BANKNIFTY,20220131,15:29,37949.45,37961.3,37944.5,37957.65,0,0
BANKNIFTY,20220131,15:28,37962.9,37965.25,37945.2,37952.7,0,0
BANKNIFTY,20220131,15:27,37955.8,37963.3,37948.15,37963.05,0,0
BANKNIFTY,20220131,15:26,37973,37973.7,37951.45,37951.45,0,0
BANKNIFTY,20220131,15:25,37947.5,37974.6,37944.05,37971.5,0,0
BANKNIFTY,20220131,15:24,37977.7,37983.3,37946.75,37946.75,0,0
BANKNIFTY,20220131,15:23,37989.7,37998.85,37974.95,37982.25,0,0
BANKNIFTY,20220131,15:22,37974.55,37999.5,37969.35,37988.65,0,0
BANKNIFTY,20220131,15:21,38004.15,38004.15,37960,37974.05,0,0
BANKNIFTY,20220131,15:20,38012.3,38016,37989.6,38002.85,0,0
BANKNIFTY,20220131,15:19,38043.8,38043.8,38012.6,38015,0,0
BANKNIFTY,20220131,15:18,38004.2,38044.9,38004.2,38042.05,0,0
BANKNIFTY,20220131,15:17,38004.05,38017.65,38000.45,38002.4,0,0
BANKNIFTY,20220131,15:16,38023.95,38023.95,38000.7,38000.7,0,0
BANKNIFTY,20220131,15:15,38006.05,38030.1,38005,38024,0,0
BANKNIFTY,20220131,15:14,38034,38037.95,38005.5,38005.5,0,0
BANKNIFTY,20220131,15:13,37980.9,38042.3,37980.9,38029.2,0,0
BANKNIFTY,20220131,15:12,37974.4,37982.3,37966.6,37980.65,0,0
BANKNIFTY,20220131,15:11,37940.6,37978.8,37940.6,37975.6,0,0
BANKNIFTY,20220131,15:10,37944.05,37953.55,37936.85,37936.9,0,0
BANKNIFTY,20220131,15:09,37947.55,37953.05,37934.35,37937.65,0,0
BANKNIFTY,20220131,15:08,37973.65,37973.8,37943.9,37947.05,0,0
BANKNIFTY,20220131,15:07,37965.7,37980.55,37958.6,37971.4,0,0
BANKNIFTY,20220131,15:06,37948.65,37977.8,37947.05,37961,0,0
BANKNIFTY,20220131,15:05,37908.1,37947,37905.9,37947,0,0
BANKNIFTY,20220131,15:04,37935.2,37942,37910.2,37910.2,0,0
BANKNIFTY,20220131,15:03,37928.45,37950.95,37923.5,37934.65,0,0
BANKNIFTY,20220131,15:02,37931.05,37950.3,37923.35,37925.4,0,0
BANKNIFTY,20220131,15:01,37948.75,37963.8,37927.25,37929.75,0,0
BANKNIFTY,20220131,15:00,37992.1,38014.65,37946.6,37946.6,0,0
BANKNIFTY,20220131,14:59,37992.5,38001.2,37974.65,37982.3,0,0
BANKNIFTY,20220131,14:58,38012.35,38015.15,37965.4,37989,0,0
BANKNIFTY,20220131,14:57,38021.8,38023.55,38010.3,38010.3,0,0
BANKNIFTY,20220131,14:56,38035.35,38046.65,38019.05,38022.45,0,0
BANKNIFTY,20220131,14:55,37995,38031.1,37993.85,38024.05,0,0
BANKNIFTY,20220131,14:54,37976.95,37996.45,37964.3,37990.1,0,0
BANKNIFTY,20220131,14:53,37949.6,37995.55,37947.6,37972.75,0,0
BANKNIFTY,20220131,14:52,37971.95,37972.6,37947.3,37947.3,0,0
BANKNIFTY,20220131,14:51,38007.95,38008.3,37971.05,37971.05,0,0
BANKNIFTY,20220131,14:50,37995.65,38010.6,37985.15,38005.55,0,0
BANKNIFTY,20220131,14:49,37999.65,38005.2,37976.2,37995.95,0,0
BANKNIFTY,20220131,14:48,37982.4,37999.8,37978.35,37999.55,0,0
BANKNIFTY,20220131,14:47,38018.9,38020.65,37975.75,37980,0,0
BANKNIFTY,20220131,14:46,38037.45,38045.55,38015.8,38019.15,0,0
BANKNIFTY,20220131,14:45,38008.6,38048.75,38004.3,38037.6,0,0
BANKNIFTY,20220131,14:44,37997.55,38010.85,37984.9,38008.4,0,0
BANKNIFTY,20220131,14:43,38025.8,38029.9,37961,37995.45,0,0
BANKNIFTY,20220131,14:42,38055.9,38061.25,38025.4,38025.8,0,0
BANKNIFTY,20220131,14:41,38088.3,38089.25,38053.45,38055.3,0,0
BANKNIFTY,20220131,14:40,38086.55,38098.8,38084.75,38088.85,0,0
BANKNIFTY,20220131,14:39,38081.35,38090.95,38071.45,38083.45,0,0
BANKNIFTY,20220131,14:38,38062.4,38083.25,38060.9,38076.65,0,0
BANKNIFTY,20220131,14:37,38050.9,38076.15,38045.35,38060.3,0,0
BANKNIFTY,20220131,14:36,38013.25,38046.1,38013.25,38045.05,0,0
BANKNIFTY,20220131,14:35,38049.25,38050.35,38011.25,38014.55,0,0
BANKNIFTY,20220131,14:34,38081.5,38081.5,38043.5,38049.5,0,0
BANKNIFTY,20220131,14:33,38071.4,38083.1,38068.6,38079.4,0,0
BANKNIFTY,20220131,14:32,38067.4,38070.6,38046.35,38066.15,0,0
BANKNIFTY,20220131,14:31,38066.3,38084.9,38041.95,38068.25,0,0
BANKNIFTY,20220131,14:30,38066.1,38094.7,38060,38062.9,0,0
BANKNIFTY,20220131,14:29,38121.9,38128.1,38064.65,38064.65,0,0
BANKNIFTY,20220131,14:28,38111.55,38132.7,38111.55,38119.9,0,0
BANKNIFTY,20220131,14:27,38103.3,38116.3,38091.95,38113.8,0,0
BANKNIFTY,20220131,14:26,38070.8,38103.2,38070.8,38102.25,0,0
BANKNIFTY,20220131,14:25,38048.1,38075.7,38040.9,38070.45,0,0
BANKNIFTY,20220131,14:24,38039.9,38055.65,38034.2,38045.45,0,0
BANKNIFTY,20220131,14:23,38043.5,38062.9,38038.4,38041.5,0,0
BANKNIFTY,20220131,14:22,38011.15,38045.25,38011.15,38044.1,0,0
BANKNIFTY,20220131,14:21,38018.9,38026.55,38009.3,38010.8,0,0
BANKNIFTY,20220131,14:20,38014.45,38034.7,38010.25,38020.5,0,0
BANKNIFTY,20220131,14:19,38005.9,38012.55,37993.85,38012.55,0,0
BANKNIFTY,20220131,14:18,38008.65,38013.9,38001.1,38004.55,0,0
BANKNIFTY,20220131,14:17,37998.75,38019.3,37996.15,38007.55,0,0
BANKNIFTY,20220131,14:16,38022.3,38028.6,37994.85,37996.9,0,0
BANKNIFTY,20220131,14:15,38022.95,38033.35,38011.15,38025.6,0,0
BANKNIFTY,20220131,14:14,38033,38036.65,38016.65,38019.65,0,0
BANKNIFTY,20220131,14:13,38045.05,38045.3,38023.2,38034.5,0,0
BANKNIFTY,20220131,14:12,38039.35,38062,38039.35,38045.55,0,0
BANKNIFTY,20220131,14:11,38018.95,38041,38017.2,38037.1,0,0
BANKNIFTY,20220131,14:10,38017.4,38040.9,38015.6,38015.6,0,0
BANKNIFTY,20220131,14:09,38004.95,38018.45,37999.75,38015.45,0,0
BANKNIFTY,20220131,14:08,38025.25,38025.25,38008.95,38011.9,0,0
BANKNIFTY,20220131,14:07,38003.4,38029.35,38003.4,38026.1,0,0
BANKNIFTY,20220131,14:06,37935.6,38015.1,37935.6,38008,0,0
BANKNIFTY,20220131,14:05,37913.55,37936.1,37913.55,37932.6,0,0
BANKNIFTY,20220131,14:04,37919.75,37929.85,37912.55,37916.65,0,0
BANKNIFTY,20220131,14:03,37919.8,37921.25,37901.9,37917.6,0,0
BANKNIFTY,20220131,14:02,37939.35,37951.45,37918.85,37918.85,0,0
BANKNIFTY,20220131,14:01,37957.9,37968.9,37934.6,37938.35,0,0
BANKNIFTY,20220131,14:00,37949.5,37959.3,37943.45,37956.6,0,0
BANKNIFTY,20220131,13:59,37952.05,37966.35,37947.05,37949.9,0,0
BANKNIFTY,20220131,13:58,37972.8,37981.95,37948.95,37952.2,0,0
BANKNIFTY,20220131,13:57,37922.6,37976.25,37917.95,37973.55,0,0
BANKNIFTY,20220131,13:56,37920.5,37933.5,37915.05,37927.5,0,0
BANKNIFTY,20220131,13:55,37926.1,37937.15,37919.45,37919.45,0,0
BANKNIFTY,20220131,13:54,37948.5,37951.15,37925.7,37925.75,0,0
BANKNIFTY,20220131,13:53,37946.4,37960.9,37938.9,37948.9,0,0
BANKNIFTY,20220131,13:52,37904.75,37945.65,37904.25,37945.65,0,0
BANKNIFTY,20220131,13:51,37909.25,37916.25,37896.9,37905.1,0,0
BANKNIFTY,20220131,13:50,37922.1,37922.8,37898.6,37906.25,0,0
BANKNIFTY,20220131,13:49,37925.95,37927.4,37915.25,37922.1,0,0
BANKNIFTY,20220131,13:48,37947.9,37952.05,37925.05,37926.15,0,0
BANKNIFTY,20220131,13:47,37959.1,37965.2,37949.4,37949.8,0,0
BANKNIFTY,20220131,13:46,37980.45,37987.2,37959.15,37959.15,0,0
BANKNIFTY,20220131,13:45,37954.15,37988.55,37952.25,37977.25,0,0
BANKNIFTY,20220131,13:44,37942.15,37983.15,37937.6,37957.35,0,0
BANKNIFTY,20220131,13:43,37924.1,37943.15,37924.1,37941.9,0,0
BANKNIFTY,20220131,13:42,37925.2,37942.45,37919.85,37926.35,0,0
BANKNIFTY,20220131,13:41,37947.35,37949.35,37924.75,37924.75,0,0
BANKNIFTY,20220131,13:40,37910.1,37951.55,37893.45,37951.55,0,0
BANKNIFTY,20220131,13:39,37898.65,37922.9,37898.2,37900.9,0,0
BANKNIFTY,20220131,13:38,37876.8,37919.1,37867.6,37898.25,0,0
BANKNIFTY,20220131,13:37,37933.25,37933.65,37877.5,37879.45,0,0
BANKNIFTY,20220131,13:36,37930,37956.1,37930,37934.15,0,0
BANKNIFTY,20220131,13:35,37932.8,37937.8,37928.05,37929.8,0,0
BANKNIFTY,20220131,13:34,37942.35,37949.45,37924.85,37934.65,0,0
BANKNIFTY,20220131,13:33,37922,37954.85,37922,37943.55,0,0
BANKNIFTY,20220131,13:32,37924.65,37934.1,37914.95,37925.3,0,0
BANKNIFTY,20220131,13:31,37935.5,37937.7,37890.4,37927,0,0
BANKNIFTY,20220131,13:30,37978.15,37993.3,37926.4,37938.1,0,0
BANKNIFTY,20220131,13:29,37972.55,38006,37972.55,37980.85,0,0
BANKNIFTY,20220131,13:28,37983.6,37984.75,37963.15,37975.85,0,0
BANKNIFTY,20220131,13:27,38005.1,38006.2,37984.05,37984.65,0,0
BANKNIFTY,20220131,13:26,38011.6,38025.9,38004.85,38006.85,0,0
BANKNIFTY,20220131,13:25,38047.35,38049.15,37993.1,38013.2,0,0
BANKNIFTY,20220131,13:24,38083.45,38086.45,38040.5,38050.95,0,0
BANKNIFTY,20220131,13:23,38094.1,38099,38083.5,38085.6,0,0
BANKNIFTY,20220131,13:22,38101.9,38103,38094.8,38094.8,0,0
BANKNIFTY,20220131,13:21,38088.1,38104.7,38084.45,38101.2,0,0
BANKNIFTY,20220131,13:20,38089.3,38103.8,38087.9,38087.9,0,0
BANKNIFTY,20220131,13:19,38101.45,38112.85,38090.5,38093.4,0,0
BANKNIFTY,20220131,13:18,38097.55,38111,38095.6,38101.95,0,0
BANKNIFTY,20220131,13:17,38072.25,38099.7,38071.05,38099.2,0,0
BANKNIFTY,20220131,13:16,38056.9,38073.05,38039.85,38072.65,0,0
BANKNIFTY,20220131,13:15,38078.05,38081.5,38052.15,38054.35,0,0
BANKNIFTY,20220131,13:14,38071.3,38087.1,38070.65,38078.2,0,0
BANKNIFTY,20220131,13:13,38072.95,38083.15,38068.6,38068.6,0,0
BANKNIFTY,20220131,13:12,38092.7,38093.9,38072.55,38075.2,0,0
BANKNIFTY,20220131,13:11,38090.65,38093.2,38080.85,38093.15,0,0
BANKNIFTY,20220131,13:10,38082.5,38096.5,38082.5,38092.6,0,0
BANKNIFTY,20220131,13:09,38076.65,38099.3,38076.35,38081.7,0,0
BANKNIFTY,20220131,13:08,38101.65,38106.95,38074.95,38074.95,0,0
BANKNIFTY,20220131,13:07,38087.85,38107.4,38086.75,38102.4,0,0
BANKNIFTY,20220131,13:06,38058.25,38091.05,38058,38089.1,0,0
BANKNIFTY,20220131,13:05,38053.95,38063.25,38012.9,38057.05,0,0
BANKNIFTY,20220131,13:04,38048.95,38072.25,38048.95,38058.35,0,0
BANKNIFTY,20220131,13:03,38100.1,38100.1,38049.7,38050.55,0,0
BANKNIFTY,20220131,13:02,38085.45,38101.45,38085.3,38100.5,0,0
BANKNIFTY,20220131,13:01,38097.75,38099.55,38085.1,38087.3,0,0
BANKNIFTY,20220131,13:00,38099.1,38115.55,38096.75,38100,0,0
BANKNIFTY,20220131,12:59,38079,38104.2,38079,38103.05,0,0
BANKNIFTY,20220131,12:58,38065.8,38083.45,38065.8,38078.35,0,0
BANKNIFTY,20220131,12:57,38054.8,38068.5,38054.8,38066.25,0,0
BANKNIFTY,20220131,12:56,38077.1,38077.1,38053.5,38054.4,0,0
BANKNIFTY,20220131,12:55,38072,38090.4,38070,38078.9,0,0
BANKNIFTY,20220131,12:54,38070.8,38075.3,38066.05,38070.35,0,0
BANKNIFTY,20220131,12:53,38041,38084.85,38040.3,38066.25,0,0
BANKNIFTY,20220131,12:52,38048.15,38052.4,38030.75,38037.8,0,0
BANKNIFTY,20220131,12:51,38052.7,38058.45,38037.1,38056.35,0,0
BANKNIFTY,20220131,12:50,38039.4,38059.05,38039.4,38052.05,0,0
BANKNIFTY,20220131,12:49,38062.7,38062.7,38030.3,38043.3,0,0
BANKNIFTY,20220131,12:48,38042.15,38063,38041.85,38062.15,0,0
BANKNIFTY,20220131,12:47,38044.95,38049.25,38031.9,38042.55,0,0
BANKNIFTY,20220131,12:46,37986.95,38043.7,37986.65,38043.7,0,0
BANKNIFTY,20220131,12:45,37954.95,37996.6,37952.25,37986.1,0,0
BANKNIFTY,20220131,12:44,37937.55,37958.6,37923.35,37958.6,0,0
BANKNIFTY,20220131,12:43,37913.35,37940.2,37910.15,37938.8,0,0
BANKNIFTY,20220131,12:42,37965.15,37965.15,37907.65,37907.65,0,0
BANKNIFTY,20220131,12:41,37959.3,37973.15,37958.45,37964.25,0,0
BANKNIFTY,20220131,12:40,37974.95,37983.75,37959.45,37960.7,0,0
BANKNIFTY,20220131,12:39,37975.7,37981.8,37966.6,37976.6,0,0
BANKNIFTY,20220131,12:38,37976.25,37978.25,37966.75,37973.45,0,0
BANKNIFTY,20220131,12:37,37978.8,37986,37966.35,37978.25,0,0
BANKNIFTY,20220131,12:36,37969.4,37992.45,37967.55,37980.1,0,0
BANKNIFTY,20220131,12:35,37967.35,37986.25,37966.95,37968.1,0,0
BANKNIFTY,20220131,12:34,37973.3,37973.3,37953.8,37966.75,0,0
BANKNIFTY,20220131,12:33,37978.55,37983.25,37972.9,37973.7,0,0
BANKNIFTY,20220131,12:32,37992.4,37992.6,37973.9,37980.55,0,0
BANKNIFTY,20220131,12:31,37999.7,38003.55,37989.05,37992.75,0,0
BANKNIFTY,20220131,12:30,38019.8,38021.25,37994.05,37999.1,0,0
BANKNIFTY,20220131,12:29,38015.3,38023.7,38010.75,38017.65,0,0
BANKNIFTY,20220131,12:28,38016.6,38023.8,38009.75,38013.3,0,0
BANKNIFTY,20220131,12:27,37990.85,38020.15,37990.3,38015.2,0,0
BANKNIFTY,20220131,12:26,37994.6,38003.75,37977.95,37986.3,0,0
BANKNIFTY,20220131,12:25,38005,38005,37977.75,37994.25,0,0
BANKNIFTY,20220131,12:24,38026.3,38031,37998.25,38005.75,0,0
BANKNIFTY,20220131,12:23,38040.2,38043.25,38024.95,38026.45,0,0
BANKNIFTY,20220131,12:22,38028.8,38048.4,38028.8,38038.75,0,0
BANKNIFTY,20220131,12:21,38027.6,38031.95,38024.8,38029.05,0,0
BANKNIFTY,20220131,12:20,38028.4,38032.35,38020.8,38027.6,0,0
BANKNIFTY,20220131,12:19,38007,38032.55,38002.85,38028.55,0,0
BANKNIFTY,20220131,12:18,38012.8,38019.7,38007.4,38008,0,0
BANKNIFTY,20220131,12:17,37997.15,38020.6,37994.95,38016.2,0,0
BANKNIFTY,20220131,12:16,37990.25,38002.95,37984.55,37997.85,0,0
BANKNIFTY,20220131,12:15,37990.7,37996.95,37978.1,37987.25,0,0
BANKNIFTY,20220131,12:14,37993.7,37998.3,37982.55,37990.1,0,0
BANKNIFTY,20220131,12:13,37983.75,38000.8,37980.85,37996.2,0,0
BANKNIFTY,20220131,12:12,37980.35,37989,37969.45,37982.5,0,0
BANKNIFTY,20220131,12:11,37983.85,37991.15,37966.65,37980.25,0,0
BANKNIFTY,20220131,12:10,37989.7,38008,37979.8,37982.9,0,0
BANKNIFTY,20220131,12:09,37950.7,37989.5,37950.7,37989.5,0,0
BANKNIFTY,20220131,12:08,37940.45,37959.6,37938.5,37950.25,0,0
BANKNIFTY,20220131,12:07,37966.35,37966.5,37939.1,37939.7,0,0
BANKNIFTY,20220131,12:06,37932.85,37964.1,37931,37963.3,0,0
BANKNIFTY,20220131,12:05,37935.75,37944.95,37921.05,37932.45,0,0
BANKNIFTY,20220131,12:04,37945.8,37945.8,37928.9,37937.95,0,0
BANKNIFTY,20220131,12:03,37944.6,37968.55,37942.45,37943.9,0,0
BANKNIFTY,20220131,12:02,37952.7,37972.65,37943.45,37943.45,0,0
BANKNIFTY,20220131,12:01,37932.55,37966.8,37932,37951.75,0,0
BANKNIFTY,20220131,12:00,37915.05,37957.2,37912.65,37936.35,0,0
BANKNIFTY,20220131,11:59,37881.75,37917.35,37881.25,37917.35,0,0
BANKNIFTY,20220131,11:58,37878.7,37881.95,37865.8,37879.55,0,0
BANKNIFTY,20220131,11:57,37870.25,37880.3,37867.75,37879,0,0
BANKNIFTY,20220131,11:56,37873.1,37877.95,37863.65,37871.6,0,0
BANKNIFTY,20220131,11:55,37881.55,37887.2,37871.45,37873.75,0,0
BANKNIFTY,20220131,11:54,37861.95,37882.1,37860.25,37880.2,0,0
BANKNIFTY,20220131,11:53,37860.1,37868.85,37860.05,37863.3,0,0
BANKNIFTY,20220131,11:52,37867.35,37868.7,37853.3,37860.9,0,0
BANKNIFTY,20220131,11:51,37864.35,37883.6,37864.35,37866.2,0,0
BANKNIFTY,20220131,11:50,37855,37864.9,37850.5,37864.9,0,0
BANKNIFTY,20220131,11:49,37858.7,37861.35,37840.55,37854.2,0,0
BANKNIFTY,20220131,11:48,37876.6,37884.55,37855.95,37860.65,0,0
BANKNIFTY,20220131,11:47,37875.9,37876.85,37860.1,37876,0,0
BANKNIFTY,20220131,11:46,37871,37881.85,37868.25,37876.55,0,0
BANKNIFTY,20220131,11:45,37880,37892.1,37871.05,37871.4,0,0
BANKNIFTY,20220131,11:44,37866.2,37885,37865.2,37882.7,0,0
BANKNIFTY,20220131,11:43,37870.65,37872.75,37861.5,37863.6,0,0
BANKNIFTY,20220131,11:42,37867.1,37877.9,37865.9,37871.8,0,0
BANKNIFTY,20220131,11:41,37864.65,37877.45,37861.95,37870.95,0,0
BANKNIFTY,20220131,11:40,37868.8,37880.95,37862.95,37869.35,0,0
BANKNIFTY,20220131,11:39,37879.9,37886.25,37867.7,37867.7,0,0
BANKNIFTY,20220131,11:38,37870.75,37886.5,37868.05,37883.3,0,0
BANKNIFTY,20220131,11:37,37873.65,37886.2,37867.25,37868.8,0,0
BANKNIFTY,20220131,11:36,37894.5,37897.65,37867.1,37874.55,0,0
BANKNIFTY,20220131,11:35,37873.65,37898.95,37866.45,37895.4,0,0
BANKNIFTY,20220131,11:34,37859.35,37879.65,37855.6,37874.1,0,0
BANKNIFTY,20220131,11:33,37863.9,37870.75,37856.05,37857.25,0,0
BANKNIFTY,20220131,11:32,37854.05,37870.8,37851.5,37860.25,0,0
BANKNIFTY,20220131,11:31,37883.35,37883.35,37855.6,37856.1,0,0
BANKNIFTY,20220131,11:30,37893.3,37899.4,37853.3,37884,0,0
BANKNIFTY,20220131,11:29,37913.65,37916.3,37894.2,37894.2,0,0
BANKNIFTY,20220131,11:28,37917.45,37920.7,37906.6,37920.7,0,0
BANKNIFTY,20220131,11:27,37889.05,37934.15,37887.35,37920.5,0,0
BANKNIFTY,20220131,11:26,37878.3,37905.2,37878.1,37887.85,0,0
BANKNIFTY,20220131,11:25,37869,37890.1,37868.65,37874.3,0,0
BANKNIFTY,20220131,11:24,37885.3,37890.5,37866.45,37871.45,0,0
BANKNIFTY,20220131,11:23,37850.3,37904.8,37843.65,37889.05,0,0
BANKNIFTY,20220131,11:22,37868,37868,37849.45,37851.55,0,0
BANKNIFTY,20220131,11:21,37868.25,37874.6,37854.6,37865.95,0,0
BANKNIFTY,20220131,11:20,37870.7,37873.1,37865.25,37868.35,0,0
BANKNIFTY,20220131,11:19,37887.7,37888.75,37864.5,37872.3,0,0
BANKNIFTY,20220131,11:18,37870.6,37892.25,37868.2,37889.4,0,0
BANKNIFTY,20220131,11:17,37854.15,37871.3,37853.75,37871.3,0,0
BANKNIFTY,20220131,11:16,37836.35,37856.65,37836.35,37851.8,0,0
BANKNIFTY,20220131,11:15,37846.4,37860.1,37833.4,37837.35,0,0
BANKNIFTY,20220131,11:14,37848.25,37862.25,37842.1,37846.55,0,0
BANKNIFTY,20220131,11:13,37834.8,37861.55,37829.35,37850.6,0,0
BANKNIFTY,20220131,11:12,37840.15,37840.6,37830.3,37831.3,0,0
BANKNIFTY,20220131,11:11,37817.1,37846.05,37817.1,37835.05,0,0
BANKNIFTY,20220131,11:10,37833.95,37837.95,37817.9,37820.7,0,0
BANKNIFTY,20220131,11:09,37831.3,37836.75,37825.05,37832.05,0,0
BANKNIFTY,20220131,11:08,37829.25,37832.4,37815,37831.2,0,0
BANKNIFTY,20220131,11:07,37819.1,37833.35,37817,37824.65,0,0
BANKNIFTY,20220131,11:06,37787.05,37827.8,37785.9,37815.7,0,0
BANKNIFTY,20220131,11:05,37719.6,37790.25,37710.8,37790.25,0,0
BANKNIFTY,20220131,11:04,37698.75,37724.2,37676.5,37719.5,0,0
BANKNIFTY,20220131,11:03,37708.45,37717.15,37691.05,37699.15,0,0
BANKNIFTY,20220131,11:02,37732.8,37741.25,37707.5,37712.4,0,0
BANKNIFTY,20220131,11:01,37714,37740.65,37712.15,37731.15,0,0
BANKNIFTY,20220131,11:00,37714.05,37720.2,37710.9,37714.3,0,0
BANKNIFTY,20220131,10:59,37709.4,37742.65,37707.95,37712.3,0,0
BANKNIFTY,20220131,10:58,37739.75,37741.7,37707.1,37707.1,0,0
BANKNIFTY,20220131,10:57,37752.85,37757.85,37736.75,37739.5,0,0
BANKNIFTY,20220131,10:56,37752.7,37755.6,37746.8,37749.35,0,0
BANKNIFTY,20220131,10:55,37738.85,37754.2,37719.4,37751.05,0,0
BANKNIFTY,20220131,10:54,37758.4,37758.85,37724.15,37740.3,0,0
BANKNIFTY,20220131,10:53,37759.85,37776.3,37755.05,37757.35,0,0
BANKNIFTY,20220131,10:52,37725.1,37762.95,37725.1,37760.2,0,0
BANKNIFTY,20220131,10:51,37685.75,37742.25,37681.45,37725.05,0,0
BANKNIFTY,20220131,10:50,37680.8,37688.9,37654.05,37685.05,0,0
BANKNIFTY,20220131,10:49,37712.4,37712.4,37678.15,37686.9,0,0
BANKNIFTY,20220131,10:48,37700.7,37733.5,37700.7,37709.7,0,0
BANKNIFTY,20220131,10:47,37659.4,37704.55,37650.5,37704.55,0,0
BANKNIFTY,20220131,10:46,37698.75,37702.05,37654.2,37654.2,0,0
BANKNIFTY,20220131,10:45,37734,37734,37671.65,37707.25,0,0
BANKNIFTY,20220131,10:44,37753.8,37753.8,37715.75,37734,0,0
BANKNIFTY,20220131,10:43,37754.45,37777.6,37746,37751.3,0,0
BANKNIFTY,20220131,10:42,37775.85,37776.2,37741.25,37756.85,0,0
BANKNIFTY,20220131,10:41,37757.45,37793.4,37757.45,37780,0,0
BANKNIFTY,20220131,10:40,37816.35,37816.35,37756.35,37756.35,0,0
BANKNIFTY,20220131,10:39,37843.45,37843.45,37805.1,37816.85,0,0
BANKNIFTY,20220131,10:38,37899.9,37900.85,37846.95,37846.95,0,0
BANKNIFTY,20220131,10:37,37881.9,37913.9,37878.3,37899.65,0,0
BANKNIFTY,20220131,10:36,37871.25,37886.7,37863.95,37882.7,0,0
BANKNIFTY,20220131,10:35,37860.25,37869.05,37852.15,37868.25,0,0
BANKNIFTY,20220131,10:34,37851.25,37861.1,37847.6,37857.8,0,0
BANKNIFTY,20220131,10:33,37848.6,37868.85,37840.6,37850.85,0,0
BANKNIFTY,20220131,10:32,37865.2,37866.4,37836.1,37853.25,0,0
BANKNIFTY,20220131,10:31,37860.9,37872.75,37860.35,37865.8,0,0
BANKNIFTY,20220131,10:30,37882.75,37889.9,37859.45,37862.65,0,0
BANKNIFTY,20220131,10:29,37869.55,37893.05,37862.85,37878.75,0,0
BANKNIFTY,20220131,10:28,37862.15,37874,37851.5,37870.6,0,0
BANKNIFTY,20220131,10:27,37859.25,37865.05,37845.95,37860.25,0,0
BANKNIFTY,20220131,10:26,37888.3,37895.15,37852.95,37860.2,0,0
BANKNIFTY,20220131,10:25,37906.3,37919.7,37887.55,37890.3,0,0
BANKNIFTY,20220131,10:24,37914.8,37914.8,37904.7,37910.95,0,0
BANKNIFTY,20220131,10:23,37915.45,37925.4,37907.95,37912,0,0
BANKNIFTY,20220131,10:22,37875.8,37922.65,37875.8,37914.85,0,0
BANKNIFTY,20220131,10:21,37831.55,37876.35,37829.25,37876.35,0,0
BANKNIFTY,20220131,10:20,37838.65,37838.65,37814.75,37832.75,0,0
BANKNIFTY,20220131,10:19,37825.1,37838.05,37818.8,37836.55,0,0
BANKNIFTY,20220131,10:18,37820.9,37843.65,37815.5,37824.8,0,0
BANKNIFTY,20220131,10:17,37816.65,37822.05,37771.5,37819.5,0,0
BANKNIFTY,20220131,10:16,37818.3,37837,37809.25,37820.3,0,0
BANKNIFTY,20220131,10:15,37858.35,37866.55,37820.6,37822.8,0,0
BANKNIFTY,20220131,10:14,37856.95,37868.05,37837.35,37855.85,0,0
BANKNIFTY,20220131,10:13,37860.45,37880.1,37847.95,37856.05,0,0
BANKNIFTY,20220131,10:12,37835.7,37868.4,37827.2,37860.9,0,0
BANKNIFTY,20220131,10:11,37849.4,37852.65,37835.6,37836.75,0,0
BANKNIFTY,20220131,10:10,37863.2,37864.2,37822.9,37848.35,0,0
BANKNIFTY,20220131,10:09,37851.35,37864.1,37848.9,37860.75,0,0
BANKNIFTY,20220131,10:08,37859.7,37871.7,37853.6,37854,0,0
BANKNIFTY,20220131,10:07,37843.5,37862.95,37830.65,37852.45,0,0
BANKNIFTY,20220131,10:06,37839.55,37851.95,37837.4,37847.25,0,0
BANKNIFTY,20220131,10:05,37812.4,37844.5,37807.4,37839.5,0,0
BANKNIFTY,20220131,10:04,37824.75,37841.8,37809.1,37812.65,0,0
BANKNIFTY,20220131,10:03,37800.15,37831.95,37800.1,37822.4,0,0
BANKNIFTY,20220131,10:02,37837.2,37843.25,37797.55,37802.05,0,0
BANKNIFTY,20220131,10:01,37824.9,37845.8,37813.7,37842.95,0,0
BANKNIFTY,20220131,10:00,37905.35,37913.2,37806.95,37819.3,0,0
BANKNIFTY,20220131,09:59,37920.45,37935.8,37910.15,37911.65,0,0
BANKNIFTY,20220131,09:58,37925.05,37932,37908.8,37922.35,0,0
BANKNIFTY,20220131,09:57,37929.95,37951.6,37922,37922.2,0,0
BANKNIFTY,20220131,09:56,37941.4,37962.5,37906.4,37926.6,0,0
BANKNIFTY,20220131,09:55,37955.25,37966.95,37927.9,37941.9,0,0
BANKNIFTY,20220131,09:54,37938.75,37967.15,37922.45,37960,0,0
BANKNIFTY,20220131,09:53,37972.8,37972.8,37927,37943.35,0,0
BANKNIFTY,20220131,09:52,38019,38019,37968.4,37973.05,0,0
BANKNIFTY,20220131,09:51,38018.1,38037.7,38012.35,38018.1,0,0
BANKNIFTY,20220131,09:50,38024.95,38037.1,38003.9,38014.5,0,0
BANKNIFTY,20220131,09:49,38062.15,38064.15,38024.45,38028.75,0,0
BANKNIFTY,20220131,09:48,38082.6,38088.4,38038.15,38066.5,0,0
BANKNIFTY,20220131,09:47,38118.1,38134.7,38081.5,38082.9,0,0
BANKNIFTY,20220131,09:46,38087.3,38124.85,38087.3,38114.1,0,0
BANKNIFTY,20220131,09:45,38119.7,38136,38069,38093.4,0,0
BANKNIFTY,20220131,09:44,38117.4,38124.45,38105,38119.65,0,0
BANKNIFTY,20220131,09:43,38087.45,38112.6,38075.05,38110.7,0,0
BANKNIFTY,20220131,09:42,38101.1,38108.05,38074,38089.2,0,0
BANKNIFTY,20220131,09:41,38094.35,38114.95,38090.6,38095.95,0,0
BANKNIFTY,20220131,09:40,38086.5,38111.45,38084.65,38101.7,0,0
BANKNIFTY,20220131,09:39,38055.35,38101.45,38055.35,38087.9,0,0
BANKNIFTY,20220131,09:38,38027.75,38058.3,38025.45,38055.1,0,0
BANKNIFTY,20220131,09:37,38024.05,38036.35,38010.95,38028.65,0,0
BANKNIFTY,20220131,09:36,38043,38050.2,38022.4,38023.15,0,0
BANKNIFTY,20220131,09:35,38035.05,38043.9,38012.7,38043.9,0,0
BANKNIFTY,20220131,09:34,38030.1,38048.85,38012.1,38032.85,0,0
BANKNIFTY,20220131,09:33,38049.75,38062.9,38027.9,38032.25,0,0
BANKNIFTY,20220131,09:32,38049.1,38075.95,38034.8,38045.95,0,0
BANKNIFTY,20220131,09:31,37976.25,38033.8,37955.4,38033.8,0,0
BANKNIFTY,20220131,09:30,37999.4,38019.1,37958.35,37961.95,0,0
BANKNIFTY,20220131,09:29,37998.45,38000.7,37967.95,37991.3,0,0
BANKNIFTY,20220131,09:28,38048.7,38048.7,37972.1,37994.15,0,0
BANKNIFTY,20220131,09:27,37999.45,38053.55,37999.45,38053.55,0,0
BANKNIFTY,20220131,09:26,37948.3,38024.3,37948.3,37999.15,0,0
BANKNIFTY,20220131,09:25,38009.35,38009.35,37907.85,37953.6,0,0
BANKNIFTY,20220131,09:24,38051.45,38053.45,37998.55,38010.8,0,0
BANKNIFTY,20220131,09:23,38117.25,38121.7,38020.95,38049.6,0,0
BANKNIFTY,20220131,09:22,38131.2,38142.3,38106.3,38117.2,0,0
BANKNIFTY,20220131,09:21,38158.95,38174.3,38120.4,38131.55,0,0
BANKNIFTY,20220131,09:20,38149.95,38159.95,38088.05,38159.95,0,0
BANKNIFTY,20220131,09:19,38146.95,38166.6,38125.2,38158.85,0,0
BANKNIFTY,20220131,09:18,38137.25,38174.05,38133.2,38145.5,0,0
BANKNIFTY,20220131,09:17,38185.65,38185.65,38115.5,38131.65,0,0
BANKNIFTY,20220131,09:16,38119.2,38202.25,38112.8,38181.95,0,0
BANKNIFTY,20220131,09:15,38091.8,38200.05,38063.65,38112.65,0,0
BANKNIFTY,20220128,15:29,37700.15,37701.1,37669.6,37687.5,0,0
BANKNIFTY,20220128,15:28,37710.65,37715.85,37686.9,37686.9,0,0
BANKNIFTY,20220128,15:27,37698.85,37714.3,37698.75,37712.4,0,0
BANKNIFTY,20220128,15:26,37696.45,37706.55,37696.45,37698.55,0,0
BANKNIFTY,20220128,15:25,37711,37725.9,37696,37698.45,0,0
BANKNIFTY,20220128,15:24,37742.15,37742.15,37705.65,37708.45,0,0
BANKNIFTY,20220128,15:23,37716.45,37738.75,37710.5,37737.9,0,0
BANKNIFTY,20220128,15:22,37716.7,37725.55,37709.7,37718.75,0,0
BANKNIFTY,20220128,15:21,37674.75,37723.65,37668.25,37723,0,0
BANKNIFTY,20220128,15:20,37718.2,37727.55,37687.05,37699.35,0,0
BANKNIFTY,20220128,15:19,37723.35,37735.3,37704.8,37717.45,0,0
BANKNIFTY,20220128,15:18,37697.7,37738,37687.7,37718.4,0,0
BANKNIFTY,20220128,15:17,37697.45,37707.65,37676.5,37697.8,0,0
BANKNIFTY,20220128,15:16,37730.35,37747.7,37691.1,37692.95,0,0
BANKNIFTY,20220128,15:15,37669.15,37731.1,37655.5,37723.35,0,0
BANKNIFTY,20220128,15:14,37683.35,37699.9,37665.15,37669.7,0,0
BANKNIFTY,20220128,15:13,37686.4,37707.1,37683.4,37686.75,0,0
BANKNIFTY,20220128,15:12,37652.65,37707.85,37652.65,37688.45,0,0
BANKNIFTY,20220128,15:11,37639.05,37680.35,37639.05,37655,0,0
BANKNIFTY,20220128,15:10,37707.75,37723.55,37636.35,37636.35,0,0
BANKNIFTY,20220128,15:09,37693.7,37720.1,37693.55,37710.85,0,0
BANKNIFTY,20220128,15:08,37692.75,37736.6,37688.9,37693.8,0,0
BANKNIFTY,20220128,15:07,37586.45,37727.75,37585.65,37702,0,0
BANKNIFTY,20220128,15:06,37605.7,37613.95,37582.05,37591.45,0,0
BANKNIFTY,20220128,15:05,37626.05,37663.45,37601.7,37608.1,0,0
BANKNIFTY,20220128,15:04,37655.6,37658.75,37613.5,37622.1,0,0
BANKNIFTY,20220128,15:03,37649.05,37672.35,37643.1,37643.1,0,0
BANKNIFTY,20220128,15:02,37637.9,37678.7,37637.9,37653.45,0,0
BANKNIFTY,20220128,15:01,37713.05,37729.7,37641.15,37641.15,0,0
BANKNIFTY,20220128,15:00,37771.75,37806.7,37710.35,37710.35,0,0
BANKNIFTY,20220128,14:59,37788.3,37790.65,37747.9,37775.45,0,0
BANKNIFTY,20220128,14:58,37807.25,37807.65,37775.7,37784.2,0,0
BANKNIFTY,20220128,14:57,37798.05,37833.8,37798.05,37809.15,0,0
BANKNIFTY,20220128,14:56,37794.65,37840.3,37794,37804.25,0,0
BANKNIFTY,20220128,14:55,37801.3,37809.3,37774.85,37807.35,0,0
BANKNIFTY,20220128,14:54,37816,37828.5,37805.25,37805.9,0,0
BANKNIFTY,20220128,14:53,37835.65,37836.7,37806.2,37818.55,0,0
BANKNIFTY,20220128,14:52,37768.65,37835.65,37768.65,37832,0,0
BANKNIFTY,20220128,14:51,37812.55,37829.8,37763.3,37768.6,0,0
BANKNIFTY,20220128,14:50,37821.1,37852.8,37808.85,37808.85,0,0
BANKNIFTY,20220128,14:49,37862.15,37862.85,37819.5,37819.5,0,0
BANKNIFTY,20220128,14:48,37826.4,37876.1,37826.4,37861,0,0
BANKNIFTY,20220128,14:47,37867.85,37886.9,37823.85,37823.85,0,0
BANKNIFTY,20220128,14:46,37838.15,37902.3,37838.15,37869.9,0,0
BANKNIFTY,20220128,14:45,37835.55,37841.4,37785.05,37832.3,0,0
BANKNIFTY,20220128,14:44,37831.7,37871.85,37831.7,37836.4,0,0
BANKNIFTY,20220128,14:43,37833.95,37835.5,37814.05,37834.1,0,0
BANKNIFTY,20220128,14:42,37799.5,37828.95,37795.15,37828.95,0,0
BANKNIFTY,20220128,14:41,37825.05,37828.9,37800.7,37802.8,0,0
BANKNIFTY,20220128,14:40,37765.5,37833.75,37739.25,37826.4,0,0
BANKNIFTY,20220128,14:39,37801,37805.05,37764.75,37768.55,0,0
BANKNIFTY,20220128,14:38,37802.75,37825.3,37796,37801.9,0,0
BANKNIFTY,20220128,14:37,37834,37846.7,37805.1,37807.75,0,0
BANKNIFTY,20220128,14:36,37854,37862.8,37813.5,37833.5,0,0
BANKNIFTY,20220128,14:35,37859.95,37868.2,37812.65,37852.5,0,0
BANKNIFTY,20220128,14:34,37891.1,37891.5,37859.9,37873.8,0,0
BANKNIFTY,20220128,14:33,37816.85,37903.15,37816.85,37888.95,0,0
BANKNIFTY,20220128,14:32,37825.9,37853.15,37795.5,37813.15,0,0
BANKNIFTY,20220128,14:31,37836.95,37846.25,37823,37827.7,0,0
BANKNIFTY,20220128,14:30,37792.85,37847.35,37776.1,37838.55,0,0
BANKNIFTY,20220128,14:29,37799.45,37833.95,37775.35,37800.7,0,0
BANKNIFTY,20220128,14:28,37810.65,37833.1,37808.65,37814.05,0,0
BANKNIFTY,20220128,14:27,37853.2,37853.2,37772.7,37812.35,0,0
BANKNIFTY,20220128,14:26,37928.25,37934.85,37859.2,37859.2,0,0
BANKNIFTY,20220128,14:25,37920.05,37958.2,37920.05,37926.9,0,0
BANKNIFTY,20220128,14:24,37912.95,37926,37887.7,37921.8,0,0
BANKNIFTY,20220128,14:23,37897.15,37922.7,37878.85,37919.3,0,0
BANKNIFTY,20220128,14:22,37935.4,37938.6,37888.5,37902.75,0,0
BANKNIFTY,20220128,14:21,37854.4,37932.8,37854.4,37932.8,0,0
BANKNIFTY,20220128,14:20,37802.45,37854.75,37790.8,37854.75,0,0
BANKNIFTY,20220128,14:19,37797.1,37821.75,37757.6,37804.7,0,0
BANKNIFTY,20220128,14:18,37734.45,37812.7,37734.45,37791.35,0,0
BANKNIFTY,20220128,14:17,37776.8,37786.25,37717.45,37731.5,0,0
BANKNIFTY,20220128,14:16,37683.5,37776.85,37683.5,37773.2,0,0
BANKNIFTY,20220128,14:15,37851.1,37855.15,37655.9,37681.5,0,0
BANKNIFTY,20220128,14:14,37887.75,37887.75,37843.75,37854.1,0,0
BANKNIFTY,20220128,14:13,37845.9,37878.45,37838.05,37878.45,0,0
BANKNIFTY,20220128,14:12,37872.55,37887.65,37833.6,37846.1,0,0
BANKNIFTY,20220128,14:11,37815.7,37876.65,37815.7,37874.65,0,0
BANKNIFTY,20220128,14:10,37799.2,37840.8,37788.45,37816,0,0
BANKNIFTY,20220128,14:09,37802.3,37840.25,37791.25,37801.05,0,0
BANKNIFTY,20220128,14:08,37849.25,37861.4,37803.4,37807.2,0,0
BANKNIFTY,20220128,14:07,37821.45,37904.6,37819.3,37853.2,0,0
BANKNIFTY,20220128,14:06,37925.25,37927.4,37809.25,37816.6,0,0
BANKNIFTY,20220128,14:05,37904.5,37941,37882.1,37941,0,0
BANKNIFTY,20220128,14:04,37982.7,37989.55,37882.75,37902.75,0,0
BANKNIFTY,20220128,14:03,37994.9,38038.1,37974.05,37981.65,0,0
BANKNIFTY,20220128,14:02,37987.05,37996.9,37964.6,37988.45,0,0
BANKNIFTY,20220128,14:01,38003.1,38011.7,37971,37985.9,0,0
BANKNIFTY,20220128,14:00,38075.85,38075.85,37991,37998.75,0,0
BANKNIFTY,20220128,13:59,38087.1,38094.45,38064.9,38073.05,0,0
BANKNIFTY,20220128,13:58,38080.45,38094.05,38060.45,38084.55,0,0
BANKNIFTY,20220128,13:57,38068.75,38098.95,38057.25,38085.9,0,0
BANKNIFTY,20220128,13:56,38109.5,38109.5,38049.15,38073.7,0,0
BANKNIFTY,20220128,13:55,38092.3,38120.45,38053.7,38112.6,0,0
BANKNIFTY,20220128,13:54,38061.35,38094.55,38058.8,38093.9,0,0
BANKNIFTY,20220128,13:53,38036.25,38065.95,38016.8,38060.1,0,0
BANKNIFTY,20220128,13:52,38021.55,38043.55,37999.8,38034.55,0,0
BANKNIFTY,20220128,13:51,38048.9,38052.85,37993.3,38022.3,0,0
BANKNIFTY,20220128,13:50,38042.9,38080.35,38034.3,38047.15,0,0
BANKNIFTY,20220128,13:49,38122.6,38122.6,38040.25,38052.9,0,0
BANKNIFTY,20220128,13:48,38061.1,38118,38040.45,38115.5,0,0
BANKNIFTY,20220128,13:47,38062,38071.85,38013.85,38063.7,0,0
BANKNIFTY,20220128,13:46,38032.65,38061.75,37940.7,38053.15,0,0
BANKNIFTY,20220128,13:45,38140.2,38140.2,38028.65,38032.6,0,0
BANKNIFTY,20220128,13:44,38159.35,38165.95,38116.6,38133.4,0,0
BANKNIFTY,20220128,13:43,38163.05,38187.8,38154.9,38168.2,0,0
BANKNIFTY,20220128,13:42,38180.15,38185.55,38146.55,38169.7,0,0
BANKNIFTY,20220128,13:41,38162.4,38192.6,38148.05,38175.65,0,0
BANKNIFTY,20220128,13:40,38194.9,38197.75,38127.25,38160.2,0,0
BANKNIFTY,20220128,13:39,38222.3,38227.95,38176.15,38195.85,0,0
BANKNIFTY,20220128,13:38,38257.55,38262.85,38204.5,38224.2,0,0
BANKNIFTY,20220128,13:37,38258.05,38284.55,38246.65,38252.6,0,0
BANKNIFTY,20220128,13:36,38241.7,38258.15,38229.25,38258.15,0,0
BANKNIFTY,20220128,13:35,38264.95,38264.95,38234.35,38241.4,0,0
BANKNIFTY,20220128,13:34,38292.95,38297,38257.4,38261.6,0,0
BANKNIFTY,20220128,13:33,38277.15,38296.25,38258.55,38296.25,0,0
BANKNIFTY,20220128,13:32,38262.5,38278.2,38254.9,38275.2,0,0
BANKNIFTY,20220128,13:31,38252.6,38273,38241.3,38264.7,0,0
BANKNIFTY,20220128,13:30,38249.95,38268.95,38248.9,38252.25,0,0
BANKNIFTY,20220128,13:29,38227.25,38250.95,38220.35,38249.5,0,0
BANKNIFTY,20220128,13:28,38216.25,38245.35,38213.7,38227,0,0
BANKNIFTY,20220128,13:27,38194.8,38228.3,38192.15,38218.6,0,0
BANKNIFTY,20220128,13:26,38193.75,38202.45,38185.05,38196.2,0,0
BANKNIFTY,20220128,13:25,38163.35,38210.95,38158.25,38191.55,0,0
BANKNIFTY,20220128,13:24,38186.6,38192,38158,38164.9,0,0
BANKNIFTY,20220128,13:23,38184.75,38199.15,38172.25,38191.45,0,0
BANKNIFTY,20220128,13:22,38170.3,38188,38159.85,38181.55,0,0
BANKNIFTY,20220128,13:21,38196.4,38197.7,38161.05,38176.65,0,0
BANKNIFTY,20220128,13:20,38207.95,38222.85,38191.85,38198.95,0,0
BANKNIFTY,20220128,13:19,38178.5,38219.15,38167.4,38211.55,0,0
BANKNIFTY,20220128,13:18,38176.15,38187.95,38159.7,38179.25,0,0
BANKNIFTY,20220128,13:17,38163.3,38196,38163.3,38176.45,0,0
BANKNIFTY,20220128,13:16,38146.4,38166,38146.4,38165.95,0,0
BANKNIFTY,20220128,13:15,38205,38207,38143.6,38151.3,0,0
BANKNIFTY,20220128,13:14,38237.25,38242.9,38195.95,38202.85,0,0
BANKNIFTY,20220128,13:13,38211.05,38251.2,38204.5,38238.4,0,0
BANKNIFTY,20220128,13:12,38179.65,38207.35,38178.4,38207.35,0,0
BANKNIFTY,20220128,13:11,38214.45,38215.5,38174.8,38178.3,0,0
BANKNIFTY,20220128,13:10,38227.35,38235.9,38209.65,38216.3,0,0
BANKNIFTY,20220128,13:09,38228.6,38232.95,38215.35,38225.85,0,0
BANKNIFTY,20220128,13:08,38221,38241.65,38214.15,38226.85,0,0
BANKNIFTY,20220128,13:07,38236.55,38238.9,38208.95,38218.1,0,0
BANKNIFTY,20220128,13:06,38247.2,38266.5,38240.65,38240.65,0,0
BANKNIFTY,20220128,13:05,38230.45,38249.95,38225.55,38249.1,0,0
BANKNIFTY,20220128,13:04,38223.7,38241.75,38223.15,38231.85,0,0
BANKNIFTY,20220128,13:03,38215.6,38230.6,38210.75,38226.45,0,0
BANKNIFTY,20220128,13:02,38235.9,38245.35,38213.5,38219.25,0,0
BANKNIFTY,20220128,13:01,38292,38293.5,38234.15,38234.15,0,0
BANKNIFTY,20220128,13:00,38283.35,38294.15,38267.1,38290.7,0,0
BANKNIFTY,20220128,12:59,38269.85,38301.55,38269.2,38284.2,0,0
BANKNIFTY,20220128,12:58,38282,38286.65,38256.3,38277.05,0,0
BANKNIFTY,20220128,12:57,38296.95,38302.05,38272.45,38283.05,0,0
BANKNIFTY,20220128,12:56,38279.45,38304,38279.45,38297.65,0,0
BANKNIFTY,20220128,12:55,38308,38308,38268.9,38282.85,0,0
BANKNIFTY,20220128,12:54,38300.85,38314.55,38282.95,38309,0,0
BANKNIFTY,20220128,12:53,38286.5,38323.3,38285.6,38297.5,0,0
BANKNIFTY,20220128,12:52,38284.1,38308.55,38272.4,38282.8,0,0
BANKNIFTY,20220128,12:51,38295.7,38308.6,38280.85,38284.4,0,0
BANKNIFTY,20220128,12:50,38316.8,38341.45,38290.15,38296.3,0,0
BANKNIFTY,20220128,12:49,38326.5,38326.5,38300.5,38315.7,0,0
BANKNIFTY,20220128,12:48,38333.95,38352.45,38319.5,38336.05,0,0
BANKNIFTY,20220128,12:47,38327.8,38355.9,38308.8,38337.1,0,0
BANKNIFTY,20220128,12:46,38333.2,38336.8,38290.9,38325.35,0,0
BANKNIFTY,20220128,12:45,38232.05,38337.1,38215.35,38334.3,0,0
BANKNIFTY,20220128,12:44,38248.55,38265.55,38229.2,38236.75,0,0
BANKNIFTY,20220128,12:43,38256.9,38266.95,38243,38246.2,0,0
BANKNIFTY,20220128,12:42,38242.75,38277.05,38235.6,38262.1,0,0
BANKNIFTY,20220128,12:41,38234.1,38257.3,38228.2,38246.9,0,0
BANKNIFTY,20220128,12:40,38252.35,38256,38224.25,38230.65,0,0
BANKNIFTY,20220128,12:39,38245.95,38272.45,38222.35,38251.1,0,0
BANKNIFTY,20220128,12:38,38303,38303,38201.25,38248.3,0,0
BANKNIFTY,20220128,12:37,38347.35,38347.35,38300.85,38308.4,0,0
BANKNIFTY,20220128,12:36,38322.95,38352,38322.95,38347.3,0,0
BANKNIFTY,20220128,12:35,38304.35,38328,38301.25,38323.9,0,0
BANKNIFTY,20220128,12:34,38286.25,38306.4,38274.7,38304.45,0,0
BANKNIFTY,20220128,12:33,38280.85,38284.1,38264.5,38284.1,0,0
BANKNIFTY,20220128,12:32,38294.25,38298.8,38279.95,38286.6,0,0
BANKNIFTY,20220128,12:31,38318.25,38320.35,38288.75,38294.5,0,0
BANKNIFTY,20220128,12:30,38322.2,38323.65,38309.1,38318.5,0,0
BANKNIFTY,20220128,12:29,38298.1,38320.9,38297.55,38320.9,0,0
BANKNIFTY,20220128,12:28,38327.05,38327.05,38298,38300.45,0,0
BANKNIFTY,20220128,12:27,38331.6,38335.1,38311,38325.5,0,0
BANKNIFTY,20220128,12:26,38353.45,38356.2,38327.45,38332.05,0,0
BANKNIFTY,20220128,12:25,38350.85,38356.3,38337.7,38353.7,0,0
BANKNIFTY,20220128,12:24,38356.7,38361.25,38344.05,38349.4,0,0
BANKNIFTY,20220128,12:23,38368.85,38370.3,38354.8,38356.3,0,0
BANKNIFTY,20220128,12:22,38376.2,38381.1,38359.55,38368.3,0,0
BANKNIFTY,20220128,12:21,38363.35,38386.8,38363.35,38377.9,0,0
BANKNIFTY,20220128,12:20,38380,38384.5,38365.45,38365.45,0,0
BANKNIFTY,20220128,12:19,38381.05,38391.45,38372.9,38378,0,0
BANKNIFTY,20220128,12:18,38360.8,38384.95,38356.3,38384.75,0,0
BANKNIFTY,20220128,12:17,38368.45,38371.25,38359.35,38360.6,0,0
BANKNIFTY,20220128,12:16,38316.65,38375.7,38314.7,38370.5,0,0
BANKNIFTY,20220128,12:15,38327.9,38330.85,38317.25,38317.95,0,0
BANKNIFTY,20220128,12:14,38322.95,38332.65,38317,38328.35,0,0
BANKNIFTY,20220128,12:13,38336.1,38339.1,38321.2,38328.1,0,0
BANKNIFTY,20220128,12:12,38334,38337.45,38328,38334.45,0,0
BANKNIFTY,20220128,12:11,38337.65,38339.5,38328.6,38333.2,0,0
BANKNIFTY,20220128,12:10,38347.85,38349.6,38327.45,38339.5,0,0
BANKNIFTY,20220128,12:09,38322.1,38348.45,38321.45,38343.4,0,0
BANKNIFTY,20220128,12:08,38305.85,38322.65,38285.35,38321.85,0,0
BANKNIFTY,20220128,12:07,38325.45,38331.55,38309.2,38309.2,0,0
BANKNIFTY,20220128,12:06,38321.7,38337.45,38321.7,38333.75,0,0
BANKNIFTY,20220128,12:05,38316.35,38328.4,38311.85,38323.65,0,0
BANKNIFTY,20220128,12:04,38307.7,38321.6,38307.35,38317.55,0,0
BANKNIFTY,20220128,12:03,38320.95,38324.75,38305.75,38308.3,0,0
BANKNIFTY,20220128,12:02,38299.75,38319.65,38291.05,38319,0,0
BANKNIFTY,20220128,12:01,38286.5,38303.75,38286.5,38299.3,0,0
BANKNIFTY,20220128,12:00,38275.95,38285.85,38251.5,38285.85,0,0
BANKNIFTY,20220128,11:59,38287.9,38290.3,38274.75,38276.1,0,0
BANKNIFTY,20220128,11:58,38278.8,38290.85,38271.7,38284.15,0,0
BANKNIFTY,20220128,11:57,38283.75,38291.5,38275.25,38278,0,0
BANKNIFTY,20220128,11:56,38288.8,38290.45,38282,38283.3,0,0
BANKNIFTY,20220128,11:55,38287.7,38294,38280.05,38288.35,0,0
