,17304.5,0,0
NIFTY,20211214,09:36,17323.3,17325.95,17313.3,17315.6,0,0
NIFTY,20211214,09:35,17333.65,17336.75,17317.55,17322.8,0,0
NIFTY,20211214,09:34,17334.8,17342.9,17332.45,17333.45,0,0
NIFTY,20211214,09:33,17331.3,17338.05,17329,17335.7,0,0
NIFTY,20211214,09:32,17328.7,17336.15,17328.7,17331,0,0
NIFTY,20211214,09:31,17327.75,17330.75,17321.85,17328.8,0,0
NIFTY,20211214,09:30,17307,17327.3,17307,17326.25,0,0
NIFTY,20211214,09:29,17307.5,17312.1,17301.65,17306.65,0,0
NIFTY,20211214,09:28,17300.2,17313,17299.15,17307.8,0,0
NIFTY,20211214,09:27,17302.8,17304.65,17294.4,17300.05,0,0
NIFTY,20211214,09:26,17303.5,17305.25,17291.4,17302.65,0,0
NIFTY,20211214,09:25,17262.75,17304.7,17262.75,17304.7,0,0
NIFTY,20211214,09:24,17261.8,17267.85,17258,17262.9,0,0
NIFTY,20211214,09:23,17266.8,17269.6,17260.65,17263.15,0,0
NIFTY,20211214,09:22,17267.75,17268.7,17258.85,17265.05,0,0
NIFTY,20211214,09:21,17276.45,17278.8,17265.25,17267.65,0,0
NIFTY,20211214,09:20,17263.4,17278.5,17257.8,17275.75,0,0
NIFTY,20211214,09:19,17275,17275,17261.65,17263.25,0,0
NIFTY,20211214,09:18,17273.65,17278.45,17266.3,17276.35,0,0
NIFTY,20211214,09:17,17264.95,17281.35,17261.35,17273.8,0,0
NIFTY,20211214,09:16,17257.5,17266.55,17252.95,17266.05,0,0
NIFTY,20211214,09:15,17283.2,17284.6,17244.8,17256.75,0,0
NIFTY,20211213,15:29,17379.9,17386.15,17378.1,17384.5,0,0
NIFTY,20211213,15:28,17378.05,17380.55,17376.4,17380.55,0,0
NIFTY,20211213,15:27,17378.5,17378.5,17375.75,17377.8,0,0
NIFTY,20211213,15:26,17375.6,17379.5,17375.5,17377.6,0,0
NIFTY,20211213,15:25,17375.7,17379.4,17373.85,17375.9,0,0
NIFTY,20211213,15:24,17377.25,17377.25,17372.85,17375.65,0,0
NIFTY,20211213,15:23,17373.15,17377.1,17372.5,17376.65,0,0
NIFTY,20211213,15:22,17370.4,17374,17368.95,17372.5,0,0
NIFTY,20211213,15:21,17369.55,17371.4,17360.3,17370.35,0,0
NIFTY,20211213,15:20,17364.25,17370.5,17361.85,17370.5,0,0
NIFTY,20211213,15:19,17364.05,17367.95,17363,17364.05,0,0
NIFTY,20211213,15:18,17367.85,17371.25,17360.3,17363.9,0,0
NIFTY,20211213,15:17,17363.9,17367.85,17361.9,17367.4,0,0
NIFTY,20211213,15:16,17367.2,17367.8,17358.65,17363.5,0,0
NIFTY,20211213,15:15,17366.1,17373.2,17364.8,17368.15,0,0
NIFTY,20211213,15:14,17362.1,17367.3,17360.3,17366.3,0,0
NIFTY,20211213,15:13,17362.45,17364.3,17356.8,17362.1,0,0
NIFTY,20211213,15:12,17369.95,17371.95,17362.4,17362.4,0,0
NIFTY,20211213,15:11,17365.9,17373.45,17365.8,17369.15,0,0
NIFTY,20211213,15:10,17365.8,17367.95,17362.85,17367.2,0,0
NIFTY,20211213,15:09,17373.7,17376.5,17362.25,17365.75,0,0
NIFTY,20211213,15:08,17372.6,17375.35,17368.65,17373.95,0,0
NIFTY,20211213,15:07,17384.6,17384.9,17371.45,17372.75,0,0
NIFTY,20211213,15:06,17379.5,17386.8,17377.4,17384.85,0,0
NIFTY,20211213,15:05,17363.4,17380.35,17363.15,17379.75,0,0
NIFTY,20211213,15:04,17364,17367.55,17356.1,17362.85,0,0
NIFTY,20211213,15:03,17364.45,17367.35,17363.05,17363.85,0,0
NIFTY,20211213,15:02,17367.25,17368,17361.9,17365.1,0,0
NIFTY,20211213,15:01,17374.75,17374.75,17367.3,17368.2,0,0
NIFTY,20211213,15:00,17383,17387.65,17374.65,17375,0,0
NIFTY,20211213,14:59,17386.75,17387.85,17383.1,17383.65,0,0
NIFTY,20211213,14:58,17391.7,17391.7,17387.5,17387.5,0,0
NIFTY,20211213,14:57,17392.05,17395.3,17391.25,17391.95,0,0
NIFTY,20211213,14:56,17388.25,17394.3,17388.25,17392.5,0,0
NIFTY,20211213,14:55,17400.55,17400.55,17386.55,17387.6,0,0
NIFTY,20211213,14:54,17404.7,17407,17400.85,17400.85,0,0
NIFTY,20211213,14:53,17410.8,17410.8,17403.35,17404.95,0,0
NIFTY,20211213,14:52,17413.85,17415.35,17411.65,17411.65,0,0
NIFTY,20211213,14:51,17419.45,17421.8,17413.9,17414.15,0,0
NIFTY,20211213,14:50,17413.15,17420.05,17412.6,17419.3,0,0
NIFTY,20211213,14:49,17415.5,17415.5,17411.1,17413.5,0,0
NIFTY,20211213,14:48,17412.65,17419.65,17412.65,17415.3,0,0
NIFTY,20211213,14:47,17410.8,17414.1,17407,17412.55,0,0
NIFTY,20211213,14:46,17399.95,17415.55,17399.95,17409.65,0,0
NIFTY,20211213,14:45,17403.7,17404.15,17398.7,17398.7,0,0
NIFTY,20211213,14:44,17400.2,17408.05,17400.2,17404.1,0,0
NIFTY,20211213,14:43,17396.2,17402.1,17395.55,17400.1,0,0
NIFTY,20211213,14:42,17388.8,17398.55,17387.95,17396.5,0,0
NIFTY,20211213,14:41,17385.55,17387.2,17380.25,17386.95,0,0
NIFTY,20211213,14:40,17394.6,17395,17383.95,17386,0,0
NIFTY,20211213,14:39,17405.15,17405.15,17393.95,17394.95,0,0
NIFTY,20211213,14:38,17403.9,17405.65,17402,17405.05,0,0
NIFTY,20211213,14:37,17404.25,17407.05,17402.65,17403.8,0,0
NIFTY,20211213,14:36,17408.85,17408.85,17401.25,17404.45,0,0
NIFTY,20211213,14:35,17410.95,17413.6,17407.35,17408.95,0,0
NIFTY,20211213,14:34,17401.3,17412.35,17400.85,17410.45,0,0
NIFTY,20211213,14:33,17400.5,17402.7,17398.1,17400.35,0,0
NIFTY,20211213,14:32,17398.7,17405.15,17396.9,17401.1,0,0
NIFTY,20211213,14:31,17378,17399.3,17377.55,17398.4,0,0
NIFTY,20211213,14:30,17379.25,17380.9,17374.65,17378.6,0,0
NIFTY,20211213,14:29,17381.5,17387.3,17378.85,17380.3,0,0
NIFTY,20211213,14:28,17374.4,17384,17372.8,17382.4,0,0
NIFTY,20211213,14:27,17380.2,17380.2,17374.65,17374.65,0,0
NIFTY,20211213,14:26,17379.95,17385.3,17379.5,17380.6,0,0
NIFTY,20211213,14:25,17367.6,17381.55,17366.65,17380.5,0,0
NIFTY,20211213,14:24,17374,17374,17367.7,17367.7,0,0
NIFTY,20211213,14:23,17377.7,17378.65,17374.25,17374.25,0,0
NIFTY,20211213,14:22,17385.8,17386.65,17376.9,17377.45,0,0
NIFTY,20211213,14:21,17379.2,17387.1,17378.85,17387.1,0,0
NIFTY,20211213,14:20,17384.6,17384.95,17379.1,17379.25,0,0
NIFTY,20211213,14:19,17383.05,17388.2,17382.7,17384.35,0,0
NIFTY,20211213,14:18,17378.6,17385.75,17378.2,17382.7,0,0
NIFTY,20211213,14:17,17376.1,17382.65,17376.1,17379.1,0,0
NIFTY,20211213,14:16,17364.25,17382,17364.25,17376.45,0,0
NIFTY,20211213,14:15,17365.1,17365.45,17358.1,17364.4,0,0
NIFTY,20211213,14:14,17369.9,17370.75,17363.25,17365.65,0,0
NIFTY,20211213,14:13,17361.95,17370.4,17360.3,17370.4,0,0
NIFTY,20211213,14:12,17368.45,17368.85,17361.5,17361.5,0,0
NIFTY,20211213,14:11,17373.8,17376.15,17368.6,17368.6,0,0
NIFTY,20211213,14:10,17377.85,17381.2,17372.5,17374.35,0,0
NIFTY,20211213,14:09,17382.6,17382.6,17374.75,17377.55,0,0
NIFTY,20211213,14:08,17385.2,17385.95,17381,17381.1,0,0
NIFTY,20211213,14:07,17381.3,17387.75,17381.3,17384.95,0,0
NIFTY,20211213,14:06,17390.55,17390.55,17381,17381.55,0,0
NIFTY,20211213,14:05,17386.35,17396.6,17386.35,17390.4,0,0
NIFTY,20211213,14:04,17383.15,17386.95,17375.55,17386.95,0,0
NIFTY,20211213,14:03,17378.55,17384.25,17378.55,17382.75,0,0
NIFTY,20211213,14:02,17374.25,17377.5,17371.6,17377.05,0,0
NIFTY,20211213,14:01,17370.5,17375.05,17363.5,17374.5,0,0
NIFTY,20211213,14:00,17368.6,17377,17364.8,17372.05,0,0
NIFTY,20211213,13:59,17361.6,17372.4,17361.6,17368.9,0,0
NIFTY,20211213,13:58,17381.4,17381.6,17359.7,17362.35,0,0
NIFTY,20211213,13:57,17384.35,17386.55,17382.25,17382.8,0,0
NIFTY,20211213,13:56,17390.9,17391.55,17383.1,17384.55,0,0
NIFTY,20211213,13:55,17391.95,17391.95,17388.05,17390.6,0,0
NIFTY,20211213,13:54,17396.15,17396.4,17388.3,17392.3,0,0
NIFTY,20211213,13:53,17395.6,17397.9,17393.45,17396.1,0,0
NIFTY,20211213,13:52,17401.8,17401.8,17394,17395.45,0,0
NIFTY,20211213,13:51,17408.65,17408.65,17402.4,17402.6,0,0
NIFTY,20211213,13:50,17421.2,17421.2,17408.35,17408.55,0,0
NIFTY,20211213,13:49,17416,17425.7,17413.6,17421.15,0,0
NIFTY,20211213,13:48,17415.6,17416.3,17412.55,17416.1,0,0
NIFTY,20211213,13:47,17421.3,17421.7,17415.25,17415.85,0,0
NIFTY,20211213,13:46,17418.65,17423.7,17414.6,17422.4,0,0
NIFTY,20211213,13:45,17428.05,17431.1,17419.65,17420.3,0,0
NIFTY,20211213,13:44,17429.9,17432.25,17423.45,17428.6,0,0
NIFTY,20211213,13:43,17431.95,17434.3,17429.05,17429.65,0,0
NIFTY,20211213,13:42,17439.75,17440.15,17432.1,17432.1,0,0
NIFTY,20211213,13:41,17434.55,17448.9,17434.55,17439.7,0,0
NIFTY,20211213,13:40,17420.85,17437.5,17417.1,17434.3,0,0
NIFTY,20211213,13:39,17407,17421.8,17404,17421.3,0,0
NIFTY,20211213,13:38,17415.5,17415.5,17405.4,17407.2,0,0
NIFTY,20211213,13:37,17423.25,17423.25,17415.05,17416.2,0,0
NIFTY,20211213,13:36,17427.3,17427.3,17420.65,17422.6,0,0
NIFTY,20211213,13:35,17421.15,17426.85,17420.3,17426.85,0,0
NIFTY,20211213,13:34,17410.4,17422.25,17410.4,17420.65,0,0
NIFTY,20211213,13:33,17409.3,17412.35,17407.85,17411.15,0,0
NIFTY,20211213,13:32,17407.05,17413.45,17406.9,17409.5,0,0
NIFTY,20211213,13:31,17409.6,17410.75,17406.9,17407.45,0,0
NIFTY,20211213,13:30,17412.6,17413.8,17407.25,17409.6,0,0
NIFTY,20211213,13:29,17417,17420.3,17413.05,17413.05,0,0
NIFTY,20211213,13:28,17417.3,17417.95,17413.45,17417.45,0,0
NIFTY,20211213,13:27,17408.5,17418.95,17407.25,17418.95,0,0
NIFTY,20211213,13:26,17408.65,17409.5,17402.85,17407.55,0,0
NIFTY,20211213,13:25,17406.75,17413.5,17404.85,17407.85,0,0
NIFTY,20211213,13:24,17419.4,17419.4,17407.05,17407.2,0,0
NIFTY,20211213,13:23,17424.55,17431.15,17420.05,17420.05,0,0
NIFTY,20211213,13:22,17427.4,17428.35,17421.6,17424.9,0,0
NIFTY,20211213,13:21,17426.15,17429.95,17425.1,17427.15,0,0
NIFTY,20211213,13:20,17413.1,17426.05,17413.1,17424.95,0,0
NIFTY,20211213,13:19,17416.15,17421.3,17413.3,17413.3,0,0
NIFTY,20211213,13:18,17420.4,17421.8,17415.35,17416.2,0,0
NIFTY,20211213,13:17,17408.65,17421.6,17408.15,17420.95,0,0
NIFTY,20211213,13:16,17399.85,17409.4,17399.45,17408.65,0,0
NIFTY,20211213,13:15,17393.65,17403,17383.55,17400.05,0,0
NIFTY,20211213,13:14,17403,17404.8,17392.75,17393.5,0,0
NIFTY,20211213,13:13,17407.5,17407.5,17402.65,17404.05,0,0
NIFTY,20211213,13:12,17411.85,17416.75,17408.65,17408.65,0,0
NIFTY,20211213,13:11,17404,17411,17399.8,17411,0,0
NIFTY,20211213,13:10,17401.2,17411.1,17401.2,17404,0,0
NIFTY,20211213,13:09,17394.9,17401.55,17393.45,17401.15,0,0
NIFTY,20211213,13:08,17393.55,17395.35,17390,17395.25,0,0
NIFTY,20211213,13:07,17398,17401.2,17394.6,17394.6,0,0
NIFTY,20211213,13:06,17385.8,17398.2,17383.65,17397.45,0,0
NIFTY,20211213,13:05,17379.3,17387.25,17378.1,17386.2,0,0
NIFTY,20211213,13:04,17388.3,17388.35,17373.85,17379.95,0,0
NIFTY,20211213,13:03,17392.75,17396.9,17388.5,17388.5,0,0
NIFTY,20211213,13:02,17388.75,17398.75,17385.8,17392.95,0,0
NIFTY,20211213,13:01,17378.15,17390.55,17375.55,17386.3,0,0
NIFTY,20211213,13:00,17390.6,17390.6,17372.35,17378.45,0,0
NIFTY,20211213,12:59,17401.8,17401.8,17386.5,17391.65,0,0
NIFTY,20211213,12:58,17413.35,17416.95,17402.45,17402.45,0,0
NIFTY,20211213,12:57,17424.15,17427.8,17413.15,17413.25,0,0
NIFTY,20211213,12:56,17418.15,17424.35,17418.05,17424.15,0,0
NIFTY,20211213,12:55,17419.45,17421.85,17417.9,17418.85,0,0
NIFTY,20211213,12:54,17410.3,17419.75,17405.9,17419.55,0,0
NIFTY,20211213,12:53,17406.55,17411.05,17403.15,17411.05,0,0
NIFTY,20211213,12:52,17420.1,17420.1,17406.65,17407.15,0,0
NIFTY,20211213,12:51,17414.2,17421.55,17413.95,17420.2,0,0
NIFTY,20211213,12:50,17421.35,17422.85,17412.5,17414.45,0,0
NIFTY,20211213,12:49,17426.6,17427.05,17418.65,17420.75,0,0
NIFTY,20211213,12:48,17433.3,17437.45,17426.2,17426.6,0,0
NIFTY,20211213,12:47,17436.55,17441.95,17432,17432.5,0,0
NIFTY,20211213,12:46,17456.25,17456.9,17434,17436.65,0,0
NIFTY,20211213,12:45,17457.2,17458.35,17453.6,17456.05,0,0
NIFTY,20211213,12:44,17454.4,17457.35,17451,17457.35,0,0
NIFTY,20211213,12:43,17456.1,17456.8,17452.45,17454.6,0,0
NIFTY,20211213,12:42,17460.75,17460.75,17456,17456.75,0,0
NIFTY,20211213,12:41,17447.4,17461.5,17447.3,17461.15,0,0
NIFTY,20211213,12:40,17452.65,17452.7,17445.8,17447.5,0,0
NIFTY,20211213,12:39,17463.9,17463.9,17448.6,17452.9,0,0
NIFTY,20211213,12:38,17472.9,17473.05,17460.75,17463.9,0,0
NIFTY,20211213,12:37,17466.4,17473.1,17464.4,17472.75,0,0
NIFTY,20211213,12:36,17462.35,17469.85,17461.3,17467.6,0,0
NIFTY,20211213,12:35,17449.95,17463.25,17446,17461.75,0,0
NIFTY,20211213,12:34,17453.15,17453.15,17446.9,17449.85,0,0
NIFTY,20211213,12:33,17452.95,17454.35,17443.15,17453.3,0,0
NIFTY,20211213,12:32,17465.7,17465.7,17452.15,17453.9,0,0
NIFTY,20211213,12:31,17458.45,17466.2,17457.05,17464.4,0,0
NIFTY,20211213,12:30,17454.55,17462.85,17448.75,17458.65,0,0
NIFTY,20211213,12:29,17460.1,17466.45,17455,17455.2,0,0
NIFTY,20211213,12:28,17471.05,17471.05,17455.3,17461.95,0,0
NIFTY,20211213,12:27,17488.1,17488.1,17467.65,17470.75,0,0
NIFTY,20211213,12:26,17490.25,17491.15,17482.2,17487.6,0,0
NIFTY,20211213,12:25,17481.7,17490.6,17472.1,17489.95,0,0
NIFTY,20211213,12:24,17482.45,17484.3,17470.9,17481.7,0,0
NIFTY,20211213,12:23,17502.5,17502.5,17479.45,17480.45,0,0
NIFTY,20211213,12:22,17502.15,17504.95,17492.45,17502.65,0,0
NIFTY,20211213,12:21,17527.35,17527.55,17502.45,17502.45,0,0
NIFTY,20211213,12:20,17541.35,17541.35,17531.75,17532.15,0,0
NIFTY,20211213,12:19,17547.55,17548.65,17542.05,17542.05,0,0
NIFTY,20211213,12:18,17549.45,17550.6,17547.6,17547.6,0,0
NIFTY,20211213,12:17,17551.05,17552.25,17548.4,17549.05,0,0
NIFTY,20211213,12:16,17550.7,17551.1,17548.1,17548.85,0,0
NIFTY,20211213,12:15,17550.6,17552.8,17548.8,17550.45,0,0
NIFTY,20211213,12:14,17544,17551.15,17543.45,17548.3,0,0
NIFTY,20211213,12:13,17547.15,17548.25,17543.3,17544.25,0,0
NIFTY,20211213,12:12,17550.25,17550.25,17545.3,17547.7,0,0
NIFTY,20211213,12:11,17551.05,17554.55,17550.05,17550.15,0,0
NIFTY,20211213,12:10,17554.35,17555,17551.4,17551.4,0,0
NIFTY,20211213,12:09,17553.75,17554.85,17551,17554.85,0,0
NIFTY,20211213,12:08,17551.9,17554.75,17548.4,17553.5,0,0
NIFTY,20211213,12:07,17548.65,17552.35,17547.75,17552.35,0,0
NIFTY,20211213,12:06,17541,17549.85,17538.45,17547.95,0,0
NIFTY,20211213,12:05,17538.2,17542.5,17537.2,17542.2,0,0
NIFTY,20211213,12:04,17538.45,17539.55,17537.3,17538.1,0,0
NIFTY,20211213,12:03,17538.35,17538.95,17535.4,17536.8,0,0
NIFTY,20211213,12:02,17542.4,17543.35,17538.6,17539.05,0,0
NIFTY,20211213,12:01,17543.35,17544.1,17541.45,17541.7,0,0
NIFTY,20211213,12:00,17537.6,17543.8,17533.45,17543.5,0,0
NIFTY,20211213,11:59,17538,17539.1,17535.95,17537.6,0,0
NIFTY,20211213,11:58,17541.15,17542.4,17537.1,17538.5,0,0
NIFTY,20211213,11:57,17543.7,17544.45,17540.95,17540.95,0,0
NIFTY,20211213,11:56,17545.65,17548.3,17542.85,17542.85,0,0
NIFTY,20211213,11:55,17544.7,17546,17541.5,17545.65,0,0
NIFTY,20211213,11:54,17540,17545.2,17539,17544.8,0,0
NIFTY,20211213,11:53,17539.7,17541.55,17538.75,17540.05,0,0
NIFTY,20211213,11:52,17541.4,17542.4,17537.4,17540.9,0,0
NIFTY,20211213,11:51,17555.2,17555.9,17541.05,17541.05,0,0
NIFTY,20211213,11:50,17552.95,17555.75,17550.2,17555.55,0,0
NIFTY,20211213,11:49,17555.15,17555.3,17551.8,17552.55,0,0
NIFTY,20211213,11:48,17555.4,17557.1,17554.1,17555.5,0,0
NIFTY,20211213,11:47,17555.8,17558.6,17554.15,17555.85,0,0
NIFTY,20211213,11:46,17561.55,17561.65,17555.25,17555.8,0,0
NIFTY,20211213,11:45,17562.35,17563.55,17561.1,17561.95,0,0
NIFTY,20211213,11:44,17559.55,17562.05,17557.2,17561.8,0,0
NIFTY,20211213,11:43,17554.6,17559.9,17553.75,17559.4,0,0
NIFTY,20211213,11:42,17552.15,17556.05,17552.15,17554.85,0,0
NIFTY,20211213,11:41,17549.75,17554.1,17548.4,17552.25,0,0
NIFTY,20211213,11:40,17552.4,17553.5,17546.3,17549.75,0,0
NIFTY,20211213,11:39,17554.65,17555.5,17551.35,17551.9,0,0
NIFTY,20211213,11:38,17551.4,17554.5,17550.9,17553.85,0,0
NIFTY,20211213,11:37,17552.05,17553.1,17547.4,17551.65,0,0
NIFTY,20211213,11:36,17555.65,17555.65,17549.6,17552.05,0,0
NIFTY,20211213,11:35,17558.75,17561.4,17555,17555,0,0
NIFTY,20211213,11:34,17564.9,17565.9,17557.55,17558.3,0,0
NIFTY,20211213,11:33,17562.25,17566.05,17562,17565.05,0,0
NIFTY,20211213,11:32,17568.6,17569.9,17561.55,17562.3,0,0
NIFTY,20211213,11:31,17562.8,17569,17561.45,17568.55,0,0
NIFTY,20211213,11:30,17575.2,17575.2,17562.3,17562.3,0,0
NIFTY,20211213,11:29,17575.35,17575.9,17572.7,17575.2,0,0
NIFTY,20211213,11:28,17569.2,17574.8,17569.2,17574.8,0,0
NIFTY,20211213,11:27,17568.85,17570,17567.35,17569.2,0,0
NIFTY,20211213,11:26,17573.35,17574.1,17568.1,17568.1,0,0
NIFTY,20211213,11:25,17573.65,17576.4,17572.8,17573.85,0,0
NIFTY,20211213,11:24,17570.2,17574.25,17569.95,17573.15,0,0
NIFTY,20211213,11:23,17570.35,17570.65,17564.5,17570.65,0,0
NIFTY,20211213,11:22,17569.5,17571.5,17568.25,17570.2,0,0
NIFTY,20211213,11:21,17560.95,17569.55,17559.45,17569.2,0,0
NIFTY,20211213,11:20,17554.85,17561.55,17552.85,17561.3,0,0
NIFTY,20211213,11:19,17557.5,17558.4,17553.7,17555.15,0,0
NIFTY,20211213,11:18,17561,17562.05,17553.8,17557.6,0,0
NIFTY,20211213,11:17,17565.4,17566.7,17560.3,17560.3,0,0
NIFTY,20211213,11:16,17564.05,17566.5,17560.25,17565.7,0,0
NIFTY,20211213,11:15,17567.4,17569.35,17563.25,17564.5,0,0
NIFTY,20211213,11:14,17574.35,17574.6,17567,17568.2,0,0
NIFTY,20211213,11:13,17570.9,17577.05,17570.9,17574.6,0,0
NIFTY,20211213,11:12,17583.65,17583.7,17571.2,17571.25,0,0
NIFTY,20211213,11:11,17588.4,17589.05,17583.1,17583.1,0,0
NIFTY,20211213,11:10,17582.05,17588.7,17581,17588.3,0,0
NIFTY,20211213,11:09,17589.65,17590.35,17582.45,17582.45,0,0
NIFTY,20211213,11:08,17587.55,17591.7,17587.1,17589.35,0,0
NIFTY,20211213,11:07,17583.45,17588.4,17583.25,17588.4,0,0
NIFTY,20211213,11:06,17584.65,17586.7,17582.85,17583.8,0,0
NIFTY,20211213,11:05,17584.1,17585.8,17581.55,17585.45,0,0
NIFTY,20211213,11:04,17587.45,17587.85,17583.4,17584.95,0,0
NIFTY,20211213,11:03,17589.5,17589.5,17586.7,17587.5,0,0
NIFTY,20211213,11:02,17585.6,17591,17585.4,17590,0,0
NIFTY,20211213,11:01,17589.2,17589.45,17585.5,17585.85,0,0
NIFTY,20211213,11:00,17587.9,17589.4,17582.25,17589.15,0,0
NIFTY,20211213,10:59,17590,17590.15,17586.45,17587.05,0,0
NIFTY,20211213,10:58,17596.65,17596.65,17589.1,17589.6,0,0
NIFTY,20211213,10:57,17597.85,17600.75,17596.55,17596.8,0,0
NIFTY,20211213,10:56,17596.5,17598.2,17593.75,17597.85,0,0
NIFTY,20211213,10:55,17596.8,17597.5,17595.5,17596.1,0,0
NIFTY,20211213,10:54,17597.55,17599.15,17593.65,17596.75,0,0
NIFTY,20211213,10:53,17596.45,17599,17596.1,17597.65,0,0
NIFTY,20211213,10:52,17591.8,17596.7,17590.6,17596.7,0,0
NIFTY,20211213,10:51,17589,17592.15,17589,17592.15,0,0
NIFTY,20211213,10:50,17592.3,17592.7,17587.95,17588.55,0,0
NIFTY,20211213,10:49,17589,17593.5,17586.5,17593,0,0
NIFTY,20211213,10:48,17597,17597,17588.5,17589,0,0
NIFTY,20211213,10:47,17595.3,17598.65,17594.9,17597.05,0,0
NIFTY,20211213,10:46,17595.2,17595.7,17593.65,17595.35,0,0
NIFTY,20211213,10:45,17600.65,17600.65,17593.5,17594.55,0,0
NIFTY,20211213,10:44,17597.25,17601.85,17596.9,17600,0,0
NIFTY,20211213,10:43,17593.85,17598,17593.4,17596.45,0,0
NIFTY,20211213,10:42,17594.3,17597.7,17593.25,17593.65,0,0
NIFTY,20211213,10:41,17608.85,17608.85,17595.15,17595.15,0,0
NIFTY,20211213,10:40,17605.35,17609.1,17602.35,17608.15,0,0
NIFTY,20211213,10:39,17606.85,17606.85,17600.9,17604.5,0,0
NIFTY,20211213,10:38,17611.7,17612.1,17606.25,17607.05,0,0
NIFTY,20211213,10:37,17611.65,17613.25,17610.45,17611.8,0,0
NIFTY,20211213,10:36,17610.6,17615,17610.6,17611.85,0,0
NIFTY,20211213,10:35,17614.85,17616.75,17609.9,17610.15,0,0
NIFTY,20211213,10:34,17615.35,17619.95,17615.15,17615.4,0,0
NIFTY,20211213,10:33,17613.35,17615.75,17613.1,17615.1,0,0
NIFTY,20211213,10:32,17606.95,17613.75,17602.85,17613.45,0,0
NIFTY,20211213,10:31,17606.2,17609.4,17604.85,17606.85,0,0
NIFTY,20211213,10:30,17609.6,17609.6,17602.7,17605.5,0,0
NIFTY,20211213,10:29,17602.45,17609.6,17602.45,17609.3,0,0
NIFTY,20211213,10:28,17592.8,17602.75,17592.8,17602.75,0,0
NIFTY,20211213,10:27,17583.4,17592.6,17583.4,17592.6,0,0
NIFTY,20211213,10:26,17577.9,17585.15,17576.6,17583.1,0,0
NIFTY,20211213,10:25,17579.8,17579.8,17573.25,17578.1,0,0
NIFTY,20211213,10:24,17573.45,17579.45,17572.9,17578.75,0,0
NIFTY,20211213,10:23,17585.6,17585.6,17573.45,17573.95,0,0
NIFTY,20211213,10:22,17588.85,17588.85,17582.9,17585.8,0,0
NIFTY,20211213,10:21,17583.9,17590.65,17581.8,17589.25,0,0
NIFTY,20211213,10:20,17581.9,17586.45,17578.65,17584.35,0,0
NIFTY,20211213,10:19,17594.45,17594.45,17579,17581.3,0,0
NIFTY,20211213,10:18,17592.35,17596.85,17590.8,17593.2,0,0
NIFTY,20211213,10:17,17600.35,17600.55,17589.2,17591.1,0,0
NIFTY,20211213,10:16,17610.2,17611.05,17595.5,17599.35,0,0
NIFTY,20211213,10:15,17615.5,17617.5,17608.95,17610.7,0,0
NIFTY,20211213,10:14,17611.95,17618.9,17611.95,17616.5,0,0
NIFTY,20211213,10:13,17617.75,17617.85,17611.15,17611.55,0,0
NIFTY,20211213,10:12,17621.55,17623.15,17616,17616.5,0,0
NIFTY,20211213,10:11,17626.8,17626.8,17621.35,17622.25,0,0
NIFTY,20211213,10:10,17627.15,17631.55,17627,17627.25,0,0
NIFTY,20211213,10:09,17626.75,17630.4,17626.75,17627.45,0,0
NIFTY,20211213,10:08,17629.65,17630.5,17624.2,17626,0,0
NIFTY,20211213,10:07,17633.15,17633.2,17628.35,17628.9,0,0
NIFTY,20211213,10:06,17625.45,17633.3,17624,17633.3,0,0
NIFTY,20211213,10:05,17626.65,17627.55,17624.15,17626.1,0,0
NIFTY,20211213,10:04,17627.8,17628.45,17626.35,17626.55,0,0
NIFTY,20211213,10:03,17627.9,17629.6,17623.4,17627.55,0,0
NIFTY,20211213,10:02,17630.65,17630.65,17625.35,17627.7,0,0
NIFTY,20211213,10:01,17633.65,17634,17629.9,17630.15,0,0
NIFTY,20211213,10:00,17632.7,17634.6,17630.05,17633.1,0,0
NIFTY,20211213,09:59,17629.8,17633.05,17627.7,17632.35,0,0
NIFTY,20211213,09:58,17634.7,17634.7,17630.55,17630.6,0,0
NIFTY,20211213,09:57,17636.2,17638.85,17635.05,17636.25,0,0
NIFTY,20211213,09:56,17630.95,17639.25,17630.75,17636.15,0,0
NIFTY,20211213,09:55,17633.95,17637.35,17630.95,17630.95,0,0
NIFTY,20211213,09:54,17635.15,17635.55,17632.45,17633.9,0,0
NIFTY,20211213,09:53,17628.05,17637.75,17627.95,17635.35,0,0
NIFTY,20211213,09:52,17619.75,17629.15,17619.75,17627.5,0,0
NIFTY,20211213,09:51,17615.65,17619.85,17612.3,17619.8,0,0
NIFTY,20211213,09:50,17616.35,17616.5,17611.65,17615.45,0,0
NIFTY,20211213,09:49,17615.3,17616.8,17610.9,17616.55,0,0
NIFTY,20211213,09:48,17614.15,17615.6,17607.1,17615.25,0,0
NIFTY,20211213,09:47,17625.45,17625.45,17614.85,17614.95,0,0
NIFTY,20211213,09:46,17625.85,17627.2,17622.05,17626,0,0
NIFTY,20211213,09:45,17625.95,17628.45,17623.1,17625.8,0,0
NIFTY,20211213,09:44,17630.4,17630.7,17621.05,17626.1,0,0
NIFTY,20211213,09:43,17617.4,17631,17616.4,17630.9,0,0
NIFTY,20211213,09:42,17625.2,17625.6,17618.85,17619.25,0,0
NIFTY,20211213,09:41,17624.2,17627.75,17622.7,17625.25,0,0
NIFTY,20211213,09:40,17626.65,17626.65,17622.3,17624.35,0,0
NIFTY,20211213,09:39,17620,17626.8,17618.75,17626.8,0,0
NIFTY,20211213,09:38,17622.9,17624.85,17618.85,17620.2,0,0
NIFTY,20211213,09:37,17616.75,17622.4,17615.7,17622.05,0,0
NIFTY,20211213,09:36,17616.55,17621.2,17612.65,17617.4,0,0
NIFTY,20211213,09:35,17621.9,17627.45,17615.1,17616.6,0,0
NIFTY,20211213,09:34,17623.85,17629.05,17617.7,17622.05,0,0
NIFTY,20211213,09:33,17626.8,17629.45,17623.2,17623.35,0,0
NIFTY,20211213,09:32,17627.5,17628,17622.5,17627.05,0,0
NIFTY,20211213,09:31,17625.85,17631.85,17624.15,17627.9,0,0
NIFTY,20211213,09:30,17633.7,17635.1,17619.7,17626,0,0
NIFTY,20211213,09:29,17624.8,17635.25,17620.8,17633.35,0,0
NIFTY,20211213,09:28,17622.65,17628.75,17622.65,17624.9,0,0
NIFTY,20211213,09:27,17620.75,17623.65,17618.55,17622.9,0,0
NIFTY,20211213,09:26,17608.7,17624.8,17608.7,17620.65,0,0
NIFTY,20211213,09:25,17617.15,17617.15,17601.7,17609.15,0,0
NIFTY,20211213,09:24,17616.7,17618.6,17609.3,17617.7,0,0
NIFTY,20211213,09:23,17617.3,17620.6,17612.2,17616.3,0,0
NIFTY,20211213,09:22,17621.4,17621.4,17612.65,17613,0,0
NIFTY,20211213,09:21,17629.65,17629.65,17618.05,17620.95,0,0
NIFTY,20211213,09:20,17627.9,17638.4,17624.4,17629.25,0,0
NIFTY,20211213,09:19,17607.25,17628.25,17607.25,17625.7,0,0
NIFTY,20211213,09:18,17603.8,17611.05,17602.55,17605.35,0,0
NIFTY,20211213,09:17,17608,17615.95,17603.55,17603.55,0,0
NIFTY,20211213,09:16,17611.25,17626.1,17603.2,17607.2,0,0
NIFTY,20211213,09:15,17619.1,17631.8,17607.1,17613.05,0,0
NIFTY,20211210,15:29,17494.2,17500.55,17493.55,17499.2,0,0
NIFTY,20211210,15:28,17497.1,17498.2,17493.3,17497.25,0,0
NIFTY,20211210,15:27,17498.15,17499.25,17495.85,17496.7,0,0
NIFTY,20211210,15:26,17496.7,17499.15,17494.7,17498.45,0,0
NIFTY,20211210,15:25,17499,17501.6,17497.35,17497.6,0,0
NIFTY,20211210,15:24,17505.15,17505.15,17499.3,17499.55,0,0
NIFTY,20211210,15:23,17508.4,17508.4,17504.25,17505.6,0,0
NIFTY,20211210,15:22,17511.9,17512.8,17506.45,17507.25,0,0
NIFTY,20211210,15:21,17517.95,17525.3,17511.8,17511.8,0,0
NIFTY,20211210,15:20,17520,17520,17514.45,17519.8,0,0
NIFTY,20211210,15:19,17519.8,17522.35,17518.1,17520.05,0,0
NIFTY,20211210,15:18,17525.95,17526.65,17519,17519.3,0,0
NIFTY,20211210,15:17,17523.45,17526.4,17523.45,17525.4,0,0
NIFTY,20211210,15:16,17527.95,17530.45,17523.5,17523.65,0,0
NIFTY,20211210,15:15,17522.35,17529.9,17522.35,17528.3,0,0
NIFTY,20211210,15:14,17512.2,17523.25,17512.2,17522.2,0,0
NIFTY,20211210,15:13,17511.4,17512.45,17510.4,17512,0,0
NIFTY,20211210,15:12,17512.2,17513.45,17510.7,17511.6,0,0
NIFTY,20211210,15:11,17517.15,17519.1,17511.25,17511.55,0,0
NIFTY,20211210,15:10,17514.85,17518.45,17512.3,17517.3,0,0
NIFTY,20211210,15:09,17508.8,17514.65,17508.8,17513.5,0,0
NIFTY,20211210,15:08,17503.1,17509.05,17501.65,17508.35,0,0
NIFTY,20211210,15:07,17508.3,17508.3,17499.85,17503.9,0,0
NIFTY,20211210,15:06,17512.45,17512.9,17507.4,17507.4,0,0
NIFTY,20211210,15:05,17512.45,17513.5,17508.25,17512.1,0,0
NIFTY,20211210,15:04,17513.5,17513.95,17508.15,17512.6,0,0
NIFTY,20211210,15:03,17513.55,17515.15,17512.4,17512.55,0,0
NIFTY,20211210,15:02,17507,17514.9,17507,17513.4,0,0