BANKNIFTY,20220128,11:54,38276.95,38289.2,38272.25,38287.7,0,0
BANKNIFTY,20220128,11:53,38289.35,38295.2,38273.55,38276.2,0,0
BANKNIFTY,20220128,11:52,38274.6,38294.05,38271.75,38294.05,0,0
BANKNIFTY,20220128,11:51,38277.55,38282.8,38273.7,38276.05,0,0
BANKNIFTY,20220128,11:50,38251.95,38283.9,38249.6,38280.8,0,0
BANKNIFTY,20220128,11:49,38240.75,38254.25,38240.4,38252.1,0,0
BANKNIFTY,20220128,11:48,38247.35,38259.8,38239.85,38242.6,0,0
BANKNIFTY,20220128,11:47,38238.9,38252.35,38231.9,38252.35,0,0
BANKNIFTY,20220128,11:46,38231.15,38244.55,38225.45,38241.15,0,0
BANKNIFTY,20220128,11:45,38215.45,38238.45,38214.25,38231.9,0,0
BANKNIFTY,20220128,11:44,38199.2,38226.85,38199.2,38214.75,0,0
BANKNIFTY,20220128,11:43,38199.85,38201.95,38191.9,38197.8,0,0
BANKNIFTY,20220128,11:42,38182.05,38204.8,38182.05,38199.8,0,0
BANKNIFTY,20220128,11:41,38201.15,38201.15,38174.35,38180.5,0,0
BANKNIFTY,20220128,11:40,38203,38210.1,38191.75,38201.35,0,0
BANKNIFTY,20220128,11:39,38200.5,38214.8,38196.8,38202.05,0,0
BANKNIFTY,20220128,11:38,38206.4,38207.8,38191.25,38201.9,0,0
BANKNIFTY,20220128,11:37,38191.3,38208.35,38189.85,38204.1,0,0
BANKNIFTY,20220128,11:36,38180.35,38200.45,38180.35,38193.1,0,0
BANKNIFTY,20220128,11:35,38187.8,38195.45,38170.95,38180.85,0,0
BANKNIFTY,20220128,11:34,38205.6,38206.15,38189.95,38193.1,0,0
BANKNIFTY,20220128,11:33,38216.35,38216.35,38195.75,38204.2,0,0
BANKNIFTY,20220128,11:32,38225.45,38235.3,38217.85,38220.45,0,0
BANKNIFTY,20220128,11:31,38221.4,38225.1,38214.55,38225.1,0,0
BANKNIFTY,20220128,11:30,38209.85,38222.2,38209.85,38219.95,0,0
BANKNIFTY,20220128,11:29,38210.35,38222.85,38204.6,38210.6,0,0
BANKNIFTY,20220128,11:28,38219.65,38232.6,38214.05,38214.9,0,0
BANKNIFTY,20220128,11:27,38237.6,38246.05,38221.6,38223.55,0,0
BANKNIFTY,20220128,11:26,38242.15,38242.9,38225.55,38237.3,0,0
BANKNIFTY,20220128,11:25,38237.05,38244.7,38232.8,38241.65,0,0
BANKNIFTY,20220128,11:24,38191.3,38238.9,38189.5,38238.9,0,0
BANKNIFTY,20220128,11:23,38188.75,38202.75,38188.75,38199.65,0,0
BANKNIFTY,20220128,11:22,38158.4,38192.2,38152.9,38191.8,0,0
BANKNIFTY,20220128,11:21,38173.45,38173.45,38141.6,38157.7,0,0
BANKNIFTY,20220128,11:20,38160.5,38174.8,38153.9,38171.2,0,0
BANKNIFTY,20220128,11:19,38176.6,38181.75,38159.3,38164.5,0,0
BANKNIFTY,20220128,11:18,38197.1,38198.6,38175.3,38180.05,0,0
BANKNIFTY,20220128,11:17,38205.6,38208.8,38189.4,38198.45,0,0
BANKNIFTY,20220128,11:16,38217.05,38221.7,38206.05,38208.7,0,0
BANKNIFTY,20220128,11:15,38220.25,38230.1,38212.1,38217.65,0,0
BANKNIFTY,20220128,11:14,38203.3,38225.85,38194.8,38220.7,0,0
BANKNIFTY,20220128,11:13,38216.8,38219.35,38196.45,38203.9,0,0
BANKNIFTY,20220128,11:12,38226.4,38226.4,38214.75,38217.75,0,0
BANKNIFTY,20220128,11:11,38235.6,38236.35,38222.35,38223.6,0,0
BANKNIFTY,20220128,11:10,38233.25,38243,38230.75,38233.35,0,0
BANKNIFTY,20220128,11:09,38212.85,38237.75,38201.8,38235.55,0,0
BANKNIFTY,20220128,11:08,38215.95,38218.8,38210.8,38215.55,0,0
BANKNIFTY,20220128,11:07,38217.3,38225.4,38208.9,38215.85,0,0
BANKNIFTY,20220128,11:06,38234.35,38234.7,38216.8,38219.2,0,0
BANKNIFTY,20220128,11:05,38247.5,38258.35,38227.4,38234.1,0,0
BANKNIFTY,20220128,11:04,38263.15,38266.4,38250.15,38250.15,0,0
BANKNIFTY,20220128,11:03,38272.3,38284.65,38253.35,38264.4,0,0
BANKNIFTY,20220128,11:02,38260.7,38271.75,38254.4,38271.75,0,0
BANKNIFTY,20220128,11:01,38256.75,38259.9,38249.4,38259.9,0,0
BANKNIFTY,20220128,11:00,38282.95,38287.55,38240.45,38252.75,0,0
BANKNIFTY,20220128,10:59,38252.5,38284.55,38249.05,38284.55,0,0
BANKNIFTY,20220128,10:58,38255.9,38258.9,38237.4,38254.1,0,0
BANKNIFTY,20220128,10:57,38253.35,38261.65,38252.1,38257.15,0,0
BANKNIFTY,20220128,10:56,38280.75,38280.75,38254,38258,0,0
BANKNIFTY,20220128,10:55,38236.9,38289.35,38235.5,38282.7,0,0
BANKNIFTY,20220128,10:54,38227.4,38238.35,38224.8,38236.05,0,0
BANKNIFTY,20220128,10:53,38223.65,38234,38218.5,38229.35,0,0
BANKNIFTY,20220128,10:52,38223.4,38228.35,38219.6,38221.5,0,0
BANKNIFTY,20220128,10:51,38208.25,38232.35,38194.35,38223.5,0,0
BANKNIFTY,20220128,10:50,38197.7,38210.65,38197.4,38205.8,0,0
BANKNIFTY,20220128,10:49,38185.85,38198.3,38170.9,38196.95,0,0
BANKNIFTY,20220128,10:48,38199.7,38207.2,38184.85,38187.15,0,0
BANKNIFTY,20220128,10:47,38191.95,38210.7,38191.95,38199.55,0,0
BANKNIFTY,20220128,10:46,38184.95,38197.05,38180.15,38193.2,0,0
BANKNIFTY,20220128,10:45,38168.1,38189.25,38168.1,38186.05,0,0
BANKNIFTY,20220128,10:44,38167.65,38180.55,38155.6,38161.15,0,0
BANKNIFTY,20220128,10:43,38152.85,38172.65,38136.85,38165.7,0,0
BANKNIFTY,20220128,10:42,38109.4,38148.1,38108,38146.7,0,0
BANKNIFTY,20220128,10:41,38099.95,38120.85,38097.85,38108.4,0,0
BANKNIFTY,20220128,10:40,38096,38136.75,38094.05,38100.95,0,0
BANKNIFTY,20220128,10:39,38151.6,38157.45,38100.05,38100.4,0,0
BANKNIFTY,20220128,10:38,38158.4,38173.5,38146.5,38154.75,0,0
BANKNIFTY,20220128,10:37,38171.05,38176.2,38154.9,38167.2,0,0
BANKNIFTY,20220128,10:36,38186.45,38203.1,38170.35,38171,0,0
BANKNIFTY,20220128,10:35,38192.5,38207.15,38181.85,38187.8,0,0
BANKNIFTY,20220128,10:34,38192.7,38198.5,38180.45,38191.7,0,0
BANKNIFTY,20220128,10:33,38184.65,38196.65,38163.2,38192.95,0,0
BANKNIFTY,20220128,10:32,38199.85,38199.85,38168.05,38182.9,0,0
BANKNIFTY,20220128,10:31,38217.7,38229.1,38197.4,38198.7,0,0
BANKNIFTY,20220128,10:30,38233.5,38233.5,38202.15,38217.25,0,0
BANKNIFTY,20220128,10:29,38212.45,38232.6,38205.65,38232.6,0,0
BANKNIFTY,20220128,10:28,38233.95,38234.25,38209,38214.2,0,0
BANKNIFTY,20220128,10:27,38244.75,38245.3,38229.8,38232,0,0
BANKNIFTY,20220128,10:26,38193.75,38245.3,38193.75,38243.1,0,0
BANKNIFTY,20220128,10:25,38195.8,38210.15,38194.35,38198.5,0,0
BANKNIFTY,20220128,10:24,38193.2,38203.7,38185.7,38194.35,0,0
BANKNIFTY,20220128,10:23,38211.3,38211.3,38182.35,38187.95,0,0
BANKNIFTY,20220128,10:22,38213.55,38216.2,38207.65,38213.25,0,0
BANKNIFTY,20220128,10:21,38188.35,38225.45,38172,38216.65,0,0
BANKNIFTY,20220128,10:20,38132.35,38193.65,38132.35,38188.25,0,0
BANKNIFTY,20220128,10:19,38132.65,38155.05,38124.75,38136.15,0,0
BANKNIFTY,20220128,10:18,38136.5,38150.45,38122.6,38131.5,0,0
BANKNIFTY,20220128,10:17,38180.75,38183.45,38133.45,38143.2,0,0
BANKNIFTY,20220128,10:16,38166.65,38186.3,38160.3,38183.1,0,0
BANKNIFTY,20220128,10:15,38176.65,38176.65,38155.95,38168.6,0,0
BANKNIFTY,20220128,10:14,38192.35,38197.7,38172.9,38172.9,0,0
BANKNIFTY,20220128,10:13,38207.1,38219,38184.6,38196.55,0,0
BANKNIFTY,20220128,10:12,38208.35,38215.05,38204.25,38210.2,0,0
BANKNIFTY,20220128,10:11,38215.65,38221.8,38208.3,38210.5,0,0
BANKNIFTY,20220128,10:10,38245.8,38248.35,38214.05,38214.05,0,0
BANKNIFTY,20220128,10:09,38210.3,38251.1,38206.9,38247.1,0,0
BANKNIFTY,20220128,10:08,38230.95,38230.95,38195,38210.15,0,0
BANKNIFTY,20220128,10:07,38224.6,38232.9,38212.2,38230,0,0
BANKNIFTY,20220128,10:06,38222.45,38234.65,38211.85,38218.9,0,0
BANKNIFTY,20220128,10:05,38267.2,38267.9,38223.15,38224.5,0,0
BANKNIFTY,20220128,10:04,38259.55,38278.05,38253.15,38265.95,0,0
BANKNIFTY,20220128,10:03,38251.6,38269.4,38248.7,38259.35,0,0
BANKNIFTY,20220128,10:02,38263.5,38266.15,38247,38253.25,0,0
BANKNIFTY,20220128,10:01,38280.95,38280.95,38238.25,38263.45,0,0
BANKNIFTY,20220128,10:00,38307.4,38329.1,38278.85,38280.3,0,0
BANKNIFTY,20220128,09:59,38314.15,38317.55,38293.25,38307.05,0,0
BANKNIFTY,20220128,09:58,38309.9,38326.4,38309.8,38314.2,0,0
BANKNIFTY,20220128,09:57,38304.7,38312.9,38298.1,38309.55,0,0
BANKNIFTY,20220128,09:56,38311.75,38316,38287.95,38299.7,0,0
BANKNIFTY,20220128,09:55,38302.1,38327.75,38297.15,38306.35,0,0
BANKNIFTY,20220128,09:54,38304.6,38310.55,38278.75,38299.3,0,0
BANKNIFTY,20220128,09:53,38278.65,38312.75,38274.4,38303.95,0,0
BANKNIFTY,20220128,09:52,38217.6,38274.1,38214.3,38274.1,0,0
BANKNIFTY,20220128,09:51,38189.85,38223.35,38189.05,38221.3,0,0
BANKNIFTY,20220128,09:50,38152.7,38196.9,38148.45,38193.95,0,0
BANKNIFTY,20220128,09:49,38183.8,38186,38152.35,38152.85,0,0
BANKNIFTY,20220128,09:48,38200.9,38200.9,38168.45,38188.25,0,0
BANKNIFTY,20220128,09:47,38194.8,38218.15,38147.1,38198.1,0,0
BANKNIFTY,20220128,09:46,38216.4,38223.5,38199.05,38199.05,0,0
BANKNIFTY,20220128,09:45,38241.9,38278.45,38217.35,38219.4,0,0
BANKNIFTY,20220128,09:44,38263.5,38265,38235.75,38240.5,0,0
BANKNIFTY,20220128,09:43,38286.45,38286.45,38261.45,38261.45,0,0
BANKNIFTY,20220128,09:42,38274.95,38289.1,38272.35,38289.1,0,0
BANKNIFTY,20220128,09:41,38265.3,38282.75,38256.8,38270.05,0,0
BANKNIFTY,20220128,09:40,38277.5,38285.3,38256.75,38269.45,0,0
BANKNIFTY,20220128,09:39,38283.5,38292.4,38276.8,38276.8,0,0
BANKNIFTY,20220128,09:38,38276.7,38302.35,38274.6,38285.3,0,0
BANKNIFTY,20220128,09:37,38233.95,38277.35,38233.95,38274.9,0,0
BANKNIFTY,20220128,09:36,38246.3,38248.5,38211.65,38232.35,0,0
BANKNIFTY,20220128,09:35,38274.3,38274.3,38213.1,38250,0,0
BANKNIFTY,20220128,09:34,38287.35,38290.2,38256.05,38278.65,0,0
BANKNIFTY,20220128,09:33,38290.5,38298.3,38287.4,38289.6,0,0
BANKNIFTY,20220128,09:32,38235.8,38318.15,38230,38296.55,0,0
BANKNIFTY,20220128,09:31,38241.1,38266.9,38229.25,38229.25,0,0
BANKNIFTY,20220128,09:30,38225.25,38254.15,38224.15,38244.05,0,0
BANKNIFTY,20220128,09:29,38209.65,38221.7,38184.05,38221.7,0,0
BANKNIFTY,20220128,09:28,38185.75,38222.85,38179.15,38206.95,0,0
BANKNIFTY,20220128,09:27,38183.7,38199,38174.6,38188.35,0,0
BANKNIFTY,20220128,09:26,38125.3,38209.15,38115.6,38183.3,0,0
BANKNIFTY,20220128,09:25,38102.65,38129.4,38078.6,38129.4,0,0
BANKNIFTY,20220128,09:24,38082.55,38109.8,38028.35,38102.2,0,0
BANKNIFTY,20220128,09:23,38166.5,38166.5,38086.05,38088.75,0,0
BANKNIFTY,20220128,09:22,38253.15,38256.9,38164.2,38164.2,0,0
BANKNIFTY,20220128,09:21,38279.2,38285.35,38228.8,38253.4,0,0
BANKNIFTY,20220128,09:20,38281.6,38295.6,38233.5,38286.4,0,0
BANKNIFTY,20220128,09:19,38270.25,38311.85,38268.2,38278.65,0,0
BANKNIFTY,20220128,09:18,38280.95,38285.7,38223.95,38264.75,0,0
BANKNIFTY,20220128,09:17,38298.8,38312.45,38282.05,38282.05,0,0
BANKNIFTY,20220128,09:16,38401.75,38401.75,38297.05,38297.05,0,0
BANKNIFTY,20220128,09:15,38246.6,38409.35,38246.6,38405.35,0,0
BANKNIFTY,20220127,15:29,38094.15,38136.35,38090.3,38094.9,0,0
BANKNIFTY,20220127,15:28,38068.65,38103.7,38067.05,38091.45,0,0
BANKNIFTY,20220127,15:27,38066.05,38077.75,38062.4,38070.1,0,0
BANKNIFTY,20220127,15:26,38064.1,38071.45,38059.4,38066.6,0,0
BANKNIFTY,20220127,15:25,38049.8,38070.05,38043.05,38069.1,0,0
BANKNIFTY,20220127,15:24,38017.15,38048.85,38013.15,38044.4,0,0
BANKNIFTY,20220127,15:23,38006,38022.05,37992.95,38017.55,0,0
BANKNIFTY,20220127,15:22,37975.1,38023.1,37970.75,38008.35,0,0
BANKNIFTY,20220127,15:21,37998.85,38007,37976.45,37976.45,0,0
BANKNIFTY,20220127,15:20,37999.55,38004.2,37976.95,38000.5,0,0
BANKNIFTY,20220127,15:19,37990.9,38011.7,37961.35,38004.15,0,0
BANKNIFTY,20220127,15:18,38037.1,38038.3,37982.25,37991.55,0,0
BANKNIFTY,20220127,15:17,38062.95,38073.3,38041.7,38042.15,0,0
BANKNIFTY,20220127,15:16,38077.05,38089.5,38061.8,38065.75,0,0
BANKNIFTY,20220127,15:15,38063.9,38080.5,38047.5,38080.5,0,0
BANKNIFTY,20220127,15:14,38073.45,38077.85,38053.1,38062.2,0,0
BANKNIFTY,20220127,15:13,38068,38085.85,38066.35,38076.7,0,0
BANKNIFTY,20220127,15:12,38065.7,38084.25,38038.6,38067.25,0,0
BANKNIFTY,20220127,15:11,38037.9,38113.95,38034.5,38063.5,0,0
BANKNIFTY,20220127,15:10,37992.85,38042.2,37992.6,38037.7,0,0
BANKNIFTY,20220127,15:09,37979.45,38023.75,37973.65,37999.45,0,0
BANKNIFTY,20220127,15:08,37948.5,37985.25,37942.4,37976.6,0,0
BANKNIFTY,20220127,15:07,37928.3,37977.2,37928.3,37949.05,0,0
BANKNIFTY,20220127,15:06,37875.6,37939.35,37875.6,37930.45,0,0
BANKNIFTY,20220127,15:05,37810.4,37881.15,37808.15,37877,0,0
BANKNIFTY,20220127,15:04,37755.8,37815,37735.95,37815,0,0
BANKNIFTY,20220127,15:03,37769.2,37777.15,37709.9,37759.7,0,0
BANKNIFTY,20220127,15:02,37838.25,37839.2,37768.45,37768.45,0,0
BANKNIFTY,20220127,15:01,37863.15,37875.15,37839.15,37841.5,0,0
BANKNIFTY,20220127,15:00,37860.3,37898.35,37854.55,37866.15,0,0
BANKNIFTY,20220127,14:59,37856.3,37870.55,37850.7,37857.3,0,0
BANKNIFTY,20220127,14:58,37872.6,37881.2,37851,37861.55,0,0
BANKNIFTY,20220127,14:57,37857.25,37902.2,37845.2,37876.05,0,0
BANKNIFTY,20220127,14:56,37867.9,37869.1,37853.65,37858.45,0,0
BANKNIFTY,20220127,14:55,37823.2,37872.6,37821.55,37870.45,0,0
BANKNIFTY,20220127,14:54,37859.5,37885.7,37821.25,37830.4,0,0
BANKNIFTY,20220127,14:53,37902.65,37902.8,37860.55,37860.55,0,0
BANKNIFTY,20220127,14:52,37927.65,37930.9,37901,37905.55,0,0
BANKNIFTY,20220127,14:51,37930.7,37938.9,37905.65,37930.05,0,0
BANKNIFTY,20220127,14:50,37907.1,37974.6,37904.9,37933.65,0,0
BANKNIFTY,20220127,14:49,37951.35,37951.5,37914.45,37914.45,0,0
BANKNIFTY,20220127,14:48,37984.35,37992.45,37944.65,37953.85,0,0
BANKNIFTY,20220127,14:47,38010.85,38016.85,37963.9,37987.65,0,0
BANKNIFTY,20220127,14:46,38016.6,38019.2,37997.9,38009.6,0,0
BANKNIFTY,20220127,14:45,38020,38042,38019.5,38019.5,0,0
BANKNIFTY,20220127,14:44,37974.85,38028.9,37974.85,38019.7,0,0
BANKNIFTY,20220127,14:43,37986.3,37989.1,37959.9,37979.8,0,0
BANKNIFTY,20220127,14:42,37982.2,37990.95,37977.65,37986.25,0,0
BANKNIFTY,20220127,14:41,37979.1,37993.95,37973.9,37987.1,0,0
BANKNIFTY,20220127,14:40,37968.8,37984.9,37966.1,37984.4,0,0
BANKNIFTY,20220127,14:39,38006.6,38006.6,37933.6,37969.45,0,0
BANKNIFTY,20220127,14:38,37980.3,38017.25,37979.95,38006.4,0,0
BANKNIFTY,20220127,14:37,37968.05,37984.3,37964.2,37980.35,0,0
BANKNIFTY,20220127,14:36,37942.2,37966.4,37942.2,37964.2,0,0
BANKNIFTY,20220127,14:35,37939.7,37950.15,37926.05,37945.65,0,0
BANKNIFTY,20220127,14:34,37921.85,37938.75,37918.3,37938.75,0,0
BANKNIFTY,20220127,14:33,37927.95,37931.25,37902.7,37923.8,0,0
BANKNIFTY,20220127,14:32,37940.9,37940.9,37924.8,37928.25,0,0
BANKNIFTY,20220127,14:31,37887.3,37942.8,37887.3,37938.3,0,0
BANKNIFTY,20220127,14:30,37929.25,37935.35,37875.95,37897.15,0,0
BANKNIFTY,20220127,14:29,37906.05,37929.45,37901.35,37929.15,0,0
BANKNIFTY,20220127,14:28,37917.25,37919.95,37896.75,37905.15,0,0
BANKNIFTY,20220127,14:27,37884.35,37925.1,37880.75,37921.95,0,0
BANKNIFTY,20220127,14:26,37890.85,37901.9,37878.45,37888.6,0,0
BANKNIFTY,20220127,14:25,37869.65,37894.45,37862.85,37894.45,0,0
BANKNIFTY,20220127,14:24,37833.65,37875.6,37827.05,37870.15,0,0
BANKNIFTY,20220127,14:23,37746.8,37840.25,37746.8,37835.25,0,0
BANKNIFTY,20220127,14:22,37743.55,37754,37735.3,37749.45,0,0
BANKNIFTY,20220127,14:21,37762.3,37765.4,37730.35,37743.45,0,0
BANKNIFTY,20220127,14:20,37750.9,37781.4,37746.95,37758.8,0,0
BANKNIFTY,20220127,14:19,37761,37770.45,37734.65,37760.1,0,0
BANKNIFTY,20220127,14:18,37754,37771.35,37753.45,37759.05,0,0
BANKNIFTY,20220127,14:17,37767.3,37780.2,37753.9,37759.2,0,0
BANKNIFTY,20220127,14:16,37769.1,37797.5,37762.15,37768.05,0,0
BANKNIFTY,20220127,14:15,37713.5,37765.2,37713.5,37762.95,0,0
BANKNIFTY,20220127,14:14,37756.9,37764.2,37679,37708.45,0,0
BANKNIFTY,20220127,14:13,37744.6,37767.75,37744.6,37757.2,0,0
BANKNIFTY,20220127,14:12,37751,37779,37747.3,37750.15,0,0
BANKNIFTY,20220127,14:11,37759.85,37764.65,37739.2,37751.5,0,0
BANKNIFTY,20220127,14:10,37733.35,37764.25,37731.85,37758.8,0,0
BANKNIFTY,20220127,14:09,37739.95,37750.75,37706.9,37734.45,0,0
BANKNIFTY,20220127,14:08,37755.7,37758.8,37732.25,37741.3,0,0
BANKNIFTY,20220127,14:07,37763,37768.35,37748.25,37753.35,0,0
BANKNIFTY,20220127,14:06,37745.8,37774.2,37745.8,37765.15,0,0
BANKNIFTY,20220127,14:05,37727.15,37748.45,37719.1,37743.3,0,0
BANKNIFTY,20220127,14:04,37703.05,37741.9,37703.05,37724.15,0,0
BANKNIFTY,20220127,14:03,37785.85,37792.55,37712.5,37712.5,0,0
BANKNIFTY,20220127,14:02,37763.8,37787.6,37745.75,37787.6,0,0
BANKNIFTY,20220127,14:01,37771.65,37781.4,37760.65,37760.65,0,0
BANKNIFTY,20220127,14:00,37748.75,37772.85,37742.15,37770.25,0,0
BANKNIFTY,20220127,13:59,37717.05,37744.1,37717.05,37743.25,0,0
BANKNIFTY,20220127,13:58,37668.2,37719.1,37668.2,37717.75,0,0
BANKNIFTY,20220127,13:57,37621.9,37673.25,37621.9,37670.6,0,0
BANKNIFTY,20220127,13:56,37633.95,37643.7,37616.7,37625.5,0,0
BANKNIFTY,20220127,13:55,37654.4,37660.75,37599.3,37646.05,0,0
BANKNIFTY,20220127,13:54,37656.85,37659.2,37612.65,37657.2,0,0
BANKNIFTY,20220127,13:53,37765.1,37769.85,37652.3,37654.35,0,0
BANKNIFTY,20220127,13:52,37759.65,37784.35,37759.65,37770.1,0,0
BANKNIFTY,20220127,13:51,37754.25,37772.7,37746.85,37753.65,0,0
BANKNIFTY,20220127,13:50,37724.7,37761.65,37724.7,37754.4,0,0
BANKNIFTY,20220127,13:49,37731.2,37731.2,37712.85,37726.55,0,0
BANKNIFTY,20220127,13:48,37732.9,37741,37718.7,37728.95,0,0
BANKNIFTY,20220127,13:47,37686,37732.05,37683.95,37732.05,0,0
BANKNIFTY,20220127,13:46,37681.5,37704.25,37681.5,37686.4,0,0
BANKNIFTY,20220127,13:45,37682.85,37700.7,37679.5,37684.2,0,0
BANKNIFTY,20220127,13:44,37672.7,37684.2,37662,37684.2,0,0
BANKNIFTY,20220127,13:43,37642.3,37671.3,37638.3,37671.3,0,0
BANKNIFTY,20220127,13:42,37642.75,37647.05,37615.8,37640.05,0,0
BANKNIFTY,20220127,13:41,37654.7,37665,37637.55,37646.3,0,0
BANKNIFTY,20220127,13:40,37659.85,37675.4,37655.1,37657.4,0,0
BANKNIFTY,20220127,13:39,37630.2,37663.2,37630.2,37660.5,0,0
BANKNIFTY,20220127,13:38,37616.75,37639.8,37608.15,37629.25,0,0
BANKNIFTY,20220127,13:37,37574.35,37613.4,37572.7,37606.55,0,0
BANKNIFTY,20220127,13:36,37584.8,37584.8,37564,37575.65,0,0
BANKNIFTY,20220127,13:35,37583.85,37587.5,37570.15,37584.75,0,0
BANKNIFTY,20220127,13:34,37566.65,37586.55,37564.75,37583.85,0,0
BANKNIFTY,20220127,13:33,37566.2,37589.2,37563.65,37567.2,0,0
BANKNIFTY,20220127,13:32,37575.9,37598.65,37564.4,37566.9,0,0
BANKNIFTY,20220127,13:31,37561.15,37578.6,37558.45,37577.25,0,0
BANKNIFTY,20220127,13:30,37554.85,37578.5,37543.7,37562.75,0,0
BANKNIFTY,20220127,13:29,37520.3,37561.95,37518.25,37555.7,0,0
BANKNIFTY,20220127,13:28,37562.55,37564.5,37519.2,37527.35,0,0
BANKNIFTY,20220127,13:27,37563.25,37566.05,37552.15,37563.05,0,0
BANKNIFTY,20220127,13:26,37592.15,37597.45,37566.9,37566.9,0,0
BANKNIFTY,20220127,13:25,37595.9,37607.95,37582.85,37592.4,0,0
BANKNIFTY,20220127,13:24,37567.1,37607.8,37564.25,37595.55,0,0
BANKNIFTY,20220127,13:23,37544.95,37568.3,37514.6,37559.4,0,0
BANKNIFTY,20220127,13:22,37562.85,37569.8,37543.95,37544,0,0
BANKNIFTY,20220127,13:21,37569.55,37569.55,37552.15,37566.2,0,0
BANKNIFTY,20220127,13:20,37570,37570.2,37541.65,37568.2,0,0
BANKNIFTY,20220127,13:19,37518.8,37580.85,37518.8,37574.25,0,0
BANKNIFTY,20220127,13:18,37532.05,37547.35,37519.3,37522.8,0,0
BANKNIFTY,20220127,13:17,37540,37562,37524.3,37531.5,0,0
BANKNIFTY,20220127,13:16,37572.85,37595.85,37519.65,37546.1,0,0
BANKNIFTY,20220127,13:15,37613.65,37697.95,37551.35,37569.85,0,0
BANKNIFTY,20220127,13:14,37567.3,37628.1,37567.3,37613.45,0,0
BANKNIFTY,20220127,13:13,37552.9,37581.2,37552.9,37564.5,0,0
BANKNIFTY,20220127,13:12,37523.75,37567.35,37521.25,37553.8,0,0
BANKNIFTY,20220127,13:11,37481.75,37539.45,37481.75,37525.5,0,0
BANKNIFTY,20220127,13:10,37472.05,37485.65,37467.9,37484.1,0,0
BANKNIFTY,20220127,13:09,37471.85,37484.45,37464.85,37471.15,0,0
BANKNIFTY,20220127,13:08,37473.85,37476.75,37460.1,37473.25,0,0
BANKNIFTY,20220127,13:07,37457.75,37485.7,37457.2,37474.7,0,0
BANKNIFTY,20220127,13:06,37428.45,37455.9,37428.2,37455.9,0,0
BANKNIFTY,20220127,13:05,37433.75,37439.35,37422.3,37429.45,0,0
BANKNIFTY,20220127,13:04,37428.5,37449.55,37427.7,37431.5,0,0
BANKNIFTY,20220127,13:03,37417.5,37452.35,37417.45,37431.9,0,0
BANKNIFTY,20220127,13:02,37374.15,37417.05,37374.15,37417.05,0,0
BANKNIFTY,20220127,13:01,37360.35,37384.5,37358.95,37372.9,0,0
BANKNIFTY,20220127,13:00,37308.45,37362.6,37308.45,37357.1,0,0
BANKNIFTY,20220127,12:59,37311.4,37318.1,37302.65,37310.85,0,0
BANKNIFTY,20220127,12:58,37321.55,37323.95,37311.8,37312.05,0,0
BANKNIFTY,20220127,12:57,37328.75,37335.8,37321.65,37323.65,0,0
BANKNIFTY,20220127,12:56,37329.05,37331.45,37316.45,37323.6,0,0
BANKNIFTY,20220127,12:55,37325.85,37336.4,37312.65,37330.25,0,0
BANKNIFTY,20220127,12:54,37303.2,37333.25,37294.05,37322.4,0,0
BANKNIFTY,20220127,12:53,37308.6,37310.3,37296.8,37305.2,0,0
BANKNIFTY,20220127,12:52,37301.3,37328.55,37296.6,37312.4,0,0
BANKNIFTY,20220127,12:51,37310.5,37316.1,37296,37300.95,0,0
BANKNIFTY,20220127,12:50,37303.6,37308,37294.85,37307.9,0,0
BANKNIFTY,20220127,12:49,37319.35,37334.45,37304.35,37304.85,0,0
BANKNIFTY,20220127,12:48,37324.8,37330.7,37312.85,37321.8,0,0
BANKNIFTY,20220127,12:47,37262.7,37324.45,37260.1,37324.45,0,0
BANKNIFTY,20220127,12:46,37269.05,37280.1,37264.25,37264.9,0,0
BANKNIFTY,20220127,12:45,37257.35,37271.5,37247.7,37267,0,0
BANKNIFTY,20220127,12:44,37264.1,37264.4,37246.85,37257.6,0,0
BANKNIFTY,20220127,12:43,37254.3,37273.7,37246.15,37261.65,0,0
BANKNIFTY,20220127,12:42,37224.55,37245,37219.75,37242.8,0,0
BANKNIFTY,20220127,12:41,37179.65,37229.2,37176.5,37219.35,0,0
BANKNIFTY,20220127,12:40,37203,37205.2,37168.65,37173.75,0,0
BANKNIFTY,20220127,12:39,37197.45,37220.6,37194.1,37200.1,0,0
BANKNIFTY,20220127,12:38,37247,37247.85,37196.2,37196.2,0,0
BANKNIFTY,20220127,12:37,37226.6,37250.4,37216.95,37246,0,0
BANKNIFTY,20220127,12:36,37233.25,37236.9,37226.35,37226.35,0,0
BANKNIFTY,20220127,12:35,37206.6,37245.8,37206.6,37231.85,0,0
BANKNIFTY,20220127,12:34,37214.05,37222.1,37198.5,37204.85,0,0
BANKNIFTY,20220127,12:33,37201.45,37227.65,37190.4,37216.6,0,0
BANKNIFTY,20220127,12:32,37210.75,37217.5,37198.5,37201.6,0,0
BANKNIFTY,20220127,12:31,37167.3,37224.65,37167.3,37212.5,0,0
BANKNIFTY,20220127,12:30,37111.15,37175.55,37111.15,37172.95,0,0
BANKNIFTY,20220127,12:29,37103.5,37126.4,37103.45,37109.35,0,0
BANKNIFTY,20220127,12:28,37078.7,37101.75,37078.7,37100.5,0,0
BANKNIFTY,20220127,12:27,37057.75,37080.55,37051,37080.55,0,0
BANKNIFTY,20220127,12:26,37045.45,37060.75,37040.65,37055.45,0,0
BANKNIFTY,20220127,12:25,37060.35,37064.85,37042.2,37042.2,0,0
BANKNIFTY,20220127,12:24,37089.3,37090.9,37053.15,37060.2,0,0
BANKNIFTY,20220127,12:23,37060.45,37088.2,37052.3,37084.35,0,0
BANKNIFTY,20220127,12:22,37029.45,37083.5,37029.45,37056.65,0,0
BANKNIFTY,20220127,12:21,37035.05,37040.1,37014.15,37025.9,0,0
BANKNIFTY,20220127,12:20,37031.4,37042.55,37022.95,37027.9,0,0
BANKNIFTY,20220127,12:19,37035.7,37052.45,37029.85,37034.95,0,0
BANKNIFTY,20220127,12:18,37061,37082.25,37030.65,37030.65,0,0
BANKNIFTY,20220127,12:17,37072.7,37072.7,37049.2,37059.5,0,0
BANKNIFTY,20220127,12:16,37072.55,37087.05,37070.75,37072.8,0,0
BANKNIFTY,20220127,12:15,37066.95,37093.65,37050.7,37069.75,0,0
BANKNIFTY,20220127,12:14,37068.1,37071.6,37059.05,37067.05,0,0
BANKNIFTY,20220127,12:13,37071.2,37078.1,37060.05,37066.8,0,0
BANKNIFTY,20220127,12:12,37079.1,37079.1,37061.7,37066.45,0,0
BANKNIFTY,20220127,12:11,37081.7,37086.2,37060.25,37078,0,0
BANKNIFTY,20220127,12:10,37095.1,37111.15,37085.2,37085.2,0,0
BANKNIFTY,20220127,12:09,37093.35,37095.35,37078.85,37093.85,0,0
BANKNIFTY,20220127,12:08,37100.1,37110.45,37089.3,37089.3,0,0
BANKNIFTY,20220127,12:07,37068,37113.6,37068,37097.35,0,0
BANKNIFTY,20220127,12:06,37075.2,37082.95,37066.95,37067,0,0
BANKNIFTY,20220127,12:05,37091.85,37092.25,37068.5,37079.2,0,0
BANKNIFTY,20220127,12:04,37082.05,37102.7,37078.75,37091.3,0,0
BANKNIFTY,20220127,12:03,37094.85,37104.65,37083.3,37083.3,0,0
BANKNIFTY,20220127,12:02,37105.5,37107.6,37084.15,37094.15,0,0
BANKNIFTY,20220127,12:01,37119.85,37122,37092.05,37104.7,0,0
BANKNIFTY,20220127,12:00,37166.75,37169.3,37120.5,37123.05,0,0
BANKNIFTY,20220127,11:59,37147.85,37167.9,37147.85,37163.9,0,0
BANKNIFTY,20220127,11:58,37136.25,37154.9,37131.65,37149.35,0,0
BANKNIFTY,20220127,11:57,37116.75,37142.4,37111.55,37135.95,0,0
BANKNIFTY,20220127,11:56,37116.7,37128.4,37111.4,37116.7,0,0
BANKNIFTY,20220127,11:55,37127.05,37130.05,37106.1,37116.85,0,0
BANKNIFTY,20220127,11:54,37135,37135,37119.9,37122.25,0,0
BANKNIFTY,20220127,11:53,37110.95,37141.7,37110.3,37130.75,0,0
BANKNIFTY,20220127,11:52,37124.15,37124.55,37101.45,37113.25,0,0
BANKNIFTY,20220127,11:51,37131.15,37131.7,37118.75,37121.15,0,0
BANKNIFTY,20220127,11:50,37134,37140.4,37125.95,37130.3,0,0
BANKNIFTY,20220127,11:49,37160.9,37163.8,37134,37137,0,0
BANKNIFTY,20220127,11:48,37162.45,37173.15,37156.95,37157.4,0,0
BANKNIFTY,20220127,11:47,37177.35,37180.85,37160.05,37160.75,0,0
BANKNIFTY,20220127,11:46,37162.4,37192.95,37159.75,37180.15,0,0
BANKNIFTY,20220127,11:45,37166.7,37168.5,37156.6,37161.3,0,0
BANKNIFTY,20220127,11:44,37167.15,37178,37154.15,37169.2,0,0
BANKNIFTY,20220127,11:43,37167.25,37168.7,37156.25,37166.2,0,0
BANKNIFTY,20220127,11:42,37163.1,37170.9,37156.85,37165.6,0,0
BANKNIFTY,20220127,11:41,37151.95,37157.85,37137.25,37156.85,0,0
BANKNIFTY,20220127,11:40,37144.3,37156.5,37143.05,37152.4,0,0
BANKNIFTY,20220127,11:39,37128.75,37152.75,37128.75,37146.85,0,0
BANKNIFTY,20220127,11:38,37105.1,37135.9,37105.1,37127.7,0,0
BANKNIFTY,20220127,11:37,37109.25,37123.6,37099.45,37109.7,0,0
BANKNIFTY,20220127,11:36,37151.5,37154,37108.9,37109.3,0,0
BANKNIFTY,20220127,11:35,37135.05,37161.55,37135.05,37149.7,0,0
BANKNIFTY,20220127,11:34,37154.2,37158.25,37136.65,37136.65,0,0
BANKNIFTY,20220127,11:33,37167.25,37169.05,37147.7,37156.2,0,0
BANKNIFTY,20220127,11:32,37166.15,37174.25,37162.75,37167.3,0,0
BANKNIFTY,20220127,11:31,37150.15,37167.3,37144.2,37167.3,0,0
BANKNIFTY,20220127,11:30,37158.65,37159.75,37139.4,37148.3,0,0
BANKNIFTY,20220127,11:29,37163.25,37164.95,37145.35,37155.9,0,0
BANKNIFTY,20220127,11:28,37178.25,37178.25,37160.15,37161.5,0,0
BANKNIFTY,20220127,11:27,37182.8,37185.2,37173.05,37179.55,0,0
BANKNIFTY,20220127,11:26,37184.15,37191.1,37175.8,37182.1,0,0
BANKNIFTY,20220127,11:25,37189.25,37193.1,37173.5,37184.4,0,0
BANKNIFTY,20220127,11:24,37194.25,37194.25,37179.4,37191.15,0,0
BANKNIFTY,20220127,11:23,37182.35,37196.75,37181.6,37193.35,0,0
BANKNIFTY,20220127,11:22,37176.3,37186.2,37173.55,37184.55,0,0
BANKNIFTY,20220127,11:21,37196.3,37201.7,37167.6,37174.9,0,0
BANKNIFTY,20220127,11:20,37186.45,37203.6,37185.75,37198.75,0,0
BANKNIFTY,20220127,11:19,37202.45,37205,37183.55,37185.25,0,0
BANKNIFTY,20220127,11:18,37243.75,37243.8,37201.4,37203.9,0,0
BANKNIFTY,20220127,11:17,37228.5,37242.65,37223.35,37242.4,0,0
BANKNIFTY,20220127,11:16,37222.1,37237.95,37204.2,37227.7,0,0
BANKNIFTY,20220127,11:15,37248.75,37256.85,37221.85,37221.85,0,0
BANKNIFTY,20220127,11:14,37251.65,37261.45,37239.8,37251.05,0,0
BANKNIFTY,20220127,11:13,37212.85,37248,37210.4,37244.3,0,0
BANKNIFTY,20220127,11:12,37231.35,37238.05,37212.25,37215.7,0,0
BANKNIFTY,20220127,11:11,37209.4,37235.7,37207.2,37231.55,0,0
BANKNIFTY,20220127,11:10,37219.4,37222.6,37207.05,37208.8,0,0
BANKNIFTY,20220127,11:09,37220.7,37225.45,37214.9,37218.95,0,0
BANKNIFTY,20220127,11:08,37196.3,37220.95,37193.4,37220,0,0
BANKNIFTY,20220127,11:07,37195.7,37210.15,37190.55,37195.45,0,0
BANKNIFTY,20220127,11:06,37188.5,37197.7,37179,37194.05,0,0
BANKNIFTY,20220127,11:05,37212.8,37222.9,37184.8,37185,0,0
BANKNIFTY,20220127,11:04,37224.45,37224.45,37206.7,37206.7,0,0
BANKNIFTY,20220127,11:03,37215.35,37235.55,37212.45,37220.6,0,0
BANKNIFTY,20220127,11:02,37172.35,37224.5,37172.35,37213.05,0,0
BANKNIFTY,20220127,11:01,37148.05,37178.5,37142.5,37169.05,0,0
BANKNIFTY,20220127,11:00,37192.4,37192.65,37146.2,37147.95,0,0
BANKNIFTY,20220127,10:59,37180.5,37195,37172.4,37190.65,0,0
BANKNIFTY,20220127,10:58,37214.65,37220,37176.75,37184.6,0,0
BANKNIFTY,20220127,10:57,37224.35,37239.05,37210.65,37217.05,0,0
BANKNIFTY,20220127,10:56,37237.25,37238.65,37208.75,37222.25,0,0
BANKNIFTY,20220127,10:55,37268.5,37274.7,37235.25,37235.25,0,0
BANKNIFTY,20220127,10:54,37279.6,37288.1,37264.05,37269.75,0,0
BANKNIFTY,20220127,10:53,37281.5,37288.45,37278,37278.55,0,0
BANKNIFTY,20220127,10:52,37278.95,37296.25,37274.3,37283.35,0,0
BANKNIFTY,20220127,10:51,37272.05,37278.75,37267.8,37276.25,0,0
BANKNIFTY,20220127,10:50,37299.95,37302.1,37272.2,37273.6,0,0
BANKNIFTY,20220127,10:49,37300.9,37315.3,37295.3,37297.75,0,0
BANKNIFTY,20220127,10:48,37307.5,37307.95,37295.6,37299.45,0,0
BANKNIFTY,20220127,10:47,37339.75,37339.75,37309.35,37309.35,0,0
BANKNIFTY,20220127,10:46,37353.2,37353.75,37333.35,37339.05,0,0
BANKNIFTY,20220127,10:45,37344.15,37365.8,37343.75,37348.1,0,0
BANKNIFTY,20220127,10:44,37329.2,37344.85,37327.95,37342.65,0,0
BANKNIFTY,20220127,10:43,37333.6,37345.25,37328.65,37328.65,0,0
BANKNIFTY,20220127,10:42,37337.05,37343.7,37326.9,37332.55,0,0
BANKNIFTY,20220127,10:41,37290.2,37350.7,37290.2,37336.05,0,0
BANKNIFTY,20220127,10:40,37299.5,37314.95,37285.95,37288.2,0,0
BANKNIFTY,20220127,10:39,37321.2,37324.3,37297.5,37299.35,0,0
BANKNIFTY,20220127,10:38,37339.8,37356.95,37318.7,37320,0,0
BANKNIFTY,20220127,10:37,37314.45,37340,37307.7,37340,0,0
BANKNIFTY,20220127,10:36,37316.8,37317.7,37306.8,37310.4,0,0
BANKNIFTY,20220127,10:35,37308.8,37325.4,37308.8,37318.05,0,0
BANKNIFTY,20220127,10:34,37309.35,37332.15,37308.35,37308.35,0,0
BANKNIFTY,20220127,10:33,37281.55,37310.8,37280.1,37304.2,0,0
BANKNIFTY,20220127,10:32,37293.2,37293.2,37269.45,37280.35,0,0
BANKNIFTY,20220127,10:31,37312.05,37324.45,37296.95,37296.95,0,0
BANKNIFTY,20220127,10:30,37285.6,37314.8,37285.6,37314.8,0,0
BANKNIFTY,20220127,10:29,37280.85,37307.6,37280.85,37288.85,0,0
BANKNIFTY,20220127,10:28,37300.8,37304.45,37272.05,37280.15,0,0
BANKNIFTY,20220127,10:27,37316.75,37321.2,37300.4,37300.6,0,0
BANKNIFTY,20220127,10:26,37281.95,37318.15,37277.8,37313.55,0,0
BANKNIFTY,20220127,10:25,37251.9,37282.4,37239.9,37276.45,0,0
BANKNIFTY,20220127,10:24,37231.05,37262.7,37228.4,37254.6,0,0
BANKNIFTY,20220127,10:23,37240.35,37240.35,37220.55,37230.6,0,0
BANKNIFTY,20220127,10:22,37241.6,37248.05,37222.4,37243.95,0,0
BANKNIFTY,20220127,10:21,37211.3,37238.75,37211.3,37237.35,0,0
BANKNIFTY,20220127,10:20,37297.55,37297.55,37201.6,37210.1,0,0
BANKNIFTY,20220127,10:19,37334.6,37347.75,37297.05,37297.05,0,0
BANKNIFTY,20220127,10:18,37318.7,37338.55,37312.7,37337,0,0
BANKNIFTY,20220127,10:17,37322.6,37330.45,37316.35,37319.1,0,0
BANKNIFTY,20220127,10:16,37358.55,37366.6,37318.65,37323.45,0,0
BANKNIFTY,20220127,10:15,37353.95,37373.15,37341.4,37362.1,0,0
BANKNIFTY,20220127,10:14,37359.9,37359.9,37339.65,37351.2,0,0
BANKNIFTY,20220127,10:13,37376.25,37381.65,37332.25,37351.55,0,0
BANKNIFTY,20220127,10:12,37344.25,37378.95,37337.6,37374.4,0,0
BANKNIFTY,20220127,10:11,37296.5,37338.65,37279.75,37337.7,0,0
BANKNIFTY,20220127,10:10,37325.9,37333.15,37294.05,37296.5,0,0
BANKNIFTY,20220127,10:09,37334.15,37341.15,37322.25,37326.6,0,0
BANKNIFTY,20220127,10:08,37322.55,37336.05,37317.05,37331.35,0,0
BANKNIFTY,20220127,10:07,37310.95,37343.05,37310.95,37319.2,0,0
BANKNIFTY,20220127,10:06,37331.65,37342.5,37305.55,37310.25,0,0
BANKNIFTY,20220127,10:05,37368.2,37370,37321.2,37330.05,0,0
BANKNIFTY,20220127,10:04,37361.6,37375.6,37344.85,37359.2,0,0
BANKNIFTY,20220127,10:03,37392.5,37392.5,37357.75,37365.7,0,0
BANKNIFTY,20220127,10:02,37383.1,37414.4,37380.65,37390.5,0,0
BANKNIFTY,20220127,10:01,37365.6,37385.85,37349,37379,0,0
BANKNIFTY,20220127,10:00,37378.4,37378.4,37330.2,37365.8,0,0
BANKNIFTY,20220127,09:59,37407.85,37413.25,37372.95,37378.2,0,0
BANKNIFTY,20220127,09:58,37327,37408.3,37327,37408.3,0,0
BANKNIFTY,20220127,09:57,37344.85,37347.15,37321.05,37329,0,0
BANKNIFTY,20220127,09:56,37340.65,37357.25,37335.3,37342.75,0,0
BANKNIFTY,20220127,09:55,37286.8,37341.45,37270.9,37334.45,0,0
BANKNIFTY,20220127,09:54,37299.4,37317.4,37277.8,37277.8,0,0
BANKNIFTY,20220127,09:53,37282.05,37298.65,37256,37297.9,0,0
BANKNIFTY,20220127,09:52,37227.75,37292.55,37227.15,37280.35,0,0
BANKNIFTY,20220127,09:51,37243.95,37267.85,37228.55,37228.55,0,0
BANKNIFTY,20220127,09:50,37240.3,37271.05,37214.9,37248.1,0,0
BANKNIFTY,20220127,09:49,37185.65,37250.95,37185.65,37240.9,0,0
BANKNIFTY,20220127,09:48,37154.9,37189.1,37154.9,37189.1,0,0
BANKNIFTY,20220127,09:47,37147.6,37171.1,37123.1,37155.8,0,0
BANKNIFTY,20220127,09:46,37092.2,37142.95,37092.2,37138.25,0,0
BANKNIFTY,20220127,09:45,37163.1,37169.7,37094.05,37094.55,0,0
BANKNIFTY,20220127,09:44,37161.65,37161.65,37105.75,37145.85,0,0
BANKNIFTY,20220127,09:43,37178.4,37193.3,37147.35,37155.65,0,0
BANKNIFTY,20220127,09:42,37141.3,37188.45,37128.4,37177.3,0,0
BANKNIFTY,20220127,09:41,37096.75,37136.4,37073.15,37136.4,0,0
BANKNIFTY,20220127,09:40,37105.05,37132,37070.95,37096.1,0,0
BANKNIFTY,20220127,09:39,37096.5,37104.85,37059,37104.55,0,0
BANKNIFTY,20220127,09:38,37084.85,37102.3,37065.1,37097.4,0,0
BANKNIFTY,20220127,09:37,37126.35,37127,37080.8,37089.95,0,0
BANKNIFTY,20220127,09:36,37146.8,37156.75,37122.9,37122.9,0,0
BANKNIFTY,20220127,09:35,37161.55,37171.2,37125.1,37147.5,0,0
BANKNIFTY,20220127,09:34,37185.25,37192.7,37146.15,37154.1,0,0
BANKNIFTY,20220127,09:33,37258.55,37278.35,37185,37188.8,0,0
BANKNIFTY,20220127,09:32,37254.5,37269.95,37243.25,37255.65,0,0
BANKNIFTY,20220127,09:31,37262.65,37278.45,37246,37252.65,0,0
BANKNIFTY,20220127,09:30,37343.6,37349.75,37266.7,37269.3,0,0
BANKNIFTY,20220127,09:29,37365.65,37388.85,37338.8,37351.95,0,0
BANKNIFTY,20220127,09:28,37288.1,37373.15,37288.1,37367.5,0,0
BANKNIFTY,20220127,09:27,37256.65,37313.9,37251.75,37286.9,0,0
BANKNIFTY,20220127,09:26,37284.85,37286.95,37211.45,37256.8,0,0
BANKNIFTY,20220127,09:25,37346.2,37348.05,37284.15,37288.35,0,0
BANKNIFTY,20220127,09:24,37282.2,37367.2,37267.1,37351.35,0,0
BANKNIFTY,20220127,09:23,37226.85,37289.55,37216.85,37281.15,0,0
BANKNIFTY,20220127,09:22,37194.85,37258.6,37194.85,37246.55,0,0
BANKNIFTY,20220127,09:21,37145.6,37199.15,37141.15,37195.65,0,0
BANKNIFTY,20220127,09:20,37112.6,37173.4,37084.5,37141,0,0
BANKNIFTY,20220127,09:19,37123,37137.65,37085.3,37090.75,0,0
BANKNIFTY,20220127,09:18,37152.8,37156.65,37106.8,37119,0,0
BANKNIFTY,20220127,09:17,37080,37167.15,37070.4,37156.4,0,0
BANKNIFTY,20220127,09:16,37139.6,37148.55,37086.9,37086.9,0,0
BANKNIFTY,20220127,09:15,37058.2,37261.05,37052.65,37151.1,0,0
BANKNIFTY,20220125,15:29,37736.65,37742.3,37703.95,37714,0,0
BANKNIFTY,20220125,15:28,37735.4,37742.5,37724.05,37740.5,0,0
BANKNIFTY,20220125,15:27,37745.55,37750.05,37729.15,37742.95,0,0
BANKNIFTY,20220125,15:26,37765.6,37774.7,37738.85,37740.15,0,0
BANKNIFTY,20220125,15:25,37726.05,37769.8,37721.25,37769.45,0,0
BANKNIFTY,20220125,15:24,37719.75,37731.35,37712.15,37728.9,0,0
BANKNIFTY,20220125,15:23,37746.7,37746.7,37715.3,37723.25,0,0
BANKNIFTY,20220125,15:22,37741.85,37747.9,37733.45,37744.5,0,0
BANKNIFTY,20220125,15:21,37770.75,37773.35,37733.75,37736.1,0,0
BANKNIFTY,20220125,15:20,37750.95,37765.85,37728.2,37759.3,0,0
BANKNIFTY,20220125,15:19,37759.75,37774.05,37751,37751.95,0,0
BANKNIFTY,20220125,15:18,37781.25,37786.65,37756.55,37760.3,0,0
BANKNIFTY,20220125,15:17,37769.55,37783,37765.95,37778.45,0,0
BANKNIFTY,20220125,15:16,37738.55,37772.3,37734.15,37771.95,0,0
BANKNIFTY,20220125,15:15,37714.5,37744.2,37714.5,37742.15,0,0
BANKNIFTY,20220125,15:14,37694.1,37715.95,37693.1,37714.45,0,0
BANKNIFTY,20220125,15:13,37689,37698.05,37684.3,37698.05,0,0
BANKNIFTY,20220125,15:12,37694.6,37699.95,37682.55,37693.05,0,0
BANKNIFTY,20220125,15:11,37673.3,37694.8,37673.3,37689.05,0,0
BANKNIFTY,20220125,15:10,37669.65,37679.6,37660,37677.15,0,0
BANKNIFTY,20220125,15:09,37651.6,37669.3,37651.6,37669.3,0,0
BANKNIFTY,20220125,15:08,37645.75,37662.15,37643.45,37656,0,0
BANKNIFTY,20220125,15:07,37647.8,37659,37634.2,37644.15,0,0
BANKNIFTY,20220125,15:06,37674.85,37692.4,37648.85,37648.95,0,0
BANKNIFTY,20220125,15:05,37605.1,37681.55,37605.1,37681.55,0,0
BANKNIFTY,20220125,15:04,37583.6,37607.2,37583.6,37607.2,0,0
BANKNIFTY,20220125,15:03,37588.1,37589.55,37573.05,37584.4,0,0
BANKNIFTY,20220125,15:02,37607.1,37609.05,37582.6,37589.7,0,0
BANKNIFTY,20220125,15:01,37651.85,37654.95,37603.5,37607.2,0,0
BANKNIFTY,20220125,15:00,37590.7,37660.55,37590.7,37650.9,0,0
BANKNIFTY,20220125,14:59,37664.15,37664.15,37587.7,37587.7,0,0
BANKNIFTY,20220125,14:58,37701.35,37703.9,37652.3,37661.7,0,0
BANKNIFTY,20220125,14:57,37707.95,37716.85,37702.4,37702.8,0,0
BANKNIFTY,20220125,14:56,37710.8,37711.4,37693.8,37706.25,0,0
BANKNIFTY,20220125,14:55,37717.95,37718,37700.65,37706.75,0,0
BANKNIFTY,20220125,14:54,37705.9,37721.25,37694.25,37721.25,0,0
BANKNIFTY,20220125,14:53,37691.75,37714.6,37690.5,37705.5,0,0
BANKNIFTY,20220125,14:52,37690.9,37696.55,37682.65,37689,0,0
BANKNIFTY,20220125,14:51,37690.6,37702.75,37685.85,37688.65,0,0
BANKNIFTY,20220125,14:50,37682.15,37695.9,37680.95,37690.4,0,0
BANKNIFTY,20220125,14:49,37663.7,37676.45,37636.4,37676.45,0,0
BANKNIFTY,20220125,14:48,37648.05,37665.7,37634.95,37665.7,0,0
BANKNIFTY,20220125,14:47,37663.75,37670.65,37645.6,37650.75,0,0
BANKNIFTY,20220125,14:46,37678.7,37682.25,37656.85,37663.05,0,0
BANKNIFTY,20220125,14:45,37618.6,37681.65,37618.6,37681.65,0,0
BANKNIFTY,20220125,14:44,37660.65,37664.9,37613.6,37620.25,0,0
BANKNIFTY,20220125,14:43,37678.95,37686.7,37654.5,37661.85,0,0
BANKNIFTY,20220125,14:42,37665.2,37683.05,37660.75,37683.05,0,0
BANKNIFTY,20220125,14:41,37671.65,37681.45,37662.2,37667.1,0,0
BANKNIFTY,20220125,14:40,37638.1,37673.05,37638.1,37670.95,0,0
BANKNIFTY,20220125,14:39,37628.6,37642.55,37619.6,37640.95,0,0
BANKNIFTY,20220125,14:38,37631.35,37637.65,37618.15,37628.85,0,0
BANKNIFTY,20220125,14:37,37591.65,37647.5,37591.65,37632.6,0,0
BANKNIFTY,20220125,14:36,37584,37589.95,37573,37589.95,0,0
BANKNIFTY,20220125,14:35,37586.65,37602.6,37572.9,37581.35,0,0
BANKNIFTY,20220125,14:34,37593.05,37616.85,37588.15,37593.65,0,0
BANKNIFTY,20220125,14:33,37569,37591.1,37563.95,37591.1,0,0
BANKNIFTY,20220125,14:32,37559.2,37582.1,37557.8,37570.25,0,0
BANKNIFTY,20220125,14:31,37562.95,37578,37557.25,37557.25,0,0
BANKNIFTY,20220125,14:30,37517.05,37562.9,37516.8,37557.95,0,0
BANKNIFTY,20220125,14:29,37524.1,37529.4,37507.05,37512.35,0,0
BANKNIFTY,20220125,14:28,37531.6,37544.65,37525.7,37531.25,0,0
BANKNIFTY,20220125,14:27,37507.55,37535.3,37507.55,37529.25,0,0
BANKNIFTY,20220125,14:26,37521.95,37522.6,37502.15,37511.15,0,0
BANKNIFTY,20220125,14:25,37540.3,37554.25,37510.1,37520.25,0,0
BANKNIFTY,20220125,14:24,37522.6,37547.7,37517.75,37541.6,0,0
BANKNIFTY,20220125,14:23,37522.2,37526.7,37513.1,37524.1,0,0
BANKNIFTY,20220125,14:22,37534.55,37535.6,37510.25,37521.85,0,0
BANKNIFTY,20220125,14:21,37512.95,37535.75,37508.55,37533.4,0,0
BANKNIFTY,20220125,14:20,37502.2,37521.2,37501.4,37517.8,0,0
BANKNIFTY,20220125,14:19,37454.2,37514.05,37450.8,37499.7,0,0
BANKNIFTY,20220125,14:18,37431.65,37461.45,37424.8,37460.25,0,0
BANKNIFTY,20220125,14:17,37437,37459.8,37432.15,37437.5,0,0
BANKNIFTY,20220125,14:16,37470.8,37474.25,37422.45,37434.55,0,0
BANKNIFTY,20220125,14:15,37460.35,37479.6,37453.6,37466.85,0,0
BANKNIFTY,20220125,14:14,37470.2,37476.55,37455.35,37462.05,0,0
BANKNIFTY,20220125,14:13,37484,37491.6,37470.3,37470.3,0,0
BANKNIFTY,20220125,14:12,37491.25,37495.9,37472.75,37484.05,0,0
BANKNIFTY,20220125,14:11,37490.7,37509.05,37489.7,37494.5,0,0
BANKNIFTY,20220125,14:10,37466.35,37493.15,37454.4,37490.4,0,0
BANKNIFTY,20220125,14:09,37470.5,37493.05,37464.4,37471.3,0,0
BANKNIFTY,20220125,14:08,37529.75,37532.15,37460.75,37476.25,0,0
BANKNIFTY,20220125,14:07,37520.85,37535.55,37517.75,37532.4,0,0
BANKNIFTY,20220125,14:06,37530.85,37534.2,37512.45,37523.45,0,0
BANKNIFTY,20220125,14:05,37526.45,37532.95,37502.6,37530.65,0,0
BANKNIFTY,20220125,14:04,37519.9,37543.6,37519.7,37526.55,0,0
BANKNIFTY,20220125,14:03,37514.25,37522.7,37503.65,37520.4,0,0
BANKNIFTY,20220125,14:02,37455.8,37515.65,37455.8,37515.65,0,0
BANKNIFTY,20220125,14:01,37467.85,37476.65,37447.3,37458.05,0,0
BANKNIFTY,20220125,14:00,37499.1,37514.25,37462.15,37471,0,0
BANKNIFTY,20220125,13:59,37476.15,37504.95,37461.55,37495.35,0,0
BANKNIFTY,20220125,13:58,37526.3,37527.65,37466.25,37477,0,0
BANKNIFTY,20220125,13:57,37529.25,37533.4,37517.55,37527.8,0,0
BANKNIFTY,20220125,13:56,37513.05,37535.6,37508.3,37530.45,0,0
BANKNIFTY,20220125,13:55,37508.25,37528.05,37508.25,37513.65,0,0
BANKNIFTY,20220125,13:54,37488.15,37515.5,37488.15,37508,0,0
BANKNIFTY,20220125,13:53,37489.6,37495.8,37480.45,37487.55,0,0
BANKNIFTY,20220125,13:52,37478.15,37500.35,37467.45,37494.1,0,0
BANKNIFTY,20220125,13:51,37501.85,37503.75,37475.35,37478.1,0,0
BANKNIFTY,20220125,13:50,37470.3,37504.65,37470.3,37500.1,0,0
BANKNIFTY,20220125,13:49,37457.1,37479.5,37453.4,37466.6,0,0
BANKNIFTY,20220125,13:48,37384.25,37454.05,37381.45,37454.05,0,0
BANKNIFTY,20220125,13:47,37356.2,37386.15,37356.2,37382.2,0,0
BANKNIFTY,20220125,13:46,37364.2,37366.9,37342.7,37355.6,0,0
BANKNIFTY,20220125,13:45,37386.7,37391.15,37351.95,37360.2,0,0
BANKNIFTY,20220125,13:44,37401.35,37402.45,37381.1,37388.3,0,0
BANKNIFTY,20220125,13:43,37400.9,37409.5,37389.3,37401.9,0,0
BANKNIFTY,20220125,13:42,37382.75,37405.4,37377.7,37398.85,0,0
BANKNIFTY,20220125,13:41,37385.95,37394.6,37376,37379.7,0,0
BANKNIFTY,20220125,13:40,37393.5,37399.25,37384.5,37389.2,0,0
BANKNIFTY,20220125,13:39,37399.95,37404.45,37385.7,37395,0,0
BANKNIFTY,20220125,13:38,37386.2,37404.8,37385.8,37400.3,0,0
BANKNIFTY,20220125,13:37,37354.35,37385.65,37349.05,37385.65,0,0
BANKNIFTY,20220125,13:36,37350.5,37359.1,37338.65,37356.3,0,0
BANKNIFTY,20220125,13:35,37383.9,37389.65,37334.1,37345.7,0,0
BANKNIFTY,20220125,13:34,37391.85,37397.05,37379.55,37386.25,0,0
BANKNIFTY,20220125,13:33,37389,37416.2,37376.05,37389.55,0,0
BANKNIFTY,20220125,13:32,37421.95,37424.9,37387.6,37394.75,0,0
BANKNIFTY,20220125,13:31,37427.4,37428.95,37417.3,37421.7,0,0
BANKNIFTY,20220125,13:30,37426.85,37431.7,37408.4,37423.9,0,0
BANKNIFTY,20220125,13:29,37427.4,37430.3,37410.6,37423.15,0,0
BANKNIFTY,20220125,13:28,37420.5,37434.4,37419.3,37426.9,0,0
BANKNIFTY,20220125,13:27,37380.45,37424.65,37380.45,37421.4,0,0
BANKNIFTY,20220125,13:26,37376.25,37384.65,37319.75,37379.35,0,0
BANKNIFTY,20220125,13:25,37441.9,37445.3,37379,37379,0,0
BANKNIFTY,20220125,13:24,37443.45,37449.45,37433,37443.05,0,0
BANKNIFTY,20220125,13:23,37447.5,37453.3,37437.1,37443.55,0,0
BANKNIFTY,20220125,13:22,37422.8,37450.3,37422.8,37450.3,0,0
BANKNIFTY,20220125,13:21,37397.95,37425.8,37397,37425.8,0,0
BANKNIFTY,20220125,13:20,37400.85,37408.85,37396.7,37399.7,0,0
BANKNIFTY,20220125,13:19,37424.55,37429.95,37399.5,37403.95,0,0
BANKNIFTY,20220125,13:18,37390.4,37430.55,37390.2,37425.15,0,0
BANKNIFTY,20220125,13:17,37364.85,37386.65,37360.6,37384.7,0,0
BANKNIFTY,20220125,13:16,37338.45,37368.65,37336.55,37359.9,0,0
BANKNIFTY,20220125,13:15,37323.6,37348.25,37323.35,37340.2,0,0
BANKNIFTY,20220125,13:14,37304.55,37330.05,37304.55,37322.3,0,0
BANKNIFTY,20220125,13:13,37305.7,37311.65,37295.3,37302.15,0,0
BANKNIFTY,20220125,13:12,37289.7,37312.3,37283.6,37304.2,0,0
BANKNIFTY,20220125,13:11,37290.25,37309.15,37285,37287.2,0,0
BANKNIFTY,20220125,13:10,37263.45,37283.6,37263.45,37283.6,0,0
BANKNIFTY,20220125,13:09,37272.7,37278.9,37252.45,37262.95,0,0
BANKNIFTY,20220125,13:08,37266.95,37280.75,37252.35,37269.45,0,0
BANKNIFTY,20220125,13:07,37275.25,37281.25,37267.85,37267.85,0,0
BANKNIFTY,20220125,13:06,37248.5,37277.75,37245.25,37274.05,0,0
BANKNIFTY,20220125,13:05,37238.95,37265.75,37235.75,37248.7,0,0
BANKNIFTY,20220125,13:04,37210.55,37242.05,37196.85,37237.45,0,0
BANKNIFTY,20220125,13:03,37199.55,37216.75,37176.2,37205.3,0,0
BANKNIFTY,20220125,13:02,37190.85,37220.4,37190.25,37201,0,0
BANKNIFTY,20220125,13:01,37180.25,37197.6,37169.95,37191.9,0,0
BANKNIFTY,20220125,13:00,37195.25,37207.7,37158.6,37179.5,0,0
BANKNIFTY,20220125,12:59,37210.85,37220.85,37181.7,37194.65,0,0
BANKNIFTY,20220125,12:58,37221.3,37221.45,37193.25,37213.3,0,0
BANKNIFTY,20220125,12:57,37227.6,37262.55,37211.8,37218.85,0,0
BANKNIFTY,20220125,12:56,37254.65,37256.55,37210.55,37227.15,0,0
BANKNIFTY,20220125,12:55,37242.2,37262.15,37238.1,37254.75,0,0
BANKNIFTY,20220125,12:54,37227.4,37250.1,37224.4,37244.1,0,0
BANKNIFTY,20220125,12:53,37238.55,37249.55,37211.75,37218.2,0,0
BANKNIFTY,20220125,12:52,37209.85,37241.55,37195.05,37232.55,0,0
BANKNIFTY,20220125,12:51,37254.8,37258.85,37204.9,37210.55,0,0
BANKNIFTY,20220125,12:50,37236.6,37264.2,37229.3,37252.5,0,0
BANKNIFTY,20220125,12:49,37225.55,37241.85,37188.65,37235,0,0
BANKNIFTY,20220125,12:48,37243.65,37243.65,37199.1,37222.15,0,0
BANKNIFTY,20220125,12:47,37266.6,37272.7,37229.7,37235.55,0,0
BANKNIFTY,20220125,12:46,37246.3,37295.2,37242.85,37266.4,0,0
BANKNIFTY,20220125,12:45,37276.55,37289.15,37242.45,37245.35,0,0
BANKNIFTY,20220125,12:44,37299.85,37302.35,37271.1,37279.05,0,0
BANKNIFTY,20220125,12:43,37311.95,37317.3,37298.6,37298.6,0,0
BANKNIFTY,20220125,12:42,37334.65,37334.65,37302.9,37310.7,0,0
BANKNIFTY,20220125,12:41,37272.45,37337.75,37272.45,37328.55,0,0
BANKNIFTY,20220125,12:40,37264.5,37295.5,37259.65,37277.2,0,0
BANKNIFTY,20220125,12:39,37276.1,37279.35,37238.25,37261.5,0,0
BANKNIFTY,20220125,12:38,37302.4,37305.1,37260.6,37272.95,0,0
BANKNIFTY,20220125,12:37,37310.4,37325.4,37300.7,37302.75,0,0
BANKNIFTY,20220125,12:36,37343.65,37346.1,37319.25,37320.6,0,0
BANKNIFTY,20220125,12:35,37339.3,37362.1,37337.05,37343.85,0,0
BANKNIFTY,20220125,12:34,37338.95,37346.95,37332.85,37341.65,0,0
BANKNIFTY,20220125,12:33,37361.25,37363.35,37339.85,37339.85,0,0
BANKNIFTY,20220125,12:32,37324.55,37366.3,37324.55,37363.2,0,0
BANKNIFTY,20220125,12:31,37336.15,37338.5,37272.6,37329.55,0,0
BANKNIFTY,20220125,12:30,37356.4,37386.3,37330.9,37333.5,0,0
BANKNIFTY,20220125,12:29,37362.95,37380.25,37354.15,37354.15,0,0
BANKNIFTY,20220125,12:28,37367.25,37372.3,37352.8,37362.3,0,0
BANKNIFTY,20220125,12:27,37363.4,37373.1,37361.45,37366.9,0,0
BANKNIFTY,20220125,12:26,37349.7,37376.1,37349.7,37361.85,0,0
BANKNIFTY,20220125,12:25,37354.25,37368.9,37336.8,37347.25,0,0
BANKNIFTY,20220125,12:24,37319.65,37353.4,37319.65,37353.4,0,0
BANKNIFTY,20220125,12:23,37310.95,37321.55,37304.4,37315.9,0,0
BANKNIFTY,20220125,12:22,37318.7,37333.45,37308.1,37308.1,0,0
BANKNIFTY,20220125,12:21,37326.25,37326.25,37313,37319.35,0,0
BANKNIFTY,20220125,12:20,37331.55,37343.4,37323.35,37324.95,0,0
BANKNIFTY,20220125,12:19,37342.2,37344.05,37321.25,37332.8,0,0
BANKNIFTY,20220125,12:18,37300.75,37338.9,37300.75,37338.9,0,0
BANKNIFTY,20220125,12:17,37302.45,37309.95,37292.05,37301.4,0,0
BANKNIFTY,20220125,12:16,37292.75,37313.3,37270.45,37304.4,0,0
BANKNIFTY,20220125,12:15,37279.15,37303.5,37271.25,37294,0,0
BANKNIFTY,20220125,12:14,37298.9,37310.8,37269.45,37274.4,0,0
BANKNIFTY,20220125,12:13,37312.8,37328.25,37297.35,37298.55,0,0
BANKNIFTY,20220125,12:12,37300.8,37316.3,37297,37305.9,0,0
BANKNIFTY,20220125,12:11,37302.5,37318.95,37277.15,37299.4,0,0
BANKNIFTY,20220125,12:10,37296.1,37307.7,37281.9,37303.05,0,0
BANKNIFTY,20220125,12:09,37245.2,37314.25,37245.2,37289.4,0,0
BANKNIFTY,20220125,12:08,37220.1,37250.3,37215.35,37246.45,0,0
BANKNIFTY,20220125,12:07,37224.75,37231.5,37206.25,37218.05,0,0
BANKNIFTY,20220125,12:06,37188.45,37233.3,37188.45,37225.9,0,0
BANKNIFTY,20220125,12:05,37171,37231.45,37169.95,37187.35,0,0
BANKNIFTY,20220125,12:04,37191.2,37196.1,37165.5,37170.2,0,0
BANKNIFTY,20220125,12:03,37190.45,37210.8,37182.5,37192.45,0,0
BANKNIFTY,20220125,12:02,37154.8,37190.85,37148.7,37190.85,0,0
BANKNIFTY,20220125,12:01,37161.1,37174.7,37156.25,37156.25,0,0
BANKNIFTY,20220125,12:00,37196.55,37219.6,37155.5,37161.7,0,0
BANKNIFTY,20220125,11:59,37193.55,37199.3,37176.65,37194.7,0,0
BANKNIFTY,20220125,11:58,37209.65,37209.65,37178.75,37192.7,0,0
BANKNIFTY,20220125,11:57,37178.75,37212.35,37172.75,37204.2,0,0
BANKNIFTY,20220125,11:56,37197.2,37197.2,37148.2,37176.35,0,0
BANKNIFTY,20220125,11:55,37230.4,37231.6,37188.1,37197.2,0,0
BANKNIFTY,20220125,11:54,37232.9,37238.15,37219.9,37230.2,0,0
BANKNIFTY,20220125,11:53,37227.85,37242.95,37227.7,37227.85,0,0
BANKNIFTY,20220125,11:52,37223.2,37245.1,37222.65,37226.15,0,0
BANKNIFTY,20220125,11:51,37239.55,37243.15,37219.65,37221.85,0,0
BANKNIFTY,20220125,11:50,37247.5,37254.2,37240.1,37242.35,0,0
BANKNIFTY,20220125,11:49,37213.7,37251.15,37205.55,37251.15,0,0
BANKNIFTY,20220125,11:48,37217.55,37245.4,37204.7,37217.55,0,0
BANKNIFTY,20220125,11:47,37243.05,37244.3,37209.05,37215.5,0,0
BANKNIFTY,20220125,11:46,37256.15,37267.75,37236.1,37243.3,0,0
BANKNIFTY,20220125,11:45,37198.35,37252.2,37194.65,37252.2,0,0
BANKNIFTY,20220125,11:44,37180.85,37201.4,37172.65,37201.4,0,0
BANKNIFTY,20220125,11:43,37172.25,37203.35,37162,37189.7,0,0
BANKNIFTY,20220125,11:42,37178.05,37200.8,37169.65,37172.45,0,0
BANKNIFTY,20220125,11:41,37211.95,37211.95,37173.9,37174.4,0,0
BANKNIFTY,20220125,11:40,37215.1,37224.35,37202.45,37211.35,0,0
BANKNIFTY,20220125,11:39,37207.15,37226.55,37204.95,37218.6,0,0
BANKNIFTY,20220125,11:38,37230.45,37233,37199.6,37206.7,0,0
BANKNIFTY,20220125,11:37,37225.6,37241.25,37208.35,37228.75,0,0
BANKNIFTY,20220125,11:36,37256.05,37256.2,37218.6,37224.6,0,0
BANKNIFTY,20220125,11:35,37252.9,37270.3,37245.65,37257.5,0,0
BANKNIFTY,20220125,11:34,37229.55,37265.1,37229.55,37256.6,0,0
BANKNIFTY,20220125,11:33,37206.1,37231.3,37200.9,37230.45,0,0
BANKNIFTY,20220125,11:32,37182.15,37207.9,37167,37207.9,0,0
BANKNIFTY,20220125,11:31,37211.15,37228.5,37177.65,37181.65,0,0
BANKNIFTY,20220125,11:30,37231.7,37263.05,37211.05,37211.05,0,0
BANKNIFTY,20220125,11:29,37253.75,37253.75,37228.4,37229.15,0,0
BANKNIFTY,20220125,11:28,37261.5,37271.65,37252.15,37259.3,0,0
BANKNIFTY,20220125,11:27,37213.55,37263.15,37208.95,37263.15,0,0
BANKNIFTY,20220125,11:26,37222.45,37224.4,37207.55,37211.45,0,0
BANKNIFTY,20220125,11:25,37191.15,37225.6,37191.15,37221.55,0,0
BANKNIFTY,20220125,11:24,37171.2,37197.45,37162.55,37188.7,0,0
BANKNIFTY,20220125,11:23,37170.3,37173.4,37162,37168.4,0,0
BANKNIFTY,20220125,11:22,37162.1,37173.3,37160.9,37171.4,0,0
BANKNIFTY,20220125,11:21,37162.05,37170.3,37146.65,37164.95,0,0
BANKNIFTY,20220125,11:20,37181.75,37192.3,37159.7,37165.8,0,0
BANKNIFTY,20220125,11:19,37168.35,37197.35,37165.75,37183.75,0,0
BANKNIFTY,20220125,11:18,37161.9,37191.85,37154.6,37173.2,0,0
BANKNIFTY,20220125,11:17,37141.6,37167.45,37141.6,37164.05,0,0
BANKNIFTY,20220125,11:16,37117.95,37162.05,37116.55,37137.65,0,0
BANKNIFTY,20220125,11:15,37133.3,37134.95,37106.85,37115.3,0,0
BANKNIFTY,20220125,11:14,37097.2,37142.45,37097.2,37131.1,0,0
BANKNIFTY,20220125,11:13,37058.35,37093.05,37037.7,37093.05,0,0
BANKNIFTY,20220125,11:12,37049.1,37061.4,37046.3,37057.75,0,0
BANKNIFTY,20220125,11:11,37038.5,37056.3,37035.9,37047.6,0,0
BANKNIFTY,20220125,11:10,37036.45,37068.85,37035.55,37037.8,0,0
BANKNIFTY,20220125,11:09,37050.1,37060.75,37033.7,37035.05,0,0
BANKNIFTY,20220125,11:08,37030.25,37063.25,37030.25,37048.5,0,0
BANKNIFTY,20220125,11:07,37003.05,37024.95,37002.5,37021.8,0,0
BANKNIFTY,20220125,11:06,37008.05,37010.25,36995.05,37003.6,0,0
BANKNIFTY,20220125,11:05,36994.35,37021.1,36991.85,37004.25,0,0
BANKNIFTY,20220125,11:04,37000.95,37000.95,36977.3,36993.05,0,0
BANKNIFTY,20220125,11:03,36998.15,37022.45,36995.2,36997.75,0,0
BANKNIFTY,20220125,11:02,36992.4,37003.8,36976.4,36993.4,0,0
BANKNIFTY,20220125,11:01,36939.4,37009.75,36939.4,36995.15,0,0
BANKNIFTY,20220125,11:00,36952.35,36975.1,36930.15,36937.8,0,0
BANKNIFTY,20220125,10:59,37016.8,37016.8,36951.2,36952.8,0,0
BANKNIFTY,20220125,10:58,36976.25,37034.1,36967.35,37015.75,0,0
BANKNIFTY,20220125,10:57,36965.3,36984.25,36959.75,36964,0,0
BANKNIFTY,20220125,10:56,36972.8,36984.45,36961.35,36966.7,0,0
BANKNIFTY,20220125,10:55,36973.85,37006.2,36959.75,36972.45,0,0
BANKNIFTY,20220125,10:54,37020.4,37031.35,36977.2,36977.2,0,0
BANKNIFTY,20220125,10:53,36989.85,37019.6,36989.85,37019.6,0,0
BANKNIFTY,20220125,10:52,37044.85,37044.85,36988.25,36990.75,0,0
BANKNIFTY,20220125,10:51,37008.55,37071.7,37008.55,37042.75,0,0
BANKNIFTY,20220125,10:50,36966.7,37006.3,36966.7,37001.6,0,0
BANKNIFTY,20220125,10:49,36928.5,36967.8,36924.95,36967.7,0,0
BANKNIFTY,20220125,10:48,36962.6,36966,36926.85,36930.25,0,0
BANKNIFTY,20220125,10:47,36992.2,37002.35,36964.05,36964.05,0,0
BANKNIFTY,20220125,10:46,37067,37067,36980.4,36991.95,0,0
BANKNIFTY,20220125,10:45,37101.35,37105.3,37067.15,37067.15,0,0
BANKNIFTY,20220125,10:44,37151.7,37151.7,37099.85,37101.4,0,0
BANKNIFTY,20220125,10:43,37137.4,37156.6,37129.85,37150.05,0,0
BANKNIFTY,20220125,10:42,37116.3,37153.65,37112.5,37141.85,0,0
BANKNIFTY,20220125,10:41,37163.85,37164.15,37105.15,37116.35,0,0
BANKNIFTY,20220125,10:40,37150.25,37172.05,37145.8,37164.2,0,0
BANKNIFTY,20220125,10:39,37153.25,37168.1,37144.2,37150.9,0,0
BANKNIFTY,20220125,10:38,37116.05,37155.65,37115.3,37147.25,0,0
BANKNIFTY,20220125,10:37,37097.55,37123.15,37095,37111.2,0,0
BANKNIFTY,20220125,10:36,37060.9,37100,37060.9,37097.2,0,0
BANKNIFTY,20220125,10:35,37064.05,37076.75,37047.2,37062.75,0,0
BANKNIFTY,20220125,10:34,37082.3,37094.85,37062.3,37064.8,0,0
BANKNIFTY,20220125,10:33,37090,37097.15,37068.2,37079.3,0,0
BANKNIFTY,20220125,10:32,37091.75,37097.2,37063.45,37089.05,0,0
BANKNIFTY,20220125,10:31,37099.75,37120.95,37083.85,37092.95,0,0
BANKNIFTY,20220125,10:30,37046.55,37099.25,37029.9,37099.25,0,0
BANKNIFTY,20220125,10:29,37071.2,37078.75,37027.1,37049.75,0,0
BANKNIFTY,20220125,10:28,37059.15,37080.2,37046.7,37070.65,0,0
BANKNIFTY,20220125,10:27,37031.85,37073.4,37030.15,37058.7,0,0
BANKNIFTY,20220125,10:26,37058.45,37091.4,37032.9,37035.15,0,0
BANKNIFTY,20220125,10:25,37044.8,37083.15,37019.05,37059.3,0,0
BANKNIFTY,20220125,10:24,37093.25,37093.65,37043.7,37046.2,0,0
BANKNIFTY,20220125,10:23,37111,37117.5,37091.95,37091.95,0,0
BANKNIFTY,20220125,10:22,37122.7,37130.95,37103.45,37109.15,0,0
BANKNIFTY,20220125,10:21,37145.1,37150.05,37123.1,37125.15,0,0
BANKNIFTY,20220125,10:20,37146.4,37153.95,37125.9,37149.15,0,0
BANKNIFTY,20220125,10:19,37106.4,37164.7,37106.4,37147.9,0,0
BANKNIFTY,20220125,10:18,37136.9,37159.8,37105.35,37105.35,0,0
BANKNIFTY,20220125,10:17,37131.25,37139.65,37088.4,37136.85,0,0
BANKNIFTY,20220125,10:16,37180.85,37204.45,37124.2,37132.25,0,0
BANKNIFTY,20220125,10:15,37113.3,37185.4,37096.4,37179.2,0,0
BANKNIFTY,20220125,10:14,37040.45,37117.75,37030.8,37113.95,0,0
BANKNIFTY,20220125,10:13,37026.1,37065.7,37010.65,37040.8,0,0
BANKNIFTY,20220125,10:12,36996.9,37058.1,36994.9,37025.15,0,0
BANKNIFTY,20220125,10:11,37037.15,37037.15,36973.05,36994.25,0,0
BANKNIFTY,20220125,10:10,37115.15,37115.95,37038.5,37038.5,0,0
BANKNIFTY,20220125,10:09,37160,37180.05,37106.1,37116.35,0,0
BANKNIFTY,20220125,10:08,37195.45,37195.45,37156.05,37163.5,0,0
BANKNIFTY,20220125,10:07,37219.15,37219.15,37151.55,37193.15,0,0
BANKNIFTY,20220125,10:06,37227.1,37259.8,37212.25,37213.4,0,0
BANKNIFTY,20220125,10:05,37170.75,37241.9,37151.85,37220.6,0,0
BANKNIFTY,20220125,10:04,37176.35,37176.35,37102.4,37165.9,0,0
BANKNIFTY,20220125,10:03,37263.5,37266.8,37170.55,37182.05,0,0
BANKNIFTY,20220125,10:02,37312.7,37326.25,37268.65,37268.65,0,0
BANKNIFTY,20220125,10:01,37285.55,37310.85,37280.2,37310.85,0,0
BANKNIFTY,20220125,10:00,37239.25,37290.05,37231.4,37290.05,0,0
BANKNIFTY,20220125,09:59,37229.55,37240.8,37220.25,37235.25,0,0
BANKNIFTY,20220125,09:58,37199.3,37241.15,37188.95,37228.65,0,0
BANKNIFTY,20220125,09:57,37171.95,37201.9,37171.3,37201.9,0,0
BANKNIFTY,20220125,09:56,37133.7,37173.3,37123.05,37173.3,0,0
BANKNIFTY,20220125,09:55,37103.7,37145.25,37103.1,37134.3,0,0
BANKNIFTY,20220125,09:54,37105.8,37113.1,37069.9,37103.05,0,0
BANKNIFTY,20220125,09:53,37148.35,37151.15,37107.8,37115.8,0,0
BANKNIFTY,20220125,09:52,37168.7,37168.7,37121,37148.95,0,0
BANKNIFTY,20220125,09:51,37155.85,37168.7,37145,37161.65,0,0
BANKNIFTY,20220125,09:50,37110.75,37168.55,37110.75,37153.8,0,0
BANKNIFTY,20220125,09:49,37010.5,37113.15,37010.5,37110.15,0,0
BANKNIFTY,20220125,09:48,37101.25,37127.55,37005.1,37011.05,0,0
BANKNIFTY,20220125,09:47,37119.5,37152.7,37089.1,37106.3,0,0
BANKNIFTY,20220125,09:46,37154.45,37163.9,37122.05,37122.2,0,0
BANKNIFTY,20220125,09:45,37085.15,37159.05,37085.15,37151.85,0,0
BANKNIFTY,20220125,09:44,37075.1,37102.85,37036.25,37080.75,0,0
BANKNIFTY,20220125,09:43,37077.15,37086.4,37052.2,37070.2,0,0
BANKNIFTY,20220125,09:42,37067.85,37094.95,37028.9,37077.85,0,0
BANKNIFTY,20220125,09:41,37081.3,37106.15,37050.65,37065.4,0,0
BANKNIFTY,20220125,09:40,37024.55,37078.75,36997.3,37078.75,0,0
BANKNIFTY,20220125,09:39,36968.9,37024.75,36930.75,37024.75,0,0
BANKNIFTY,20220125,09:38,36950.65,36984.85,36938.35,36970.9,0,0
BANKNIFTY,20220125,09:37,36892.5,36948.45,36883.9,36948.45,0,0
BANKNIFTY,20220125,09:36,36862.85,36900.95,36853.65,36896.2,0,0
BANKNIFTY,20220125,09:35,36841.75,36859.45,36780.95,36859.45,0,0
BANKNIFTY,20220125,09:34,36785.8,36852.05,36781.4,36841.25,0,0
BANKNIFTY,20220125,09:33,36873.55,36873.55,36768.1,36791.4,0,0
BANKNIFTY,20220125,09:32,36907.5,36937.95,36854.3,36879.4,0,0
BANKNIFTY,20220125,09:31,36878.45,36921.65,36878.45,36903.15,0,0
BANKNIFTY,20220125,09:30,36867.25,36936.85,36865.45,36876.2,0,0
BANKNIFTY,20220125,09:29,36823.45,36865.7,36807.5,36864.65,0,0
BANKNIFTY,20220125,09:28,36853.1,36916.65,36818.05,36818.05,0,0
BANKNIFTY,20220125,09:27,36806.1,36863.45,36806.1,36856.65,0,0
BANKNIFTY,20220125,09:26,36798.55,36813.35,36773.25,36802.85,0,0
BANKNIFTY,20220125,09:25,36728.55,36794.05,36728.55,36793.7,0,0
BANKNIFTY,20220125,09:24,36732.25,36779.95,36729.8,36729.8,0,0
BANKNIFTY,20220125,09:23,36603.85,36729.2,36596.1,36729.2,0,0
BANKNIFTY,20220125,09:22,36597.05,36646.3,36586.95,36608,0,0
BANKNIFTY,20220125,09:21,36591.2,36622.45,36548.35,36603.35,0,0
BANKNIFTY,20220125,09:20,36489.5,36594.55,36448.15,36594.55,0,0
BANKNIFTY,20220125,09:19,36494.25,36514.35,36419.85,36490.6,0,0
BANKNIFTY,20220125,09:18,36513.85,36563.65,36477.4,36489.25,0,0
BANKNIFTY,20220125,09:17,36605.35,36605.35,36519.85,36519.85,0,0
BANKNIFTY,20220125,09:16,36546.35,36671.3,36527.2,36611.25,0,0
BANKNIFTY,20220125,09:15,36598.05,36622.5,36521.5,36551.95,0,0
BANKNIFTY,20220124,15:29,36832.25,36839.65,36806.7,36834.9,0,0
BANKNIFTY,20220124,15:28,36862.6,36875.3,36824.95,36831.05,0,0
BANKNIFTY,20220124,15:27,36874.35,36875.9,36857.15,36864.3,0,0
BANKNIFTY,20220124,15:26,36910.25,36910.25,36856.8,36865.2,0,0
BANKNIFTY,20220124,15:25,36902.4,36945.05,36902.4,36911.75,0,0
BANKNIFTY,20220124,15:24,36907.3,36928.8,36899.45,36907.4,0,0
BANKNIFTY,20220124,15:23,36953.6,36957.65,36894.25,36909.25,0,0
BANKNIFTY,20220124,15:22,36973.95,36987.25,36957.75,36958.15,0,0
BANKNIFTY,20220124,15:21,36991.7,37017.45,36975.9,36980.35,0,0
BANKNIFTY,20220124,15:20,37047.8,37062.85,36990.95,36990.95,0,0
BANKNIFTY,20220124,15:19,36997.15,37052.55,36990.9,37050.3,0,0
BANKNIFTY,20220124,15:18,37033.75,37040.35,36987.85,37000.45,0,0
BANKNIFTY,20220124,15:17,37058.75,37072.3,37027.85,37033.9,0,0
BANKNIFTY,20220124,15:16,37035.1,37073.95,37018.3,37062.7,0,0
BANKNIFTY,20220124,15:15,37048.6,37064.4,37028.65,37037.55,0,0
BANKNIFTY,20220124,15:14,37058.05,37060.45,37021.15,37042.1,0,0
BANKNIFTY,20220124,15:13,36986.05,37063.65,36982.2,37062.75,0,0
BANKNIFTY,20220124,15:12,36972.2,37000.95,36965.15,36989.6,0,0
BANKNIFTY,20220124,15:11,36956.85,36975.1,36945.3,36975.1,0,0
BANKNIFTY,20220124,15:10,36946.55,36956.05,36928.05,36956.05,0,0
BANKNIFTY,20220124,15:09,36905.6,36946.7,36900.1,36946.7,0,0
BANKNIFTY,20220124,15:08,36874.6,36896.85,36853.9,36896.85,0,0
BANKNIFTY,20220124,15:07,36866.2,36894,36862.9,36875.8,0,0
BANKNIFTY,20220124,15:06,36840.8,36876.35,36830.9,36867.35,0,0
BANKNIFTY,20220124,15:05,36874.3,36874.3,36813.45,36845.7,0,0
BANKNIFTY,20220124,15:04,36893.8,36897.2,36833.8,36869.85,0,0
BANKNIFTY,20220124,15:03,36878.5,36892.5,36861.85,36892.5,0,0
BANKNIFTY,20220124,15:02,36867.1,36891.25,36843.15,36874.6,0,0
BANKNIFTY,20220124,15:01,36827.75,36877.65,36821.8,36870.15,0,0
BANKNIFTY,20220124,15:00,36710.6,36837.8,36710.6,36824.05,0,0
BANKNIFTY,20220124,14:59,36728.25,36728.25,36703.15,36719.85,0,0
BANKNIFTY,20220124,14:58,36697.4,36728.3,36678.35,36727.8,0,0
BANKNIFTY,20220124,14:57,36600.3,36701.75,36594.9,36698.8,0,0
BANKNIFTY,20220124,14:56,36557.45,36619.4,36546.55,36597.5,0,0
BANKNIFTY,20220124,14:55,36591.05,36619.55,36536.8,36553.75,0,0
BANKNIFTY,20220124,14:54,36569.8,36590,36555.75,36588.3,0,0
BANKNIFTY,20220124,14:53,36518.75,36577.5,36508.15,36577.5,0,0
BANKNIFTY,20220124,14:52,36570.15,36570.15,36514.7,36523.65,0,0
BANKNIFTY,20220124,14:51,36565.6,36609.1,36554.6,36573.8,0,0
BANKNIFTY,20220124,14:50,36563.05,36596.4,36545.8,36565.05,0,0
BANKNIFTY,20220124,14:49,36602.55,36629.8,36548.4,36559.5,0,0
BANKNIFTY,20220124,14:48,36588.1,36600.6,36580.6,36599.9,0,0
BANKNIFTY,20220124,14:47,36592.85,36635.6,36585.65,36587.9,0,0
BANKNIFTY,20220124,14:46,36607.5,36620.9,36590.1,36592.55,0,0
BANKNIFTY,20220124,14:45,36643.45,36660.4,36611.15,36611.15,0,0
BANKNIFTY,20220124,14:44,36653.05,36665.65,36632.8,36638.7,0,0
BANKNIFTY,20220124,14:43,36595.55,36656.8,36595.55,36656.8,0,0
BANKNIFTY,20220124,14:42,36613.3,36638.5,36589.55,36597.25,0,0
BANKNIFTY,20220124,14:41,36626.65,36652.45,36590.95,36619.6,0,0
BANKNIFTY,20220124,14:40,36729.5,36760.6,36633.65,36633.65,0,0
BANKNIFTY,20220124,14:39,36721,36754,36721,36737.55,0,0
BANKNIFTY,20220124,14:38,36744.2,36764.25,36717.15,36719.4,0,0
BANKNIFTY,20220124,14:37,36798.5,36798.5,36735.3,36749.8,0,0
BANKNIFTY,20220124,14:36,36796.7,36814.8,36757.55,36797.7,0,0
BANKNIFTY,20220124,14:35,36802.1,36822.85,36784.25,36801.25,0,0
BANKNIFTY,20220124,14:34,36779.95,36806.5,36776.95,36800.4,0,0
BANKNIFTY,20220124,14:33,36811.65,36815.6,36780.4,36785.5,0,0
BANKNIFTY,20220124,14:32,36778,36833.2,36758.95,36814.7,0,0
BANKNIFTY,20220124,14:31,36670.05,36790.6,36654.15,36773.85,0,0
BANKNIFTY,20220124,14:30,36659.75,36683.25,36625.3,36659.75,0,0
BANKNIFTY,20220124,14:29,36726.7,36729.85,36622.4,36667.55,0,0
BANKNIFTY,20220124,14:28,36723.15,36761.8,36696.6,36713.7,0,0
BANKNIFTY,20220124,14:27,36836.45,36836.45,36713.65,36723.2,0,0
BANKNIFTY,20220124,14:26,36809.4,36838.25,36786.95,36837.4,0,0
BANKNIFTY,20220124,14:25,36822.35,36837.5,36782.75,36802.3,0,0
BANKNIFTY,20220124,14:24,36787.55,36825.8,36768.9,36825.8,0,0
BANKNIFTY,20220124,14:23,36745.6,36787.8,36738.8,36781.7,0,0
BANKNIFTY,20220124,14:22,36723.9,36798.6,36719.3,36754,0,0
BANKNIFTY,20220124,14:21,36703.4,36733.4,36675,36727.5,0,0
BANKNIFTY,20220124,14:20,36709.8,36722.55,36643.2,36708.4,0,0
BANKNIFTY,20220124,14:19,36725.6,36734.5,36661,36712.55,0,0
BANKNIFTY,20220124,14:18,36703.6,36765,36703.6,36726.5,0,0
BANKNIFTY,20220124,14:17,36655.3,36708.3,36584.25,36700.2,0,0
BANKNIFTY,20220124,14:16,36549.95,36675.25,36549.95,36647.25,0,0
BANKNIFTY,20220124,14:15,36395.85,36555.85,36395.85,36555.85,0,0
BANKNIFTY,20220124,14:14,36474.45,36480.3,36381.2,36392.65,0,0
BANKNIFTY,20220124,14:13,36491.35,36491.35,36458.85,36476.85,0,0
BANKNIFTY,20220124,14:12,36500.55,36542.85,36461.75,36491.5,0,0
BANKNIFTY,20220124,14:11,36532.5,36532.5,36436.4,36500.05,0,0
BANKNIFTY,20220124,14:10,36541.2,36573.05,36502.8,36538.9,0,0
BANKNIFTY,20220124,14:09,36558.85,36564.6,36539.8,36541.95,0,0
BANKNIFTY,20220124,14:08,36616.75,36616.75,36554.4,36558.6,0,0
BANKNIFTY,20220124,14:07,36653.75,36671.15,36617.15,36624.05,0,0
BANKNIFTY,20220124,14:06,36661.1,36664.7,36613.45,36659.8,0,0
BANKNIFTY,20220124,14:05,36650.35,36687,36650.35,36656.9,0,0
BANKNIFTY,20220124,14:04,36654.2,36665.5,36621.9,36651.35,0,0
BANKNIFTY,20220124,14:03,36675.85,36686.05,36644.1,36646.05,0,0
BANKNIFTY,20220124,14:02,36688.15,36689.4,36671.5,36672.6,0,0
BANKNIFTY,20220124,14:01,36756.05,36765.8,36685.65,36685.65,0,0
BANKNIFTY,20220124,14:00,36709.6,36770,36709.1,36756.35,0,0
BANKNIFTY,20220124,13:59,36710.75,36713.4,36693.3,36706.1,0,0
BANKNIFTY,20220124,13:58,36734.85,36740.35,36708.65,36708.65,0,0
BANKNIFTY,20220124,13:57,36770.55,36786.6,36710,36739.05,0,0
BANKNIFTY,20220124,13:56,36837.55,36837.55,36753.7,36769.25,0,0
BANKNIFTY,20220124,13:55,36841.9,36844.15,36829.85,36838.25,0,0
BANKNIFTY,20220124,13:54,36856.3,36856.3,36832.05,36839.7,0,0
BANKNIFTY,20220124,13:53,36851.05,36862.65,36831.05,36862.05,0,0
BANKNIFTY,20220124,13:52,36852.45,36856.95,36841,36845.4,0,0
BANKNIFTY,20220124,13:51,36871,36873.15,36849.6,36849.6,0,0
BANKNIFTY,20220124,13:50,36832.2,36867.85,36831.75,36862.05,0,0
BANKNIFTY,20220124,13:49,36855.25,36855.25,36831.8,36832.7,0,0
BANKNIFTY,20220124,13:48,36880.95,36884.5,36854.25,36854.25,0,0
BANKNIFTY,20220124,13:47,36891.7,36897.15,36873.15,36880.65,0,0
BANKNIFTY,20220124,13:46,36847.4,36900.75,36842.6,36882.95,0,0
BANKNIFTY,20220124,13:45,36836.2,36850.05,36827.05,36848.65,0,0
BANKNIFTY,20220124,13:44,36841.35,36846.55,36824.6,36831.6,0,0
BANKNIFTY,20220124,13:43,36825.95,36845.75,36819.5,36838.75,0,0
BANKNIFTY,20220124,13:42,36803.55,36831.35,36787,36823.9,0,0
BANKNIFTY,20220124,13:41,36815.6,36815.6,36782.8,36801.1,0,0
BANKNIFTY,20220124,13:40,36808.2,36828.45,36800,36813.3,0,0
BANKNIFTY,20220124,13:39,36794.35,36818.45,36777.75,36807,0,0
BANKNIFTY,20220124,13:38,36814.3,36816.9,36791.6,36793.35,0,0
BANKNIFTY,20220124,13:37,36843.25,36843.25,36794.95,36814.75,0,0
BANKNIFTY,20220124,13:36,36844.95,36847.1,36810.5,36837.1,0,0
BANKNIFTY,20220124,13:35,36843.5,36854.45,36825.45,36842.85,0,0
BANKNIFTY,20220124,13:34,36809.4,36856.05,36803.5,36844.45,0,0
BANKNIFTY,20220124,13:33,36789.35,36812.2,36741.55,36804.7,0,0
BANKNIFTY,20220124,13:32,36810.8,36810.95,36770.05,36784.05,0,0
BANKNIFTY,20220124,13:31,36808.95,36820.65,36788.15,36803.65,0,0
BANKNIFTY,20220124,13:30,36803.8,36824.55,36794.3,36804.55,0,0
BANKNIFTY,20220124,13:29,36800.1,36808.45,36787.5,36796.4,0,0
BANKNIFTY,20220124,13:28,36837,36837,36791.35,36791.55,0,0
BANKNIFTY,20220124,13:27,36857.7,36857.7,36825.75,36836.35,0,0
BANKNIFTY,20220124,13:26,36862.15,36885.1,36843.85,36854.25,0,0
BANKNIFTY,20220124,13:25,36854.1,36867.9,36833.05,36859.1,0,0
BANKNIFTY,20220124,13:24,36877.3,36877.3,36849.6,36851.15,0,0
BANKNIFTY,20220124,13:23,36863.75,36871.05,36847.1,36868.4,0,0
BANKNIFTY,20220124,13:22,36873.5,36875.8,36844.7,36857.05,0,0
BANKNIFTY,20220124,13:21,36911.6,36922.7,36862.15,36862.15,0,0
BANKNIFTY,20220124,13:20,36936.6,36960.75,36904.75,36904.85,0,0
BANKNIFTY,20220124,13:19,36912.2,36961.5,36899.55,36934.2,0,0
BANKNIFTY,20220124,13:18,36927.05,36928.75,36905.6,36905.6,0,0
BANKNIFTY,20220124,13:17,36951.35,36963.2,36924.95,36924.95,0,0
BANKNIFTY,20220124,13:16,36988.45,36991.7,36947.7,36948.05,0,0
BANKNIFTY,20220124,13:15,36996.65,37014.15,36977.85,36998.3,0,0
BANKNIFTY,20220124,13:14,36895.55,36995.6,36894.95,36994.45,0,0
BANKNIFTY,20220124,13:13,36953.45,36959.85,36885.65,36896.6,0,0
BANKNIFTY,20220124,13:12,36930.6,36953.9,36927.35,36953.9,0,0
BANKNIFTY,20220124,13:11,36963.5,36975,36922.75,36929.55,0,0
BANKNIFTY,20220124,13:10,36949.7,36963.85,36920.75,36961.2,0,0
BANKNIFTY,20220124,13:09,37000.4,37001.75,36919.45,36943.5,0,0
BANKNIFTY,20220124,13:08,37078.2,37082.7,37001.8,37001.8,0,0
BANKNIFTY,20220124,13:07,37096.75,37102.8,37067.25,37076.75,0,0
BANKNIFTY,20220124,13:06,37064.65,37102.7,37064.65,37096.45,0,0
BANKNIFTY,20220124,13:05,37100.4,37102.6,37058.4,37070.45,0,0
BANKNIFTY,20220124,13:04,37111.5,37120.7,37091.7,37101.25,0,0
BANKNIFTY,20220124,13:03,37108.05,37119.95,37103.6,37109.9,0,0
BANKNIFTY,20220124,13:02,37071,37108.6,37069.95,37107.8,0,0
BANKNIFTY,20220124,13:01,37056.9,37080.2,37050.65,37078.9,0,0
BANKNIFTY,20220124,13:00,37021.95,37063.75,37021.95,37054.55,0,0
BANKNIFTY,20220124,12:59,37021.5,37024.95,37011.1,37019.25,0,0
BANKNIFTY,20220124,12:58,37002.05,37034.15,36998.85,37020.9,0,0
BANKNIFTY,20220124,12:57,37017.8,37021.45,36996.95,36997.95,0,0
BANKNIFTY,20220124,12:56,37021.05,37032.7,37009.75,37022.9,0,0
BANKNIFTY,20220124,12:55,36989.25,37024.2,36988.15,37024.2,0,0
BANKNIFTY,20220124,12:54,36966.35,37006.95,36964.6,36991.1,0,0
BANKNIFTY,20220124,12:53,36955.65,36973.3,36954.65,36966.55,0,0
BANKNIFTY,20220124,12:52,36960.85,36984.55,36955.2,36956.2,0,0
BANKNIFTY,20220124,12:51,36950.65,36983.75,36936.8,36962.3,0,0
BANKNIFTY,20220124,12:50,36950.65,36971.15,36939.45,36947.75,0,0
BANKNIFTY,20220124,12:49,36955.45,36967,36948.1,36952.25,0,0
BANKNIFTY,20220124,12:48,36985.8,36988.95,36954.55,36955.2,0,0
BANKNIFTY,20220124,12:47,36996.55,37004.3,36982.95,36985.75,0,0
BANKNIFTY,20220124,12:46,36992.7,37002.05,36960.25,36991.1,0,0
BANKNIFTY,20220124,12:45,36950.45,36994.85,36942.35,36994.85,0,0
BANKNIFTY,20220124,12:44,36973.65,36973.65,36943.9,36953.5,0,0
BANKNIFTY,20220124,12:43,36985.1,36985.1,36965.2,36974.6,0,0
BANKNIFTY,20220124,12:42,36992.35,37006.85,36982.35,36982.35,0,0
BANKNIFTY,20220124,12:41,37036.05,37041.75,36991.4,36991.4,0,0
BANKNIFTY,20220124,12:40,37069.75,37069.75,37023.6,37030.8,0,0
BANKNIFTY,20220124,12:39,37060.8,37081.1,37059.1,37075.9,0,0
BANKNIFTY,20220124,12:38,37045.8,37070.75,37028.85,37059.45,0,0
BANKNIFTY,20220124,12:37,37029.1,37053.5,37029.1,37043.45,0,0
BANKNIFTY,20220124,12:36,37074.2,37077.8,37039.5,37039.5,0,0
BANKNIFTY,20220124,12:35,37068.85,37091.75,37047.15,37073,0,0
BANKNIFTY,20220124,12:34,37057.35,37067.55,37046.05,37066.95,0,0
BANKNIFTY,20220124,12:33,37057.3,37057.3,37032.45,37053.7,0,0
BANKNIFTY,20220124,12:32,37004.85,37056.65,36999.95,37052.85,0,0
BANKNIFTY,20220124,12:31,37011.85,37021.9,36989.45,37014.5,0,0
BANKNIFTY,20220124,12:30,36982.5,37021.5,36954.9,37001.05,0,0
BANKNIFTY,20220124,12:29,37026.05,37026.05,36980.55,36984.05,0,0
BANKNIFTY,20220124,12:28,37004.9,37037.45,37004.9,37023.8,0,0
BANKNIFTY,20220124,12:27,36984.45,37009.6,36980.85,37006.65,0,0
BANKNIFTY,20220124,12:26,36995.85,36995.85,36962.1,36987.85,0,0
BANKNIFTY,20220124,12:25,36953.5,37022.85,36950.3,36993.65,0,0
BANKNIFTY,20220124,12:24,36907.7,36962.8,36906.75,36951.05,0,0
BANKNIFTY,20220124,12:23,36951.8,36965.65,36903.1,36909.95,0,0
BANKNIFTY,20220124,12:22,36985.6,36985.9,36938,36951.7,0,0
BANKNIFTY,20220124,12:21,37033.4,37034.15,36985.35,36987.5,0,0
BANKNIFTY,20220124,12:20,37035.85,37040.45,37010.85,37031.95,0,0
BANKNIFTY,20220124,12:19,37024,37042,37017,37034.9,0,0
BANKNIFTY,20220124,12:18,37050.5,37065.45,37022.55,37027.75,0,0
BANKNIFTY,20220124,12:17,37069.3,37070.5,37047.6,37047.6,0,0
BANKNIFTY,20220124,12:16,37086.05,37087.45,37057.2,37071.2,0,0
BANKNIFTY,20220124,12:15,37081.85,37100.3,37046.95,37085.2,0,0
BANKNIFTY,20220124,12:14,37094.1,37099.05,37079.05,37080.15,0,0
BANKNIFTY,20220124,12:13,37082.15,37111.35,37080.75,37094.15,0,0
BANKNIFTY,20220124,12:12,37053.6,37083.1,37053.6,37077.8,0,0
BANKNIFTY,20220124,12:11,37094.65,37118.2,37049.75,37049.75,0,0
BANKNIFTY,20220124,12:10,37141.25,37142.95,37093.15,37093.15,0,0
BANKNIFTY,20220124,12:09,37148.85,37160.8,37139.3,37142.5,0,0
BANKNIFTY,20220124,12:08,37133.95,37152.6,37123.35,37144.8,0,0
BANKNIFTY,20220124,12:07,37155.45,37159.15,37104.6,37132.65,0,0
BANKNIFTY,20220124,12:06,37151.35,37163.2,37141.15,37155.4,0,0
BANKNIFTY,20220124,12:05,37146.05,37150.55,37129.35,37149,0,0
BANKNIFTY,20220124,12:04,37112.8,37172.7,37106.25,37147.85,0,0
BANKNIFTY,20220124,12:03,37081.1,37124.4,37072.6,37111.95,0,0
BANKNIFTY,20220124,12:02,37087.5,37093.35,37063.3,37082.55,0,0
BANKNIFTY,20220124,12:01,37119.3,37119.3,37076.1,37086.35,0,0
BANKNIFTY,20220124,12:00,37116.45,37132.65,37095.25,37117.25,0,0
BANKNIFTY,20220124,11:59,37113,37128.7,37101.2,37117.15,0,0
BANKNIFTY,20220124,11:58,37118.65,37137.15,37083.7,37104.95,0,0
BANKNIFTY,20220124,11:57,37152.3,37152.45,37114.7,37121.85,0,0
BANKNIFTY,20220124,11:56,37135.35,37157.25,37135.35,37154.8,0,0
BANKNIFTY,20220124,11:55,37168.15,37170.15,37136.2,37137.75,0,0
BANKNIFTY,20220124,11:54,37156.1,37204.15,37150.25,37166.4,0,0
BANKNIFTY,20220124,11:53,37124.85,37189.55,37124.85,37153.4,0,0
BANKNIFTY,20220124,11:52,37158.6,37159.15,37090.35,37120.95,0,0
BANKNIFTY,20220124,11:51,37216.2,37218.3,37155.6,37155.6,0,0
BANKNIFTY,20220124,11:50,37220.55,37234.55,37207.65,37218.95,0,0
BANKNIFTY,20220124,11:49,37256.55,37256.55,37201.3,37224.95,0,0
BANKNIFTY,20220124,11:48,37289.2,37289.2,37251.55,37251.55,0,0
BANKNIFTY,20220124,11:47,37296.35,37296.35,37263.1,37282.55,0,0
BANKNIFTY,20220124,11:46,37322.45,37322.45,37293.65,37293.65,0,0
BANKNIFTY,20220124,11:45,37332.85,37333.7,37307.25,37320.65,0,0
BANKNIFTY,20220124,11:44,37338.2,37346.9,37332.5,37333.95,0,0
BANKNIFTY,20220124,11:43,37342.1,37356.85,37338.7,37340.6,0,0
BANKNIFTY,20220124,11:42,37327.9,37353.9,37321.55,37341.3,0,0
BANKNIFTY,20220124,11:41,37356.95,37357.05,37323.2,37327.45,0,0
BANKNIFTY,20220124,11:40,37379.35,37380.75,37358.8,37358.8,0,0
BANKNIFTY,20220124,11:39,37376.95,37389.4,37371.35,37381.1,0,0
BANKNIFTY,20220124,11:38,37377.1,37391.4,37364.45,37376.85,0,0
BANKNIFTY,20220124,11:37,37406.5,37408.45,37372.25,37374.7,0,0
BANKNIFTY,20220124,11:36,37423.4,37428.2,37405.45,37406.95,0,0
BANKNIFTY,20220124,11:35,37418.85,37433.45,37401.2,37423.15,0,0
BANKNIFTY,20220124,11:34,37388.85,37434.8,37388.85,37417.05,0,0
BANKNIFTY,20220124,11:33,37385.35,37392.8,37371.15,37392.8,0,0
BANKNIFTY,20220124,11:32,37386.55,37392.65,37380.7,37387.3,0,0
BANKNIFTY,20220124,11:31,37393.2,37410.5,37384.45,37386.15,0,0
BANKNIFTY,20220124,11:30,37381,37410.35,37381,37392.95,0,0
BANKNIFTY,20220124,11:29,37394.15,37395.95,37380.1,37382.65,0,0
BANKNIFTY,20220124,11:28,37385.35,37400.2,37376.95,37388.7,0,0
BANKNIFTY,20220124,11:27,37369.15,37393.3,37362.55,37380.65,0,0
BANKNIFTY,20220124,11:26,37365.65,37369,37350.65,37367.7,0,0
BANKNIFTY,20220124,11:25,37354.05,37371.35,37352.2,37364,0,0
BANKNIFTY,20220124,11:24,37361,37367.05,37344.45,37352.4,0,0
BANKNIFTY,20220124,11:23,37349.95,37372.75,37342.85,37359.5,0,0
BANKNIFTY,20220124,11:22,37350.5,37358.6,37334.2,37349.65,0,0
BANKNIFTY,20220124,11:21,37353.1,37359.25,37343.5,37348.9,0,0
BANKNIFTY,20220124,11:20,37318.55,37357.55,37300.95,37354.25,0,0
BANKNIFTY,20220124,11:19,37364.05,37365.7,37298.6,37317.3,0,0
BANKNIFTY,20220124,11:18,37367.9,37373.75,37341.6,37359.3,0,0
BANKNIFTY,20220124,11:17,37383.15,37390.2,37371.3,37371.3,0,0
BANKNIFTY,20220124,11:16,37373.2,37386.5,37361,37379.7,0,0
BANKNIFTY,20220124,11:15,37380.4,37397.65,37361.95,37375.75,0,0
BANKNIFTY,20220124,11:14,37361.7,37386.95,37345.8,37383.7,0,0
BANKNIFTY,20220124,11:13,37344.15,37371.15,37335.9,37371.15,0,0
BANKNIFTY,20220124,11:12,37360.6,37368.1,37338.35,37340.1,0,0
BANKNIFTY,20220124,11:11,37360.95,37377.1,37357.15,37359.25,0,0
BANKNIFTY,20220124,11:10,37375.25,37397.8,37350.35,37365.75,0,0
BANKNIFTY,20220124,11:09,37409.75,37412.15,37372.25,37372.25,0,0
BANKNIFTY,20220124,11:08,37411.7,37426.1,37402.15,37410.05,0,0
BANKNIFTY,20220124,11:07,37428.45,37433.85,37410.55,37412.6,0,0
BANKNIFTY,20220124,11:06,37445.25,37445.55,37419.9,37428.2,0,0
BANKNIFTY,20220124,11:05,37447.35,37448.2,37438.9,37445.5,0,0
BANKNIFTY,20220124,11:04,37452.2,37468,37445.3,37452.8,0,0