NIFTY,20211210,15:01,17507.85,17507.85,17503.8,17507.2,0,0
NIFTY,20211210,15:00,17483.45,17508.1,17483.45,17507.35,0,0
NIFTY,20211210,14:59,17484.45,17484.65,17480.85,17483.2,0,0
NIFTY,20211210,14:58,17484.6,17485.45,17483.2,17483.7,0,0
NIFTY,20211210,14:57,17485.25,17486.05,17483.5,17484,0,0
NIFTY,20211210,14:56,17484.75,17487.35,17483.35,17486.3,0,0
NIFTY,20211210,14:55,17488.3,17490.9,17484.95,17484.95,0,0
NIFTY,20211210,14:54,17482.9,17489.3,17482.9,17488.4,0,0
NIFTY,20211210,14:53,17492.15,17493.85,17482.8,17483.15,0,0
NIFTY,20211210,14:52,17498.7,17499.5,17492,17492,0,0
NIFTY,20211210,14:51,17499.5,17500.95,17498.2,17498.75,0,0
NIFTY,20211210,14:50,17497.35,17500.95,17497.15,17500.15,0,0
NIFTY,20211210,14:49,17496.05,17499.3,17493.05,17497.7,0,0
NIFTY,20211210,14:48,17494.1,17496.8,17493.8,17496.15,0,0
NIFTY,20211210,14:47,17498.4,17498.7,17493.65,17494.4,0,0
NIFTY,20211210,14:46,17493.5,17500.25,17493,17498.65,0,0
NIFTY,20211210,14:45,17488.95,17494.45,17488.95,17493.95,0,0
NIFTY,20211210,14:44,17487.65,17489.4,17487.3,17488.2,0,0
NIFTY,20211210,14:43,17487.8,17489.5,17486.6,17487.95,0,0
NIFTY,20211210,14:42,17489.2,17491.5,17487.7,17489.2,0,0
NIFTY,20211210,14:41,17493.6,17494,17488.3,17489.2,0,0
NIFTY,20211210,14:40,17484.65,17493.8,17482.9,17493.65,0,0
NIFTY,20211210,14:39,17479.85,17485.6,17479.7,17483.95,0,0
NIFTY,20211210,14:38,17482.45,17483,17478.65,17480.1,0,0
NIFTY,20211210,14:37,17483.65,17483.65,17479.85,17482.3,0,0
NIFTY,20211210,14:36,17483.25,17488.65,17483.25,17483.6,0,0
NIFTY,20211210,14:35,17481.45,17487.45,17481.1,17482.1,0,0
NIFTY,20211210,14:34,17474.75,17481.25,17473.15,17481.25,0,0
NIFTY,20211210,14:33,17470.5,17476.25,17470.5,17474.2,0,0
NIFTY,20211210,14:32,17465.45,17470.4,17464.9,17470.2,0,0
NIFTY,20211210,14:31,17471.85,17472.5,17465.7,17466.1,0,0
NIFTY,20211210,14:30,17476.25,17478.1,17469.95,17472.1,0,0
NIFTY,20211210,14:29,17467.05,17476.55,17466.55,17475.55,0,0
NIFTY,20211210,14:28,17460.75,17468.25,17460.45,17467.2,0,0
NIFTY,20211210,14:27,17455.95,17461.1,17455.35,17460.05,0,0
NIFTY,20211210,14:26,17456.8,17457.35,17454.15,17456.2,0,0
NIFTY,20211210,14:25,17453.3,17457.6,17452.2,17456.75,0,0
NIFTY,20211210,14:24,17453.4,17456.85,17452.45,17453.5,0,0
NIFTY,20211210,14:23,17455.05,17455.55,17452,17453.1,0,0
NIFTY,20211210,14:22,17444.55,17455.75,17444.55,17455.75,0,0
NIFTY,20211210,14:21,17449,17449.1,17442,17444.8,0,0
NIFTY,20211210,14:20,17454.7,17455.95,17449.15,17449.15,0,0
NIFTY,20211210,14:19,17455.4,17457.65,17454.6,17455.15,0,0
NIFTY,20211210,14:18,17456.25,17457.85,17454.65,17454.65,0,0
NIFTY,20211210,14:17,17454.6,17457.35,17453.3,17456.3,0,0
NIFTY,20211210,14:16,17456.75,17458.35,17455.65,17456.15,0,0
NIFTY,20211210,14:15,17462.15,17462.2,17456.05,17456.4,0,0
NIFTY,20211210,14:14,17456.05,17462.9,17455.5,17460.95,0,0
NIFTY,20211210,14:13,17460.15,17461.35,17453,17456.65,0,0
NIFTY,20211210,14:12,17465.55,17466.7,17460.45,17460.45,0,0
NIFTY,20211210,14:11,17458.55,17466.4,17458.55,17464.95,0,0
NIFTY,20211210,14:10,17462,17462.95,17458.65,17458.65,0,0
NIFTY,20211210,14:09,17461.25,17466.2,17461.25,17462.05,0,0
NIFTY,20211210,14:08,17471.5,17472.75,17461.5,17461.5,0,0
NIFTY,20211210,14:07,17465.05,17473.5,17464.65,17471.35,0,0
NIFTY,20211210,14:06,17456.4,17465.95,17456.4,17464.7,0,0
NIFTY,20211210,14:05,17453.15,17456.95,17453.15,17456.65,0,0
NIFTY,20211210,14:04,17447.5,17456.55,17447,17453.3,0,0
NIFTY,20211210,14:03,17446.5,17447.9,17441.85,17447.15,0,0
NIFTY,20211210,14:02,17448.9,17451.35,17446.45,17446.45,0,0
NIFTY,20211210,14:01,17449.55,17451.55,17449.25,17449.4,0,0
NIFTY,20211210,14:00,17449.1,17451.3,17448.25,17449.6,0,0
NIFTY,20211210,13:59,17447.7,17450.4,17446.95,17449.65,0,0
NIFTY,20211210,13:58,17451.7,17451.8,17447.4,17447.9,0,0
NIFTY,20211210,13:57,17451.5,17453.45,17449.05,17451.55,0,0
NIFTY,20211210,13:56,17444.15,17451.8,17444.15,17451.25,0,0
NIFTY,20211210,13:55,17443.5,17445.6,17443,17445.3,0,0
NIFTY,20211210,13:54,17446.85,17446.85,17441.85,17443.4,0,0
NIFTY,20211210,13:53,17442.65,17448.15,17441.5,17447.1,0,0
NIFTY,20211210,13:52,17444.55,17445.25,17442.35,17443.2,0,0
NIFTY,20211210,13:51,17439.7,17445.5,17438,17445.15,0,0
NIFTY,20211210,13:50,17433.05,17440.25,17432.6,17440.25,0,0
NIFTY,20211210,13:49,17434.25,17435,17432.7,17432.85,0,0
NIFTY,20211210,13:48,17435.1,17436.5,17433,17434.4,0,0
NIFTY,20211210,13:47,17432.2,17438,17432.2,17435.4,0,0
NIFTY,20211210,13:46,17432.75,17433.6,17428.6,17432.3,0,0
NIFTY,20211210,13:45,17440.4,17441.5,17431.95,17433,0,0
NIFTY,20211210,13:44,17440.2,17441.3,17439.55,17440.7,0,0
NIFTY,20211210,13:43,17440.9,17441.9,17439.7,17440.85,0,0
NIFTY,20211210,13:42,17442.2,17443.05,17439.1,17441.25,0,0
NIFTY,20211210,13:41,17444.75,17446.35,17441.45,17442.4,0,0
NIFTY,20211210,13:40,17443.9,17448.25,17443.7,17445.35,0,0
NIFTY,20211210,13:39,17443.5,17444.9,17441.5,17443.6,0,0
NIFTY,20211210,13:38,17446.6,17447.6,17441.6,17443.75,0,0
NIFTY,20211210,13:37,17439.9,17447.55,17437.85,17447.2,0,0
NIFTY,20211210,13:36,17435.8,17441.4,17435.8,17439.95,0,0
NIFTY,20211210,13:35,17437.45,17441.15,17435.35,17435.85,0,0
NIFTY,20211210,13:34,17443.7,17445.25,17438.5,17438.5,0,0
NIFTY,20211210,13:33,17423.55,17443.45,17423.55,17443.35,0,0
NIFTY,20211210,13:32,17418.55,17423.8,17417.6,17423.05,0,0
NIFTY,20211210,13:31,17413.05,17420.55,17413.05,17419.15,0,0
NIFTY,20211210,13:30,17413.8,17414.45,17410.55,17412.7,0,0
NIFTY,20211210,13:29,17413.5,17416.15,17413.15,17414.3,0,0
NIFTY,20211210,13:28,17412.7,17415.45,17411.85,17414.05,0,0
NIFTY,20211210,13:27,17413.4,17417.3,17408.9,17413.6,0,0
NIFTY,20211210,13:26,17409.95,17418.25,17409.95,17413.85,0,0
NIFTY,20211210,13:25,17410.75,17412,17409.1,17409.45,0,0
NIFTY,20211210,13:24,17409.65,17411.5,17408.95,17411.5,0,0
NIFTY,20211210,13:23,17410.95,17417.85,17409.6,17409.6,0,0
NIFTY,20211210,13:22,17406.85,17413.35,17406.85,17413.35,0,0
NIFTY,20211210,13:21,17413.9,17416.25,17407.15,17407.15,0,0
NIFTY,20211210,13:20,17416.55,17418.1,17411.25,17414.4,0,0
NIFTY,20211210,13:19,17422.9,17422.9,17415.4,17417.1,0,0
NIFTY,20211210,13:18,17425.85,17427.25,17422.35,17422.85,0,0
NIFTY,20211210,13:17,17423.15,17426.8,17421.7,17426.55,0,0
NIFTY,20211210,13:16,17418.65,17428.15,17418.35,17424.55,0,0
NIFTY,20211210,13:15,17420.8,17421.1,17417.5,17418.85,0,0
NIFTY,20211210,13:14,17416.15,17423,17415.7,17420.6,0,0
NIFTY,20211210,13:13,17418.3,17418.4,17414.35,17416.9,0,0
NIFTY,20211210,13:12,17421.25,17421.45,17416.75,17418.2,0,0
NIFTY,20211210,13:11,17416.05,17421.25,17415.65,17421.25,0,0
NIFTY,20211210,13:10,17412.75,17416.75,17412.75,17416.1,0,0
NIFTY,20211210,13:09,17413.85,17415.2,17411.5,17412.9,0,0
NIFTY,20211210,13:08,17413.65,17416.55,17413.55,17414.3,0,0
NIFTY,20211210,13:07,17415.8,17418.55,17415.3,17415.3,0,0
NIFTY,20211210,13:06,17416.15,17417.05,17414.8,17416.15,0,0
NIFTY,20211210,13:05,17425.05,17426.55,17416.8,17416.8,0,0
NIFTY,20211210,13:04,17427.55,17427.55,17423.8,17425.45,0,0
NIFTY,20211210,13:03,17428.9,17431.15,17426,17427.9,0,0
NIFTY,20211210,13:02,17423.5,17429.9,17423.5,17429.5,0,0
NIFTY,20211210,13:01,17425.2,17425.6,17423.05,17424.25,0,0
NIFTY,20211210,13:00,17429.45,17431.3,17422.65,17424.95,0,0
NIFTY,20211210,12:59,17429.35,17430.9,17428.25,17429.75,0,0
NIFTY,20211210,12:58,17429.55,17431.4,17427.45,17430.1,0,0
NIFTY,20211210,12:57,17429.15,17430.2,17426.25,17429.9,0,0
NIFTY,20211210,12:56,17420.45,17428.3,17419.8,17428.2,0,0
NIFTY,20211210,12:55,17414.65,17421.4,17414.65,17421.4,0,0
NIFTY,20211210,12:54,17418.45,17419.75,17413.55,17414.15,0,0
NIFTY,20211210,12:53,17420.8,17421.9,17416.5,17418.8,0,0
NIFTY,20211210,12:52,17419.7,17422.4,17418.75,17421.55,0,0
NIFTY,20211210,12:51,17414.75,17420.5,17412.8,17419.95,0,0
NIFTY,20211210,12:50,17411.15,17417.2,17411.1,17414.95,0,0
NIFTY,20211210,12:49,17409.95,17413.95,17409.7,17411.95,0,0
NIFTY,20211210,12:48,17406.95,17411.35,17406.65,17409.5,0,0
NIFTY,20211210,12:47,17408.7,17411.75,17405.5,17407.1,0,0
NIFTY,20211210,12:46,17410,17411.5,17407.15,17408.4,0,0
NIFTY,20211210,12:45,17415.25,17415.55,17410.2,17410.2,0,0
NIFTY,20211210,12:44,17414.6,17417.25,17413.95,17415,0,0
NIFTY,20211210,12:43,17416.85,17417.75,17412.9,17414.35,0,0
NIFTY,20211210,12:42,17417.9,17419.85,17416.5,17416.95,0,0
NIFTY,20211210,12:41,17412,17418.55,17411.55,17418.35,0,0
NIFTY,20211210,12:40,17414.25,17414.5,17411.4,17413.6,0,0
NIFTY,20211210,12:39,17414.65,17416.35,17413.8,17413.9,0,0
NIFTY,20211210,12:38,17416.6,17420.25,17414.85,17415.9,0,0
NIFTY,20211210,12:37,17423.25,17424.95,17415.85,17415.85,0,0
NIFTY,20211210,12:36,17440.35,17440.85,17422.8,17423.65,0,0
NIFTY,20211210,12:35,17438.3,17441.85,17436.3,17440.75,0,0
NIFTY,20211210,12:34,17435.65,17439.75,17434.55,17438.75,0,0
NIFTY,20211210,12:33,17432.5,17437.05,17432.4,17435.6,0,0
NIFTY,20211210,12:32,17433.8,17434.8,17431.55,17433.45,0,0
NIFTY,20211210,12:31,17430.7,17435.15,17430.5,17433.3,0,0
NIFTY,20211210,12:30,17433.05,17434.6,17428.05,17430.4,0,0
NIFTY,20211210,12:29,17439.2,17441.15,17432.75,17432.75,0,0
NIFTY,20211210,12:28,17438.3,17439.7,17436.1,17439.3,0,0
NIFTY,20211210,12:27,17432.95,17439.9,17432.25,17438.3,0,0
NIFTY,20211210,12:26,17433.65,17438.55,17431.9,17432.35,0,0
NIFTY,20211210,12:25,17428.35,17434.05,17428.35,17434.05,0,0
NIFTY,20211210,12:24,17431.15,17432.1,17428.45,17428.45,0,0
NIFTY,20211210,12:23,17429.8,17431.95,17429,17431.25,0,0
NIFTY,20211210,12:22,17433.3,17433.3,17428.9,17430.55,0,0
NIFTY,20211210,12:21,17433.5,17435.05,17430.5,17432.4,0,0
NIFTY,20211210,12:20,17430.2,17435.1,17427.85,17433.65,0,0
NIFTY,20211210,12:19,17437.1,17438.1,17426.3,17429.65,0,0
NIFTY,20211210,12:18,17444.35,17445.4,17436.95,17436.95,0,0
NIFTY,20211210,12:17,17448.95,17449.95,17444.85,17444.95,0,0
NIFTY,20211210,12:16,17448.65,17450.1,17445.75,17450.1,0,0
NIFTY,20211210,12:15,17443.1,17451.4,17443.1,17448.25,0,0
NIFTY,20211210,12:14,17441,17443.75,17440.7,17442.85,0,0
NIFTY,20211210,12:13,17439.85,17442.45,17438.85,17441.6,0,0
NIFTY,20211210,12:12,17439.9,17443.1,17438.25,17439.75,0,0
NIFTY,20211210,12:11,17447.9,17450.15,17440.05,17440.05,0,0
NIFTY,20211210,12:10,17448.15,17449.2,17447.1,17448.05,0,0
NIFTY,20211210,12:09,17453.55,17454.3,17445.45,17446.85,0,0
NIFTY,20211210,12:08,17452.75,17454.8,17451.35,17453.3,0,0
NIFTY,20211210,12:07,17454,17454.5,17450.75,17452.45,0,0
NIFTY,20211210,12:06,17455.8,17456.65,17453.6,17454.35,0,0
NIFTY,20211210,12:05,17454.95,17456.05,17453.5,17455.05,0,0
NIFTY,20211210,12:04,17457.65,17458.5,17454.85,17455.25,0,0
NIFTY,20211210,12:03,17464.8,17466.05,17457.35,17457.55,0,0
NIFTY,20211210,12:02,17465.7,17466.3,17463.05,17464.95,0,0
NIFTY,20211210,12:01,17461.3,17468.15,17461.3,17465.05,0,0
NIFTY,20211210,12:00,17467.4,17468.25,17459.85,17460.95,0,0
NIFTY,20211210,11:59,17471.5,17472.15,17467.4,17467.6,0,0
NIFTY,20211210,11:58,17470.2,17471.95,17468.75,17471.95,0,0
NIFTY,20211210,11:57,17469.05,17470.9,17467.15,17470.5,0,0
NIFTY,20211210,11:56,17473.3,17474.35,17466.4,17470,0,0
NIFTY,20211210,11:55,17476.45,17477.25,17473.3,17473.5,0,0
NIFTY,20211210,11:54,17473.15,17477.75,17471.85,17475.85,0,0
NIFTY,20211210,11:53,17469.1,17473.85,17467.1,17473.35,0,0
NIFTY,20211210,11:52,17470.45,17471.15,17469.45,17469.6,0,0
NIFTY,20211210,11:51,17470.9,17472.7,17469.95,17470.85,0,0
NIFTY,20211210,11:50,17471,17471.55,17467.65,17471,0,0
NIFTY,20211210,11:49,17472.2,17472.65,17468.05,17471.15,0,0
NIFTY,20211210,11:48,17472.7,17473.6,17470.5,17471.95,0,0
NIFTY,20211210,11:47,17468.7,17473.1,17468.7,17472.4,0,0
NIFTY,20211210,11:46,17463,17469.4,17463,17468.7,0,0
NIFTY,20211210,11:45,17459.25,17463.95,17457.7,17463.4,0,0
NIFTY,20211210,11:44,17464.6,17464.65,17459,17459.35,0,0
NIFTY,20211210,11:43,17465.65,17466.05,17463.55,17464.75,0,0
NIFTY,20211210,11:42,17463.05,17466.8,17462.65,17465.85,0,0
NIFTY,20211210,11:41,17462.45,17466.15,17461.8,17463.55,0,0
NIFTY,20211210,11:40,17462.6,17464.9,17459.8,17462.3,0,0
NIFTY,20211210,11:39,17460.4,17463.55,17459.55,17462.45,0,0
NIFTY,20211210,11:38,17458.65,17461.6,17457.55,17460.6,0,0
NIFTY,20211210,11:37,17454.05,17460.1,17453.85,17459,0,0
NIFTY,20211210,11:36,17455.6,17456.25,17453.65,17454.35,0,0
NIFTY,20211210,11:35,17455.85,17456.45,17450.6,17455.25,0,0
NIFTY,20211210,11:34,17458.2,17459.65,17455.1,17455.55,0,0
NIFTY,20211210,11:33,17470.9,17471.5,17458.9,17459.35,0,0
NIFTY,20211210,11:32,17457.1,17471,17455.9,17470.85,0,0
NIFTY,20211210,11:31,17454.45,17460.35,17454.05,17457.95,0,0
NIFTY,20211210,11:30,17456.9,17458.05,17451.2,17454.45,0,0
NIFTY,20211210,11:29,17454.8,17457.3,17452.1,17457.3,0,0
NIFTY,20211210,11:28,17462.55,17463.1,17455.3,17455.3,0,0
NIFTY,20211210,11:27,17460.9,17462.25,17458.15,17462.05,0,0
NIFTY,20211210,11:26,17463.95,17464.45,17460.4,17461.1,0,0
NIFTY,20211210,11:25,17456.4,17465.4,17456.4,17464.1,0,0
NIFTY,20211210,11:24,17464.5,17464.85,17453.15,17456.35,0,0
NIFTY,20211210,11:23,17466.6,17467.55,17464.25,17464.3,0,0
NIFTY,20211210,11:22,17468.4,17469.9,17466.9,17466.9,0,0
NIFTY,20211210,11:21,17467.2,17470.35,17467.2,17468.85,0,0
NIFTY,20211210,11:20,17467.2,17468.6,17465.05,17467.15,0,0
NIFTY,20211210,11:19,17469.6,17470.75,17465.85,17467.8,0,0
NIFTY,20211210,11:18,17468.15,17471.3,17468.15,17469.8,0,0
NIFTY,20211210,11:17,17465.55,17468.6,17464.65,17467.65,0,0
NIFTY,20211210,11:16,17462.3,17466,17460.2,17465.6,0,0
NIFTY,20211210,11:15,17461.1,17463.35,17459.65,17461.85,0,0
NIFTY,20211210,11:14,17461.7,17464.05,17458.05,17461.05,0,0
NIFTY,20211210,11:13,17462.65,17463.75,17461.9,17462.9,0,0
NIFTY,20211210,11:12,17462.85,17463.65,17461.3,17463.65,0,0
NIFTY,20211210,11:11,17458.25,17463.05,17457.45,17462.55,0,0
NIFTY,20211210,11:10,17457.85,17460.5,17457.85,17458.95,0,0
NIFTY,20211210,11:09,17459.5,17460,17457.7,17458,0,0
NIFTY,20211210,11:08,17464.45,17464.45,17459.4,17459.4,0,0
NIFTY,20211210,11:07,17463.55,17465.1,17462.5,17464.6,0,0
NIFTY,20211210,11:06,17468.25,17468.25,17462.45,17463.95,0,0
NIFTY,20211210,11:05,17471.9,17473.15,17468.3,17469.3,0,0
NIFTY,20211210,11:04,17467.05,17472.4,17466.2,17471.8,0,0
NIFTY,20211210,11:03,17470.7,17471.3,17466.85,17466.85,0,0
NIFTY,20211210,11:02,17471.75,17472.65,17466.5,17470.95,0,0
NIFTY,20211210,11:01,17480.2,17480.2,17470.55,17472.3,0,0
NIFTY,20211210,11:00,17478.5,17481.55,17478.35,17480.1,0,0
NIFTY,20211210,10:59,17481.1,17481.6,17477.4,17478.4,0,0
NIFTY,20211210,10:58,17479.9,17481.25,17478.55,17480.75,0,0
NIFTY,20211210,10:57,17478.15,17481,17476.55,17479.1,0,0
NIFTY,20211210,10:56,17483.75,17483.75,17476.4,17477.45,0,0
NIFTY,20211210,10:55,17482.4,17486.5,17481.4,17483.85,0,0
NIFTY,20211210,10:54,17473.3,17485.15,17472.5,17482.85,0,0
NIFTY,20211210,10:53,17466.4,17473.45,17466.05,17473.45,0,0
NIFTY,20211210,10:52,17469.1,17469.7,17465.75,17466.1,0,0
NIFTY,20211210,10:51,17469.15,17470.35,17468.05,17469.3,0,0
NIFTY,20211210,10:50,17465.3,17469.45,17464.8,17469,0,0
NIFTY,20211210,10:49,17470.6,17470.95,17464.9,17464.9,0,0
NIFTY,20211210,10:48,17475.1,17475.2,17462.55,17471.15,0,0
NIFTY,20211210,10:47,17477.2,17479.2,17475.35,17475.4,0,0
NIFTY,20211210,10:46,17475.05,17478.2,17473.55,17476.6,0,0
NIFTY,20211210,10:45,17475.1,17476.2,17474.85,17475.15,0,0
NIFTY,20211210,10:44,17475.4,17476.45,17474.4,17475.05,0,0
NIFTY,20211210,10:43,17469.9,17474.8,17469.9,17474.75,0,0
NIFTY,20211210,10:42,17478.35,17479.05,17469.05,17470,0,0
NIFTY,20211210,10:41,17478.25,17479.8,17476,17477.65,0,0
NIFTY,20211210,10:40,17479.6,17479.85,17474.2,17478.25,0,0
NIFTY,20211210,10:39,17481.1,17483.9,17480,17480,0,0
NIFTY,20211210,10:38,17475.55,17481.15,17474,17480.65,0,0
NIFTY,20211210,10:37,17477.3,17477.35,17474.55,17475.45,0,0
NIFTY,20211210,10:36,17476.6,17480.8,17475.25,17477.05,0,0
NIFTY,20211210,10:35,17475.1,17476.25,17472,17475.65,0,0
NIFTY,20211210,10:34,17469.25,17475.15,17468.3,17475.15,0,0
NIFTY,20211210,10:33,17469.2,17469.25,17464.9,17469.2,0,0
NIFTY,20211210,10:32,17466.6,17469.05,17466.25,17468.6,0,0
NIFTY,20211210,10:31,17459.05,17465.8,17459.05,17465.8,0,0
NIFTY,20211210,10:30,17452.3,17458.85,17450.75,17458.85,0,0
NIFTY,20211210,10:29,17454,17454,17451.75,17452.85,0,0
NIFTY,20211210,10:28,17459.8,17459.8,17454.05,17454.05,0,0
NIFTY,20211210,10:27,17463.75,17463.75,17456.7,17459.85,0,0
NIFTY,20211210,10:26,17467.2,17467.45,17462,17463.15,0,0
NIFTY,20211210,10:25,17462.35,17468.25,17461.55,17466.45,0,0
NIFTY,20211210,10:24,17461.6,17464.1,17458.6,17462.45,0,0
NIFTY,20211210,10:23,17463.75,17464.35,17459.7,17461.65,0,0
NIFTY,20211210,10:22,17454.5,17463.65,17454.5,17463.25,0,0
NIFTY,20211210,10:21,17461.4,17461.5,17454.7,17454.7,0,0
NIFTY,20211210,10:20,17464.8,17468,17460.95,17460.95,0,0
NIFTY,20211210,10:19,17457,17464.1,17455.85,17464.1,0,0
NIFTY,20211210,10:18,17449.7,17457.3,17445.7,17457.3,0,0
NIFTY,20211210,10:17,17444.7,17451.6,17443.95,17448.75,0,0
NIFTY,20211210,10:16,17446.7,17447.8,17441.3,17444.3,0,0
NIFTY,20211210,10:15,17442.95,17447.8,17433.5,17447.05,0,0
NIFTY,20211210,10:14,17446.6,17447.95,17441.4,17443.3,0,0
NIFTY,20211210,10:13,17440.5,17448.95,17440.5,17446.6,0,0
NIFTY,20211210,10:12,17439.8,17439.95,17436.9,17439.95,0,0
NIFTY,20211210,10:11,17445.5,17446.75,17438.2,17439.3,0,0
NIFTY,20211210,10:10,17449.8,17450,17441.8,17446.4,0,0
NIFTY,20211210,10:09,17452.6,17453.45,17449.05,17449.05,0,0
NIFTY,20211210,10:08,17452.95,17458.25,17452.2,17452.7,0,0
NIFTY,20211210,10:07,17450.65,17455.3,17448.9,17452.75,0,0
NIFTY,20211210,10:06,17452,17453.9,17447.35,17450.3,0,0
NIFTY,20211210,10:05,17464.25,17464.25,17449.15,17452.65,0,0
NIFTY,20211210,10:04,17461.75,17464.5,17460.35,17464.5,0,0
NIFTY,20211210,10:03,17462.45,17463.15,17459.85,17462.25,0,0
NIFTY,20211210,10:02,17458.75,17467.95,17458.75,17461.8,0,0
NIFTY,20211210,10:01,17467.6,17467.95,17457.55,17458.95,0,0
NIFTY,20211210,10:00,17478.9,17478.9,17466.45,17468.8,0,0
NIFTY,20211210,09:59,17484.45,17484.45,17476.95,17478.2,0,0
NIFTY,20211210,09:58,17482.5,17486.8,17481.55,17483.85,0,0
NIFTY,20211210,09:57,17485.45,17486.85,17480.85,17481.75,0,0
NIFTY,20211210,09:56,17492.85,17493.35,17480.65,17485.7,0,0
NIFTY,20211210,09:55,17490.05,17497.15,17490.05,17493.05,0,0
NIFTY,20211210,09:54,17492.4,17496.9,17492.4,17492.75,0,0
NIFTY,20211210,09:53,17494.75,17496.2,17490.45,17492.2,0,0
NIFTY,20211210,09:52,17479.1,17494.25,17479.1,17494.2,0,0
NIFTY,20211210,09:51,17479.9,17484.9,17477.6,17479.8,0,0
NIFTY,20211210,09:50,17477.05,17479.55,17473,17479.55,0,0
NIFTY,20211210,09:49,17474.4,17480.95,17474.15,17477.25,0,0
NIFTY,20211210,09:48,17466,17474.2,17465,17473.9,0,0
NIFTY,20211210,09:47,17461.9,17467.5,17461.9,17466.7,0,0
NIFTY,20211210,09:46,17459.25,17464.8,17458.2,17462.25,0,0
NIFTY,20211210,09:45,17476.05,17476.05,17460.35,17460.85,0,0
NIFTY,20211210,09:44,17481.6,17482.25,17475.1,17477.1,0,0
NIFTY,20211210,09:43,17475.8,17483.2,17475.3,17481.6,0,0
NIFTY,20211210,09:42,17474.75,17477.65,17471.65,17474.75,0,0
NIFTY,20211210,09:41,17467.65,17476.2,17466.25,17474,0,0
NIFTY,20211210,09:40,17484.15,17485,17468.85,17468.85,0,0
NIFTY,20211210,09:39,17478.2,17484.35,17473.95,17484.25,0,0
NIFTY,20211210,09:38,17483.6,17486.7,17477.8,17477.95,0,0
NIFTY,20211210,09:37,17487.6,17490.1,17484.35,17484.35,0,0
NIFTY,20211210,09:36,17485.75,17486.3,17478.3,17486.3,0,0
NIFTY,20211210,09:35,17498.45,17499.4,17479.85,17486.5,0,0
NIFTY,20211210,09:34,17499.15,17499.55,17493.4,17498.85,0,0
NIFTY,20211210,09:33,17508.9,17509.4,17500.15,17500.2,0,0
NIFTY,20211210,09:32,17509,17514.55,17505.45,17510.15,0,0
NIFTY,20211210,09:31,17511.65,17512,17504.35,17508.85,0,0
NIFTY,20211210,09:30,17523.45,17530.1,17509.15,17510.55,0,0
NIFTY,20211210,09:29,17515,17522.95,17515,17522.95,0,0
NIFTY,20211210,09:28,17516.85,17518.4,17512.3,17514.4,0,0
NIFTY,20211210,09:27,17507.2,17516.5,17507.2,17516.5,0,0
NIFTY,20211210,09:26,17513.25,17515.15,17498.05,17506.75,0,0
NIFTY,20211210,09:25,17522.8,17526.3,17501.9,17513.6,0,0
NIFTY,20211210,09:24,17532.3,17534.05,17517.4,17523.15,0,0
NIFTY,20211210,09:23,17507.95,17532.05,17507.95,17532.05,0,0
NIFTY,20211210,09:22,17485.75,17509.05,17485.5,17507.85,0,0
NIFTY,20211210,09:21,17486.85,17486.85,17476.25,17485.55,0,0
NIFTY,20211210,09:20,17483.4,17485.8,17463,17485.8,0,0
NIFTY,20211210,09:19,17465.5,17489.4,17465.25,17484,0,0
NIFTY,20211210,09:18,17475.85,17475.85,17458.6,17464.4,0,0
NIFTY,20211210,09:17,17476.15,17478.55,17468.15,17477.1,0,0
NIFTY,20211210,09:16,17455.2,17481.15,17455.2,17476,0,0
NIFTY,20211210,09:15,17476.05,17487.55,17437.5,17453.95,0,0
NIFTY,20211209,15:29,17506.4,17509.55,17500.9,17502.65,0,0
NIFTY,20211209,15:28,17511.95,17513.15,17504,17505.3,0,0
NIFTY,20211209,15:27,17515.2,17515.6,17511.55,17511.55,0,0
NIFTY,20211209,15:26,17513.5,17516.2,17513.5,17514.9,0,0
NIFTY,20211209,15:25,17516.8,17516.9,17513.05,17513.8,0,0
NIFTY,20211209,15:24,17517.4,17518.25,17516.1,17516.1,0,0
NIFTY,20211209,15:23,17517.3,17518.95,17516.1,17517.7,0,0
NIFTY,20211209,15:22,17516.7,17518.55,17516.25,17517.4,0,0
NIFTY,20211209,15:21,17519.15,17523.75,17512.35,17516.25,0,0
NIFTY,20211209,15:20,17519.75,17520.05,17516.6,17517.6,0,0
NIFTY,20211209,15:19,17518.7,17520.5,17517.95,17519.35,0,0
NIFTY,20211209,15:18,17519.75,17519.85,17517.2,17519,0,0
NIFTY,20211209,15:17,17519.3,17520.05,17518.55,17519.95,0,0
NIFTY,20211209,15:16,17518.7,17520.1,17518,17519.8,0,0
NIFTY,20211209,15:15,17517,17519.2,17514.75,17518.35,0,0
NIFTY,20211209,15:14,17515.05,17517.4,17514.65,17516.7,0,0
NIFTY,20211209,15:13,17514.95,17516.9,17513.55,17514.65,0,0
NIFTY,20211209,15:12,17513.55,17515.6,17511.15,17515.55,0,0
NIFTY,20211209,15:11,17515.45,17515.55,17511.35,17513.65,0,0
NIFTY,20211209,15:10,17517.2,17518.75,17515.05,17516.4,0,0
NIFTY,20211209,15:09,17522.5,17522.5,17516.45,17516.45,0,0
NIFTY,20211209,15:08,17524.55,17525.9,17521.75,17522.4,0,0
NIFTY,20211209,15:07,17526.2,17527.25,17523.7,17524.75,0,0
NIFTY,20211209,15:06,17525.3,17526.65,17522.85,17526.35,0,0
NIFTY,20211209,15:05,17522.9,17526.65,17522.25,17524.8,0,0
NIFTY,20211209,15:04,17516.75,17522.85,17516.75,17522.55,0,0
NIFTY,20211209,15:03,17524.05,17525.15,17516.05,17516.75,0,0
NIFTY,20211209,15:02,17513.7,17523.8,17513.65,17523.35,0,0
NIFTY,20211209,15:01,17510.1,17513.45,17508.45,17513.4,0,0
NIFTY,20211209,15:00,17490.9,17513.85,17490.9,17510.35,0,0
NIFTY,20211209,14:59,17488.25,17492.25,17487.4,17490.2,0,0
NIFTY,20211209,14:58,17491.4,17492.2,17484.65,17488.7,0,0
NIFTY,20211209,14:57,17490.8,17493.8,17490.3,17491.15,0,0
NIFTY,20211209,14:56,17485.55,17491.55,17485.55,17490.4,0,0
NIFTY,20211209,14:55,17482.5,17486.25,17481.4,17485.95,0,0
NIFTY,20211209,14:54,17476.95,17483.35,17476.6,17482.8,0,0
NIFTY,20211209,14:53,17479.15,17479.15,17472.7,17476.45,0,0
NIFTY,20211209,14:52,17480.55,17481.65,17477.85,17479.25,0,0
NIFTY,20211209,14:51,17474.15,17481,17473.55,17480.55,0,0
NIFTY,20211209,14:50,17460.4,17474.9,17460.05,17474.1,0,0
NIFTY,20211209,14:49,17462.1,17462.5,17458.95,17460.2,0,0
NIFTY,20211209,14:48,17459.8,17462.4,17458.65,17461.75,0,0
NIFTY,20211209,14:47,17465.95,17466,17458.85,17459.45,0,0
NIFTY,20211209,14:46,17468,17469,17464.7,17466.6,0,0
NIFTY,20211209,14:45,17466,17468.15,17463.2,17468,0,0
NIFTY,20211209,14:44,17471.7,17472.3,17465.8,17465.8,0,0
NIFTY,20211209,14:43,17467.35,17474.2,17466.9,17471.85,0,0
NIFTY,20211209,14:42,17468.15,17473.3,17466.9,17467.35,0,0
NIFTY,20211209,14:41,17472.6,17473.4,17468.1,17468.3,0,0
NIFTY,20211209,14:40,17475.15,17475.15,17468.95,17471.9,0,0
NIFTY,20211209,14:39,17485.05,17485.05,17474.95,17474.95,0,0
NIFTY,20211209,14:38,17483.2,17486.55,17482.45,17484.8,0,0
NIFTY,20211209,14:37,17487.75,17487.85,17483.15,17483.2,0,0
NIFTY,20211209,14:36,17487.2,17490.35,17485.85,17487.35,0,0
NIFTY,20211209,14:35,17477.85,17487.3,17475.9,17487.3,0,0
NIFTY,20211209,14:34,17477.25,17480.25,17476.65,17477.7,0,0
NIFTY,20211209,14:33,17477.7,17482.3,17476.55,17477,0,0
NIFTY,20211209,14:32,17466.65,17477.6,17466.35,17477,0,0
NIFTY,20211209,14:31,17458.9,17467.15,17458.9,17466.35,0,0
NIFTY,20211209,14:30,17462.25,17463.55,17457.5,17459.4,0,0
NIFTY,20211209,14:29,17458.35,17465.9,17457.85,17461.65,0,0
NIFTY,20211209,14:28,17447.3,17459.15,17447.1,17458.2,0,0
NIFTY,20211209,14:27,17448.05,17449.95,17445.6,17447.2,0,0
NIFTY,20211209,14:26,17451.95,17453.05,17445.8,17448.35,0,0
NIFTY,20211209,14:25,17460.6,17460.6,17450.3,17451.75,0,0
NIFTY,20211209,14:24,17464.5,17465.9,17456.75,17460.8,0,0
NIFTY,20211209,14:23,17474.6,17474.6,17464.2,17464.8,0,0
NIFTY,20211209,14:22,17478.95,17482,17473.75,17474.1,0,0
NIFTY,20211209,14:21,17482.15,17485.15,17478.15,17478.85,0,0
NIFTY,20211209,14:20,17473.55,17482.4,17472,17482.4,0,0
NIFTY,20211209,14:19,17478.3,17480.55,17472.95,17472.95,0,0
NIFTY,20211209,14:18,17482.9,17484.55,17478.35,17478.35,0,0
NIFTY,20211209,14:17,17484.9,17485.25,17481.45,17481.65,0,0
NIFTY,20211209,14:16,17480.95,17487.35,17480.95,17484.7,0,0
NIFTY,20211209,14:15,17484.1,17484.35,17476.2,17479.3,0,0
NIFTY,20211209,14:14,17489.55,17489.55,17484.15,17485,0,0
NIFTY,20211209,14:13,17495.05,17495.35,17489.85,17489.85,0,0