BANKNIFTY,20220124,11:03,37426.3,37455.5,37421.65,37454.5,0,0
BANKNIFTY,20220124,11:02,37412.95,37427.8,37406.95,37423.65,0,0
BANKNIFTY,20220124,11:01,37430.8,37435.5,37397.1,37418.4,0,0
BANKNIFTY,20220124,11:00,37428.85,37444.25,37421.15,37433.05,0,0
BANKNIFTY,20220124,10:59,37389.9,37453,37389.9,37430.55,0,0
BANKNIFTY,20220124,10:58,37353.1,37397.5,37353.1,37389.9,0,0
BANKNIFTY,20220124,10:57,37406.95,37414.8,37351.25,37351.25,0,0
BANKNIFTY,20220124,10:56,37429.3,37429.3,37392,37407.45,0,0
BANKNIFTY,20220124,10:55,37419.85,37433.55,37399.4,37427.25,0,0
BANKNIFTY,20220124,10:54,37383.45,37421.9,37381.65,37416,0,0
BANKNIFTY,20220124,10:53,37376.65,37399.7,37353.85,37383.55,0,0
BANKNIFTY,20220124,10:52,37353.75,37373.25,37340.1,37370.85,0,0
BANKNIFTY,20220124,10:51,37385.85,37391.15,37335.1,37356.7,0,0
BANKNIFTY,20220124,10:50,37393.3,37395.45,37368.3,37388.4,0,0
BANKNIFTY,20220124,10:49,37403.2,37411.3,37391.75,37398.65,0,0
BANKNIFTY,20220124,10:48,37412.6,37415.4,37386.35,37400.45,0,0
BANKNIFTY,20220124,10:47,37400.2,37417.75,37393.95,37417.75,0,0
BANKNIFTY,20220124,10:46,37418.8,37426.1,37399.75,37400.8,0,0
BANKNIFTY,20220124,10:45,37441,37446,37409.15,37420.2,0,0
BANKNIFTY,20220124,10:44,37436.9,37451.45,37414.25,37448.45,0,0
BANKNIFTY,20220124,10:43,37453.15,37457.35,37432.55,37436.95,0,0
BANKNIFTY,20220124,10:42,37456,37457.5,37439.55,37449.75,0,0
BANKNIFTY,20220124,10:41,37462.1,37466.9,37443.95,37459.45,0,0
BANKNIFTY,20220124,10:40,37463,37470.55,37445.75,37463.2,0,0
BANKNIFTY,20220124,10:39,37452.7,37468.55,37441.55,37467.25,0,0
BANKNIFTY,20220124,10:38,37428.85,37458.5,37413.65,37457.15,0,0
BANKNIFTY,20220124,10:37,37423.5,37457.85,37410.2,37433,0,0
BANKNIFTY,20220124,10:36,37441.65,37442.75,37403.2,37418.9,0,0
BANKNIFTY,20220124,10:35,37425.35,37457.2,37417.1,37437.5,0,0
BANKNIFTY,20220124,10:34,37409.35,37440.35,37404.35,37419.8,0,0
BANKNIFTY,20220124,10:33,37409.95,37417.25,37377.8,37410.05,0,0
BANKNIFTY,20220124,10:32,37390.1,37403.4,37370.4,37403.05,0,0
BANKNIFTY,20220124,10:31,37401.05,37406.7,37386,37390.65,0,0
BANKNIFTY,20220124,10:30,37387.3,37419.65,37373.15,37406.95,0,0
BANKNIFTY,20220124,10:29,37427.2,37427.2,37376.9,37383.4,0,0
BANKNIFTY,20220124,10:28,37394.1,37440.85,37393.7,37429.35,0,0
BANKNIFTY,20220124,10:27,37404.1,37428,37396.45,37396.45,0,0
BANKNIFTY,20220124,10:26,37443.7,37446.25,37404.8,37404.8,0,0
BANKNIFTY,20220124,10:25,37429,37453.85,37426.55,37445.75,0,0
BANKNIFTY,20220124,10:24,37461.8,37463.8,37429.05,37435.2,0,0
BANKNIFTY,20220124,10:23,37484.65,37490.55,37438.3,37463.05,0,0
BANKNIFTY,20220124,10:22,37491.05,37518.55,37485.95,37495.1,0,0
BANKNIFTY,20220124,10:21,37530.35,37533.6,37487.25,37492.7,0,0
BANKNIFTY,20220124,10:20,37458.15,37526.25,37449.45,37526.25,0,0
BANKNIFTY,20220124,10:19,37442.6,37470.6,37439.7,37455.4,0,0
BANKNIFTY,20220124,10:18,37450.3,37461.9,37429.2,37439.2,0,0
BANKNIFTY,20220124,10:17,37437.4,37459.5,37420.45,37456.55,0,0
BANKNIFTY,20220124,10:16,37456.2,37462.15,37423.3,37443.95,0,0
BANKNIFTY,20220124,10:15,37506.1,37514.8,37455.55,37455.55,0,0
BANKNIFTY,20220124,10:14,37536.95,37567.25,37509.65,37510.9,0,0
BANKNIFTY,20220124,10:13,37580.85,37581.75,37527.1,37538,0,0
BANKNIFTY,20220124,10:12,37557.75,37578.5,37555.2,37578.5,0,0
BANKNIFTY,20220124,10:11,37558.05,37574.2,37549.55,37558.65,0,0
BANKNIFTY,20220124,10:10,37594.65,37597.7,37557.4,37557.4,0,0
BANKNIFTY,20220124,10:09,37568.05,37599.1,37547.1,37595.9,0,0
BANKNIFTY,20220124,10:08,37540.5,37568.7,37529.2,37564.55,0,0
BANKNIFTY,20220124,10:07,37534.95,37572.55,37521.4,37536.95,0,0
BANKNIFTY,20220124,10:06,37535.3,37580.15,37533.3,37535.4,0,0
BANKNIFTY,20220124,10:05,37538.35,37562.65,37533.35,37536.25,0,0
BANKNIFTY,20220124,10:04,37522.15,37539.95,37512.95,37538.45,0,0
BANKNIFTY,20220124,10:03,37510.5,37520.4,37483.8,37520.4,0,0
BANKNIFTY,20220124,10:02,37515.15,37550.7,37509.75,37513.9,0,0
BANKNIFTY,20220124,10:01,37476.35,37513.7,37468.55,37511.9,0,0
BANKNIFTY,20220124,10:00,37506.35,37510.65,37469.35,37483.8,0,0
BANKNIFTY,20220124,09:59,37571.9,37571.9,37510.65,37510.65,0,0
BANKNIFTY,20220124,09:58,37507.8,37570.5,37493.3,37565.35,0,0
BANKNIFTY,20220124,09:57,37510.65,37536.3,37488.8,37508.55,0,0
BANKNIFTY,20220124,09:56,37519.85,37519.85,37484.2,37508.2,0,0
BANKNIFTY,20220124,09:55,37556.65,37556.65,37491.5,37517.35,0,0
BANKNIFTY,20220124,09:54,37545.35,37586.95,37545.35,37550.85,0,0
BANKNIFTY,20220124,09:53,37601.1,37612.85,37540,37543.35,0,0
BANKNIFTY,20220124,09:52,37649.85,37653.8,37594.45,37595.1,0,0
BANKNIFTY,20220124,09:51,37649.1,37665.9,37635.05,37651.6,0,0
BANKNIFTY,20220124,09:50,37605.85,37649,37587.3,37642.4,0,0
BANKNIFTY,20220124,09:49,37592.9,37627.4,37589.05,37610.8,0,0
BANKNIFTY,20220124,09:48,37579.8,37596.95,37556,37592.45,0,0
BANKNIFTY,20220124,09:47,37578.65,37598.85,37570.6,37580.05,0,0
BANKNIFTY,20220124,09:46,37555.65,37584,37552.15,37581.55,0,0
BANKNIFTY,20220124,09:45,37494.3,37558.05,37479.45,37546.3,0,0
BANKNIFTY,20220124,09:44,37506.95,37507.95,37473.45,37497.25,0,0
BANKNIFTY,20220124,09:43,37478.7,37505.95,37448.35,37503.8,0,0
BANKNIFTY,20220124,09:42,37427.15,37495.65,37426.7,37486.75,0,0
BANKNIFTY,20220124,09:41,37397.3,37432.25,37396.15,37425.95,0,0
BANKNIFTY,20220124,09:40,37375.25,37415.05,37366.9,37398.35,0,0
BANKNIFTY,20220124,09:39,37405.25,37415.5,37371.25,37375.3,0,0
BANKNIFTY,20220124,09:38,37359.85,37427,37352.6,37396.75,0,0
BANKNIFTY,20220124,09:37,37340.4,37367.3,37319.85,37367.05,0,0
BANKNIFTY,20220124,09:36,37377.35,37377.35,37329.1,37339.15,0,0
BANKNIFTY,20220124,09:35,37395.65,37395.65,37362.4,37376.9,0,0
BANKNIFTY,20220124,09:34,37416.7,37423.1,37385.35,37396.15,0,0
BANKNIFTY,20220124,09:33,37455.4,37456.1,37385.45,37406.85,0,0
BANKNIFTY,20220124,09:32,37365.6,37477.8,37345.85,37463.15,0,0
BANKNIFTY,20220124,09:31,37432.75,37456.2,37366.75,37366.75,0,0
BANKNIFTY,20220124,09:30,37469.6,37476.2,37406,37433.2,0,0
BANKNIFTY,20220124,09:29,37527.45,37541.95,37467.9,37467.9,0,0
BANKNIFTY,20220124,09:28,37597.65,37600.45,37527.55,37528.85,0,0
BANKNIFTY,20220124,09:27,37614.35,37628.3,37575.7,37587.05,0,0
BANKNIFTY,20220124,09:26,37623.7,37659.8,37565.6,37623.75,0,0
BANKNIFTY,20220124,09:25,37586.85,37642.65,37563,37628.65,0,0
BANKNIFTY,20220124,09:24,37635.75,37648.95,37586.05,37586.05,0,0
BANKNIFTY,20220124,09:23,37574.4,37656.5,37556.1,37632.5,0,0
BANKNIFTY,20220124,09:22,37575,37597.55,37546.7,37571.15,0,0
BANKNIFTY,20220124,09:21,37545.7,37594.9,37489.9,37576.55,0,0
BANKNIFTY,20220124,09:20,37637.1,37693.7,37549,37549,0,0
BANKNIFTY,20220124,09:19,37675.9,37675.9,37633.05,37633.05,0,0
BANKNIFTY,20220124,09:18,37537.25,37675.5,37537.25,37675.5,0,0
BANKNIFTY,20220124,09:17,37474.05,37526.6,37461.2,37526.6,0,0
BANKNIFTY,20220124,09:16,37535.9,37547.15,37434.2,37470.25,0,0
BANKNIFTY,20220124,09:15,37601.95,37602.05,37504.4,37542.05,0,0
BANKNIFTY,20220121,15:29,37693.85,37738.65,37693.85,37738.65,0,0
BANKNIFTY,20220121,15:28,37711.05,37718.3,37698.2,37698.2,0,0
BANKNIFTY,20220121,15:27,37690.25,37714.8,37685.95,37710.1,0,0
BANKNIFTY,20220121,15:26,37676.2,37690.65,37669.25,37688.95,0,0
BANKNIFTY,20220121,15:25,37663,37678.4,37659.25,37676.25,0,0
BANKNIFTY,20220121,15:24,37632.65,37663.7,37632.65,37663.35,0,0
BANKNIFTY,20220121,15:23,37617.3,37633.45,37612.15,37633.45,0,0
BANKNIFTY,20220121,15:22,37624.2,37626.25,37611.8,37616.85,0,0
BANKNIFTY,20220121,15:21,37598.9,37627.7,37598.9,37624.7,0,0
BANKNIFTY,20220121,15:20,37633.1,37634.35,37601.1,37601.1,0,0
BANKNIFTY,20220121,15:19,37584.6,37632.25,37581,37630.25,0,0
BANKNIFTY,20220121,15:18,37591.65,37595.1,37571.8,37583.35,0,0
BANKNIFTY,20220121,15:17,37581,37596.05,37581,37588.7,0,0
BANKNIFTY,20220121,15:16,37576.05,37581.1,37570.6,37578.1,0,0
BANKNIFTY,20220121,15:15,37543.1,37580.35,37543.1,37580.35,0,0
BANKNIFTY,20220121,15:14,37542.85,37553.75,37536.65,37542.4,0,0
BANKNIFTY,20220121,15:13,37574.8,37574.8,37527.95,37545.3,0,0
BANKNIFTY,20220121,15:12,37572.15,37576.8,37559.05,37575.7,0,0
BANKNIFTY,20220121,15:11,37575.95,37578.2,37566.7,37569.85,0,0
BANKNIFTY,20220121,15:10,37562.45,37591.7,37562.45,37574.4,0,0
BANKNIFTY,20220121,15:09,37546.7,37564,37542.05,37562.25,0,0
BANKNIFTY,20220121,15:08,37569.65,37569.65,37539.2,37546.2,0,0
BANKNIFTY,20220121,15:07,37562.65,37589.3,37559.55,37567.05,0,0
BANKNIFTY,20220121,15:06,37554.5,37564.5,37520.65,37561.25,0,0
BANKNIFTY,20220121,15:05,37514.05,37572.45,37512.6,37556.15,0,0
BANKNIFTY,20220121,15:04,37500.45,37511.1,37477.05,37508.1,0,0
BANKNIFTY,20220121,15:03,37512.2,37516.5,37478.75,37499.75,0,0
BANKNIFTY,20220121,15:02,37431.85,37511.05,37431.85,37510.55,0,0
BANKNIFTY,20220121,15:01,37413.7,37439.15,37396.6,37429.05,0,0
BANKNIFTY,20220121,15:00,37272.75,37420.35,37272.75,37415.6,0,0
BANKNIFTY,20220121,14:59,37270.85,37272.4,37250.15,37262,0,0
BANKNIFTY,20220121,14:58,37311.15,37316.3,37245.55,37263,0,0
BANKNIFTY,20220121,14:57,37332.75,37333.35,37310.45,37311.6,0,0
BANKNIFTY,20220121,14:56,37355.2,37355.2,37334.7,37335.4,0,0
BANKNIFTY,20220121,14:55,37360.7,37370.6,37351.05,37356.1,0,0
BANKNIFTY,20220121,14:54,37369.9,37372.65,37354.1,37363.25,0,0
BANKNIFTY,20220121,14:53,37342.7,37374.4,37332.4,37369.3,0,0
BANKNIFTY,20220121,14:52,37351.4,37358.5,37330.75,37346.55,0,0
BANKNIFTY,20220121,14:51,37375.35,37377.9,37348,37348,0,0
BANKNIFTY,20220121,14:50,37300.25,37387.6,37284.4,37379.65,0,0
BANKNIFTY,20220121,14:49,37334.75,37336.4,37298.8,37299.7,0,0
BANKNIFTY,20220121,14:48,37326.2,37350.55,37322.45,37335,0,0
BANKNIFTY,20220121,14:47,37318.35,37328.2,37301,37327.7,0,0
BANKNIFTY,20220121,14:46,37341.4,37349.65,37314,37314,0,0
BANKNIFTY,20220121,14:45,37347.85,37357.6,37327.75,37342.1,0,0
BANKNIFTY,20220121,14:44,37394.9,37396.15,37346,37349.5,0,0
BANKNIFTY,20220121,14:43,37400.15,37400.15,37376.75,37394.35,0,0
BANKNIFTY,20220121,14:42,37400.15,37412.9,37395.75,37407,0,0
BANKNIFTY,20220121,14:41,37391.55,37401.05,37367.1,37397.35,0,0
BANKNIFTY,20220121,14:40,37376.95,37399,37372.85,37390.2,0,0
BANKNIFTY,20220121,14:39,37424.5,37425.4,37376.6,37377.5,0,0
BANKNIFTY,20220121,14:38,37446,37446,37406.6,37429.05,0,0
BANKNIFTY,20220121,14:37,37476.55,37476.9,37444.9,37444.9,0,0
BANKNIFTY,20220121,14:36,37486.45,37487.45,37473.9,37474.45,0,0
BANKNIFTY,20220121,14:35,37464,37491.45,37462.3,37482.35,0,0
BANKNIFTY,20220121,14:34,37455.65,37472.95,37452.65,37463.7,0,0
BANKNIFTY,20220121,14:33,37480.1,37480.1,37455.8,37455.8,0,0
BANKNIFTY,20220121,14:32,37474.9,37491.1,37469.75,37482.65,0,0
BANKNIFTY,20220121,14:31,37485.3,37488.45,37469.95,37474.95,0,0
BANKNIFTY,20220121,14:30,37491.45,37507.3,37467.65,37482.05,0,0
BANKNIFTY,20220121,14:29,37526.65,37528.95,37493.2,37493.55,0,0
BANKNIFTY,20220121,14:28,37515.9,37527.7,37515.45,37526.15,0,0
BANKNIFTY,20220121,14:27,37508.5,37521.25,37500.8,37514.35,0,0
BANKNIFTY,20220121,14:26,37470.3,37499.6,37467.25,37499.6,0,0
BANKNIFTY,20220121,14:25,37446.5,37488.15,37442.65,37470.5,0,0
BANKNIFTY,20220121,14:24,37444.1,37461.85,37443.05,37447.9,0,0
BANKNIFTY,20220121,14:23,37479,37479.35,37441,37445.25,0,0
BANKNIFTY,20220121,14:22,37501.4,37504.9,37479,37479.7,0,0
BANKNIFTY,20220121,14:21,37473.1,37507.25,37473.1,37488.2,0,0
BANKNIFTY,20220121,14:20,37497.8,37500.3,37465.35,37472.65,0,0
BANKNIFTY,20220121,14:19,37478.8,37500.1,37476.7,37498.75,0,0
BANKNIFTY,20220121,14:18,37500.7,37500.7,37467.95,37483.5,0,0
BANKNIFTY,20220121,14:17,37505.9,37523.8,37495.45,37500.4,0,0
BANKNIFTY,20220121,14:16,37510.2,37519.35,37486.7,37500.95,0,0
BANKNIFTY,20220121,14:15,37557.6,37572.05,37510.2,37515.3,0,0
BANKNIFTY,20220121,14:14,37602.6,37604.25,37552.4,37555.95,0,0
BANKNIFTY,20220121,14:13,37586.4,37604.6,37577.85,37604.3,0,0
BANKNIFTY,20220121,14:12,37597.65,37600.6,37586.55,37587.8,0,0
BANKNIFTY,20220121,14:11,37578.4,37596.7,37577.1,37596.35,0,0
BANKNIFTY,20220121,14:10,37605.7,37609.55,37576.1,37577.5,0,0
BANKNIFTY,20220121,14:09,37614.3,37623.65,37596.3,37606.5,0,0
BANKNIFTY,20220121,14:08,37607.6,37614.35,37592.15,37614.35,0,0
BANKNIFTY,20220121,14:07,37610.65,37619.25,37606.25,37606.45,0,0
BANKNIFTY,20220121,14:06,37641.15,37645.1,37612.95,37613.9,0,0
BANKNIFTY,20220121,14:05,37648.1,37657.35,37640.25,37640.25,0,0
BANKNIFTY,20220121,14:04,37659.4,37667.95,37651.55,37651.55,0,0
BANKNIFTY,20220121,14:03,37648.65,37660.85,37641.1,37660.85,0,0
BANKNIFTY,20220121,14:02,37652.55,37661.75,37648.85,37649.9,0,0
BANKNIFTY,20220121,14:01,37616.8,37658.35,37616.8,37652.3,0,0
BANKNIFTY,20220121,14:00,37599.1,37615.7,37579.55,37615.7,0,0
BANKNIFTY,20220121,13:59,37612.8,37615.65,37595.3,37598.65,0,0
BANKNIFTY,20220121,13:58,37609.25,37621.05,37602.95,37611.9,0,0
BANKNIFTY,20220121,13:57,37589.6,37610.9,37586.85,37607.65,0,0
BANKNIFTY,20220121,13:56,37568.35,37590.85,37563.05,37589.95,0,0
BANKNIFTY,20220121,13:55,37530.75,37572.6,37525.3,37562,0,0
BANKNIFTY,20220121,13:54,37519.85,37531.05,37506.45,37531.05,0,0
BANKNIFTY,20220121,13:53,37513.95,37524.2,37501.5,37519.25,0,0
BANKNIFTY,20220121,13:52,37513.3,37516.75,37493.45,37506.5,0,0
BANKNIFTY,20220121,13:51,37519.3,37522.3,37512.55,37514.35,0,0
BANKNIFTY,20220121,13:50,37521.8,37537.75,37517.85,37519.85,0,0
BANKNIFTY,20220121,13:49,37513.9,37529.45,37510.6,37523.65,0,0
BANKNIFTY,20220121,13:48,37528.15,37539.4,37512.75,37516.3,0,0
BANKNIFTY,20220121,13:47,37551.75,37554.7,37527.4,37535.6,0,0
BANKNIFTY,20220121,13:46,37530.8,37552.8,37519.7,37551.35,0,0
BANKNIFTY,20220121,13:45,37524.6,37541.3,37514.6,37531.2,0,0
BANKNIFTY,20220121,13:44,37520.9,37539.15,37520.9,37526.7,0,0
BANKNIFTY,20220121,13:43,37510.1,37555.25,37506.3,37521.6,0,0
BANKNIFTY,20220121,13:42,37522.3,37523.1,37508.2,37508.55,0,0
BANKNIFTY,20220121,13:41,37522.75,37529.05,37504.6,37523.4,0,0
BANKNIFTY,20220121,13:40,37535.85,37541,37515.05,37522.15,0,0
BANKNIFTY,20220121,13:39,37544.85,37546.45,37535.15,37536.55,0,0
BANKNIFTY,20220121,13:38,37555.9,37566.6,37545.1,37545.1,0,0
BANKNIFTY,20220121,13:37,37575.85,37582.35,37553.7,37554.55,0,0
BANKNIFTY,20220121,13:36,37544.25,37579,37544.25,37579,0,0
BANKNIFTY,20220121,13:35,37539.6,37564.4,37535.2,37544.7,0,0
BANKNIFTY,20220121,13:34,37551.35,37556.85,37535.65,37537.35,0,0
BANKNIFTY,20220121,13:33,37551.8,37588.65,37546.4,37551.4,0,0
BANKNIFTY,20220121,13:32,37531.8,37555.25,37524.3,37550.85,0,0
BANKNIFTY,20220121,13:31,37531.3,37537.45,37511.95,37534.6,0,0
BANKNIFTY,20220121,13:30,37529.95,37561.2,37513.55,37535.55,0,0
BANKNIFTY,20220121,13:29,37552.55,37557.65,37523.35,37530.5,0,0
BANKNIFTY,20220121,13:28,37560.85,37572.35,37550.2,37552,0,0
BANKNIFTY,20220121,13:27,37588.5,37588.5,37553.7,37559.55,0,0
BANKNIFTY,20220121,13:26,37608.2,37615.65,37589,37589,0,0
BANKNIFTY,20220121,13:25,37588.85,37619.35,37574.75,37605.3,0,0
BANKNIFTY,20220121,13:24,37617.85,37621.65,37589.75,37592.1,0,0
BANKNIFTY,20220121,13:23,37644.1,37645.4,37609.75,37619.4,0,0
BANKNIFTY,20220121,13:22,37654.25,37660.3,37641.1,37644.55,0,0
BANKNIFTY,20220121,13:21,37673.35,37673.6,37651.1,37655,0,0
BANKNIFTY,20220121,13:20,37655.75,37675.15,37638,37674.4,0,0
BANKNIFTY,20220121,13:19,37639.65,37657.95,37630.05,37656.8,0,0
BANKNIFTY,20220121,13:18,37625.8,37647.9,37623.05,37638.95,0,0
BANKNIFTY,20220121,13:17,37632.9,37642.05,37622.7,37625.6,0,0
BANKNIFTY,20220121,13:16,37660.7,37680.65,37634.25,37634.25,0,0
BANKNIFTY,20220121,13:15,37699.9,37704.05,37661.8,37661.8,0,0
BANKNIFTY,20220121,13:14,37707.1,37718.7,37690.1,37701.45,0,0
BANKNIFTY,20220121,13:13,37720.05,37720.05,37690.1,37709.2,0,0
BANKNIFTY,20220121,13:12,37680.65,37736,37680.65,37716.9,0,0
BANKNIFTY,20220121,13:11,37661.5,37681.8,37659.15,37681.8,0,0
BANKNIFTY,20220121,13:10,37602.85,37660.9,37601.7,37660.9,0,0
BANKNIFTY,20220121,13:09,37613,37615.65,37600.3,37602.65,0,0
BANKNIFTY,20220121,13:08,37625.05,37625.05,37610.1,37615.25,0,0
BANKNIFTY,20220121,13:07,37630.25,37633.85,37614.75,37619.9,0,0
BANKNIFTY,20220121,13:06,37642.65,37645.6,37625.8,37631.45,0,0
BANKNIFTY,20220121,13:05,37627.5,37657.65,37625.85,37644,0,0
BANKNIFTY,20220121,13:04,37616.35,37631.5,37609.35,37627,0,0
BANKNIFTY,20220121,13:03,37612.5,37619.35,37604.5,37617.45,0,0
BANKNIFTY,20220121,13:02,37614.15,37621.9,37608.6,37612.45,0,0
BANKNIFTY,20220121,13:01,37604.8,37624.9,37604.8,37614.6,0,0
BANKNIFTY,20220121,13:00,37590.85,37605.05,37586.3,37605.05,0,0
BANKNIFTY,20220121,12:59,37594.4,37595.6,37581.55,37588.1,0,0
BANKNIFTY,20220121,12:58,37590.9,37601.15,37589.55,37594.35,0,0
BANKNIFTY,20220121,12:57,37598.35,37600.15,37586.05,37590.45,0,0
BANKNIFTY,20220121,12:56,37585.85,37603.05,37585.6,37600.75,0,0
BANKNIFTY,20220121,12:55,37597.95,37602.15,37579.8,37583.4,0,0
BANKNIFTY,20220121,12:54,37572,37600.6,37572,37598.2,0,0
BANKNIFTY,20220121,12:53,37579.95,37579.95,37561.9,37574.35,0,0
BANKNIFTY,20220121,12:52,37590.85,37594.85,37578.85,37578.85,0,0
BANKNIFTY,20220121,12:51,37596,37607.35,37579,37593.15,0,0
BANKNIFTY,20220121,12:50,37588.9,37610.65,37588.45,37595.25,0,0
BANKNIFTY,20220121,12:49,37583.55,37590.35,37576.05,37590.35,0,0
BANKNIFTY,20220121,12:48,37534.55,37581.95,37533.4,37581.95,0,0
BANKNIFTY,20220121,12:47,37550.7,37561.45,37533.5,37534.2,0,0
BANKNIFTY,20220121,12:46,37567.9,37569.6,37553.35,37553.65,0,0
BANKNIFTY,20220121,12:45,37582.85,37593.5,37567.7,37567.7,0,0
BANKNIFTY,20220121,12:44,37581.55,37588.3,37566.35,37579.7,0,0
BANKNIFTY,20220121,12:43,37558.05,37585.45,37554.9,37578.65,0,0
BANKNIFTY,20220121,12:42,37542.85,37563.2,37539,37557.85,0,0
BANKNIFTY,20220121,12:41,37548.7,37552.9,37529.15,37544,0,0
BANKNIFTY,20220121,12:40,37561.95,37568.15,37542.85,37545.1,0,0
BANKNIFTY,20220121,12:39,37588.25,37591.25,37561.95,37562.05,0,0
BANKNIFTY,20220121,12:38,37573.85,37592.05,37571.85,37591.4,0,0
BANKNIFTY,20220121,12:37,37581.25,37584.4,37567.6,37572.1,0,0
BANKNIFTY,20220121,12:36,37570.1,37583.8,37568.4,37578.9,0,0
BANKNIFTY,20220121,12:35,37576.7,37581,37556.5,37569.25,0,0
BANKNIFTY,20220121,12:34,37594.15,37600.45,37570.1,37575.6,0,0
BANKNIFTY,20220121,12:33,37597.95,37605.1,37593,37595.55,0,0
BANKNIFTY,20220121,12:32,37595.6,37607.2,37586,37598.6,0,0
BANKNIFTY,20220121,12:31,37607.9,37621.7,37589.25,37592.2,0,0
BANKNIFTY,20220121,12:30,37643.7,37655.5,37623.25,37623.25,0,0
BANKNIFTY,20220121,12:29,37611.1,37647.05,37611.1,37641.4,0,0
BANKNIFTY,20220121,12:28,37603.8,37614.35,37599.7,37613.5,0,0
BANKNIFTY,20220121,12:27,37611.2,37614.65,37598.5,37603.05,0,0
BANKNIFTY,20220121,12:26,37598.3,37611.6,37592,37608.15,0,0
BANKNIFTY,20220121,12:25,37581.2,37599,37581.2,37597.95,0,0
BANKNIFTY,20220121,12:24,37566.75,37594.2,37559.85,37583.95,0,0
BANKNIFTY,20220121,12:23,37578.5,37578.8,37555.2,37566.15,0,0
BANKNIFTY,20220121,12:22,37584,37586.25,37556.6,37579.45,0,0
BANKNIFTY,20220121,12:21,37603.85,37615.25,37581.2,37582.2,0,0
BANKNIFTY,20220121,12:20,37576.7,37601.65,37571.15,37599.5,0,0
BANKNIFTY,20220121,12:19,37579.2,37581.1,37566.15,37575.55,0,0
BANKNIFTY,20220121,12:18,37583.1,37589.8,37574.6,37579.8,0,0
BANKNIFTY,20220121,12:17,37583.3,37601.5,37582.75,37587.5,0,0
BANKNIFTY,20220121,12:16,37554.2,37588.25,37548.45,37584.95,0,0
BANKNIFTY,20220121,12:15,37569.45,37577.7,37547.05,37553.3,0,0
BANKNIFTY,20220121,12:14,37559.9,37580.1,37546.5,37572.15,0,0
BANKNIFTY,20220121,12:13,37496.65,37568.8,37495.95,37559.25,0,0
BANKNIFTY,20220121,12:12,37485.85,37504.95,37484,37500,0,0
BANKNIFTY,20220121,12:11,37495.45,37504.2,37485.45,37487.75,0,0
BANKNIFTY,20220121,12:10,37469.8,37503.3,37468.4,37495.3,0,0
BANKNIFTY,20220121,12:09,37492,37497.65,37463.75,37471.35,0,0
BANKNIFTY,20220121,12:08,37487.8,37507.5,37487.8,37495.85,0,0
BANKNIFTY,20220121,12:07,37482.8,37490.75,37480.1,37489.45,0,0
BANKNIFTY,20220121,12:06,37472,37484.95,37470.8,37484.65,0,0
BANKNIFTY,20220121,12:05,37480,37481.7,37460.8,37471.65,0,0
BANKNIFTY,20220121,12:04,37467.85,37481.55,37467.85,37481.55,0,0
BANKNIFTY,20220121,12:03,37468.05,37475.8,37457,37466.5,0,0
BANKNIFTY,20220121,12:02,37454.8,37479.85,37453.85,37468.6,0,0
BANKNIFTY,20220121,12:01,37441.8,37455.25,37435.35,37454.8,0,0
BANKNIFTY,20220121,12:00,37458.25,37462.05,37444.45,37445.1,0,0
BANKNIFTY,20220121,11:59,37455.4,37462.8,37451.8,37458.95,0,0
BANKNIFTY,20220121,11:58,37452.4,37460.15,37450.55,37453.2,0,0
BANKNIFTY,20220121,11:57,37455.3,37455.65,37430.4,37449.35,0,0
BANKNIFTY,20220121,11:56,37439.1,37466.95,37439.1,37451.3,0,0
BANKNIFTY,20220121,11:55,37422,37447.2,37419.75,37441.45,0,0
BANKNIFTY,20220121,11:54,37397.1,37422.8,37397.1,37420.55,0,0
BANKNIFTY,20220121,11:53,37400.6,37403.4,37395.6,37398.25,0,0
BANKNIFTY,20220121,11:52,37401.4,37403.25,37396.8,37399.55,0,0
BANKNIFTY,20220121,11:51,37374.7,37405.65,37374.6,37402.7,0,0
BANKNIFTY,20220121,11:50,37378.5,37383.35,37374.15,37374.25,0,0
BANKNIFTY,20220121,11:49,37392.15,37392.15,37377.55,37379.05,0,0
BANKNIFTY,20220121,11:48,37389.15,37392.95,37386.05,37392.15,0,0
BANKNIFTY,20220121,11:47,37387.1,37391.35,37382.35,37390.8,0,0
BANKNIFTY,20220121,11:46,37383.65,37394.55,37378.7,37387.75,0,0
BANKNIFTY,20220121,11:45,37371.3,37386.6,37371.3,37384.4,0,0
BANKNIFTY,20220121,11:44,37389.55,37389.6,37372.2,37372.2,0,0
BANKNIFTY,20220121,11:43,37383.8,37391.6,37379.2,37389.3,0,0
BANKNIFTY,20220121,11:42,37396.9,37396.9,37382.6,37384.15,0,0
BANKNIFTY,20220121,11:41,37391.8,37400.55,37384.55,37397.35,0,0
BANKNIFTY,20220121,11:40,37389.25,37394.35,37378.55,37391.25,0,0
BANKNIFTY,20220121,11:39,37385.1,37405.65,37382.5,37387.75,0,0
BANKNIFTY,20220121,11:38,37395.2,37395.75,37379.95,37384.5,0,0
BANKNIFTY,20220121,11:37,37370.5,37402.15,37368.55,37395.8,0,0
BANKNIFTY,20220121,11:36,37377.2,37379.2,37369.5,37369.85,0,0
BANKNIFTY,20220121,11:35,37405.8,37409.8,37375.7,37379.45,0,0
BANKNIFTY,20220121,11:34,37387.25,37404.6,37382.35,37403.85,0,0
BANKNIFTY,20220121,11:33,37367.85,37389.05,37367.85,37386.75,0,0
BANKNIFTY,20220121,11:32,37383.35,37383.35,37362.05,37370.2,0,0
BANKNIFTY,20220121,11:31,37396.9,37396.9,37377.15,37382.65,0,0
BANKNIFTY,20220121,11:30,37413.4,37421.9,37381,37396.45,0,0
BANKNIFTY,20220121,11:29,37411.7,37424.2,37409.25,37413.9,0,0
BANKNIFTY,20220121,11:28,37421.6,37421.6,37401.6,37411.85,0,0
BANKNIFTY,20220121,11:27,37432.3,37434.65,37422.05,37423,0,0
BANKNIFTY,20220121,11:26,37410,37438.35,37410,37434.85,0,0
BANKNIFTY,20220121,11:25,37411.4,37429.05,37410.3,37413.1,0,0
BANKNIFTY,20220121,11:24,37404.95,37418,37404.35,37411.2,0,0
BANKNIFTY,20220121,11:23,37407.15,37408.4,37382.45,37402.25,0,0
BANKNIFTY,20220121,11:22,37400.7,37406.9,37391.65,37406.5,0,0
BANKNIFTY,20220121,11:21,37370.1,37404.55,37368,37402,0,0
BANKNIFTY,20220121,11:20,37385.9,37404.45,37368.8,37368.8,0,0
BANKNIFTY,20220121,11:19,37403.7,37408.15,37380.8,37386.05,0,0
BANKNIFTY,20220121,11:18,37388.45,37410.75,37386.8,37399.3,0,0
BANKNIFTY,20220121,11:17,37382.05,37399,37379.4,37380.85,0,0
BANKNIFTY,20220121,11:16,37385.4,37391.55,37378.7,37381,0,0
BANKNIFTY,20220121,11:15,37385.45,37392.35,37379.4,37385.45,0,0
BANKNIFTY,20220121,11:14,37366.95,37389.9,37354.3,37389.45,0,0
BANKNIFTY,20220121,11:13,37385.05,37389.6,37368.3,37368.3,0,0
BANKNIFTY,20220121,11:12,37385.65,37397.4,37380.4,37385.5,0,0
BANKNIFTY,20220121,11:11,37362.15,37386.5,37356,37380.2,0,0
BANKNIFTY,20220121,11:10,37349.55,37361.4,37336.95,37359.15,0,0
BANKNIFTY,20220121,11:09,37359.1,37370.95,37350.1,37351.8,0,0
BANKNIFTY,20220121,11:08,37387,37387.1,37354.65,37359,0,0
BANKNIFTY,20220121,11:07,37399.45,37399.45,37376,37386.15,0,0
BANKNIFTY,20220121,11:06,37400.55,37414.25,37396.65,37399.8,0,0
BANKNIFTY,20220121,11:05,37383.3,37405.5,37382.15,37403.65,0,0
BANKNIFTY,20220121,11:04,37366.15,37391.6,37366.15,37382.9,0,0
BANKNIFTY,20220121,11:03,37366.8,37375.7,37362.4,37365.05,0,0
BANKNIFTY,20220121,11:02,37350.9,37384.95,37347.25,37369.2,0,0
BANKNIFTY,20220121,11:01,37311.25,37373.8,37311.25,37348.95,0,0
BANKNIFTY,20220121,11:00,37318.75,37321,37306.3,37310.4,0,0
BANKNIFTY,20220121,10:59,37328.05,37331.9,37314.75,37320.7,0,0
BANKNIFTY,20220121,10:58,37299.95,37331.6,37296.85,37327.95,0,0
BANKNIFTY,20220121,10:57,37296.35,37302.2,37294.5,37302.2,0,0
BANKNIFTY,20220121,10:56,37308.75,37312.05,37293.35,37297.55,0,0
BANKNIFTY,20220121,10:55,37312.95,37322.5,37309.25,37311.4,0,0
BANKNIFTY,20220121,10:54,37316.55,37323.7,37313.5,37313.5,0,0
BANKNIFTY,20220121,10:53,37312.85,37320.95,37304.6,37320.4,0,0
BANKNIFTY,20220121,10:52,37313.35,37322.95,37303.35,37312.3,0,0
BANKNIFTY,20220121,10:51,37313.35,37325.45,37310.4,37310.4,0,0
BANKNIFTY,20220121,10:50,37328,37336.7,37311.45,37313.2,0,0
BANKNIFTY,20220121,10:49,37315.85,37341.05,37312.8,37326.65,0,0
BANKNIFTY,20220121,10:48,37278,37315.4,37274.8,37313.1,0,0
BANKNIFTY,20220121,10:47,37274.75,37292.05,37273.8,37281.05,0,0
BANKNIFTY,20220121,10:46,37284.9,37284.9,37271.1,37276.1,0,0
BANKNIFTY,20220121,10:45,37310.45,37311.8,37275.85,37284.7,0,0
BANKNIFTY,20220121,10:44,37292.85,37309.6,37290.1,37309.6,0,0
BANKNIFTY,20220121,10:43,37278.8,37298.75,37275.45,37292.15,0,0
BANKNIFTY,20220121,10:42,37300.05,37304.5,37275.9,37275.9,0,0
BANKNIFTY,20220121,10:41,37292.05,37300.95,37284.6,37299.5,0,0
BANKNIFTY,20220121,10:40,37247.75,37298.95,37247,37298.95,0,0
BANKNIFTY,20220121,10:39,37282.85,37289.15,37239.6,37246.7,0,0
BANKNIFTY,20220121,10:38,37284.35,37289.55,37277.3,37279.05,0,0
BANKNIFTY,20220121,10:37,37287.85,37288.5,37278.1,37283.2,0,0
BANKNIFTY,20220121,10:36,37273.4,37290.1,37270.6,37281.85,0,0
BANKNIFTY,20220121,10:35,37285.15,37286.5,37261.7,37273.8,0,0
BANKNIFTY,20220121,10:34,37314.45,37315.2,37275.7,37281.5,0,0
BANKNIFTY,20220121,10:33,37321.95,37327.6,37312.45,37316.35,0,0
BANKNIFTY,20220121,10:32,37335.45,37339.2,37320.9,37322.35,0,0
BANKNIFTY,20220121,10:31,37341.95,37369.05,37332.75,37332.75,0,0
BANKNIFTY,20220121,10:30,37341,37349,37334.15,37343.15,0,0
BANKNIFTY,20220121,10:29,37365.45,37365.45,37340.35,37341.15,0,0
BANKNIFTY,20220121,10:28,37358.65,37367.2,37336.9,37364.55,0,0
BANKNIFTY,20220121,10:27,37314.4,37359.35,37307.95,37359.05,0,0
BANKNIFTY,20220121,10:26,37306.9,37315.55,37300.7,37313.35,0,0
BANKNIFTY,20220121,10:25,37321.95,37322.85,37304.05,37306.25,0,0
BANKNIFTY,20220121,10:24,37313.65,37328.65,37312.3,37319.45,0,0
BANKNIFTY,20220121,10:23,37304.75,37314.8,37299.15,37311.15,0,0
BANKNIFTY,20220121,10:22,37302.95,37309.95,37298.6,37301,0,0
BANKNIFTY,20220121,10:21,37323.4,37326.1,37301.6,37301.6,0,0
BANKNIFTY,20220121,10:20,37322,37333.3,37313.65,37322.7,0,0
BANKNIFTY,20220121,10:19,37331.05,37343.7,37319.05,37322.2,0,0
BANKNIFTY,20220121,10:18,37372.75,37377.1,37327.95,37327.95,0,0
BANKNIFTY,20220121,10:17,37354.2,37381.8,37351.5,37374.2,0,0
BANKNIFTY,20220121,10:16,37332.15,37356.75,37332.15,37356.75,0,0
BANKNIFTY,20220121,10:15,37364.55,37379.25,37324.15,37332.4,0,0
BANKNIFTY,20220121,10:14,37373.75,37378.05,37361.8,37364.1,0,0
BANKNIFTY,20220121,10:13,37392.7,37395.35,37374.3,37377.05,0,0
BANKNIFTY,20220121,10:12,37389.75,37401.2,37385.25,37391.4,0,0
BANKNIFTY,20220121,10:11,37420.35,37421.45,37385.95,37389,0,0
BANKNIFTY,20220121,10:10,37421.7,37444.65,37418.6,37418.6,0,0
BANKNIFTY,20220121,10:09,37418.15,37425,37407,37419.1,0,0
BANKNIFTY,20220121,10:08,37417.7,37428.7,37411.05,37416.15,0,0
BANKNIFTY,20220121,10:07,37393.7,37421.05,37393.7,37418,0,0
BANKNIFTY,20220121,10:06,37369.5,37394.9,37368.85,37392.5,0,0
BANKNIFTY,20220121,10:05,37373.1,37386.35,37357.4,37366.85,0,0
BANKNIFTY,20220121,10:04,37403.25,37406.15,37370.95,37376,0,0
BANKNIFTY,20220121,10:03,37428.7,37431.15,37407.55,37411.35,0,0
BANKNIFTY,20220121,10:02,37429.8,37435.7,37417.35,37428.45,0,0
BANKNIFTY,20220121,10:01,37444.4,37457.05,37422.95,37422.95,0,0
BANKNIFTY,20220121,10:00,37442.65,37460.9,37417.8,37438.55,0,0
BANKNIFTY,20220121,09:59,37432.95,37446.1,37423.45,37443.5,0,0
BANKNIFTY,20220121,09:58,37438.5,37448.75,37433.35,37439.6,0,0
BANKNIFTY,20220121,09:57,37411.05,37445.8,37408.6,37434.75,0,0
BANKNIFTY,20220121,09:56,37448.3,37451.15,37406.2,37412.95,0,0
BANKNIFTY,20220121,09:55,37451.35,37469.35,37437.85,37448.1,0,0
BANKNIFTY,20220121,09:54,37414.7,37457,37402.65,37449.45,0,0
BANKNIFTY,20220121,09:53,37419.85,37445.2,37405.15,37417.35,0,0
BANKNIFTY,20220121,09:52,37455.5,37455.5,37414.2,37418.2,0,0
BANKNIFTY,20220121,09:51,37483.3,37496.15,37452.65,37456,0,0
BANKNIFTY,20220121,09:50,37466.4,37487,37453.85,37483.05,0,0
BANKNIFTY,20220121,09:49,37479.05,37490.35,37466.1,37466.1,0,0
BANKNIFTY,20220121,09:48,37465.45,37485.95,37462.1,37476.75,0,0
BANKNIFTY,20220121,09:47,37452.7,37465.1,37446.6,37465.1,0,0
BANKNIFTY,20220121,09:46,37401.95,37456.05,37399.1,37448.8,0,0
BANKNIFTY,20220121,09:45,37434.5,37434.5,37389,37400.55,0,0
BANKNIFTY,20220121,09:44,37433.85,37436.8,37416.4,37433.85,0,0
BANKNIFTY,20220121,09:43,37402.95,37440.6,37402.95,37434.1,0,0
BANKNIFTY,20220121,09:42,37362.1,37401.15,37354,37401.15,0,0
BANKNIFTY,20220121,09:41,37364.55,37364.95,37339.3,37360.7,0,0
BANKNIFTY,20220121,09:40,37380.25,37382.8,37358.85,37363.15,0,0
BANKNIFTY,20220121,09:39,37358.1,37383.25,37355.95,37380.45,0,0
BANKNIFTY,20220121,09:38,37382.4,37387.1,37357.7,37359.3,0,0
BANKNIFTY,20220121,09:37,37382.05,37392.25,37364.65,37381.55,0,0
BANKNIFTY,20220121,09:36,37378.6,37407.75,37376.4,37379.7,0,0
BANKNIFTY,20220121,09:35,37349.45,37378,37335.4,37376.9,0,0
BANKNIFTY,20220121,09:34,37334.6,37358.95,37331.25,37351.7,0,0
BANKNIFTY,20220121,09:33,37338.5,37352.95,37318.1,37336.3,0,0
BANKNIFTY,20220121,09:32,37357,37364.45,37326.65,37336.9,0,0
BANKNIFTY,20220121,09:31,37314.4,37373.1,37314.4,37356.1,0,0
BANKNIFTY,20220121,09:30,37264.05,37315.6,37225.65,37315.6,0,0
BANKNIFTY,20220121,09:29,37266.55,37303.2,37259.85,37259.85,0,0
BANKNIFTY,20220121,09:28,37263.2,37286.7,37255.3,37265.2,0,0
BANKNIFTY,20220121,09:27,37262.3,37269.2,37236.75,37269.2,0,0
BANKNIFTY,20220121,09:26,37305.85,37305.85,37258.5,37258.5,0,0
BANKNIFTY,20220121,09:25,37346.9,37352.1,37289.05,37303.65,0,0
BANKNIFTY,20220121,09:24,37349.65,37378.45,37334.15,37345.5,0,0
BANKNIFTY,20220121,09:23,37321.5,37352.1,37315.6,37352.1,0,0
BANKNIFTY,20220121,09:22,37347.7,37362.5,37317.7,37317.7,0,0
BANKNIFTY,20220121,09:21,37386.65,37402,37330.8,37341.25,0,0
BANKNIFTY,20220121,09:20,37413.2,37413.2,37375.95,37381.55,0,0
BANKNIFTY,20220121,09:19,37417.55,37424.8,37393.45,37414,0,0
BANKNIFTY,20220121,09:18,37471.8,37471.8,37417.9,37426.9,0,0
BANKNIFTY,20220121,09:17,37435.05,37476.15,37401.55,37470.3,0,0
BANKNIFTY,20220121,09:16,37459.3,37488.7,37433.1,37437.75,0,0
BANKNIFTY,20220121,09:15,37522.35,37542.55,37355.85,37476.1,0,0
BANKNIFTY,20220120,15:29,37895.25,37912.25,37891.25,37908.65,0,0
BANKNIFTY,20220120,15:28,37900,37910.35,37887.4,37894.05,0,0
BANKNIFTY,20220120,15:27,37890.1,37908.65,37890.1,37898.15,0,0
BANKNIFTY,20220120,15:26,37892.5,37900.4,37883.7,37893.6,0,0
BANKNIFTY,20220120,15:25,37871.25,37896.55,37871.05,37893.85,0,0
BANKNIFTY,20220120,15:24,37865.05,37876.5,37858.9,37872.5,0,0
BANKNIFTY,20220120,15:23,37828.85,37865.95,37825.7,37865.95,0,0
BANKNIFTY,20220120,15:22,37843.5,37847.95,37830.3,37830.8,0,0
BANKNIFTY,20220120,15:21,37844.65,37849.7,37828.6,37841.65,0,0
BANKNIFTY,20220120,15:20,37867.85,37868.35,37833.1,37833.1,0,0
BANKNIFTY,20220120,15:19,37846.8,37873.15,37846.35,37870.55,0,0
BANKNIFTY,20220120,15:18,37865.55,37868.4,37838.3,37847.5,0,0
BANKNIFTY,20220120,15:17,37887.5,37888.3,37866.85,37868.35,0,0
BANKNIFTY,20220120,15:16,37928.65,37936.15,37886.6,37888.2,0,0
BANKNIFTY,20220120,15:15,37875.05,37930.65,37872.6,37930.65,0,0
BANKNIFTY,20220120,15:14,37866.2,37877.75,37863.55,37876,0,0
BANKNIFTY,20220120,15:13,37837.8,37872.95,37836.7,37866.4,0,0
BANKNIFTY,20220120,15:12,37843.8,37844.35,37834.85,37840.15,0,0
BANKNIFTY,20220120,15:11,37856.3,37857.8,37835.7,37844.45,0,0
BANKNIFTY,20220120,15:10,37861.2,37871.7,37844.95,37858.05,0,0
BANKNIFTY,20220120,15:09,37868.1,37869.35,37838.8,37862.55,0,0
BANKNIFTY,20220120,15:08,37872.2,37873.75,37832.5,37867.05,0,0
BANKNIFTY,20220120,15:07,37831.55,37877.7,37823.5,37874.5,0,0
BANKNIFTY,20220120,15:06,37856.7,37867.05,37829.05,37830.9,0,0
BANKNIFTY,20220120,15:05,37869,37877.95,37853.25,37855.8,0,0
BANKNIFTY,20220120,15:04,37859.65,37865.15,37838.8,37865,0,0
BANKNIFTY,20220120,15:03,37822,37865.1,37819.45,37860.45,0,0
BANKNIFTY,20220120,15:02,37807.6,37825.5,37804.5,37822.9,0,0
BANKNIFTY,20220120,15:01,37794.6,37811.85,37785.1,37806.5,0,0
BANKNIFTY,20220120,15:00,37777.8,37800.8,37772.45,37798.3,0,0
BANKNIFTY,20220120,14:59,37760.55,37797.95,37743.3,37779.85,0,0
BANKNIFTY,20220120,14:58,37767.35,37770.4,37742.7,37756,0,0
BANKNIFTY,20220120,14:57,37740.45,37773.85,37740.45,37771.95,0,0
BANKNIFTY,20220120,14:56,37733.35,37746.5,37726.5,37743.6,0,0
BANKNIFTY,20220120,14:55,37705.85,37741.5,37705.85,37729.1,0,0
BANKNIFTY,20220120,14:54,37699.55,37714.35,37699.55,37708.55,0,0
BANKNIFTY,20220120,14:53,37674.9,37702.95,37671.45,37701.2,0,0
BANKNIFTY,20220120,14:52,37700.7,37701.1,37668.85,37676.75,0,0
BANKNIFTY,20220120,14:51,37698.15,37707.15,37688.95,37699.8,0,0
BANKNIFTY,20220120,14:50,37692.4,37703.55,37686.6,37695.9,0,0
BANKNIFTY,20220120,14:49,37690.55,37697.1,37677.2,37693.05,0,0
BANKNIFTY,20220120,14:48,37688.3,37701.75,37682.15,37694.25,0,0
BANKNIFTY,20220120,14:47,37693.55,37701.55,37684.2,37688.1,0,0
BANKNIFTY,20220120,14:46,37694.65,37719.55,37690.75,37699.55,0,0
BANKNIFTY,20220120,14:45,37675.95,37696.45,37662.5,37694.15,0,0
BANKNIFTY,20220120,14:44,37691,37699.35,37670.75,37674.9,0,0
BANKNIFTY,20220120,14:43,37666.85,37692.75,37663.1,37692.7,0,0
BANKNIFTY,20220120,14:42,37695.6,37696.3,37663.6,37669.25,0,0
BANKNIFTY,20220120,14:41,37692.75,37712.9,37686.4,37697.15,0,0
BANKNIFTY,20220120,14:40,37713,37714.15,37695.4,37697.6,0,0
BANKNIFTY,20220120,14:39,37716.05,37723.1,37705.15,37711.35,0,0
BANKNIFTY,20220120,14:38,37729.55,37741.35,37719.4,37723.6,0,0
BANKNIFTY,20220120,14:37,37727.55,37745.3,37726.8,37732.75,0,0
BANKNIFTY,20220120,14:36,37698.35,37743.6,37698.35,37729.2,0,0
BANKNIFTY,20220120,14:35,37704,37706.05,37682.35,37695.55,0,0
BANKNIFTY,20220120,14:34,37731.1,37731.1,37696,37706.2,0,0
BANKNIFTY,20220120,14:33,37737.5,37751.85,37731.5,37731.5,0,0
BANKNIFTY,20220120,14:32,37732.6,37742.6,37723.55,37736.45,0,0
BANKNIFTY,20220120,14:31,37723.75,37748.65,37723,37733.25,0,0
BANKNIFTY,20220120,14:30,37744.55,37746.8,37727.95,37727.95,0,0
BANKNIFTY,20220120,14:29,37744.55,37752.65,37735.95,37746.1,0,0
BANKNIFTY,20220120,14:28,37730,37750.85,37727.15,37745.1,0,0
BANKNIFTY,20220120,14:27,37752.7,37762.15,37727.1,37730.3,0,0
BANKNIFTY,20220120,14:26,37747.1,37764.8,37739.35,37753.5,0,0
BANKNIFTY,20220120,14:25,37727.2,37753.15,37724.65,37750.85,0,0
BANKNIFTY,20220120,14:24,37701.75,37740.15,37701.75,37728,0,0
BANKNIFTY,20220120,14:23,37707.75,37714.1,37695.5,37703.55,0,0
BANKNIFTY,20220120,14:22,37730.05,37735.25,37698.95,37704.3,0,0
BANKNIFTY,20220120,14:21,37677.05,37732.45,37674,37729.3,0,0
BANKNIFTY,20220120,14:20,37679.85,37680.95,37669.35,37678.2,0,0
BANKNIFTY,20220120,14:19,37676.8,37681.3,37671.9,37675.25,0,0
BANKNIFTY,20220120,14:18,37678.35,37681.25,37670.4,37675.15,0,0
BANKNIFTY,20220120,14:17,37669.05,37683.75,37667.7,37676.85,0,0
BANKNIFTY,20220120,14:16,37670.15,37680.4,37663.8,37671.85,0,0
BANKNIFTY,20220120,14:15,37696.25,37697.25,37663.75,37673.6,0,0
BANKNIFTY,20220120,14:14,37714.7,37714.7,37698.5,37698.5,0,0
BANKNIFTY,20220120,14:13,37722.8,37730,37710.9,37711.2,0,0
BANKNIFTY,20220120,14:12,37717.3,37730.2,37709.4,37723.95,0,0
BANKNIFTY,20220120,14:11,37699,37723.85,37695.9,37718.95,0,0
BANKNIFTY,20220120,14:10,37681.8,37707,37676.6,37699.8,0,0
BANKNIFTY,20220120,14:09,37706.15,37713.05,37673.35,37689.6,0,0
BANKNIFTY,20220120,14:08,37662.3,37710.7,37658.35,37703.95,0,0
BANKNIFTY,20220120,14:07,37658.45,37666.2,37652.95,37661.5,0,0
BANKNIFTY,20220120,14:06,37641.9,37673.2,37641.1,37659.3,0,0
BANKNIFTY,20220120,14:05,37645.8,37668.05,37640.45,37649,0,0
BANKNIFTY,20220120,14:04,37648.75,37650.35,37635.4,37649,0,0
BANKNIFTY,20220120,14:03,37619.8,37667.05,37617.7,37643.45,0,0
BANKNIFTY,20220120,14:02,37615.65,37624.8,37601.35,37619.3,0,0
BANKNIFTY,20220120,14:01,37600.65,37621.4,37593.1,37615.25,0,0
BANKNIFTY,20220120,14:00,37628.05,37630.25,37601.5,37601.5,0,0
BANKNIFTY,20220120,13:59,37668.6,37668.6,37628.2,37628.8,0,0
BANKNIFTY,20220120,13:58,37685.5,37689.05,37669.65,37669.65,0,0
BANKNIFTY,20220120,13:57,37673.3,37690.2,37672.05,37687.75,0,0
BANKNIFTY,20220120,13:56,37684.1,37686.85,37669.2,37676.25,0,0
BANKNIFTY,20220120,13:55,37683.85,37685.85,37664.95,37682.45,0,0
BANKNIFTY,20220120,13:54,37683.65,37694.35,37681.6,37689.6,0,0
BANKNIFTY,20220120,13:53,37684.25,37699.85,37679.15,37684.5,0,0
BANKNIFTY,20220120,13:52,37670.2,37692.5,37662.7,37685.9,0,0
BANKNIFTY,20220120,13:51,37680.2,37696.9,37666.45,37671.25,0,0
BANKNIFTY,20220120,13:50,37704.6,37708.8,37681.95,37682,0,0
BANKNIFTY,20220120,13:49,37683.15,37707.65,37679.9,37705.05,0,0
BANKNIFTY,20220120,13:48,37673.5,37709.35,37671.55,37687.55,0,0
BANKNIFTY,20220120,13:47,37639.4,37684.5,37639.35,37675.1,0,0
BANKNIFTY,20220120,13:46,37637.35,37654.6,37634.3,37640.55,0,0
BANKNIFTY,20220120,13:45,37648.45,37677.3,37641.35,37644.4,0,0
BANKNIFTY,20220120,13:44,37660.9,37668.6,37648.95,37649,0,0
BANKNIFTY,20220120,13:43,37659.8,37674.2,37655.5,37664.8,0,0
BANKNIFTY,20220120,13:42,37661.45,37675.8,37655.3,37664.55,0,0
BANKNIFTY,20220120,13:41,37658.65,37678.45,37653.05,37667.5,0,0
BANKNIFTY,20220120,13:40,37663.55,37711.8,37646.8,37657.85,0,0
BANKNIFTY,20220120,13:39,37726.5,37728.95,37659.9,37661.5,0,0
BANKNIFTY,20220120,13:38,37664.45,37733.7,37662.95,37733.7,0,0
BANKNIFTY,20220120,13:37,37620.8,37662.8,37616,37662.8,0,0
BANKNIFTY,20220120,13:36,37659.3,37670.9,37617.4,37619.75,0,0
BANKNIFTY,20220120,13:35,37688.25,37693.8,37661.8,37662.4,0,0
BANKNIFTY,20220120,13:34,37691.2,37691.2,37647.15,37684.7,0,0
BANKNIFTY,20220120,13:33,37726.25,37726.25,37687.55,37689.25,0,0
BANKNIFTY,20220120,13:32,37723.6,37733.1,37715.6,37725.15,0,0
BANKNIFTY,20220120,13:31,37763.05,37770.8,37723.25,37723.7,0,0
BANKNIFTY,20220120,13:30,37780.9,37780.9,37743,37766.05,0,0
BANKNIFTY,20220120,13:29,37768.9,37808.75,37767.95,37775.7,0,0
BANKNIFTY,20220120,13:28,37797.5,37804.5,37765.6,37768.45,0,0
BANKNIFTY,20220120,13:27,37818.85,37823.1,37791.6,37799.2,0,0
BANKNIFTY,20220120,13:26,37851,37851.65,37800.7,37811.45,0,0
BANKNIFTY,20220120,13:25,37846.05,37859.75,37841.9,37852.85,0,0
BANKNIFTY,20220120,13:24,37855.95,37867.6,37842.3,37847.15,0,0
BANKNIFTY,20220120,13:23,37872.05,37887.5,37856.05,37856.65,0,0
BANKNIFTY,20220120,13:22,37860.75,37876.4,37852.6,37876.4,0,0
BANKNIFTY,20220120,13:21,37895.1,37895.1,37857.2,37861.35,0,0
BANKNIFTY,20220120,13:20,37914.5,37914.5,37896.5,37896.7,0,0
BANKNIFTY,20220120,13:19,37889.7,37919.5,37889.7,37919.35,0,0
BANKNIFTY,20220120,13:18,37873.75,37891.45,37869.95,37889.2,0,0
BANKNIFTY,20220120,13:17,37876.4,37880.55,37870.5,37873.25,0,0
BANKNIFTY,20220120,13:16,37894,37894.15,37875.25,37877.05,0,0
BANKNIFTY,20220120,13:15,37891.25,37900.5,37879.8,37896.5,0,0
BANKNIFTY,20220120,13:14,37904.55,37907.05,37890.2,37893.1,0,0
BANKNIFTY,20220120,13:13,37920.45,37921.95,37903.95,37904,0,0
BANKNIFTY,20220120,13:12,37939.8,37939.8,37920.4,37920.4,0,0
BANKNIFTY,20220120,13:11,37910.6,37949.95,37910.25,37939.7,0,0
BANKNIFTY,20220120,13:10,37922.45,37922.45,37906.95,37911.9,0,0
BANKNIFTY,20220120,13:09,37928.4,37940.95,37920.25,37922.35,0,0
BANKNIFTY,20220120,13:08,37922.3,37930.75,37918.45,37929.8,0,0
BANKNIFTY,20220120,13:07,37936.65,37941.9,37918.95,37920.7,0,0
BANKNIFTY,20220120,13:06,37958.5,37962.05,37935.55,37937.5,0,0
BANKNIFTY,20220120,13:05,37956.1,37965.35,37950.4,37960.15,0,0
BANKNIFTY,20220120,13:04,37954.65,37956.25,37945.25,37956.25,0,0
BANKNIFTY,20220120,13:03,37964.55,37966.15,37952.75,37954.4,0,0
BANKNIFTY,20220120,13:02,37947.1,37978.25,37943.15,37966.1,0,0
BANKNIFTY,20220120,13:01,37932.05,37957.3,37925.95,37948.95,0,0
BANKNIFTY,20220120,13:00,38002.8,38002.8,37930,37930,0,0
BANKNIFTY,20220120,12:59,38032,38032,38001.65,38004.2,0,0
BANKNIFTY,20220120,12:58,38040.7,38043.65,38018.3,38027.9,0,0
BANKNIFTY,20220120,12:57,38047.9,38048.55,38040.8,38044.2,0,0
BANKNIFTY,20220120,12:56,38040.55,38046.8,38036.55,38045.75,0,0
BANKNIFTY,20220120,12:55,38042.4,38045.1,38028.2,38042.3,0,0
BANKNIFTY,20220120,12:54,38037,38045.2,38029.4,38045.2,0,0
BANKNIFTY,20220120,12:53,38045.35,38053.65,38036.05,38036.05,0,0
BANKNIFTY,20220120,12:52,38050.75,38050.75,38037.15,38045.85,0,0
BANKNIFTY,20220120,12:51,38022.3,38054.45,38020.75,38051.1,0,0
BANKNIFTY,20220120,12:50,38000.5,38024.3,37997.9,38022.75,0,0
BANKNIFTY,20220120,12:49,38016.55,38024.4,38011.15,38011.15,0,0
BANKNIFTY,20220120,12:48,38029.85,38029.85,38012.25,38017.3,0,0
BANKNIFTY,20220120,12:47,38028.15,38029.45,38020.85,38026.55,0,0
BANKNIFTY,20220120,12:46,38005.3,38031.4,38002.7,38029.05,0,0
BANKNIFTY,20220120,12:45,38037.05,38039.55,37994.9,38003,0,0
BANKNIFTY,20220120,12:44,38033.05,38042.45,38027.85,38035.6,0,0
BANKNIFTY,20220120,12:43,38051.75,38055.85,38028.85,38030.1,0,0
BANKNIFTY,20220120,12:42,38032.45,38052.95,38027.6,38052.3,0,0
BANKNIFTY,20220120,12:41,38048.35,38054.95,38036.1,38036.35,0,0
BANKNIFTY,20220120,12:40,38029.2,38048.2,38025.65,38048.2,0,0
BANKNIFTY,20220120,12:39,38027.7,38037.35,38024.35,38030.6,0,0
BANKNIFTY,20220120,12:38,38003.1,38027.95,38003.1,38026.2,0,0
BANKNIFTY,20220120,12:37,37989.9,38006.15,37987.2,38006.15,0,0
BANKNIFTY,20220120,12:36,37991.75,37992.55,37982.35,37989.9,0,0
BANKNIFTY,20220120,12:35,37975.7,37994.85,37974.2,37991.3,0,0
BANKNIFTY,20220120,12:34,37978.8,37984.2,37966.15,37976.45,0,0
BANKNIFTY,20220120,12:33,37961.7,37984.45,37961.7,37984.3,0,0
BANKNIFTY,20220120,12:32,37958.8,37964.3,37953.75,37963.1,0,0
BANKNIFTY,20220120,12:31,37959.6,37959.6,37947.8,37956.9,0,0
BANKNIFTY,20220120,12:30,37950.9,37958.95,37949.85,37958.95,0,0
BANKNIFTY,20220120,12:29,37962.1,37966.55,37947.35,37953.55,0,0
BANKNIFTY,20220120,12:28,37941.45,37965.35,37939.15,37962.9,0,0
BANKNIFTY,20220120,12:27,37939.6,37948.35,37937.7,37939.65,0,0
BANKNIFTY,20220120,12:26,37941.2,37944.45,37932.2,37939.15,0,0
BANKNIFTY,20220120,12:25,37941,37945.05,37923.3,37941,0,0
BANKNIFTY,20220120,12:24,37949.05,37949.05,37939.35,37940.5,0,0
BANKNIFTY,20220120,12:23,37953.35,37955.7,37945.45,37948.8,0,0
BANKNIFTY,20220120,12:22,37954,37957.1,37941.1,37952.55,0,0
BANKNIFTY,20220120,12:21,37960.7,37962.3,37950.7,37958.65,0,0
BANKNIFTY,20220120,12:20,37947.35,37964.85,37947.35,37962.25,0,0
BANKNIFTY,20220120,12:19,37954.45,37954.45,37942.9,37946.75,0,0
BANKNIFTY,20220120,12:18,37951.8,37955,37947.65,37955,0,0
BANKNIFTY,20220120,12:17,37941.6,37955.9,37938.4,37950.8,0,0
BANKNIFTY,20220120,12:16,37931.45,37944.1,37928.35,37941.85,0,0
BANKNIFTY,20220120,12:15,37920.55,37938.85,37914.5,37931.35,0,0
BANKNIFTY,20220120,12:14,37920.6,37925.8,37913.85,37921.2,0,0
BANKNIFTY,20220120,12:13,37894.9,37921.55,37894.9,37921.55,0,0
BANKNIFTY,20220120,12:12,37910.85,37910.85,37890.2,37892.85,0,0
BANKNIFTY,20220120,12:11,37929.85,37943.35,37909.85,37909.85,0,0
BANKNIFTY,20220120,12:10,37955.4,37955.4,37926.45,37928.7,0,0
BANKNIFTY,20220120,12:09,37972.3,37972.4,37949.6,37954.85,0,0
BANKNIFTY,20220120,12:08,37961.2,37978.55,37959.1,37972.85,0,0
BANKNIFTY,20220120,12:07,37966.85,37969.1,37960.05,37961.75,0,0
BANKNIFTY,20220120,12:06,37966.2,37973.25,37964.95,37967.15,0,0
BANKNIFTY,20220120,12:05,37954.65,37967.3,37954.65,37966.75,0,0
BANKNIFTY,20220120,12:04,37953.8,37956.65,37945.1,37955.35,0,0
BANKNIFTY,20220120,12:03,37949.95,37960.45,37948.95,37956.3,0,0
BANKNIFTY,20220120,12:02,37936.25,37965.7,37934.7,37953.55,0,0
BANKNIFTY,20220120,12:01,37928.45,37940.6,37928.15,37939.45,0,0
BANKNIFTY,20220120,12:00,37916.65,37934.45,37914.5,37927.25,0,0
BANKNIFTY,20220120,11:59,37917.65,37925.25,37914.25,37915.95,0,0
BANKNIFTY,20220120,11:58,37891.85,37917.4,37883.85,37917.4,0,0
BANKNIFTY,20220120,11:57,37921.3,37922.5,37890.8,37892.4,0,0
BANKNIFTY,20220120,11:56,37922.9,37922.9,37905.8,37918.1,0,0
BANKNIFTY,20220120,11:55,37902.1,37923.45,37901.45,37921.45,0,0
BANKNIFTY,20220120,11:54,37908.85,37913.85,37902.75,37903.65,0,0
BANKNIFTY,20220120,11:53,37910.5,37918.85,37905.6,37910.1,0,0
BANKNIFTY,20220120,11:52,37924.2,37926.4,37909.1,37909.1,0,0
BANKNIFTY,20220120,11:51,37932.8,37938.55,37917.3,37922.3,0,0
BANKNIFTY,20220120,11:50,37918.6,37937.15,37917.5,37936.1,0,0
BANKNIFTY,20220120,11:49,37937.05,37938.5,37915.3,37921.95,0,0
BANKNIFTY,20220120,11:48,37942.65,37942.8,37934.6,37938.95,0,0
BANKNIFTY,20220120,11:47,37935.5,37946.4,37926.75,37943.85,0,0
BANKNIFTY,20220120,11:46,37915.25,37940.85,37914.5,37937.3,0,0
BANKNIFTY,20220120,11:45,37895.4,37919.85,37893.15,37914.1,0,0
BANKNIFTY,20220120,11:44,37888.8,37898.25,37887,37892.85,0,0
BANKNIFTY,20220120,11:43,37883.6,37898.55,37880.15,37890,0,0
BANKNIFTY,20220120,11:42,37870.8,37891.85,37870.8,37882.9,0,0
BANKNIFTY,20220120,11:41,37879.3,37880.55,37856.75,37870.3,0,0
BANKNIFTY,20220120,11:40,37886.15,37888.75,37877.15,37878.3,0,0
BANKNIFTY,20220120,11:39,37880.6,37890.8,37876.2,37886.4,0,0
BANKNIFTY,20220120,11:38,37878.7,37885.95,37874.15,37879.1,0,0
BANKNIFTY,20220120,11:37,37874.65,37882.5,37867.55,37879.25,0,0
BANKNIFTY,20220120,11:36,37887.7,37887.7,37873.55,37875.25,0,0
BANKNIFTY,20220120,11:35,37898.4,37899.25,37887.6,37887.6,0,0
BANKNIFTY,20220120,11:34,37880.95,37899.55,37876.75,37898.5,0,0
BANKNIFTY,20220120,11:33,37876.4,37882.2,37873.15,37879.25,0,0
BANKNIFTY,20220120,11:32,37875.45,37885.95,37871.3,37875.3,0,0
BANKNIFTY,20220120,11:31,37855.8,37875.85,37854.25,37874.15,0,0
BANKNIFTY,20220120,11:30,37864.45,37865.9,37852.55,37855.35,0,0
BANKNIFTY,20220120,11:29,37867,37872.75,37864.65,37865.95,0,0
BANKNIFTY,20220120,11:28,37880.5,37880.5,37846.8,37869.7,0,0
BANKNIFTY,20220120,11:27,37897.45,37900.05,37873.4,37878.1,0,0
BANKNIFTY,20220120,11:26,37888.6,37902.5,37884.3,37898.15,0,0
BANKNIFTY,20220120,11:25,37903.9,37905.95,37881.85,37887.55,0,0
BANKNIFTY,20220120,11:24,37903.6,37908.5,37897.45,37904,0,0
BANKNIFTY,20220120,11:23,37908.6,37912.9,37902.55,37904.95,0,0
BANKNIFTY,20220120,11:22,37925.6,37926.85,37910.6,37910.6,0,0
BANKNIFTY,20220120,11:21,37920.25,37926.15,37908.7,37925.75,0,0
BANKNIFTY,20220120,11:20,37926.2,37929.7,37921.15,37923.05,0,0
BANKNIFTY,20220120,11:19,37936.75,37943.75,37926.75,37927.55,0,0
BANKNIFTY,20220120,11:18,37943.1,37944.4,37934.65,37936.35,0,0
BANKNIFTY,20220120,11:17,37948.8,37948.8,37928.05,37942.15,0,0
BANKNIFTY,20220120,11:16,37896.55,37947.35,37894.1,37945.9,0,0
BANKNIFTY,20220120,11:15,37913.1,37920.7,37894.05,37895.7,0,0
BANKNIFTY,20220120,11:14,37913.65,37923.15,37911.3,37914.3,0,0
BANKNIFTY,20220120,11:13,37906.9,37916.5,37900.6,37916.5,0,0
BANKNIFTY,20220120,11:12,37906.65,37918.25,37902.45,37905.1,0,0
BANKNIFTY,20220120,11:11,37906.4,37912.3,37896.6,37907.6,0,0
BANKNIFTY,20220120,11:10,37914.35,37920.7,37901.45,37908.75,0,0
BANKNIFTY,20220120,11:09,37959.6,37962.4,37912.35,37918.05,0,0
BANKNIFTY,20220120,11:08,37969.1,37974.55,37956.85,37956.85,0,0
BANKNIFTY,20220120,11:07,37970.5,37985,37967.95,37969.9,0,0
BANKNIFTY,20220120,11:06,37980.85,37982.05,37965.45,37968.8,0,0
BANKNIFTY,20220120,11:05,38000.35,38004.1,37980.4,37982.15,0,0
BANKNIFTY,20220120,11:04,37989.6,38007.4,37977.35,37998.9,0,0
BANKNIFTY,20220120,11:03,37981.3,37995.85,37981,37991.45,0,0
BANKNIFTY,20220120,11:02,37978.1,37981.65,37970.3,37980.7,0,0
BANKNIFTY,20220120,11:01,37979.05,37987,37977.15,37979.95,0,0
BANKNIFTY,20220120,11:00,37970.15,37982.1,37966.75,37979.75,0,0
BANKNIFTY,20220120,10:59,37964.5,37970,37961.9,37969.25,0,0
BANKNIFTY,20220120,10:58,37960,37964.95,37958.65,37964.95,0,0
BANKNIFTY,20220120,10:57,37959.4,37963.95,37955.85,37961.3,0,0
BANKNIFTY,20220120,10:56,37950.9,37961.65,37944.6,37959.6,0,0
BANKNIFTY,20220120,10:55,37943.75,37953.45,37942.2,37949.75,0,0
BANKNIFTY,20220120,10:54,37958.3,37963.3,37942.15,37943.45,0,0
BANKNIFTY,20220120,10:53,37970.9,37972.4,37955.55,37957.85,0,0
BANKNIFTY,20220120,10:52,37944.85,37968.8,37944.85,37968.8,0,0
BANKNIFTY,20220120,10:51,37930.8,37949.45,37929.2,37945.9,0,0
BANKNIFTY,20220120,10:50,37922.8,37931.75,37922,37930.55,0,0
BANKNIFTY,20220120,10:49,37929.05,37942.45,37923.45,37925.45,0,0
BANKNIFTY,20220120,10:48,37913.15,37932.55,37911.8,37932.55,0,0
BANKNIFTY,20220120,10:47,37919.9,37921.8,37910,37913,0,0
BANKNIFTY,20220120,10:46,37926.65,37929.7,37917.7,37920.75,0,0
BANKNIFTY,20220120,10:45,37916.3,37930.75,37912.7,37927.65,0,0
BANKNIFTY,20220120,10:44,37943.25,37943.25,37908,37919.3,0,0
BANKNIFTY,20220120,10:43,37962.15,37971.15,37943.75,37943.75,0,0
BANKNIFTY,20220120,10:42,37947.55,37960.5,37944.95,37959.55,0,0
BANKNIFTY,20220120,10:41,37954.55,37957,37946.75,37947.55,0,0
BANKNIFTY,20220120,10:40,37950.5,37962.85,37947.7,37956,0,0
BANKNIFTY,20220120,10:39,37960.85,37961.5,37950,37950,0,0
BANKNIFTY,20220120,10:38,37974.65,37978.25,37953.05,37959.4,0,0
BANKNIFTY,20220120,10:37,37970.45,37977.65,37965.15,37974.75,0,0
BANKNIFTY,20220120,10:36,37975.75,37978.1,37970.85,37970.9,0,0
BANKNIFTY,20220120,10:35,37963.55,37977.75,37962.15,37976.2,0,0
BANKNIFTY,20220120,10:34,37978,37978,37961.1,37963.55,0,0
BANKNIFTY,20220120,10:33,37968,37979.15,37967.45,37978.1,0,0
BANKNIFTY,20220120,10:32,37995.7,37996.45,37966.5,37967.95,0,0
BANKNIFTY,20220120,10:31,37997.7,38003.35,37992.4,37995.3,0,0
BANKNIFTY,20220120,10:30,37991.8,38010.9,37991.8,38001.15,0,0
BANKNIFTY,20220120,10:29,37985,37994.75,37983,37993.35,0,0
BANKNIFTY,20220120,10:28,37973.05,37989.9,37972.5,37984.55,0,0
BANKNIFTY,20220120,10:27,37959.3,37985.9,37959.3,37974.8,0,0
BANKNIFTY,20220120,10:26,37956.85,37971.55,37951,37962.7,0,0
BANKNIFTY,20220120,10:25,37960.1,37968.45,37954.6,37960.55,0,0
BANKNIFTY,20220120,10:24,37963.55,37970.05,37951.6,37958.55,0,0
BANKNIFTY,20220120,10:23,37978.8,37987.75,37966.7,37966.85,0,0
BANKNIFTY,20220120,10:22,37978.85,37987.05,37977.05,37980.2,0,0
BANKNIFTY,20220120,10:21,37999.15,37999.15,37981.4,37981.4,0,0
BANKNIFTY,20220120,10:20,37986.25,37998.55,37980.8,37997.9,0,0
BANKNIFTY,20220120,10:19,38011.6,38014.95,37983.45,37983.45,0,0
BANKNIFTY,20220120,10:18,38019.3,38027.65,38011.6,38015.5,0,0
BANKNIFTY,20220120,10:17,37994.25,38019.35,37994.25,38016.15,0,0
BANKNIFTY,20220120,10:16,37972.65,37997.6,37971.65,37993.7,0,0
BANKNIFTY,20220120,10:15,37974.95,37974.95,37960.85,37965.6,0,0
BANKNIFTY,20220120,10:14,37957.45,37975.75,37954.95,37975.25,0,0
BANKNIFTY,20220120,10:13,37968.05,37971.8,37954.05,37955.8,0,0
BANKNIFTY,20220120,10:12,37967.25,37971.85,37960.75,37968.95,0,0
BANKNIFTY,20220120,10:11,37971.95,37974.9,37956.25,37967.85,0,0
BANKNIFTY,20220120,10:10,37994.85,38010.5,37970.65,37973.55,0,0
BANKNIFTY,20220120,10:09,37988.75,37997.05,37981.3,37994.55,0,0
BANKNIFTY,20220120,10:08,37996.25,38010.5,37982.95,37992.15,0,0
BANKNIFTY,20220120,10:07,37985.15,38000.1,37982.95,37997.05,0,0
BANKNIFTY,20220120,10:06,37991.3,38000.6,37982.85,37983.8,0,0
BANKNIFTY,20220120,10:05,38015.75,38025.2,37989.95,37989.95,0,0
BANKNIFTY,20220120,10:04,38034.35,38035.45,38013.6,38014.95,0,0
BANKNIFTY,20220120,10:03,38074.25,38074.25,38019.9,38033.25,0,0
BANKNIFTY,20220120,10:02,38078.25,38108.95,38076.55,38076.55,0,0
BANKNIFTY,20220120,10:01,38050.6,38082.15,38048.75,38079.65,0,0
BANKNIFTY,20220120,10:00,38073.85,38076.25,38048.8,38052.15,0,0
BANKNIFTY,20220120,09:59,38077.45,38095.95,38073.4,38075.8,0,0
BANKNIFTY,20220120,09:58,38059.1,38075.8,38050.4,38075.8,0,0
BANKNIFTY,20220120,09:57,38049.7,38062.7,38044.4,38058.85,0,0
BANKNIFTY,20220120,09:56,38010.1,38048.2,38010.1,38046.3,0,0
BANKNIFTY,20220120,09:55,38006.85,38016.95,37989.8,38012.4,0,0
BANKNIFTY,20220120,09:54,38014.8,38022.55,37994.65,38005.55,0,0
BANKNIFTY,20220120,09:53,38014.95,38021.05,37999.65,38016.5,0,0
BANKNIFTY,20220120,09:52,38049.1,38051,38013.55,38013.55,0,0
BANKNIFTY,20220120,09:51,38056.15,38058.6,38041.1,38051.8,0,0
BANKNIFTY,20220120,09:50,38038.45,38058.9,38027.4,38053.95,0,0
BANKNIFTY,20220120,09:49,38068.55,38070.1,38039.45,38043.3,0,0
BANKNIFTY,20220120,09:48,38099.3,38102.45,38067.5,38067.5,0,0
BANKNIFTY,20220120,09:47,38105.45,38110.65,38090.65,38099.6,0,0
BANKNIFTY,20220120,09:46,38120.5,38121.8,38101,38101,0,0
BANKNIFTY,20220120,09:45,38121.6,38124.35,38111.25,38120,0,0
BANKNIFTY,20220120,09:44,38126.05,38128.9,38118.7,38122.85,0,0
BANKNIFTY,20220120,09:43,38129.45,38135.15,38124.95,38125.9,0,0
BANKNIFTY,20220120,09:42,38122.55,38132.15,38113,38129.35,0,0
BANKNIFTY,20220120,09:41,38140.75,38141.1,38116.75,38124.15,0,0
BANKNIFTY,20220120,09:40,38130.1,38144.3,38120.55,38142.25,0,0
BANKNIFTY,20220120,09:39,38156.65,38159.95,38129.15,38129.95,0,0
BANKNIFTY,20220120,09:38,38138.7,38166.45,38136.8,38161.4,0,0
BANKNIFTY,20220120,09:37,38125.35,38141.75,38125.35,38136.95,0,0
BANKNIFTY,20220120,09:36,38136.55,38136.85,38120.9,38125.85,0,0
BANKNIFTY,20220120,09:35,38130.85,38137.25,38107.65,38135.65,0,0
BANKNIFTY,20220120,09:34,38117.2,38133.75,38111.15,38133.75,0,0
BANKNIFTY,20220120,09:33,38099.5,38123.3,38099.5,38122.95,0,0
BANKNIFTY,20220120,09:32,38085.1,38112,38085.1,38102.15,0,0
BANKNIFTY,20220120,09:31,38095.1,38108.8,38070.15,38084.75,0,0
BANKNIFTY,20220120,09:30,38058.05,38096.8,38057.55,38092.9,0,0
BANKNIFTY,20220120,09:29,38064.5,38072.1,38053.35,38058.3,0,0
BANKNIFTY,20220120,09:28,38023.9,38064.85,38021.45,38064.65,0,0
BANKNIFTY,20220120,09:27,38046.6,38046.6,38019.45,38024.95,0,0
BANKNIFTY,20220120,09:26,38039.05,38063.65,38035.35,38047.85,0,0
BANKNIFTY,20220120,09:25,38038.1,38043.85,38017.75,38041.5,0,0
BANKNIFTY,20220120,09:24,38055.5,38055.5,38010.95,38034.35,0,0
BANKNIFTY,20220120,09:23,38061.65,38066.2,38042.6,38057.4,0,0
BANKNIFTY,20220120,09:22,38053.7,38080.9,38053.05,38061.85,0,0
BANKNIFTY,20220120,09:21,38060.8,38067.2,38012.05,38053.9,0,0
BANKNIFTY,20220120,09:20,38091.85,38112.1,38053.8,38057.85,0,0
BANKNIFTY,20220120,09:19,38084.55,38093.3,38063.75,38093.3,0,0
BANKNIFTY,20220120,09:18,38064.2,38098.1,38056.75,38084.1,0,0
BANKNIFTY,20220120,09:17,38088.3,38101.2,38064.15,38067.6,0,0
BANKNIFTY,20220120,09:16,38066.35,38133,38065.85,38085.85,0,0
BANKNIFTY,20220120,09:15,38106.1,38106.1,38014.95,38056.3,0,0
BANKNIFTY,20220119,15:29,38057,38091,38049.3,38058.85,0,0
BANKNIFTY,20220119,15:28,38064.95,38068,38049.65,38057.9,0,0
BANKNIFTY,20220119,15:27,38060.4,38067.6,38054.6,38064.7,0,0
BANKNIFTY,20220119,15:26,38044,38064.9,38043.15,38061.45,0,0
BANKNIFTY,20220119,15:25,38041.65,38049.05,38038.75,38042.3,0,0
BANKNIFTY,20220119,15:24,38005,38039.8,38002.35,38039.8,0,0
BANKNIFTY,20220119,15:23,38009.25,38020,38001.85,38006.55,0,0
BANKNIFTY,20220119,15:22,38000.45,38020.35,38000.45,38009.8,0,0
BANKNIFTY,20220119,15:21,37984.45,38001.05,37972.15,38000.3,0,0
BANKNIFTY,20220119,15:20,37976.5,37998.2,37973,37991.8,0,0
BANKNIFTY,20220119,15:19,37970.5,37991.9,37968.85,37975.3,0,0
BANKNIFTY,20220119,15:18,38027.8,38027.8,37972.1,37972.1,0,0
BANKNIFTY,20220119,15:17,38058.3,38058.3,38025.6,38026.4,0,0
BANKNIFTY,20220119,15:16,38055.95,38058.55,38045.4,38050.2,0,0
BANKNIFTY,20220119,15:15,38060.8,38066.65,38048.45,38053.3,0,0
BANKNIFTY,20220119,15:14,38057.65,38067.75,38050.85,38061.15,0,0
BANKNIFTY,20220119,15:13,38064.9,38067,38049.35,38052.35,0,0
BANKNIFTY,20220119,15:12,38052.85,38065.15,38050.7,38064.45,0,0
BANKNIFTY,20220119,15:11,38038.15,38050.75,38033.25,38049.75,0,0
BANKNIFTY,20220119,15:10,38050.25,38059.15,38036.8,38036.8,0,0
BANKNIFTY,20220119,15:09,38044.9,38064.2,38044.9,38050.85,0,0
BANKNIFTY,20220119,15:08,38054.45,38056.45,38042.1,38043.9,0,0
BANKNIFTY,20220119,15:07,38057.05,38060.85,38047.8,38054.35,0,0
BANKNIFTY,20220119,15:06,38072.8,38077.05,38039.75,38055.35,0,0
BANKNIFTY,20220119,15:05,38080.5,38088.25,38072.2,38073.5,0,0
BANKNIFTY,20220119,15:04,38085.7,38093.4,38067.8,38079.65,0,0
BANKNIFTY,20220119,15:03,38073.65,38102.45,38071.6,38086.9,0,0
BANKNIFTY,20220119,15:02,38069.6,38073.65,38054.5,38071.75,0,0
BANKNIFTY,20220119,15:01,38046.8,38069.8,38041.2,38067.8,0,0
BANKNIFTY,20220119,15:00,38035.7,38076.05,38035.7,38047.55,0,0
BANKNIFTY,20220119,14:59,38040.5,38055.9,38033.95,38040.5,0,0
BANKNIFTY,20220119,14:58,38044.35,38049.85,38032,38039.05,0,0
BANKNIFTY,20220119,14:57,38008.85,38053.85,38008.85,38045.5,0,0
BANKNIFTY,20220119,14:56,38022.8,38022.9,38004.85,38006.65,0,0
BANKNIFTY,20220119,14:55,38023.5,38027.2,38006.85,38021,0,0
BANKNIFTY,20220119,14:54,38020.35,38041.1,38016.65,38025.35,0,0
BANKNIFTY,20220119,14:53,38014.35,38025.8,38002.75,38021.05,0,0
BANKNIFTY,20220119,14:52,38055.6,38059.05,37997.75,37999.95,0,0
BANKNIFTY,20220119,14:51,38064.75,38086.35,38059.35,38061.85,0,0
BANKNIFTY,20220119,14:50,38092.9,38096.6,38063.05,38066.15,0,0
BANKNIFTY,20220119,14:49,38091.15,38098.6,38083.05,38095.85,0,0
BANKNIFTY,20220119,14:48,38080.75,38101.85,38065.4,38090.1,0,0
BANKNIFTY,20220119,14:47,38092.3,38095.1,38066.6,38082.85,0,0
BANKNIFTY,20220119,14:46,38133.05,38133.25,38092.75,38096.45,0,0
BANKNIFTY,20220119,14:45,38109.6,38134.7,38101.2,38131.65,0,0
BANKNIFTY,20220119,14:44,38106.25,38110.1,38086.75,38110.1,0,0
BANKNIFTY,20220119,14:43,38111.5,38117.7,38071.3,38106.15,0,0
BANKNIFTY,20220119,14:42,38093.6,38140.3,38091,38116.4,0,0
BANKNIFTY,20220119,14:41,38042.45,38094.5,38042.45,38091.65,0,0
BANKNIFTY,20220119,14:40,38027.65,38063.9,38027.65,38046.85,0,0
BANKNIFTY,20220119,14:39,38047.8,38061.7,38028.85,38032.85,0,0
BANKNIFTY,20220119,14:38,38027.3,38053.45,38015.55,38050.6,0,0
BANKNIFTY,20220119,14:37,37984.25,38037.45,37984.25,38029.35,0,0
BANKNIFTY,20220119,14:36,37940.9,37988.7,37940.9,37988.7,0,0
BANKNIFTY,20220119,14:35,37971.65,37975.55,37942,37942,0,0
BANKNIFTY,20220119,14:34,37944,37976.5,37937.15,37974.3,0,0
BANKNIFTY,20220119,14:33,37925.15,37948.1,37925.15,37943.65,0,0
BANKNIFTY,20220119,14:32,37914.25,37931.45,37911.75,37927.05,0,0
BANKNIFTY,20220119,14:31,37933.7,37948.8,37901,37909.15,0,0
BANKNIFTY,20220119,14:30,37912.2,37936.8,37912.2,37935.7,0,0
BANKNIFTY,20220119,14:29,37870.05,37915.6,37869.5,37913.7,0,0
BANKNIFTY,20220119,14:28,37881.25,37881.25,37864.95,37870.3,0,0
BANKNIFTY,20220119,14:27,37891.85,37892.65,37873.5,37877.6,0,0
BANKNIFTY,20220119,14:26,37887.95,37896.65,37882.45,37889.4,0,0
BANKNIFTY,20220119,14:25,37858.25,37887.65,37858,37885.75,0,0
BANKNIFTY,20220119,14:24,37882.3,37885.2,37856.85,37856.85,0,0
BANKNIFTY,20220119,14:23,37894.95,37895.45,37861.5,37881.9,0,0
BANKNIFTY,20220119,14:22,37915.6,37916.95,37891.1,37893.25,0,0
BANKNIFTY,20220119,14:21,37909.1,37920.75,37907.65,37913.95,0,0
BANKNIFTY,20220119,14:20,37904.7,37921,37896.65,37907.85,0,0
BANKNIFTY,20220119,14:19,37893.85,37910.65,37891.7,37903.8,0,0
BANKNIFTY,20220119,14:18,37898.4,37906.3,37889.35,37894.25,0,0
BANKNIFTY,20220119,14:17,37910.5,37911.95,37897.45,37900.3,0,0
BANKNIFTY,20220119,14:16,37948.3,37952.65,37897.9,37910.85,0,0
BANKNIFTY,20220119,14:15,37919.05,37951.9,37915.85,37950.75,0,0
BANKNIFTY,20220119,14:14,37925.65,37930.2,37902.95,37921.65,0,0
BANKNIFTY,20220119,14:13,37883.3,37934.7,37883.3,37926.45,0,0
BANKNIFTY,20220119,14:12,37879.05,37901,37879.05,37881.35,0,0
BANKNIFTY,20220119,14:11,37865,37886.85,37865,37879,0,0
BANKNIFTY,20220119,14:10,37892.8,37899.8,37863.85,37866.55,0,0
BANKNIFTY,20220119,14:09,37919.8,37920,37885.85,37892.8,0,0
BANKNIFTY,20220119,14:08,37945.35,37955.1,37917.6,37919.8,0,0
BANKNIFTY,20220119,14:07,37942.35,37948.3,37935.9,37946.65,0,0
BANKNIFTY,20220119,14:06,37955.6,37956.75,37930.55,37942.3,0,0
BANKNIFTY,20220119,14:05,37897.75,37961.65,37897.65,37955.35,0,0
BANKNIFTY,20220119,14:04,37910.05,37918,37892,37902.05,0,0
BANKNIFTY,20220119,14:03,37872.95,37911.45,37867.5,37911.45,0,0
BANKNIFTY,20220119,14:02,37855.6,37875.1,37855.6,37872.5,0,0
BANKNIFTY,20220119,14:01,37845.9,37857.9,37842,37855,0,0
BANKNIFTY,20220119,14:00,37834.2,37851.75,37825,37845.7,0,0
BANKNIFTY,20220119,13:59,37846.6,37856.8,37834.2,37834.2,0,0
BANKNIFTY,20220119,13:58,37843.8,37861.55,37831.05,37852.45,0,0
BANKNIFTY,20220119,13:57,37820.15,37845.75,37820.15,37843.7,0,0
BANKNIFTY,20220119,13:56,37857.3,37858.65,37816.3,37818.15,0,0
BANKNIFTY,20220119,13:55,37830.1,37873.95,37830.1,37858.45,0,0
BANKNIFTY,20220119,13:54,37818.3,37843.75,37815.35,37830.4,0,0
BANKNIFTY,20220119,13:53,37824.6,37827.2,37810.25,37813.8,0,0
BANKNIFTY,20220119,13:52,37822.7,37830.7,37821.5,37822.15,0,0
BANKNIFTY,20220119,13:51,37813.85,37830.35,37813.85,37825.35,0,0
BANKNIFTY,20220119,13:50,37787.75,37835.55,37787.75,37812.1,0,0
BANKNIFTY,20220119,13:49,37772.7,37794.85,37772.7,37787.8,0,0
BANKNIFTY,20220119,13:48,37803.5,37817.15,37772.2,37773.45,0,0
BANKNIFTY,20220119,13:47,37837.95,37839.2,37800.35,37800.75,0,0
BANKNIFTY,20220119,13:46,37826.2,37845.2,37825.1,37838.65,0,0
BANKNIFTY,20220119,13:45,37864.8,37867.2,37820.2,37826.05,0,0
BANKNIFTY,20220119,13:44,37905.75,37905.75,37864.25,37864.25,0,0
BANKNIFTY,20220119,13:43,37859.55,37901.6,37855.1,37901.6,0,0
BANKNIFTY,20220119,13:42,37851.35,37861.95,37836.5,37856.6,0,0
BANKNIFTY,20220119,13:41,37842.95,37881.9,37842.95,37857.1,0,0
BANKNIFTY,20220119,13:40,37858.9,37859.9,37839.55,37846.2,0,0
BANKNIFTY,20220119,13:39,37815.15,37864.45,37815.15,37864.2,0,0
BANKNIFTY,20220119,13:38,37804.55,37828.3,37802.2,37816.1,0,0
BANKNIFTY,20220119,13:37,37814.55,37832.2,37801.55,37805.6,0,0
BANKNIFTY,20220119,13:36,37843.85,37845.9,37811.75,37815.4,0,0
BANKNIFTY,20220119,13:35,37849.7,37853.85,37838.85,37845.65,0,0
BANKNIFTY,20220119,13:34,37864.75,37866.55,37836.6,37845.8,0,0
BANKNIFTY,20220119,13:33,37844.8,37871.25,37844.8,37864.55,0,0
BANKNIFTY,20220119,13:32,37911.95,37917.15,37839.2,37844.8,0,0
BANKNIFTY,20220119,13:31,37926.1,37926.1,37906.45,37916.45,0,0
BANKNIFTY,20220119,13:30,37906.5,37930.75,37906.5,37927.6,0,0
BANKNIFTY,20220119,13:29,37929.5,37929.5,37901.7,37906.2,0,0
BANKNIFTY,20220119,13:28,37945.2,37945.5,37909.2,37928.85,0,0
BANKNIFTY,20220119,13:27,37921.5,37959,37921.05,37946.1,0,0
BANKNIFTY,20220119,13:26,37900.45,37925.35,37896.95,37921.95,0,0
BANKNIFTY,20220119,13:25,37923.75,37924.6,37896.9,37899.15,0,0
BANKNIFTY,20220119,13:24,37936.85,37936.85,37912.2,37923.65,0,0
BANKNIFTY,20220119,13:23,37933.7,37951.3,37930.9,37935.25,0,0
BANKNIFTY,20220119,13:22,37974.7,37976.85,37933.05,37935.5,0,0
BANKNIFTY,20220119,13:21,37974.95,37979.35,37967.75,37975.5,0,0
BANKNIFTY,20220119,13:20,37987.45,37989.3,37961,37970.95,0,0
BANKNIFTY,20220119,13:19,37990.3,37995.3,37982.7,37989.35,0,0
BANKNIFTY,20220119,13:18,37986.65,37994.9,37983.6,37986,0,0
BANKNIFTY,20220119,13:17,37939,37988.95,37934.4,37986.3,0,0
BANKNIFTY,20220119,13:16,37937.05,37943.9,37925,37939.3,0,0
BANKNIFTY,20220119,13:15,37952.5,37952.85,37932.95,37936.8,0,0
BANKNIFTY,20220119,13:14,37945.85,37956.15,37943.6,37951.6,0,0
BANKNIFTY,20220119,13:13,37959.55,37960.4,37939.75,37946.45,0,0
BANKNIFTY,20220119,13:12,37939.95,37970.35,37939.9,37958.65,0,0
BANKNIFTY,20220119,13:11,37928.7,37953.8,37923.15,37941.25,0,0
BANKNIFTY,20220119,13:10,37904.5,37926.75,37887.1,37923.15,0,0
BANKNIFTY,20220119,13:09,37921.65,37921.65,37895,37902.7,0,0
BANKNIFTY,20220119,13:08,37891.55,37928.15,37891.55,37924.75,0,0
BANKNIFTY,20220119,13:07,37862.3,37890.15,37862.3,37890.15,0,0
BANKNIFTY,20220119,13:06,37872.2,37874.4,37852.15,37864.5,0,0
BANKNIFTY,20220119,13:05,37830.75,37874.85,37825.25,37870.4,0,0
BANKNIFTY,20220119,13:04,37830.1,37835.35,37825.5,37830.45,0,0
BANKNIFTY,20220119,13:03,37820.55,37836.45,37815,37830.75,0,0
BANKNIFTY,20220119,13:02,37825,37833.35,37806.6,37816.3,0,0
BANKNIFTY,20220119,13:01,37862.05,37865.3,37822.75,37822.75,0,0
BANKNIFTY,20220119,13:00,37836.15,37862.65,37832.35,37860.3,0,0
BANKNIFTY,20220119,12:59,37823.4,37830.55,37808.8,37830.55,0,0
BANKNIFTY,20220119,12:58,37858.5,37860.25,37823.15,37823.15,0,0
BANKNIFTY,20220119,12:57,37847.7,37876.6,37847.7,37858.3,0,0
BANKNIFTY,20220119,12:56,37837.5,37843.2,37828.1,37842.2,0,0
BANKNIFTY,20220119,12:55,37838.15,37841.15,37829.1,37833.9,0,0
BANKNIFTY,20220119,12:54,37841.2,37861.75,37831.45,37837.2,0,0
BANKNIFTY,20220119,12:53,37828.3,37842.85,37826.25,37840.75,0,0
BANKNIFTY,20220119,12:52,37824.55,37847.35,37824.55,37831.5,0,0
BANKNIFTY,20220119,12:51,37825.15,37837.45,37819.3,37825.9,0,0
BANKNIFTY,20220119,12:50,37813.55,37825.1,37799.6,37822.6,0,0
BANKNIFTY,20220119,12:49,37817.3,37823.75,37810.65,37814.1,0,0
BANKNIFTY,20220119,12:48,37856.85,37857.35,37819.15,37819.15,0,0
BANKNIFTY,20220119,12:47,37845.6,37861.75,37839.8,37856.8,0,0
BANKNIFTY,20220119,12:46,37868.1,37868.1,37837.5,37845.4,0,0
BANKNIFTY,20220119,12:45,37838.7,37873.65,37825,37869.75,0,0
BANKNIFTY,20220119,12:44,37853.6,37856,37823.75,37841.6,0,0
BANKNIFTY,20220119,12:43,37879.3,37879.3,37848.2,37856.45,0,0
BANKNIFTY,20220119,12:42,37879.8,37883.8,37877.05,37878.8,0,0
BANKNIFTY,20220119,12:41,37890.4,37890.4,37871.65,37879.9,0,0
BANKNIFTY,20220119,12:40,37876.3,37893.8,37876.3,37888.1,0,0
BANKNIFTY,20220119,12:39,37902.6,37906.35,37873.55,37873.55,0,0
BANKNIFTY,20220119,12:38,37897.65,37925.65,37887.75,37902.85,0,0
BANKNIFTY,20220119,12:37,37880.65,37901.15,37870.35,37898.2,0,0
BANKNIFTY,20220119,12:36,37882.25,37885.9,37871.45,37881.85,0,0
BANKNIFTY,20220119,12:35,37904.8,37904.9,37877.15,37884.4,0,0
BANKNIFTY,20220119,12:34,37898.45,37913.2,37883.3,37905.65,0,0
BANKNIFTY,20220119,12:33,37896.3,37905.35,37887.05,37896.8,0,0
BANKNIFTY,20220119,12:32,37888.6,37917.2,37888.6,37895.05,0,0
BANKNIFTY,20220119,12:31,37956.4,37959.6,37887.1,37889.9,0,0
BANKNIFTY,20220119,12:30,37979.8,37981.8,37954.25,37955.25,0,0
BANKNIFTY,20220119,12:29,37991.75,37998.1,37980.8,37980.8,0,0
BANKNIFTY,20220119,12:28,38008.55,38009.8,37989.65,37991.75,0,0
BANKNIFTY,20220119,12:27,37999.45,38012,37997.85,38010.35,0,0
BANKNIFTY,20220119,12:26,38015.85,38020.3,37991.8,37998.55,0,0
BANKNIFTY,20220119,12:25,38029.95,38032.85,38016.45,38020,0,0
BANKNIFTY,20220119,12:24,38030.9,38033.7,38023.65,38033.7,0,0
BANKNIFTY,20220119,12:23,38039.4,38041.75,38017.6,38030.55,0,0
BANKNIFTY,20220119,12:22,38046.45,38050.25,38039.4,38042.15,0,0
BANKNIFTY,20220119,12:21,38049.75,38051.35,38042.7,38046,0,0
BANKNIFTY,20220119,12:20,38039.25,38052.55,38036.15,38050.05,0,0
BANKNIFTY,20220119,12:19,38033.2,38039.65,38028.55,38036.4,0,0
BANKNIFTY,20220119,12:18,38037.55,38045,38033.65,38033.65,0,0
BANKNIFTY,20220119,12:17,38048.3,38055.7,38027.3,38040.65,0,0
BANKNIFTY,20220119,12:16,37988.6,38047.85,37988.6,38047.85,0,0
BANKNIFTY,20220119,12:15,37984.9,37987.7,37966.4,37987.7,0,0
BANKNIFTY,20220119,12:14,37993.4,38002.8,37984.6,37986.35,0,0
BANKNIFTY,20220119,12:13,37993.65,38001.5,37990.55,37992,0,0
BANKNIFTY,20220119,12:12,37998.2,38003.7,37986.35,37994.95,0,0
BANKNIFTY,20220119,12:11,38014.85,38016.4,37991.45,38003.75,0,0
BANKNIFTY,20220119,12:10,38019.1,38026.8,38013.7,38015.5,0,0
BANKNIFTY,20220119,12:09,38033.45,38037.05,38016.6,38018.55,0,0
BANKNIFTY,20220119,12:08,38046.2,38051,38028.55,38035.3,0,0
BANKNIFTY,20220119,12:07,38059.4,38069,38048.1,38049.85,0,0
BANKNIFTY,20220119,12:06,38059.1,38066.9,38056.75,38061.4,0,0
BANKNIFTY,20220119,12:05,38075.1,38076.7,38044.55,38056.5,0,0
BANKNIFTY,20220119,12:04,38093.2,38094.95,38064.65,38072.95,0,0
BANKNIFTY,20220119,12:03,38099.9,38105.45,38092.55,38092.6,0,0
BANKNIFTY,20220119,12:02,38116.2,38116.2,38097.15,38097.15,0,0
BANKNIFTY,20220119,12:01,38098.2,38122.3,38095.55,38117.9,0,0
BANKNIFTY,20220119,12:00,38082.2,38106.35,38082.2,38097.1,0,0
BANKNIFTY,20220119,11:59,38076.65,38092,38075.05,38081.75,0,0
BANKNIFTY,20220119,11:58,38088.65,38090.4,38072.75,38076.45,0,0
BANKNIFTY,20220119,11:57,38080.2,38089.95,38072.05,38089.65,0,0
BANKNIFTY,20220119,11:56,38093.6,38095.45,38079.8,38079.85,0,0
BANKNIFTY,20220119,11:55,38111.3,38113.5,38092.45,38093.4,0,0
BANKNIFTY,20220119,11:54,38114.85,38129.05,38109.75,38112.25,0,0
BANKNIFTY,20220119,11:53,38142.35,38142.35,38113.9,38113.9,0,0
BANKNIFTY,20220119,11:52,38141.75,38152.35,38139.8,38143.15,0,0
BANKNIFTY,20220119,11:51,38120.4,38145.55,38120.4,38141.2,0,0
BANKNIFTY,20220119,11:50,38138.15,38141.25,38117.3,38118.15,0,0
BANKNIFTY,20220119,11:49,38148.35,38149.55,38137.55,38138.55,0,0
BANKNIFTY,20220119,11:48,38129.1,38150.8,38129.1,38145.55,0,0
BANKNIFTY,20220119,11:47,38122.3,38139.7,38120.7,38131.4,0,0
BANKNIFTY,20220119,11:46,38091.65,38122.25,38078.1,38122.25,0,0
BANKNIFTY,20220119,11:45,38104.55,38105.75,38088.7,38094.25,0,0
BANKNIFTY,20220119,11:44,38104.05,38107.55,38099.5,38103.65,0,0
BANKNIFTY,20220119,11:43,38112.45,38115.45,38099.35,38102.7,0,0
BANKNIFTY,20220119,11:42,38123,38124.6,38110.55,38112.2,0,0
BANKNIFTY,20220119,11:41,38114.7,38130.45,38113.85,38126.65,0,0
BANKNIFTY,20220119,11:40,38115.7,38118.2,38105.35,38110.65,0,0
BANKNIFTY,20220119,11:39,38132.4,38139.15,38114.75,38114.75,0,0
BANKNIFTY,20220119,11:38,38116.45,38136.1,38114.45,38132.85,0,0
BANKNIFTY,20220119,11:37,38105.9,38117.85,38103.75,38116.5,0,0
BANKNIFTY,20220119,11:36,38105.25,38112.25,38103.6,38105,0,0
BANKNIFTY,20220119,11:35,38128.95,38134.75,38103.85,38103.85,0,0
BANKNIFTY,20220119,11:34,38104.85,38131.4,38102.5,38131.4,0,0
BANKNIFTY,20220119,11:33,38080.2,38108.05,38080.2,38106.25,0,0
BANKNIFTY,20220119,11:32,38084.15,38086.45,38076.15,38081.5,0,0
BANKNIFTY,20220119,11:31,38051.2,38086.3,38051.2,38085.1,0,0
BANKNIFTY,20220119,11:30,38089.6,38091.9,38047.1,38047.1,0,0
BANKNIFTY,20220119,11:29,38090.85,38097.75,38082.3,38092,0,0
BANKNIFTY,20220119,11:28,38077.6,38088,38076.5,38086.95,0,0
BANKNIFTY,20220119,11:27,38051.3,38075.7,38047,38074.25,0,0
BANKNIFTY,20220119,11:26,38054.65,38073.55,38050.75,38050.75,0,0
BANKNIFTY,20220119,11:25,38020.15,38055.6,38016.5,38055.6,0,0
BANKNIFTY,20220119,11:24,38007.95,38017.3,38003.25,38014.6,0,0
BANKNIFTY,20220119,11:23,38013.65,38014.95,38001.6,38003.15,0,0
BANKNIFTY,20220119,11:22,38018.2,38018.2,38004.65,38012.9,0,0
BANKNIFTY,20220119,11:21,38007,38026.1,38005.25,38019.95,0,0
BANKNIFTY,20220119,11:20,37994.55,38005.05,37975.65,38005.05,0,0
BANKNIFTY,20220119,11:19,38017.6,38017.6,37994.75,37994.75,0,0
BANKNIFTY,20220119,11:18,38010.25,38028.2,38000.7,38025.4,0,0
BANKNIFTY,20220119,11:17,38050.1,38054.35,38013.7,38013.7,0,0
BANKNIFTY,20220119,11:16,38056.1,38056.95,38038.35,38051.75,0,0
BANKNIFTY,20220119,11:15,38080.5,38082,38054.35,38056.3,0,0
BANKNIFTY,20220119,11:14,38072.8,38085.55,38070.95,38083.3,0,0
BANKNIFTY,20220119,11:13,38084.25,38086.35,38069.5,38072.6,0,0
BANKNIFTY,20220119,11:12,38094.8,38096.9,38080.05,38083.55,0,0
BANKNIFTY,20220119,11:11,38111.35,38111.35,38091,38092.15,0,0
BANKNIFTY,20220119,11:10,38088.75,38111.35,38085.85,38111.35,0,0
BANKNIFTY,20220119,11:09,38101.7,38101.7,38088.05,38095.9,0,0
BANKNIFTY,20220119,11:08,38071.05,38100.05,38068.95,38099.8,0,0
BANKNIFTY,20220119,11:07,38058.7,38070.55,38058.3,38070.55,0,0
BANKNIFTY,20220119,11:06,38067.15,38071.9,38057.05,38063,0,0
BANKNIFTY,20220119,11:05,38044.9,38071.55,38034.55,38065.2,0,0
BANKNIFTY,20220119,11:04,38046,38049.55,38035.95,38046.3,0,0
BANKNIFTY,20220119,11:03,38046.55,38058.65,38034.1,38045.1,0,0
BANKNIFTY,20220119,11:02,38051.8,38074.15,38044.55,38047.55,0,0
BANKNIFTY,20220119,11:01,38038.7,38051.8,38033.5,38046.85,0,0
BANKNIFTY,20220119,11:00,38036.9,38058.4,38024.65,38039.15,0,0
BANKNIFTY,20220119,10:59,38044.35,38046.55,38031.85,38036.8,0,0
BANKNIFTY,20220119,10:58,38065.9,38065.9,38038.7,38042.2,0,0
BANKNIFTY,20220119,10:57,38042.35,38076.5,38042.35,38066.35,0,0
BANKNIFTY,20220119,10:56,38068.1,38072.1,38023.9,38042.7,0,0
BANKNIFTY,20220119,10:55,38056.9,38068.45,38050.9,38068.45,0,0
BANKNIFTY,20220119,10:54,38090.25,38091.15,38053.05,38058.05,0,0
BANKNIFTY,20220119,10:53,38090.5,38096,38087.7,38091.1,0,0
BANKNIFTY,20220119,10:52,38093.35,38107.8,38093.35,38093.65,0,0
BANKNIFTY,20220119,10:51,38083.9,38094.65,38078.9,38093.2,0,0
BANKNIFTY,20220119,10:50,38105.95,38108.8,38070.15,38085.05,0,0
BANKNIFTY,20220119,10:49,38157,38157,38096.45,38110.65,0,0
BANKNIFTY,20220119,10:48,38181.4,38181.65,38157.5,38157.5,0,0
BANKNIFTY,20220119,10:47,38182.85,38190.3,38177.45,38181.75,0,0
BANKNIFTY,20220119,10:46,38184.25,38195.7,38179.9,38186.75,0,0
BANKNIFTY,20220119,10:45,38173.6,38196,38172.6,38184.1,0,0
BANKNIFTY,20220119,10:44,38164.25,38179.7,38164.25,38173.9,0,0
BANKNIFTY,20220119,10:43,38190.2,38191.2,38155.65,38166.15,0,0
BANKNIFTY,20220119,10:42,38201.35,38205,38180.35,38189.35,0,0
BANKNIFTY,20220119,10:41,38190.9,38214.45,38187.15,38200.8,0,0
BANKNIFTY,20220119,10:40,38160.55,38197,38154.65,38189.25,0,0
BANKNIFTY,20220119,10:39,38156.55,38161.45,38147.2,38161.45,0,0
BANKNIFTY,20220119,10:38,38149.75,38157.95,38141.55,38156.65,0,0
BANKNIFTY,20220119,10:37,38150.85,38158.2,38149.75,38153.3,0,0
BANKNIFTY,20220119,10:36,38159.45,38162.7,38139.05,38151.45,0,0
BANKNIFTY,20220119,10:35,38147.65,38161.65,38142.45,38158.95,0,0
BANKNIFTY,20220119,10:34,38162,38170.4,38147.15,38149.15,0,0
BANKNIFTY,20220119,10:33,38202.75,38203.7,38162.9,38164.7,0,0
BANKNIFTY,20220119,10:32,38157.6,38200.75,38157.6,38200.2,0,0
BANKNIFTY,20220119,10:31,38186.15,38186.15,38155,38157.85,0,0
BANKNIFTY,20220119,10:30,38177.45,38188.7,38165.15,38184.25,0,0
BANKNIFTY,20220119,10:29,38187.1,38193.25,38171.35,38177.75,0,0
BANKNIFTY,20220119,10:28,38161.1,38197.1,38150.05,38188.15,0,0
BANKNIFTY,20220119,10:27,38152.9,38187.45,38145.75,38165.85,0,0
BANKNIFTY,20220119,10:26,38161.2,38167.05,38144.8,38151.35,0,0
BANKNIFTY,20220119,10:25,38173.15,38179.85,38132,38159.4,0,0
BANKNIFTY,20220119,10:24,38210.45,38210.9,38171,38171,0,0
BANKNIFTY,20220119,10:23,38266.45,38268.5,38209.95,38212.25,0,0
BANKNIFTY,20220119,10:22,38277.75,38281,38265,38265,0,0
BANKNIFTY,20220119,10:21,38295.3,38305.15,38271.55,38274.4,0,0
BANKNIFTY,20220119,10:20,38290.05,38300.15,38280.6,38293.85,0,0
BANKNIFTY,20220119,10:19,38317.45,38324.05,38278.9,38288.45,0,0
BANKNIFTY,20220119,10:18,38247.95,38328,38247.95,38319.8,0,0
BANKNIFTY,20220119,10:17,38252.6,38257.6,38232.75,38241.1,0,0
BANKNIFTY,20220119,10:16,38217.15,38253.5,38217.15,38248.6,0,0
BANKNIFTY,20220119,10:15,38165.65,38244.4,38165.65,38214.3,0,0
BANKNIFTY,20220119,10:14,38158,38163.4,38153.05,38160,0,0
BANKNIFTY,20220119,10:13,38152.75,38162.1,38152.15,38154.95,0,0
BANKNIFTY,20220119,10:12,38137.55,38156.8,38137.55,38152.9,0,0
BANKNIFTY,20220119,10:11,38119.55,38142.15,38119.55,38140.9,0,0
BANKNIFTY,20220119,10:10,38149.65,38152.15,38117.25,38121.8,0,0