NIFTY,20211209,14:12,17479.05,17494.65,17478.55,17494.65,0,0
NIFTY,20211209,14:11,17483.75,17484.7,17470.7,17478.3,0,0
NIFTY,20211209,14:10,17495.35,17495.35,17482.8,17482.8,0,0
NIFTY,20211209,14:09,17495.3,17499.3,17495.25,17496.05,0,0
NIFTY,20211209,14:08,17497.35,17499.05,17494,17495.3,0,0
NIFTY,20211209,14:07,17498.5,17500.15,17496.45,17497.4,0,0
NIFTY,20211209,14:06,17498,17499.1,17495.25,17498.65,0,0
NIFTY,20211209,14:05,17504.6,17504.9,17497.65,17497.65,0,0
NIFTY,20211209,14:04,17500.05,17505,17499.75,17503.9,0,0
NIFTY,20211209,14:03,17497.45,17500.8,17496.4,17500.65,0,0
NIFTY,20211209,14:02,17493.45,17497.75,17491.45,17497.2,0,0
NIFTY,20211209,14:01,17500.35,17501.8,17491.85,17493.1,0,0
NIFTY,20211209,14:00,17503.95,17506.35,17499.75,17500.65,0,0
NIFTY,20211209,13:59,17507.8,17508.55,17504.65,17504.65,0,0
NIFTY,20211209,13:58,17501.2,17508.3,17501.2,17507.8,0,0
NIFTY,20211209,13:57,17503.7,17505.65,17501.5,17501.95,0,0
NIFTY,20211209,13:56,17495.7,17504.45,17495.7,17504.15,0,0
NIFTY,20211209,13:55,17495.9,17498.2,17494.15,17495.15,0,0
NIFTY,20211209,13:54,17495.3,17496.8,17493.8,17495.15,0,0
NIFTY,20211209,13:53,17493.95,17497.1,17492.5,17495.45,0,0
NIFTY,20211209,13:52,17491.85,17497.7,17491.75,17494.15,0,0
NIFTY,20211209,13:51,17481.4,17492.2,17481.4,17491.65,0,0
NIFTY,20211209,13:50,17495.05,17495.55,17480.15,17481.55,0,0
NIFTY,20211209,13:49,17494.45,17499.1,17493.85,17494.9,0,0
NIFTY,20211209,13:48,17489.6,17494.6,17486.45,17493.5,0,0
NIFTY,20211209,13:47,17481.3,17490.5,17481.3,17489.5,0,0
NIFTY,20211209,13:46,17475.8,17481.4,17473.35,17481.4,0,0
NIFTY,20211209,13:45,17479.45,17481.6,17475.6,17475.6,0,0
NIFTY,20211209,13:44,17476.45,17482,17473.2,17480.3,0,0
NIFTY,20211209,13:43,17481.85,17483.05,17472.8,17477.7,0,0
NIFTY,20211209,13:42,17476.05,17483.05,17475.45,17481.95,0,0
NIFTY,20211209,13:41,17471.2,17479.65,17471.2,17475.85,0,0
NIFTY,20211209,13:40,17484.45,17484.45,17471.35,17471.35,0,0
NIFTY,20211209,13:39,17487.4,17490.5,17484,17484.65,0,0
NIFTY,20211209,13:38,17499.4,17500.55,17490.55,17490.65,0,0
NIFTY,20211209,13:37,17495.6,17500.6,17493.6,17499.65,0,0
NIFTY,20211209,13:36,17495.85,17498.95,17494.8,17495.95,0,0
NIFTY,20211209,13:35,17504.6,17505.65,17495.25,17495.25,0,0
NIFTY,20211209,13:34,17504.5,17508.75,17504.25,17505.55,0,0
NIFTY,20211209,13:33,17508.2,17508.9,17504.25,17504.4,0,0
NIFTY,20211209,13:32,17511.3,17513.1,17508.3,17508.3,0,0
NIFTY,20211209,13:31,17516.8,17519,17508.25,17511.25,0,0
NIFTY,20211209,13:30,17519.7,17521.6,17515.15,17516.85,0,0
NIFTY,20211209,13:29,17517.5,17520.4,17517.5,17519.1,0,0
NIFTY,20211209,13:28,17517.1,17520.8,17515.55,17516.3,0,0
NIFTY,20211209,13:27,17512.65,17518.35,17509.95,17516.8,0,0
NIFTY,20211209,13:26,17500.4,17514.7,17498.05,17510.9,0,0
NIFTY,20211209,13:25,17502.35,17503.1,17493.55,17501.35,0,0
NIFTY,20211209,13:24,17512.7,17514,17502.7,17502.7,0,0
NIFTY,20211209,13:23,17514.7,17515.2,17512.7,17513.85,0,0
NIFTY,20211209,13:22,17515.4,17516.3,17510.35,17515.05,0,0
NIFTY,20211209,13:21,17522.9,17524.75,17515.9,17516.3,0,0
NIFTY,20211209,13:20,17524.55,17526.1,17523.2,17523.3,0,0
NIFTY,20211209,13:19,17524,17524.65,17521.5,17523.45,0,0
NIFTY,20211209,13:18,17522.55,17526.15,17522.5,17524.3,0,0
NIFTY,20211209,13:17,17528.9,17529.75,17523.5,17523.5,0,0
NIFTY,20211209,13:16,17533.75,17534.4,17527.25,17528.35,0,0
NIFTY,20211209,13:15,17530.9,17535.45,17530.9,17533.95,0,0
NIFTY,20211209,13:14,17533.2,17534.1,17529.25,17531,0,0
NIFTY,20211209,13:13,17536.25,17536.9,17532.65,17533.9,0,0
NIFTY,20211209,13:12,17528.95,17537,17528.85,17536.8,0,0
NIFTY,20211209,13:11,17521.85,17530.45,17521.1,17528.6,0,0
NIFTY,20211209,13:10,17514.85,17522,17514.85,17521.95,0,0
NIFTY,20211209,13:09,17512.4,17515.3,17511.55,17513.85,0,0
NIFTY,20211209,13:08,17517.7,17517.8,17512.05,17512.4,0,0
NIFTY,20211209,13:07,17521.65,17522.5,17516.8,17518.55,0,0
NIFTY,20211209,13:06,17517.9,17521.75,17517.6,17521.75,0,0
NIFTY,20211209,13:05,17520.5,17521.4,17517.9,17517.9,0,0
NIFTY,20211209,13:04,17524.45,17524.7,17519.6,17521,0,0
NIFTY,20211209,13:03,17522,17526.75,17521.9,17524.5,0,0
NIFTY,20211209,13:02,17519.1,17523.05,17517.85,17521.65,0,0
NIFTY,20211209,13:01,17520,17522.7,17519.2,17520,0,0
NIFTY,20211209,13:00,17517.9,17523.6,17517.9,17520.35,0,0
NIFTY,20211209,12:59,17516.7,17518.15,17514.65,17518.05,0,0
NIFTY,20211209,12:58,17514.15,17518.35,17513.75,17517,0,0
NIFTY,20211209,12:57,17510.5,17517.4,17510.5,17514.1,0,0
NIFTY,20211209,12:56,17510.85,17511.9,17506.85,17510.25,0,0
NIFTY,20211209,12:55,17510.8,17515.25,17509.8,17510.95,0,0
NIFTY,20211209,12:54,17509.9,17511.75,17508.45,17511.4,0,0
NIFTY,20211209,12:53,17507.3,17511.05,17507.3,17510.85,0,0
NIFTY,20211209,12:52,17508.6,17509.1,17505.05,17507.7,0,0
NIFTY,20211209,12:51,17510.2,17512.15,17508.7,17509,0,0
NIFTY,20211209,12:50,17510.5,17512.6,17507,17509.45,0,0
NIFTY,20211209,12:49,17507.5,17513.6,17507.5,17510.85,0,0
NIFTY,20211209,12:48,17505.05,17507.4,17503.35,17507.4,0,0
NIFTY,20211209,12:47,17500.55,17506,17500.5,17504.75,0,0
NIFTY,20211209,12:46,17502.75,17503.75,17500.8,17501.4,0,0
NIFTY,20211209,12:45,17496.45,17504.55,17496.45,17502.85,0,0
NIFTY,20211209,12:44,17497.5,17498.65,17495.65,17496.4,0,0
NIFTY,20211209,12:43,17497.1,17501.55,17497.05,17497.9,0,0
NIFTY,20211209,12:42,17496.8,17498.6,17495.05,17497.85,0,0
NIFTY,20211209,12:41,17496.7,17499.45,17494.3,17497.9,0,0
NIFTY,20211209,12:40,17505.35,17507.3,17497.35,17497.5,0,0
NIFTY,20211209,12:39,17506.95,17508.3,17502.7,17505.4,0,0
NIFTY,20211209,12:38,17504.95,17510.3,17503.6,17508.1,0,0
NIFTY,20211209,12:37,17507,17511,17504.8,17505.1,0,0
NIFTY,20211209,12:36,17498.8,17508.2,17498.8,17506.35,0,0
NIFTY,20211209,12:35,17492.7,17499.9,17492.65,17498.1,0,0
NIFTY,20211209,12:34,17492.05,17498.15,17492.05,17493.1,0,0
NIFTY,20211209,12:33,17490.15,17492.7,17489.85,17491.65,0,0
NIFTY,20211209,12:32,17484.3,17490.5,17484.1,17489.95,0,0
NIFTY,20211209,12:31,17479.45,17485.6,17479.45,17484.6,0,0
NIFTY,20211209,12:30,17475.75,17480,17475.75,17479.65,0,0
NIFTY,20211209,12:29,17471.7,17478.05,17471,17475.95,0,0
NIFTY,20211209,12:28,17473.4,17473.85,17469.45,17471.25,0,0
NIFTY,20211209,12:27,17474.5,17476.3,17472.85,17473,0,0
NIFTY,20211209,12:26,17474,17475.85,17473.15,17474.4,0,0
NIFTY,20211209,12:25,17470.55,17477.95,17470.55,17472.9,0,0
NIFTY,20211209,12:24,17471.05,17471.75,17467.65,17470,0,0
NIFTY,20211209,12:23,17476.35,17476.75,17471.25,17471.9,0,0
NIFTY,20211209,12:22,17478.55,17480.8,17474.65,17476.8,0,0
NIFTY,20211209,12:21,17489.05,17489.05,17478.8,17478.8,0,0
NIFTY,20211209,12:20,17486.9,17489.85,17484.95,17487.45,0,0
NIFTY,20211209,12:19,17487.55,17489.45,17485.2,17486.05,0,0
NIFTY,20211209,12:18,17480.1,17487.9,17478.8,17487.1,0,0
NIFTY,20211209,12:17,17481.35,17482.9,17478.5,17479.65,0,0
NIFTY,20211209,12:16,17485.7,17490.9,17481.9,17482.4,0,0
NIFTY,20211209,12:15,17472.05,17486.6,17472.05,17485.4,0,0
NIFTY,20211209,12:14,17467.5,17472.8,17467.5,17472.65,0,0
NIFTY,20211209,12:13,17465.7,17467.65,17464.25,17466.7,0,0
NIFTY,20211209,12:12,17464.9,17467.65,17464.05,17465.8,0,0
NIFTY,20211209,12:11,17463.9,17466,17462.75,17464.9,0,0
NIFTY,20211209,12:10,17469.15,17470.25,17463.8,17464,0,0
NIFTY,20211209,12:09,17465.75,17471.25,17464.9,17469.35,0,0
NIFTY,20211209,12:08,17457.2,17466.15,17457.2,17465.05,0,0
NIFTY,20211209,12:07,17452,17458.5,17451.7,17458.5,0,0
NIFTY,20211209,12:06,17454.2,17455.05,17450.85,17452.45,0,0
NIFTY,20211209,12:05,17456.2,17459.8,17453.9,17454.4,0,0
NIFTY,20211209,12:04,17459,17459.75,17455.3,17456.25,0,0
NIFTY,20211209,12:03,17458.5,17460.6,17456.25,17458.2,0,0
NIFTY,20211209,12:02,17451.45,17461.1,17451.45,17459,0,0
NIFTY,20211209,12:01,17443.55,17453.15,17443.3,17451.9,0,0
NIFTY,20211209,12:00,17440.5,17444.85,17440.5,17443.55,0,0
NIFTY,20211209,11:59,17433.5,17440.6,17433.5,17440.25,0,0
NIFTY,20211209,11:58,17436.05,17436.35,17432.25,17434,0,0
NIFTY,20211209,11:57,17433.9,17437,17432.9,17436.7,0,0
NIFTY,20211209,11:56,17424.3,17434.25,17424.05,17433.7,0,0
NIFTY,20211209,11:55,17426.65,17427.15,17423.05,17424.45,0,0
NIFTY,20211209,11:54,17426,17427.5,17425.25,17426.9,0,0
NIFTY,20211209,11:53,17428.55,17431.2,17425.4,17426.7,0,0
NIFTY,20211209,11:52,17423.65,17428.95,17423.5,17428.95,0,0
NIFTY,20211209,11:51,17424,17425.2,17418.8,17423.45,0,0
NIFTY,20211209,11:50,17427.7,17431.4,17424.55,17424.6,0,0
NIFTY,20211209,11:49,17427.75,17430.2,17426.2,17426.9,0,0
NIFTY,20211209,11:48,17432.2,17433.85,17427.35,17427.85,0,0
NIFTY,20211209,11:47,17433.7,17435.1,17431.45,17432.25,0,0
NIFTY,20211209,11:46,17432.9,17434.75,17431.45,17434.05,0,0
NIFTY,20211209,11:45,17427.4,17433.2,17427.3,17431.8,0,0
NIFTY,20211209,11:44,17428.3,17431.15,17426.45,17428,0,0
NIFTY,20211209,11:43,17422.65,17428.75,17421.5,17428.1,0,0
NIFTY,20211209,11:42,17425.2,17426.15,17419.2,17422.95,0,0
NIFTY,20211209,11:41,17428.4,17429.25,17424.95,17424.95,0,0
NIFTY,20211209,11:40,17430.2,17431.85,17427.7,17429.1,0,0
NIFTY,20211209,11:39,17434.7,17435.55,17429.75,17430.25,0,0
NIFTY,20211209,11:38,17437.05,17438.3,17432.35,17434.9,0,0
NIFTY,20211209,11:37,17434.65,17438.6,17434.05,17437.25,0,0
NIFTY,20211209,11:36,17444,17444.5,17433.7,17434.4,0,0
NIFTY,20211209,11:35,17442.5,17446.75,17442.05,17443.45,0,0
NIFTY,20211209,11:34,17437.75,17444.5,17437.75,17442.65,0,0
NIFTY,20211209,11:33,17435.3,17438.35,17434.4,17438,0,0
NIFTY,20211209,11:32,17431,17436,17431,17435.65,0,0
NIFTY,20211209,11:31,17431.3,17433.6,17431,17431.8,0,0
NIFTY,20211209,11:30,17433.2,17434.8,17431.65,17431.65,0,0
NIFTY,20211209,11:29,17429.25,17433.65,17427.95,17433.15,0,0
NIFTY,20211209,11:28,17434,17434.9,17427.45,17429.1,0,0
NIFTY,20211209,11:27,17434.25,17434.45,17429.3,17434.2,0,0
NIFTY,20211209,11:26,17435.95,17438.75,17432.85,17432.95,0,0
NIFTY,20211209,11:25,17425.15,17435.8,17425.15,17435.3,0,0
NIFTY,20211209,11:24,17420,17424.6,17419.75,17424.3,0,0
NIFTY,20211209,11:23,17418.55,17422.9,17418.55,17419.7,0,0
NIFTY,20211209,11:22,17419,17419.95,17416.8,17419.35,0,0
NIFTY,20211209,11:21,17416.3,17419.7,17415.05,17418.7,0,0
NIFTY,20211209,11:20,17419.55,17421.5,17414.95,17416.3,0,0
NIFTY,20211209,11:19,17412.9,17418.55,17409.6,17418.55,0,0
NIFTY,20211209,11:18,17413.3,17413.3,17410.15,17412.15,0,0
NIFTY,20211209,11:17,17417,17417,17411.65,17412.8,0,0
NIFTY,20211209,11:16,17421.85,17421.85,17415.8,17415.8,0,0
NIFTY,20211209,11:15,17429.6,17429.6,17416.35,17421.75,0,0
NIFTY,20211209,11:14,17434.75,17435.45,17429.4,17429.4,0,0
NIFTY,20211209,11:13,17437.2,17438.65,17434.95,17435.35,0,0
NIFTY,20211209,11:12,17443.25,17444.95,17437,17438,0,0
NIFTY,20211209,11:11,17437.6,17444.4,17437.5,17443.15,0,0
NIFTY,20211209,11:10,17439.55,17442.4,17436.95,17437.4,0,0
NIFTY,20211209,11:09,17438.6,17440.25,17435.6,17439.7,0,0
NIFTY,20211209,11:08,17441.9,17443.6,17438.3,17438.3,0,0
NIFTY,20211209,11:07,17443.15,17445.6,17440.75,17442.45,0,0
NIFTY,20211209,11:06,17445.9,17446.8,17442.35,17442.9,0,0
NIFTY,20211209,11:05,17446.7,17448.15,17446.45,17446.45,0,0
NIFTY,20211209,11:04,17437.1,17447.15,17436.5,17447.15,0,0
NIFTY,20211209,11:03,17437.7,17438.4,17434.8,17436.8,0,0
NIFTY,20211209,11:02,17435.7,17438.2,17433.75,17437.45,0,0
NIFTY,20211209,11:01,17432.2,17436.35,17425.8,17435.9,0,0
NIFTY,20211209,11:00,17435.9,17439.05,17423.9,17432.5,0,0
NIFTY,20211209,10:59,17436.5,17437.35,17432.45,17435.65,0,0
NIFTY,20211209,10:58,17437.15,17438.65,17435.95,17436.7,0,0
NIFTY,20211209,10:57,17434.5,17437.95,17433.2,17437.25,0,0
NIFTY,20211209,10:56,17435,17437.15,17430.75,17434.9,0,0
NIFTY,20211209,10:55,17439.4,17440.55,17434.6,17434.6,0,0
NIFTY,20211209,10:54,17437.2,17440.6,17436.85,17440.35,0,0
NIFTY,20211209,10:53,17440.05,17440.1,17434.85,17437.15,0,0
NIFTY,20211209,10:52,17434.1,17443.15,17434.1,17439.85,0,0
NIFTY,20211209,10:51,17431.15,17434.9,17429.55,17434.05,0,0
NIFTY,20211209,10:50,17429.2,17431.85,17423.45,17431.4,0,0
NIFTY,20211209,10:49,17428.55,17429.95,17424.8,17427.25,0,0
NIFTY,20211209,10:48,17427.15,17431.5,17427.15,17429.8,0,0
NIFTY,20211209,10:47,17418.65,17426.5,17418.65,17425.1,0,0
NIFTY,20211209,10:46,17411.2,17421.8,17411.2,17417,0,0
NIFTY,20211209,10:45,17423.35,17424.2,17409.8,17411.2,0,0
NIFTY,20211209,10:44,17414.45,17423.25,17412,17423.25,0,0
NIFTY,20211209,10:43,17411.85,17419.15,17411.6,17414.4,0,0
NIFTY,20211209,10:42,17403.7,17411.95,17403.15,17411.8,0,0
NIFTY,20211209,10:41,17404.55,17404.85,17402.7,17403.45,0,0
NIFTY,20211209,10:40,17397.9,17405.45,17397.5,17403.65,0,0
NIFTY,20211209,10:39,17391.85,17398.5,17389.05,17398.5,0,0
NIFTY,20211209,10:38,17398.15,17398.15,17391.3,17391.75,0,0
NIFTY,20211209,10:37,17401.6,17402.25,17393,17397.2,0,0
NIFTY,20211209,10:36,17398.8,17402.25,17397.05,17401.6,0,0
NIFTY,20211209,10:35,17396.8,17400.7,17392.95,17398.9,0,0
NIFTY,20211209,10:34,17385.6,17396.65,17385.6,17396.65,0,0
NIFTY,20211209,10:33,17391,17391,17383.85,17385.85,0,0
NIFTY,20211209,10:32,17385.05,17392.2,17380.1,17392.2,0,0
NIFTY,20211209,10:31,17394.35,17394.9,17385.6,17385.8,0,0
NIFTY,20211209,10:30,17384.2,17393.7,17384.2,17392.75,0,0
NIFTY,20211209,10:29,17391.35,17391.55,17383.15,17385.3,0,0
NIFTY,20211209,10:28,17395.15,17395.45,17390.15,17392.05,0,0
NIFTY,20211209,10:27,17397.3,17397.5,17388.35,17396.1,0,0
NIFTY,20211209,10:26,17401.75,17402.5,17396.7,17397.15,0,0
NIFTY,20211209,10:25,17406.15,17407.35,17399.2,17402.1,0,0
NIFTY,20211209,10:24,17413.55,17413.55,17402.5,17405.95,0,0
NIFTY,20211209,10:23,17413.2,17418.5,17412.6,17414.1,0,0
NIFTY,20211209,10:22,17396.85,17413.1,17396.85,17411.8,0,0
NIFTY,20211209,10:21,17397.75,17398.05,17392.45,17396.3,0,0
NIFTY,20211209,10:20,17394.2,17397.2,17386.75,17396.85,0,0
NIFTY,20211209,10:19,17397.95,17399.1,17392.05,17392.05,0,0
NIFTY,20211209,10:18,17413.25,17413.35,17398.35,17398.35,0,0
NIFTY,20211209,10:17,17409.9,17413.6,17409.35,17413.45,0,0
NIFTY,20211209,10:16,17408.25,17412,17406.4,17409.75,0,0
NIFTY,20211209,10:15,17411.85,17412.45,17405.25,17409.1,0,0
NIFTY,20211209,10:14,17415.45,17415.45,17408.8,17411.85,0,0
NIFTY,20211209,10:13,17414.1,17417.6,17413.25,17415.25,0,0
NIFTY,20211209,10:12,17429.8,17429.8,17413.4,17414.1,0,0
NIFTY,20211209,10:11,17433.7,17434.55,17429.45,17429.75,0,0
NIFTY,20211209,10:10,17436.15,17436.5,17430.95,17433.45,0,0
NIFTY,20211209,10:09,17439,17439.8,17434.95,17435.9,0,0
NIFTY,20211209,10:08,17442.7,17445.5,17436.4,17438.3,0,0
NIFTY,20211209,10:07,17446.75,17447.8,17440.5,17442.8,0,0
NIFTY,20211209,10:06,17432.65,17447.65,17432.65,17446.3,0,0
NIFTY,20211209,10:05,17437,17437,17429.05,17432.65,0,0
NIFTY,20211209,10:04,17443.85,17446.15,17436.4,17436.4,0,0
NIFTY,20211209,10:03,17441.3,17446.75,17440.2,17443.85,0,0
NIFTY,20211209,10:02,17426.95,17440.45,17423.85,17440.45,0,0
NIFTY,20211209,10:01,17431.7,17431.7,17425.9,17426.75,0,0
NIFTY,20211209,10:00,17434.4,17435.65,17426.7,17431.95,0,0
NIFTY,20211209,09:59,17443.3,17443.3,17433.75,17434.95,0,0
NIFTY,20211209,09:58,17446,17446,17440.2,17443.25,0,0
NIFTY,20211209,09:57,17445.2,17448.1,17445.1,17445.45,0,0
NIFTY,20211209,09:56,17446.95,17446.95,17441.4,17445.6,0,0
NIFTY,20211209,09:55,17454.6,17454.6,17445.85,17445.85,0,0
NIFTY,20211209,09:54,17464.25,17464.7,17455,17455,0,0
NIFTY,20211209,09:53,17462.4,17468.85,17462.4,17464.1,0,0
NIFTY,20211209,09:52,17458.75,17464.9,17458.1,17462.5,0,0
NIFTY,20211209,09:51,17457.25,17460.95,17455.7,17458.4,0,0
NIFTY,20211209,09:50,17449.05,17458.3,17448.85,17457.25,0,0
NIFTY,20211209,09:49,17452.2,17453.6,17448.1,17449.2,0,0
NIFTY,20211209,09:48,17457.6,17457.6,17447.6,17452.7,0,0
NIFTY,20211209,09:47,17460.55,17462.65,17457.1,17458.3,0,0
NIFTY,20211209,09:46,17460.9,17468.2,17460,17460.15,0,0
NIFTY,20211209,09:45,17472.5,17472.5,17460.1,17461.5,0,0
NIFTY,20211209,09:44,17461.05,17473,17460.15,17472.4,0,0
NIFTY,20211209,09:43,17455.1,17462.05,17449.65,17461.45,0,0
NIFTY,20211209,09:42,17460.6,17463.4,17454,17454,0,0
NIFTY,20211209,09:41,17474.85,17477.75,17459.95,17459.95,0,0
NIFTY,20211209,09:40,17482.65,17485.8,17472.65,17475.05,0,0
NIFTY,20211209,09:39,17487.3,17488.55,17481,17483.75,0,0
NIFTY,20211209,09:38,17478.25,17491.5,17476.95,17486.25,0,0
NIFTY,20211209,09:37,17466.2,17478.45,17465.45,17476.05,0,0
NIFTY,20211209,09:36,17464.4,17468.95,17460.95,17466.65,0,0
NIFTY,20211209,09:35,17446.6,17464.15,17446.6,17464.05,0,0
NIFTY,20211209,09:34,17447.15,17449.6,17446,17446.7,0,0
NIFTY,20211209,09:33,17451.8,17458.9,17449.05,17449.4,0,0
NIFTY,20211209,09:32,17439.7,17453.25,17438.6,17453.25,0,0
NIFTY,20211209,09:31,17442.2,17445.75,17435.85,17438.95,0,0
NIFTY,20211209,09:30,17430.15,17442.2,17424.05,17442.2,0,0
NIFTY,20211209,09:29,17439.1,17439.1,17427.2,17431.3,0,0
NIFTY,20211209,09:28,17445.1,17445.4,17438.65,17439.35,0,0
NIFTY,20211209,09:27,17443.25,17450.6,17440.9,17444.4,0,0
NIFTY,20211209,09:26,17434.25,17451.35,17434.25,17443.25,0,0
NIFTY,20211209,09:25,17460.05,17460.7,17433.15,17433.75,0,0
NIFTY,20211209,09:24,17468.15,17472.6,17459.55,17459.55,0,0
NIFTY,20211209,09:23,17466.55,17477.5,17464.4,17469.15,0,0
NIFTY,20211209,09:22,17483.75,17489.3,17466.95,17466.95,0,0
NIFTY,20211209,09:21,17488.85,17488.85,17475.3,17482.25,0,0
NIFTY,20211209,09:20,17505.7,17505.7,17486.6,17489.15,0,0
NIFTY,20211209,09:19,17517.5,17517.55,17505.55,17505.55,0,0
NIFTY,20211209,09:18,17529.2,17533.1,17517.55,17518.65,0,0
NIFTY,20211209,09:17,17531.1,17535.75,17526,17528.05,0,0
NIFTY,20211209,09:16,17523.85,17537.45,17517.6,17530.1,0,0
NIFTY,20211209,09:15,17524.4,17539.8,17523.85,17523.85,0,0
NIFTY,20211208,15:29,17460.1,17467.85,17460.1,17467.85,0,0
NIFTY,20211208,15:28,17471.05,17472.8,17459.05,17459.35,0,0
NIFTY,20211208,15:27,17469.4,17474.3,17469.05,17470.3,0,0
NIFTY,20211208,15:26,17467.3,17469.75,17466.3,17469.15,0,0
NIFTY,20211208,15:25,17468.8,17469.7,17466.5,17467.25,0,0
NIFTY,20211208,15:24,17468.9,17470.55,17467.3,17468.35,0,0
NIFTY,20211208,15:23,17466.05,17469.65,17465.6,17468.2,0,0
NIFTY,20211208,15:22,17469.1,17470.4,17465.55,17465.55,0,0
NIFTY,20211208,15:21,17470.7,17474.05,17463.2,17468.75,0,0
NIFTY,20211208,15:20,17467.3,17467.9,17463.2,17467.5,0,0
NIFTY,20211208,15:19,17465.8,17467.95,17464.4,17467.6,0,0
NIFTY,20211208,15:18,17464.1,17468.35,17463.35,17465.65,0,0
NIFTY,20211208,15:17,17466.85,17468,17463.9,17464.05,0,0
NIFTY,20211208,15:16,17472.15,17472.15,17463.9,17465.95,0,0
NIFTY,20211208,15:15,17472.45,17473.9,17471.25,17472.5,0,0
NIFTY,20211208,15:14,17472.9,17473.6,17472.35,17473,0,0
NIFTY,20211208,15:13,17472.65,17474.05,17471.85,17471.85,0,0
NIFTY,20211208,15:12,17475.1,17475.95,17471.15,17471.35,0,0
NIFTY,20211208,15:11,17474.15,17476.7,17474.15,17474.6,0,0
NIFTY,20211208,15:10,17472.15,17477.95,17472,17474.1,0,0
NIFTY,20211208,15:09,17470.35,17472.95,17468.95,17472.05,0,0
NIFTY,20211208,15:08,17470.45,17472.75,17469.9,17470.45,0,0
NIFTY,20211208,15:07,17468.35,17471.5,17468.1,17470.3,0,0
NIFTY,20211208,15:06,17465.5,17469.95,17465.5,17468.15,0,0
NIFTY,20211208,15:05,17466.35,17472.1,17465.3,17465.3,0,0
NIFTY,20211208,15:04,17469.6,17470.1,17461.65,17466,0,0
NIFTY,20211208,15:03,17468.25,17473.95,17468.25,17469.25,0,0
NIFTY,20211208,15:02,17468.5,17470.5,17464.1,17467.8,0,0
NIFTY,20211208,15:01,17482.9,17484.5,17468.35,17468.35,0,0
NIFTY,20211208,15:00,17455.6,17482.9,17454.2,17482.9,0,0
NIFTY,20211208,14:59,17453.95,17455.65,17452.1,17455.5,0,0
NIFTY,20211208,14:58,17458.55,17459.65,17454.25,17454.25,0,0
NIFTY,20211208,14:57,17460.25,17460.6,17456.8,17458.25,0,0
NIFTY,20211208,14:56,17459.35,17460.75,17458.7,17460.2,0,0
NIFTY,20211208,14:55,17459.05,17462.9,17458.4,17458.4,0,0
NIFTY,20211208,14:54,17456.45,17459.35,17455.4,17459.35,0,0
NIFTY,20211208,14:53,17458.6,17458.65,17456.35,17456.55,0,0
NIFTY,20211208,14:52,17455.25,17459.25,17455.25,17458.35,0,0
NIFTY,20211208,14:51,17459.95,17462.95,17455.85,17455.85,0,0
NIFTY,20211208,14:50,17455.35,17460.05,17454.45,17459.85,0,0
NIFTY,20211208,14:49,17453.45,17456.5,17452.55,17455.2,0,0
NIFTY,20211208,14:48,17452.15,17455.35,17451.9,17452.95,0,0
NIFTY,20211208,14:47,17456.1,17456.8,17448.75,17452,0,0
NIFTY,20211208,14:46,17458,17460.15,17456.3,17456.6,0,0
NIFTY,20211208,14:45,17457.95,17458.1,17453.4,17458.1,0,0
NIFTY,20211208,14:44,17460.2,17460.45,17456.7,17458.25,0,0
NIFTY,20211208,14:43,17466.65,17468.5,17458.75,17459.5,0,0
NIFTY,20211208,14:42,17467.65,17469.6,17465.05,17466.55,0,0
NIFTY,20211208,14:41,17466.8,17469.05,17466.5,17467.95,0,0
NIFTY,20211208,14:40,17466,17468.05,17461.85,17467.85,0,0
NIFTY,20211208,14:39,17464.95,17468.65,17463.5,17465.7,0,0
NIFTY,20211208,14:38,17462.3,17464.9,17461.25,17464.5,0,0
NIFTY,20211208,14:37,17457.5,17464.8,17457.5,17461.65,0,0
NIFTY,20211208,14:36,17450.45,17457.65,17450.45,17457.45,0,0
NIFTY,20211208,14:35,17447.3,17451.05,17445.75,17450.4,0,0
NIFTY,20211208,14:34,17441,17449.1,17440.4,17447.1,0,0
NIFTY,20211208,14:33,17436.2,17441,17436.05,17440.45,0,0
NIFTY,20211208,14:32,17442.75,17443.1,17434.3,17437.05,0,0
NIFTY,20211208,14:31,17444.25,17445.85,17441.45,17442.7,0,0
NIFTY,20211208,14:30,17440.45,17446.15,17439.8,17444.55,0,0
NIFTY,20211208,14:29,17435.25,17440.85,17434.95,17440.35,0,0
NIFTY,20211208,14:28,17432.05,17436.75,17431.25,17435.35,0,0
NIFTY,20211208,14:27,17444.5,17444.7,17432.25,17432.45,0,0
NIFTY,20211208,14:26,17446.1,17447.05,17444.45,17444.5,0,0
NIFTY,20211208,14:25,17446.5,17448.1,17445.3,17446.65,0,0
NIFTY,20211208,14:24,17447.55,17448.9,17446.95,17446.95,0,0
NIFTY,20211208,14:23,17443.15,17448,17443.05,17447.25,0,0
NIFTY,20211208,14:22,17446.65,17447,17442.45,17443.3,0,0
NIFTY,20211208,14:21,17443.5,17448.45,17443.5,17446.65,0,0
NIFTY,20211208,14:20,17443.7,17445.6,17440.55,17443.9,0,0
NIFTY,20211208,14:19,17453.85,17454.7,17444.05,17444.6,0,0
NIFTY,20211208,14:18,17452.25,17454.5,17451.65,17454.5,0,0
NIFTY,20211208,14:17,17454.15,17454.15,17449.85,17452.7,0,0
NIFTY,20211208,14:16,17452.1,17456.2,17452.1,17454.95,0,0
NIFTY,20211208,14:15,17453.9,17454.4,17450.05,17452,0,0
NIFTY,20211208,14:14,17448.25,17454.25,17448.25,17453.8,0,0
NIFTY,20211208,14:13,17446.2,17449.4,17445.35,17448.65,0,0
NIFTY,20211208,14:12,17442.4,17446.45,17441.95,17445.85,0,0
NIFTY,20211208,14:11,17450.3,17450.85,17441.4,17443.2,0,0
NIFTY,20211208,14:10,17445.45,17450.1,17444.15,17450.1,0,0
NIFTY,20211208,14:09,17443.8,17445.95,17443.4,17445.95,0,0
NIFTY,20211208,14:08,17443.45,17447.3,17443.05,17443.8,0,0
NIFTY,20211208,14:07,17449.4,17449.6,17441.75,17443.55,0,0
NIFTY,20211208,14:06,17456.6,17457.3,17449.25,17449.55,0,0
NIFTY,20211208,14:05,17457.2,17458.6,17455.7,17457,0,0
NIFTY,20211208,14:04,17458,17458.65,17455.4,17457.6,0,0
NIFTY,20211208,14:03,17459.55,17460.05,17455.8,17457.95,0,0
NIFTY,20211208,14:02,17460.2,17461.7,17457.4,17459.95,0,0
NIFTY,20211208,14:01,17466.15,17466.35,17459.65,17460.6,0,0
NIFTY,20211208,14:00,17466.25,17469.55,17464.5,17466.55,0,0
NIFTY,20211208,13:59,17463.5,17467.45,17463.5,17466.4,0,0
NIFTY,20211208,13:58,17463.2,17465.85,17462.1,17463.8,0,0
NIFTY,20211208,13:57,17457.45,17464.15,17457.45,17463.1,0,0
NIFTY,20211208,13:56,17456.8,17458.15,17454.7,17456.75,0,0
NIFTY,20211208,13:55,17452.9,17457.9,17452.75,17457.45,0,0
NIFTY,20211208,13:54,17450.7,17454.15,17450.55,17452.65,0,0
NIFTY,20211208,13:53,17453.75,17453.75,17449.05,17451.15,0,0
NIFTY,20211208,13:52,17453.5,17457.75,17453.45,17454.35,0,0
NIFTY,20211208,13:51,17448.15,17453.95,17446.1,17453.45,0,0
NIFTY,20211208,13:50,17454.55,17455.45,17446.3,17448.55,0,0
NIFTY,20211208,13:49,17462,17463.15,17455.45,17455.45,0,0
NIFTY,20211208,13:48,17461.25,17463.65,17461.15,17462.2,0,0
NIFTY,20211208,13:47,17458.55,17461.65,17457.95,17460.95,0,0
NIFTY,20211208,13:46,17459,17460,17457.55,17458.45,0,0
NIFTY,20211208,13:45,17460.9,17462.2,17459.1,17459.4,0,0
NIFTY,20211208,13:44,17460.85,17462.9,17459.85,17460.85,0,0
NIFTY,20211208,13:43,17456.6,17461.4,17456.6,17461.4,0,0
NIFTY,20211208,13:42,17460.6,17461.4,17456.1,17456.75,0,0
NIFTY,20211208,13:41,17464.6,17464.9,17459.65,17460.6,0,0
NIFTY,20211208,13:40,17453.4,17464.85,17453.4,17464.1,0,0
NIFTY,20211208,13:39,17454.85,17456.8,17453.35,17453.45,0,0
NIFTY,20211208,13:38,17447.55,17458.85,17447.1,17455,0,0
NIFTY,20211208,13:37,17443.35,17447.25,17443,17446.6,0,0
NIFTY,20211208,13:36,17442.55,17444.55,17441.25,17443.45,0,0
NIFTY,20211208,13:35,17445,17447,17442.05,17442.45,0,0
NIFTY,20211208,13:34,17448.35,17449.1,17443.3,17445.35,0,0
NIFTY,20211208,13:33,17452.55,17452.55,17448.45,17448.75,0,0
NIFTY,20211208,13:32,17445.35,17453.8,17445.35,17452,0,0
NIFTY,20211208,13:31,17453.5,17454,17442.35,17446.4,0,0
NIFTY,20211208,13:30,17450.9,17455,17449.35,17452.6,0,0
NIFTY,20211208,13:29,17451.45,17452.9,17449.35,17450.85,0,0
NIFTY,20211208,13:28,17449.65,17454.2,17449.65,17451.75,0,0
NIFTY,20211208,13:27,17446.65,17452.4,17446.65,17450.15,0,0
NIFTY,20211208,13:26,17448.5,17448.9,17444.7,17446.5,0,0
NIFTY,20211208,13:25,17451.05,17451.95,17446.2,17448.5,0,0
NIFTY,20211208,13:24,17450.35,17453.1,17450.05,17451.35,0,0
NIFTY,20211208,13:23,17446.25,17450.8,17442.55,17450.8,0,0