BANKNIFTY,20220119,10:09,38139.05,38155.05,38137.3,38147.8,0,0
BANKNIFTY,20220119,10:08,38160.5,38160.5,38137.6,38139.65,0,0
BANKNIFTY,20220119,10:07,38124.3,38163.55,38122.2,38161.3,0,0
BANKNIFTY,20220119,10:06,38134.75,38134.75,38112.15,38122.85,0,0
BANKNIFTY,20220119,10:05,38152,38170,38135.2,38135.2,0,0
BANKNIFTY,20220119,10:04,38129.15,38154.9,38129.15,38154.9,0,0
BANKNIFTY,20220119,10:03,38101.05,38129.45,38096.45,38128,0,0
BANKNIFTY,20220119,10:02,38133.2,38133.2,38099.6,38104.25,0,0
BANKNIFTY,20220119,10:01,38143.35,38164.3,38133.05,38133.15,0,0
BANKNIFTY,20220119,10:00,38157.15,38167.8,38143.9,38144.9,0,0
BANKNIFTY,20220119,09:59,38123.65,38156.95,38119.2,38156.95,0,0
BANKNIFTY,20220119,09:58,38150.05,38153.55,38115.65,38121.65,0,0
BANKNIFTY,20220119,09:57,38140.8,38163.3,38140.8,38151.85,0,0
BANKNIFTY,20220119,09:56,38108.9,38141.8,38108.75,38140.2,0,0
BANKNIFTY,20220119,09:55,38065.75,38109.95,38065.25,38106.9,0,0
BANKNIFTY,20220119,09:54,38074.8,38078.45,38059.75,38067.55,0,0
BANKNIFTY,20220119,09:53,38056.35,38075.7,38056.2,38075.15,0,0
BANKNIFTY,20220119,09:52,38068.05,38074.9,38055.45,38058.9,0,0
BANKNIFTY,20220119,09:51,38053.4,38074.15,38045.1,38069.15,0,0
BANKNIFTY,20220119,09:50,38067.4,38085.6,38053.3,38053.3,0,0
BANKNIFTY,20220119,09:49,38042.6,38078,38042.6,38068.65,0,0
BANKNIFTY,20220119,09:48,38065.75,38065.75,38038.2,38045.55,0,0
BANKNIFTY,20220119,09:47,38029.9,38067.1,38029.9,38065.2,0,0
BANKNIFTY,20220119,09:46,37999.55,38038.25,37999,38032.7,0,0
BANKNIFTY,20220119,09:45,37960.4,38016.5,37955.3,37999,0,0
BANKNIFTY,20220119,09:44,37949.2,38052.6,37949.2,37960,0,0
BANKNIFTY,20220119,09:43,37960.2,37962.05,37941.85,37946.2,0,0
BANKNIFTY,20220119,09:42,37989.45,37993,37948.75,37958.65,0,0
BANKNIFTY,20220119,09:41,37974.7,37991.95,37965.2,37991.95,0,0
BANKNIFTY,20220119,09:40,37961.95,37977.35,37961.4,37970.9,0,0
BANKNIFTY,20220119,09:39,37966.25,37984.15,37944.15,37970.6,0,0
BANKNIFTY,20220119,09:38,37976.95,37983.85,37954.8,37957.35,0,0
BANKNIFTY,20220119,09:37,38032.8,38032.8,37976.35,37980.5,0,0
BANKNIFTY,20220119,09:36,38015.65,38054.9,38001.7,38041.85,0,0
BANKNIFTY,20220119,09:35,38050.9,38055.1,38013.45,38013.45,0,0
BANKNIFTY,20220119,09:34,38050.3,38083.6,38043.25,38051.65,0,0
BANKNIFTY,20220119,09:33,38067.3,38071.3,38039.5,38045.3,0,0
BANKNIFTY,20220119,09:32,38069.6,38083.45,38061.2,38069.3,0,0
BANKNIFTY,20220119,09:31,38131.3,38133.55,38045.5,38056.35,0,0
BANKNIFTY,20220119,09:30,38141.1,38157.05,38119.8,38132.7,0,0
BANKNIFTY,20220119,09:29,38150.3,38150.3,38099.1,38139.55,0,0
BANKNIFTY,20220119,09:28,38170.25,38170.55,38137.95,38142.8,0,0
BANKNIFTY,20220119,09:27,38125.7,38166.35,38112.85,38166.35,0,0
BANKNIFTY,20220119,09:26,38097,38129.3,38097,38124.45,0,0
BANKNIFTY,20220119,09:25,38057.9,38102.35,38057.9,38101.6,0,0
BANKNIFTY,20220119,09:24,38109.7,38109.7,38065,38069.2,0,0
BANKNIFTY,20220119,09:23,38110.5,38130.5,38082.95,38109.45,0,0
BANKNIFTY,20220119,09:22,38072.65,38111.5,38060.6,38109.6,0,0
BANKNIFTY,20220119,09:21,38048.55,38070.35,38030.6,38070.35,0,0
BANKNIFTY,20220119,09:20,38006.95,38038,37957.9,38038,0,0
BANKNIFTY,20220119,09:19,38048.5,38122.4,37995.4,37995.4,0,0
BANKNIFTY,20220119,09:18,37972.7,38058.85,37964.05,38058.85,0,0
BANKNIFTY,20220119,09:17,37954.1,37973.95,37925.85,37973.75,0,0
BANKNIFTY,20220119,09:16,37995.8,37995.8,37932.55,37959.35,0,0
BANKNIFTY,20220119,09:15,38145.75,38145.75,37905,37995.45,0,0
BANKNIFTY,20220118,15:29,38209.9,38227.05,38200.35,38214.8,0,0
BANKNIFTY,20220118,15:28,38222.95,38226.15,38202.85,38206.4,0,0
BANKNIFTY,20220118,15:27,38227.7,38241.8,38223.3,38228.95,0,0
BANKNIFTY,20220118,15:26,38233.2,38242.2,38227.95,38228.7,0,0
BANKNIFTY,20220118,15:25,38223.6,38240.5,38221.75,38235.05,0,0
BANKNIFTY,20220118,15:24,38211.25,38243.65,38206.6,38225.6,0,0
BANKNIFTY,20220118,15:23,38225.1,38235.05,38202.65,38209.45,0,0
BANKNIFTY,20220118,15:22,38217.9,38229.55,38203.9,38229,0,0
BANKNIFTY,20220118,15:21,38190.4,38218.15,38173.85,38217.4,0,0
BANKNIFTY,20220118,15:20,38214.35,38239.2,38192.95,38192.95,0,0
BANKNIFTY,20220118,15:19,38153.8,38218.55,38148.15,38216.9,0,0
BANKNIFTY,20220118,15:18,38146.6,38156.25,38145.5,38156.05,0,0
BANKNIFTY,20220118,15:17,38161.85,38161.85,38139.05,38149.4,0,0
BANKNIFTY,20220118,15:16,38157.65,38164.25,38146.9,38161.35,0,0
BANKNIFTY,20220118,15:15,38162.25,38164.15,38132.05,38155.1,0,0
BANKNIFTY,20220118,15:14,38109.6,38165.15,38108.85,38164.15,0,0
BANKNIFTY,20220118,15:13,38131.6,38131.6,38095.4,38112.5,0,0
BANKNIFTY,20220118,15:12,38157.15,38172.2,38133.65,38133.95,0,0
BANKNIFTY,20220118,15:11,38175.65,38177.35,38147.6,38157.25,0,0
BANKNIFTY,20220118,15:10,38213.35,38213.35,38164.45,38179.1,0,0
BANKNIFTY,20220118,15:09,38190.7,38214.65,38182.35,38209.3,0,0
BANKNIFTY,20220118,15:08,38166.9,38210.7,38164.25,38191.55,0,0
BANKNIFTY,20220118,15:07,38220.15,38220.15,38138.25,38173.6,0,0
BANKNIFTY,20220118,15:06,38306.25,38306.25,38210.75,38210.75,0,0
BANKNIFTY,20220118,15:05,38312.3,38321.4,38302.4,38302.4,0,0
BANKNIFTY,20220118,15:04,38327.45,38330.65,38310.7,38316.7,0,0
BANKNIFTY,20220118,15:03,38320.05,38330,38310.85,38327.5,0,0
BANKNIFTY,20220118,15:02,38313.25,38339.95,38312.6,38317.9,0,0
BANKNIFTY,20220118,15:01,38313.45,38327.7,38269.8,38313.4,0,0
BANKNIFTY,20220118,15:00,38390.45,38401.15,38318.35,38318.35,0,0
BANKNIFTY,20220118,14:59,38437.8,38437.8,38378.3,38386.9,0,0
BANKNIFTY,20220118,14:58,38444.45,38452.7,38428.4,38440.7,0,0
BANKNIFTY,20220118,14:57,38442.9,38445.3,38429.05,38443.6,0,0
BANKNIFTY,20220118,14:56,38458.5,38471.75,38442.35,38442.35,0,0
BANKNIFTY,20220118,14:55,38481.8,38487.3,38442.3,38452.5,0,0
BANKNIFTY,20220118,14:54,38445.5,38487.85,38416.4,38483.7,0,0
BANKNIFTY,20220118,14:53,38448.3,38462,38432.85,38449.95,0,0
BANKNIFTY,20220118,14:52,38494.4,38494.4,38439.2,38439.2,0,0
BANKNIFTY,20220118,14:51,38544.8,38544.8,38480.3,38493.7,0,0
BANKNIFTY,20220118,14:50,38552.05,38574.65,38538.3,38545.8,0,0
BANKNIFTY,20220118,14:49,38571.15,38571.15,38542.5,38553.6,0,0
BANKNIFTY,20220118,14:48,38561.65,38582.5,38545.3,38582.5,0,0
BANKNIFTY,20220118,14:47,38578.95,38582.7,38555.95,38559.65,0,0
BANKNIFTY,20220118,14:46,38587.75,38598.35,38574.5,38580.7,0,0
BANKNIFTY,20220118,14:45,38613.55,38613.55,38570.75,38588.35,0,0
BANKNIFTY,20220118,14:44,38596.85,38616.5,38575,38616.5,0,0
BANKNIFTY,20220118,14:43,38604.5,38610.9,38599.2,38601.4,0,0
BANKNIFTY,20220118,14:42,38623.9,38638.05,38604.2,38604.2,0,0
BANKNIFTY,20220118,14:41,38653.65,38654.6,38624.5,38626.1,0,0
BANKNIFTY,20220118,14:40,38616.3,38646.4,38608,38646.4,0,0
BANKNIFTY,20220118,14:39,38642.6,38665.65,38609.5,38612.85,0,0
BANKNIFTY,20220118,14:38,38648.7,38648.7,38612.6,38638.3,0,0
BANKNIFTY,20220118,14:37,38679.6,38686.2,38646.7,38646.7,0,0
BANKNIFTY,20220118,14:36,38705.35,38709.1,38675.6,38681.6,0,0
BANKNIFTY,20220118,14:35,38721.1,38725.05,38703.8,38706.1,0,0
BANKNIFTY,20220118,14:34,38719.15,38723.15,38701.25,38723.15,0,0
BANKNIFTY,20220118,14:33,38708.8,38719.65,38696.55,38719.65,0,0
BANKNIFTY,20220118,14:32,38709.6,38711.4,38690.45,38710.5,0,0
BANKNIFTY,20220118,14:31,38720,38728.85,38709.15,38712.1,0,0
BANKNIFTY,20220118,14:30,38734.35,38737.1,38716.8,38723.95,0,0
BANKNIFTY,20220118,14:29,38733.2,38739.95,38715.45,38733.8,0,0
BANKNIFTY,20220118,14:28,38765.7,38765.7,38730.1,38733.85,0,0
BANKNIFTY,20220118,14:27,38742.6,38771.2,38733.05,38764.95,0,0
BANKNIFTY,20220118,14:26,38741.1,38748.85,38740.05,38742.6,0,0
BANKNIFTY,20220118,14:25,38747.65,38752.75,38741.35,38743,0,0
BANKNIFTY,20220118,14:24,38756.8,38759.5,38741.15,38746.65,0,0
BANKNIFTY,20220118,14:23,38773.65,38775.15,38752.05,38755.95,0,0
BANKNIFTY,20220118,14:22,38753.75,38775.35,38750.85,38771.7,0,0
BANKNIFTY,20220118,14:21,38781.35,38782.65,38747.8,38758.9,0,0
BANKNIFTY,20220118,14:20,38799.2,38799.9,38778.25,38778.25,0,0
BANKNIFTY,20220118,14:19,38785.6,38800.75,38781.35,38799.2,0,0
BANKNIFTY,20220118,14:18,38782.7,38791.7,38782.1,38786.85,0,0
BANKNIFTY,20220118,14:17,38783.65,38787.9,38773.2,38783.3,0,0
BANKNIFTY,20220118,14:16,38802.6,38802.6,38769.65,38787.4,0,0
BANKNIFTY,20220118,14:15,38810.5,38816.45,38802.45,38802.45,0,0
BANKNIFTY,20220118,14:14,38810.4,38814.9,38803.5,38809.2,0,0
BANKNIFTY,20220118,14:13,38814.75,38826.1,38806.1,38809.15,0,0
BANKNIFTY,20220118,14:12,38785.7,38815.9,38785.7,38815.9,0,0
BANKNIFTY,20220118,14:11,38772.85,38791.9,38772.85,38790.7,0,0
BANKNIFTY,20220118,14:10,38768.8,38780,38763.4,38774.05,0,0
BANKNIFTY,20220118,14:09,38766.2,38766.2,38751.5,38764.55,0,0
BANKNIFTY,20220118,14:08,38748.6,38764.8,38744.7,38764.8,0,0
BANKNIFTY,20220118,14:07,38738,38752.1,38733.85,38749.5,0,0
BANKNIFTY,20220118,14:06,38717.3,38741.6,38717.3,38741.6,0,0
BANKNIFTY,20220118,14:05,38675.3,38735.25,38675.3,38721.2,0,0
BANKNIFTY,20220118,14:04,38686.2,38692.5,38679.5,38681.8,0,0
BANKNIFTY,20220118,14:03,38720.3,38729.1,38682.75,38687.65,0,0
BANKNIFTY,20220118,14:02,38710.25,38731.1,38710.25,38719.35,0,0
BANKNIFTY,20220118,14:01,38718.8,38721.05,38707.55,38710.75,0,0
BANKNIFTY,20220118,14:00,38705.7,38733.1,38700.15,38722,0,0
BANKNIFTY,20220118,13:59,38696.35,38708.8,38691.35,38708.55,0,0
BANKNIFTY,20220118,13:58,38702.15,38706.75,38697.9,38699.9,0,0
BANKNIFTY,20220118,13:57,38709.55,38711.7,38701.25,38702.45,0,0
BANKNIFTY,20220118,13:56,38728.9,38732.05,38708.3,38712.25,0,0
BANKNIFTY,20220118,13:55,38722.5,38740.85,38719.95,38726.4,0,0
BANKNIFTY,20220118,13:54,38701.5,38724.7,38701.5,38724.7,0,0
BANKNIFTY,20220118,13:53,38729.3,38729.5,38705.05,38706.15,0,0
BANKNIFTY,20220118,13:52,38741.95,38746.5,38716.6,38731.6,0,0
BANKNIFTY,20220118,13:51,38734.45,38755.4,38728.4,38737.2,0,0
BANKNIFTY,20220118,13:50,38750.9,38755.25,38730.25,38730.25,0,0
BANKNIFTY,20220118,13:49,38766.65,38777.35,38749.05,38751.85,0,0
BANKNIFTY,20220118,13:48,38720.4,38769.6,38712.8,38767.1,0,0
BANKNIFTY,20220118,13:47,38707.25,38723.3,38702.8,38722.3,0,0
BANKNIFTY,20220118,13:46,38729.15,38730.5,38698,38709.85,0,0
BANKNIFTY,20220118,13:45,38737.95,38737.95,38719.5,38731.55,0,0
BANKNIFTY,20220118,13:44,38759.1,38759.1,38730,38733.6,0,0
BANKNIFTY,20220118,13:43,38746.5,38764.25,38746.5,38754.65,0,0
BANKNIFTY,20220118,13:42,38762.2,38762.65,38737.9,38745.2,0,0
BANKNIFTY,20220118,13:41,38776.35,38779.45,38758.7,38760.55,0,0
BANKNIFTY,20220118,13:40,38772.65,38787.3,38769,38781.2,0,0
BANKNIFTY,20220118,13:39,38765.95,38774.95,38754.3,38772.75,0,0
BANKNIFTY,20220118,13:38,38784.85,38794.9,38766.4,38766.4,0,0
BANKNIFTY,20220118,13:37,38802.1,38807.2,38777.9,38785.15,0,0
BANKNIFTY,20220118,13:36,38801.55,38812.4,38801,38803.75,0,0
BANKNIFTY,20220118,13:35,38815,38820.95,38794.7,38804.15,0,0
BANKNIFTY,20220118,13:34,38815.4,38834,38815.4,38816.35,0,0
BANKNIFTY,20220118,13:33,38808.5,38817.45,38803.75,38812.95,0,0
BANKNIFTY,20220118,13:32,38794.15,38807.3,38794.15,38806.9,0,0
BANKNIFTY,20220118,13:31,38779.5,38796.35,38779.5,38794.8,0,0
BANKNIFTY,20220118,13:30,38769.1,38784.4,38767.35,38780.3,0,0
BANKNIFTY,20220118,13:29,38775.05,38779.5,38754.4,38771,0,0
BANKNIFTY,20220118,13:28,38782.5,38789.35,38771.75,38773.15,0,0
BANKNIFTY,20220118,13:27,38782.85,38793.55,38777.45,38789.05,0,0
BANKNIFTY,20220118,13:26,38759.25,38788.75,38755.8,38783.85,0,0
BANKNIFTY,20220118,13:25,38777.95,38780.5,38747,38758.1,0,0
BANKNIFTY,20220118,13:24,38774.2,38786.1,38767.85,38783.65,0,0
BANKNIFTY,20220118,13:23,38837.35,38841.4,38769.95,38776.6,0,0
BANKNIFTY,20220118,13:22,38831.75,38852.5,38829.9,38842.6,0,0
BANKNIFTY,20220118,13:21,38807.65,38836.1,38807.65,38828.35,0,0
BANKNIFTY,20220118,13:20,38801.7,38815.15,38800.35,38807.25,0,0
BANKNIFTY,20220118,13:19,38768.05,38798.45,38765.95,38798.45,0,0
BANKNIFTY,20220118,13:18,38747.3,38766.3,38741.55,38764.8,0,0
BANKNIFTY,20220118,13:17,38739.55,38750.65,38729.7,38748.25,0,0
BANKNIFTY,20220118,13:16,38743.65,38753.85,38736.85,38739.5,0,0
BANKNIFTY,20220118,13:15,38736.4,38754.9,38736.4,38739.8,0,0
BANKNIFTY,20220118,13:14,38741.6,38745.4,38719.3,38738.5,0,0
BANKNIFTY,20220118,13:13,38730.75,38746.1,38729.9,38740.2,0,0
BANKNIFTY,20220118,13:12,38712.45,38729.35,38708.2,38729.35,0,0
BANKNIFTY,20220118,13:11,38716.45,38720.85,38706.95,38711.8,0,0
BANKNIFTY,20220118,13:10,38698.35,38718.15,38697.35,38710.85,0,0
BANKNIFTY,20220118,13:09,38670.2,38697.65,38670.2,38697,0,0
BANKNIFTY,20220118,13:08,38668.95,38676.1,38664.8,38671.1,0,0
BANKNIFTY,20220118,13:07,38679.45,38684,38657.3,38664.85,0,0
BANKNIFTY,20220118,13:06,38650.75,38694.6,38646.15,38679.95,0,0
BANKNIFTY,20220118,13:05,38617.25,38654.35,38617.25,38649.5,0,0
BANKNIFTY,20220118,13:04,38587.7,38618.45,38586.05,38618.2,0,0
BANKNIFTY,20220118,13:03,38600.75,38600.75,38585.05,38587.8,0,0
BANKNIFTY,20220118,13:02,38599.15,38604.7,38595.15,38599.8,0,0
BANKNIFTY,20220118,13:01,38607.15,38615,38598.05,38599.15,0,0
BANKNIFTY,20220118,13:00,38607.2,38608.55,38598.65,38606.7,0,0
BANKNIFTY,20220118,12:59,38597.7,38607.9,38594.85,38607.9,0,0
BANKNIFTY,20220118,12:58,38596.55,38604.35,38589.6,38597.05,0,0
BANKNIFTY,20220118,12:57,38589.65,38597.75,38588.5,38595.55,0,0
BANKNIFTY,20220118,12:56,38570.55,38587.9,38570.55,38587.9,0,0
BANKNIFTY,20220118,12:55,38566.2,38573.5,38565,38573.5,0,0
BANKNIFTY,20220118,12:54,38587.4,38588.1,38565.2,38566.1,0,0
BANKNIFTY,20220118,12:53,38585.95,38591.1,38576.85,38587.35,0,0
BANKNIFTY,20220118,12:52,38578.45,38585.55,38573.8,38585.15,0,0
BANKNIFTY,20220118,12:51,38561.35,38583.35,38557.5,38578.1,0,0
BANKNIFTY,20220118,12:50,38552.45,38564.2,38552.45,38561.8,0,0
BANKNIFTY,20220118,12:49,38542.6,38558.45,38533.25,38550.55,0,0
BANKNIFTY,20220118,12:48,38537.95,38547.1,38537.3,38541.4,0,0
BANKNIFTY,20220118,12:47,38536.25,38545,38536.25,38539.2,0,0
BANKNIFTY,20220118,12:46,38549.2,38552.45,38538.1,38539.4,0,0
BANKNIFTY,20220118,12:45,38528.7,38557.65,38525.65,38549.35,0,0
BANKNIFTY,20220118,12:44,38525.25,38529.05,38520.05,38526.75,0,0
BANKNIFTY,20220118,12:43,38512.1,38524.1,38511.05,38523.9,0,0
BANKNIFTY,20220118,12:42,38502.95,38513.9,38499.7,38512.95,0,0
BANKNIFTY,20220118,12:41,38504.65,38509.3,38491.95,38502,0,0
BANKNIFTY,20220118,12:40,38481.75,38503.85,38481,38503.5,0,0
BANKNIFTY,20220118,12:39,38486.95,38494.85,38478.25,38482.5,0,0
BANKNIFTY,20220118,12:38,38504.3,38509.3,38488.9,38492,0,0
BANKNIFTY,20220118,12:37,38505.7,38511.8,38497.35,38504.15,0,0
BANKNIFTY,20220118,12:36,38497.6,38508.8,38497.6,38505.85,0,0
BANKNIFTY,20220118,12:35,38490.4,38499.4,38486.85,38497.1,0,0
BANKNIFTY,20220118,12:34,38492.7,38499.9,38487,38490.65,0,0
BANKNIFTY,20220118,12:33,38494,38501.15,38491.2,38493.5,0,0
BANKNIFTY,20220118,12:32,38485.25,38504.85,38485.25,38495.1,0,0
BANKNIFTY,20220118,12:31,38482.2,38492.1,38481.65,38485,0,0
BANKNIFTY,20220118,12:30,38488.9,38490.55,38480.1,38482.1,0,0
BANKNIFTY,20220118,12:29,38477.1,38488.8,38477.1,38488.8,0,0
BANKNIFTY,20220118,12:28,38486.35,38487.8,38474.6,38477.85,0,0
BANKNIFTY,20220118,12:27,38484.75,38489.75,38475.95,38486.35,0,0
BANKNIFTY,20220118,12:26,38495.15,38501.6,38482.4,38484.75,0,0
BANKNIFTY,20220118,12:25,38509.5,38513.6,38497.3,38500.4,0,0
BANKNIFTY,20220118,12:24,38511.9,38517.05,38507.6,38512.6,0,0
BANKNIFTY,20220118,12:23,38518.45,38526.05,38511.7,38513.15,0,0
BANKNIFTY,20220118,12:22,38522.15,38527.45,38512.05,38518.5,0,0
BANKNIFTY,20220118,12:21,38521.25,38531.3,38516.1,38523.95,0,0
BANKNIFTY,20220118,12:20,38512.8,38527.55,38510.55,38519.2,0,0
BANKNIFTY,20220118,12:19,38502.05,38514.15,38499.7,38512.9,0,0
BANKNIFTY,20220118,12:18,38490.25,38504,38487.6,38503,0,0
BANKNIFTY,20220118,12:17,38483.55,38493.1,38483.4,38490.95,0,0
BANKNIFTY,20220118,12:16,38485.65,38490.15,38482.85,38486,0,0
BANKNIFTY,20220118,12:15,38467.45,38484.55,38467.45,38482.3,0,0
BANKNIFTY,20220118,12:14,38469.55,38479.7,38465.35,38467.45,0,0
BANKNIFTY,20220118,12:13,38472.65,38478.4,38467.55,38478.4,0,0
BANKNIFTY,20220118,12:12,38475.15,38478.15,38468,38470.9,0,0
BANKNIFTY,20220118,12:11,38481.7,38485.25,38472.3,38475.65,0,0
BANKNIFTY,20220118,12:10,38484.45,38490.6,38479.25,38482.05,0,0
BANKNIFTY,20220118,12:09,38470.35,38483.9,38466.45,38482.75,0,0
BANKNIFTY,20220118,12:08,38467.8,38473.6,38466.75,38469.05,0,0
BANKNIFTY,20220118,12:07,38467.55,38473.65,38461.75,38468.45,0,0
BANKNIFTY,20220118,12:06,38449.55,38469.7,38446.4,38469.7,0,0
BANKNIFTY,20220118,12:05,38437.3,38449.6,38437.3,38448.75,0,0
BANKNIFTY,20220118,12:04,38438.4,38443.6,38433.35,38438.6,0,0
BANKNIFTY,20220118,12:03,38431.55,38442.2,38431.55,38438.95,0,0
BANKNIFTY,20220118,12:02,38434.7,38439.4,38426.75,38433.5,0,0
BANKNIFTY,20220118,12:01,38435.15,38441.35,38427.9,38437.3,0,0
BANKNIFTY,20220118,12:00,38438.2,38445.45,38433.35,38433.85,0,0
BANKNIFTY,20220118,11:59,38443.75,38447.35,38438.3,38439,0,0
BANKNIFTY,20220118,11:58,38443.55,38448.3,38439.65,38445.7,0,0
BANKNIFTY,20220118,11:57,38434.7,38446.3,38434.7,38442.35,0,0
BANKNIFTY,20220118,11:56,38433.2,38448.8,38431.55,38438.8,0,0
BANKNIFTY,20220118,11:55,38437.35,38441.8,38433.45,38436.35,0,0
BANKNIFTY,20220118,11:54,38436.75,38443.75,38432.85,38438.85,0,0
BANKNIFTY,20220118,11:53,38439,38450.2,38434.8,38438.1,0,0
BANKNIFTY,20220118,11:52,38435.9,38439.05,38431.15,38439.05,0,0
BANKNIFTY,20220118,11:51,38443.1,38450.3,38437.95,38437.95,0,0
BANKNIFTY,20220118,11:50,38445.25,38452.8,38437.2,38448.65,0,0
BANKNIFTY,20220118,11:49,38443.4,38448.05,38435.4,38448.05,0,0
BANKNIFTY,20220118,11:48,38452.65,38455.6,38446.75,38446.8,0,0
BANKNIFTY,20220118,11:47,38438.2,38453.3,38438.2,38452.55,0,0
BANKNIFTY,20220118,11:46,38432.85,38445.6,38428.75,38439.2,0,0
BANKNIFTY,20220118,11:45,38448.9,38452.25,38432.3,38434.55,0,0
BANKNIFTY,20220118,11:44,38442.3,38452.25,38439.05,38451.45,0,0
BANKNIFTY,20220118,11:43,38452.8,38456.75,38441.65,38443,0,0
BANKNIFTY,20220118,11:42,38459.2,38459.8,38445.65,38450.85,0,0
BANKNIFTY,20220118,11:41,38455.1,38461.8,38452.35,38461.8,0,0
BANKNIFTY,20220118,11:40,38447,38464.05,38447,38451.15,0,0
BANKNIFTY,20220118,11:39,38438.05,38450.65,38438.05,38446.35,0,0
BANKNIFTY,20220118,11:38,38433.2,38442.8,38433.15,38442.2,0,0
BANKNIFTY,20220118,11:37,38450.5,38453.7,38431.65,38437.5,0,0
BANKNIFTY,20220118,11:36,38460.2,38460.2,38444.45,38453.45,0,0
BANKNIFTY,20220118,11:35,38453.1,38467.7,38453.1,38459.25,0,0
BANKNIFTY,20220118,11:34,38452.3,38456.05,38449.2,38456.05,0,0
BANKNIFTY,20220118,11:33,38450.75,38457.3,38449.4,38452.1,0,0
BANKNIFTY,20220118,11:32,38431.65,38449.95,38428.85,38449.95,0,0
BANKNIFTY,20220118,11:31,38432.55,38443.75,38428.3,38436.7,0,0
BANKNIFTY,20220118,11:30,38445.65,38446.7,38424.4,38430.5,0,0
BANKNIFTY,20220118,11:29,38428.15,38448,38427.65,38443.65,0,0
BANKNIFTY,20220118,11:28,38422.05,38435.25,38421.2,38426.1,0,0
BANKNIFTY,20220118,11:27,38394.05,38424.7,38394.05,38419.6,0,0
BANKNIFTY,20220118,11:26,38403.7,38404.15,38391.7,38395.9,0,0
BANKNIFTY,20220118,11:25,38408.55,38413.45,38398.85,38405.3,0,0
BANKNIFTY,20220118,11:24,38424.55,38426.35,38410.7,38410.7,0,0
BANKNIFTY,20220118,11:23,38437.05,38437.05,38415.4,38426.8,0,0
BANKNIFTY,20220118,11:22,38433.85,38446.85,38430.45,38435.15,0,0
BANKNIFTY,20220118,11:21,38415,38429.25,38410.35,38429.25,0,0
BANKNIFTY,20220118,11:20,38400.25,38413.25,38398.9,38412.1,0,0
BANKNIFTY,20220118,11:19,38397.45,38402.2,38394.25,38399.85,0,0
BANKNIFTY,20220118,11:18,38392.45,38399.8,38392.45,38397.9,0,0
BANKNIFTY,20220118,11:17,38394.75,38400.55,38389.85,38394.4,0,0
BANKNIFTY,20220118,11:16,38384.25,38395.9,38377.8,38393.7,0,0
BANKNIFTY,20220118,11:15,38367.1,38390.55,38367.1,38381.7,0,0
BANKNIFTY,20220118,11:14,38357.75,38374.45,38357.75,38367.95,0,0
BANKNIFTY,20220118,11:13,38357.6,38362.95,38357.05,38357.9,0,0
BANKNIFTY,20220118,11:12,38357.35,38360.95,38349.9,38358.35,0,0
BANKNIFTY,20220118,11:11,38346.75,38358.75,38345.6,38355.1,0,0
BANKNIFTY,20220118,11:10,38346.75,38356.25,38338.4,38346.25,0,0
BANKNIFTY,20220118,11:09,38356.3,38358.9,38343.7,38347.15,0,0
BANKNIFTY,20220118,11:08,38368.2,38368.35,38355.15,38357.2,0,0
BANKNIFTY,20220118,11:07,38377.65,38378.55,38367.3,38368.5,0,0
BANKNIFTY,20220118,11:06,38370.2,38375.05,38363.55,38374.7,0,0
BANKNIFTY,20220118,11:05,38353.7,38374.5,38352.75,38370.8,0,0
BANKNIFTY,20220118,11:04,38376.65,38380.1,38348.15,38353.9,0,0
BANKNIFTY,20220118,11:03,38375.1,38378.15,38365.35,38375.5,0,0
BANKNIFTY,20220118,11:02,38390.75,38390.95,38371.3,38375.85,0,0
BANKNIFTY,20220118,11:01,38396.8,38396.95,38385.45,38390.4,0,0
BANKNIFTY,20220118,11:00,38390.65,38402.5,38390.3,38394.15,0,0
BANKNIFTY,20220118,10:59,38373.05,38392.5,38373.05,38392.5,0,0
BANKNIFTY,20220118,10:58,38358.55,38375.05,38345.95,38375.05,0,0
BANKNIFTY,20220118,10:57,38368.45,38370.6,38350.65,38358.2,0,0
BANKNIFTY,20220118,10:56,38382.3,38384.1,38360.8,38366.5,0,0
BANKNIFTY,20220118,10:55,38396.6,38397.15,38382.05,38385.35,0,0
BANKNIFTY,20220118,10:54,38385.55,38399.45,38383.95,38398.25,0,0
BANKNIFTY,20220118,10:53,38382.5,38395.1,38382.25,38387.35,0,0
BANKNIFTY,20220118,10:52,38387.95,38391.55,38380.85,38383.9,0,0
BANKNIFTY,20220118,10:51,38371.7,38391.3,38370.5,38387.75,0,0
BANKNIFTY,20220118,10:50,38374.3,38378.15,38370.7,38374.45,0,0
BANKNIFTY,20220118,10:49,38369.3,38376.85,38367.9,38372.55,0,0
BANKNIFTY,20220118,10:48,38367.55,38375.6,38363,38370.35,0,0
BANKNIFTY,20220118,10:47,38369.95,38376,38362.95,38370.4,0,0
BANKNIFTY,20220118,10:46,38338.3,38370,38336,38369.6,0,0
BANKNIFTY,20220118,10:45,38353,38353.55,38322.65,38336.45,0,0
BANKNIFTY,20220118,10:44,38354.2,38356.85,38347.55,38353.4,0,0
BANKNIFTY,20220118,10:43,38337.15,38356,38337.15,38355.65,0,0
BANKNIFTY,20220118,10:42,38332.1,38346.8,38331.6,38335.55,0,0
BANKNIFTY,20220118,10:41,38328.75,38331.4,38317.4,38331.4,0,0
BANKNIFTY,20220118,10:40,38339.65,38343.4,38318.15,38328.7,0,0
BANKNIFTY,20220118,10:39,38331.35,38340.95,38327.75,38340.95,0,0
BANKNIFTY,20220118,10:38,38343.1,38343.1,38332.1,38334.3,0,0
BANKNIFTY,20220118,10:37,38345.35,38350.25,38338.25,38345.1,0,0
BANKNIFTY,20220118,10:36,38355.2,38355.9,38336.6,38348.7,0,0
BANKNIFTY,20220118,10:35,38335.4,38355.75,38334.85,38354.3,0,0
BANKNIFTY,20220118,10:34,38357.2,38359.05,38333.45,38336.4,0,0
BANKNIFTY,20220118,10:33,38376.2,38377.55,38347.2,38354.9,0,0
BANKNIFTY,20220118,10:32,38347.2,38377,38347.1,38372,0,0
BANKNIFTY,20220118,10:31,38332.4,38346.7,38320.35,38346.7,0,0
BANKNIFTY,20220118,10:30,38339.85,38342.75,38331.45,38335.25,0,0
BANKNIFTY,20220118,10:29,38340.55,38343.25,38328.5,38341.3,0,0
BANKNIFTY,20220118,10:28,38348.1,38351.8,38337.35,38342.95,0,0
BANKNIFTY,20220118,10:27,38340.95,38353.75,38340.35,38348.35,0,0
BANKNIFTY,20220118,10:26,38341.65,38354.3,38335.1,38339.25,0,0
BANKNIFTY,20220118,10:25,38320.55,38346.25,38318.95,38342.05,0,0
BANKNIFTY,20220118,10:24,38306.25,38323.75,38302.4,38322.05,0,0
BANKNIFTY,20220118,10:23,38300.45,38314.55,38300.45,38307.15,0,0
BANKNIFTY,20220118,10:22,38284.35,38301.3,38282.4,38301.3,0,0
BANKNIFTY,20220118,10:21,38306.05,38308.65,38279.75,38281.35,0,0
BANKNIFTY,20220118,10:20,38297.65,38317.05,38292.7,38304,0,0
BANKNIFTY,20220118,10:19,38308.7,38308.7,38292.7,38297.1,0,0
BANKNIFTY,20220118,10:18,38295.35,38322.95,38295.35,38312.55,0,0
BANKNIFTY,20220118,10:17,38347.9,38348.95,38291.85,38302.6,0,0
BANKNIFTY,20220118,10:16,38358.15,38362.15,38335.85,38349.2,0,0
BANKNIFTY,20220118,10:15,38382.25,38382.25,38350,38356.45,0,0
BANKNIFTY,20220118,10:14,38389.35,38396,38379.1,38384.65,0,0
BANKNIFTY,20220118,10:13,38386.85,38398.25,38382.25,38386.4,0,0
BANKNIFTY,20220118,10:12,38378,38399.35,38372.5,38387.55,0,0
BANKNIFTY,20220118,10:11,38372.5,38380.9,38367.6,38374.9,0,0
BANKNIFTY,20220118,10:10,38349.35,38373.05,38344,38371.9,0,0
BANKNIFTY,20220118,10:09,38352.05,38355.65,38344.15,38349.55,0,0
BANKNIFTY,20220118,10:08,38371.35,38384,38350.85,38352.3,0,0
BANKNIFTY,20220118,10:07,38384.85,38384.85,38370.2,38372.4,0,0
BANKNIFTY,20220118,10:06,38365.25,38387.15,38359.55,38381.9,0,0
BANKNIFTY,20220118,10:05,38364.95,38376.45,38362.75,38363.15,0,0
BANKNIFTY,20220118,10:04,38363.9,38366.6,38353.95,38363.7,0,0
BANKNIFTY,20220118,10:03,38347.55,38366.8,38341.95,38364.3,0,0
BANKNIFTY,20220118,10:02,38354.75,38354.75,38327.8,38347.1,0,0
BANKNIFTY,20220118,10:01,38296.2,38358.6,38293.9,38358.6,0,0
BANKNIFTY,20220118,10:00,38296.05,38308.15,38269.75,38293.05,0,0
BANKNIFTY,20220118,09:59,38311.3,38322.45,38288.05,38298.35,0,0
BANKNIFTY,20220118,09:58,38344.2,38351.65,38307.1,38311.4,0,0
BANKNIFTY,20220118,09:57,38377.85,38384.25,38352.2,38352.2,0,0
BANKNIFTY,20220118,09:56,38373.6,38385.05,38369.25,38376.4,0,0
BANKNIFTY,20220118,09:55,38390.7,38402.3,38370.15,38370.15,0,0
BANKNIFTY,20220118,09:54,38393.85,38416.35,38375,38403.15,0,0
BANKNIFTY,20220118,09:53,38390.25,38403.7,38376.85,38392.95,0,0
BANKNIFTY,20220118,09:52,38413.1,38421.6,38384.75,38385.65,0,0
BANKNIFTY,20220118,09:51,38402.1,38429.6,38402.1,38411.65,0,0
BANKNIFTY,20220118,09:50,38373.45,38405.55,38370,38398.45,0,0
BANKNIFTY,20220118,09:49,38363.05,38377.4,38353.25,38371.15,0,0
BANKNIFTY,20220118,09:48,38320.95,38364,38320.7,38359.5,0,0
BANKNIFTY,20220118,09:47,38341.95,38344.45,38315.25,38323.3,0,0
BANKNIFTY,20220118,09:46,38282.4,38344.85,38273.35,38339.05,0,0
BANKNIFTY,20220118,09:45,38289.7,38291.85,38277.35,38283.3,0,0
BANKNIFTY,20220118,09:44,38291.85,38300.85,38277.05,38293.25,0,0
BANKNIFTY,20220118,09:43,38302.4,38302.4,38272.55,38294.5,0,0
BANKNIFTY,20220118,09:42,38321.8,38330.2,38290.85,38300.05,0,0
BANKNIFTY,20220118,09:41,38309.15,38332.35,38301.15,38327.4,0,0
BANKNIFTY,20220118,09:40,38349.65,38356.55,38313.85,38313.85,0,0
BANKNIFTY,20220118,09:39,38369.95,38382.6,38350.65,38351.3,0,0
BANKNIFTY,20220118,09:38,38358.25,38374.55,38344.55,38372.15,0,0
BANKNIFTY,20220118,09:37,38386.85,38386.95,38356.1,38361.9,0,0
BANKNIFTY,20220118,09:36,38396.05,38403.15,38378.7,38382.35,0,0
BANKNIFTY,20220118,09:35,38425.15,38425.3,38395.9,38399.55,0,0
BANKNIFTY,20220118,09:34,38409.3,38433.8,38409.2,38419.1,0,0
BANKNIFTY,20220118,09:33,38417.8,38440.85,38406.25,38406.25,0,0
BANKNIFTY,20220118,09:32,38419.6,38434.55,38404.85,38418.3,0,0
BANKNIFTY,20220118,09:31,38464.4,38468.95,38438.75,38441.2,0,0
BANKNIFTY,20220118,09:30,38449,38462.35,38434.45,38462.35,0,0
BANKNIFTY,20220118,09:29,38425.35,38449.2,38423.2,38448.1,0,0
BANKNIFTY,20220118,09:28,38408.25,38432.75,38397.6,38424.75,0,0
BANKNIFTY,20220118,09:27,38411,38414.45,38402.8,38408.35,0,0
BANKNIFTY,20220118,09:26,38407.85,38423.15,38392.2,38409.1,0,0
BANKNIFTY,20220118,09:25,38389.05,38409.95,38389.05,38409.4,0,0
BANKNIFTY,20220118,09:24,38377.35,38402.95,38375.85,38385.8,0,0
BANKNIFTY,20220118,09:23,38355.55,38379.5,38347.5,38379.5,0,0
BANKNIFTY,20220118,09:22,38327.3,38361.05,38323.9,38354.15,0,0
BANKNIFTY,20220118,09:21,38338.15,38349.95,38323.75,38328.5,0,0
BANKNIFTY,20220118,09:20,38337.6,38353.65,38321.1,38334.6,0,0
BANKNIFTY,20220118,09:19,38360.1,38363.6,38311.8,38338.55,0,0
BANKNIFTY,20220118,09:18,38363.1,38375.25,38352.8,38360.1,0,0
BANKNIFTY,20220118,09:17,38368.45,38371.7,38350.35,38359.55,0,0
BANKNIFTY,20220118,09:16,38301.25,38382,38262.15,38368.95,0,0
BANKNIFTY,20220118,09:15,38337.4,38377.8,38284.9,38293.4,0,0
BANKNIFTY,20220117,15:29,38240.25,38255.55,38237.5,38243.85,0,0
BANKNIFTY,20220117,15:28,38247.45,38249.65,38241.05,38245.9,0,0
BANKNIFTY,20220117,15:27,38241.45,38247.65,38235.05,38247.65,0,0
BANKNIFTY,20220117,15:26,38231.8,38241.9,38229.35,38240.55,0,0
BANKNIFTY,20220117,15:25,38237.6,38244.4,38227.7,38229.7,0,0
BANKNIFTY,20220117,15:24,38227.9,38238.4,38227.15,38236.75,0,0
BANKNIFTY,20220117,15:23,38225.2,38232.7,38222.75,38230.15,0,0
BANKNIFTY,20220117,15:22,38224.15,38232.25,38222.5,38225.05,0,0
BANKNIFTY,20220117,15:21,38229.25,38231.35,38202.65,38225.9,0,0
BANKNIFTY,20220117,15:20,38232.85,38242.4,38215.5,38223.85,0,0
BANKNIFTY,20220117,15:19,38228.5,38238.35,38225.05,38233.65,0,0
BANKNIFTY,20220117,15:18,38236.9,38247.25,38215.2,38227.05,0,0
BANKNIFTY,20220117,15:17,38210.85,38233.9,38210.05,38229.1,0,0
BANKNIFTY,20220117,15:16,38211.8,38219.2,38209.75,38212,0,0
BANKNIFTY,20220117,15:15,38198.5,38215.7,38192.05,38210.75,0,0
BANKNIFTY,20220117,15:14,38198.05,38200.9,38194.05,38194.75,0,0
BANKNIFTY,20220117,15:13,38192.75,38201.6,38190.15,38198.1,0,0
BANKNIFTY,20220117,15:12,38198.4,38199.25,38186.95,38193.2,0,0
BANKNIFTY,20220117,15:11,38202.65,38204.75,38198.15,38200.15,0,0
BANKNIFTY,20220117,15:10,38191.4,38204,38190.75,38201.75,0,0
BANKNIFTY,20220117,15:09,38191.2,38193.7,38187.7,38190.5,0,0
BANKNIFTY,20220117,15:08,38181.95,38192.45,38178.45,38190.1,0,0
BANKNIFTY,20220117,15:07,38190.95,38194,38178.15,38180.25,0,0
BANKNIFTY,20220117,15:06,38186.05,38192.85,38182.1,38191.5,0,0
BANKNIFTY,20220117,15:05,38190.7,38195.8,38184.7,38186.45,0,0
BANKNIFTY,20220117,15:04,38181.65,38192.15,38177.5,38188.8,0,0
BANKNIFTY,20220117,15:03,38178.25,38182.8,38174.9,38178.4,0,0
BANKNIFTY,20220117,15:02,38182.2,38185.4,38175.5,38178.35,0,0
BANKNIFTY,20220117,15:01,38185.7,38188.7,38178.15,38182.3,0,0
BANKNIFTY,20220117,15:00,38194.2,38213.3,38181.85,38182.6,0,0
BANKNIFTY,20220117,14:59,38174.35,38194.25,38174.35,38192.15,0,0
BANKNIFTY,20220117,14:58,38182,38187.2,38171.55,38174.45,0,0
BANKNIFTY,20220117,14:57,38187.75,38194.6,38185,38191.35,0,0
BANKNIFTY,20220117,14:56,38173.35,38187.2,38170.25,38185.45,0,0
BANKNIFTY,20220117,14:55,38165.15,38176.25,38161.2,38173.9,0,0
BANKNIFTY,20220117,14:54,38169.75,38169.75,38161.7,38163.1,0,0
BANKNIFTY,20220117,14:53,38180.85,38184.9,38166.9,38170.5,0,0
BANKNIFTY,20220117,14:52,38182.55,38199.2,38174,38177.15,0,0
BANKNIFTY,20220117,14:51,38192.65,38195.3,38175.95,38180.2,0,0
BANKNIFTY,20220117,14:50,38208.45,38216.8,38198.6,38200.75,0,0
BANKNIFTY,20220117,14:49,38208.25,38222.15,38200.25,38207.75,0,0
BANKNIFTY,20220117,14:48,38221.35,38224.65,38208.15,38209.7,0,0
BANKNIFTY,20220117,14:47,38211.55,38225.6,38211.55,38220.4,0,0
BANKNIFTY,20220117,14:46,38211.75,38214.95,38201.55,38211.25,0,0
BANKNIFTY,20220117,14:45,38196.45,38213.55,38191.65,38208.5,0,0
BANKNIFTY,20220117,14:44,38197.65,38200.05,38186.35,38198.4,0,0
BANKNIFTY,20220117,14:43,38167.65,38200.55,38167.65,38196.45,0,0
BANKNIFTY,20220117,14:42,38221.85,38224.8,38161.3,38166.05,0,0
BANKNIFTY,20220117,14:41,38230.25,38235.85,38219.45,38222.15,0,0
BANKNIFTY,20220117,14:40,38233.4,38234.35,38225.7,38231.6,0,0
BANKNIFTY,20220117,14:39,38241.2,38242.85,38230.1,38233.45,0,0
BANKNIFTY,20220117,14:38,38241.15,38244.9,38233.85,38241.15,0,0
BANKNIFTY,20220117,14:37,38235.55,38261.25,38235.55,38244.45,0,0
BANKNIFTY,20220117,14:36,38230.4,38232.35,38218.75,38232.35,0,0
BANKNIFTY,20220117,14:35,38229.55,38232.4,38216.8,38229.6,0,0
BANKNIFTY,20220117,14:34,38230.55,38234.8,38219.7,38231.1,0,0
BANKNIFTY,20220117,14:33,38237.85,38243.05,38228,38230.8,0,0
BANKNIFTY,20220117,14:32,38235.7,38243.45,38229.05,38237.75,0,0
BANKNIFTY,20220117,14:31,38235.4,38238.7,38229.5,38235.5,0,0
BANKNIFTY,20220117,14:30,38229.15,38242.3,38222.35,38234.4,0,0
BANKNIFTY,20220117,14:29,38235.45,38237.2,38225.55,38227.45,0,0
BANKNIFTY,20220117,14:28,38230.4,38238.25,38224.6,38237.8,0,0
BANKNIFTY,20220117,14:27,38202.3,38232.2,38202.3,38231.15,0,0
BANKNIFTY,20220117,14:26,38225.95,38229.8,38206,38206.3,0,0
BANKNIFTY,20220117,14:25,38226,38230.3,38222.65,38225,0,0
BANKNIFTY,20220117,14:24,38223.8,38228.3,38217,38226.4,0,0
BANKNIFTY,20220117,14:23,38222.8,38225.2,38211.65,38223,0,0
BANKNIFTY,20220117,14:22,38231.85,38234.95,38219.15,38221.1,0,0
BANKNIFTY,20220117,14:21,38239.05,38242.7,38230.2,38231.2,0,0
BANKNIFTY,20220117,14:20,38238.35,38242.65,38232.55,38241.6,0,0
BANKNIFTY,20220117,14:19,38232.2,38240.75,38230.6,38238.65,0,0
BANKNIFTY,20220117,14:18,38224.25,38237.6,38224.25,38232.55,0,0
BANKNIFTY,20220117,14:17,38232.15,38232.35,38220.25,38223.4,0,0
BANKNIFTY,20220117,14:16,38228.2,38233.1,38225.2,38233.1,0,0
BANKNIFTY,20220117,14:15,38232.95,38236.8,38225.55,38229.2,0,0
BANKNIFTY,20220117,14:14,38235,38237.6,38226.15,38230.95,0,0
BANKNIFTY,20220117,14:13,38224.65,38242.6,38224,38239,0,0
BANKNIFTY,20220117,14:12,38219.75,38228,38212.45,38223.55,0,0
BANKNIFTY,20220117,14:11,38219.25,38226.85,38217.95,38220.55,0,0
BANKNIFTY,20220117,14:10,38239.05,38245.65,38218.45,38218.45,0,0
BANKNIFTY,20220117,14:09,38241.4,38244.9,38228.3,38239.5,0,0
BANKNIFTY,20220117,14:08,38263.5,38264.65,38242.25,38242.3,0,0
BANKNIFTY,20220117,14:07,38258.75,38267.1,38254.8,38264.4,0,0
BANKNIFTY,20220117,14:06,38223.75,38275.5,38223.75,38261.15,0,0
BANKNIFTY,20220117,14:05,38252.5,38254.05,38202.7,38226.95,0,0
BANKNIFTY,20220117,14:04,38243.45,38255.7,38243.45,38251.65,0,0
BANKNIFTY,20220117,14:03,38244.9,38256.25,38240.2,38243.15,0,0
BANKNIFTY,20220117,14:02,38250.7,38260.45,38242.6,38246.9,0,0
BANKNIFTY,20220117,14:01,38252.6,38257.05,38247,38247.85,0,0
BANKNIFTY,20220117,14:00,38249.7,38258.25,38249.7,38254.2,0,0
BANKNIFTY,20220117,13:59,38236.5,38251.45,38233.3,38249.8,0,0
BANKNIFTY,20220117,13:58,38241.4,38242.85,38231.25,38238.25,0,0
BANKNIFTY,20220117,13:57,38214.5,38246,38214.5,38244.55,0,0
BANKNIFTY,20220117,13:56,38220.45,38225.15,38212.4,38216.5,0,0
BANKNIFTY,20220117,13:55,38213.55,38221.9,38209.8,38220.15,0,0
BANKNIFTY,20220117,13:54,38213.1,38217.9,38207.65,38215.55,0,0
BANKNIFTY,20220117,13:53,38211.9,38218.85,38208.65,38213.8,0,0
BANKNIFTY,20220117,13:52,38199.75,38214.95,38198.85,38214.05,0,0
BANKNIFTY,20220117,13:51,38200.5,38209.3,38191.55,38201.4,0,0
BANKNIFTY,20220117,13:50,38202.65,38203.4,38186.8,38199.85,0,0
BANKNIFTY,20220117,13:49,38202.15,38203.75,38192.1,38198.55,0,0
BANKNIFTY,20220117,13:48,38189.2,38206.7,38189.2,38200.55,0,0
BANKNIFTY,20220117,13:47,38191.75,38195.65,38182.65,38184,0,0
BANKNIFTY,20220117,13:46,38171.75,38190.35,38170.15,38188.8,0,0
BANKNIFTY,20220117,13:45,38170.3,38172,38153.4,38170.5,0,0
BANKNIFTY,20220117,13:44,38176.5,38181.55,38169.4,38169.65,0,0
BANKNIFTY,20220117,13:43,38164.7,38180.45,38160.2,38173.05,0,0
BANKNIFTY,20220117,13:42,38194.05,38194.05,38160.25,38160.25,0,0
BANKNIFTY,20220117,13:41,38193.4,38195.15,38177.75,38194.2,0,0
BANKNIFTY,20220117,13:40,38215.35,38217.3,38193.4,38193.4,0,0
BANKNIFTY,20220117,13:39,38234.4,38237.45,38213.25,38215.25,0,0
BANKNIFTY,20220117,13:38,38237.05,38241.9,38227.55,38240.85,0,0
BANKNIFTY,20220117,13:37,38228.35,38237.5,38221.8,38232.05,0,0
BANKNIFTY,20220117,13:36,38238.1,38244.9,38224.15,38226.35,0,0
BANKNIFTY,20220117,13:35,38245.85,38259.9,38236.15,38242.25,0,0
BANKNIFTY,20220117,13:34,38243.65,38253.55,38240.35,38251.95,0,0
BANKNIFTY,20220117,13:33,38240.65,38255.9,38240.65,38244.35,0,0
BANKNIFTY,20220117,13:32,38232.6,38243.05,38228.45,38242.5,0,0
BANKNIFTY,20220117,13:31,38246.85,38246.85,38230.05,38230.05,0,0
BANKNIFTY,20220117,13:30,38254.4,38260.75,38241.6,38245.05,0,0
BANKNIFTY,20220117,13:29,38248.45,38258.9,38242.7,38254.4,0,0
BANKNIFTY,20220117,13:28,38241.65,38250.85,38238.6,38247.7,0,0
BANKNIFTY,20220117,13:27,38236.45,38244.65,38232.55,38244.65,0,0
BANKNIFTY,20220117,13:26,38243.3,38243.4,38234.4,38236.45,0,0
BANKNIFTY,20220117,13:25,38242.35,38245.45,38233.5,38237.55,0,0
BANKNIFTY,20220117,13:24,38236.5,38245.55,38228.1,38244.1,0,0
BANKNIFTY,20220117,13:23,38235.7,38245.35,38230.7,38234.95,0,0
BANKNIFTY,20220117,13:22,38240,38244.15,38234.35,38236.3,0,0
BANKNIFTY,20220117,13:21,38237.6,38242.8,38230.65,38240.55,0,0
BANKNIFTY,20220117,13:20,38236.65,38239.45,38231.6,38233.75,0,0
BANKNIFTY,20220117,13:19,38222.15,38241.95,38221.6,38236.6,0,0
BANKNIFTY,20220117,13:18,38221.3,38227.1,38218.9,38221.5,0,0
BANKNIFTY,20220117,13:17,38211.85,38222.45,38211.85,38220.05,0,0
BANKNIFTY,20220117,13:16,38234.85,38235.9,38211.95,38213.2,0,0
BANKNIFTY,20220117,13:15,38231.35,38251.5,38225.1,38233.95,0,0
BANKNIFTY,20220117,13:14,38225.9,38232.75,38222.35,38227.45,0,0
BANKNIFTY,20220117,13:13,38227.7,38229.9,38218.95,38227.4,0,0
BANKNIFTY,20220117,13:12,38226.6,38232.8,38218.75,38227.9,0,0
BANKNIFTY,20220117,13:11,38226.25,38231.7,38221.9,38227.45,0,0
BANKNIFTY,20220117,13:10,38213.8,38225.75,38212.25,38225.3,0,0
BANKNIFTY,20220117,13:09,38232.55,38241.5,38212.9,38213.2,0,0
BANKNIFTY,20220117,13:08,38233,38236.65,38224.65,38232.6,0,0
BANKNIFTY,20220117,13:07,38235.95,38237,38228.2,38232.4,0,0
BANKNIFTY,20220117,13:06,38233.95,38238.75,38228.15,38234.1,0,0
BANKNIFTY,20220117,13:05,38232.75,38238.9,38229.3,38234.6,0,0
BANKNIFTY,20220117,13:04,38227.9,38237.1,38224.7,38232.95,0,0
BANKNIFTY,20220117,13:03,38237.55,38247.3,38224.85,38228.75,0,0
BANKNIFTY,20220117,13:02,38220.95,38239.05,38220.95,38235.3,0,0
BANKNIFTY,20220117,13:01,38206.35,38225.55,38205.45,38221.4,0,0
BANKNIFTY,20220117,13:00,38194.15,38210.3,38194.15,38208.25,0,0
BANKNIFTY,20220117,12:59,38205.8,38211.5,38194.25,38195.3,0,0
BANKNIFTY,20220117,12:58,38210.5,38214.05,38204.8,38207.2,0,0
BANKNIFTY,20220117,12:57,38221.3,38221.6,38209,38209.5,0,0
BANKNIFTY,20220117,12:56,38213.65,38225.8,38213,38220.15,0,0
BANKNIFTY,20220117,12:55,38206.4,38220,38197.35,38213,0,0
BANKNIFTY,20220117,12:54,38198.95,38222.7,38198.95,38205.45,0,0
BANKNIFTY,20220117,12:53,38192.9,38205,38192.9,38197.75,0,0
BANKNIFTY,20220117,12:52,38203.2,38205.25,38190.4,38193.35,0,0
BANKNIFTY,20220117,12:51,38217.15,38220.3,38202.15,38204,0,0