NIFTY,20211208,13:22,17443.75,17447.45,17443.75,17445.6,0,0
NIFTY,20211208,13:21,17441.55,17448.45,17441.55,17443.75,0,0
NIFTY,20211208,13:20,17442.65,17444,17438.65,17440.8,0,0
NIFTY,20211208,13:19,17440.05,17444.9,17440.05,17444.1,0,0
NIFTY,20211208,13:18,17433,17440.15,17432.6,17440.15,0,0
NIFTY,20211208,13:17,17436.5,17436.8,17429.55,17433.2,0,0
NIFTY,20211208,13:16,17435.7,17438.15,17435.65,17437.1,0,0
NIFTY,20211208,13:15,17433,17436.5,17433,17436.4,0,0
NIFTY,20211208,13:14,17434.15,17434.7,17431.25,17432.8,0,0
NIFTY,20211208,13:13,17432.4,17435.2,17430.95,17434.15,0,0
NIFTY,20211208,13:12,17433.75,17433.75,17429.05,17431.95,0,0
NIFTY,20211208,13:11,17434.8,17435.65,17431.3,17433.8,0,0
NIFTY,20211208,13:10,17433.9,17435.8,17433.35,17435.2,0,0
NIFTY,20211208,13:09,17431,17434.95,17430.95,17433.85,0,0
NIFTY,20211208,13:08,17427.25,17430.95,17426.5,17430.95,0,0
NIFTY,20211208,13:07,17426.85,17428.6,17426.35,17427.15,0,0
NIFTY,20211208,13:06,17423.5,17427.5,17423.5,17426.95,0,0
NIFTY,20211208,13:05,17423.8,17424.9,17421.55,17424.05,0,0
NIFTY,20211208,13:04,17421.3,17424.85,17420.85,17424.85,0,0
NIFTY,20211208,13:03,17425.85,17426.65,17421.05,17421.1,0,0
NIFTY,20211208,13:02,17423.9,17426.3,17423.5,17425.6,0,0
NIFTY,20211208,13:01,17423.2,17425.2,17423,17424.4,0,0
NIFTY,20211208,13:00,17420,17424.2,17420,17423.45,0,0
NIFTY,20211208,12:59,17420.75,17421.6,17418.75,17420.05,0,0
NIFTY,20211208,12:58,17412.55,17421.15,17412.55,17421.15,0,0
NIFTY,20211208,12:57,17411.1,17413.4,17409.95,17412.65,0,0
NIFTY,20211208,12:56,17411.9,17412.65,17410,17411.05,0,0
NIFTY,20211208,12:55,17413.4,17413.4,17408.95,17412.2,0,0
NIFTY,20211208,12:54,17413.2,17413.9,17411.45,17412.95,0,0
NIFTY,20211208,12:53,17414.2,17414.95,17412.9,17413,0,0
NIFTY,20211208,12:52,17412.65,17414.9,17411.65,17414.5,0,0
NIFTY,20211208,12:51,17409.65,17413.6,17408.6,17413.45,0,0
NIFTY,20211208,12:50,17405.75,17411,17404.75,17409.05,0,0
NIFTY,20211208,12:49,17406.9,17407.95,17403.4,17406.5,0,0
NIFTY,20211208,12:48,17403.15,17406.8,17401.4,17406.7,0,0
NIFTY,20211208,12:47,17412.05,17412.45,17397.65,17402,0,0
NIFTY,20211208,12:46,17416.3,17416.3,17410.15,17412.35,0,0
NIFTY,20211208,12:45,17417.4,17419.2,17416.55,17416.55,0,0
NIFTY,20211208,12:44,17416.8,17417.85,17415.8,17417.2,0,0
NIFTY,20211208,12:43,17419.2,17419.5,17415.25,17417.4,0,0
NIFTY,20211208,12:42,17423,17423.15,17417.95,17418.8,0,0
NIFTY,20211208,12:41,17423.3,17424.3,17422.4,17422.9,0,0
NIFTY,20211208,12:40,17421.75,17424.55,17420.85,17423.2,0,0
NIFTY,20211208,12:39,17425.05,17426.7,17420.65,17421.1,0,0
NIFTY,20211208,12:38,17425.45,17425.9,17423.1,17425.15,0,0
NIFTY,20211208,12:37,17424.95,17428.1,17423.6,17425.1,0,0
NIFTY,20211208,12:36,17428.95,17429.9,17424.5,17424.95,0,0
NIFTY,20211208,12:35,17429.9,17430.9,17428.7,17428.7,0,0
NIFTY,20211208,12:34,17427.55,17429.5,17426,17429.5,0,0
NIFTY,20211208,12:33,17427.95,17428.5,17425.25,17427.4,0,0
NIFTY,20211208,12:32,17428.2,17428.8,17425.35,17427.65,0,0
NIFTY,20211208,12:31,17421.8,17428.65,17420.4,17428.5,0,0
NIFTY,20211208,12:30,17419.4,17422.45,17419.15,17422,0,0
NIFTY,20211208,12:29,17419.4,17419.65,17415.3,17419.2,0,0
NIFTY,20211208,12:28,17416.85,17420.5,17415.75,17420.3,0,0
NIFTY,20211208,12:27,17419.6,17420.15,17415.15,17417,0,0
NIFTY,20211208,12:26,17420.6,17420.8,17416.05,17419.35,0,0
NIFTY,20211208,12:25,17420.75,17421.95,17419.5,17420.7,0,0
NIFTY,20211208,12:24,17421.15,17423.15,17420.2,17420.8,0,0
NIFTY,20211208,12:23,17417.25,17421.65,17416.2,17421.45,0,0
NIFTY,20211208,12:22,17417.35,17418.4,17415.2,17417.4,0,0
NIFTY,20211208,12:21,17412.15,17418.1,17411.2,17417.6,0,0
NIFTY,20211208,12:20,17420.65,17421.95,17407.2,17412.25,0,0
NIFTY,20211208,12:19,17418.85,17421.25,17418.85,17420.9,0,0
NIFTY,20211208,12:18,17420.3,17420.55,17418.05,17419.6,0,0
NIFTY,20211208,12:17,17420.9,17421.35,17418.75,17420.3,0,0
NIFTY,20211208,12:16,17420.95,17423.3,17420.8,17421,0,0
NIFTY,20211208,12:15,17423.05,17423.7,17420.2,17420.65,0,0
NIFTY,20211208,12:14,17424.65,17426.05,17422.5,17422.7,0,0
NIFTY,20211208,12:13,17421.9,17426,17421.85,17424.45,0,0
NIFTY,20211208,12:12,17421.6,17423.1,17421.25,17422.15,0,0
NIFTY,20211208,12:11,17419.65,17422.1,17419.65,17421.9,0,0
NIFTY,20211208,12:10,17418.15,17420.3,17417.15,17420,0,0
NIFTY,20211208,12:09,17416.35,17419.15,17416.1,17417.55,0,0
NIFTY,20211208,12:08,17414.6,17420.05,17414.3,17417.05,0,0
NIFTY,20211208,12:07,17416.75,17416.75,17413.15,17414.25,0,0
NIFTY,20211208,12:06,17415.85,17418.8,17413.7,17417.15,0,0
NIFTY,20211208,12:05,17419.2,17420.3,17414.45,17415.7,0,0
NIFTY,20211208,12:04,17421.6,17422.25,17419.05,17419.05,0,0
NIFTY,20211208,12:03,17422.75,17423.25,17418.9,17421.65,0,0
NIFTY,20211208,12:02,17423.1,17427.7,17422.45,17423.55,0,0
NIFTY,20211208,12:01,17423.7,17426.9,17422.45,17423.35,0,0
NIFTY,20211208,12:00,17423.1,17424,17419.35,17424,0,0
NIFTY,20211208,11:59,17424.55,17425.7,17421.5,17422.8,0,0
NIFTY,20211208,11:58,17416.1,17425.35,17416.1,17425.35,0,0
NIFTY,20211208,11:57,17414.35,17416.85,17414.3,17416.1,0,0
NIFTY,20211208,11:56,17412.55,17414.5,17411,17414.05,0,0
NIFTY,20211208,11:55,17410.9,17414.1,17410.1,17412.6,0,0
NIFTY,20211208,11:54,17406.1,17410.85,17405.95,17410.85,0,0
NIFTY,20211208,11:53,17410.55,17412,17405.05,17405.95,0,0
NIFTY,20211208,11:52,17411.7,17413.7,17408.35,17410.05,0,0
NIFTY,20211208,11:51,17412.8,17413.75,17408.3,17411.85,0,0
NIFTY,20211208,11:50,17414.05,17418.8,17413.1,17413.15,0,0
NIFTY,20211208,11:49,17410.35,17414.05,17409.25,17413.3,0,0
NIFTY,20211208,11:48,17414.6,17414.6,17409.85,17410.7,0,0
NIFTY,20211208,11:47,17411.5,17414.7,17409.2,17414,0,0
NIFTY,20211208,11:46,17407.65,17413.1,17407.65,17411,0,0
NIFTY,20211208,11:45,17399.7,17407.55,17399.7,17407.4,0,0
NIFTY,20211208,11:44,17416,17416,17394.25,17399.8,0,0
NIFTY,20211208,11:43,17425.4,17427.6,17416.25,17416.25,0,0
NIFTY,20211208,11:42,17423,17425.5,17421.35,17424.75,0,0
NIFTY,20211208,11:41,17422.7,17424.2,17421.1,17423.3,0,0
NIFTY,20211208,11:40,17424.3,17424.55,17421.55,17422.6,0,0
NIFTY,20211208,11:39,17420.4,17425.2,17419.3,17424.35,0,0
NIFTY,20211208,11:38,17422.95,17425.25,17419.6,17420.4,0,0
NIFTY,20211208,11:37,17423.5,17424.75,17421.1,17423.15,0,0
NIFTY,20211208,11:36,17423.6,17425.1,17418.9,17424.45,0,0
NIFTY,20211208,11:35,17426,17427.8,17424.2,17424.2,0,0
NIFTY,20211208,11:34,17424.3,17427.2,17423.8,17426.1,0,0
NIFTY,20211208,11:33,17432.85,17433.25,17425,17425,0,0
NIFTY,20211208,11:32,17431.5,17433.9,17429.75,17433.25,0,0
NIFTY,20211208,11:31,17432.25,17433.55,17430.15,17431.75,0,0
NIFTY,20211208,11:30,17433.4,17436.25,17431.5,17431.95,0,0
NIFTY,20211208,11:29,17428.25,17433.3,17428.2,17433.2,0,0
NIFTY,20211208,11:28,17430.2,17430.2,17427.3,17427.85,0,0
NIFTY,20211208,11:27,17428.45,17430.35,17427.15,17429.85,0,0
NIFTY,20211208,11:26,17426.05,17430.6,17426.05,17428.45,0,0
NIFTY,20211208,11:25,17428,17428.5,17425.85,17426,0,0
NIFTY,20211208,11:24,17425.9,17429.75,17422.35,17428.2,0,0
NIFTY,20211208,11:23,17423.85,17426.75,17423.55,17425.9,0,0
NIFTY,20211208,11:22,17421.05,17426.6,17420.1,17424,0,0
NIFTY,20211208,11:21,17426.85,17427,17420.75,17420.75,0,0
NIFTY,20211208,11:20,17425.65,17430,17425.25,17427.05,0,0
NIFTY,20211208,11:19,17427.75,17427.75,17424.25,17426.55,0,0
NIFTY,20211208,11:18,17422.8,17428.7,17422.2,17427.95,0,0
NIFTY,20211208,11:17,17416.65,17422.55,17416.65,17422.4,0,0
NIFTY,20211208,11:16,17413.45,17417.25,17411.95,17417.25,0,0
NIFTY,20211208,11:15,17409.5,17414.5,17408.45,17413.45,0,0
NIFTY,20211208,11:14,17412.55,17412.8,17407.9,17409.3,0,0
NIFTY,20211208,11:13,17411.8,17414.95,17411.8,17412.5,0,0
NIFTY,20211208,11:12,17412.6,17413.45,17410.6,17411.95,0,0
NIFTY,20211208,11:11,17408.25,17412.75,17408,17412.75,0,0
NIFTY,20211208,11:10,17411.3,17412.35,17407.6,17409.35,0,0
NIFTY,20211208,11:09,17413.5,17414.25,17411.85,17411.85,0,0
NIFTY,20211208,11:08,17412,17416.35,17412,17414.2,0,0
NIFTY,20211208,11:07,17409.4,17413.65,17409.4,17413.1,0,0
NIFTY,20211208,11:06,17411.5,17416.1,17408.2,17409.3,0,0
NIFTY,20211208,11:05,17422.3,17423.5,17411.9,17411.9,0,0
NIFTY,20211208,11:04,17417.95,17423.4,17417.7,17422.65,0,0
NIFTY,20211208,11:03,17417.1,17418.45,17414.8,17418.15,0,0
NIFTY,20211208,11:02,17417.45,17418.35,17414.75,17416.45,0,0
NIFTY,20211208,11:01,17415.75,17417.7,17414.95,17417.65,0,0
NIFTY,20211208,11:00,17413.25,17419.4,17412.2,17414.85,0,0
NIFTY,20211208,10:59,17409.95,17414,17408.95,17413.55,0,0
NIFTY,20211208,10:58,17407.4,17410.8,17404.8,17409.9,0,0
NIFTY,20211208,10:57,17402.8,17407.9,17402.15,17407.9,0,0
NIFTY,20211208,10:56,17400.35,17403.7,17399.45,17403.65,0,0
NIFTY,20211208,10:55,17398.25,17402,17398.25,17400.05,0,0
NIFTY,20211208,10:54,17399.35,17400.25,17396.85,17398.75,0,0
NIFTY,20211208,10:53,17396.3,17402.45,17395.45,17399.25,0,0
NIFTY,20211208,10:52,17398.2,17399.4,17395.35,17396.4,0,0
NIFTY,20211208,10:51,17398.3,17400.5,17397.9,17398.65,0,0
NIFTY,20211208,10:50,17403.55,17404.15,17396.6,17398.65,0,0
NIFTY,20211208,10:49,17392.2,17406.55,17392,17403.3,0,0
NIFTY,20211208,10:48,17394.05,17396.25,17391.7,17392.4,0,0
NIFTY,20211208,10:47,17390.35,17394,17390.1,17393.55,0,0
NIFTY,20211208,10:46,17397.7,17397.7,17389.65,17389.65,0,0
NIFTY,20211208,10:45,17396.9,17398.9,17395.5,17398.25,0,0
NIFTY,20211208,10:44,17393.8,17397.2,17391.85,17397.2,0,0
NIFTY,20211208,10:43,17395.05,17397.4,17393.15,17394.9,0,0
NIFTY,20211208,10:42,17389.2,17395.6,17388.25,17395.6,0,0
NIFTY,20211208,10:41,17400.25,17400.25,17386.15,17389,0,0
NIFTY,20211208,10:40,17404.2,17404.9,17397.5,17400.25,0,0
NIFTY,20211208,10:39,17406.4,17408,17403.5,17404,0,0
NIFTY,20211208,10:38,17408.35,17409.5,17402.5,17406,0,0
NIFTY,20211208,10:37,17409.75,17413.55,17407.7,17407.7,0,0
NIFTY,20211208,10:36,17413.7,17414.15,17407.8,17410.35,0,0
NIFTY,20211208,10:35,17399.65,17413.95,17399.65,17413.9,0,0
NIFTY,20211208,10:34,17395.4,17405.15,17394.8,17400.2,0,0
NIFTY,20211208,10:33,17389,17395.35,17385.05,17395.35,0,0
NIFTY,20211208,10:32,17387.3,17389.55,17385.15,17388.15,0,0
NIFTY,20211208,10:31,17386.3,17389.85,17386.3,17388,0,0
NIFTY,20211208,10:30,17389.3,17390.15,17380.1,17385.95,0,0
NIFTY,20211208,10:29,17385.6,17390.15,17384.2,17390.15,0,0
NIFTY,20211208,10:28,17384.05,17388.1,17384.05,17385.65,0,0
NIFTY,20211208,10:27,17387,17387.75,17381.85,17384.25,0,0
NIFTY,20211208,10:26,17392.55,17393.1,17386.85,17387.75,0,0
NIFTY,20211208,10:25,17395.65,17395.65,17387.8,17392.65,0,0
NIFTY,20211208,10:24,17381.45,17396.4,17380.9,17395.9,0,0
NIFTY,20211208,10:23,17383.95,17383.95,17377.3,17380.45,0,0
NIFTY,20211208,10:22,17368.85,17389.6,17368.1,17382.45,0,0
NIFTY,20211208,10:21,17367.05,17384.6,17367.05,17369.6,0,0
NIFTY,20211208,10:20,17377.75,17377.75,17353.25,17366.85,0,0
NIFTY,20211208,10:19,17400.4,17400.4,17378,17378.65,0,0
NIFTY,20211208,10:18,17402.6,17404.65,17400.55,17401.95,0,0
NIFTY,20211208,10:17,17401.65,17404.5,17401.4,17402.45,0,0
NIFTY,20211208,10:16,17410.95,17410.95,17402.05,17402.05,0,0
NIFTY,20211208,10:15,17405.8,17414.95,17405.8,17410.75,0,0
NIFTY,20211208,10:14,17407.55,17408.8,17405.35,17406.15,0,0
NIFTY,20211208,10:13,17407.6,17409.6,17406.45,17408.05,0,0
NIFTY,20211208,10:12,17410.1,17410.1,17403.95,17407.55,0,0
NIFTY,20211208,10:11,17408.4,17414.8,17407.6,17410.65,0,0
NIFTY,20211208,10:10,17415.35,17416.15,17408.3,17408.4,0,0
NIFTY,20211208,10:09,17411.95,17415.1,17408.6,17415.1,0,0
NIFTY,20211208,10:08,17413.4,17414.15,17408.85,17412.2,0,0
NIFTY,20211208,10:07,17410,17415.05,17410,17413.2,0,0
NIFTY,20211208,10:06,17408,17409.95,17400.3,17409.95,0,0
NIFTY,20211208,10:05,17394.65,17410.5,17391.7,17407.65,0,0
NIFTY,20211208,10:04,17388.3,17400.75,17386.65,17394,0,0
NIFTY,20211208,10:03,17391.5,17395.75,17384.65,17389,0,0
NIFTY,20211208,10:02,17387.65,17391.5,17384.5,17391.5,0,0
NIFTY,20211208,10:01,17394.7,17394.8,17387.45,17388.1,0,0
NIFTY,20211208,10:00,17397.55,17398.5,17384.85,17394.45,0,0
NIFTY,20211208,09:59,17398.9,17403.05,17396.2,17397.8,0,0
NIFTY,20211208,09:58,17402.65,17405.8,17398.05,17399.3,0,0
NIFTY,20211208,09:57,17391.2,17402.6,17389.85,17401.55,0,0
NIFTY,20211208,09:56,17390.4,17390.8,17383.65,17390.75,0,0
NIFTY,20211208,09:55,17401.4,17401.4,17388.85,17390.35,0,0
NIFTY,20211208,09:54,17408.3,17410.3,17400.65,17400.65,0,0
NIFTY,20211208,09:53,17413.5,17414.85,17409.05,17409.05,0,0
NIFTY,20211208,09:52,17412.25,17414,17411.25,17413.05,0,0
NIFTY,20211208,09:51,17410.8,17413.45,17408.2,17412.2,0,0
NIFTY,20211208,09:50,17412.9,17414.1,17407.15,17410.2,0,0
NIFTY,20211208,09:49,17411.95,17414.45,17408.95,17413.1,0,0
NIFTY,20211208,09:48,17419.05,17419.65,17406.65,17410.8,0,0
NIFTY,20211208,09:47,17410.05,17424.35,17410.05,17417.85,0,0
NIFTY,20211208,09:46,17413.55,17414.6,17409.9,17411.55,0,0
NIFTY,20211208,09:45,17402.6,17414.2,17401.65,17413.4,0,0
NIFTY,20211208,09:44,17401.55,17403.55,17399.35,17402.8,0,0
NIFTY,20211208,09:43,17399.65,17402.25,17396.6,17401.85,0,0
NIFTY,20211208,09:42,17386.4,17397.5,17386.4,17397.5,0,0
NIFTY,20211208,09:41,17376.8,17385.8,17376.8,17385.8,0,0
NIFTY,20211208,09:40,17379.2,17383.05,17375.15,17378.25,0,0
NIFTY,20211208,09:39,17376.7,17379.35,17374.5,17379.35,0,0
NIFTY,20211208,09:38,17382.2,17383.4,17376.6,17378.05,0,0
NIFTY,20211208,09:37,17383.1,17387.7,17378.2,17383,0,0
NIFTY,20211208,09:36,17379.15,17383.05,17374.7,17383.05,0,0
NIFTY,20211208,09:35,17371.6,17379.5,17369.9,17379.2,0,0
NIFTY,20211208,09:34,17376.65,17376.75,17370,17371.3,0,0
NIFTY,20211208,09:33,17384.85,17384.85,17372.2,17374.8,0,0
NIFTY,20211208,09:32,17384.65,17386.9,17377.6,17384.9,0,0
NIFTY,20211208,09:31,17372.4,17385.05,17366.65,17384.35,0,0
NIFTY,20211208,09:30,17377.3,17383.4,17372.2,17372.2,0,0
NIFTY,20211208,09:29,17370.7,17377.7,17368.3,17377.7,0,0
NIFTY,20211208,09:28,17375,17376.1,17367.8,17369.95,0,0
NIFTY,20211208,09:27,17369.7,17377.75,17367.4,17376.35,0,0
NIFTY,20211208,09:26,17382.4,17382.4,17370.25,17370.6,0,0
NIFTY,20211208,09:25,17388.3,17389.15,17377.5,17383,0,0
NIFTY,20211208,09:24,17378.3,17388.5,17377.35,17388.5,0,0
NIFTY,20211208,09:23,17379.9,17379.9,17373.4,17377.85,0,0
NIFTY,20211208,09:22,17373.65,17379.5,17368.05,17379.5,0,0
NIFTY,20211208,09:21,17370.4,17372.95,17365.55,17372.95,0,0
NIFTY,20211208,09:20,17355.1,17380.5,17353.45,17371.65,0,0
NIFTY,20211208,09:19,17355.65,17359.65,17349.05,17354,0,0
NIFTY,20211208,09:18,17360.2,17363.6,17347.75,17355.2,0,0
NIFTY,20211208,09:17,17368.5,17376.15,17353.6,17359.3,0,0
NIFTY,20211208,09:16,17344.85,17369,17343.5,17367.9,0,0
NIFTY,20211208,09:15,17315.25,17347.5,17312.55,17342.9,0,0
NIFTY,20211207,15:29,17172.45,17182.85,17172.45,17180.5,0,0
NIFTY,20211207,15:28,17174.7,17174.7,17170,17172.35,0,0
NIFTY,20211207,15:27,17172.65,17175.05,17172.05,17172.85,0,0
NIFTY,20211207,15:26,17172.7,17173.05,17170.75,17172.35,0,0
NIFTY,20211207,15:25,17173,17173.6,17171.2,17172.55,0,0
NIFTY,20211207,15:24,17173.65,17174.6,17171.85,17172.2,0,0
NIFTY,20211207,15:23,17176.85,17177.4,17172.65,17172.65,0,0
NIFTY,20211207,15:22,17176,17180.3,17173.8,17177,0,0
NIFTY,20211207,15:21,17184.8,17187.25,17174.05,17174.9,0,0
NIFTY,20211207,15:20,17181.55,17183.7,17179.35,17183.7,0,0
NIFTY,20211207,15:19,17177.45,17181.45,17177.2,17180.5,0,0
NIFTY,20211207,15:18,17183.8,17184,17176.6,17177.1,0,0
NIFTY,20211207,15:17,17173.35,17183.9,17173.2,17183.6,0,0
NIFTY,20211207,15:16,17175.05,17175.2,17172.65,17172.7,0,0
NIFTY,20211207,15:15,17175.65,17176.35,17171,17174.95,0,0
NIFTY,20211207,15:14,17180.4,17180.4,17169.7,17175.55,0,0
NIFTY,20211207,15:13,17187.75,17188.15,17179.7,17179.7,0,0
NIFTY,20211207,15:12,17174.8,17188.1,17174.65,17187.75,0,0
NIFTY,20211207,15:11,17169.65,17174.95,17169.65,17174.8,0,0
NIFTY,20211207,15:10,17158.45,17169.15,17158.05,17169,0,0
NIFTY,20211207,15:09,17165.3,17167.1,17158.75,17158.75,0,0
NIFTY,20211207,15:08,17164.1,17167.15,17162.75,17165.35,0,0
NIFTY,20211207,15:07,17172.8,17173,17162.25,17162.9,0,0
NIFTY,20211207,15:06,17176.9,17176.9,17169.25,17173.2,0,0
NIFTY,20211207,15:05,17175.95,17180.85,17173.8,17176.25,0,0
NIFTY,20211207,15:04,17171.15,17174.75,17168.3,17174.3,0,0
NIFTY,20211207,15:03,17181.05,17181.7,17171.25,17171.25,0,0
NIFTY,20211207,15:02,17176.65,17183.4,17172.7,17180.75,0,0
NIFTY,20211207,15:01,17196.85,17197.1,17173.95,17176.9,0,0
NIFTY,20211207,15:00,17212.15,17213.05,17196.6,17196.8,0,0
NIFTY,20211207,14:59,17212.45,17216.9,17210.75,17211.45,0,0
NIFTY,20211207,14:58,17213.3,17217.95,17208.75,17212.35,0,0
NIFTY,20211207,14:57,17227.3,17227.9,17210.75,17213.35,0,0
NIFTY,20211207,14:56,17231.5,17231.55,17226.55,17226.95,0,0
NIFTY,20211207,14:55,17231.2,17232.65,17229.5,17231.45,0,0
NIFTY,20211207,14:54,17234.7,17236.8,17229.5,17231.45,0,0
NIFTY,20211207,14:53,17218.15,17234.45,17218.15,17234.3,0,0
NIFTY,20211207,14:52,17222.25,17222.9,17218.65,17218.8,0,0
NIFTY,20211207,14:51,17223.45,17225.45,17221.1,17222.35,0,0
NIFTY,20211207,14:50,17223,17227.35,17222,17223.4,0,0
NIFTY,20211207,14:49,17220.5,17223.45,17217.8,17223.2,0,0
NIFTY,20211207,14:48,17217.9,17221.1,17217.85,17220.1,0,0
NIFTY,20211207,14:47,17222.05,17224.9,17217.7,17217.7,0,0
NIFTY,20211207,14:46,17229.1,17229.1,17222.3,17222.3,0,0
NIFTY,20211207,14:45,17230.75,17230.75,17226.6,17229.7,0,0
NIFTY,20211207,14:44,17230.2,17231,17225.4,17230.1,0,0
NIFTY,20211207,14:43,17235.9,17236.3,17229.9,17229.9,0,0
NIFTY,20211207,14:42,17239,17241,17235.15,17235.75,0,0
NIFTY,20211207,14:41,17234.7,17238.7,17233.55,17238.45,0,0
NIFTY,20211207,14:40,17233.25,17234.55,17231.65,17234.4,0,0
NIFTY,20211207,14:39,17231.85,17235.65,17231.45,17233.4,0,0
NIFTY,20211207,14:38,17241,17241.75,17230.1,17232,0,0
NIFTY,20211207,14:37,17242.45,17242.85,17238.4,17241.5,0,0
NIFTY,20211207,14:36,17240.9,17244.25,17240.9,17242.15,0,0
NIFTY,20211207,14:35,17237.55,17241.05,17237.25,17240.8,0,0
NIFTY,20211207,14:34,17236.4,17239.9,17235.95,17237.35,0,0
NIFTY,20211207,14:33,17231.8,17237.9,17231.2,17236.25,0,0
NIFTY,20211207,14:32,17240.05,17240.9,17230.45,17231.6,0,0
NIFTY,20211207,14:31,17248.15,17251.15,17240.55,17240.55,0,0
NIFTY,20211207,14:30,17242.5,17249.3,17242.5,17248.05,0,0
NIFTY,20211207,14:29,17241.85,17244.2,17241.65,17241.7,0,0
NIFTY,20211207,14:28,17243.4,17243.95,17238.65,17241.9,0,0
NIFTY,20211207,14:27,17244.15,17245,17241.7,17243.7,0,0
NIFTY,20211207,14:26,17241.65,17245.25,17241.15,17244.4,0,0
NIFTY,20211207,14:25,17240.35,17242.2,17236.95,17242,0,0
NIFTY,20211207,14:24,17244.3,17244.9,17240.1,17240.1,0,0
NIFTY,20211207,14:23,17245.3,17246.45,17243.25,17244.55,0,0
NIFTY,20211207,14:22,17247.85,17248.4,17243.7,17245.25,0,0
NIFTY,20211207,14:21,17250.9,17250.9,17246.65,17247.55,0,0
NIFTY,20211207,14:20,17248.9,17251.25,17248.7,17250.25,0,0
NIFTY,20211207,14:19,17246.7,17249.85,17246.7,17248.8,0,0
NIFTY,20211207,14:18,17246.75,17247.55,17243.05,17247,0,0
NIFTY,20211207,14:17,17246.65,17248.2,17245.25,17246.9,0,0
NIFTY,20211207,14:16,17235.35,17246.75,17235.35,17246.3,0,0
NIFTY,20211207,14:15,17231.45,17235.55,17229.95,17235.3,0,0
NIFTY,20211207,14:14,17229.45,17232.1,17228.8,17231.6,0,0
NIFTY,20211207,14:13,17229.1,17230.6,17228.7,17229.2,0,0
NIFTY,20211207,14:12,17223.7,17228.7,17223.1,17228.7,0,0
NIFTY,20211207,14:11,17227.15,17227.85,17222,17223.3,0,0
NIFTY,20211207,14:10,17228.2,17228.85,17226.75,17227.85,0,0
NIFTY,20211207,14:09,17226.4,17229.35,17225.75,17227.65,0,0
NIFTY,20211207,14:08,17219.5,17225.6,17217.4,17225.6,0,0
NIFTY,20211207,14:07,17226.25,17226.4,17217.5,17220.1,0,0
NIFTY,20211207,14:06,17226.8,17232.65,17225.3,17225.9,0,0
NIFTY,20211207,14:05,17228.3,17228.6,17224.25,17226.7,0,0
NIFTY,20211207,14:04,17231.65,17232.7,17227.3,17228.5,0,0
NIFTY,20211207,14:03,17232.35,17233.1,17226.4,17231.8,0,0
NIFTY,20211207,14:02,17237.35,17237.5,17231.75,17231.85,0,0
NIFTY,20211207,14:01,17236.85,17237.95,17235.45,17237.35,0,0
NIFTY,20211207,14:00,17241,17241.95,17236.9,17237.25,0,0
NIFTY,20211207,13:59,17241.35,17243.4,17239.9,17240.9,0,0
NIFTY,20211207,13:58,17239.15,17241.6,17237.9,17240.75,0,0
NIFTY,20211207,13:57,17234.35,17239.8,17233.95,17238.8,0,0
NIFTY,20211207,13:56,17232.2,17235.1,17231.85,17234.05,0,0
NIFTY,20211207,13:55,17232.15,17233.3,17230.25,17232.05,0,0
NIFTY,20211207,13:54,17234.6,17235.45,17232.25,17232.95,0,0
NIFTY,20211207,13:53,17233.45,17234.55,17231.6,17234.5,0,0
NIFTY,20211207,13:52,17234.3,17234.85,17231.5,17232.95,0,0
NIFTY,20211207,13:51,17232.55,17236.05,17232.55,17234.4,0,0
NIFTY,20211207,13:50,17228.4,17233.25,17228.4,17233.25,0,0
NIFTY,20211207,13:49,17227.1,17227.8,17225.75,17227.65,0,0
NIFTY,20211207,13:48,17219.95,17227.95,17219.95,17227.05,0,0
NIFTY,20211207,13:47,17220.3,17221.75,17216.6,17219.45,0,0
NIFTY,20211207,13:46,17222.15,17224.6,17219.7,17219.9,0,0
NIFTY,20211207,13:45,17227.55,17230.8,17219.9,17222.6,0,0
NIFTY,20211207,13:44,17223.85,17228.7,17223.85,17227.6,0,0
NIFTY,20211207,13:43,17217.15,17224.35,17217.15,17223.95,0,0
NIFTY,20211207,13:42,17218.9,17219.05,17215.95,17217.1,0,0
NIFTY,20211207,13:41,17222.3,17225.65,17218.65,17218.65,0,0
NIFTY,20211207,13:40,17220.6,17223.8,17219.15,17223.1,0,0
NIFTY,20211207,13:39,17219.3,17222.15,17217.6,17221.2,0,0
NIFTY,20211207,13:38,17216,17219.05,17214.2,17218.85,0,0
NIFTY,20211207,13:37,17207.5,17216.3,17206.9,17215.4,0,0
NIFTY,20211207,13:36,17200.1,17211.45,17200.1,17207.7,0,0
NIFTY,20211207,13:35,17200.4,17201.8,17198.3,17200.7,0,0
NIFTY,20211207,13:34,17197.55,17202.15,17197.55,17201.9,0,0
NIFTY,20211207,13:33,17194.45,17198.15,17192.5,17198.05,0,0
NIFTY,20211207,13:32,17194.4,17196.15,17193.55,17194.3,0,0
NIFTY,20211207,13:31,17189.9,17196.7,17189.9,17194.05,0,0
NIFTY,20211207,13:30,17194.5,17198.5,17189.5,17189.5,0,0
NIFTY,20211207,13:29,17196.9,17196.9,17192.2,17194.25,0,0
NIFTY,20211207,13:28,17197.05,17197.05,17193.8,17196.6,0,0
NIFTY,20211207,13:27,17187.75,17196.9,17187.5,17196.65,0,0
NIFTY,20211207,13:26,17187.8,17187.8,17179.9,17187.05,0,0
NIFTY,20211207,13:25,17189.65,17190.35,17187.05,17187.4,0,0
NIFTY,20211207,13:24,17189.25,17190.2,17186.85,17189.45,0,0
NIFTY,20211207,13:23,17191.5,17192.1,17188.35,17189.65,0,0
NIFTY,20211207,13:22,17188.7,17191.3,17186.9,17191.3,0,0
NIFTY,20211207,13:21,17192.15,17193.05,17188.65,17188.95,0,0
NIFTY,20211207,13:20,17197.75,17198.7,17192,17192,0,0
NIFTY,20211207,13:19,17197.95,17199.45,17196.9,17197.25,0,0
NIFTY,20211207,13:18,17200.55,17200.85,17196.1,17197.95,0,0
NIFTY,20211207,13:17,17195.5,17201,17193.4,17200.45,0,0
NIFTY,20211207,13:16,17192.65,17197.05,17192.15,17195.4,0,0
NIFTY,20211207,13:15,17187.9,17193.2,17186.15,17193.2,0,0
NIFTY,20211207,13:14,17189.45,17189.45,17186.45,17187.7,0,0
NIFTY,20211207,13:13,17184.2,17189.1,17184.2,17188.8,0,0
NIFTY,20211207,13:12,17178.25,17182.8,17176.95,17182.8,0,0
NIFTY,20211207,13:11,17175.35,17180,17173,17178.7,0,0
NIFTY,20211207,13:10,17164.4,17177.65,17164.4,17175.85,0,0
NIFTY,20211207,13:09,17158.15,17165,17157.85,17165,0,0
NIFTY,20211207,13:08,17157.75,17158.55,17154.4,17157.5,0,0
NIFTY,20211207,13:07,17155.45,17160.15,17154.65,17157.55,0,0
NIFTY,20211207,13:06,17163.65,17164.2,17156.45,17156.45,0,0
NIFTY,20211207,13:05,17165,17168.15,17162.9,17163.3,0,0
NIFTY,20211207,13:04,17161.25,17165.15,17159.8,17164.7,0,0
NIFTY,20211207,13:03,17156.7,17162.55,17155.95,17161.25,0,0
NIFTY,20211207,13:02,17166.55,17166.95,17151.05,17157.5,0,0
NIFTY,20211207,13:01,17168.5,17170.9,17166.15,17166.15,0,0
NIFTY,20211207,13:00,17159.4,17168.75,17158,17168.45,0,0
NIFTY,20211207,12:59,17156.8,17162.8,17155.15,17160.35,0,0
NIFTY,20211207,12:58,17145.5,17156.95,17145.25,17156.75,0,0
NIFTY,20211207,12:57,17143.8,17147.7,17142,17145.45,0,0
NIFTY,20211207,12:56,17154.75,17155.7,17142.35,17142.85,0,0
NIFTY,20211207,12:55,17153.15,17157.2,17151.75,17154.6,0,0
NIFTY,20211207,12:54,17147.15,17157.3,17147.15,17153.35,0,0
NIFTY,20211207,12:53,17150.1,17150.35,17144.65,17146.8,0,0
NIFTY,20211207,12:52,17156.1,17158.05,17150.1,17150.25,0,0
NIFTY,20211207,12:51,17166.6,17169.1,17157.5,17158.15,0,0
NIFTY,20211207,12:50,17172.55,17172.55,17162.85,17166.85,0,0
NIFTY,20211207,12:49,17172.95,17175.3,17171.05,17172.6,0,0
NIFTY,20211207,12:48,17179.05,17180.1,17168.2,17172.5,0,0
NIFTY,20211207,12:47,17187.5,17187.8,17179.1,17179.15,0,0
NIFTY,20211207,12:46,17187.45,17189.35,17185.05,17188.4,0,0
NIFTY,20211207,12:45,17184.9,17187.7,17182.7,17187.3,0,0
NIFTY,20211207,12:44,17185.5,17186.1,17179.15,17185,0,0
NIFTY,20211207,12:43,17190.8,17192,17185.05,17185.3,0,0
NIFTY,20211207,12:42,17194.25,17196.6,17190.1,17190.9,0,0
NIFTY,20211207,12:41,17194.75,17197.1,17193.2,17194.35,0,0
NIFTY,20211207,12:40,17195,17196.45,17192.65,17195.1,0,0
NIFTY,20211207,12:39,17194.85,17195.7,17193.95,17194.65,0,0
NIFTY,20211207,12:38,17196.45,17197,17194.6,17194.85,0,0
NIFTY,20211207,12:37,17190.3,17196.35,17189.8,17196.3,0,0
NIFTY,20211207,12:36,17191.45,17191.6,17188.6,17189.6,0,0
NIFTY,20211207,12:35,17188.75,17193.35,17188.75,17190.75,0,0
NIFTY,20211207,12:34,17182.35,17189.8,17182.35,17188.9,0,0
NIFTY,20211207,12:33,17179.3,17183.6,17178.45,17183.05,0,0
NIFTY,20211207,12:32,17180.35,17180.35,17177,17178.65,0,0
NIFTY,20211207,12:31,17184.05,17185.65,17181.65,17181.65,0,0
NIFTY,20211207,12:30,17187.05,17190.9,17183.65,17184,0,0
NIFTY,20211207,12:29,17185.15,17188,17183.7,17186.95,0,0
NIFTY,20211207,12:28,17190.3,17191.15,17181.3,17185.4,0,0
NIFTY,20211207,12:27,17193.05,17194.05,17190.45,17190.5,0,0
NIFTY,20211207,12:26,17195.4,17195.45,17188.65,17193.1,0,0
NIFTY,20211207,12:25,17204.9,17204.9,17194.9,17194.9,0,0
NIFTY,20211207,12:24,17205.65,17206.15,17201.95,17204.7,0,0
NIFTY,20211207,12:23,17203.4,17210.6,17202.3,17205.85,0,0
NIFTY,20211207,12:22,17204.8,17207.45,17202.55,17203.3,0,0
NIFTY,20211207,12:21,17194.05,17204.95,17193.05,17204.95,0,0
NIFTY,20211207,12:20,17191.2,17194.8,17191.2,17194.2,0,0
NIFTY,20211207,12:19,17190.75,17191.55,17188.75,17191.15,0,0
NIFTY,20211207,12:18,17189.75,17194.05,17189.75,17190.75,0,0
NIFTY,20211207,12:17,17188.6,17190.1,17186.65,17189.6,0,0
NIFTY,20211207,12:16,17193.25,17194.4,17189.75,17189.85,0,0
NIFTY,20211207,12:15,17195,17198.6,17191.45,17193.1,0,0
NIFTY,20211207,12:14,17189.7,17196.4,17187.85,17195.45,0,0
NIFTY,20211207,12:13,17190.1,17191.9,17188.5,17189.45,0,0
NIFTY,20211207,12:12,17189.45,17192.9,17189.15,17190.2,0,0
NIFTY,20211207,12:11,17191,17192.75,17188.9,17189.55,0,0
NIFTY,20211207,12:10,17192.05,17193.2,17187.55,17190.95,0,0
NIFTY,20211207,12:09,17187.45,17194,17187.1,17191.95,0,0
NIFTY,20211207,12:08,17182.05,17188.55,17182.05,17187.2,0,0
NIFTY,20211207,12:07,17182.8,17183.3,17176.85,17182.4,0,0
NIFTY,20211207,12:06,17186.2,17187.2,17181.75,17182.95,0,0
NIFTY,20211207,12:05,17182.05,17189.75,17182,17186.45,0,0
NIFTY,20211207,12:04,17184.7,17186.7,17181.35,17182.35,0,0
NIFTY,20211207,12:03,17183.85,17186.6,17182.9,17185.15,0,0
NIFTY,20211207,12:02,17180.4,17185.35,17180.4,17184.65,0,0
NIFTY,20211207,12:01,17174.55,17181.1,17174.15,17180.85,0,0
NIFTY,20211207,12:00,17171.7,17179.25,17171.3,17174.3,0,0
NIFTY,20211207,11:59,17166.9,17171.45,17166.5,17171.15,0,0
NIFTY,20211207,11:58,17161.75,17167.3,17161.75,17166.75,0,0
NIFTY,20211207,11:57,17157.75,17162.55,17157.75,17162,0,0
NIFTY,20211207,11:56,17158.3,17159.05,17155.5,17157.7,0,0
NIFTY,20211207,11:55,17161.45,17161.75,17157,17158.1,0,0
NIFTY,20211207,11:54,17161.95,17164.8,17160.75,17161.35,0,0
NIFTY,20211207,11:53,17164.1,17164.1,17159.2,17161.65,0,0
NIFTY,20211207,11:52,17164.55,17165.5,17162.85,17163.85,0,0
NIFTY,20211207,11:51,17169.55,17169.95,17163.95,17165.15,0,0
NIFTY,20211207,11:50,17169.2,17171,17168,17169.55,0,0
NIFTY,20211207,11:49,17168.55,17170.35,17166.7,17169.65,0,0
NIFTY,20211207,11:48,17167.75,17168.8,17166.1,17168.8,0,0
NIFTY,20211207,11:47,17169.45,17170.75,17165.45,17167.3,0,0
NIFTY,20211207,11:46,17170.4,17171.65,17168.55,17169.15,0,0
NIFTY,20211207,11:45,17165.55,17171.05,17165.55,17170.75,0,0
NIFTY,20211207,11:44,17167.8,17168.45,17165.5,17165.65,0,0
NIFTY,20211207,11:43,17169.95,17170.15,17166.35,17167.6,0,0
NIFTY,20211207,11:42,17166.4,17172.1,17166.4,17169.7,0,0
NIFTY,20211207,11:41,17166.95,17166.95,17164.7,17166.3,0,0
NIFTY,20211207,11:40,17162.2,17167.2,17161.95,17166.45,0,0
NIFTY,20211207,11:39,17158.95,17164.75,17158.95,17162.05,0,0
NIFTY,20211207,11:38,17157.3,17159.3,17154.45,17158.55,0,0
NIFTY,20211207,11:37,17164.2,17164.65,17156.3,17157.8,0,0
NIFTY,20211207,11:36,17158.5,17165.45,17157.7,17165.2,0,0
NIFTY,20211207,11:35,17171.85,17172.6,17159.95,17160.5,0,0
NIFTY,20211207,11:34,17171.35,17173.8,17170.15,17172.2,0,0
NIFTY,20211207,11:33,17169.05,17171.75,17168.75,17171.45,0,0
NIFTY,20211207,11:32,17171.9,17174.15,17169.25,17169.25,0,0
NIFTY,20211207,11:31,17170.65,17173.4,17169.2,17171.7,0,0
NIFTY,20211207,11:30,17172.55,17173.95,17170.95,17171.45,0,0
NIFTY,20211207,11:29,17170.3,17174.5,17170.3,17172.6,0,0
NIFTY,20211207,11:28,17164.2,17170.45,17163.4,17170.35,0,0
NIFTY,20211207,11:27,17166.4,17166.95,17164.05,17164.2,0,0
NIFTY,20211207,11:26,17170.35,17170.35,17164.8,17167.25,0,0
NIFTY,20211207,11:25,17173.55,17174.7,17168.55,17169.65,0,0
NIFTY,20211207,11:24,17167.35,17174.8,17167.35,17174.05,0,0
NIFTY,20211207,11:23,17166.8,17169.25,17164.9,17167.55,0,0
NIFTY,20211207,11:22,17165.5,17167.05,17164.6,17167,0,0
NIFTY,20211207,11:21,17168.75,17170.05,17165.7,17165.9,0,0
NIFTY,20211207,11:20,17169.05,17172.6,17169.05,17169.2,0,0
NIFTY,20211207,11:19,17166.75,17169.1,17166.25,17167.85,0,0
NIFTY,20211207,11:18,17166.65,17168.7,17164.05,17166.7,0,0
NIFTY,20211207,11:17,17163.1,17166.8,17163.1,17166.35,0,0
NIFTY,20211207,11:16,17168.5,17168.5,17158.85,17162.45,0,0
NIFTY,20211207,11:15,17167.5,17170.8,17165.85,17167.8,0,0
NIFTY,20211207,11:14,17165.7,17169.3,17163.7,17167.95,0,0
NIFTY,20211207,11:13,17159.85,17167.7,17158.1,17166,0,0
NIFTY,20211207,11:12,17158.75,17160.7,17158.5,17159.55,0,0
NIFTY,20211207,11:11,17150.55,17160,17150.55,17158.9,0,0
NIFTY,20211207,11:10,17145.2,17150.65,17144.7,17150.65,0,0
NIFTY,20211207,11:09,17142.5,17147.65,17142.5,17145.25,0,0
NIFTY,20211207,11:08,17139.75,17142.9,17139.1,17142.25,0,0
NIFTY,20211207,11:07,17139.4,17146.85,17139,17140.05,0,0
NIFTY,20211207,11:06,17144.05,17144.05,17137.4,17139.6,0,0
NIFTY,20211207,11:05,17132.7,17143.9,17132.7,17143.65,0,0
NIFTY,20211207,11:04,17130.45,17133.3,17128.95,17133.25,0,0
NIFTY,20211207,11:03,17131.55,17131.7,17127.8,17129.5,0,0
NIFTY,20211207,11:02,17134.7,17137.15,17130.45,17131.3,0,0
NIFTY,20211207,11:01,17142.9,17143.35,17135.05,17135.3,0,0
NIFTY,20211207,11:00,17146.85,17147.65,17143.2,17143.2,0,0
NIFTY,20211207,10:59,17150.4,17151.4,17146.2,17148.05,0,0
NIFTY,20211207,10:58,17143.3,17149.35,17142.55,17149.35,0,0
NIFTY,20211207,10:57,17143.9,17145.75,17142.15,17142.4,0,0
NIFTY,20211207,10:56,17150.55,17151.2,17143.4,17144.25,0,0
NIFTY,20211207,10:55,17155.8,17156.35,17149.65,17150.35,0,0
NIFTY,20211207,10:54,17159.95,17161.1,17155.95,17155.95,0,0
NIFTY,20211207,10:53,17157.85,17160.75,17155.6,17159.75,0,0
NIFTY,20211207,10:52,17153.9,17157.75,17153.55,17156.95,0,0
NIFTY,20211207,10:51,17147.1,17154.05,17147.1,17154.05,0,0
NIFTY,20211207,10:50,17145.1,17148.95,17142.4,17147.4,0,0
NIFTY,20211207,10:49,17144,17149.35,17143.45,17145.05,0,0
NIFTY,20211207,10:48,17139.2,17144.05,17132.05,17144.05,0,0
NIFTY,20211207,10:47,17139.05,17141.8,17137.95,17139.15,0,0
NIFTY,20211207,10:46,17139.95,17140.8,17138.55,17139.15,0,0
NIFTY,20211207,10:45,17134.1,17140.85,17134.1,17140.25,0,0
NIFTY,20211207,10:44,17128.35,17133.8,17128.35,17133.8,0,0
NIFTY,20211207,10:43,17134.55,17136.7,17128.2,17128.95,0,0
NIFTY,20211207,10:42,17129.9,17134.95,17129.9,17134.95,0,0
NIFTY,20211207,10:41,17128.7,17135.1,17128.7,17129.75,0,0
NIFTY,20211207,10:40,17124.95,17128.95,17124.95,17128.75,0,0
NIFTY,20211207,10:39,17122.65,17127.75,17121.45,17124.85,0,0
NIFTY,20211207,10:38,17113.2,17123.45,17113.2,17122.65,0,0
NIFTY,20211207,10:37,17111.3,17113.25,17107.8,17113.25,0,0
NIFTY,20211207,10:36,17107.25,17112.35,17107.25,17111,0,0
NIFTY,20211207,10:35,17106.15,17108.45,17104.55,17107.55,0,0
NIFTY,20211207,10:34,17103,17105.35,17103,17104.5,0,0
NIFTY,20211207,10:33,17106.5,17106.5,17100.45,17103.15,0,0
NIFTY,20211207,10:32,17107.25,17109.2,17105.5,17106.5,0,0
NIFTY,20211207,10:31,17106.3,17112.65,17105.2,17105.75,0,0
NIFTY,20211207,10:30,17095.95,17107.85,17095.95,17105.45,0,0
NIFTY,20211207,10:29,17092.85,17096.05,17092.75,17095.6,0,0
NIFTY,20211207,10:28,17094.25,17094.25,17091.9,17093.6,0,0
NIFTY,20211207,10:27,17095.9,17095.9,17092.6,17093.45,0,0
NIFTY,20211207,10:26,17094.8,17097.65,17094.15,17094.7,0,0
NIFTY,20211207,10:25,17086.55,17096.65,17086.55,17096,0,0
NIFTY,20211207,10:24,17094.95,17095.25,17086.3,17086.8,0,0
NIFTY,20211207,10:23,17099.8,17103.75,17094.65,17095.15,0,0
NIFTY,20211207,10:22,17088.05,17099.7,17086.5,17099.7,0,0
NIFTY,20211207,10:21,17088.2,17089.85,17084.1,17088.15,0,0
NIFTY,20211207,10:20,17095,17095.85,17087.2,17088.35,0,0
NIFTY,20211207,10:19,17093.85,17096.75,17093.85,17094.85,0,0
NIFTY,20211207,10:18,17099.9,17100.45,17092.45,17094.25,0,0
NIFTY,20211207,10:17,17099.75,17101,17097.8,17099.35,0,0
NIFTY,20211207,10:16,17098,17098.9,17092.35,17098.9,0,0
NIFTY,20211207,10:15,17091.5,17104.6,17091.5,17098.7,0,0
NIFTY,20211207,10:14,17089.6,17091.2,17088.25,17091.2,0,0
NIFTY,20211207,10:13,17080.7,17093.05,17080.7,17088.65,0,0
NIFTY,20211207,10:12,17080.45,17081.05,17077.9,17080.25,0,0
NIFTY,20211207,10:11,17076.95,17079.5,17075.25,17079.5,0,0
NIFTY,20211207,10:10,17076.9,17078.8,17074.3,17076.8,0,0
NIFTY,20211207,10:09,17083.2,17084.1,17076.75,17076.8,0,0
NIFTY,20211207,10:08,17091.55,17091.95,17077.3,17082.4,0,0
NIFTY,20211207,10:07,17093.9,17096.2,17091.25,17091.25,0,0
NIFTY,20211207,10:06,17090.7,17099.9,17090.45,17092.7,0,0
NIFTY,20211207,10:05,17089.8,17091.4,17082.25,17091.4,0,0
NIFTY,20211207,10:04,17093.8,17097.55,17089.4,17089.95,0,0
NIFTY,20211207,10:03,17096.25,17100.35,17093.2,17093.55,0,0
NIFTY,20211207,10:02,17092.25,17099,17092.25,17096.25,0,0
NIFTY,20211207,10:01,17094.95,17097.35,17092.4,17092.45,0,0
NIFTY,20211207,10:00,17088.35,17101.15,17088.35,17095.4,0,0
NIFTY,20211207,09:59,17088.35,17090.45,17084.8,17088.7,0,0
NIFTY,20211207,09:58,17087.85,17089.6,17084.9,17088.25,0,0
NIFTY,20211207,09:57,17080.95,17088.15,17079.4,17088.1,0,0
NIFTY,20211207,09:56,17082.55,17083.15,17079.15,17080.7,0,0
NIFTY,20211207,09:55,17084.7,17092.45,17083.05,17084.35,0,0
NIFTY,20211207,09:54,17073.55,17084.35,17073.4,17084.2,0,0
NIFTY,20211207,09:53,17069.7,17075.55,17068.15,17073.95,0,0
NIFTY,20211207,09:52,17078.2,17078.55,17068.55,17069.8,0,0
NIFTY,20211207,09:51,17077.2,17083.65,17077.2,17079.5,0,0
NIFTY,20211207,09:50,17068.5,17077.2,17065.2,17077,0,0
NIFTY,20211207,09:49,17079,17079,17066.45,17068.9,0,0
NIFTY,20211207,09:48,17077.5,17082.35,17074.45,17079.1,0,0
NIFTY,20211207,09:47,17076.9,17078.95,17075.25,17076.8,0,0
NIFTY,20211207,09:46,17077.15,17081.95,17076.55,17077.9,0,0
NIFTY,20211207,09:45,17074.15,17082.65,17073.7,17077.3,0,0
NIFTY,20211207,09:44,17074.35,17075,17070.15,17074.4,0,0
NIFTY,20211207,09:43,17064.9,17077.95,17064.9,17075.2,0,0
NIFTY,20211207,09:42,17044,17066.9,17043.2,17066.4,0,0
NIFTY,20211207,09:41,17044.4,17046.45,17042.1,17042.45,0,0
NIFTY,20211207,09:40,17040.75,17048,17040.75,17043.4,0,0
NIFTY,20211207,09:39,17035.1,17040.8,17034.35,17040.8,0,0
NIFTY,20211207,09:38,17030.9,17035.75,17028.1,17035.65,0,0
NIFTY,20211207,09:37,17033.05,17033.05,17029,17030.6,0,0
NIFTY,20211207,09:36,17022.55,17033.25,17019.35,17032.65,0,0
NIFTY,20211207,09:35,17022.35,17031.35,17022.2,17022.45,0,0
NIFTY,20211207,09:34,17015.5,17024.2,17010.7,17022.95,0,0
NIFTY,20211207,09:33,17022,17023.8,17015.05,17015.5,0,0
NIFTY,20211207,09:32,17023,17025.65,17017.4,17022.35,0,0
NIFTY,20211207,09:31,17026.55,17034.15,17018.9,17022.85,0,0
NIFTY,20211207,09:30,17004.4,17025.8,17004.4,17025.8,0,0
NIFTY,20211207,09:29,17005.7,17006,17000.6,17002.3,0,0
NIFTY,20211207,09:28,16999.2,17013.85,16997.85,17005.35,0,0
NIFTY,20211207,09:27,16992.95,17007.1,16992.95,16998.65,0,0
NIFTY,20211207,09:26,17015.05,17015.45,16988.75,16994.6,0,0
NIFTY,20211207,09:25,17007.45,17019.05,17005.1,17014.2,0,0
NIFTY,20211207,09:24,17019.7,17024.75,17008.8,17008.8,0,0
NIFTY,20211207,09:23,17035.05,17035.4,17016.95,17020.2,0,0
NIFTY,20211207,09:22,17045.2,17048.5,17034.5,17034.5,0,0
NIFTY,20211207,09:21,17051.8,17052.6,17041.8,17044.3,0,0
NIFTY,20211207,09:20,17042.1,17051.2,17035.35,17051.1,0,0
NIFTY,20211207,09:19,17051.35,17051.4,17038.3,17042.5,0,0
NIFTY,20211207,09:18,17054.4,17058.55,17047.25,17050.65,0,0
NIFTY,20211207,09:17,17043.45,17057.6,17038.4,17057.6,0,0
NIFTY,20211207,09:16,17021.15,17044.05,17013.75,17044.05,0,0
NIFTY,20211207,09:15,17044.1,17055.65,17019.1,17019.1,0,0
NIFTY,20211206,15:29,16901.1,16911.4,16899.3,16909.3,0,0
NIFTY,20211206,15:28,16901.35,16904.5,16897.4,16899.55,0,0
NIFTY,20211206,15:27,16907.9,16908.5,16901.15,16901.65,0,0
NIFTY,20211206,15:26,16908.9,16909.4,16905.6,16907.4,0,0
NIFTY,20211206,15:25,16908.4,16910.95,16907.9,16909.35,0,0
NIFTY,20211206,15:24,16910.55,16912.35,16907.4,16908,0,0
NIFTY,20211206,15:23,16904.1,16910.65,16902,16910.65,0,0
NIFTY,20211206,15:22,16904.6,16910.2,16904.35,16904.6,0,0
NIFTY,20211206,15:21,16905.1,16905.55,16893.6,16905,0,0
NIFTY,20211206,15:20,16896.05,16908.5,16896.05,16908.5,0,0
NIFTY,20211206,15:19,16900.1,16904.2,16895.55,16896.75,0,0
NIFTY,20211206,15:18,16909.85,16909.85,16897.1,16900.3,0,0
NIFTY,20211206,15:17,16912.9,16915.5,16912.15,16912.7,0,0
NIFTY,20211206,15:16,16913.95,16916.45,16912.35,16913.1,0,0
NIFTY,20211206,15:15,16908.6,16918.65,16908.6,16915.1,0,0
NIFTY,20211206,15:14,16909.35,16912.8,16908.55,16909.75,0,0
NIFTY,20211206,15:13,16910.7,16914,16908.75,16910.25,0,0
NIFTY,20211206,15:12,16914.3,16914.7,16909.4,16910.7,0,0
NIFTY,20211206,15:11,16916.3,16916.45,16912.45,16914.45,0,0
NIFTY,20211206,15:10,16919.35,16920.95,16915.25,16916.05,0,0
NIFTY,20211206,15:09,16923,16924.65,16919.45,16920.05,0,0
NIFTY,20211206,15:08,16922,16923.85,16920.9,16922.65,0,0
NIFTY,20211206,15:07,16919.05,16925.55,16919,16921.75,0,0
NIFTY,20211206,15:06,16931.65,16932.4,16920.7,16920.85,0,0
NIFTY,20211206,15:05,16930.8,16938.75,16929.4,16931.45,0,0
NIFTY,20211206,15:04,16912.7,16929.8,16908.85,16929.5,0,0
NIFTY,20211206,15:03,16917.85,16918.1,16912.6,16912.6,0,0
NIFTY,20211206,15:02,16925.6,16925.6,16917,16917.35,0,0
NIFTY,20211206,15:01,16939.85,16940.2,16925.5,16925.5,0,0
NIFTY,20211206,15:00,16961.4,16964.15,16939.75,16940.35,0,0
NIFTY,20211206,14:59,16959.65,16961.85,16957.75,16961.3,0,0
NIFTY,20211206,14:58,16967.25,16967.4,16958.95,16959.05,0,0
NIFTY,20211206,14:57,16967.35,16969.85,16965.25,16965.85,0,0
NIFTY,20211206,14:56,16967.5,16970,16963.55,16967,0,0
NIFTY,20211206,14:55,16972.4,16973.05,16966.2,16968.25,0,0
NIFTY,20211206,14:54,16970.15,16976.75,16968.9,16973.3,0,0
NIFTY,20211206,14:53,16952.1,16968.85,16952.1,16968.7,0,0
NIFTY,20211206,14:52,16952.95,16954.65,16951.85,16952.45,0,0
NIFTY,20211206,14:51,16957.85,16958.45,16952.7,16953.45,0,0
NIFTY,20211206,14:50,16952.75,16959.45,16951.6,16958.45,0,0
NIFTY,20211206,14:49,16951.9,16958.5,16951.9,16952.5,0,0
NIFTY,20211206,14:48,16955.9,16956,16951.6,16951.6,0,0
NIFTY,20211206,14:47,16960.7,16963.5,16956.2,16956.2,0,0
NIFTY,20211206,14:46,16946.85,16962.5,16946.85,16961.4,0,0
NIFTY,20211206,14:45,16953.45,16954.25,16944.4,16947.5,0,0
NIFTY,20211206,14:44,16953.2,16956.45,16943.65,16954.05,0,0
NIFTY,20211206,14:43,16957.75,16964.7,16952.95,16953.45,0,0
NIFTY,20211206,14:42,16939.9,16957.4,16937.1,16957.2,0,0
NIFTY,20211206,14:41,16949,16953.45,16938.5,16939.25,0,0
NIFTY,20211206,14:40,16965,16968.25,16948.75,16948.75,0,0
NIFTY,20211206,14:39,16963.25,16965.15,16958.85,16964.9,0,0
NIFTY,20211206,14:38,16967.05,16968.35,16963.55,16963.8,0,0
NIFTY,20211206,14:37,16969.85,16970.9,16966,16967.75,0,0
NIFTY,20211206,14:36,16972.2,16973.25,16968.15,16970.2,0,0
NIFTY,20211206,14:35,16984.95,16984.95,16973.05,16973.05,0,0
NIFTY,20211206,14:34,16985,16988.65,16984.1,16985,0,0
NIFTY,20211206,14:33,16980.95,16988.4,16980.95,16984.9,0,0
NIFTY,20211206,14:32,16976.9,16981.1,16975.4,16980.65,0,0
NIFTY,20211206,14:31,16977,16985.35,16976.65,16977.5,0,0
NIFTY,20211206,14:30,16977.15,16979.35,16971.85,16977.2,0,0
NIFTY,20211206,14:29,16986.4,16986.4,16977.55,16978.7,0,0
NIFTY,20211206,14:28,16984.4,16986.3,16975.7,16986.3,0,0
NIFTY,20211206,14:27,16997.1,16997.25,16985.3,16985.4,0,0
NIFTY,20211206,14:26,16999.65,17000.6,16996.85,16996.85,0,0
NIFTY,20211206,14:25,17001.25,17002.75,16998.6,17000.1,0,0
NIFTY,20211206,14:24,16999.95,17002.4,16999.75,17001.25,0,0
NIFTY,20211206,14:23,16996.5,17001.1,16996.5,16999.95,0,0
NIFTY,20211206,14:22,16996.85,17000.75,16995.5,16995.5,0,0
NIFTY,20211206,14:21,16996.4,16998.7,16992.85,16996.7,0,0
NIFTY,20211206,14:20,16994.3,17000.1,16990.3,16997.4,0,0
NIFTY,20211206,14:19,16992.25,16994.95,16985.9,16994.95,0,0
NIFTY,20211206,14:18,16998.55,16998.85,16988.85,16992.7,0,0
NIFTY,20211206,14:17,17003.9,17005.6,16998.75,16998.75,0,0
NIFTY,20211206,14:16,17004.2,17010.2,17003.25,17004.45,0,0
NIFTY,20211206,14:15,16996.2,17004.4,16993.4,17003.8,0,0
NIFTY,20211206,14:14,17013.85,17014.5,16996.3,16996.3,0,0
NIFTY,20211206,14:13,17018.9,17020.35,17013.75,17013.95,0,0
NIFTY,20211206,14:12,17021.65,17021.85,17018.9,17019.05,0,0
NIFTY,20211206,14:11,17014.5,17021.8,17013.8,17021.1,0,0
NIFTY,20211206,14:10,17011.4,17015.2,17008.3,17014.75,0,0
NIFTY,20211206,14:09,17017.85,17018.35,17010.3,17010.4,0,0
NIFTY,20211206,14:08,17018.5,17018.6,17014,17017.8,0,0
NIFTY,20211206,14:07,17016.7,17019.9,17016.7,17018,0,0
NIFTY,20211206,14:06,17020.9,17021.75,17013.3,17017.55,0,0
NIFTY,20211206,14:05,17033.15,17033.15,17017.85,17021.45,0,0
NIFTY,20211206,14:04,17042.75,17044.85,17033.35,17033.35,0,0
NIFTY,20211206,14:03,17042.25,17044.2,17040.9,17042.2,0,0
NIFTY,20211206,14:02,17040.9,17045.7,17040.1,17041.55,0,0
NIFTY,20211206,14:01,17038.35,17042.9,17038.35,17041.4,0,0
NIFTY,20211206,14:00,17037.95,17041.7,17032.9,17037.9,0,0
NIFTY,20211206,13:59,17039.3,17040.35,17036.55,17037.3,0,0
NIFTY,20211206,13:58,17039.85,17041.1,17035.5,17038.9,0,0
NIFTY,20211206,13:57,17037.2,17040.7,17036.95,17039.7,0,0
NIFTY,20211206,13:56,17044.8,17044.8,17037.25,17037.6,0,0
NIFTY,20211206,13:55,17047.15,17048.6,17043,17044.65,0,0
NIFTY,20211206,13:54,17039.4,17057.15,17039.4,17046.35,0,0
NIFTY,20211206,13:53,17033.3,17039.4,17031.7,17039.15,0,0
NIFTY,20211206,13:52,17036.55,17037.9,17031.1,17033.9,0,0
NIFTY,20211206,13:51,17047.6,17048.7,17034.9,17036.4,0,0
NIFTY,20211206,13:50,17047.55,17048.7,17046.1,17047.8,0,0
NIFTY,20211206,13:49,17048.45,17050.8,17047.45,17047.45,0,0
NIFTY,20211206,13:48,17047.3,17050.3,17047.3,17048.9,0,0
NIFTY,20211206,13:47,17052.85,17054.6,17046.25,17047.9,0,0
NIFTY,20211206,13:46,17046.05,17054.9,17046.05,17053,0,0
NIFTY,20211206,13:45,17048.15,17048.95,17044.35,17045.65,0,0
NIFTY,20211206,13:44,17049.95,17050.95,17045.75,17049.8,0,0
NIFTY,20211206,13:43,17062.55,17063.2,17049.65,17049.65,0,0
NIFTY,20211206,13:42,17061.6,17064.1,17057.2,17062.3,0,0
NIFTY,20211206,13:41,17049,17061.9,17048.15,17060.95,0,0
NIFTY,20211206,13:40,17041.55,17048.45,17041.15,17047.25,0,0
NIFTY,20211206,13:39,17039.1,17041.8,17037.35,17040.65,0,0
NIFTY,20211206,13:38,17039.95,17042.05,17038.75,17039.7,0,0
NIFTY,20211206,13:37,17040.85,17043.3,17038.85,17039.4,0,0
NIFTY,20211206,13:36,17049.65,17050.6,17040.3,17040.45,0,0
NIFTY,20211206,13:35,17054.65,17055.45,17048.7,17049.65,0,0
NIFTY,20211206,13:34,17060.1,17060.6,17053.35,17054.55,0,0
NIFTY,20211206,13:33,17070.9,17072.4,17059.95,17059.95,0,0
NIFTY,20211206,13:32,17073.75,17075.75,17071.1,17071.1,0,0
NIFTY,20211206,13:31,17068.5,17074.85,17068.5,17073.9,0,0
NIFTY,20211206,13:30,17065.55,17071.25,17065.55,17068.2,0,0
NIFTY,20211206,13:29,17074.6,17075.7,17065.8,17066,0,0
NIFTY,20211206,13:28,17074.85,17075.55,17073.85,17075.25,0,0
NIFTY,20211206,13:27,17072.3,17075.75,17070.45,17074.95,0,0
NIFTY,20211206,13:26,17071,17073.55,17071,17072.2,0,0
NIFTY,20211206,13:25,17071.45,17072.8,17069.4,17070.6,0,0
NIFTY,20211206,13:24,17068.8,17073.8,17068.7,17071.2,0,0
NIFTY,20211206,13:23,17074.95,17075.6,17066.85,17069.7,0,0
NIFTY,20211206,13:22,17077.65,17078.85,17074.65,17075.15,0,0
NIFTY,20211206,13:21,17068.4,17080.15,17068.4,17076.85,0,0
NIFTY,20211206,13:20,17058.6,17069.65,17058.6,17069.05,0,0
NIFTY,20211206,13:19,17059.15,17060.95,17058.15,17059.05,0,0
NIFTY,20211206,13:18,17058.95,17059.9,17057.65,17058.8,0,0
NIFTY,20211206,13:17,17057.9,17058.95,17056.7,17058.25,0,0
NIFTY,20211206,13:16,17054.6,17057.8,17054.6,17057.4,0,0
NIFTY,20211206,13:15,17059.45,17059.65,17053.25,17054.25,0,0
NIFTY,20211206,13:14,17067.1,17068.8,17059.3,17059.3,0,0
NIFTY,20211206,13:13,17069.2,17071.35,17065.8,17067.3,0,0
NIFTY,20211206,13:12,17067.65,17069.1,17066.75,17068.6,0,0
NIFTY,20211206,13:11,17065.9,17068.65,17064.1,17066.7,0,0
NIFTY,20211206,13:10,17072.1,17072.65,17064.25,17066.55,0,0
NIFTY,20211206,13:09,17071.35,17072.75,17069.3,17072.2,0,0
NIFTY,20211206,13:08,17071.8,17075.8,17071.45,17071.45,0,0
NIFTY,20211206,13:07,17082.25,17082.25,17071.5,17071.5,0,0
NIFTY,20211206,13:06,17083.3,17084.65,17082.05,17083.05,0,0
NIFTY,20211206,13:05,17082.9,17085.1,17081.7,17083.4,0,0
NIFTY,20211206,13:04,17083.9,17086,17083.35,17084,0,0
NIFTY,20211206,13:03,17087.45,17088.1,17082.5,17083.95,0,0
NIFTY,20211206,13:02,17083.15,17088,17083.15,17087.45,0,0
NIFTY,20211206,13:01,17077.1,17083.25,17076.65,17082.55,0,0
NIFTY,20211206,13:00,17078,17078.35,17075.45,17077.45,0,0
NIFTY,20211206,12:59,17084.65,17085.3,17077.65,17078.35,0,0
NIFTY,20211206,12:58,17083.15,17089.35,17083.15,17084.95,0,0
NIFTY,20211206,12:57,17071.1,17084.35,17071.1,17083.4,0,0
NIFTY,20211206,12:56,17072.7,17074.05,17071,17071.85,0,0
NIFTY,20211206,12:55,17069.75,17074.7,17069.75,17072.85,0,0
NIFTY,20211206,12:54,17066.25,17069.65,17065.9,17068.75,0,0
NIFTY,20211206,12:53,17062.85,17068,17062.85,17065.95,0,0
NIFTY,20211206,12:52,17063.3,17064.5,17061.2,17063.2,0,0
NIFTY,20211206,12:51,17073.2,17073.85,17062.55,17062.55,0,0
NIFTY,20211206,12:50,17071.05,17074.4,17070.45,17072.9,0,0
NIFTY,20211206,12:49,17067.45,17071.8,17067.45,17070.9,0,0
NIFTY,20211206,12:48,17074.7,17076.15,17066.1,17067.55,0,0
NIFTY,20211206,12:47,17077.2,17077.95,17073.9,17074.2,0,0
NIFTY,20211206,12:46,17072.25,17077.7,17071.7,17077,0,0
NIFTY,20211206,12:45,17074.8,17075.85,17066.75,17071.6,0,0
NIFTY,20211206,12:44,17075.7,17077.2,17073.65,17074.75,0,0
NIFTY,20211206,12:43,17072.55,17075.35,17067.3,17074.8,0,0
NIFTY,20211206,12:42,17070.55,17072.35,17068.65,17072.3,0,0
NIFTY,20211206,12:41,17064.55,17070.8,17063.25,17070.55,0,0
NIFTY,20211206,12:40,17065.2,17065.95,17060.7,17064.25,0,0
NIFTY,20211206,12:39,17064.9,17066.75,17064.9,17065.45,0,0
NIFTY,20211206,12:38,17064.95,17065.95,17062.65,17065.1,0,0
NIFTY,20211206,12:37,17066.7,17068.4,17064,17064.8,0,0
NIFTY,20211206,12:36,17052.65,17067.85,17052.65,17067.15,0,0
NIFTY,20211206,12:35,17050.1,17053.35,17048.6,17052.85,0,0
NIFTY,20211206,12:34,17050.4,17052.25,17050.05,17050.25,0,0
NIFTY,20211206,12:33,17055.6,17056.2,17049.45,17050.5,0,0
NIFTY,20211206,12:32,17052.95,17056.05,17052.65,17055.75,0,0
NIFTY,20211206,12:31,17047.65,17052.4,17047.4,17052.2,0,0
NIFTY,20211206,12:30,17052.65,17054.1,17046.7,17047.05,0,0
NIFTY,20211206,12:29,17044.9,17052.95,17044.9,17052.8,0,0
NIFTY,20211206,12:28,17043,17044.5,17042.5,17044.5,0,0
NIFTY,20211206,12:27,17038.8,17043.05,17038.8,17042.95,0,0
NIFTY,20211206,12:26,17036.85,17038.75,17036.4,17038.75,0,0
NIFTY,20211206,12:25,17038.75,17039.6,17036.3,17036.3,0,0
NIFTY,20211206,12:24,17038.25,17039.6,17037.1,17038.5,0,0
NIFTY,20211206,12:23,17040.9,17042.4,17037.25,17038.4,0,0
NIFTY,20211206,12:22,17040.35,17046.65,17039.95,17040.75,0,0
NIFTY,20211206,12:21,17040.9,17040.9,17035.4,17039.55,0,0
NIFTY,20211206,12:20,17045.2,17045.75,17039.25,17040.85,0,0
NIFTY,20211206,12:19,17054.2,17054.9,17041.7,17045.55,0,0
NIFTY,20211206,12:18,17053.8,17055.85,17050.25,17054.45,0,0
NIFTY,20211206,12:17,17055.95,17057.7,17053.8,17053.85,0,0
NIFTY,20211206,12:16,17059.9,17060.85,17056.55,17057.1,0,0
NIFTY,20211206,12:15,17056.95,17061.35,17056.95,17060.5,0,0
NIFTY,20211206,12:14,17061.2,17062.45,17056.85,17057.75,0,0
NIFTY,20211206,12:13,17060.4,17062.1,17059.3,17061.75,0,0
NIFTY,20211206,12:12,17060.75,17062.8,17059.1,17060.9,0,0
NIFTY,20211206,12:11,17060.15,17066.2,17060.15,17060.65,0,0
NIFTY,20211206,12:10,17059.8,17063.85,17059.35,17060.5,0,0
NIFTY,20211206,12:09,17059.15,17060.85,17057.75,17060.5,0,0
NIFTY,20211206,12:08,17069.15,17070,17058.85,17059.9,0,0
NIFTY,20211206,12:07,17069.55,17069.6,17066.95,17069.6,0,0
NIFTY,20211206,12:06,17079.25,17079.75,17069.7,17069.7,0,0
NIFTY,20211206,12:05,17077.05,17081.7,17077.05,17079.15,0,0
NIFTY,20211206,12:04,17078.05,17078.85,17076.45,17076.6,0,0
NIFTY,20211206,12:03,17087.25,17087.55,17079,17079,0,0
NIFTY,20211206,12:02,17072.95,17086.75,17072.7,17085.95,0,0
NIFTY,20211206,12:01,17072.75,17073.75,17068.65,17073.6,0,0
NIFTY,20211206,12:00,17075.4,17078.55,17073.4,17073.65,0,0
NIFTY,20211206,11:59,17068.7,17081.3,17068.7,17074.35,0,0
NIFTY,20211206,11:58,17057.2,17069.2,17056.65,17069.2,0,0
NIFTY,20211206,11:57,17060.7,17061.05,17056.1,17057.4,0,0
NIFTY,20211206,11:56,17057.8,17062.25,17057.55,17060.4,0,0
NIFTY,20211206,11:55,17062.65,17063.7,17055.6,17058.55,0,0
NIFTY,20211206,11:54,17064.25,17065.4,17063,17063,0,0
NIFTY,20211206,11:53,17063.3,17066.75,17063.3,17064.3,0,0
NIFTY,20211206,11:52,17060.6,17064.7,17060.6,17064.7,0,0
NIFTY,20211206,11:51,17060.7,17062.2,17059.35,17061.05,0,0
NIFTY,20211206,11:50,17066.05,17066.7,17059.65,17060.4,0,0
NIFTY,20211206,11:49,17066.9,17068.3,17064.95,17065.6,0,0
NIFTY,20211206,11:48,17065.6,17067.4,17063.35,17067,0,0
NIFTY,20211206,11:47,17067.95,17072.1,17064.8,17065.6,0,0
NIFTY,20211206,11:46,17064.25,17067.45,17063.8,17067.45,0,0
NIFTY,20211206,11:45,17069.1,17069.85,17062.95,17064.2,0,0
NIFTY,20211206,11:44,17063.25,17070.1,17062.75,17069.45,0,0