BANKNIFTY,20220117,12:50,38195.85,38222.5,38195.85,38218.3,0,0
BANKNIFTY,20220117,12:49,38217.75,38220.9,38195.1,38195.85,0,0
BANKNIFTY,20220117,12:48,38236.05,38239.9,38218.45,38221,0,0
BANKNIFTY,20220117,12:47,38234.85,38242.45,38233.55,38236,0,0
BANKNIFTY,20220117,12:46,38222.45,38238.65,38222.45,38233.75,0,0
BANKNIFTY,20220117,12:45,38226.85,38237.05,38222.8,38223.05,0,0
BANKNIFTY,20220117,12:44,38236.55,38238.75,38222.8,38226.05,0,0
BANKNIFTY,20220117,12:43,38239.95,38241.75,38233.1,38236.4,0,0
BANKNIFTY,20220117,12:42,38241.1,38242.7,38236.25,38238.85,0,0
BANKNIFTY,20220117,12:41,38228.05,38246.2,38228.05,38241.35,0,0
BANKNIFTY,20220117,12:40,38236.75,38239.75,38222.4,38226.95,0,0
BANKNIFTY,20220117,12:39,38252.1,38252.1,38235.4,38237.9,0,0
BANKNIFTY,20220117,12:38,38239.3,38262.5,38239.3,38250.35,0,0
BANKNIFTY,20220117,12:37,38242.75,38244,38235.05,38240.5,0,0
BANKNIFTY,20220117,12:36,38232.6,38243.1,38231.85,38242.8,0,0
BANKNIFTY,20220117,12:35,38220,38238.2,38219.2,38230.1,0,0
BANKNIFTY,20220117,12:34,38237.75,38244.8,38217.8,38221.35,0,0
BANKNIFTY,20220117,12:33,38215.05,38244.45,38211.2,38239.55,0,0
BANKNIFTY,20220117,12:32,38203.2,38216.4,38200.7,38214,0,0
BANKNIFTY,20220117,12:31,38206.65,38214.65,38199.65,38201,0,0
BANKNIFTY,20220117,12:30,38218.75,38223.55,38206.1,38206.65,0,0
BANKNIFTY,20220117,12:29,38225.4,38230.85,38216.85,38219.85,0,0
BANKNIFTY,20220117,12:28,38214.55,38231.55,38214,38224.8,0,0
BANKNIFTY,20220117,12:27,38194.55,38211.15,38193.85,38209.25,0,0
BANKNIFTY,20220117,12:26,38192.2,38204.1,38183.95,38193.1,0,0
BANKNIFTY,20220117,12:25,38201.25,38204.3,38190.85,38190.85,0,0
BANKNIFTY,20220117,12:24,38202.9,38211.3,38200.7,38200.7,0,0
BANKNIFTY,20220117,12:23,38200.5,38211.45,38197.15,38200.55,0,0
BANKNIFTY,20220117,12:22,38199.15,38203.35,38196.5,38199.95,0,0
BANKNIFTY,20220117,12:21,38194.2,38205.4,38194,38198.65,0,0
BANKNIFTY,20220117,12:20,38213.5,38214.1,38192.25,38194.4,0,0
BANKNIFTY,20220117,12:19,38193.6,38222.2,38192.95,38212.35,0,0
BANKNIFTY,20220117,12:18,38193,38199.4,38188.15,38193.25,0,0
BANKNIFTY,20220117,12:17,38144.1,38194.4,38144.1,38193.25,0,0
BANKNIFTY,20220117,12:16,38220.2,38224.35,38141.2,38143.55,0,0
BANKNIFTY,20220117,12:15,38219.45,38228.2,38218.3,38221.7,0,0
BANKNIFTY,20220117,12:14,38214.95,38236.05,38214.35,38216.55,0,0
BANKNIFTY,20220117,12:13,38220.35,38228.35,38212,38214.8,0,0
BANKNIFTY,20220117,12:12,38234.65,38239.15,38219.5,38227.15,0,0
BANKNIFTY,20220117,12:11,38238.2,38247.25,38233.45,38237.65,0,0
BANKNIFTY,20220117,12:10,38246.55,38253.55,38227,38236.95,0,0
BANKNIFTY,20220117,12:09,38270.9,38270.9,38245.95,38247.6,0,0
BANKNIFTY,20220117,12:08,38273.65,38285.3,38268.2,38269.65,0,0
BANKNIFTY,20220117,12:07,38258.2,38281,38258.2,38274.2,0,0
BANKNIFTY,20220117,12:06,38268.15,38294.4,38257.25,38257.8,0,0
BANKNIFTY,20220117,12:05,38266.65,38274.45,38248.45,38274.45,0,0
BANKNIFTY,20220117,12:04,38278.7,38286.9,38265.45,38269.4,0,0
BANKNIFTY,20220117,12:03,38287.2,38287.2,38276.2,38278,0,0
BANKNIFTY,20220117,12:02,38280.3,38295.1,38269.15,38287.75,0,0
BANKNIFTY,20220117,12:01,38283.15,38289.45,38279.7,38279.7,0,0
BANKNIFTY,20220117,12:00,38312.45,38313.8,38285.1,38286.65,0,0
BANKNIFTY,20220117,11:59,38319.55,38319.55,38308.8,38311.25,0,0
BANKNIFTY,20220117,11:58,38316.15,38330.3,38315.05,38317.3,0,0
BANKNIFTY,20220117,11:57,38315.1,38317.65,38308.6,38316.15,0,0
BANKNIFTY,20220117,11:56,38317.2,38321.9,38313.1,38315.5,0,0
BANKNIFTY,20220117,11:55,38305.7,38319.5,38305.5,38317.6,0,0
BANKNIFTY,20220117,11:54,38299.95,38313.75,38297.9,38304,0,0
BANKNIFTY,20220117,11:53,38298.3,38304.1,38292.4,38297.3,0,0
BANKNIFTY,20220117,11:52,38290.6,38301.8,38286.7,38298,0,0
BANKNIFTY,20220117,11:51,38285,38300,38282.55,38291.65,0,0
BANKNIFTY,20220117,11:50,38282.65,38286.8,38274.7,38285.35,0,0
BANKNIFTY,20220117,11:49,38281.1,38289.95,38275.1,38282.7,0,0
BANKNIFTY,20220117,11:48,38279.5,38285.2,38273,38280,0,0
BANKNIFTY,20220117,11:47,38266.2,38285.8,38265.2,38282.15,0,0
BANKNIFTY,20220117,11:46,38286.8,38286.8,38268.55,38268.55,0,0
BANKNIFTY,20220117,11:45,38307.65,38307.65,38283,38286.95,0,0
BANKNIFTY,20220117,11:44,38304.4,38306.15,38298.45,38305.1,0,0
BANKNIFTY,20220117,11:43,38306.3,38309.35,38300.9,38302.05,0,0
BANKNIFTY,20220117,11:42,38309.9,38315.2,38298.8,38306.1,0,0
BANKNIFTY,20220117,11:41,38299.5,38309.2,38296.35,38309.2,0,0
BANKNIFTY,20220117,11:40,38306.3,38306.95,38295.35,38299.75,0,0
BANKNIFTY,20220117,11:39,38302.8,38309.55,38302.05,38304.8,0,0
BANKNIFTY,20220117,11:38,38293.2,38305.2,38288.55,38303.4,0,0
BANKNIFTY,20220117,11:37,38289.85,38308.1,38289.85,38293.1,0,0
BANKNIFTY,20220117,11:36,38286.7,38295.1,38282.6,38292.75,0,0
BANKNIFTY,20220117,11:35,38303.8,38305.75,38282.3,38289.25,0,0
BANKNIFTY,20220117,11:34,38313.25,38316.7,38300.65,38301.8,0,0
BANKNIFTY,20220117,11:33,38300.2,38340.1,38300.2,38314,0,0
BANKNIFTY,20220117,11:32,38299.85,38305.3,38288.2,38302.8,0,0
BANKNIFTY,20220117,11:31,38299.75,38309.55,38298.1,38298.1,0,0
BANKNIFTY,20220117,11:30,38312.05,38315.75,38299,38299.15,0,0
BANKNIFTY,20220117,11:29,38312.2,38319,38306.6,38312.8,0,0
BANKNIFTY,20220117,11:28,38342.25,38342.25,38299.85,38311.6,0,0
BANKNIFTY,20220117,11:27,38342.35,38344.2,38333.95,38338.35,0,0
BANKNIFTY,20220117,11:26,38341.05,38346.1,38336.6,38345.45,0,0
BANKNIFTY,20220117,11:25,38347,38350.3,38335.9,38338.4,0,0
BANKNIFTY,20220117,11:24,38353.1,38357,38344.85,38345.5,0,0
BANKNIFTY,20220117,11:23,38357.8,38366.15,38348.85,38353.25,0,0
BANKNIFTY,20220117,11:22,38355.6,38361.65,38350.85,38358,0,0
BANKNIFTY,20220117,11:21,38360.65,38364.25,38353.75,38356.8,0,0
BANKNIFTY,20220117,11:20,38363.2,38364.5,38357.85,38363.95,0,0
BANKNIFTY,20220117,11:19,38360.25,38365.85,38355.95,38361.9,0,0
BANKNIFTY,20220117,11:18,38368.8,38374.7,38359.5,38359.5,0,0
BANKNIFTY,20220117,11:17,38367.15,38382.05,38367.15,38368.9,0,0
BANKNIFTY,20220117,11:16,38355,38366.55,38354.35,38365.5,0,0
BANKNIFTY,20220117,11:15,38345.15,38356.55,38345.15,38352.75,0,0
BANKNIFTY,20220117,11:14,38344.85,38349.5,38339.7,38347.9,0,0
BANKNIFTY,20220117,11:13,38341,38349.85,38336.5,38344.25,0,0
BANKNIFTY,20220117,11:12,38351.65,38351.65,38328.9,38337.8,0,0
BANKNIFTY,20220117,11:11,38338.75,38353.05,38338.75,38350.35,0,0
BANKNIFTY,20220117,11:10,38349.75,38349.95,38333.85,38339.1,0,0
BANKNIFTY,20220117,11:09,38348.6,38353.5,38343.15,38349.85,0,0
BANKNIFTY,20220117,11:08,38341.8,38352.05,38336.7,38349.95,0,0
BANKNIFTY,20220117,11:07,38346.7,38353.9,38337.05,38340.8,0,0
BANKNIFTY,20220117,11:06,38350.55,38363.25,38345.8,38345.8,0,0
BANKNIFTY,20220117,11:05,38355.8,38366.05,38347.7,38347.7,0,0
BANKNIFTY,20220117,11:04,38376.5,38383.25,38355.8,38355.8,0,0
BANKNIFTY,20220117,11:03,38336.85,38383.3,38333.25,38377.9,0,0
BANKNIFTY,20220117,11:02,38337.7,38344.95,38331.7,38335.85,0,0
BANKNIFTY,20220117,11:01,38316.55,38342,38314.8,38342,0,0
BANKNIFTY,20220117,11:00,38319.6,38324.9,38309.5,38316.95,0,0
BANKNIFTY,20220117,10:59,38320.3,38321.9,38313.85,38315.95,0,0
BANKNIFTY,20220117,10:58,38319.7,38323.3,38314.75,38318.65,0,0
BANKNIFTY,20220117,10:57,38315.15,38321.45,38310.35,38320.05,0,0
BANKNIFTY,20220117,10:56,38284.2,38319.85,38280.6,38316.35,0,0
BANKNIFTY,20220117,10:55,38308.15,38311.25,38278.7,38285,0,0
BANKNIFTY,20220117,10:54,38309.55,38317.7,38305.65,38307.95,0,0
BANKNIFTY,20220117,10:53,38317.15,38317.25,38305.95,38307.6,0,0
BANKNIFTY,20220117,10:52,38322.3,38331.1,38309,38313,0,0
BANKNIFTY,20220117,10:51,38328.85,38333.15,38324.8,38330.65,0,0
BANKNIFTY,20220117,10:50,38330.05,38331.85,38322.1,38327.1,0,0
BANKNIFTY,20220117,10:49,38337,38341.1,38324.4,38329.9,0,0
BANKNIFTY,20220117,10:48,38352.15,38356.3,38337.3,38340.75,0,0
BANKNIFTY,20220117,10:47,38344.55,38359.6,38344.55,38355.7,0,0
BANKNIFTY,20220117,10:46,38349.9,38349.9,38337.5,38344.4,0,0
BANKNIFTY,20220117,10:45,38344.05,38355.05,38341.25,38350.45,0,0
BANKNIFTY,20220117,10:44,38346.8,38354.2,38342.4,38342.4,0,0
BANKNIFTY,20220117,10:43,38343.95,38352.45,38341.15,38345.6,0,0
BANKNIFTY,20220117,10:42,38340.5,38346,38335.3,38342.45,0,0
BANKNIFTY,20220117,10:41,38346.55,38355.05,38339.3,38341.15,0,0
BANKNIFTY,20220117,10:40,38354.45,38361.75,38342.75,38346.65,0,0
BANKNIFTY,20220117,10:39,38354.2,38361.8,38346.9,38355.75,0,0
BANKNIFTY,20220117,10:38,38354.75,38355.8,38343,38354.15,0,0
BANKNIFTY,20220117,10:37,38341.05,38363.4,38340.05,38353.75,0,0
BANKNIFTY,20220117,10:36,38338.3,38343.8,38337.3,38342.5,0,0
BANKNIFTY,20220117,10:35,38335.95,38345.75,38335.1,38336.3,0,0
BANKNIFTY,20220117,10:34,38329.7,38337.05,38327.05,38336.45,0,0
BANKNIFTY,20220117,10:33,38328.55,38331.8,38323.95,38328,0,0
BANKNIFTY,20220117,10:32,38336.25,38337.2,38325.9,38329.5,0,0
BANKNIFTY,20220117,10:31,38337.7,38341.6,38331.45,38335.75,0,0
BANKNIFTY,20220117,10:30,38316.95,38342.1,38316.95,38338.55,0,0
BANKNIFTY,20220117,10:29,38324.55,38325.95,38314.65,38315.8,0,0
BANKNIFTY,20220117,10:28,38339.7,38341.95,38325.65,38325.65,0,0
BANKNIFTY,20220117,10:27,38344.55,38345.5,38338.9,38339.6,0,0
BANKNIFTY,20220117,10:26,38359.9,38369.4,38344.05,38346.3,0,0
BANKNIFTY,20220117,10:25,38354.1,38370,38347.4,38359.2,0,0
BANKNIFTY,20220117,10:24,38348.9,38352.25,38341.25,38349.35,0,0
BANKNIFTY,20220117,10:23,38332.35,38356.2,38330.75,38348.1,0,0
BANKNIFTY,20220117,10:22,38340.65,38342.5,38330.6,38330.6,0,0
BANKNIFTY,20220117,10:21,38349.05,38354.5,38339.55,38340.2,0,0
BANKNIFTY,20220117,10:20,38350.3,38352.8,38330.05,38347,0,0
BANKNIFTY,20220117,10:19,38357.25,38357.25,38345,38351.5,0,0
BANKNIFTY,20220117,10:18,38362.35,38363.6,38349.65,38352.85,0,0
BANKNIFTY,20220117,10:17,38361.7,38370,38349.9,38362.15,0,0
BANKNIFTY,20220117,10:16,38365.8,38366.7,38358.5,38358.5,0,0
BANKNIFTY,20220117,10:15,38356.65,38370.9,38353,38360.9,0,0
BANKNIFTY,20220117,10:14,38345.9,38356.2,38344.6,38353.1,0,0
BANKNIFTY,20220117,10:13,38350.2,38355.4,38339.55,38341.35,0,0
BANKNIFTY,20220117,10:12,38373.75,38378.7,38347.95,38352.75,0,0
BANKNIFTY,20220117,10:11,38369.85,38375.4,38362.95,38375.25,0,0
BANKNIFTY,20220117,10:10,38371.15,38374.7,38356.9,38369.6,0,0
BANKNIFTY,20220117,10:09,38385.55,38389.3,38368.95,38368.95,0,0
BANKNIFTY,20220117,10:08,38365.4,38390,38364.65,38381.95,0,0
BANKNIFTY,20220117,10:07,38339.5,38361.2,38323.4,38361.2,0,0
BANKNIFTY,20220117,10:06,38360,38362.05,38333.7,38341.85,0,0
BANKNIFTY,20220117,10:05,38354.15,38371.25,38351.9,38360.55,0,0
BANKNIFTY,20220117,10:04,38333.55,38372,38326.95,38353.8,0,0
BANKNIFTY,20220117,10:03,38336.25,38342.7,38325.75,38334.9,0,0
BANKNIFTY,20220117,10:02,38348.5,38348.5,38330,38334.8,0,0
BANKNIFTY,20220117,10:01,38329.2,38347.05,38325.35,38339.15,0,0
BANKNIFTY,20220117,10:00,38306.25,38342.2,38306,38331.5,0,0
BANKNIFTY,20220117,09:59,38317.7,38319.7,38299.85,38307.95,0,0
BANKNIFTY,20220117,09:58,38288.6,38328.95,38288.6,38316.05,0,0
BANKNIFTY,20220117,09:57,38283.65,38301.65,38270.05,38285.7,0,0
BANKNIFTY,20220117,09:56,38297,38304.15,38283.05,38285.85,0,0
BANKNIFTY,20220117,09:55,38276.4,38309.55,38270,38300.65,0,0
BANKNIFTY,20220117,09:54,38286.65,38293.45,38272.6,38274.1,0,0
BANKNIFTY,20220117,09:53,38281.65,38288,38272.55,38284.85,0,0
BANKNIFTY,20220117,09:52,38284.45,38302.7,38282.9,38288.2,0,0
BANKNIFTY,20220117,09:51,38238.25,38298.7,38238.25,38277.55,0,0
BANKNIFTY,20220117,09:50,38299.4,38299.4,38231.55,38239.8,0,0
BANKNIFTY,20220117,09:49,38278.1,38310.45,38273.55,38302.4,0,0
BANKNIFTY,20220117,09:48,38291.35,38294.9,38275.7,38277.35,0,0
BANKNIFTY,20220117,09:47,38301.7,38301.7,38272.05,38289.4,0,0
BANKNIFTY,20220117,09:46,38337.95,38343.95,38296.6,38300.5,0,0
BANKNIFTY,20220117,09:45,38349.2,38359.05,38326.15,38339.6,0,0
BANKNIFTY,20220117,09:44,38353.3,38369.55,38347.95,38349.6,0,0
BANKNIFTY,20220117,09:43,38362.25,38372.25,38337.95,38353,0,0
BANKNIFTY,20220117,09:42,38409.85,38409.85,38347,38362.6,0,0
BANKNIFTY,20220117,09:41,38370.35,38421.55,38370.35,38406.6,0,0
BANKNIFTY,20220117,09:40,38414.45,38434.4,38371.4,38371.4,0,0
BANKNIFTY,20220117,09:39,38454.9,38455.45,38412.55,38412.55,0,0
BANKNIFTY,20220117,09:38,38443.5,38461.45,38440.9,38452.95,0,0
BANKNIFTY,20220117,09:37,38427.5,38457.05,38419,38445.3,0,0
BANKNIFTY,20220117,09:36,38410.05,38447.3,38407.25,38424.5,0,0
BANKNIFTY,20220117,09:35,38399.5,38417.25,38386.8,38412.85,0,0
BANKNIFTY,20220117,09:34,38397.85,38410.25,38375.2,38401.15,0,0
BANKNIFTY,20220117,09:33,38420,38432.9,38399.35,38399.55,0,0
BANKNIFTY,20220117,09:32,38400.6,38438.4,38400.45,38416.8,0,0
BANKNIFTY,20220117,09:31,38386.15,38454.4,38364,38399.3,0,0
BANKNIFTY,20220117,09:30,38360.5,38406.3,38360.5,38383.85,0,0
BANKNIFTY,20220117,09:29,38359,38359.75,38313.65,38352.9,0,0
BANKNIFTY,20220117,09:28,38456.8,38461,38358.25,38360.4,0,0
BANKNIFTY,20220117,09:27,38445.1,38459.2,38428.5,38459.2,0,0
BANKNIFTY,20220117,09:26,38449.1,38492.6,38436.3,38445.15,0,0
BANKNIFTY,20220117,09:25,38533.45,38535.8,38427.9,38435,0,0
BANKNIFTY,20220117,09:24,38541.8,38545.25,38517.2,38530.05,0,0
BANKNIFTY,20220117,09:23,38565.5,38565.95,38508.5,38539.45,0,0
BANKNIFTY,20220117,09:22,38582.55,38582.55,38554.55,38558.4,0,0
BANKNIFTY,20220117,09:21,38586.45,38615.2,38582.5,38582.5,0,0
BANKNIFTY,20220117,09:20,38531.7,38604.8,38531.7,38595.2,0,0
BANKNIFTY,20220117,09:19,38524,38537.55,38516.35,38532.25,0,0
BANKNIFTY,20220117,09:18,38480,38524.45,38480,38519.2,0,0
BANKNIFTY,20220117,09:17,38461.1,38479.45,38457.15,38474.7,0,0
BANKNIFTY,20220117,09:16,38388.65,38498.4,38385.3,38468.25,0,0
BANKNIFTY,20220117,09:15,38212.55,38376.2,38210.9,38376.2,0,0
BANKNIFTY,20220114,15:29,38307.7,38321.15,38304.95,38312.8,0,0
BANKNIFTY,20220114,15:28,38333,38333,38308.75,38310.35,0,0
BANKNIFTY,20220114,15:27,38331.1,38337.95,38328,38330.15,0,0
BANKNIFTY,20220114,15:26,38340,38340,38327.95,38331.25,0,0
BANKNIFTY,20220114,15:25,38336.75,38342.6,38332.3,38337.95,0,0
BANKNIFTY,20220114,15:24,38338.75,38339.45,38329.85,38334.25,0,0
BANKNIFTY,20220114,15:23,38348.7,38348.7,38335,38337.65,0,0
BANKNIFTY,20220114,15:22,38348.55,38354.95,38345.95,38346.8,0,0
BANKNIFTY,20220114,15:21,38348.55,38363.8,38331.5,38347.2,0,0
BANKNIFTY,20220114,15:20,38355.55,38355.55,38337.35,38351.45,0,0
BANKNIFTY,20220114,15:19,38367.45,38373.45,38352.55,38353.2,0,0
BANKNIFTY,20220114,15:18,38375.35,38376.9,38359.25,38368.95,0,0
BANKNIFTY,20220114,15:17,38377.65,38385.45,38375.2,38380.3,0,0
BANKNIFTY,20220114,15:16,38377.7,38385.6,38373.85,38379.05,0,0
BANKNIFTY,20220114,15:15,38377.9,38385,38374.05,38376.95,0,0
BANKNIFTY,20220114,15:14,38382.65,38387,38371.9,38378.3,0,0
BANKNIFTY,20220114,15:13,38374.85,38385.2,38374.85,38381.5,0,0
BANKNIFTY,20220114,15:12,38384.6,38386.85,38376.65,38377.7,0,0
BANKNIFTY,20220114,15:11,38380.95,38398.95,38380.45,38385.8,0,0
BANKNIFTY,20220114,15:10,38378.2,38387.45,38367.45,38378.7,0,0
BANKNIFTY,20220114,15:09,38368.1,38384.65,38367.05,38378.75,0,0
BANKNIFTY,20220114,15:08,38384,38384,38370.25,38372.1,0,0
BANKNIFTY,20220114,15:07,38400,38402.85,38377.8,38384.95,0,0
BANKNIFTY,20220114,15:06,38423.5,38426,38396.85,38401.55,0,0
BANKNIFTY,20220114,15:05,38433.8,38446.5,38423.4,38424,0,0
BANKNIFTY,20220114,15:04,38415.5,38444.1,38414.45,38436.75,0,0
BANKNIFTY,20220114,15:03,38415.45,38423.35,38410.05,38413.3,0,0
BANKNIFTY,20220114,15:02,38411.75,38418.2,38405.75,38416.6,0,0
BANKNIFTY,20220114,15:01,38388.45,38421.3,38388.45,38411.3,0,0
BANKNIFTY,20220114,15:00,38338.85,38391.4,38338.85,38390.7,0,0
BANKNIFTY,20220114,14:59,38347.25,38355,38338.05,38339.95,0,0
BANKNIFTY,20220114,14:58,38344.1,38352.45,38338,38344.3,0,0
BANKNIFTY,20220114,14:57,38341.85,38358.85,38338.3,38351.85,0,0
BANKNIFTY,20220114,14:56,38336.45,38351.25,38335.65,38342.1,0,0
BANKNIFTY,20220114,14:55,38331.4,38340.65,38329.05,38340.65,0,0
BANKNIFTY,20220114,14:54,38331.45,38339.4,38328.85,38334.6,0,0
BANKNIFTY,20220114,14:53,38307.1,38339.1,38306.2,38327.2,0,0
BANKNIFTY,20220114,14:52,38324.4,38324.4,38306.3,38309,0,0
BANKNIFTY,20220114,14:51,38327.1,38330.9,38319.45,38326.7,0,0
BANKNIFTY,20220114,14:50,38324,38329.3,38315.55,38328.45,0,0
BANKNIFTY,20220114,14:49,38320.85,38333.6,38320.85,38322.45,0,0
BANKNIFTY,20220114,14:48,38317.4,38334.25,38317.4,38328.25,0,0
BANKNIFTY,20220114,14:47,38314.6,38320.6,38312,38316.25,0,0
BANKNIFTY,20220114,14:46,38313.25,38317.7,38310.75,38315.55,0,0
BANKNIFTY,20220114,14:45,38301.55,38315.35,38300.55,38313.2,0,0
BANKNIFTY,20220114,14:44,38292.8,38304.5,38292.8,38302.95,0,0
BANKNIFTY,20220114,14:43,38301.4,38304.15,38285.9,38295.05,0,0
BANKNIFTY,20220114,14:42,38298.6,38300.7,38290.1,38297.05,0,0
BANKNIFTY,20220114,14:41,38304.45,38305.6,38293.55,38299.45,0,0
BANKNIFTY,20220114,14:40,38294.25,38304.75,38290.1,38304.25,0,0
BANKNIFTY,20220114,14:39,38304.45,38304.95,38292.8,38293.75,0,0
BANKNIFTY,20220114,14:38,38295.5,38306.45,38289.35,38304.1,0,0
BANKNIFTY,20220114,14:37,38297.85,38304.05,38285.3,38292.8,0,0
BANKNIFTY,20220114,14:36,38308.75,38313.6,38295.4,38296.6,0,0
BANKNIFTY,20220114,14:35,38306.4,38307.5,38297.15,38307.5,0,0
BANKNIFTY,20220114,14:34,38311.1,38314.7,38303.55,38306.9,0,0
BANKNIFTY,20220114,14:33,38308.6,38314.2,38305.6,38311.1,0,0
BANKNIFTY,20220114,14:32,38311.85,38315.55,38306.55,38310.35,0,0
BANKNIFTY,20220114,14:31,38323.1,38323.45,38309.8,38312.25,0,0
BANKNIFTY,20220114,14:30,38317.85,38327.95,38316.75,38324.35,0,0
BANKNIFTY,20220114,14:29,38320.8,38322.1,38311.95,38319.5,0,0
BANKNIFTY,20220114,14:28,38321.3,38326.35,38316.15,38320.2,0,0
BANKNIFTY,20220114,14:27,38313.7,38329.75,38312.85,38322.9,0,0
BANKNIFTY,20220114,14:26,38286.55,38316.7,38280.25,38311.4,0,0
BANKNIFTY,20220114,14:25,38293,38295.7,38274.95,38286.7,0,0
BANKNIFTY,20220114,14:24,38285.05,38293.6,38274.95,38291.95,0,0
BANKNIFTY,20220114,14:23,38292.45,38299.05,38283.05,38286.1,0,0
BANKNIFTY,20220114,14:22,38307.8,38308.15,38290.05,38290.05,0,0
BANKNIFTY,20220114,14:21,38317.75,38320.85,38306.25,38308.15,0,0
BANKNIFTY,20220114,14:20,38305.6,38320,38303.25,38319.2,0,0
BANKNIFTY,20220114,14:19,38297.75,38305.55,38293.75,38304.75,0,0
BANKNIFTY,20220114,14:18,38316.6,38316.6,38294.1,38297.25,0,0
BANKNIFTY,20220114,14:17,38335.95,38344.1,38315.6,38320.55,0,0
BANKNIFTY,20220114,14:16,38326.15,38349.6,38324.35,38338.15,0,0
BANKNIFTY,20220114,14:15,38317.4,38330.75,38317.4,38323.9,0,0
BANKNIFTY,20220114,14:14,38315.9,38323.5,38315.6,38316.95,0,0
BANKNIFTY,20220114,14:13,38304.25,38316.65,38301.25,38316.65,0,0
BANKNIFTY,20220114,14:12,38294.25,38306.55,38291.65,38303.6,0,0
BANKNIFTY,20220114,14:11,38289.9,38297.1,38284.7,38293,0,0
BANKNIFTY,20220114,14:10,38305.2,38305.2,38288.65,38291.05,0,0
BANKNIFTY,20220114,14:09,38302.2,38306.1,38294.95,38304.1,0,0
BANKNIFTY,20220114,14:08,38301.65,38308.4,38294.3,38303,0,0
BANKNIFTY,20220114,14:07,38303.15,38307.95,38297.9,38301.6,0,0
BANKNIFTY,20220114,14:06,38321.9,38323.35,38301.85,38305.45,0,0
BANKNIFTY,20220114,14:05,38312.7,38327.1,38312.7,38324.75,0,0
BANKNIFTY,20220114,14:04,38332.95,38339.5,38329.6,38329.6,0,0
BANKNIFTY,20220114,14:03,38338.65,38341.25,38327.8,38334.05,0,0
BANKNIFTY,20220114,14:02,38335.55,38341,38330.05,38339.35,0,0
BANKNIFTY,20220114,14:01,38331,38338.95,38331,38336,0,0
BANKNIFTY,20220114,14:00,38341.95,38348.2,38332.2,38333.3,0,0
BANKNIFTY,20220114,13:59,38346.5,38353.05,38338.7,38344.05,0,0
BANKNIFTY,20220114,13:58,38333.35,38345.95,38332.35,38345.15,0,0
BANKNIFTY,20220114,13:57,38330,38336.6,38327.8,38333.15,0,0
BANKNIFTY,20220114,13:56,38312.85,38329.85,38312.15,38327.45,0,0
BANKNIFTY,20220114,13:55,38319.2,38326.8,38309.6,38315.9,0,0
BANKNIFTY,20220114,13:54,38314.7,38327.95,38314.7,38322.8,0,0
BANKNIFTY,20220114,13:53,38311.15,38314.3,38305.4,38314.3,0,0
BANKNIFTY,20220114,13:52,38303.9,38314.1,38299.8,38312.85,0,0
BANKNIFTY,20220114,13:51,38281,38304.4,38276.95,38304.4,0,0
BANKNIFTY,20220114,13:50,38277.5,38280.85,38273.7,38278.9,0,0
BANKNIFTY,20220114,13:49,38273.4,38279.25,38266.9,38279.25,0,0
BANKNIFTY,20220114,13:48,38273.4,38276.8,38268.15,38273.25,0,0
BANKNIFTY,20220114,13:47,38252.85,38280.7,38250.85,38274.2,0,0
BANKNIFTY,20220114,13:46,38251.4,38254.75,38246.95,38253.15,0,0
BANKNIFTY,20220114,13:45,38241.9,38255.35,38239.65,38247.65,0,0
BANKNIFTY,20220114,13:44,38256.7,38257.9,38240.15,38240.9,0,0
BANKNIFTY,20220114,13:43,38253.85,38259.15,38246.95,38257.6,0,0
BANKNIFTY,20220114,13:42,38263.15,38263.45,38249.45,38250.35,0,0
BANKNIFTY,20220114,13:41,38239.85,38266.45,38236.9,38260.3,0,0
BANKNIFTY,20220114,13:40,38224.15,38241.8,38221.65,38240.6,0,0
BANKNIFTY,20220114,13:39,38225.35,38227.55,38219.7,38227.55,0,0
BANKNIFTY,20220114,13:38,38227.5,38229.55,38222.05,38222.9,0,0
BANKNIFTY,20220114,13:37,38226.2,38229.7,38219.35,38228.85,0,0
BANKNIFTY,20220114,13:36,38227.1,38230.9,38223.55,38228.15,0,0
BANKNIFTY,20220114,13:35,38226.95,38231.5,38215.55,38225.8,0,0
BANKNIFTY,20220114,13:34,38221.85,38230.45,38219.1,38226.5,0,0
BANKNIFTY,20220114,13:33,38232.75,38233.8,38219.75,38221.95,0,0
BANKNIFTY,20220114,13:32,38227.7,38237.6,38224.4,38233.9,0,0
BANKNIFTY,20220114,13:31,38208.6,38229.05,38203.9,38225.95,0,0
BANKNIFTY,20220114,13:30,38220.6,38226.6,38207.25,38207.25,0,0
BANKNIFTY,20220114,13:29,38223.55,38228.6,38216.85,38220.15,0,0
BANKNIFTY,20220114,13:28,38231.1,38238,38222.95,38227.85,0,0
BANKNIFTY,20220114,13:27,38220.75,38237.85,38220.75,38235.05,0,0
BANKNIFTY,20220114,13:26,38219.5,38228.95,38219.15,38220.7,0,0
BANKNIFTY,20220114,13:25,38213.9,38227.85,38209.55,38220.95,0,0
BANKNIFTY,20220114,13:24,38206.55,38215.45,38205.05,38215.45,0,0
BANKNIFTY,20220114,13:23,38215.2,38216.8,38203.5,38204.35,0,0
BANKNIFTY,20220114,13:22,38213.45,38220.1,38210.1,38212.65,0,0
BANKNIFTY,20220114,13:21,38211.75,38221.6,38208.95,38213.95,0,0
BANKNIFTY,20220114,13:20,38206.3,38217.8,38201.95,38211.35,0,0
BANKNIFTY,20220114,13:19,38212.35,38215.55,38202.1,38205.2,0,0
BANKNIFTY,20220114,13:18,38219.75,38220.95,38207.1,38208,0,0
BANKNIFTY,20220114,13:17,38227.25,38229.65,38217.05,38219.05,0,0
BANKNIFTY,20220114,13:16,38224,38228.15,38220.2,38228.15,0,0
BANKNIFTY,20220114,13:15,38205.55,38226.75,38205.55,38223.95,0,0
BANKNIFTY,20220114,13:14,38203.9,38205.85,38196.6,38204.8,0,0
BANKNIFTY,20220114,13:13,38195.3,38207.65,38195.3,38204.4,0,0
BANKNIFTY,20220114,13:12,38187.25,38197.95,38186.8,38195.35,0,0
BANKNIFTY,20220114,13:11,38192.3,38196.45,38183.5,38190.35,0,0
BANKNIFTY,20220114,13:10,38200.9,38206.75,38194,38196.4,0,0
BANKNIFTY,20220114,13:09,38201.05,38205,38198.95,38198.95,0,0
BANKNIFTY,20220114,13:08,38197.75,38203.75,38193,38203.75,0,0
BANKNIFTY,20220114,13:07,38195.9,38203.65,38191.6,38196.5,0,0
BANKNIFTY,20220114,13:06,38177.65,38199.05,38177.65,38195.15,0,0
BANKNIFTY,20220114,13:05,38175.7,38183.8,38173.05,38178.45,0,0
BANKNIFTY,20220114,13:04,38159.85,38175.3,38157.15,38174.5,0,0
BANKNIFTY,20220114,13:03,38169.8,38171.7,38158.3,38158.3,0,0
BANKNIFTY,20220114,13:02,38172.9,38175.3,38167.85,38171.05,0,0
BANKNIFTY,20220114,13:01,38172,38181.1,38168.35,38173.45,0,0
BANKNIFTY,20220114,13:00,38151.2,38172.65,38144.8,38166.45,0,0
BANKNIFTY,20220114,12:59,38155.5,38160.15,38148.05,38151.8,0,0
BANKNIFTY,20220114,12:58,38150.05,38160.15,38143.4,38156.7,0,0
BANKNIFTY,20220114,12:57,38147.7,38158.85,38145,38150.35,0,0
BANKNIFTY,20220114,12:56,38142.1,38153.05,38136.25,38144.9,0,0
BANKNIFTY,20220114,12:55,38174.4,38174.4,38139.9,38139.9,0,0
BANKNIFTY,20220114,12:54,38192.35,38194.75,38174.45,38174.45,0,0
BANKNIFTY,20220114,12:53,38189.3,38193.5,38185.85,38188.95,0,0
BANKNIFTY,20220114,12:52,38186.2,38192.4,38185.05,38190.35,0,0
BANKNIFTY,20220114,12:51,38187.4,38192.9,38185.2,38185.85,0,0
BANKNIFTY,20220114,12:50,38190,38197.5,38183.85,38184.15,0,0
BANKNIFTY,20220114,12:49,38178.75,38192.75,38178.7,38191.45,0,0
BANKNIFTY,20220114,12:48,38192.75,38195.65,38176.7,38180.85,0,0
BANKNIFTY,20220114,12:47,38194,38209.5,38191.75,38194.6,0,0
BANKNIFTY,20220114,12:46,38188.4,38193.5,38185.95,38190.9,0,0
BANKNIFTY,20220114,12:45,38170.35,38191.9,38170.35,38189.15,0,0
BANKNIFTY,20220114,12:44,38188.4,38191.25,38171.65,38173.6,0,0
BANKNIFTY,20220114,12:43,38185,38191.4,38182.6,38189.6,0,0
BANKNIFTY,20220114,12:42,38177.7,38186.85,38177.55,38186.85,0,0
BANKNIFTY,20220114,12:41,38172.8,38181.25,38172.8,38179.15,0,0
BANKNIFTY,20220114,12:40,38160.5,38175.95,38159.4,38173.5,0,0
BANKNIFTY,20220114,12:39,38162.5,38167.3,38158.25,38159.65,0,0
BANKNIFTY,20220114,12:38,38156.5,38171.25,38153.5,38159.5,0,0
BANKNIFTY,20220114,12:37,38162.5,38165.8,38155.4,38157.85,0,0
BANKNIFTY,20220114,12:36,38161.15,38168.6,38157.25,38158.7,0,0
BANKNIFTY,20220114,12:35,38163.3,38171.85,38161.2,38166.25,0,0
BANKNIFTY,20220114,12:34,38163.05,38168,38158.9,38159,0,0
BANKNIFTY,20220114,12:33,38154.15,38167.2,38148.55,38161.15,0,0
BANKNIFTY,20220114,12:32,38133.6,38150.65,38130.8,38150.65,0,0
BANKNIFTY,20220114,12:31,38128.1,38136.75,38127.6,38131.75,0,0
BANKNIFTY,20220114,12:30,38125.6,38139.45,38125,38128.45,0,0
BANKNIFTY,20220114,12:29,38127.3,38129.7,38122.15,38127.4,0,0
BANKNIFTY,20220114,12:28,38129.85,38135.3,38125.95,38127.65,0,0
BANKNIFTY,20220114,12:27,38116.3,38136.55,38116.3,38133.2,0,0
BANKNIFTY,20220114,12:26,38102.85,38125.95,38099.45,38125.95,0,0
BANKNIFTY,20220114,12:25,38126.6,38126.6,38102.05,38102.05,0,0
BANKNIFTY,20220114,12:24,38121.05,38131.7,38118.95,38122,0,0
BANKNIFTY,20220114,12:23,38127.55,38130.8,38117.3,38121.35,0,0
BANKNIFTY,20220114,12:22,38123.7,38131.95,38122.3,38128.85,0,0
BANKNIFTY,20220114,12:21,38133.7,38138.6,38122,38124.7,0,0
BANKNIFTY,20220114,12:20,38131.65,38136.4,38113.85,38134.3,0,0
BANKNIFTY,20220114,12:19,38132.3,38137.3,38125.95,38133.6,0,0
BANKNIFTY,20220114,12:18,38134.3,38142.15,38131.9,38136.8,0,0
BANKNIFTY,20220114,12:17,38124.5,38140.85,38124.5,38133.65,0,0
BANKNIFTY,20220114,12:16,38134.3,38146.4,38127.55,38131.6,0,0
BANKNIFTY,20220114,12:15,38128.15,38136.05,38126.35,38135.2,0,0
BANKNIFTY,20220114,12:14,38139.35,38139.55,38126.85,38127.35,0,0
BANKNIFTY,20220114,12:13,38133.6,38140.65,38129.15,38137.05,0,0
BANKNIFTY,20220114,12:12,38130.15,38141.65,38125.8,38133.9,0,0
BANKNIFTY,20220114,12:11,38138.85,38146.7,38127.15,38129.05,0,0
BANKNIFTY,20220114,12:10,38120.5,38142,38116.9,38137.85,0,0
BANKNIFTY,20220114,12:09,38143.75,38145.15,38120.6,38120.6,0,0
BANKNIFTY,20220114,12:08,38134.65,38146.85,38134.65,38143.9,0,0
BANKNIFTY,20220114,12:07,38139.65,38141.5,38133.05,38134.55,0,0
BANKNIFTY,20220114,12:06,38129.7,38144,38129.7,38138.35,0,0
BANKNIFTY,20220114,12:05,38127.15,38137.4,38125,38130.2,0,0
BANKNIFTY,20220114,12:04,38116.4,38135.3,38115.7,38126.1,0,0
BANKNIFTY,20220114,12:03,38117.25,38126.5,38115.45,38117.1,0,0
BANKNIFTY,20220114,12:02,38117.75,38128.05,38114.6,38116.15,0,0
BANKNIFTY,20220114,12:01,38113.15,38122.9,38110.5,38119.5,0,0
BANKNIFTY,20220114,12:00,38108.35,38121.35,38106.25,38116.15,0,0
BANKNIFTY,20220114,11:59,38114.55,38118,38103.55,38103.55,0,0
BANKNIFTY,20220114,11:58,38115.9,38121.4,38112.3,38112.3,0,0
BANKNIFTY,20220114,11:57,38101.8,38122.15,38101.8,38116.15,0,0
BANKNIFTY,20220114,11:56,38093.35,38105.45,38091.65,38102.05,0,0
BANKNIFTY,20220114,11:55,38116.2,38117.45,38083.5,38087.55,0,0
BANKNIFTY,20220114,11:54,38128.75,38140.55,38116.6,38116.7,0,0
BANKNIFTY,20220114,11:53,38126.25,38155.8,38126.25,38131.3,0,0
BANKNIFTY,20220114,11:52,38117.15,38128.7,38117,38126.8,0,0
BANKNIFTY,20220114,11:51,38121.85,38126.25,38117.95,38117.95,0,0
BANKNIFTY,20220114,11:50,38116.05,38127.95,38116.05,38123.9,0,0
BANKNIFTY,20220114,11:49,38120.35,38130.6,38115.55,38117.45,0,0
BANKNIFTY,20220114,11:48,38119.2,38125.3,38114.25,38120.75,0,0
BANKNIFTY,20220114,11:47,38123.8,38129.1,38116.85,38118.35,0,0
BANKNIFTY,20220114,11:46,38129.4,38129.7,38121.1,38123.6,0,0
BANKNIFTY,20220114,11:45,38105.9,38135.35,38105.9,38131,0,0
BANKNIFTY,20220114,11:44,38109.4,38113.6,38106.6,38106.6,0,0
BANKNIFTY,20220114,11:43,38096.45,38113.95,38096.45,38108.3,0,0
BANKNIFTY,20220114,11:42,38096.65,38106.5,38092.6,38099.75,0,0
BANKNIFTY,20220114,11:41,38070.5,38098.5,38068.05,38094.9,0,0
BANKNIFTY,20220114,11:40,38048.7,38070,38047.8,38070,0,0
BANKNIFTY,20220114,11:39,38036.7,38049.4,38031.2,38047.6,0,0
BANKNIFTY,20220114,11:38,38050.45,38057.1,38033.5,38033.5,0,0
BANKNIFTY,20220114,11:37,38030.65,38053.85,38029.55,38049.35,0,0
BANKNIFTY,20220114,11:36,38028.45,38040.35,38026.95,38027.45,0,0
BANKNIFTY,20220114,11:35,38017,38030.9,38015.55,38030.9,0,0
BANKNIFTY,20220114,11:34,38013.55,38021.35,38011.1,38018.75,0,0
BANKNIFTY,20220114,11:33,38020.1,38021.95,38009.3,38012.55,0,0
BANKNIFTY,20220114,11:32,38036.7,38038.5,38018.3,38022.25,0,0
BANKNIFTY,20220114,11:31,38044.05,38045.25,38028.35,38033.65,0,0
BANKNIFTY,20220114,11:30,38055.65,38055.65,38043.35,38044.45,0,0
BANKNIFTY,20220114,11:29,38039.95,38056.5,38033.9,38056.3,0,0
BANKNIFTY,20220114,11:28,38034,38039.1,38026.65,38036.05,0,0
BANKNIFTY,20220114,11:27,38027.1,38041.05,38026.4,38033.1,0,0
BANKNIFTY,20220114,11:26,38042.65,38042.65,38022.7,38026.95,0,0
BANKNIFTY,20220114,11:25,38064.75,38064.75,38038.95,38040.85,0,0
BANKNIFTY,20220114,11:24,38053.8,38067.8,38047,38065.4,0,0
BANKNIFTY,20220114,11:23,38050.9,38064.7,38045.05,38050.1,0,0
BANKNIFTY,20220114,11:22,38064.1,38069.4,38048.3,38055.2,0,0
BANKNIFTY,20220114,11:21,38060.45,38067.2,38055.4,38062.2,0,0
BANKNIFTY,20220114,11:20,38070.85,38070.85,38059.95,38062.95,0,0
BANKNIFTY,20220114,11:19,38091.5,38091.5,38065.85,38065.85,0,0
BANKNIFTY,20220114,11:18,38080.55,38097.3,38077.55,38091.2,0,0
BANKNIFTY,20220114,11:17,38070.95,38091.25,38066.45,38080.35,0,0
BANKNIFTY,20220114,11:16,38056.65,38070.2,38052.15,38068.1,0,0
BANKNIFTY,20220114,11:15,38104.1,38104.1,38046.8,38054.2,0,0
BANKNIFTY,20220114,11:14,38130.2,38130.2,38106.1,38106.1,0,0
BANKNIFTY,20220114,11:13,38137.35,38137.35,38128.55,38132.8,0,0
BANKNIFTY,20220114,11:12,38128.35,38138.85,38126.7,38136.15,0,0
BANKNIFTY,20220114,11:11,38135.05,38135.05,38123.6,38128.35,0,0
BANKNIFTY,20220114,11:10,38131.55,38139.7,38130.5,38134.3,0,0
BANKNIFTY,20220114,11:09,38136,38145.35,38131.7,38132,0,0
BANKNIFTY,20220114,11:08,38133.8,38145.35,38131.95,38136.6,0,0
BANKNIFTY,20220114,11:07,38125,38134.25,38123.35,38132.9,0,0
BANKNIFTY,20220114,11:06,38129.45,38132.75,38121.05,38127.4,0,0
BANKNIFTY,20220114,11:05,38109.7,38132,38108.65,38130.8,0,0
BANKNIFTY,20220114,11:04,38111.05,38115.9,38106.15,38112.8,0,0
BANKNIFTY,20220114,11:03,38118.7,38118.7,38108.25,38113.2,0,0
BANKNIFTY,20220114,11:02,38121.3,38125.3,38110.35,38116.45,0,0
BANKNIFTY,20220114,11:01,38136.1,38139.5,38120,38120.2,0,0
BANKNIFTY,20220114,11:00,38126.85,38141.8,38123,38131.2,0,0
BANKNIFTY,20220114,10:59,38148.75,38153.35,38129.7,38133.8,0,0
BANKNIFTY,20220114,10:58,38166.4,38171.15,38143.05,38149.15,0,0
BANKNIFTY,20220114,10:57,38173.65,38178.7,38162.55,38164.55,0,0
BANKNIFTY,20220114,10:56,38170.45,38175.4,38163.25,38175.4,0,0
BANKNIFTY,20220114,10:55,38150.9,38170.05,38149.95,38167.5,0,0
BANKNIFTY,20220114,10:54,38164.5,38167.2,38150.55,38151.9,0,0
BANKNIFTY,20220114,10:53,38162.35,38170.4,38158.8,38166.8,0,0
BANKNIFTY,20220114,10:52,38164.15,38175.1,38159.95,38164.25,0,0
BANKNIFTY,20220114,10:51,38163.65,38172.25,38160.5,38163.3,0,0
BANKNIFTY,20220114,10:50,38157.6,38177.7,38156,38162.95,0,0
BANKNIFTY,20220114,10:49,38143.2,38164.05,38143.2,38159.4,0,0
BANKNIFTY,20220114,10:48,38143.55,38152.05,38141.5,38145.35,0,0
BANKNIFTY,20220114,10:47,38141.95,38149.55,38137.4,38143.7,0,0
BANKNIFTY,20220114,10:46,38132.7,38147.45,38132.7,38141.85,0,0
BANKNIFTY,20220114,10:45,38118.6,38134.2,38107.45,38134.05,0,0
BANKNIFTY,20220114,10:44,38121,38133,38115.3,38119.35,0,0
BANKNIFTY,20220114,10:43,38108.4,38120.35,38105.3,38119.5,0,0
BANKNIFTY,20220114,10:42,38101.75,38116.5,38095,38109.05,0,0
BANKNIFTY,20220114,10:41,38121.65,38124.65,38097.05,38101.5,0,0
BANKNIFTY,20220114,10:40,38122.05,38135.95,38120.1,38120.55,0,0
BANKNIFTY,20220114,10:39,38139.85,38139.85,38123.85,38123.85,0,0
BANKNIFTY,20220114,10:38,38156.15,38158.8,38136.55,38136.55,0,0
BANKNIFTY,20220114,10:37,38159.25,38167.25,38151.6,38154.6,0,0
BANKNIFTY,20220114,10:36,38166.4,38168.95,38158.4,38158.4,0,0
BANKNIFTY,20220114,10:35,38159,38169.15,38141.45,38163.55,0,0
BANKNIFTY,20220114,10:34,38146.45,38161.45,38145,38161.45,0,0
BANKNIFTY,20220114,10:33,38168.05,38171.85,38149,38149,0,0
BANKNIFTY,20220114,10:32,38177.4,38177.4,38150.9,38169.65,0,0
BANKNIFTY,20220114,10:31,38197.8,38198.4,38176.7,38176.7,0,0
BANKNIFTY,20220114,10:30,38190.2,38202.35,38186.5,38197.25,0,0
BANKNIFTY,20220114,10:29,38190.65,38193.45,38185.65,38188.1,0,0
BANKNIFTY,20220114,10:28,38201.6,38209.15,38192,38193.2,0,0
BANKNIFTY,20220114,10:27,38204.7,38208.3,38191.95,38200.75,0,0
BANKNIFTY,20220114,10:26,38198.9,38209.95,38193.65,38205.15,0,0
BANKNIFTY,20220114,10:25,38223.4,38225.05,38189.2,38195.2,0,0
BANKNIFTY,20220114,10:24,38244.45,38245.1,38223.95,38223.95,0,0
BANKNIFTY,20220114,10:23,38237.25,38247.35,38235.5,38247.35,0,0
BANKNIFTY,20220114,10:22,38243.9,38243.9,38232.7,38239.05,0,0
BANKNIFTY,20220114,10:21,38236.65,38244.1,38232.45,38243,0,0
BANKNIFTY,20220114,10:20,38242.15,38247.2,38232.9,38237.85,0,0
BANKNIFTY,20220114,10:19,38254.3,38256.85,38244.05,38244.05,0,0
BANKNIFTY,20220114,10:18,38268.5,38268.5,38253.6,38253.7,0,0
BANKNIFTY,20220114,10:17,38259.5,38279.6,38259.5,38265.5,0,0
BANKNIFTY,20220114,10:16,38234.75,38266.8,38230.95,38261.9,0,0
BANKNIFTY,20220114,10:15,38244.6,38246.4,38233.35,38235.1,0,0
BANKNIFTY,20220114,10:14,38240.95,38248.05,38235.4,38244.1,0,0
BANKNIFTY,20220114,10:13,38247.6,38248.3,38224.5,38244,0,0
BANKNIFTY,20220114,10:12,38231.8,38246.75,38231.15,38246.75,0,0
BANKNIFTY,20220114,10:11,38217.05,38240.5,38214.95,38234.05,0,0
BANKNIFTY,20220114,10:10,38203.35,38219.7,38200.3,38217.5,0,0
BANKNIFTY,20220114,10:09,38241.4,38241.4,38195.15,38208.3,0,0
BANKNIFTY,20220114,10:08,38232.2,38241.5,38230.4,38237.45,0,0
BANKNIFTY,20220114,10:07,38257.6,38260.95,38231.6,38235.3,0,0
BANKNIFTY,20220114,10:06,38250.2,38267.5,38250.2,38257.85,0,0
BANKNIFTY,20220114,10:05,38239.3,38253.25,38227.05,38252.6,0,0
BANKNIFTY,20220114,10:04,38243.55,38264.45,38231.15,38236.9,0,0
BANKNIFTY,20220114,10:03,38232,38247.8,38229.85,38240.2,0,0
BANKNIFTY,20220114,10:02,38235.3,38239,38214,38223.2,0,0
BANKNIFTY,20220114,10:01,38245.65,38245.65,38228.6,38235.8,0,0
BANKNIFTY,20220114,10:00,38269.25,38270.5,38225.95,38240.9,0,0
BANKNIFTY,20220114,09:59,38262.3,38274.15,38262.2,38269.25,0,0
BANKNIFTY,20220114,09:58,38268.85,38270.8,38257.7,38262.35,0,0
BANKNIFTY,20220114,09:57,38305.55,38305.55,38267.6,38267.6,0,0
BANKNIFTY,20220114,09:56,38278.75,38308.85,38278.6,38304.2,0,0
BANKNIFTY,20220114,09:55,38309.15,38309.15,38271.2,38279.4,0,0
BANKNIFTY,20220114,09:54,38323,38323,38303,38306.95,0,0
BANKNIFTY,20220114,09:53,38336.95,38339.35,38313.8,38324,0,0
BANKNIFTY,20220114,09:52,38353.95,38356.65,38334.4,38336.45,0,0
BANKNIFTY,20220114,09:51,38334.7,38361.1,38334,38356.15,0,0
BANKNIFTY,20220114,09:50,38356.2,38364.4,38332.9,38340.1,0,0
BANKNIFTY,20220114,09:49,38347.6,38357.9,38344.3,38354.7,0,0
BANKNIFTY,20220114,09:48,38318.7,38357.2,38318.7,38347.6,0,0
BANKNIFTY,20220114,09:47,38311.7,38324.35,38295.55,38321.15,0,0
BANKNIFTY,20220114,09:46,38342.2,38344.4,38313.25,38313.25,0,0
BANKNIFTY,20220114,09:45,38347.75,38362.7,38338.6,38340.2,0,0
BANKNIFTY,20220114,09:44,38325.75,38361.1,38325.2,38345.85,0,0
BANKNIFTY,20220114,09:43,38324.55,38332.1,38320.55,38327,0,0
BANKNIFTY,20220114,09:42,38316.75,38326.05,38308.7,38324.35,0,0
BANKNIFTY,20220114,09:41,38311.9,38327.3,38309.8,38312.95,0,0
BANKNIFTY,20220114,09:40,38328.65,38334.6,38306.45,38313.4,0,0
BANKNIFTY,20220114,09:39,38350.05,38350.7,38330.5,38331.95,0,0
BANKNIFTY,20220114,09:38,38360.75,38361.85,38337.95,38345.45,0,0
BANKNIFTY,20220114,09:37,38274.8,38358.75,38274.8,38358.75,0,0
BANKNIFTY,20220114,09:36,38227.1,38276.15,38227.1,38276.15,0,0
BANKNIFTY,20220114,09:35,38205.4,38241.7,38204.1,38224,0,0
BANKNIFTY,20220114,09:34,38195.65,38216.75,38194.25,38214.75,0,0
BANKNIFTY,20220114,09:33,38181.1,38202.65,38173.75,38196.2,0,0
BANKNIFTY,20220114,09:32,38178.8,38190.7,38170.45,38184.75,0,0
BANKNIFTY,20220114,09:31,38192.45,38195.85,38164.85,38180.5,0,0
BANKNIFTY,20220114,09:30,38209.9,38220.55,38182.95,38194.45,0,0
BANKNIFTY,20220114,09:29,38193.45,38215.55,38189.6,38208.1,0,0
BANKNIFTY,20220114,09:28,38193.4,38199.4,38184.65,38190.5,0,0
BANKNIFTY,20220114,09:27,38205.2,38215.65,38199.35,38200,0,0
BANKNIFTY,20220114,09:26,38191.45,38211.75,38189,38202.45,0,0
BANKNIFTY,20220114,09:25,38243.85,38245.1,38184.4,38192.3,0,0
BANKNIFTY,20220114,09:24,38216.75,38254.05,38216.75,38239.45,0,0
BANKNIFTY,20220114,09:23,38200.75,38224.85,38195.75,38218.15,0,0
BANKNIFTY,20220114,09:22,38187.6,38206.5,38183.25,38201.2,0,0
BANKNIFTY,20220114,09:21,38192.85,38204.45,38170.15,38183.2,0,0
BANKNIFTY,20220114,09:20,38153,38198.25,38147.7,38187.45,0,0
BANKNIFTY,20220114,09:19,38153.15,38178.1,38143.1,38149.05,0,0
BANKNIFTY,20220114,09:18,38126.85,38180.85,38124.4,38153.2,0,0
BANKNIFTY,20220114,09:17,38129.75,38137.65,38118.25,38126.75,0,0
BANKNIFTY,20220114,09:16,38176.45,38176.65,38128.95,38141.2,0,0
BANKNIFTY,20220114,09:15,38302.35,38302.35,38107.4,38169.2,0,0