NIFTY,20211206,11:43,17058.8,17064.2,17057.95,17064.2,0,0
NIFTY,20211206,11:42,17070.8,17072.6,17058.3,17059.7,0,0
NIFTY,20211206,11:41,17069.55,17074,17069.55,17071.7,0,0
NIFTY,20211206,11:40,17065.05,17070.7,17065.05,17069.6,0,0
NIFTY,20211206,11:39,17072.6,17073,17064.55,17066.25,0,0
NIFTY,20211206,11:38,17076,17077.3,17072.4,17073.75,0,0
NIFTY,20211206,11:37,17080.4,17081.8,17075.15,17075.5,0,0
NIFTY,20211206,11:36,17081.45,17085,17080.35,17080.45,0,0
NIFTY,20211206,11:35,17079.65,17085.95,17079.65,17082.45,0,0
NIFTY,20211206,11:34,17075.2,17082.5,17074.85,17078.25,0,0
NIFTY,20211206,11:33,17068.45,17076.65,17067.1,17076.1,0,0
NIFTY,20211206,11:32,17064.4,17069.8,17064.4,17068.6,0,0
NIFTY,20211206,11:31,17070.9,17070.9,17064.2,17064.25,0,0
NIFTY,20211206,11:30,17075.7,17076.2,17071.3,17071.35,0,0
NIFTY,20211206,11:29,17072.3,17076.75,17070.75,17075.55,0,0
NIFTY,20211206,11:28,17077.9,17077.9,17071.2,17072.25,0,0
NIFTY,20211206,11:27,17073.65,17079,17072.9,17077.25,0,0
NIFTY,20211206,11:26,17082.55,17083.85,17073.5,17073.5,0,0
NIFTY,20211206,11:25,17087.95,17088.45,17079.95,17083.25,0,0
NIFTY,20211206,11:24,17099.85,17099.85,17083.3,17089.1,0,0
NIFTY,20211206,11:23,17105.05,17106,17100.3,17100.3,0,0
NIFTY,20211206,11:22,17105.45,17105.8,17101.55,17104.55,0,0
NIFTY,20211206,11:21,17105.15,17105.8,17102.4,17105.15,0,0
NIFTY,20211206,11:20,17108.2,17110.2,17105.1,17105.25,0,0
NIFTY,20211206,11:19,17102.35,17109.3,17101.9,17108.35,0,0
NIFTY,20211206,11:18,17112.5,17114.05,17101.3,17101.35,0,0
NIFTY,20211206,11:17,17113.35,17113.65,17111.4,17112.8,0,0
NIFTY,20211206,11:16,17113.05,17115.65,17113,17113.9,0,0
NIFTY,20211206,11:15,17117.55,17119,17111.9,17113.2,0,0
NIFTY,20211206,11:14,17108.65,17123.1,17108.65,17118.4,0,0
NIFTY,20211206,11:13,17108.8,17110.25,17105.5,17108.75,0,0
NIFTY,20211206,11:12,17102.2,17109.7,17101.8,17109.45,0,0
NIFTY,20211206,11:11,17110.35,17110.9,17102.75,17103.3,0,0
NIFTY,20211206,11:10,17112.25,17115.95,17110.1,17110.35,0,0
NIFTY,20211206,11:09,17109.35,17114.45,17109.35,17113,0,0
NIFTY,20211206,11:08,17100.2,17109.45,17098.25,17109.45,0,0
NIFTY,20211206,11:07,17101,17104.1,17100,17100.1,0,0
NIFTY,20211206,11:06,17107,17107.25,17100.55,17101.55,0,0
NIFTY,20211206,11:05,17100.85,17109.35,17099.05,17107.4,0,0
NIFTY,20211206,11:04,17100.95,17101.85,17098.15,17100.8,0,0
NIFTY,20211206,11:03,17101.05,17102.05,17099.45,17101.35,0,0
NIFTY,20211206,11:02,17111.2,17111.25,17101.2,17102.5,0,0
NIFTY,20211206,11:01,17115.35,17115.35,17110.6,17111.1,0,0
NIFTY,20211206,11:00,17124.9,17125.65,17115.25,17115.4,0,0
NIFTY,20211206,10:59,17124.65,17126.15,17123.1,17125.1,0,0
NIFTY,20211206,10:58,17121.2,17126.9,17121,17126.65,0,0
NIFTY,20211206,10:57,17121.15,17123.1,17119.25,17121.4,0,0
NIFTY,20211206,10:56,17126.7,17126.7,17118.15,17120.75,0,0
NIFTY,20211206,10:55,17137.45,17137.8,17125.75,17125.75,0,0
NIFTY,20211206,10:54,17132.7,17138,17132.5,17137.6,0,0
NIFTY,20211206,10:53,17132.35,17132.8,17129,17132.6,0,0
NIFTY,20211206,10:52,17130.5,17133.95,17129.8,17132.4,0,0
NIFTY,20211206,10:51,17129.85,17133.6,17129.2,17131.35,0,0
NIFTY,20211206,10:50,17135.05,17135.05,17126.95,17129.85,0,0
NIFTY,20211206,10:49,17137.6,17139.7,17132.6,17134.85,0,0
NIFTY,20211206,10:48,17139,17140.7,17137.4,17137.45,0,0
NIFTY,20211206,10:47,17148.45,17149.25,17138.05,17138.95,0,0
NIFTY,20211206,10:46,17158.45,17158.45,17147.6,17148.95,0,0
NIFTY,20211206,10:45,17151.35,17162.4,17151.35,17157.85,0,0
NIFTY,20211206,10:44,17144.45,17151.5,17143.85,17150.1,0,0
NIFTY,20211206,10:43,17146.05,17147.95,17143.35,17143.95,0,0
NIFTY,20211206,10:42,17155.4,17156.3,17145.5,17146.55,0,0
NIFTY,20211206,10:41,17155.1,17156.95,17149.65,17154.15,0,0
NIFTY,20211206,10:40,17145.6,17155.9,17145.6,17154.3,0,0
NIFTY,20211206,10:39,17140,17145.7,17138.25,17145.7,0,0
NIFTY,20211206,10:38,17139.7,17141.65,17136.75,17139.65,0,0
NIFTY,20211206,10:37,17139.45,17145.1,17139.45,17141.25,0,0
NIFTY,20211206,10:36,17129.1,17138.75,17127.6,17138.75,0,0
NIFTY,20211206,10:35,17132.35,17132.35,17123.2,17128.85,0,0
NIFTY,20211206,10:34,17137.85,17137.85,17130.95,17132.05,0,0
NIFTY,20211206,10:33,17132.05,17138.8,17130.65,17138.55,0,0
NIFTY,20211206,10:32,17138.3,17138.3,17131.1,17132.1,0,0
NIFTY,20211206,10:31,17140,17140.75,17135.05,17138.35,0,0
NIFTY,20211206,10:30,17143.65,17149.85,17140.35,17140.55,0,0
NIFTY,20211206,10:29,17133,17145.05,17132.65,17144.2,0,0
NIFTY,20211206,10:28,17133.45,17133.85,17129.2,17133.45,0,0
NIFTY,20211206,10:27,17137.85,17138.1,17130.75,17132.9,0,0
NIFTY,20211206,10:26,17135.85,17137.95,17135.25,17137.55,0,0
NIFTY,20211206,10:25,17129.35,17134.1,17128,17134.1,0,0
NIFTY,20211206,10:24,17119.3,17133.4,17118.55,17130.25,0,0
NIFTY,20211206,10:23,17112.55,17120.25,17112.55,17119.5,0,0
NIFTY,20211206,10:22,17113.45,17113.75,17106.1,17113.75,0,0
NIFTY,20211206,10:21,17120.85,17123.6,17114.25,17114.25,0,0
NIFTY,20211206,10:20,17125.8,17125.8,17120.2,17121.4,0,0
NIFTY,20211206,10:19,17119.35,17127.5,17115.15,17126.4,0,0
NIFTY,20211206,10:18,17123.1,17123.1,17116.55,17119.75,0,0
NIFTY,20211206,10:17,17135.15,17135.3,17121.75,17121.75,0,0
NIFTY,20211206,10:16,17130.1,17138.75,17129.95,17136.6,0,0
NIFTY,20211206,10:15,17144.55,17144.55,17129.15,17131.5,0,0
NIFTY,20211206,10:14,17142.1,17146.1,17142.1,17144.3,0,0
NIFTY,20211206,10:13,17150.65,17151.9,17142.3,17142.3,0,0
NIFTY,20211206,10:12,17162.75,17162.75,17149.55,17151.3,0,0
NIFTY,20211206,10:11,17163.65,17164.8,17161,17162.45,0,0
NIFTY,20211206,10:10,17162.7,17167.05,17161.95,17164.6,0,0
NIFTY,20211206,10:09,17167.35,17168.35,17162.15,17164.5,0,0
NIFTY,20211206,10:08,17160.4,17167.35,17152.8,17167.35,0,0
NIFTY,20211206,10:07,17152.4,17165.35,17152,17160.4,0,0
NIFTY,20211206,10:06,17130,17152,17129.9,17151.55,0,0
NIFTY,20211206,10:05,17127.4,17131.15,17125.65,17130.8,0,0
NIFTY,20211206,10:04,17127.8,17130.2,17123.8,17128.1,0,0
NIFTY,20211206,10:03,17128.85,17132.65,17126.7,17127.95,0,0
NIFTY,20211206,10:02,17130.5,17131.05,17126.2,17129.3,0,0
NIFTY,20211206,10:01,17129.3,17132.7,17126.05,17131.65,0,0
NIFTY,20211206,10:00,17131.55,17138.8,17128.65,17129.2,0,0
NIFTY,20211206,09:59,17135.25,17135.55,17127.45,17132,0,0
NIFTY,20211206,09:58,17127.35,17137,17126.75,17135.9,0,0
NIFTY,20211206,09:57,17121.25,17127.5,17119.65,17125.15,0,0
NIFTY,20211206,09:56,17123.35,17123.55,17116.05,17121.95,0,0
NIFTY,20211206,09:55,17143.7,17144.4,17119.7,17123.15,0,0
NIFTY,20211206,09:54,17138.05,17144.45,17137.65,17144.45,0,0
NIFTY,20211206,09:53,17147.65,17147.65,17135.95,17138.5,0,0
NIFTY,20211206,09:52,17157.95,17160.45,17146.35,17148,0,0
NIFTY,20211206,09:51,17158.4,17158.5,17149.5,17157.75,0,0
NIFTY,20211206,09:50,17155.55,17161.95,17151.2,17157.05,0,0
NIFTY,20211206,09:49,17167.2,17170.3,17151.8,17154.45,0,0
NIFTY,20211206,09:48,17174.7,17175.45,17161.15,17168.65,0,0
NIFTY,20211206,09:47,17178.7,17183.05,17171.85,17175.1,0,0
NIFTY,20211206,09:46,17174.25,17179.85,17168.4,17178.35,0,0
NIFTY,20211206,09:45,17149.75,17175.5,17147.8,17174.3,0,0
NIFTY,20211206,09:44,17142.35,17151.05,17141.9,17150.95,0,0
NIFTY,20211206,09:43,17128.9,17142.75,17128.8,17141.45,0,0
NIFTY,20211206,09:42,17126.05,17130.05,17118.1,17130.05,0,0
NIFTY,20211206,09:41,17121.8,17126.85,17118.3,17126.3,0,0
NIFTY,20211206,09:40,17118.3,17126.7,17115.45,17121.3,0,0
NIFTY,20211206,09:39,17107.15,17124.1,17105.95,17117.55,0,0
NIFTY,20211206,09:38,17122.4,17129.35,17107.3,17108.2,0,0
NIFTY,20211206,09:37,17098.1,17120.75,17095.35,17120.75,0,0
NIFTY,20211206,09:36,17120.9,17120.9,17099.05,17099.75,0,0
NIFTY,20211206,09:35,17118.85,17133.75,17115,17121.4,0,0
NIFTY,20211206,09:34,17117.75,17124.55,17117.75,17119.1,0,0
NIFTY,20211206,09:33,17135.35,17136.25,17116.3,17117.25,0,0
NIFTY,20211206,09:32,17138.15,17142.25,17131.65,17136.05,0,0
NIFTY,20211206,09:31,17151.85,17157.05,17138.6,17138.6,0,0
NIFTY,20211206,09:30,17172.6,17176.2,17151,17152.5,0,0
NIFTY,20211206,09:29,17175.85,17177.9,17168,17172.25,0,0
NIFTY,20211206,09:28,17169.15,17177.75,17166.6,17174.2,0,0
NIFTY,20211206,09:27,17177.2,17177.6,17167.5,17169.1,0,0
NIFTY,20211206,09:26,17173.4,17188.9,17169.95,17178.65,0,0
NIFTY,20211206,09:25,17187.7,17189.15,17171.25,17171.9,0,0
NIFTY,20211206,09:24,17183.55,17195.25,17181.55,17188.55,0,0
NIFTY,20211206,09:23,17173.95,17184.45,17168.3,17182.95,0,0
NIFTY,20211206,09:22,17161,17186.05,17158,17175.2,0,0
NIFTY,20211206,09:21,17166.75,17193.1,17151.85,17163.3,0,0
NIFTY,20211206,09:20,17147.55,17197.65,17147.3,17171.35,0,0
NIFTY,20211206,09:19,17177.2,17185,17148.05,17148.45,0,0
NIFTY,20211206,09:18,17132,17175.95,17125.85,17175.95,0,0
NIFTY,20211206,09:17,17170.8,17172.35,17132.9,17132.9,0,0
NIFTY,20211206,09:16,17148.45,17182.35,17148.45,17171.35,0,0
NIFTY,20211206,09:15,17209.05,17210.85,17144.05,17152.6,0,0
NIFTY,20211203,15:29,17198.25,17211.35,17198.25,17210.3,0,0
NIFTY,20211203,15:28,17200.75,17201.9,17196.2,17197.85,0,0
NIFTY,20211203,15:27,17203.95,17203.95,17199.4,17200.45,0,0
NIFTY,20211203,15:26,17198.95,17204.3,17198.95,17203.3,0,0
NIFTY,20211203,15:25,17202.15,17202.7,17197.45,17198.8,0,0
NIFTY,20211203,15:24,17206,17207.95,17201.55,17201.55,0,0
NIFTY,20211203,15:23,17203.65,17206.05,17200.75,17205.6,0,0
NIFTY,20211203,15:22,17200.1,17210,17200.1,17202.5,0,0
NIFTY,20211203,15:21,17197.75,17200.45,17189.2,17199.75,0,0
NIFTY,20211203,15:20,17192.9,17200.3,17192.9,17196.7,0,0
NIFTY,20211203,15:19,17196.8,17197.05,17193.15,17193.75,0,0
NIFTY,20211203,15:18,17199.65,17201.25,17192.3,17195.15,0,0
NIFTY,20211203,15:17,17202.45,17202.45,17199,17200,0,0
NIFTY,20211203,15:16,17197.7,17204.45,17196.9,17202.4,0,0
NIFTY,20211203,15:15,17197.65,17202.45,17197.65,17198.2,0,0
NIFTY,20211203,15:14,17189.75,17198.1,17189.65,17197,0,0
NIFTY,20211203,15:13,17197,17197,17189.6,17189.8,0,0
NIFTY,20211203,15:12,17181.8,17197.35,17181.55,17196.55,0,0
NIFTY,20211203,15:11,17183.55,17184.95,17181.25,17181.8,0,0
NIFTY,20211203,15:10,17189.35,17189.95,17182.15,17183.3,0,0
NIFTY,20211203,15:09,17190.45,17190.45,17188.3,17188.9,0,0
NIFTY,20211203,15:08,17190.4,17196.15,17188.25,17189.95,0,0
NIFTY,20211203,15:07,17183.95,17189.65,17183.25,17189.6,0,0
NIFTY,20211203,15:06,17187.05,17189.95,17181.1,17183.45,0,0
NIFTY,20211203,15:05,17189.95,17195.3,17184.9,17187.35,0,0
NIFTY,20211203,15:04,17202.05,17202.95,17188.55,17190.55,0,0
NIFTY,20211203,15:03,17200,17206.05,17198.35,17202.25,0,0
NIFTY,20211203,15:02,17200.45,17201.95,17199.1,17199.95,0,0
NIFTY,20211203,15:01,17201.8,17207.05,17198.8,17200.9,0,0
NIFTY,20211203,15:00,17243.65,17243.65,17201.4,17201.4,0,0
NIFTY,20211203,14:59,17240.5,17248.85,17240.5,17246.3,0,0
NIFTY,20211203,14:58,17239.25,17240.6,17236.45,17239.85,0,0
NIFTY,20211203,14:57,17220.85,17238.6,17220.85,17238.6,0,0
NIFTY,20211203,14:56,17216.55,17223,17214,17221.15,0,0
NIFTY,20211203,14:55,17220.1,17221.85,17217,17217,0,0
NIFTY,20211203,14:54,17218.55,17225.5,17217.9,17219.2,0,0
NIFTY,20211203,14:53,17222.6,17223.8,17215.6,17217.5,0,0
NIFTY,20211203,14:52,17215.15,17222.55,17215.05,17222.35,0,0
NIFTY,20211203,14:51,17209.55,17215.65,17208.1,17214.95,0,0
NIFTY,20211203,14:50,17224.45,17224.45,17208.85,17208.85,0,0
NIFTY,20211203,14:49,17211.8,17224.65,17211.8,17224.15,0,0
NIFTY,20211203,14:48,17195.5,17209.15,17195.25,17209.15,0,0
NIFTY,20211203,14:47,17200.55,17200.65,17193.1,17195.3,0,0
NIFTY,20211203,14:46,17205.5,17207.55,17200.4,17201.05,0,0
NIFTY,20211203,14:45,17208.85,17208.85,17201.05,17205.25,0,0
NIFTY,20211203,14:44,17204.65,17208.35,17201.15,17208.35,0,0
NIFTY,20211203,14:43,17191.6,17204.65,17189.1,17204.65,0,0
NIFTY,20211203,14:42,17198.9,17199.1,17189.1,17190.9,0,0
NIFTY,20211203,14:41,17206.95,17207.65,17199.85,17199.9,0,0
NIFTY,20211203,14:40,17208.1,17210,17206.5,17206.7,0,0
NIFTY,20211203,14:39,17217.95,17218.85,17206.75,17207.1,0,0
NIFTY,20211203,14:38,17226,17228.9,17218,17218,0,0
NIFTY,20211203,14:37,17218.8,17230.05,17218.1,17225.65,0,0
NIFTY,20211203,14:36,17211.4,17218.3,17211.4,17218.2,0,0
NIFTY,20211203,14:35,17220.25,17220.65,17211,17211,0,0
NIFTY,20211203,14:34,17214.45,17220.2,17213,17219.7,0,0
NIFTY,20211203,14:33,17214.65,17217.15,17214.25,17214.4,0,0
NIFTY,20211203,14:32,17210.85,17218.55,17207.1,17213.8,0,0
NIFTY,20211203,14:31,17229,17229.25,17211,17211.2,0,0
NIFTY,20211203,14:30,17223.25,17232.95,17223.25,17228.8,0,0
NIFTY,20211203,14:29,17222.55,17224.8,17220.9,17223.2,0,0
NIFTY,20211203,14:28,17230.3,17230.9,17222.25,17222.5,0,0
NIFTY,20211203,14:27,17236.2,17236.2,17229.45,17230.4,0,0
NIFTY,20211203,14:26,17246.95,17247.15,17235.1,17235.25,0,0
NIFTY,20211203,14:25,17243.5,17253.65,17243.5,17247.65,0,0
NIFTY,20211203,14:24,17240.9,17246.35,17238.45,17243.45,0,0
NIFTY,20211203,14:23,17237.7,17241.65,17235.6,17240.95,0,0
NIFTY,20211203,14:22,17242.5,17245.75,17237.85,17237.85,0,0
NIFTY,20211203,14:21,17231.5,17244.25,17231.5,17242.1,0,0
NIFTY,20211203,14:20,17224.3,17230.9,17223.45,17230.7,0,0
NIFTY,20211203,14:19,17225.55,17228.45,17222.6,17223.6,0,0
NIFTY,20211203,14:18,17231.4,17232.95,17223,17224.55,0,0
NIFTY,20211203,14:17,17228.9,17233.8,17227.55,17231,0,0
NIFTY,20211203,14:16,17236.4,17236.7,17228.3,17228.3,0,0
NIFTY,20211203,14:15,17238.85,17238.85,17233.7,17236.45,0,0
NIFTY,20211203,14:14,17252.9,17253.3,17240.3,17240.3,0,0
NIFTY,20211203,14:13,17244.4,17253.35,17244.4,17253,0,0
NIFTY,20211203,14:12,17253.55,17253.9,17244,17244.4,0,0
NIFTY,20211203,14:11,17258.85,17262.4,17254.4,17254.4,0,0
NIFTY,20211203,14:10,17268.05,17268.65,17254.2,17258.4,0,0
NIFTY,20211203,14:09,17266.45,17268.75,17266.05,17268.5,0,0
NIFTY,20211203,14:08,17267.2,17268.6,17265.8,17266.85,0,0
NIFTY,20211203,14:07,17269,17269.65,17267.3,17267.35,0,0
NIFTY,20211203,14:06,17272.8,17273.4,17269.1,17269.1,0,0
NIFTY,20211203,14:05,17273.8,17274.55,17269.55,17272.95,0,0
NIFTY,20211203,14:04,17270.75,17279.5,17270.75,17274.45,0,0
NIFTY,20211203,14:03,17269.3,17273.35,17268.05,17270.6,0,0
NIFTY,20211203,14:02,17271.15,17271.4,17267.5,17269.35,0,0
NIFTY,20211203,14:01,17268.65,17272.4,17266.65,17271.4,0,0
NIFTY,20211203,14:00,17280.85,17281.85,17267.65,17268.15,0,0
NIFTY,20211203,13:59,17297.35,17301.5,17280.5,17280.5,0,0
NIFTY,20211203,13:58,17297.35,17298.95,17294.85,17296.9,0,0
NIFTY,20211203,13:57,17292.05,17297.2,17290.7,17297.05,0,0
NIFTY,20211203,13:56,17295.1,17295.65,17286.75,17292.15,0,0
NIFTY,20211203,13:55,17284.3,17296.15,17284.3,17294.85,0,0
NIFTY,20211203,13:54,17280.8,17285.65,17280.7,17285.1,0,0
NIFTY,20211203,13:53,17276.3,17283.15,17274.7,17280.35,0,0
NIFTY,20211203,13:52,17265.65,17278.15,17265.65,17275.55,0,0
NIFTY,20211203,13:51,17270.35,17270.4,17263.1,17265.65,0,0
NIFTY,20211203,13:50,17273.6,17275,17270.95,17270.95,0,0
NIFTY,20211203,13:49,17276.15,17277.35,17273.35,17273.35,0,0
NIFTY,20211203,13:48,17268.05,17275.95,17266.8,17275.4,0,0
NIFTY,20211203,13:47,17268.85,17272.05,17267.85,17268.35,0,0
NIFTY,20211203,13:46,17261.3,17269.5,17261.25,17268.9,0,0
NIFTY,20211203,13:45,17265.6,17265.85,17255.7,17261.7,0,0
NIFTY,20211203,13:44,17258.7,17265.9,17258.15,17265.35,0,0
NIFTY,20211203,13:43,17274,17274,17258.6,17258.8,0,0
NIFTY,20211203,13:42,17280.5,17281.55,17273.5,17274.05,0,0
NIFTY,20211203,13:41,17284.05,17286.55,17279.5,17280.25,0,0
NIFTY,20211203,13:40,17277.2,17284.8,17277.2,17283.7,0,0
NIFTY,20211203,13:39,17268.35,17277.9,17267.7,17276.8,0,0
NIFTY,20211203,13:38,17273.65,17273.65,17265.85,17268.35,0,0
NIFTY,20211203,13:37,17268.2,17274.25,17267.1,17273.2,0,0
NIFTY,20211203,13:36,17267.3,17271.9,17264.8,17268.95,0,0
NIFTY,20211203,13:35,17266.5,17268.8,17265.65,17267.25,0,0
NIFTY,20211203,13:34,17282.85,17283.8,17267.85,17267.95,0,0
NIFTY,20211203,13:33,17284.9,17285.3,17282.5,17283.65,0,0
NIFTY,20211203,13:32,17289.65,17290.1,17284.6,17284.8,0,0
NIFTY,20211203,13:31,17283.1,17291.25,17281.4,17289.8,0,0
NIFTY,20211203,13:30,17277.15,17282.5,17272.1,17282.5,0,0
NIFTY,20211203,13:29,17274.2,17278.8,17274.2,17277.35,0,0
NIFTY,20211203,13:28,17276.9,17277.5,17273.6,17273.8,0,0
NIFTY,20211203,13:27,17288.15,17288.15,17276.15,17277,0,0
NIFTY,20211203,13:26,17289.95,17293.15,17287.8,17287.8,0,0
NIFTY,20211203,13:25,17297.05,17297.1,17287.4,17290.1,0,0
NIFTY,20211203,13:24,17300.95,17302.65,17297.1,17297.1,0,0
NIFTY,20211203,13:23,17296.3,17300.7,17291.15,17300.7,0,0
NIFTY,20211203,13:22,17298.25,17301.65,17295.8,17297.4,0,0
NIFTY,20211203,13:21,17297.65,17299.05,17296.15,17298.05,0,0
NIFTY,20211203,13:20,17295.7,17298.25,17294.9,17298.05,0,0
NIFTY,20211203,13:19,17293.45,17299,17293.45,17296.4,0,0
NIFTY,20211203,13:18,17303.6,17304.05,17293.45,17295.05,0,0
NIFTY,20211203,13:17,17301.6,17305.05,17299.1,17303.3,0,0
NIFTY,20211203,13:16,17291.1,17302.95,17290,17301.2,0,0
NIFTY,20211203,13:15,17289.85,17291,17286.45,17291,0,0
NIFTY,20211203,13:14,17284.55,17290.25,17283.05,17289.55,0,0
NIFTY,20211203,13:13,17304.25,17304.95,17283,17284.25,0,0
NIFTY,20211203,13:12,17302.05,17304.85,17300.95,17304.8,0,0
NIFTY,20211203,13:11,17306,17306.95,17301.25,17301.85,0,0
NIFTY,20211203,13:10,17309.95,17311,17304.85,17306.15,0,0
NIFTY,20211203,13:09,17325.3,17325.3,17309.3,17310.85,0,0
NIFTY,20211203,13:08,17324.65,17327.85,17324,17325.2,0,0
NIFTY,20211203,13:07,17322.55,17327.55,17322,17324.85,0,0
NIFTY,20211203,13:06,17322.7,17323.2,17320.25,17322.7,0,0
NIFTY,20211203,13:05,17317.8,17323.4,17317.8,17323.2,0,0
NIFTY,20211203,13:04,17319.15,17319.9,17317.5,17317.55,0,0
NIFTY,20211203,13:03,17327.05,17327.6,17318.4,17318.9,0,0
NIFTY,20211203,13:02,17325.85,17329.95,17325.85,17327.5,0,0
NIFTY,20211203,13:01,17321.35,17327.4,17321.1,17325.9,0,0
NIFTY,20211203,13:00,17322.7,17323.8,17317.2,17321.25,0,0
NIFTY,20211203,12:59,17316.2,17325.25,17315.65,17322.1,0,0
NIFTY,20211203,12:58,17316.95,17318,17310.95,17316.7,0,0
NIFTY,20211203,12:57,17321.75,17323.65,17316.85,17316.85,0,0
NIFTY,20211203,12:56,17330.05,17330.4,17321,17321.75,0,0
NIFTY,20211203,12:55,17315.05,17330.05,17314.3,17330.05,0,0
NIFTY,20211203,12:54,17308.55,17316.6,17305.4,17315.4,0,0
NIFTY,20211203,12:53,17312.1,17314.9,17307.95,17308.25,0,0
NIFTY,20211203,12:52,17313.45,17314.75,17310.85,17312,0,0
NIFTY,20211203,12:51,17316.55,17316.6,17309.05,17313.8,0,0
NIFTY,20211203,12:50,17311.05,17319.7,17309.1,17316.45,0,0
NIFTY,20211203,12:49,17313.25,17313.25,17303.4,17311.2,0,0
NIFTY,20211203,12:48,17323.3,17324.35,17313.35,17313.35,0,0
NIFTY,20211203,12:47,17324.25,17324.25,17319.3,17323.45,0,0
NIFTY,20211203,12:46,17309.25,17324.8,17308.55,17324.3,0,0
NIFTY,20211203,12:45,17315.95,17315.95,17307.6,17310.2,0,0
NIFTY,20211203,12:44,17325.05,17327.7,17317.9,17317.9,0,0
NIFTY,20211203,12:43,17323.7,17326.9,17322.85,17325.6,0,0
NIFTY,20211203,12:42,17329.5,17330.3,17322.85,17324.15,0,0
NIFTY,20211203,12:41,17342.85,17344.15,17330.3,17330.3,0,0
NIFTY,20211203,12:40,17346.6,17347.95,17343.05,17343.5,0,0
NIFTY,20211203,12:39,17341.3,17347.65,17338.25,17346.6,0,0
NIFTY,20211203,12:38,17335.7,17342.55,17335.35,17341.1,0,0
NIFTY,20211203,12:37,17334.75,17336.15,17331.65,17336.15,0,0
NIFTY,20211203,12:36,17330.35,17336.3,17329,17334.75,0,0
NIFTY,20211203,12:35,17337.35,17338.2,17328.8,17329.25,0,0
NIFTY,20211203,12:34,17333.25,17336.25,17331.25,17335.7,0,0
NIFTY,20211203,12:33,17338.4,17339.2,17333.65,17333.85,0,0
NIFTY,20211203,12:32,17350.6,17350.85,17338.6,17338.6,0,0
NIFTY,20211203,12:31,17355.55,17355.55,17349.3,17350.75,0,0
NIFTY,20211203,12:30,17360.15,17361.3,17355.3,17356,0,0
NIFTY,20211203,12:29,17359.9,17361.95,17359.1,17359.5,0,0
NIFTY,20211203,12:28,17360.7,17363.25,17356.95,17359.25,0,0
NIFTY,20211203,12:27,17366.55,17367.5,17359,17360.35,0,0
NIFTY,20211203,12:26,17367.75,17372.45,17366.75,17366.75,0,0
NIFTY,20211203,12:25,17375.4,17375.55,17367.4,17367.7,0,0
NIFTY,20211203,12:24,17376.2,17379.55,17374.15,17375.05,0,0
NIFTY,20211203,12:23,17377,17377.55,17373.9,17376.15,0,0
NIFTY,20211203,12:22,17377.6,17380.6,17376.45,17377.15,0,0
NIFTY,20211203,12:21,17382.85,17383.2,17377.7,17377.7,0,0
NIFTY,20211203,12:20,17384.1,17384.35,17381.1,17382.95,0,0
NIFTY,20211203,12:19,17385,17385,17383,17384.2,0,0
NIFTY,20211203,12:18,17385.4,17388.95,17384.4,17384.4,0,0
NIFTY,20211203,12:17,17380.6,17384.55,17380.6,17384.55,0,0
NIFTY,20211203,12:16,17376,17380.8,17374.35,17380.8,0,0
NIFTY,20211203,12:15,17382.75,17383.65,17375.35,17375.75,0,0
NIFTY,20211203,12:14,17380.1,17383.55,17380.1,17382.7,0,0
NIFTY,20211203,12:13,17373.85,17380.7,17373.85,17380.2,0,0
NIFTY,20211203,12:12,17376.4,17376.4,17371.35,17373.55,0,0
NIFTY,20211203,12:11,17372.4,17378.5,17372.4,17376.3,0,0
NIFTY,20211203,12:10,17381.55,17382.2,17373,17373.5,0,0
NIFTY,20211203,12:09,17385.7,17385.85,17381.2,17381.8,0,0
NIFTY,20211203,12:08,17388.55,17388.55,17385.65,17385.85,0,0
NIFTY,20211203,12:07,17388.35,17389,17386.15,17388,0,0
NIFTY,20211203,12:06,17390.25,17390.25,17384.25,17387.65,0,0
NIFTY,20211203,12:05,17393.9,17394.1,17390.3,17391.05,0,0
NIFTY,20211203,12:04,17394.3,17398.4,17392.1,17394,0,0
NIFTY,20211203,12:03,17388.6,17394.15,17388.6,17394.15,0,0
NIFTY,20211203,12:02,17387.85,17389.4,17382.95,17389.15,0,0
NIFTY,20211203,12:01,17391.75,17394.05,17387.05,17387.95,0,0
NIFTY,20211203,12:00,17395.35,17397.9,17390.6,17391.45,0,0
NIFTY,20211203,11:59,17391.15,17395.3,17390.7,17395.3,0,0
NIFTY,20211203,11:58,17392.95,17394.7,17390.95,17391.25,0,0
NIFTY,20211203,11:57,17402.5,17402.65,17392,17392.85,0,0
NIFTY,20211203,11:56,17402,17405.6,17401.6,17402.6,0,0
NIFTY,20211203,11:55,17397.25,17401.8,17396.8,17401.7,0,0
NIFTY,20211203,11:54,17397.4,17398.75,17394.8,17397.05,0,0
NIFTY,20211203,11:53,17394.45,17397.85,17393.85,17397.55,0,0
NIFTY,20211203,11:52,17388.3,17395.3,17387.6,17395.3,0,0
NIFTY,20211203,11:51,17395.4,17395.7,17387.4,17388.4,0,0
NIFTY,20211203,11:50,17401.05,17401.6,17395.85,17396.1,0,0
NIFTY,20211203,11:49,17402.6,17403.85,17401.25,17401.25,0,0
NIFTY,20211203,11:48,17401.5,17402.85,17397.05,17402.55,0,0
NIFTY,20211203,11:47,17404.2,17405.5,17401.2,17401.5,0,0
NIFTY,20211203,11:46,17409.25,17410.45,17403.9,17404.35,0,0
NIFTY,20211203,11:45,17410.65,17413.95,17409,17409.8,0,0
NIFTY,20211203,11:44,17408,17411.2,17407.65,17411.2,0,0
NIFTY,20211203,11:43,17407.85,17410.15,17407.2,17409.25,0,0
NIFTY,20211203,11:42,17407.25,17408,17405.9,17407.6,0,0
NIFTY,20211203,11:41,17403.85,17407.4,17403.6,17407.4,0,0
NIFTY,20211203,11:40,17406.45,17406.45,17401.35,17403.3,0,0
NIFTY,20211203,11:39,17403.35,17406.95,17403.35,17406.55,0,0
NIFTY,20211203,11:38,17403.9,17405.4,17402.25,17403.4,0,0
NIFTY,20211203,11:37,17400,17403.25,17399.05,17403.25,0,0
NIFTY,20211203,11:36,17400.45,17401.8,17399.65,17400.1,0,0
NIFTY,20211203,11:35,17391.45,17400.55,17390.85,17400.3,0,0
NIFTY,20211203,11:34,17393.65,17394.35,17389.55,17391.55,0,0
NIFTY,20211203,11:33,17400.15,17400.5,17391.3,17393.8,0,0
NIFTY,20211203,11:32,17400.8,17402.9,17397.35,17400.45,0,0
NIFTY,20211203,11:31,17394.45,17400.65,17394.3,17400.65,0,0
NIFTY,20211203,11:30,17395.3,17396.05,17391.9,17394.4,0,0
NIFTY,20211203,11:29,17395.45,17403.2,17394.95,17395.65,0,0
NIFTY,20211203,11:28,17389.1,17395.15,17386.15,17395.1,0,0
NIFTY,20211203,11:27,17393.55,17394.05,17388.05,17388.8,0,0
NIFTY,20211203,11:26,17400.5,17401.15,17393.05,17393.3,0,0
NIFTY,20211203,11:25,17405.2,17405.2,17400.25,17400.5,0,0
NIFTY,20211203,11:24,17408.8,17408.8,17404.45,17406.4,0,0
NIFTY,20211203,11:23,17407.7,17413.8,17407.6,17408.75,0,0
NIFTY,20211203,11:22,17395.65,17407.8,17395.65,17407.8,0,0
NIFTY,20211203,11:21,17395.7,17396.9,17394.05,17396.3,0,0
NIFTY,20211203,11:20,17404.9,17405.2,17396.25,17396.35,0,0
NIFTY,20211203,11:19,17414.2,17415.85,17403.55,17405.2,0,0
NIFTY,20211203,11:18,17415.25,17417.2,17412.95,17415.15,0,0
NIFTY,20211203,11:17,17408.55,17416.7,17408.55,17415.55,0,0
NIFTY,20211203,11:16,17405.5,17410.85,17405.5,17408.2,0,0
NIFTY,20211203,11:15,17406.55,17411.2,17405.4,17406.05,0,0
NIFTY,20211203,11:14,17408.65,17409.45,17404.95,17407.35,0,0
NIFTY,20211203,11:13,17397.2,17408.6,17397.2,17408.6,0,0
NIFTY,20211203,11:12,17396.05,17399.45,17396.05,17397.75,0,0
NIFTY,20211203,11:11,17401.45,17401.5,17395.55,17395.6,0,0
NIFTY,20211203,11:10,17395.4,17401.55,17392.9,17401.05,0,0
NIFTY,20211203,11:09,17387.7,17395.5,17387.7,17395.35,0,0
NIFTY,20211203,11:08,17380.1,17388.1,17380.1,17388.1,0,0
NIFTY,20211203,11:07,17374,17379.95,17372.85,17379.95,0,0
NIFTY,20211203,11:06,17375.45,17375.45,17370.2,17373.8,0,0
NIFTY,20211203,11:05,17379.9,17379.9,17375.35,17375.35,0,0
NIFTY,20211203,11:04,17381.05,17383.05,17379.35,17379.95,0,0
NIFTY,20211203,11:03,17377.1,17381.65,17377.1,17381.25,0,0
NIFTY,20211203,11:02,17383.5,17384.5,17376.05,17377.05,0,0
NIFTY,20211203,11:01,17386.05,17386.05,17382.9,17383.4,0,0
NIFTY,20211203,11:00,17386.65,17389.65,17385.65,17386.3,0,0
NIFTY,20211203,10:59,17382.95,17386.8,17380.95,17386.65,0,0
NIFTY,20211203,10:58,17382.45,17383.55,17379.35,17382.85,0,0
NIFTY,20211203,10:57,17380.5,17385.8,17380.25,17382.3,0,0
NIFTY,20211203,10:56,17386.8,17387.45,17380.1,17380.1,0,0
NIFTY,20211203,10:55,17389.4,17390.1,17386.2,17386.4,0,0
NIFTY,20211203,10:54,17386.75,17389.9,17385.95,17389.8,0,0
NIFTY,20211203,10:53,17394.35,17394.8,17386.7,17386.7,0,0
NIFTY,20211203,10:52,17397.1,17397.1,17391.9,17394.2,0,0
NIFTY,20211203,10:51,17391.7,17399.9,17391.45,17397.35,0,0
NIFTY,20211203,10:50,17378.7,17392.9,17378.7,17392.6,0,0
NIFTY,20211203,10:49,17385,17385,17377.5,17379.1,0,0
NIFTY,20211203,10:48,17387.1,17389.05,17383.45,17385.5,0,0
NIFTY,20211203,10:47,17385.25,17391.9,17385.25,17387.1,0,0
NIFTY,20211203,10:46,17382.2,17388.9,17381.25,17385.3,0,0
NIFTY,20211203,10:45,17378.15,17381.7,17378,17381.7,0,0
NIFTY,20211203,10:44,17380.85,17383.1,17378.05,17378.3,0,0
NIFTY,20211203,10:43,17373.75,17380.85,17373.75,17380.85,0,0
NIFTY,20211203,10:42,17369.75,17374.1,17369.3,17374,0,0
NIFTY,20211203,10:41,17372,17373.4,17367.7,17369.75,0,0
NIFTY,20211203,10:40,17371.4,17372.35,17367.55,17372.35,0,0
NIFTY,20211203,10:39,17367.85,17372.25,17364.85,17371.7,0,0
NIFTY,20211203,10:38,17364.95,17371.7,17364.95,17368.45,0,0
NIFTY,20211203,10:37,17368.55,17369.5,17363.55,17363.95,0,0
NIFTY,20211203,10:36,17367.75,17368.35,17364.2,17367.85,0,0
NIFTY,20211203,10:35,17376.15,17376.15,17366.65,17367.9,0,0
NIFTY,20211203,10:34,17379.85,17379.85,17373.35,17376.35,0,0
NIFTY,20211203,10:33,17386,17387.65,17379.1,17379.1,0,0
NIFTY,20211203,10:32,17385.75,17388.15,17385.25,17385.7,0,0
NIFTY,20211203,10:31,17380.6,17389.35,17380.6,17385.9,0,0
NIFTY,20211203,10:30,17376.15,17381.05,17371.95,17381.05,0,0
NIFTY,20211203,10:29,17373.35,17377.4,17373.35,17376.3,0,0
NIFTY,20211203,10:28,17382.45,17382.45,17372.6,17373.8,0,0
NIFTY,20211203,10:27,17366.7,17382.85,17366.7,17382.35,0,0
NIFTY,20211203,10:26,17353.55,17367.35,17351.95,17366.85,0,0
NIFTY,20211203,10:25,17365.05,17366.6,17352.7,17354.3,0,0
NIFTY,20211203,10:24,17364.55,17368.5,17360.6,17365.45,0,0
NIFTY,20211203,10:23,17368.25,17368.25,17359.85,17365.05,0,0
NIFTY,20211203,10:22,17366.05,17368.4,17358.55,17368.1,0,0
NIFTY,20211203,10:21,17359.95,17370.45,17359.15,17366.15,0,0
NIFTY,20211203,10:20,17354.05,17363.05,17353.3,17359.55,0,0
NIFTY,20211203,10:19,17362.7,17363.8,17353.65,17354.25,0,0
NIFTY,20211203,10:18,17374.4,17374.4,17361.9,17362.5,0,0
NIFTY,20211203,10:17,17380.1,17380.1,17373.85,17374.2,0,0
NIFTY,20211203,10:16,17385.7,17385.95,17380,17380.8,0,0
NIFTY,20211203,10:15,17393.25,17394.75,17384.5,17385.45,0,0
NIFTY,20211203,10:14,17394.4,17397.6,17393.05,17393.05,0,0
NIFTY,20211203,10:13,17379.9,17397.45,17378.9,17395,0,0
NIFTY,20211203,10:12,17385.05,17386.1,17377.35,17380.3,0,0
NIFTY,20211203,10:11,17381.95,17385.3,17377.15,17385.3,0,0
NIFTY,20211203,10:10,17382.95,17387.2,17377.55,17383.15,0,0
NIFTY,20211203,10:09,17396.55,17396.6,17381.15,17383.65,0,0
NIFTY,20211203,10:08,17397.7,17402.25,17396.5,17396.5,0,0
NIFTY,20211203,10:07,17396.85,17397.3,17392.75,17397.2,0,0
NIFTY,20211203,10:06,17376.1,17396.55,17376.05,17396.55,0,0
NIFTY,20211203,10:05,17367,17378.85,17362.9,17377.1,0,0
NIFTY,20211203,10:04,17366.7,17370.85,17365.9,17367.1,0,0
NIFTY,20211203,10:03,17377.3,17377.3,17364.95,17366.9,0,0
NIFTY,20211203,10:02,17373.1,17386.05,17372.9,17376.1,0,0
NIFTY,20211203,10:01,17374.5,17374.5,17368.95,17373.85,0,0
NIFTY,20211203,10:00,17387.9,17387.9,17370.55,17373.55,0,0
NIFTY,20211203,09:59,17389.3,17390.6,17381.4,17388.25,0,0
NIFTY,20211203,09:58,17384.85,17391.3,17384,17389.35,0,0
NIFTY,20211203,09:57,17392.05,17396.4,17385.45,17385.45,0,0
NIFTY,20211203,09:56,17393.4,17406.4,17389.1,17392.35,0,0
NIFTY,20211203,09:55,17383,17395.35,17375.15,17393.2,0,0
NIFTY,20211203,09:54,17408.75,17408.75,17384.15,17384.75,0,0
NIFTY,20211203,09:53,17427.35,17427.35,17411.05,17411.05,0,0
NIFTY,20211203,09:52,17444.1,17444.1,17429.6,17430,0,0
NIFTY,20211203,09:51,17449.9,17449.9,17443.35,17444.45,0,0
NIFTY,20211203,09:50,17442.7,17457.55,17442.7,17450.45,0,0
NIFTY,20211203,09:49,17443.75,17443.9,17440.95,17441.85,0,0
NIFTY,20211203,09:48,17431.5,17443.85,17431.25,17443.6,0,0
NIFTY,20211203,09:47,17421.45,17431.5,17420.9,17431.5,0,0
NIFTY,20211203,09:46,17420,17424.8,17419.6,17421.8,0,0
NIFTY,20211203,09:45,17421.15,17422.15,17412.35,17419.05,0,0
NIFTY,20211203,09:44,17412.55,17421.25,17411.75,17421.25,0,0
NIFTY,20211203,09:43,17406.3,17416.85,17404.4,17412.65,0,0
NIFTY,20211203,09:42,17438.9,17438.9,17405.4,17406.05,0,0
NIFTY,20211203,09:41,17438.8,17443.3,17436.85,17439,0,0
NIFTY,20211203,09:40,17445.5,17445.7,17434.85,17438.6,0,0
NIFTY,20211203,09:39,17447.35,17452.9,17444.85,17446.2,0,0
NIFTY,20211203,09:38,17454.5,17454.5,17445,17448.8,0,0
NIFTY,20211203,09:37,17454.9,17456.25,17448.05,17454.6,0,0
NIFTY,20211203,09:36,17468.35,17468.6,17453.55,17454.55,0,0
NIFTY,20211203,09:35,17468.05,17471.95,17461.3,17468.1,0,0
NIFTY,20211203,09:34,17467.5,17469.85,17463.9,17468.2,0,0
NIFTY,20211203,09:33,17452.45,17469.1,17452.45,17467.6,0,0
NIFTY,20211203,09:32,17448.85,17451.85,17440.55,17451.25,0,0
NIFTY,20211203,09:31,17451.65,17457.05,17448.6,17448.7,0,0
NIFTY,20211203,09:30,17466.35,17467.85,17449.95,17451.3,0,0
NIFTY,20211203,09:29,17464.75,17469.3,17458.25,17466.55,0,0
NIFTY,20211203,09:28,17463.4,17466.65,17457.45,17464.7,0,0
NIFTY,20211203,09:27,17468.95,17469.85,17457.35,17464.1,0,0
NIFTY,20211203,09:26,17453.7,17470.45,17453.65,17468.8,0,0
NIFTY,20211203,09:25,17458.1,17458.1,17441.7,17452.35,0,0
NIFTY,20211203,09:24,17467.3,17467.3,17456.6,17458.25,0,0
NIFTY,20211203,09:23,17470.9,17474.95,17466.45,17468,0,0
NIFTY,20211203,09:22,17475.55,17476.25,17463.25,17471.35,0,0
NIFTY,20211203,09:21,17478.4,17483.45,17466.95,17474.9,0,0
NIFTY,20211203,09:20,17475.5,17488.3,17475.5,17478.35,0,0
NIFTY,20211203,09:19,17467.6,17477.95,17467,17477.25,0,0
NIFTY,20211203,09:18,17452.4,17467,17441.55,17466.25,0,0
NIFTY,20211203,09:17,17476.4,17476.4,17452.65,17452.65,0,0
NIFTY,20211203,09:16,17456.55,17478.45,17456.55,17476.35,0,0
NIFTY,20211203,09:15,17424.9,17455.45,17417.85,17455.45,0,0
NIFTY,20211202,15:29,17402.8,17406.25,17399.3,17401.5,0,0
NIFTY,20211202,15:28,17406.35,17408.9,17400.75,17403.6,0,0
NIFTY,20211202,15:27,17409.9,17410.25,17406.6,17406.75,0,0
NIFTY,20211202,15:26,17406.65,17410.15,17406.45,17410.15,0,0
NIFTY,20211202,15:25,17411.05,17411.7,17406.55,17407.45,0,0
NIFTY,20211202,15:24,17412.7,17413,17410.3,17411.5,0,0
NIFTY,20211202,15:23,17410.15,17413.5,17409.85,17413,0,0
NIFTY,20211202,15:22,17406.8,17410.9,17406.45,17410.3,0,0
NIFTY,20211202,15:21,17414.4,17418,17407.2,17407.95,0,0
NIFTY,20211202,15:20,17411.3,17415.85,17411.05,17415.85,0,0
NIFTY,20211202,15:19,17408.3,17411.8,17408.3,17411,0,0
NIFTY,20211202,15:18,17403.35,17409,17403.35,17409,0,0
NIFTY,20211202,15:17,17399.95,17403.75,17399.2,17403.75,0,0
NIFTY,20211202,15:16,17401.35,17404.1,17400.3,17400.75,0,0
NIFTY,20211202,15:15,17404.1,17407.3,17401.25,17402.35,0,0
NIFTY,20211202,15:14,17395.25,17404.1,17394.7,17404.1,0,0
NIFTY,20211202,15:13,17391.7,17397.65,17391.45,17395.5,0,0
NIFTY,20211202,15:12,17397.55,17398.05,17392.2,17392.45,0,0
NIFTY,20211202,15:11,17393.2,17397.95,17393.2,17397.75,0,0
NIFTY,20211202,15:10,17387.35,17393.55,17386.75,17393.25,0,0
NIFTY,20211202,15:09,17388.45,17390.75,17387.4,17387.6,0,0
NIFTY,20211202,15:08,17386.2,17389.65,17386.2,17388.75,0,0
NIFTY,20211202,15:07,17394.4,17395.75,17382.95,17386.2,0,0
NIFTY,20211202,15:06,17401.85,17402.2,17394.7,17394.95,0,0
NIFTY,20211202,15:05,17392.7,17402.05,17392.7,17401.1,0,0
NIFTY,20211202,15:04,17395.35,17398.15,17390.5,17392.25,0,0
NIFTY,20211202,15:03,17388.1,17395.6,17387.85,17395.25,0,0
NIFTY,20211202,15:02,17390.3,17391.8,17383.1,17388.3,0,0
NIFTY,20211202,15:01,17381.35,17390.65,17381.3,17390.1,0,0
NIFTY,20211202,15:00,17368.15,17381.5,17368.15,17381.35,0,0
NIFTY,20211202,14:59,17366.55,17368.25,17365.9,17368.05,0,0
NIFTY,20211202,14:58,17366.8,17367.05,17364.6,17366.7,0,0
NIFTY,20211202,14:57,17364.7,17373.6,17363.75,17367.4,0,0
NIFTY,20211202,14:56,17364.45,17365.2,17361.95,17365.15,0,0
NIFTY,20211202,14:55,17367.25,17367.6,17363.2,17365.3,0,0
NIFTY,20211202,14:54,17363.7,17367.8,17361.8,17367.3,0,0
NIFTY,20211202,14:53,17365.4,17366.2,17360.3,17363.8,0,0
NIFTY,20211202,14:52,17356.35,17366.2,17354.25,17366.2,0,0
NIFTY,20211202,14:51,17349.85,17354.9,17349.85,17354.75,0,0
NIFTY,20211202,14:50,17356.15,17358.7,17348.7,17350.5,0,0
NIFTY,20211202,14:49,17357.8,17358.75,17355.7,17356.6,0,0
NIFTY,20211202,14:48,17361.35,17361.75,17354.95,17358.25,0,0
NIFTY,20211202,14:47,17357.5,17361.6,17356.35,17361.4,0,0
NIFTY,20211202,14:46,17359.4,17359.4,17355.3,17357.6,0,0
NIFTY,20211202,14:45,17359.15,17363.15,17358.65,17360.25,0,0
NIFTY,20211202,14:44,17359.95,17360.35,17351,17359.2,0,0
NIFTY,20211202,14:43,17362.45,17365.3,17360.2,17360.25,0,0
NIFTY,20211202,14:42,17364.8,17367.2,17361.35,17362.35,0,0
NIFTY,20211202,14:41,17366,17366,17358.7,17364.35,0,0
NIFTY,20211202,14:40,17360.25,17368.8,17360.25,17365.55,0,0
NIFTY,20211202,14:39,17357.7,17361.6,17357.5,17361.3,0,0
NIFTY,20211202,14:38,17351.7,17358.05,17351.7,17357.85,0,0
NIFTY,20211202,14:37,17345.5,17351.5,17344.9,17351.5,0,0
NIFTY,20211202,14:36,17335.05,17344.25,17335,17343.65,0,0
NIFTY,20211202,14:35,17337,17337.9,17333.85,17334.6,0,0
NIFTY,20211202,14:34,17335.15,17338.1,17333.7,17337.05,0,0
NIFTY,20211202,14:33,17339.45,17342,17332.35,17334.25,0,0
NIFTY,20211202,14:32,17342.25,17342.65,17339.25,17340.15,0,0
NIFTY,20211202,14:31,17345.2,17345.2,17338.75,17342.95,0,0
NIFTY,20211202,14:30,17339.85,17347.3,17336.55,17344.65,0,0
NIFTY,20211202,14:29,17329.75,17339.8,17329,17339.75,0,0
NIFTY,20211202,14:28,17329.5,17330.4,17326.4,17329.25,0,0
NIFTY,20211202,14:27,17326.15,17329.85,17323.2,17329.5,0,0
NIFTY,20211202,14:26,17326.65,17327.8,17325.25,17326.5,0,0
NIFTY,20211202,14:25,17325.25,17328.6,17325.1,17326.8,0,0
NIFTY,20211202,14:24,17323.3,17326.9,17322.9,17325.2,0,0
NIFTY,20211202,14:23,17321.85,17323.75,17319,17323.05,0,0
NIFTY,20211202,14:22,17317.65,17322.25,17316.85,17322.15,0,0
NIFTY,20211202,14:21,17321.4,17323.45,17316,17317.6,0,0
NIFTY,20211202,14:20,17320.9,17321.75,17317.8,17321.6,0,0
NIFTY,20211202,14:19,17321.35,17321.4,17318.2,17320.8,0,0
NIFTY,20211202,14:18,17319.75,17324.7,17316.25,17321.2,0,0
NIFTY,20211202,14:17,17324.75,17327.9,17320.6,17320.6,0,0
NIFTY,20211202,14:16,17325.55,17325.8,17322.5,17324.85,0,0
NIFTY,20211202,14:15,17317.9,17325.5,17317.2,17325.35,0,0
NIFTY,20211202,14:14,17312.55,17318.15,17312.15,17317.65,0,0
NIFTY,20211202,14:13,17314.85,17316.9,17311.7,17312.4,0,0
NIFTY,20211202,14:12,17307.55,17315.85,17307,17314.8,0,0
NIFTY,20211202,14:11,17302.2,17309.9,17302.2,17307.75,0,0
NIFTY,20211202,14:10,17298.95,17305.9,17297.4,17302.35,0,0
NIFTY,20211202,14:09,17307,17307.9,17299.55,17299.75,0,0
NIFTY,20211202,14:08,17309.55,17311.4,17306.55,17306.8,0,0
NIFTY,20211202,14:07,17298.1,17310.35,17297.2,17309,0,0
NIFTY,20211202,14:06,17294.9,17298.05,17292.9,17296.85,0,0
NIFTY,20211202,14:05,17283,17296.3,17280.65,17294.7,0,0
NIFTY,20211202,14:04,17294.4,17294.4,17282.75,17283.45,0,0
NIFTY,20211202,14:03,17291.45,17299.65,17290.95,17295.6,0,0
NIFTY,20211202,14:02,17310.9,17310.9,17290.75,17291.5,0,0
NIFTY,20211202,14:01,17315.45,17317.45,17310.95,17311.3,0,0
NIFTY,20211202,14:00,17315.45,17315.45,17310.85,17314.9,0,0
NIFTY,20211202,13:59,17313.9,17316.8,17313.1,17315.35,0,0
NIFTY,20211202,13:58,17318.45,17318.45,17314.2,17314.2,0,0
NIFTY,20211202,13:57,17314.55,17318.6,17312.85,17318.5,0,0
NIFTY,20211202,13:56,17327.55,17328.45,17312.9,17314.95,0,0
NIFTY,20211202,13:55,17332.35,17333.15,17326.95,17328.45,0,0
NIFTY,20211202,13:54,17330.4,17333.4,17328.9,17332.85,0,0
NIFTY,20211202,13:53,17338.3,17338.3,17330.65,17331.05,0,0
NIFTY,20211202,13:52,17337.4,17340.5,17336.25,17338.65,0,0
NIFTY,20211202,13:51,17335.25,17339.05,17335.25,17337.05,0,0
NIFTY,20211202,13:50,17335.65,17336.3,17329.95,17335.3,0,0
NIFTY,20211202,13:49,17325.15,17336.65,17325.15,17335.65,0,0
NIFTY,20211202,13:48,17323.6,17325.7,17323,17325.5,0,0
NIFTY,20211202,13:47,17325.3,17325.3,17322.9,17323.8,0,0
NIFTY,20211202,13:46,17322.75,17326.1,17320.65,17325.3,0,0
NIFTY,20211202,13:45,17323.05,17323.1,17318.8,17323.1,0,0
NIFTY,20211202,13:44,17315.85,17324.05,17315.05,17323.6,0,0
NIFTY,20211202,13:43,17310.95,17318.8,17309.75,17315.65,0,0
NIFTY,20211202,13:42,17316.75,17319.25,17310.55,17311.9,0,0
NIFTY,20211202,13:41,17323.25,17323.25,17315.15,17316.55,0,0
NIFTY,20211202,13:40,17323.05,17326.45,17321.3,17323.8,0,0
NIFTY,20211202,13:39,17323.2,17323.45,17320.8,17323.45,0,0
NIFTY,20211202,13:38,17325.15,17325.15,17321,17323.25,0,0
NIFTY,20211202,13:37,17323.2,17326.6,17321.45,17325.7,0,0
NIFTY,20211202,13:36,17328,17328.05,17320.2,17323.6,0,0
NIFTY,20211202,13:35,17329.7,17332.1,17328.55,17329.5,0,0
NIFTY,20211202,13:34,17325.7,17330.9,17325.2,17329.9,0,0
NIFTY,20211202,13:33,17323.7,17325.65,17318.85,17325.5,0,0
NIFTY,20211202,13:32,17322.15,17328.3,17321.75,17323.5,0,0
NIFTY,20211202,13:31,17310.9,17322.3,17310.8,17322.3,0,0
NIFTY,20211202,13:30,17312.6,17313.05,17306.65,17310.5,0,0
NIFTY,20211202,13:29,17319.75,17320.55,17311.55,17312.45,0,0
NIFTY,20211202,13:28,17316.8,17321.65,17316.55,17319.7,0,0
NIFTY,20211202,13:27,17316.1,17317.9,17314.2,17317.3,0,0
NIFTY,20211202,13:26,17315.45,17318.3,17314.65,17315.75,0,0
NIFTY,20211202,13:25,17321.3,17323.35,17316.2,17316.55,0,0
NIFTY,20211202,13:24,17318.5,17321.4,17317.8,17320.5,0,0
NIFTY,20211202,13:23,17319.35,17320.8,17317.95,17318.55,0,0
NIFTY,20211202,13:22,17318.35,17322.1,17316.45,17318.65,0,0
NIFTY,20211202,13:21,17313.85,17318.9,17313.45,17318.7,0,0
NIFTY,20211202,13:20,17312.6,17314.85,17309.85,17314.2,0,0
NIFTY,20211202,13:19,17311.65,17314.2,17311.65,17313.4,0,0
NIFTY,20211202,13:18,17308.35,17314.1,17308.15,17311.75,0,0
NIFTY,20211202,13:17,17307.25,17311.05,17307.15,17308.55,0,0
NIFTY,20211202,13:16,17312.5,17313.5,17307,17307.15,0,0
NIFTY,20211202,13:15,17320.5,17320.5,17312.25,17312.65,0,0
NIFTY,20211202,13:14,17294.6,17319.85,17294.45,17319.85,0,0
NIFTY,20211202,13:13,17309.75,17310.9,17292.15,17294.75,0,0
NIFTY,20211202,13:12,17320.2,17320.9,17309.4,17309.55,0,0
NIFTY,20211202,13:11,17321.85,17322.35,17317.95,17320.75,0,0
NIFTY,20211202,13:10,17325.9,17328,17321.7,17322.1,0,0
NIFTY,20211202,13:09,17322.55,17325.85,17319.5,17325.65,0,0
NIFTY,20211202,13:08,17316.5,17324.9,17316.3,17321.6,0,0
NIFTY,20211202,13:07,17311.95,17317,17311.85,17316.8,0,0
NIFTY,20211202,13:06,17309.85,17312.55,17309.55,17312.4,0,0
NIFTY,20211202,13:05,17310.55,17311.5,17308.85,17310.15,0,0
NIFTY,20211202,13:04,17309.5,17312.65,17306.95,17310.55,0,0
NIFTY,20211202,13:03,17311.65,17313.25,17309.2,17309.7,0,0
NIFTY,20211202,13:02,17316.6,17316.8,17309.95,17312.2,0,0
NIFTY,20211202,13:01,17318.8,17319.65,17315.4,17316.4,0,0
NIFTY,20211202,13:00,17313.5,17320.1,17313.2,17318.95,0,0
NIFTY,20211202,12:59,17315.85,17317.05,17312.05,17314.05,0,0
NIFTY,20211202,12:58,17312.7,17316.4,17310.3,17316.3,0,0
NIFTY,20211202,12:57,17312.6,17313.4,17310.75,17312.8,0,0
NIFTY,20211202,12:56,17313.55,17313.9,17311.6,17313.05,0,0
NIFTY,20211202,12:55,17305.6,17313.95,17305.4,17313.65,0,0
NIFTY,20211202,12:54,17301.9,17305.65,17301.55,17305.65,0,0
NIFTY,20211202,12:53,17305.6,17307.85,17301.8,17301.8,0,0
NIFTY,20211202,12:52,17302.95,17306.8,17301.35,17305.3,0,0
NIFTY,20211202,12:51,17301.3,17304.55,17301.3,17302.85,0,0
NIFTY,20211202,12:50,17308.5,17308.85,17301.55,17301.8,0,0
NIFTY,20211202,12:49,17296,17309.35,17296,17308.6,0,0
NIFTY,20211202,12:48,17296.9,17299.2,17295.25,17296.55,0,0
NIFTY,20211202,12:47,17300.4,17300.4,17294.6,17297.1,0,0
NIFTY,20211202,12:46,17305.15,17305.2,17299.45,17300.7,0,0
NIFTY,20211202,12:45,17299.6,17305.75,17299.6,17304.8,0,0
NIFTY,20211202,12:44,17293.8,17299.9,17293.25,17299.9,0,0
NIFTY,20211202,12:43,17298.65,17298.85,17291.25,17294.2,0,0
NIFTY,20211202,12:42,17288.3,17299.15,17287.9,17298.85,0,0
NIFTY,20211202,12:41,17293.55,17293.95,17287.95,17288.15,0,0
NIFTY,20211202,12:40,17296.1,17297.3,17293.55,17293.75,0,0
NIFTY,20211202,12:39,17301.05,17301.45,17295.55,17295.55,0,0
NIFTY,20211202,12:38,17303.2,17304.1,17300,17300.55,0,0
NIFTY,20211202,12:37,17302.65,17305.4,17301.45,17303.65,0,0
NIFTY,20211202,12:36,17303.95,17303.95,17297.85,17301.6,0,0
NIFTY,20211202,12:35,17306.35,17307.8,17302.75,17304.45,0,0
NIFTY,20211202,12:34,17303.35,17308.15,17302.5,17306.6,0,0
NIFTY,20211202,12:33,17301.65,17304.7,17300.75,17304,0,0
NIFTY,20211202,12:32,17306.75,17306.75,17300.8,17302.25,0,0
NIFTY,20211202,12:31,17298.9,17309.4,17298.9,17307,0,0
NIFTY,20211202,12:30,17297.3,17298.8,17295.35,17298.8,0,0
NIFTY,20211202,12:29,17293.75,17299.85,17293.75,17297.7,0,0
NIFTY,20211202,12:28,17292.85,17294.3,17290.25,17293.2,0,0
NIFTY,20211202,12:27,17291.3,17294.15,17291.3,17293,0,0
NIFTY,20211202,12:26,17285.35,17291,17285.35,17291,0,0
NIFTY,20211202,12:25,17292,17292.15,17284.9,17285.9,0,0
NIFTY,20211202,12:24,17282.4,17292.75,17282,17291.55,0,0
NIFTY,20211202,12:23,17285.05,17285.85,17281.5,17282.2,0,0
NIFTY,20211202,12:22,17282.3,17285.4,17281.7,17285.4,0,0
NIFTY,20211202,12:21,17282.45,17283.2,17278.8,17282.15,0,0
NIFTY,20211202,12:20,17284.1,17284.4,17280.85,17280.85,0,0
NIFTY,20211202,12:19,17285.35,17286.7,17283.1,17284.1,0,0
NIFTY,20211202,12:18,17289.25,17290.45,17284.8,17285.2,0,0
NIFTY,20211202,12:17,17289.3,17291.1,17288.3,17289.95,0,0
NIFTY,20211202,12:16,17282.3,17288.95,17281.3,17288.7,0,0
NIFTY,20211202,12:15,17279.1,17284.65,17274.75,17282.2,0,0
NIFTY,20211202,12:14,17285.65,17285.7,17278.65,17279.6,0,0
NIFTY,20211202,12:13,17288.65,17290.5,17285.45,17286.1,0,0
NIFTY,20211202,12:12,17290.4,17290.65,17286.55,17288.85,0,0
NIFTY,20211202,12:11,17291.7,17292.7,17289.5,17290.25,0,0
NIFTY,20211202,12:10,17290.85,17296.6,17290.35,17292.25,0,0
NIFTY,20211202,12:09,17289.6,17293.25,17288.75,17290.85,0,0
NIFTY,20211202,12:08,17284.8,17290.45,17284.15,17289,0,0
NIFTY,20211202,12:07,17283.65,17286.3,17283.65,17284.65,0,0
NIFTY,20211202,12:06,17281,17285.4,17278.2,17283.65,0,0
NIFTY,20211202,12:05,17279.9,17286.65,17279.05,17280.75,0,0
NIFTY,20211202,12:04,17291.3,17291.6,17277,17280.8,0,0
NIFTY,20211202,12:03,17292.35,17293.5,17289.8,17291.4,0,0
NIFTY,20211202,12:02,17291.9,17296.9,17291.2,17292.65,0,0
NIFTY,20211202,12:01,17287.8,17295.9,17287.8,17293,0,0
NIFTY,20211202,12:00,17299.9,17299.9,17288.15,17288.15,0,0
NIFTY,20211202,11:59,17292.75,17302.4,17292.3,17301.05,0,0
NIFTY,20211202,11:58,17292.7,17295.95,17291.9,17292.4,0,0
NIFTY,20211202,11:57,17290.95,17292.5,17288.95,17292.4,0,0
NIFTY,20211202,11:56,17283.9,17293.7,17283.9,17291.8,0,0
NIFTY,20211202,11:55,17292.25,17292.65,17283.75,17283.75,0,0
NIFTY,20211202,11:54,17287.6,17292.9,17286.5,17292.85,0,0
NIFTY,20211202,11:53,17291.7,17292.65,17286.55,17287.25,0,0
NIFTY,20211202,11:52,17294.4,17297.1,17288.8,17291.5,0,0
NIFTY,20211202,11:51,17303.1,17303.45,17295.3,17295.3,0,0
NIFTY,20211202,11:50,17307.85,17311.05,17302.95,17303.35,0,0
NIFTY,20211202,11:49,17303.55,17308.7,17302.45,17307.65,0,0
NIFTY,20211202,11:48,17304.15,17306.35,17301.65,17304.8,0,0
NIFTY,20211202,11:47,17312.3,17312.6,17304.35,17305.2,0,0
NIFTY,20211202,11:46,17315.85,17316.4,17312.5,17313.6,0,0
NIFTY,20211202,11:45,17310.75,17318.6,17306.25,17316.35,0,0
NIFTY,20211202,11:44,17319.25,17319.25,17310.6,17310.65,0,0
NIFTY,20211202,11:43,17319.1,17320.6,17317.75,17318.65,0,0
NIFTY,20211202,11:42,17318.65,17319.8,17316.4,17319.2,0,0
NIFTY,20211202,11:41,17319.35,17320.95,17316.9,17318.85,0,0
NIFTY,20211202,11:40,17319.35,17323.35,17317,17318.2,0,0
NIFTY,20211202,11:39,17325,17326.9,17318.45,17318.7,0,0
NIFTY,20211202,11:38,17316.5,17326.55,17316.5,17325.5,0,0
NIFTY,20211202,11:37,17314.7,17317.25,17313.2,17317.25,0,0
NIFTY,20211202,11:36,17314.2,17316.4,17314.1,17315.2,0,0
NIFTY,20211202,11:35,17315.7,17318.2,17314.4,17314.6,0,0
NIFTY,20211202,11:34,17317.95,17319.2,17315.45,17316.2,0,0
NIFTY,20211202,11:33,17312.85,17319.55,17312.85,17318.25,0,0
NIFTY,20211202,11:32,17314.7,17317.65,17311.95,17312.35,0,0
NIFTY,20211202,11:31,17321,17321.1,17313,17314.6,0,0
NIFTY,20211202,11:30,17321.05,17327,17321.05,17321.65,0,0
NIFTY,20211202,11:29,17320.1,17322.05,17316.5,17320.95,0,0
NIFTY,20211202,11:28,17317.2,17323.75,17317.2,17319.25,0,0
NIFTY,20211202,11:27,17314.4,17317.3,17314.05,17316.7,0,0
NIFTY,20211202,11:26,17310.25,17316.25,17309.75,17314.85,0,0
NIFTY,20211202,11:25,17316.05,17316.05,17310.65,17311.15,0,0
NIFTY,20211202,11:24,17315.2,17316.6,17309.15,17315.75,0,0
NIFTY,20211202,11:23,17313.55,17317.05,17311.75,17315.15,0,0
NIFTY,20211202,11:22,17314.15,17319.35,17313.05,17313.7,0,0
NIFTY,20211202,11:21,17315.55,17317.55,17310.7,17314.25,0,0
NIFTY,20211202,11:20,17308.35,17319.05,17303.35,17315.4,0,0
NIFTY,20211202,11:19,17294.65,17312,17293.15,17307.85,0,0
NIFTY,20211202,11:18,17292.35,17296.6,17289.65,17295.3,0,0
NIFTY,20211202,11:17,17298.5,17298.5,17291.75,17293.2,0,0
NIFTY,20211202,11:16,17285.3,17298.4,17283.7,17298.4,0,0
NIFTY,20211202,11:15,17285.45,17286.15,17284.2,17284.85,0,0
NIFTY,20211202,11:14,17286.1,17287,17285.3,17285.95,0,0
NIFTY,20211202,11:13,17287.85,17288.6,17285.3,17286.05,0,0
NIFTY,20211202,11:12,17286.95,17287.95,17285.8,17287.45,0,0
NIFTY,20211202,11:11,17282.05,17288.25,17282,17287.3,0,0
NIFTY,20211202,11:10,17278.85,17282.8,17277.4,17282.3,0,0
NIFTY,20211202,11:09,17289.1,17289.1,17278.9,17278.9,0,0
NIFTY,20211202,11:08,17286.5,17289.45,17286.5,17288.75,0,0
NIFTY,20211202,11:07,17287.7,17288.6,17284.4,17286.95,0,0
NIFTY,20211202,11:06,17289.3,17291.95,17286.55,17287.35,0,0
NIFTY,20211202,11:05,17283.9,17289.7,17283.1,17289.7,0,0
NIFTY,20211202,11:04,17282.6,17285.1,17281.95,17283.65,0,0
NIFTY,20211202,11:03,17279.65,17282.7,17279.5,17282.35,0,0
NIFTY,20211202,11:02,17275.55,17281.3,17275.55,17280.2,0,0
NIFTY,20211202,11:01,17273.3,17276.9,17270.05,17275.85,0,0
NIFTY,20211202,11:00,17274.7,17276.9,17270.9,17273.1,0,0
NIFTY,20211202,10:59,17274.8,17275.7,17272.25,17275.55,0,0
NIFTY,20211202,10:58,17269.35,17274.9,17268.65,17274.8,0,0
NIFTY,20211202,10:57,17262.55,17269.45,17261.5,17269.1,0,0
NIFTY,20211202,10:56,17262.45,17264.55,17262.2,17263.05,0,0
NIFTY,20211202,10:55,17270.1,17271.5,17262.15,17262.15,0,0
NIFTY,20211202,10:54,17261.6,17271.3,17261.6,17271.05,0,0
NIFTY,20211202,10:53,17266,17266.4,17258.35,17261.4,0,0
NIFTY,20211202,10:52,17266.55,17267.5,17263.4,17265.65,0,0
NIFTY,20211202,10:51,17284.3,17284.3,17267.25,17267.25,0,0
NIFTY,20211202,10:50,17289.4,17289.4,17284.45,17284.45,0,0
NIFTY,20211202,10:49,17288.4,17292.25,17288.4,17288.9,0,0
NIFTY,20211202,10:48,17285.7,17292.3,17284.85,17289,0,0
NIFTY,20211202,10:47,17284.7,17287.9,17284,17285.55,0,0
NIFTY,20211202,10:46,17284.75,17285.85,17282.05,17284.65,0,0
NIFTY,20211202,10:45,17289,17289.9,17284.8,17285.15,0,0
NIFTY,20211202,10:44,17292.75,17294.55,17288.8,17289.8,0,0
NIFTY,20211202,10:43,17282.65,17292.9,17282.65,17292.9,0,0
NIFTY,20211202,10:42,17281.2,17283.6,17280.3,17282.8,0,0
NIFTY,20211202,10:41,17277.2,17282.1,17276.8,17280.95,0,0
NIFTY,20211202,10:40,17273.5,17278.85,17270.3,17278.15,0,0
NIFTY,20211202,10:39,17279.25,17279.4,17269.4,17274,0,0
NIFTY,20211202,10:38,17275.35,17278.8,17274.65,17278.7,0,0
NIFTY,20211202,10:37,17277.1,17280.8,17275.7,17275.8,0,0
NIFTY,20211202,10:36,17281.3,17283.55,17275.95,17277.55,0,0
NIFTY,20211202,10:35,17278.6,17281.3,17273.1,17281.1,0,0
NIFTY,20211202,10:34,17282.35,17284.15,17277.55,17278.9,0,0
NIFTY,20211202,10:33,17282.1,17287.65,17281.9,17283.1,0,0
NIFTY,20211202,10:32,17291.8,17293.7,17277.35,17281.7,0,0
NIFTY,20211202,10:31,17292.45,17293.7,17289.5,17291.05,0,0
NIFTY,20211202,10:30,17286.65,17294.95,17286.25,17293.9,0,0
NIFTY,20211202,10:29,17282.5,17289,17282.5,17286.5,0,0
NIFTY,20211202,10:28,17284.3,17286.5,17281.45,17282.9,0,0
NIFTY,20211202,10:27,17288,17288.9,17283.25,17284.85,0,0
NIFTY,20211202,10:26,17280.8,17287.7,17280.5,17287.7,0,0
NIFTY,20211202,10:25,17275.65,17281,17275.5,17280.45,0,0
NIFTY,20211202,10:24,17280.25,17285.3,17276.05,17276.3,0,0
NIFTY,20211202,10:23,17279.55,17280.65,17278.6,17280.25,0,0
NIFTY,20211202,10:22,17280.45,17282.5,17279.2,17279.2,0,0
NIFTY,20211202,10:21,17288.1,17288.4,17279.1,17280.15,0,0
NIFTY,20211202,10:20,17282.25,17288.05,17275.9,17288.05,0,0
NIFTY,20211202,10:19,17285.1,17285.9,17281.45,17283.05,0,0
NIFTY,20211202,10:18,17291.05,17291.85,17285.55,17285.55,0,0
NIFTY,20211202,10:17,17289.3,17292.25,17288.35,17290.55,0,0
NIFTY,20211202,10:16,17291.75,17296,17286.6,17288.4,0,0
NIFTY,20211202,10:15,17286.8,17291.8,17286.7,17291.8,0,0
NIFTY,20211202,10:14,17284.4,17287,17280.8,17286.65,0,0
NIFTY,20211202,10:13,17276.25,17284.95,17276.25,17284.85,0,0
NIFTY,20211202,10:12,17282.9,17283.2,17273.25,17276.4,0,0
NIFTY,20211202,10:11,17276.35,17283.75,17275.4,17283.1,0,0
NIFTY,20211202,10:10,17268.85,17276.75,17268.85,17275.95,0,0
NIFTY,20211202,10:09,17265.3,17269.15,17264.8,17268.9,0,0
NIFTY,20211202,10:08,17264.7,17266.3,17262.35,17265.65,0,0
NIFTY,20211202,10:07,17265.7,17266,17263.3,17264.35,0,0
NIFTY,20211202,10:06,17260.3,17270,17260.3,17266.15,0,0
NIFTY,20211202,10:05,17251.95,17261.75,17249.15,17259.65,0,0
NIFTY,20211202,10:04,17259.15,17259.15,17246.45,17249,0,0
NIFTY,20211202,10:03,17253,17261.9,17250.3,17259.65,0,0
NIFTY,20211202,10:02,17253.5,17261.65,17253,17253.35,0,0
NIFTY,20211202,10:01,17256.75,17259.45,17252.75,17253.95,0,0
NIFTY,20211202,10:00,17265.25,17267.95,17255.8,17255.8,0,0
NIFTY,20211202,09:59,17264.55,17267.9,17260.5,17265.3,0,0
NIFTY,20211202,09:58,17266.35,17267.6,17257.8,17265.3,0,0
NIFTY,20211202,09:57,17269.3,17270.35,17265.25,17266.2,0,0
NIFTY,20211202,09:56,17273.1,17273.1,17257.2,17265.15,0,0
NIFTY,20211202,09:55,17274.2,17283,17274.2,17274.85,0,0
NIFTY,20211202,09:54,17271.85,17274.35,17270.1,17273.95,0,0
NIFTY,20211202,09:53,17275.85,17277.95,17270.85,17272.2,0,0
NIFTY,20211202,09:52,17272.1,17278.5,17271.75,17275.7,0,0
NIFTY,20211202,09:51,17273.55,17274.5,17271.5,17272.4,0,0
NIFTY,20211202,09:50,17271.7,17276.35,17271.2,17272.25,0,0
NIFTY,20211202,09:49,17278.85,17279,17267.85,17272.05,0,0
NIFTY,20211202,09:48,17275.8,17278.95,17274.9,17278.85,0,0
NIFTY,20211202,09:47,17282.65,17286.5,17275.95,17276.05,0,0
NIFTY,20211202,09:46,17247.45,17288.8,17246.45,17280.45,0,0
NIFTY,20211202,09:45,17262.85,17266.95,17245.45,17245.85,0,0
NIFTY,20211202,09:44,17276.05,17276.05,17262,17262.85,0,0
NIFTY,20211202,09:43,17273.4,17277.05,17270.3,17275.25,0,0
NIFTY,20211202,09:42,17272.2,17272.9,17266.35,17272.7,0,0
NIFTY,20211202,09:41,17259.75,17273.5,17259.5,17272.2,0,0
NIFTY,20211202,09:40,17262.25,17263.7,17253.65,17258.35,0,0
NIFTY,20211202,09:39,17264.6,17266.25,17261,17262.25,0,0
NIFTY,20211202,09:38,17248.3,17265.45,17248.3,17265.45,0,0
NIFTY,20211202,09:37,17262.65,17263.65,17249.3,17249.3,0,0
NIFTY,20211202,09:36,17264.9,17267.25,17256.35,17262.3,0,0
NIFTY,20211202,09:35,17261.95,17264.8,17253.55,17264.8,0,0
NIFTY,20211202,09:34,17250.85,17264,17250.85,17261.55,0,0
NIFTY,20211202,09:33,17243.95,17252.3,17242,17251,0,0
NIFTY,20211202,09:32,17248.35,17248.35,17236.55,17242.15,0,0
NIFTY,20211202,09:31,17237.8,17253.55,17237.8,17248.45,0,0
NIFTY,20211202,09:30,17234.15,17251,17234.15,17238.3,0,0
NIFTY,20211202,09:29,17225.6,17240.95,17225.6,17233.85,0,0
NIFTY,20211202,09:28,17227.1,17227.1,17219,17225.2,0,0
NIFTY,20211202,09:27,17213.9,17227.5,17204.25,17227.15,0,0
NIFTY,20211202,09:26,17204.9,17214.8,17196.8,17214.8,0,0
NIFTY,20211202,09:25,17227.2,17227.3,17203.65,17204.3,0,0
NIFTY,20211202,09:24,17229.75,17239.65,17225.25,17228.1,0,0
NIFTY,20211202,09:23,17233,17237.45,17226.3,17229.2,0,0
NIFTY,20211202,09:22,17231.1,17236.45,17222.9,17233.15,0,0
NIFTY,20211202,09:21,17229.3,17239.6,17229.3,17231.4,0,0
NIFTY,20211202,09:20,17226.3,17234.95,17225.9,17227.95,0,0
NIFTY,20211202,09:19,17215.75,17230.25,17211.8,17225.45,0,0
NIFTY,20211202,09:18,17214.15,17222.1,17209.15,17216.4,0,0
NIFTY,20211202,09:17,17210.05,17220.15,17201.25,17217.6,0,0
NIFTY,20211202,09:16,17181.5,17215.95,17179.1,17211.15,0,0
NIFTY,20211202,09:15,17183.2,17192.55,17158.3,17176.85,0,0
NIFTY,20211201,15:29,17178.45,17188.15,17175.9,17185.95,0,0
NIFTY,20211201,15:28,17177.35,17178.9,17174.75,17178.9,0,0
NIFTY,20211201,15:27,17173.5,17182.1,17172.25,17178.35,0,0
NIFTY,20211201,15:26,17172.1,17174.65,17171.3,17173.05,0,0
NIFTY,20211201,15:25,17172.15,17173.55,17170.55,17172.55,0,0
NIFTY,20211201,15:24,17176.4,17176.4,17171.15,17171.95,0,0
NIFTY,20211201,15:23,17173.75,17176.95,17171.3,17176.65,0,0
NIFTY,20211201,15:22,17171.95,17176.15,17170.85,17174.45,0,0
NIFTY,20211201,15:21,17181.9,17183.15,17170.25,17170.3,0,0
NIFTY,20211201,15:20,17180.1,17180.25,17174.55,17180.1,0,0
NIFTY,20211201,15:19,17176.8,17180.7,17175.2,17180.7,0,0
NIFTY,20211201,15:18,17177,17179.45,17175.75,17177.15,0,0
NIFTY,20211201,15:17,17169.3,17176.35,17167.75,17176.25,0,0
NIFTY,20211201,15:16,17164.9,17169.85,17162.7,17168,0,0
NIFTY,20211201,15:15,17166.95,17168.7,17163.5,17165.25,0,0
NIFTY,20211201,15:14,17165.35,17167.6,17163.6,17166.9,0,0
NIFTY,20211201,15:13,17162.75,17164.1,17159.4,17163.75,0,0
NIFTY,20211201,15:12,17165.3,17166,17160.85,17162,0,0
NIFTY,20211201,15:11,17165.1,17168.05,17162.3,17164.8,0,0
NIFTY,20211201,15:10,17161.25,17166.85,17161.25,17164.6,0,0
NIFTY,20211201,15:09,17151.4,17161.95,17151.4,17160.95,0,0
NIFTY,20211201,15:08,17143.6,17151.85,17141.55,17151.85,0,0
NIFTY,20211201,15:07,17140.3,17145.25,17137.15,17143.6,0,0
NIFTY,20211201,15:06,17147.15,17148.35,17138.9,17139.35,0,0
NIFTY,20211201,15:05,17157.15,17157.35,17146.9,17148.3,0,0
NIFTY,20211201,15:04,17156.8,17158.3,17150,17155.95,0,0
NIFTY,20211201,15:03,17151.25,17158.85,17151.25,17156.3,0,0
NIFTY,20211201,15:02,17143.6,17152.35,17143.6,17150.75,0,0
NIFTY,20211201,15:01,17159.85,17159.85,17144.75,17144.75,0,0
NIFTY,20211201,15:00,17170.8,17178.3,17159.3,17159.3,0,0
NIFTY,20211201,14:59,17176.45,17176.45,17164.05,17171,0,0
NIFTY,20211201,14:58,17161.45,17178.4,17161.45,17177.3,0,0
NIFTY,20211201,14:57,17178.2,17180.1,17161.05,17161.2,0,0
NIFTY,20211201,14:56,17175.25,17180.25,17175.2,17177,0,0
NIFTY,20211201,14:55,17170.8,17179.7,17168.55,17175.75,0,0
NIFTY,20211201,14:54,17174.25,17174.35,17167.9,17170,0,0
NIFTY,20211201,14:53,17173.65,17174.2,17169.3,17173.6,0,0
NIFTY,20211201,14:52,17177.05,17178.15,17172.3,17173.95,0,0
NIFTY,20211201,14:51,17179.05,17183.35,17172.45,17177.4,0,0
NIFTY,20211201,14:50,17184.25,17185.65,17177.75,17178.65,0,0
NIFTY,20211201,14:49,17176.6,17185.85,17175.6,17184.2,0,0
NIFTY,20211201,14:48,17172.05,17180.15,17171.8,17174.15,0,0
NIFTY,20211201,14:47,17164.85,17173.3,17164.6,17171.55,0,0
NIFTY,20211201,14:46,17151.6,17164.6,17150.75,17163.55,0,0
NIFTY,20211201,14:45,17145.45,17155.75,17145.45,17151.4,0,0
NIFTY,20211201,14:44,17147.95,17152.4,17144.8,17144.8,0,0
NIFTY,20211201,14:43,17150.1,17151.55,17147.75,17147.85,0,0
NIFTY,20211201,14:42,17152.7,17156.35,17146.25,17149.85,0,0
NIFTY,20211201,14:41,17147.8,17155.4,17147.8,17152.65,0,0
NIFTY,20211201,14:40,17150.2,17150.85,17144.85,17147.55,0,0
NIFTY,20211201,14:39,17153.45,17155.45,17149.05,17150.5,0,0
NIFTY,20211201,14:38,17149.8,17153.6,17147.65,17153.2,0,0
NIFTY,20211201,14:37,17149.55,17156.25,17149,17149,0,0
NIFTY,20211201,14:36,17144.4,17151.75,17144.4,17149.4,0,0
NIFTY,20211201,14:35,17149.3,17150.35,17144,17144,0,0
NIFTY,20211201,14:34,17149.35,17154.85,17147,17147.9,0,0
NIFTY,20211201,14:33,17152,17153.65,17147,17149.7,0,0
NIFTY,20211201,14:32,17136.1,17152.65,17133.45,17152.65,0,0
NIFTY,20211201,14:31,17138.85,17141.3,17136.05,17136.25,0,0
NIFTY,20211201,14:30,17143,17143,17133,17140,0,0
NIFTY,20211201,14:29,17139.35,17143.55,17138.3,17141.65,0,0
NIFTY,20211201,14:28,17127.9,17139.8,17126.85,17139.35,0,0
NIFTY,20211201,14:27,17120.75,17127,17120.2,17126.1,0,0
NIFTY,20211201,14:26,17111.65,17120.05,17110.45,17120.05,0,0
NIFTY,20211201,14:25,17114.35,17115.7,17109.65,17110.7,0,0
NIFTY,20211201,14:24,17108.15,17118.6,17108.15,17115.15,0,0
NIFTY,20211201,14:23,17105.75,17111.55,17102.2,17109.05,0,0
NIFTY,20211201,14:22,17104.3,17106.5,17101.05,17104.65,0,0
NIFTY,20211201,14:21,17106.45,17108.45,17101.3,17104.65,0,0
NIFTY,20211201,14:20,17084.95,17105.15,17080.1,17105.15,0,0
NIFTY,20211201,14:19,17082.4,17087.8,17081.45,17085.1,0,0
NIFTY,20211201,14:18,17065.95,17081.4,17065.95,17081.4,0,0
NIFTY,20211201,14:17,17066.1,17073.45,17064.75,17066.6,0,0
NIFTY,20211201,14:16,17088,17088.8,17066.65,17066.65,0,0
NIFTY,20211201,14:15,17089.9,17090.75,17085.75,17087.65,0,0
NIFTY,20211201,14:14,17096.5,17098.95,17089.6,17089.6,0,0
NIFTY,20211201,14:13,17096.35,17100.8,17095.6,17097,0,0
NIFTY,20211201,14:12,17087.65,17096.45,17087.65,17096.45,0,0
NIFTY,20211201,14:11,17101.35,17102.4,17084.35,17087.65,0,0
NIFTY,20211201,14:10,17106,17108.6,17100.9,17101.25,0,0
NIFTY,20211201,14:09,17106.25,17106.7,17102.1,17105.45,0,0
NIFTY,20211201,14:08,17102.25,17108.05,17102.25,17106.75,0,0
NIFTY,20211201,14:07,17104.5,17106.5,17100.1,17102,0,0
NIFTY,20211201,14:06,17114.15,17114.45,17102.1,17104.65,0,0
NIFTY,20211201,14:05,17122.4,17123.65,17114.35,17114.7,0,0
NIFTY,20211201,14:04,17122.9,17124.55,17122.1,17122.45,0,0
NIFTY,20211201,14:03,17120.8,17125.55,17120.1,17123.05,0,0
NIFTY,20211201,14:02,17126.25,17126.3,17117.95,17119.6,0,0
NIFTY,20211201,14:01,17123.6,17128.2,17121.2,17127.1,0,0
NIFTY,20211201,14:00,17140.45,17140.85,17122.85,17124.25,0,0
NIFTY,20211201,13:59,17130.7,17142,17130.7,17140.25,0,0
NIFTY,20211201,13:58,17116.2,17130.9,17115.75,17130.9,0,0
NIFTY,20211201,13:57,17121,17121,17116.3,17117.05,0,0
NIFTY,20211201,13:56,17123.3,17123.9,17120.2,17121.35,0,0
NIFTY,20211201,13:55,17125,17125.9,17122.6,17123.85,0,0
NIFTY,20211201,13:54,17123.2,17127,17122.3,17125.2,0,0
NIFTY,20211201,13:53,17131.6,17132.8,17121.75,17124.05,0,0
NIFTY,20211201,13:52,17133.95,17134.9,17131.55,17131.55,0,0
NIFTY,20211201,13:51,17133.3,17135.05,17129.6,17134.55,0,0
NIFTY,20211201,13:50,17135.8,17137.5,17133.5,17134.25,0,0
NIFTY,20211201,13:49,17136.65,17139.4,17133.5,17137.25,0,0
NIFTY,20211201,13:48,17142.35,17143,17136,17137.45,0,0
NIFTY,20211201,13:47,17135.5,17143.35,17135.5,17142.3,0,0
NIFTY,20211201,13:46,17133.8,17137.8,17133.4,17136.2,0,0
NIFTY,20211201,13:45,17132.4,17133.8,17128.1,17133.8,0,0
NIFTY,20211201,13:44,17140.8,17142.5,17131.45,17132.8,0,0
NIFTY,20211201,13:43,17139.1,17140.25,17136.05,17140.15,0,0
NIFTY,20211201,13:42,17142.7,17143.3,17139.05,17139.75,0,0
NIFTY,20211201,13:41,17142.2,17144.6,17140.6,17142.9,0,0
NIFTY,20211201,13:40,17149.55,17151.4,17142.9,17142.9,0,0
NIFTY,20211201,13:39,17144.45,17152.15,17144.45,17150.3,0,0
NIFTY,20211201,13:38,17151.45,17153.95,17145.05,17145.05,0,0
NIFTY,20211201,13:37,17146.3,17154.4,17146.3,17152.4,0,0
NIFTY,20211201,13:36,17142.3,17148.05,17141.9,17146.45,0,0
NIFTY,20211201,13:35,17147.45,17150.5,17139.45,17141.25,0,0
NIFTY,20211201,13:34,17131.1,17149.95,17131.1,17149.1,0,0
NIFTY,20211201,13:33,17126.75,17134.3,17124.3,17132.4,0,0
NIFTY,20211201,13:32,17126.65,17126.65,17118.25,17126.45,0,0
NIFTY,20211201,13:31,17167.2,17169.8,17109.5,17126.8,0,0
NIFTY,20211201,13:30,17146.55,17170.2,17140.7,17167.05,0,0
NIFTY,20211201,13:29,17141.15,17146.25,17140.55,17144.95,0,0
NIFTY,20211201,13:28,17145,17146.15,17140.95,17141.55,0,0
NIFTY,20211201,13:27,17143.7,17145.05,17141.9,17144.35,0,0
NIFTY,20211201,13:26,17142.45,17145.2,17141.8,17144.35,0,0
NIFTY,20211201,13:25,17143.9,17145.85,17140.7,17142.95,0,0
NIFTY,20211201,13:24,17149.85,17150.75,17142,17144.3,0,0
NIFTY,20211201,13:23,17152.05,17154.25,17148.45,17151.1,0,0
NIFTY,20211201,13:22,17144.75,17153.65,17144.75,17151.95,0,0
NIFTY,20211201,13:21,17139.85,17145,17137.05,17145,0,0
NIFTY,20211201,13:20,17135.2,17142.75,17132.65,17141.45,0,0
NIFTY,20211201,13:19,17139.95,17141.25,17135.3,17135.35,0,0
NIFTY,20211201,13:18,17142.75,17144.85,17140,17140.4,0,0
NIFTY,20211201,13:17,17143.3,17143.75,17139.25,17142.7,0,0
NIFTY,20211201,13:16,17152.2,17152.25,17143.1,17143.9,0,0
NIFTY,20211201,13:15,17152.35,17154.9,17151.65,17151.75,0,0
NIFTY,20211201,13:14,17152.95,17154.75,17151.05,17152.7,0,0
NIFTY,20211201,13:13,17147.65,17153.5,17144,17153.5,0,0
NIFTY,20211201,13:12,17141.95,17149.05,17141.25,17146.9,0,0
NIFTY,20211201,13:11,17135.4,17142,17135.4,17142,0,0
NIFTY,20211201,13:10,17138.15,17138.25,17130.35,17136.45,0,0
NIFTY,20211201,13:09,17147.1,17147.95,17139.05,17139.05,0,0
NIFTY,20211201,13:08,17152.5,17153.35,17147.05,17147.4,0,0
NIFTY,20211201,13:07,17152.75,17157.55,17151.4,17151.65,0,0
NIFTY,20211201,13:06,17154.05,17154.45,17149.45,17153.2,0,0
NIFTY,20211201,13:05,17158.2,17159.1,17152,17154.25,0,0
NIFTY,20211201,13:04,17163.5,17165.4,17158.5,17158.5,0,0
NIFTY,20211201,13:03,17163.1,17164.3,17160.8,17162.65,0,0
NIFTY,20211201,13:02,17166.6,17167.9,17163.5,17163.5,0,0
NIFTY,20211201,13:01,17167.9,17168.9,17164.25,17167.25,0,0
NIFTY,20211201,13:00,17167.5,17170.55,17164.85,17169.2,0,0
NIFTY,20211201,12:59,17171.1,17173.45,17165.95,17167.35,0,0
NIFTY,20211201,12:58,17168.45,17171.65,17167.85,17171.4,0,0
NIFTY,20211201,12:57,17169.45,17170.7,17166.05,17168.7,0,0
NIFTY,20211201,12:56,17160.15,17170.1,17158.7,17170.1,0,0
NIFTY,20211201,12:55,17157.1,17162.6,17156.75,17161.05,0,0
NIFTY,20211201,12:54,17153.1,17158.3,17153.1,17156.7,0,0
NIFTY,20211201,12:53,17150.1,17153.75,17149.75,17153.15,0,0
NIFTY,20211201,12:52,17147.7,17150.3,17146.7,17149.45,0,0
NIFTY,20211201,12:51,17145.7,17149.2,17144.8,17148.45,0,0
NIFTY,20211201,12:50,17148.15,17149.15,17145.6,17145.8,0,0
NIFTY,20211201,12:49,17146.9,17149.65,17144.1,17148.2,0,0
NIFTY,20211201,12:48,17143.55,17148.8,17142.5,17145.35,0,0
NIFTY,20211201,12:47,17152.6,17153.7,17141.8,17142.9,0,0
NIFTY,20211201,12:46,17156.45,17157,17147.9,17152.5,0,0
NIFTY,20211201,12:45,17156.5,17160.3,17154.45,17157.25,0,0
NIFTY,20211201,12:44,17162.05,17164.45,17155.95,17156.3,0,0
NIFTY,20211201,12:43,17157.5,17163.6,17156.65,17162.2,0,0
NIFTY,20211201,12:42,17145.4,17159.05,17143.6,17157.45,0,0
NIFTY,20211201,12:41,17145.2,17149,17144.3,17146.45,0,0
NIFTY,20211201,12:40,17141.9,17146.95,17141.5,17145.3,0,0
NIFTY,20211201,12:39,17140.55,17143.9,17139.85,17141.85,0,0
NIFTY,20211201,12:38,17148.4,17149.45,17140.45,17140.45,0,0
NIFTY,20211201,12:37,17145.55,17150.6,17145.55,17148.85,0,0
NIFTY,20211201,12:36,17147.05,17147.05,17142.95,17144.8,0,0
NIFTY,20211201,12:35,17141.8,17148.15,17136.8,17147,0,0
NIFTY,20211201,12:34,17154.05,17154.05,17139.9,17141.85,0,0
NIFTY,20211201,12:33,17166.35,17167.1,17153.8,17155.55,0,0
NIFTY,20211201,12:32,17172.7,17175.55,17167.45,17167.7,0,0
NIFTY,20211201,12:31,17168.5,17174.3,17167.85,17173.1,0,0
NIFTY,20211201,12:30,17164.3,17170.95,17164.3,17168.75,0,0
NIFTY,20211201,12:29,17159.15,17165.15,17157.15,17164.35,0,0
NIFTY,20211201,12:28,17158.35,17160.7,17157.6,17159.55,0,0
NIFTY,20211201,12:27,17160.45,17161.35,17155.6,17158.65,0,0
NIFTY,20211201,12:26,17153.8,17162.4,17152.15,17160.95,0,0
NIFTY,20211201,12:25,17156.7,17157.75,17151.25,17153.55,0,0
NIFTY,20211201,12:24,17162.9,17163.4,17157.55,17157.55,0,0
NIFTY,20211201,12:23,17157.45,17165.9,17156.3,17162.4,0,0
NIFTY,20211201,12:22,17156.25,17160.65,17155.45,17157.25,0,0
NIFTY,20211201,12:21,17154.95,17157.1,17150.05,17156.5,0,0
NIFTY,20211201,12:20,17149.65,17157,17146.55,17155.9,0,0
NIFTY,20211201,12:19,17154.95,17156,17147.45,17150.4,0,0
NIFTY,20211201,12:18,17153.5,17158.4,17153.5,17154.7,0,0
NIFTY,20211201,12:17,17159.45,17160.1,17154.3,17154.3,0,0
NIFTY,20211201,12:16,17163.3,17164.75,17156.7,17159.7,0,0
NIFTY,20211201,12:15,17167.65,17169.5,17163.05,17164.7,0,0
NIFTY,20211201,12:14,17164.35,17169.1,17162,17167.4,0,0
NIFTY,20211201,12:13,17174,17176.9,17163.55,17163.55,0,0
NIFTY,20211201,12:12,17173.35,17175.75,17172.15,17173.9,0,0
NIFTY,20211201,12:11,17178.5,17178.85,17172.65,17173.55,0,0
NIFTY,20211201,12:10,17184.6,17185.2,17178.25,17178.25,0,0
NIFTY,20211201,12:09,17181.2,17189.3,17181.2,17185.2,0,0
NIFTY,20211201,12:08,17178.85,17183.65,17177.4,17181.05,0,0
NIFTY,20211201,12:07,17179.75,17182.3,17176.85,17178.95,0,0
NIFTY,20211201,12:06,17183.5,17184.95,17173.55,17179.8,0,0
NIFTY,20211201,12:05,17190.4,17191.15,17184.6,17184.6,0,0
NIFTY,20211201,12:04,17199.85,17201,17189.95,17190.95,0,0
NIFTY,20211201,12:03,17203.7,17204.5,17199.75,17200.5,0,0
NIFTY,20211201,12:02,17200.75,17204.05,17200.35,17203.6,0,0
NIFTY,20211201,12:01,17199.05,17201.6,17194.85,17200.5,0,0
NIFTY,20211201,12:00,17198.65,17202.55,17198.35,17198.9,0,0
NIFTY,20211201,11:59,17190,17199.4,17190,17199.25,0,0
NIFTY,20211201,11:58,17192.3,17192.3,17188.4,17190.1,0,0
NIFTY,20211201,11:57,17191.65,17194.2,17191,17192,0,0
NIFTY,20211201,11:56,17185.55,17193.5,17185.25,17192.2,0,0
NIFTY,20211201,11:55,17186.5,17187.45,17181.65,17185.8,0,0
NIFTY,20211201,11:54,17185.9,17187.25,17184.75,17186.75,0,0
NIFTY,20211201,11:53,17187.35,17188,17183.15,17186.2,0,0
NIFTY,20211201,11:52,17189.9,17190.2,17185.35,17186.65,0,0
NIFTY,20211201,11:51,17192.3,17193.3,17188.6,17188.75,0,0
NIFTY,20211201,11:50,17191.45,17194.75,17190.95,17192.15,0,0
NIFTY,20211201,11:49,17195.6,17196.65,17191.95,17191.95,0,0
NIFTY,20211201,11:48,17193.85,17197.1,17192.45,17196.1,0,0
NIFTY,20211201,11:47,17187.6,17194.65,17185.35,17194.2,0,0
NIFTY,20211201,11:46,17195.3,17198.6,17188.7,17188.7,0,0
NIFTY,20211201,11:45,17192.85,17198.85,17191.7,17195.8,0,0
NIFTY,20211201,11:44,17199.35,17199.35,17191.55,17193.35,0,0
NIFTY,20211201,11:43,17208.8,17210.1,17199.45,17199.55,0,0
NIFTY,20211201,11:42,17203.65,17208.4,17202.1,17208.4,0,0
NIFTY,20211201,11:41,17203,17205.15,17202.05,17204.25,0,0
NIFTY,20211201,11:40,17201.05,17203.2,17199.2,17202.95,0,0
NIFTY,20211201,11:39,17197.5,17202.55,17197.5,17199.85,0,0
NIFTY,20211201,11:38,17187.8,17198.3,17187.3,17197.6,0,0
NIFTY,20211201,11:37,17186.75,17188.6,17184.9,17188.1,0,0
NIFTY,20211201,11:36,17183.4,17187.25,17181.95,17186.6,0,0
NIFTY,20211201,11:35,17187.9,17187.9,17181.05,17184.05,0,0
NIFTY,20211201,11:34,17175.65,17190.2,17175.65,17189.55,0,0
NIFTY,20211201,11:33,17184.35,17184.95,17173,17176.45,0,0
NIFTY,20211201,11:32,17188.05,17189.1,17180.2,17184.3,0,0
NIFTY,20211201,11:31,17192.95,17195.95,17185.45,17188.3,0,0
NIFTY,20211201,11:30,17196.35,17204.75,17196.35,17197.45,0,0
NIFTY,20211201,11:29,17199.4,17199.8,17191.5,17197.05,0,0
NIFTY,20211201,11:28,17199.25,17203.35,17197.75,17199.05,0,0
NIFTY,20211201,11:27,17207.55,17208.95,17197.65,17199.9,0,0
NIFTY,20211201,11:26,17205.2,17210.15,17204.3,17208.7,0,0
NIFTY,20211201,11:25,17212.5,17212.55,17204.65,17205.2,0,0
NIFTY,20211201,11:24,17205.25,17212.45,17205.25,17211.45,0,0
NIFTY,20211201,11:23,17205.55,17207.3,17202.65,17205.9,0,0
NIFTY,20211201,11:22,17201.65,17207.9,17199.35,17207.15,0,0
NIFTY,20211201,11:21,17193.45,17202.65,17193.45,17201.9,0,0
NIFTY,20211201,11:20,17191.4,17193.05,17187.9,17192.6,0,0
NIFTY,20211201,11:19,17193.6,17193.8,17189.8,17191.75,0,0
NIFTY,20211201,11:18,17192.3,17195.35,17190.05,17194.85,0,0
NIFTY,20211201,11:17,17184.85,17193.75,17184.85,17192.6,0,0
NIFTY,20211201,11:16,17193,17194.85,17177.3,17184.2,0,0
NIFTY,20211201,11:15,17196.15,17199.65,17190.9,17192.8,0,0
NIFTY,20211201,11:14,17202.2,17203.2,17194.6,17196.15,0,0
NIFTY,20211201,11:13,17195.2,17208.55,17194.45,17203.1,0,0
NIFTY,20211201,11:12,17187.75,17195.3,17187.3,17195.3,0,0
NIFTY,20211201,11:11,17187.1,17188.95,17186.25,17187.1,0,0
NIFTY,20211201,11:10,17190.8,17193.55,17186,17187.3,0,0
NIFTY,20211201,11:09,17181.25,17193.5,17181.25,17190.9,0,0
NIFTY,20211201,11:08,17174.25,17181.6,17173.65,17181.15,0,0
NIFTY,20211201,11:07,17173.1,17176.2,17171.55,17174.7,0,0
NIFTY,20211201,11:06,17170.35,17174.45,17168.35,17173.05,0,0
NIFTY,20211201,11:05,17169.75,17174.2,17168.4,17170,0,0
NIFTY,20211201,11:04,17176.9,17177.75,17165.55,17169.55,0,0
NIFTY,20211201,11:03,17169.1,17177.6,17168.45,17176.4,0,0
NIFTY,20211201,11:02,17164.55,17168.4,17164.1,17167.9,0,0
NIFTY,20211201,11:01,17159.85,17166.1,17159.85,17164.8,0,0
NIFTY,20211201,11:00,17153.35,17160,17152.6,17159.85,0,0
NIFTY,20211201,10:59,17161.65,17164.5,17149.95,17152.85,0,0
NIFTY,20211201,10:58,17158.55,17162.55,17158.55,17161.8,0,0
NIFTY,20211201,10:57,17151.6,17159.45,17150.65,17157.7,0,0
NIFTY,20211201,10:56,17150.35,17151.8,17146.9,17151.8,0,0
NIFTY,20211201,10:55,17154.1,17158,17150.5,17150.5,0,0
NIFTY,20211201,10:54,17158.1,17158.5,17153.55,17153.95,0,0
NIFTY,20211201,10:53,17155.55,17161.3,17155.55,17159.05,0,0
NIFTY,20211201,10:52,17157.25,17157.25,17151.25,17154.45,0,0
NIFTY,20211201,10:51,17150.4,17159.2,17150.4,17157.85,0,0
NIFTY,20211201,10:50,17140.25,17153.9,17140.25,17150.25,0,0
NIFTY,20211201,10:49,17144,17144,17138.15,17139.6,0,0
NIFTY,20211201,10:48,17149.95,17151.7,17141.75,17143.3,0,0
NIFTY,20211201,10:47,17148.2,17150.25,17146.6,17150.25,0,0
NIFTY,20211201,10:46,17150.45,17154.15,17146.55,17148.4,0,0
NIFTY,20211201,10:45,17156.75,17160.7,17148.9,17150.05,0,0
NIFTY,20211201,10:44,17155.9,17157.2,17149.3,17156,0,0
NIFTY,20211201,10:43,17159.25,17160.15,17153.65,17157.25,0,0
NIFTY,20211201,10:42,17155.55,17161,17154.6,17159.3,0,0
NIFTY,20211201,10:41,17166.15,17166.9,17155.45,17157.5,0,0
NIFTY,20211201,10:40,17152.45,17167.4,17152.45,17166.05,0,0
NIFTY,20211201,10:39,17150.2,17152.6,17145.8,17152.6,0,0
NIFTY,20211201,10:38,17153.7,17155.45,17149.5,17150.6,0,0
NIFTY,20211201,10:37,17155.7,17155.7,17150.65,17154.2,0,0
NIFTY,20211201,10:36,17148.7,17157.95,17146.5,17155.2,0,0
NIFTY,20211201,10:35,17140.05,17148.95,17140.05,17148.95,0,0
NIFTY,20211201,10:34,17127.85,17140.4,17126.75,17140.4,0,0
NIFTY,20211201,10:33,17131.4,17131.4,17126.65,17127.5,0,0
NIFTY,20211201,10:32,17138.45,17138.45,17130.4,17130.6,0,0
NIFTY,20211201,10:31,17136.5,17140.8,17136.1,17138,0,0
NIFTY,20211201,10:30,17130.5,17136.9,17130.5,17135.4,0,0
NIFTY,20211201,10:29,17128.2,17132.25,17127.25,17131.45,0,0
NIFTY,20211201,10:28,17123.7,17131.3,17122.25,17127.9,0,0
NIFTY,20211201,10:27,17132.55,17134.6,17122.7,17123.4,0,0
NIFTY,20211201,10:26,17136,17136.1,17128.15,17132.35,0,0
NIFTY,20211201,10:25,17120.9,17136.2,17120.9,17135.65,0,0
NIFTY,20211201,10:24,17115.1,17124.4,17113.7,17121.55,0,0
NIFTY,20211201,10:23,17110.4,17118.15,17109.85,17114.15,0,0
NIFTY,20211201,10:22,17103,17111.15,17100.8,17108.95,0,0
NIFTY,20211201,10:21,17096.7,17105.1,17091.75,17103.75,0,0
NIFTY,20211201,10:20,17096.4,17100,17092.55,17097.1,0,0
NIFTY,20211201,10:19,17115.65,17115.65,17096.85,17096.95,0,0
NIFTY,20211201,10:18,17109.9,17118.6,17103.2,17116.15,0,0
NIFTY,20211201,10:17,17114.55,17115.5,17108.9,17109.9,0,0
NIFTY,20211201,10:16,17113.7,17125.25,17112.8,17113.35,0,0
NIFTY,20211201,10:15,17109.45,17119.75,17109.45,17113.5,0,0
NIFTY,20211201,10:14,17112.65,17112.65,17106.15,17109.7,0,0
NIFTY,20211201,10:13,17120.85,17120.85,17103.95,17113.2,0,0
NIFTY,20211201,10:12,17138.35,17138.55,17120.6,17120.6,0,0
NIFTY,20211201,10:11,17134,17142.7,17132.3,17138.7,0,0
NIFTY,20211201,10:10,17135.35,17145.55,17133.3,17134.35,0,0
NIFTY,20211201,10:09,17133.2,17137.3,17127.8,17135.65,0,0
NIFTY,20211201,10:08,17138.3,17140,17129.75,17133.55,0,0
NIFTY,20211201,10:07,17144.95,17147.95,17137.75,17138.55,0,0
NIFTY,20211201,10:06,17166.7,17166.7,17143.3,17143.35,0,0
NIFTY,20211201,10:05,17160.7,17170.35,17157.55,17167,0,0
NIFTY,20211201,10:04,17147.8,17160.7,17142.3,17160.7,0,0
NIFTY,20211201,10:03,17139.15,17146.35,17139.15,17145.9,0,0
NIFTY,20211201,10:02,17139.25,17149.3,17139.2,17139.2,0,0
NIFTY,20211201,10:01,17135.75,17139.85,17130.45,17139.85,0,0
NIFTY,20211201,10:00,17137.55,17139.85,17133.85,17136.4,0,0
NIFTY,20211201,09:59,17143.3,17143.95,17137.1,17138.6,0,0
NIFTY,20211201,09:58,17130.7,17143.1,17129.85,17143.1,0,0
NIFTY,20211201,09:57,17141.85,17143.85,17130.55,17131.7,0,0
NIFTY,20211201,09:56,17129.35,17146.15,17126.7,17142.2,0,0
NIFTY,20211201,09:55,17137.5,17137.95,17126,17129.65,0,0
NIFTY,20211201,09:54,17141.7,17141.7,17132.85,17136.6,0,0
NIFTY,20211201,09:53,17149.35,17154.55,17138.25,17141.55,0,0
NIFTY,20211201,09:52,17148.55,17154.65,17143.1,17148.7,0,0
NIFTY,20211201,09:51,17142.65,17152.9,17141,17147.3,0,0
NIFTY,20211201,09:50,17148.95,17159.6,17141.35,17145.4,0,0
NIFTY,20211201,09:49,17123.55,17148.35,17122.6,17148.35,0,0
NIFTY,20211201,09:48,17118.4,17132.65,17118.4,17124.45,0,0
NIFTY,20211201,09:47,17139.95,17141.35,17116.9,17118.6,0,0
NIFTY,20211201,09:46,17135,17140.4,17123.7,17140.4,0,0
NIFTY,20211201,09:45,17123.85,17134.85,17109.05,17134.65,0,0
NIFTY,20211201,09:44,17143.5,17146.8,17123.1,17123.55,0,0
NIFTY,20211201,09:43,17133.7,17153.2,17132.65,17142.85,0,0
NIFTY,20211201,09:42,17144.5,17146.95,17131,17133.95,0,0
NIFTY,20211201,09:41,17141.15,17151.3,17138.8,17143.8,0,0
NIFTY,20211201,09:40,17173.15,17177.65,17140.2,17142.45,0,0
NIFTY,20211201,09:39,17171.3,17172.55,17164.75,17172.4,0,0
NIFTY,20211201,09:38,17174.5,17180.35,17162.7,17170.45,0,0
NIFTY,20211201,09:37,17176,17176,17175.65,17175.8,0,0
NIFTY,20211201,09:36,17185.05,17185.05,17173.95,17177.25,0,0
NIFTY,20211201,09:35,17194.15,17197.1,17182.4,17186.1,0,0
NIFTY,20211201,09:34,17181.65,17194.8,17181.65,17194.45,0,0
NIFTY,20211201,09:33,17175.95,17181.7,17168.95,17181.7,0,0
NIFTY,20211201,09:32,17182.75,17190.5,17176.7,17176.7,0,0
NIFTY,20211201,09:31,17186.9,17193.75,17182.75,17183.75,0,0
NIFTY,20211201,09:30,17184,17186.2,17174,17184.85,0,0
NIFTY,20211201,09:29,17179.4,17187.65,17178.35,17183.8,0,0
NIFTY,20211201,09:28,17170.9,17178.25,17163.35,17178.25,0,0
NIFTY,20211201,09:27,17171.7,17175.05,17162.2,17172.3,0,0
NIFTY,20211201,09:26,17146.4,17171.5,17146.25,17171.5,0,0
NIFTY,20211201,09:25,17173.1,17173.15,17147.65,17147.65,0,0
NIFTY,20211201,09:24,17169.85,17179.2,17139.95,17174.5,0,0
NIFTY,20211201,09:23,17188.45,17192.1,17167.85,17167.85,0,0
NIFTY,20211201,09:22,17181,17191.95,17167.3,17187.05,0,0
NIFTY,20211201,09:21,17194.15,17200.7,17180.25,17180.25,0,0
NIFTY,20211201,09:20,17175.55,17192.55,17173.35,17192.55,0,0
NIFTY,20211201,09:19,17156.5,17184.15,17154.35,17175.5,0,0
NIFTY,20211201,09:18,17168.6,17183,17155.4,17155.4,0,0
NIFTY,20211201,09:17,17175.2,17190.05,17166.15,17168.95,0,0
NIFTY,20211201,09:16,17158.75,17186.4,17158.75,17171.85,0,0
NIFTY,20211201,09:15,17104.4,17158.4,17085.1,17158.2,0,0