BANKNIFTY,20220113,15:29,38464.05,38471.55,38455.15,38465.7,0,0
BANKNIFTY,20220113,15:28,38469,38479.85,38456.65,38456.65,0,0
BANKNIFTY,20220113,15:27,38464.35,38469.15,38459.45,38467.2,0,0
BANKNIFTY,20220113,15:26,38466.25,38467.8,38459.65,38465.2,0,0
BANKNIFTY,20220113,15:25,38468.45,38474.4,38462.8,38467.6,0,0
BANKNIFTY,20220113,15:24,38466.05,38472.2,38460.4,38471.1,0,0
BANKNIFTY,20220113,15:23,38471.3,38474.5,38465.5,38467.1,0,0
BANKNIFTY,20220113,15:22,38469.5,38472.35,38464,38472.35,0,0
BANKNIFTY,20220113,15:21,38463.9,38473.05,38453.45,38469.8,0,0
BANKNIFTY,20220113,15:20,38459.35,38466.7,38457.4,38466,0,0
BANKNIFTY,20220113,15:19,38470.8,38474.05,38457.85,38459.35,0,0
BANKNIFTY,20220113,15:18,38480.6,38482.3,38458.35,38470.5,0,0
BANKNIFTY,20220113,15:17,38489.05,38489.05,38478,38480,0,0
BANKNIFTY,20220113,15:16,38493.3,38494.9,38486.05,38489.4,0,0
BANKNIFTY,20220113,15:15,38495,38497,38483.15,38495.1,0,0
BANKNIFTY,20220113,15:14,38480.1,38496.4,38476.35,38494.95,0,0
BANKNIFTY,20220113,15:13,38477.4,38481.6,38475.15,38478.85,0,0
BANKNIFTY,20220113,15:12,38457.85,38477.65,38456.1,38476.1,0,0
BANKNIFTY,20220113,15:11,38467.65,38467.8,38455.6,38455.6,0,0
BANKNIFTY,20220113,15:10,38471.65,38473,38459.65,38466.4,0,0
BANKNIFTY,20220113,15:09,38467.8,38470.25,38451.5,38469.85,0,0
BANKNIFTY,20220113,15:08,38485.65,38485.65,38467.7,38467.7,0,0
BANKNIFTY,20220113,15:07,38478.1,38485.85,38473.25,38485.85,0,0
BANKNIFTY,20220113,15:06,38471.55,38486.6,38471.55,38477.85,0,0
BANKNIFTY,20220113,15:05,38476.7,38482.4,38464.35,38471.1,0,0
BANKNIFTY,20220113,15:04,38458.3,38478.35,38455.9,38478.35,0,0
BANKNIFTY,20220113,15:03,38465.6,38468.55,38450.9,38461.85,0,0
BANKNIFTY,20220113,15:02,38475.05,38482.15,38464.45,38467.35,0,0
BANKNIFTY,20220113,15:01,38442.35,38474.1,38442.35,38474.1,0,0
BANKNIFTY,20220113,15:00,38409.75,38466.2,38408.8,38442.85,0,0
BANKNIFTY,20220113,14:59,38418.4,38423.6,38414,38415.35,0,0
BANKNIFTY,20220113,14:58,38423.75,38425.5,38412.9,38419.3,0,0
BANKNIFTY,20220113,14:57,38412.55,38427.15,38410.65,38426.1,0,0
BANKNIFTY,20220113,14:56,38408.5,38417.2,38406.75,38412.45,0,0
BANKNIFTY,20220113,14:55,38405.75,38415.75,38403.3,38408.45,0,0
BANKNIFTY,20220113,14:54,38417.15,38417.9,38405.75,38405.75,0,0
BANKNIFTY,20220113,14:53,38420.7,38424.5,38413.85,38417.9,0,0
BANKNIFTY,20220113,14:52,38411.55,38422.25,38409.25,38422.25,0,0
BANKNIFTY,20220113,14:51,38412.55,38417.65,38397.55,38408.45,0,0
BANKNIFTY,20220113,14:50,38423.5,38424.7,38413.7,38413.8,0,0
BANKNIFTY,20220113,14:49,38423.3,38429.9,38418.65,38420.85,0,0
BANKNIFTY,20220113,14:48,38410.9,38422.05,38403.75,38421.55,0,0
BANKNIFTY,20220113,14:47,38401.45,38411.15,38394.25,38411.15,0,0
BANKNIFTY,20220113,14:46,38419.75,38419.75,38397.9,38401.7,0,0
BANKNIFTY,20220113,14:45,38419.05,38427.8,38413.25,38417.15,0,0
BANKNIFTY,20220113,14:44,38418.3,38420.7,38413.45,38418.3,0,0
BANKNIFTY,20220113,14:43,38420.9,38425.65,38409.35,38417.15,0,0
BANKNIFTY,20220113,14:42,38404.45,38422.4,38403.55,38422.4,0,0
BANKNIFTY,20220113,14:41,38401.15,38409.05,38392.35,38405.3,0,0
BANKNIFTY,20220113,14:40,38402.7,38417.05,38392.85,38402.5,0,0
BANKNIFTY,20220113,14:39,38408,38408.6,38395.15,38395.45,0,0
BANKNIFTY,20220113,14:38,38405.95,38415.65,38402.4,38408.2,0,0
BANKNIFTY,20220113,14:37,38405.85,38407.05,38394,38405.2,0,0
BANKNIFTY,20220113,14:36,38431.2,38431.2,38406.25,38406.25,0,0
BANKNIFTY,20220113,14:35,38452.65,38463.2,38431.9,38433.2,0,0
BANKNIFTY,20220113,14:34,38437.1,38461.8,38435.15,38448.1,0,0
BANKNIFTY,20220113,14:33,38441.4,38442.15,38427,38438.1,0,0
BANKNIFTY,20220113,14:32,38440.7,38441.8,38432.5,38438.35,0,0
BANKNIFTY,20220113,14:31,38415.55,38437.3,38413.45,38437.3,0,0
BANKNIFTY,20220113,14:30,38407.1,38421.05,38404.95,38415.45,0,0
BANKNIFTY,20220113,14:29,38410.7,38418.7,38400.25,38402.3,0,0
BANKNIFTY,20220113,14:28,38419.8,38419.8,38405.9,38410.4,0,0
BANKNIFTY,20220113,14:27,38416.95,38428.25,38410.55,38420.45,0,0
BANKNIFTY,20220113,14:26,38414.15,38420,38408.2,38416.15,0,0
BANKNIFTY,20220113,14:25,38421.7,38421.7,38406.4,38409.55,0,0
BANKNIFTY,20220113,14:24,38447.15,38448.4,38414.85,38420.05,0,0
BANKNIFTY,20220113,14:23,38452.4,38462.75,38443.15,38447.95,0,0
BANKNIFTY,20220113,14:22,38407.45,38447.95,38404.8,38447.95,0,0
BANKNIFTY,20220113,14:21,38432.75,38432.75,38392.7,38404.25,0,0
BANKNIFTY,20220113,14:20,38438.7,38438.7,38430.3,38430.8,0,0
BANKNIFTY,20220113,14:19,38435.95,38438.7,38430.1,38434.7,0,0
BANKNIFTY,20220113,14:18,38442.55,38442.55,38430,38434.25,0,0
BANKNIFTY,20220113,14:17,38438.1,38447.25,38433.05,38440.55,0,0
BANKNIFTY,20220113,14:16,38429.55,38439.2,38429.55,38438.35,0,0
BANKNIFTY,20220113,14:15,38424.9,38439.85,38419.4,38432.7,0,0
BANKNIFTY,20220113,14:14,38424.75,38431.65,38420.4,38423.95,0,0
BANKNIFTY,20220113,14:13,38436.45,38439.6,38416.8,38423.65,0,0
BANKNIFTY,20220113,14:12,38449.1,38449.1,38432.95,38433.85,0,0
BANKNIFTY,20220113,14:11,38456.45,38456.45,38443.25,38448.15,0,0
BANKNIFTY,20220113,14:10,38491.1,38492.1,38462.3,38462.3,0,0
BANKNIFTY,20220113,14:09,38495.7,38495.7,38481.1,38490.4,0,0
BANKNIFTY,20220113,14:08,38493.3,38498.45,38490.65,38493.15,0,0
BANKNIFTY,20220113,14:07,38489,38503.25,38483.85,38493.7,0,0
BANKNIFTY,20220113,14:06,38506.15,38506.75,38492.05,38492.2,0,0
BANKNIFTY,20220113,14:05,38515.2,38516.5,38500.9,38506.4,0,0
BANKNIFTY,20220113,14:04,38518,38528.6,38508.45,38512.75,0,0
BANKNIFTY,20220113,14:03,38502.05,38517.6,38496.85,38516.7,0,0
BANKNIFTY,20220113,14:02,38488.9,38505.35,38483,38501.55,0,0
BANKNIFTY,20220113,14:01,38481.3,38489.5,38476.2,38489.5,0,0
BANKNIFTY,20220113,14:00,38474.95,38482.1,38472.05,38481.4,0,0
BANKNIFTY,20220113,13:59,38462.2,38478.4,38461.9,38475.8,0,0
BANKNIFTY,20220113,13:58,38469.9,38473.55,38461.75,38462.45,0,0
BANKNIFTY,20220113,13:57,38466.5,38477.35,38465.75,38469.7,0,0
BANKNIFTY,20220113,13:56,38470.3,38470.3,38459.15,38466.95,0,0
BANKNIFTY,20220113,13:55,38473.85,38481.15,38471.1,38472.15,0,0
BANKNIFTY,20220113,13:54,38474.2,38482.25,38469.85,38472.3,0,0
BANKNIFTY,20220113,13:53,38473.1,38482.15,38469.65,38471.4,0,0
BANKNIFTY,20220113,13:52,38456.3,38479.6,38451.85,38475.85,0,0
BANKNIFTY,20220113,13:51,38472.85,38473.2,38456.25,38458,0,0
BANKNIFTY,20220113,13:50,38468.4,38479.1,38464.15,38470.9,0,0
BANKNIFTY,20220113,13:49,38476.8,38476.95,38460.55,38466.3,0,0
BANKNIFTY,20220113,13:48,38484.45,38490.3,38472.5,38475.05,0,0
BANKNIFTY,20220113,13:47,38472.4,38486.5,38468.4,38486.5,0,0
BANKNIFTY,20220113,13:46,38479.3,38479.3,38460.45,38472.95,0,0
BANKNIFTY,20220113,13:45,38489.95,38504.3,38479.6,38479.95,0,0
BANKNIFTY,20220113,13:44,38487.45,38493.05,38484.8,38491.25,0,0
BANKNIFTY,20220113,13:43,38487.75,38489.45,38478.4,38487.75,0,0
BANKNIFTY,20220113,13:42,38483.7,38490.95,38481.75,38488.65,0,0
BANKNIFTY,20220113,13:41,38486.85,38486.85,38475.05,38484.6,0,0
BANKNIFTY,20220113,13:40,38473.45,38487.6,38471.9,38485.8,0,0
BANKNIFTY,20220113,13:39,38479.2,38484.6,38472.25,38477.45,0,0
BANKNIFTY,20220113,13:38,38487.25,38492,38470.8,38478.7,0,0
BANKNIFTY,20220113,13:37,38490,38493.2,38477.85,38490.4,0,0
BANKNIFTY,20220113,13:36,38471.85,38492.75,38468.3,38489,0,0
BANKNIFTY,20220113,13:35,38455.75,38476.25,38454.55,38474.95,0,0
BANKNIFTY,20220113,13:34,38453.35,38457.5,38448.75,38455.15,0,0
BANKNIFTY,20220113,13:33,38456.55,38456.55,38445.3,38454.1,0,0
BANKNIFTY,20220113,13:32,38444.9,38455.65,38443.6,38453.45,0,0
BANKNIFTY,20220113,13:31,38423.7,38459.2,38417.85,38443.7,0,0
BANKNIFTY,20220113,13:30,38397.95,38421.95,38397.95,38417.3,0,0
BANKNIFTY,20220113,13:29,38393.75,38408.95,38389.95,38402.7,0,0
BANKNIFTY,20220113,13:28,38407.45,38409.05,38378.4,38397.9,0,0
BANKNIFTY,20220113,13:27,38408.65,38422.15,38405.5,38408.45,0,0
BANKNIFTY,20220113,13:26,38408.1,38417.2,38406.8,38409.5,0,0
BANKNIFTY,20220113,13:25,38405.1,38413.9,38403.65,38410.3,0,0
BANKNIFTY,20220113,13:24,38402.9,38412.65,38400.05,38404.45,0,0
BANKNIFTY,20220113,13:23,38399.85,38418.4,38398.05,38404.35,0,0
BANKNIFTY,20220113,13:22,38431.15,38435.95,38399.55,38401.15,0,0
BANKNIFTY,20220113,13:21,38434.7,38434.7,38421.95,38432.4,0,0
BANKNIFTY,20220113,13:20,38445.25,38448.2,38431.8,38433.5,0,0
BANKNIFTY,20220113,13:19,38447.65,38458.8,38443.45,38446.65,0,0
BANKNIFTY,20220113,13:18,38438.05,38453.6,38435.25,38444.9,0,0
BANKNIFTY,20220113,13:17,38441.25,38444.05,38428.65,38439.2,0,0
BANKNIFTY,20220113,13:16,38448.6,38451.5,38433.95,38440.3,0,0
BANKNIFTY,20220113,13:15,38462.35,38463.8,38445.25,38447.9,0,0
BANKNIFTY,20220113,13:14,38463.85,38476.75,38456.25,38462.7,0,0
BANKNIFTY,20220113,13:13,38454.9,38476.6,38451.3,38465,0,0
BANKNIFTY,20220113,13:12,38454.3,38457.25,38443.5,38455.35,0,0
BANKNIFTY,20220113,13:11,38446.3,38456.5,38443.5,38451.2,0,0
BANKNIFTY,20220113,13:10,38442.4,38446.6,38436.1,38445.15,0,0
BANKNIFTY,20220113,13:09,38437.95,38450.55,38435.65,38441.65,0,0
BANKNIFTY,20220113,13:08,38425.7,38440.35,38424.35,38434.45,0,0
BANKNIFTY,20220113,13:07,38427.95,38429.15,38418.2,38427,0,0
BANKNIFTY,20220113,13:06,38452.8,38457.4,38421.75,38429.65,0,0
BANKNIFTY,20220113,13:05,38453.95,38461.35,38449.8,38451.7,0,0
BANKNIFTY,20220113,13:04,38461.15,38465.15,38450.5,38452.5,0,0
BANKNIFTY,20220113,13:03,38460.05,38466.3,38456.85,38458.9,0,0
BANKNIFTY,20220113,13:02,38453.45,38464.65,38451.5,38457.7,0,0
BANKNIFTY,20220113,13:01,38453,38456.4,38445,38452.3,0,0
BANKNIFTY,20220113,13:00,38457.8,38462,38451.6,38454.9,0,0
BANKNIFTY,20220113,12:59,38454.3,38458.6,38449.1,38456.95,0,0
BANKNIFTY,20220113,12:58,38470.3,38471.95,38452.75,38452.75,0,0
BANKNIFTY,20220113,12:57,38461.6,38473.3,38456.5,38470.4,0,0
BANKNIFTY,20220113,12:56,38443.65,38468.25,38442.05,38461.85,0,0
BANKNIFTY,20220113,12:55,38452,38454.95,38433.6,38443,0,0
BANKNIFTY,20220113,12:54,38444.15,38455.45,38435.4,38455.45,0,0
BANKNIFTY,20220113,12:53,38456.65,38456.65,38442.95,38444.35,0,0
BANKNIFTY,20220113,12:52,38449.1,38462.2,38447.3,38458.8,0,0
BANKNIFTY,20220113,12:51,38463,38463,38443.5,38450.95,0,0
BANKNIFTY,20220113,12:50,38457.05,38465.75,38446.6,38461.5,0,0
BANKNIFTY,20220113,12:49,38451.85,38460.5,38442.65,38457.45,0,0
BANKNIFTY,20220113,12:48,38462.45,38462.45,38447.55,38450.35,0,0
BANKNIFTY,20220113,12:47,38483.45,38484,38457.05,38460.75,0,0
BANKNIFTY,20220113,12:46,38495.65,38495.65,38471.55,38483.95,0,0
BANKNIFTY,20220113,12:45,38468.95,38499.35,38468.95,38499,0,0
BANKNIFTY,20220113,12:44,38471.35,38474.9,38467.85,38469.35,0,0
BANKNIFTY,20220113,12:43,38482.2,38484.95,38470.1,38471.2,0,0
BANKNIFTY,20220113,12:42,38451.6,38479.75,38446.45,38479.75,0,0
BANKNIFTY,20220113,12:41,38455.3,38466.2,38445.15,38451.95,0,0
BANKNIFTY,20220113,12:40,38446.15,38460.15,38439.05,38460.15,0,0
BANKNIFTY,20220113,12:39,38454.2,38454.2,38440.5,38445.25,0,0
BANKNIFTY,20220113,12:38,38438.75,38457.55,38438.75,38457.55,0,0
BANKNIFTY,20220113,12:37,38458.95,38461.95,38434.05,38438.5,0,0
BANKNIFTY,20220113,12:36,38472.9,38472.9,38453.5,38458.2,0,0
BANKNIFTY,20220113,12:35,38466.55,38473.15,38464.05,38471.65,0,0
BANKNIFTY,20220113,12:34,38474.95,38477.65,38463,38464.65,0,0
BANKNIFTY,20220113,12:33,38460.75,38476.05,38455.85,38474.6,0,0
BANKNIFTY,20220113,12:32,38465.2,38468.55,38454.95,38459.15,0,0
BANKNIFTY,20220113,12:31,38487.1,38487.1,38463.85,38466.75,0,0
BANKNIFTY,20220113,12:30,38478.85,38488.15,38476.4,38487.95,0,0
BANKNIFTY,20220113,12:29,38504.25,38507.7,38478.55,38481.6,0,0
BANKNIFTY,20220113,12:28,38504.2,38508.25,38501.35,38504.35,0,0
BANKNIFTY,20220113,12:27,38509.9,38511.75,38499.3,38504.6,0,0
BANKNIFTY,20220113,12:26,38512.15,38514.95,38503.35,38510.6,0,0
BANKNIFTY,20220113,12:25,38502.45,38518.85,38499.65,38514.35,0,0
BANKNIFTY,20220113,12:24,38503.45,38508.35,38492.45,38498.55,0,0
BANKNIFTY,20220113,12:23,38517.55,38518.15,38503.9,38506.2,0,0
BANKNIFTY,20220113,12:22,38511.05,38523.05,38511.05,38517.85,0,0
BANKNIFTY,20220113,12:21,38526.8,38526.8,38510.25,38511.15,0,0
BANKNIFTY,20220113,12:20,38537.1,38538.9,38519.9,38522.4,0,0
BANKNIFTY,20220113,12:19,38540.5,38545.4,38536,38538.3,0,0
BANKNIFTY,20220113,12:18,38538.2,38545.35,38535.95,38541.45,0,0
BANKNIFTY,20220113,12:17,38544.95,38547.35,38537.4,38539.4,0,0
BANKNIFTY,20220113,12:16,38556.1,38558.8,38538.95,38545.8,0,0
BANKNIFTY,20220113,12:15,38549.25,38559.6,38545.35,38558.95,0,0
BANKNIFTY,20220113,12:14,38546.45,38552.65,38543.2,38544.5,0,0
BANKNIFTY,20220113,12:13,38530.2,38550,38522.5,38544.8,0,0
BANKNIFTY,20220113,12:12,38543.95,38551.2,38530.8,38534.45,0,0
BANKNIFTY,20220113,12:11,38544.55,38553.65,38542.45,38545.4,0,0
BANKNIFTY,20220113,12:10,38533.85,38545.4,38533.4,38543.3,0,0
BANKNIFTY,20220113,12:09,38541.65,38542.45,38531.8,38534.8,0,0
BANKNIFTY,20220113,12:08,38543.85,38546.85,38537.05,38540.3,0,0
BANKNIFTY,20220113,12:07,38545.95,38547.4,38537.7,38542.95,0,0
BANKNIFTY,20220113,12:06,38549.8,38557,38543.4,38545.05,0,0
BANKNIFTY,20220113,12:05,38552.3,38559.15,38547.65,38549.2,0,0
BANKNIFTY,20220113,12:04,38549.65,38557.8,38544.75,38551,0,0
BANKNIFTY,20220113,12:03,38529.05,38553.1,38523.55,38549.45,0,0
BANKNIFTY,20220113,12:02,38533.55,38533.9,38524.25,38528.2,0,0
BANKNIFTY,20220113,12:01,38539.8,38543.75,38527.75,38538.2,0,0
BANKNIFTY,20220113,12:00,38544.6,38549.55,38535.8,38535.8,0,0
BANKNIFTY,20220113,11:59,38561.6,38561.6,38545.15,38545.5,0,0
BANKNIFTY,20220113,11:58,38564.35,38569.7,38559.2,38560.05,0,0
BANKNIFTY,20220113,11:57,38574.05,38576.4,38563.85,38566.8,0,0
BANKNIFTY,20220113,11:56,38562.15,38575,38555.4,38572.45,0,0
BANKNIFTY,20220113,11:55,38571.8,38576.2,38559.9,38561.7,0,0
BANKNIFTY,20220113,11:54,38556.4,38572.3,38551.3,38571.9,0,0
BANKNIFTY,20220113,11:53,38546.7,38554.75,38545.3,38553.4,0,0
BANKNIFTY,20220113,11:52,38540.15,38551.05,38538,38546.25,0,0
BANKNIFTY,20220113,11:51,38529.95,38540.65,38528.9,38537.15,0,0
BANKNIFTY,20220113,11:50,38532.45,38537.3,38527.7,38529.5,0,0
BANKNIFTY,20220113,11:49,38527.95,38536.25,38527.25,38533.55,0,0
BANKNIFTY,20220113,11:48,38530.6,38539.75,38527.15,38530.75,0,0
BANKNIFTY,20220113,11:47,38532.15,38534.9,38522.25,38531.85,0,0
BANKNIFTY,20220113,11:46,38527.3,38530.85,38518.65,38530.85,0,0
BANKNIFTY,20220113,11:45,38536.8,38541.45,38528.4,38528.4,0,0
BANKNIFTY,20220113,11:44,38550.05,38552.55,38535.05,38541.2,0,0
BANKNIFTY,20220113,11:43,38537.85,38552.85,38532.75,38552,0,0
BANKNIFTY,20220113,11:42,38536.9,38548.9,38531.95,38537.5,0,0
BANKNIFTY,20220113,11:41,38521.7,38537.8,38521.7,38537.3,0,0
BANKNIFTY,20220113,11:40,38517.05,38525.95,38517.05,38521.8,0,0
BANKNIFTY,20220113,11:39,38513.25,38519.1,38507.95,38518.5,0,0
BANKNIFTY,20220113,11:38,38490.4,38513.6,38490.4,38511.15,0,0
BANKNIFTY,20220113,11:37,38489.45,38495.25,38487.9,38488.85,0,0
BANKNIFTY,20220113,11:36,38486.05,38491.7,38480.5,38489.4,0,0
BANKNIFTY,20220113,11:35,38489.5,38495.2,38481.4,38489.65,0,0
BANKNIFTY,20220113,11:34,38493.05,38499.9,38486.65,38486.7,0,0
BANKNIFTY,20220113,11:33,38497.25,38501.4,38481.8,38489.9,0,0
BANKNIFTY,20220113,11:32,38517.05,38517.4,38493.05,38501,0,0
BANKNIFTY,20220113,11:31,38519.15,38524.9,38510.2,38519.45,0,0
BANKNIFTY,20220113,11:30,38513.4,38524.8,38513.4,38519.95,0,0
BANKNIFTY,20220113,11:29,38526.65,38528.2,38515.4,38518.3,0,0
BANKNIFTY,20220113,11:28,38524.1,38526.15,38516.75,38526.15,0,0
BANKNIFTY,20220113,11:27,38527.85,38530.75,38520.4,38522.35,0,0
BANKNIFTY,20220113,11:26,38526.55,38531.75,38522.95,38528.35,0,0
BANKNIFTY,20220113,11:25,38520.65,38536.35,38519.2,38526.5,0,0
BANKNIFTY,20220113,11:24,38523.6,38526.6,38518.65,38521.7,0,0
BANKNIFTY,20220113,11:23,38522.85,38529.5,38518.15,38522.05,0,0
BANKNIFTY,20220113,11:22,38519.5,38522.35,38514.45,38521.7,0,0
BANKNIFTY,20220113,11:21,38518.5,38528,38517.4,38520.9,0,0
BANKNIFTY,20220113,11:20,38517.7,38521.45,38510.25,38518.55,0,0
BANKNIFTY,20220113,11:19,38510.9,38518.05,38507.35,38515.05,0,0
BANKNIFTY,20220113,11:18,38521.95,38522.75,38504.55,38509.05,0,0
BANKNIFTY,20220113,11:17,38519,38527.45,38515.3,38521.1,0,0
BANKNIFTY,20220113,11:16,38523.85,38527.25,38517.75,38522.2,0,0
BANKNIFTY,20220113,11:15,38520.15,38527.65,38517.05,38525.2,0,0
BANKNIFTY,20220113,11:14,38523.25,38527.9,38513,38518.3,0,0
BANKNIFTY,20220113,11:13,38517.8,38524.25,38510.45,38524.25,0,0
BANKNIFTY,20220113,11:12,38527.6,38531.25,38514,38518.3,0,0
BANKNIFTY,20220113,11:11,38503.3,38532.25,38503.3,38525.8,0,0
BANKNIFTY,20220113,11:10,38520.6,38525.75,38502.95,38508.4,0,0
BANKNIFTY,20220113,11:09,38532.75,38532.75,38518.75,38522.15,0,0
BANKNIFTY,20220113,11:08,38533.15,38533.15,38519.45,38531.5,0,0
BANKNIFTY,20220113,11:07,38543.05,38546.45,38528.45,38533.15,0,0
BANKNIFTY,20220113,11:06,38527.7,38540.85,38518.65,38538.95,0,0
BANKNIFTY,20220113,11:05,38525.85,38529.1,38518.1,38525.15,0,0
BANKNIFTY,20220113,11:04,38527.15,38533.95,38522.85,38525.5,0,0
BANKNIFTY,20220113,11:03,38532.95,38532.95,38520.8,38526.6,0,0
BANKNIFTY,20220113,11:02,38522.05,38533.9,38521.7,38533,0,0
BANKNIFTY,20220113,11:01,38518,38532.75,38518,38520.55,0,0
BANKNIFTY,20220113,11:00,38529.1,38536.3,38517.2,38521.35,0,0
BANKNIFTY,20220113,10:59,38538.8,38539.8,38526.05,38529.45,0,0
BANKNIFTY,20220113,10:58,38544.4,38544.4,38533.65,38537.25,0,0
BANKNIFTY,20220113,10:57,38531.85,38546.75,38525.9,38546.75,0,0
BANKNIFTY,20220113,10:56,38564.65,38564.65,38524.95,38532.35,0,0
BANKNIFTY,20220113,10:55,38534.85,38567.45,38534.85,38565.55,0,0
BANKNIFTY,20220113,10:54,38520.95,38536,38510.45,38536,0,0
BANKNIFTY,20220113,10:53,38527.6,38530.35,38516.8,38523.3,0,0
BANKNIFTY,20220113,10:52,38532.15,38533.6,38521.4,38527.45,0,0
BANKNIFTY,20220113,10:51,38527.5,38530.95,38518.3,38530.95,0,0
BANKNIFTY,20220113,10:50,38503.55,38526.8,38499.2,38526.7,0,0
BANKNIFTY,20220113,10:49,38506.45,38511.6,38489.3,38504.35,0,0
BANKNIFTY,20220113,10:48,38526.3,38526.3,38500.35,38507.6,0,0
BANKNIFTY,20220113,10:47,38509.2,38532.25,38505.55,38528.55,0,0
BANKNIFTY,20220113,10:46,38500.05,38510.55,38488.2,38510.5,0,0
BANKNIFTY,20220113,10:45,38469.25,38492.45,38465.2,38491.55,0,0
BANKNIFTY,20220113,10:44,38460.4,38475.9,38454.95,38472.3,0,0
BANKNIFTY,20220113,10:43,38465.8,38466.95,38453.45,38460.65,0,0
BANKNIFTY,20220113,10:42,38437.75,38464.05,38434.55,38462.45,0,0
BANKNIFTY,20220113,10:41,38415.7,38444.1,38415.7,38436.35,0,0
BANKNIFTY,20220113,10:40,38428,38429,38405.85,38417.7,0,0
BANKNIFTY,20220113,10:39,38437.5,38437.5,38405.55,38427.4,0,0
BANKNIFTY,20220113,10:38,38446.65,38447.2,38431.05,38436.05,0,0
BANKNIFTY,20220113,10:37,38454.9,38460.9,38444.05,38450.25,0,0
BANKNIFTY,20220113,10:36,38453.85,38455.9,38445.15,38455.9,0,0
BANKNIFTY,20220113,10:35,38467.25,38468.2,38447.3,38450.9,0,0
BANKNIFTY,20220113,10:34,38461.8,38470,38456.2,38470,0,0
BANKNIFTY,20220113,10:33,38459.7,38467.8,38449.6,38461.7,0,0
BANKNIFTY,20220113,10:32,38445.15,38461.95,38436.8,38461.95,0,0
BANKNIFTY,20220113,10:31,38440.3,38457.2,38436.4,38445.15,0,0
BANKNIFTY,20220113,10:30,38457.95,38458.9,38439.65,38442.3,0,0
BANKNIFTY,20220113,10:29,38461.6,38465.05,38455.3,38458.15,0,0
BANKNIFTY,20220113,10:28,38475.45,38478.15,38459.95,38464,0,0
BANKNIFTY,20220113,10:27,38487.4,38489.5,38472.5,38477.6,0,0
BANKNIFTY,20220113,10:26,38484.35,38497.3,38481.55,38485.4,0,0
BANKNIFTY,20220113,10:25,38475.15,38486.8,38473.1,38485.35,0,0
BANKNIFTY,20220113,10:24,38483.15,38488.3,38472.75,38477.15,0,0
BANKNIFTY,20220113,10:23,38481,38486.85,38472.15,38483.15,0,0
BANKNIFTY,20220113,10:22,38477.5,38489.05,38477.5,38480.6,0,0
BANKNIFTY,20220113,10:21,38449.25,38472.15,38449.25,38472.15,0,0
BANKNIFTY,20220113,10:20,38462.35,38472.4,38448.8,38450.65,0,0
BANKNIFTY,20220113,10:19,38476.5,38493.2,38460.85,38462.5,0,0
BANKNIFTY,20220113,10:18,38489.65,38499.15,38471.55,38478.1,0,0
BANKNIFTY,20220113,10:17,38471.85,38495.65,38471.75,38492.2,0,0
BANKNIFTY,20220113,10:16,38447.5,38473,38447.5,38471,0,0
BANKNIFTY,20220113,10:15,38438.85,38447,38426.95,38447,0,0
BANKNIFTY,20220113,10:14,38423.75,38441.15,38417.5,38438.75,0,0
BANKNIFTY,20220113,10:13,38465.6,38467.2,38419.6,38425.85,0,0
BANKNIFTY,20220113,10:12,38470.3,38481.35,38465.1,38468.2,0,0
BANKNIFTY,20220113,10:11,38476.25,38503.5,38468.45,38468.45,0,0
BANKNIFTY,20220113,10:10,38475.05,38480.5,38455.65,38479.05,0,0
BANKNIFTY,20220113,10:09,38497.8,38501.5,38479.15,38479.15,0,0
BANKNIFTY,20220113,10:08,38494.65,38510.65,38492.5,38498.9,0,0
BANKNIFTY,20220113,10:07,38522.55,38523.3,38476.15,38495.4,0,0
BANKNIFTY,20220113,10:06,38531.7,38531.7,38521.45,38523.15,0,0
BANKNIFTY,20220113,10:05,38521.65,38546.5,38521.2,38531.95,0,0
BANKNIFTY,20220113,10:04,38555.3,38555.3,38518.6,38524.85,0,0
BANKNIFTY,20220113,10:03,38578.7,38578.7,38552.1,38552.1,0,0
BANKNIFTY,20220113,10:02,38581.75,38587.85,38570.2,38580.35,0,0
BANKNIFTY,20220113,10:01,38599.2,38599.2,38581.65,38583.5,0,0
BANKNIFTY,20220113,10:00,38603.35,38604.95,38595.1,38597.7,0,0
BANKNIFTY,20220113,09:59,38597.05,38606.3,38590.95,38604.15,0,0
BANKNIFTY,20220113,09:58,38590.6,38606.75,38583.95,38596.5,0,0
BANKNIFTY,20220113,09:57,38620.35,38622.55,38582.05,38588.3,0,0
BANKNIFTY,20220113,09:56,38633.55,38635.1,38616.95,38621.45,0,0
BANKNIFTY,20220113,09:55,38628,38635.45,38617.15,38634.1,0,0
BANKNIFTY,20220113,09:54,38623.4,38636.3,38618.45,38634.9,0,0
BANKNIFTY,20220113,09:53,38625.8,38627.15,38614.75,38622.25,0,0
BANKNIFTY,20220113,09:52,38637.6,38639.7,38619.3,38628.7,0,0
BANKNIFTY,20220113,09:51,38635.55,38646,38633.9,38638.6,0,0
BANKNIFTY,20220113,09:50,38653.95,38658.25,38635.2,38641.9,0,0
BANKNIFTY,20220113,09:49,38662,38664.55,38649.7,38653.35,0,0
BANKNIFTY,20220113,09:48,38654.9,38665.25,38653.45,38661.05,0,0
BANKNIFTY,20220113,09:47,38645.3,38660.8,38643.7,38657.3,0,0
BANKNIFTY,20220113,09:46,38649.7,38653.3,38641.8,38642.1,0,0
BANKNIFTY,20220113,09:45,38632.25,38665.25,38620.65,38649.3,0,0
BANKNIFTY,20220113,09:44,38616.4,38631.8,38616.25,38627.2,0,0
BANKNIFTY,20220113,09:43,38607.45,38619.6,38598.95,38616,0,0
BANKNIFTY,20220113,09:42,38589.15,38611.3,38588.35,38609.45,0,0
BANKNIFTY,20220113,09:41,38596.5,38596.5,38580.45,38588.1,0,0
BANKNIFTY,20220113,09:40,38579.75,38601.8,38571.5,38594.05,0,0
BANKNIFTY,20220113,09:39,38562.2,38589,38561.6,38583.8,0,0
BANKNIFTY,20220113,09:38,38545.95,38562.9,38545.95,38559.35,0,0
BANKNIFTY,20220113,09:37,38539.2,38549.1,38529.85,38549.1,0,0
BANKNIFTY,20220113,09:36,38548.8,38548.8,38530.25,38540,0,0
BANKNIFTY,20220113,09:35,38548,38554.5,38527.2,38549.7,0,0
BANKNIFTY,20220113,09:34,38532.25,38544.4,38522.25,38544.4,0,0
BANKNIFTY,20220113,09:33,38538.65,38546.7,38526.2,38534.95,0,0
BANKNIFTY,20220113,09:32,38557.85,38566.45,38535.3,38537.85,0,0
BANKNIFTY,20220113,09:31,38514.1,38561.4,38512.5,38550.85,0,0
BANKNIFTY,20220113,09:30,38545.6,38545.6,38510.95,38512.35,0,0
BANKNIFTY,20220113,09:29,38555.15,38563.3,38535.75,38541.45,0,0
BANKNIFTY,20220113,09:28,38554.05,38567.55,38527.6,38563.6,0,0
BANKNIFTY,20220113,09:27,38532.9,38564.6,38531,38547.35,0,0
BANKNIFTY,20220113,09:26,38541.9,38544.85,38520.95,38539.8,0,0
BANKNIFTY,20220113,09:25,38541.3,38547.8,38516.55,38544.75,0,0
BANKNIFTY,20220113,09:24,38573,38588.85,38539.95,38543.5,0,0
BANKNIFTY,20220113,09:23,38573.45,38581.4,38562.15,38571.55,0,0
BANKNIFTY,20220113,09:22,38590.7,38592.9,38564.45,38569.35,0,0
BANKNIFTY,20220113,09:21,38539.65,38586.65,38526.35,38586.65,0,0
BANKNIFTY,20220113,09:20,38548.85,38548.85,38509.7,38534.15,0,0
BANKNIFTY,20220113,09:19,38559.2,38574.2,38543.6,38550.05,0,0
BANKNIFTY,20220113,09:18,38585.3,38585.8,38555.05,38558.35,0,0
BANKNIFTY,20220113,09:17,38544.15,38596.95,38540.9,38585.75,0,0
BANKNIFTY,20220113,09:16,38564.9,38573.6,38525.95,38542,0,0
BANKNIFTY,20220113,09:15,38717.55,38717.55,38559.95,38559.95,0,0
BANKNIFTY,20220112,15:29,38711.2,38711.2,38695.25,38708.85,0,0
BANKNIFTY,20220112,15:28,38719.85,38721.9,38694.05,38701.95,0,0
BANKNIFTY,20220112,15:27,38721.2,38724.95,38710.5,38712.55,0,0
BANKNIFTY,20220112,15:26,38721.8,38726.75,38716.85,38721.85,0,0
BANKNIFTY,20220112,15:25,38715.8,38728.3,38715.8,38722.9,0,0
BANKNIFTY,20220112,15:24,38724.65,38726.9,38716.05,38716.95,0,0
BANKNIFTY,20220112,15:23,38728.65,38733.1,38721.85,38724,0,0
BANKNIFTY,20220112,15:22,38732.85,38739.65,38725.2,38729.65,0,0
BANKNIFTY,20220112,15:21,38743.25,38744.5,38724.75,38736.7,0,0
BANKNIFTY,20220112,15:20,38730.85,38744.15,38723.1,38741.4,0,0
BANKNIFTY,20220112,15:19,38717.8,38732.45,38713.4,38730.35,0,0
BANKNIFTY,20220112,15:18,38715.3,38720.9,38706.4,38717.55,0,0
BANKNIFTY,20220112,15:17,38726.45,38728.85,38713.45,38714.75,0,0
BANKNIFTY,20220112,15:16,38740.65,38740.65,38725.45,38726.55,0,0
BANKNIFTY,20220112,15:15,38732.65,38743.2,38732.4,38739.95,0,0
BANKNIFTY,20220112,15:14,38740.35,38744.35,38732.65,38734.95,0,0
BANKNIFTY,20220112,15:13,38730.25,38741.95,38729.3,38741.95,0,0
BANKNIFTY,20220112,15:12,38738.2,38738.2,38729.5,38731.65,0,0
BANKNIFTY,20220112,15:11,38734.85,38737.65,38727.05,38737.15,0,0
BANKNIFTY,20220112,15:10,38731.7,38740.25,38722.3,38734,0,0
BANKNIFTY,20220112,15:09,38740.1,38741.1,38731.5,38739.75,0,0
BANKNIFTY,20220112,15:08,38751.15,38755.9,38735.8,38735.8,0,0
BANKNIFTY,20220112,15:07,38755.05,38761.4,38750.8,38755.95,0,0
BANKNIFTY,20220112,15:06,38741.35,38755.4,38736.2,38755.4,0,0
BANKNIFTY,20220112,15:05,38741.15,38746.1,38733.7,38740.35,0,0
BANKNIFTY,20220112,15:04,38738.35,38746.95,38735.25,38743.9,0,0
BANKNIFTY,20220112,15:03,38742.05,38745.3,38733.15,38743.65,0,0
BANKNIFTY,20220112,15:02,38733.7,38743.35,38726.25,38742.7,0,0
BANKNIFTY,20220112,15:01,38736.05,38745,38730,38733.7,0,0
BANKNIFTY,20220112,15:00,38718,38747,38717.8,38737.4,0,0
BANKNIFTY,20220112,14:59,38719.5,38722.55,38709.25,38716.8,0,0
BANKNIFTY,20220112,14:58,38733.85,38734.4,38716.6,38719,0,0
BANKNIFTY,20220112,14:57,38736.3,38739.25,38728.85,38735.5,0,0
BANKNIFTY,20220112,14:56,38746.1,38747.2,38734,38737.15,0,0
BANKNIFTY,20220112,14:55,38729.7,38750.85,38729.7,38748.4,0,0
BANKNIFTY,20220112,14:54,38731.1,38735.65,38724.5,38732.9,0,0
BANKNIFTY,20220112,14:53,38736.95,38736.95,38725.75,38730.75,0,0
BANKNIFTY,20220112,14:52,38739.25,38740.85,38728.35,38733.7,0,0
BANKNIFTY,20220112,14:51,38733.8,38743.15,38732.3,38737.55,0,0
BANKNIFTY,20220112,14:50,38738.85,38743.65,38727.1,38737.25,0,0
BANKNIFTY,20220112,14:49,38733.95,38741.9,38730.4,38740.25,0,0
BANKNIFTY,20220112,14:48,38729.45,38736.95,38723.95,38731.9,0,0
BANKNIFTY,20220112,14:47,38732.65,38734.5,38724.55,38726.85,0,0
BANKNIFTY,20220112,14:46,38748.55,38749.7,38729.5,38734.3,0,0
BANKNIFTY,20220112,14:45,38756.4,38760.2,38749,38749.95,0,0
BANKNIFTY,20220112,14:44,38762.65,38763.9,38755.1,38755.1,0,0
BANKNIFTY,20220112,14:43,38747.55,38766.1,38744.05,38760.8,0,0
BANKNIFTY,20220112,14:42,38744.55,38750.6,38736.5,38748.55,0,0
BANKNIFTY,20220112,14:41,38758.7,38763.5,38744.45,38746.45,0,0
BANKNIFTY,20220112,14:40,38759.35,38764.85,38754.35,38758.3,0,0
BANKNIFTY,20220112,14:39,38755.45,38763.55,38753.45,38761.05,0,0
BANKNIFTY,20220112,14:38,38764.85,38764.85,38750.15,38755.15,0,0
BANKNIFTY,20220112,14:37,38742.35,38764.5,38742.35,38763.6,0,0
BANKNIFTY,20220112,14:36,38723.05,38743.65,38723.05,38743.65,0,0
BANKNIFTY,20220112,14:35,38693.5,38728.35,38689.45,38721.25,0,0
BANKNIFTY,20220112,14:34,38685,38697.95,38681.7,38693.75,0,0
BANKNIFTY,20220112,14:33,38691.7,38694.65,38682.4,38684.75,0,0
BANKNIFTY,20220112,14:32,38694.55,38699.45,38691.6,38692.85,0,0
BANKNIFTY,20220112,14:31,38703.05,38703.05,38693.6,38693.6,0,0
BANKNIFTY,20220112,14:30,38691.6,38700.65,38687.45,38699.1,0,0
BANKNIFTY,20220112,14:29,38696.55,38702.6,38692.7,38692.7,0,0
BANKNIFTY,20220112,14:28,38702.1,38704.2,38695.75,38700.55,0,0
BANKNIFTY,20220112,14:27,38691.35,38703.4,38690.5,38700.4,0,0
BANKNIFTY,20220112,14:26,38668.2,38693.9,38668.2,38693.9,0,0
BANKNIFTY,20220112,14:25,38679.3,38689.75,38665.2,38668.8,0,0
BANKNIFTY,20220112,14:24,38696.55,38697.75,38674.05,38674.05,0,0
BANKNIFTY,20220112,14:23,38702.1,38707.9,38697.6,38698.8,0,0
BANKNIFTY,20220112,14:22,38700.75,38707.1,38696.9,38704.4,0,0
BANKNIFTY,20220112,14:21,38705.9,38705.9,38695.85,38700.6,0,0
BANKNIFTY,20220112,14:20,38714.95,38715.85,38698.7,38706.2,0,0
BANKNIFTY,20220112,14:19,38704.25,38716.5,38703.15,38712.1,0,0
BANKNIFTY,20220112,14:18,38676.7,38708.1,38676.7,38708.1,0,0
BANKNIFTY,20220112,14:17,38651.3,38691.55,38651.3,38679.45,0,0
BANKNIFTY,20220112,14:16,38639.5,38656,38628.1,38654.65,0,0
BANKNIFTY,20220112,14:15,38645.85,38647.5,38611.6,38636.75,0,0
BANKNIFTY,20220112,14:14,38659.15,38659.6,38645.7,38647.45,0,0
BANKNIFTY,20220112,14:13,38658.65,38671.8,38658.1,38659.25,0,0
BANKNIFTY,20220112,14:12,38657.8,38661.85,38649.2,38658.3,0,0
BANKNIFTY,20220112,14:11,38643.35,38665.85,38640.1,38658.9,0,0
BANKNIFTY,20220112,14:10,38650.35,38658.1,38643.1,38643.3,0,0
BANKNIFTY,20220112,14:09,38638.7,38656.65,38631.85,38652.9,0,0
BANKNIFTY,20220112,14:08,38666.4,38671,38631.2,38637.85,0,0
BANKNIFTY,20220112,14:07,38634.65,38665.95,38629.7,38665.85,0,0
BANKNIFTY,20220112,14:06,38624.25,38639.85,38624.25,38635.1,0,0
BANKNIFTY,20220112,14:05,38656.4,38656.4,38625.4,38625.4,0,0
BANKNIFTY,20220112,14:04,38669.5,38670.75,38652.4,38655.2,0,0
BANKNIFTY,20220112,14:03,38671.45,38674.65,38667.25,38670,0,0
BANKNIFTY,20220112,14:02,38660.1,38671.45,38656.05,38670.45,0,0
BANKNIFTY,20220112,14:01,38663.5,38666.5,38654,38661.15,0,0
BANKNIFTY,20220112,14:00,38672,38672,38661.7,38666.6,0,0
BANKNIFTY,20220112,13:59,38666.85,38678.25,38663.3,38672.3,0,0
BANKNIFTY,20220112,13:58,38653.4,38669.1,38650.55,38665.35,0,0
BANKNIFTY,20220112,13:57,38640.75,38660.05,38635.1,38656.2,0,0
BANKNIFTY,20220112,13:56,38658.25,38659.45,38630.2,38639.8,0,0
BANKNIFTY,20220112,13:55,38727.15,38727.35,38623.6,38657.45,0,0
BANKNIFTY,20220112,13:54,38722.05,38732.25,38719.9,38727.4,0,0
BANKNIFTY,20220112,13:53,38736.3,38736.3,38720.05,38724.4,0,0
BANKNIFTY,20220112,13:52,38737,38740.4,38726.2,38738.45,0,0
BANKNIFTY,20220112,13:51,38737.95,38747.15,38729.95,38737.95,0,0
BANKNIFTY,20220112,13:50,38738.75,38749.35,38738.6,38743.55,0,0
BANKNIFTY,20220112,13:49,38729.85,38744.65,38726.95,38737.7,0,0
BANKNIFTY,20220112,13:48,38740.55,38747.3,38727.45,38731.75,0,0
BANKNIFTY,20220112,13:47,38757.6,38759.4,38729.05,38741.3,0,0
BANKNIFTY,20220112,13:46,38759.95,38762.8,38752.2,38758.15,0,0
BANKNIFTY,20220112,13:45,38765.5,38766.35,38758.7,38762.2,0,0
BANKNIFTY,20220112,13:44,38759.6,38766.85,38755.05,38764.85,0,0
BANKNIFTY,20220112,13:43,38751.7,38760.8,38751.7,38760.5,0,0
BANKNIFTY,20220112,13:42,38767,38767.05,38752.35,38753.7,0,0
BANKNIFTY,20220112,13:41,38770.05,38770.05,38756.4,38767.1,0,0
BANKNIFTY,20220112,13:40,38773.9,38781.75,38765.1,38767.8,0,0
BANKNIFTY,20220112,13:39,38773.75,38784.4,38773.1,38773.5,0,0
BANKNIFTY,20220112,13:38,38775.65,38779.4,38766.5,38773.15,0,0
BANKNIFTY,20220112,13:37,38766.25,38777.65,38764.3,38776.1,0,0
BANKNIFTY,20220112,13:36,38763.5,38770.8,38759,38768.7,0,0
BANKNIFTY,20220112,13:35,38754.4,38764.85,38754.4,38764,0,0
BANKNIFTY,20220112,13:34,38751.3,38757.55,38747.95,38756.2,0,0
BANKNIFTY,20220112,13:33,38749.45,38751.95,38740.5,38751.7,0,0
BANKNIFTY,20220112,13:32,38754.8,38754.8,38745.05,38748.9,0,0
BANKNIFTY,20220112,13:31,38732.4,38755.45,38731.6,38755.45,0,0
BANKNIFTY,20220112,13:30,38727.05,38734.75,38724.3,38730,0,0
BANKNIFTY,20220112,13:29,38731,38741.85,38724.55,38729.15,0,0
BANKNIFTY,20220112,13:28,38735.35,38738.1,38725.9,38729.1,0,0
BANKNIFTY,20220112,13:27,38736.45,38743.25,38731.25,38735.35,0,0
BANKNIFTY,20220112,13:26,38743.35,38749.3,38734.4,38735.1,0,0
BANKNIFTY,20220112,13:25,38750.55,38750.55,38736.3,38743.3,0,0
BANKNIFTY,20220112,13:24,38735.3,38756.35,38734.1,38749.95,0,0
BANKNIFTY,20220112,13:23,38742.35,38746.75,38734.7,38737.9,0,0
BANKNIFTY,20220112,13:22,38729.65,38743.45,38728.45,38743.45,0,0
BANKNIFTY,20220112,13:21,38734.65,38738.85,38725.55,38732.65,0,0
BANKNIFTY,20220112,13:20,38730.7,38742.05,38723.65,38739.2,0,0
BANKNIFTY,20220112,13:19,38743.5,38743.5,38716.25,38737.35,0,0
BANKNIFTY,20220112,13:18,38750.85,38751.9,38742.95,38742.95,0,0
BANKNIFTY,20220112,13:17,38758.75,38766.1,38748.3,38749.65,0,0
BANKNIFTY,20220112,13:16,38778.85,38781.45,38749.1,38763.3,0,0
BANKNIFTY,20220112,13:15,38786.75,38790.65,38779.9,38784.5,0,0
BANKNIFTY,20220112,13:14,38786.1,38792.05,38783.35,38788.9,0,0
BANKNIFTY,20220112,13:13,38791.85,38792.2,38784.2,38786.65,0,0
BANKNIFTY,20220112,13:12,38781.7,38790.4,38776.2,38790.4,0,0
BANKNIFTY,20220112,13:11,38794.4,38795.1,38781.1,38783.85,0,0
BANKNIFTY,20220112,13:10,38797.2,38800.1,38788.85,38795.65,0,0
BANKNIFTY,20220112,13:09,38771.2,38781.9,38769.4,38781.55,0,0
BANKNIFTY,20220112,13:08,38764.65,38777.55,38764.65,38773.35,0,0
BANKNIFTY,20220112,13:07,38766.2,38770.55,38762.75,38770.55,0,0
BANKNIFTY,20220112,13:06,38768.25,38772.2,38763.55,38767.8,0,0
BANKNIFTY,20220112,13:05,38781,38781.7,38771.05,38772.7,0,0
BANKNIFTY,20220112,13:04,38773.45,38780.95,38768.9,38777.4,0,0
BANKNIFTY,20220112,13:03,38782.6,38782.6,38768.15,38777,0,0
BANKNIFTY,20220112,13:02,38771.5,38779.65,38766.5,38778.45,0,0
BANKNIFTY,20220112,13:01,38773.85,38775.7,38769,38771.25,0,0
BANKNIFTY,20220112,13:00,38771.25,38781.75,38770.1,38775.35,0,0
BANKNIFTY,20220112,12:59,38765.2,38773.5,38763.2,38772.75,0,0
BANKNIFTY,20220112,12:58,38766.15,38770.2,38760.5,38768.1,0,0
BANKNIFTY,20220112,12:57,38773.35,38776.05,38760.15,38763.1,0,0
BANKNIFTY,20220112,12:56,38780.4,38781.15,38772.1,38774.25,0,0
BANKNIFTY,20220112,12:55,38775.6,38783.75,38771.35,38782.5,0,0
BANKNIFTY,20220112,12:54,38779.6,38786.25,38773,38776.5,0,0
BANKNIFTY,20220112,12:53,38769.8,38785.6,38768.05,38780.6,0,0
BANKNIFTY,20220112,12:52,38775.2,38776.3,38765.55,38771.15,0,0
BANKNIFTY,20220112,12:51,38779.2,38784.1,38775.1,38777.15,0,0
BANKNIFTY,20220112,12:50,38767.25,38780.7,38766.55,38780.7,0,0
BANKNIFTY,20220112,12:49,38774.1,38774.45,38766.9,38771.35,0,0
BANKNIFTY,20220112,12:48,38774.45,38778.6,38770.7,38774.55,0,0
BANKNIFTY,20220112,12:47,38771.45,38778.9,38768.35,38778.9,0,0
BANKNIFTY,20220112,12:46,38770.8,38773.75,38767.25,38771.95,0,0
BANKNIFTY,20220112,12:45,38773.75,38777,38767.9,38773.1,0,0
BANKNIFTY,20220112,12:44,38774.25,38785.55,38771.55,38776.9,0,0
BANKNIFTY,20220112,12:43,38778.1,38782.15,38772.85,38773.9,0,0
BANKNIFTY,20220112,12:42,38769.5,38778.85,38764.05,38778.85,0,0
BANKNIFTY,20220112,12:41,38764.9,38769.2,38755.75,38767.65,0,0
BANKNIFTY,20220112,12:40,38763.9,38766.25,38760.65,38764.4,0,0
BANKNIFTY,20220112,12:39,38764,38772.6,38764,38768.6,0,0
BANKNIFTY,20220112,12:38,38758.1,38765,38755,38765,0,0
BANKNIFTY,20220112,12:37,38759.05,38766.8,38756.6,38762.15,0,0
BANKNIFTY,20220112,12:36,38755.4,38762.75,38754.45,38762.75,0,0
BANKNIFTY,20220112,12:35,38753.1,38756.7,38747.45,38753.1,0,0
BANKNIFTY,20220112,12:34,38734.8,38750.45,38728.65,38750,0,0
BANKNIFTY,20220112,12:33,38731.1,38737.6,38730.65,38736.05,0,0
BANKNIFTY,20220112,12:32,38730.6,38737.3,38729.25,38733.1,0,0
BANKNIFTY,20220112,12:31,38732.25,38735.8,38729.05,38732.7,0,0
BANKNIFTY,20220112,12:30,38732.2,38736.75,38726.6,38734.75,0,0
BANKNIFTY,20220112,12:29,38733.1,38737,38726,38730.55,0,0
BANKNIFTY,20220112,12:28,38742.2,38744.55,38732.5,38733.2,0,0
BANKNIFTY,20220112,12:27,38739.15,38747.2,38736.55,38746.25,0,0
BANKNIFTY,20220112,12:26,38725,38744.1,38725,38742,0,0
BANKNIFTY,20220112,12:25,38725.25,38728.3,38721,38728.3,0,0
BANKNIFTY,20220112,12:24,38743.1,38743.1,38723.25,38723.5,0,0
BANKNIFTY,20220112,12:23,38718.95,38749.05,38717.55,38745.7,0,0
BANKNIFTY,20220112,12:22,38717.65,38721.15,38709.65,38719.6,0,0
BANKNIFTY,20220112,12:21,38727.8,38732.8,38716.6,38716.6,0,0
BANKNIFTY,20220112,12:20,38734.15,38737.6,38710.55,38724.4,0,0
BANKNIFTY,20220112,12:19,38722.25,38735.7,38720.55,38735.65,0,0
BANKNIFTY,20220112,12:18,38720.5,38731.1,38719.05,38725.2,0,0
BANKNIFTY,20220112,12:17,38722.9,38726.55,38719.3,38720.15,0,0
BANKNIFTY,20220112,12:16,38729.3,38730.05,38720.95,38723.5,0,0
BANKNIFTY,20220112,12:15,38718.75,38738.35,38715.75,38733.05,0,0
BANKNIFTY,20220112,12:14,38742.2,38744.8,38719.5,38719.8,0,0
BANKNIFTY,20220112,12:13,38741.65,38748.4,38740.75,38741.9,0,0
BANKNIFTY,20220112,12:12,38741.45,38744.85,38736.95,38742.6,0,0
BANKNIFTY,20220112,12:11,38761.3,38766.3,38742.7,38742.7,0,0
BANKNIFTY,20220112,12:10,38742.35,38788.1,38739.3,38764.3,0,0
BANKNIFTY,20220112,12:09,38723.2,38741.45,38721.05,38741.45,0,0
BANKNIFTY,20220112,12:08,38723.1,38723.8,38714.6,38722.85,0,0
BANKNIFTY,20220112,12:07,38719.5,38724.8,38717.05,38723.3,0,0
BANKNIFTY,20220112,12:06,38722.4,38728.95,38717.9,38718.9,0,0
BANKNIFTY,20220112,12:05,38733.4,38735.25,38717.7,38721.15,0,0
BANKNIFTY,20220112,12:04,38735.7,38739.9,38735.15,38735.65,0,0
BANKNIFTY,20220112,12:03,38746.45,38746.45,38733.35,38738.65,0,0
BANKNIFTY,20220112,12:02,38733.85,38744.95,38733.2,38744.95,0,0
BANKNIFTY,20220112,12:01,38741.2,38742.5,38730.55,38734.2,0,0
BANKNIFTY,20220112,12:00,38749.8,38753.55,38739.65,38742.3,0,0
BANKNIFTY,20220112,11:59,38757.75,38760.3,38747.55,38749.95,0,0
BANKNIFTY,20220112,11:58,38751.8,38760,38747.95,38758.9,0,0
BANKNIFTY,20220112,11:57,38744.35,38753.5,38737.1,38752.05,0,0
BANKNIFTY,20220112,11:56,38748.35,38752.75,38739.65,38745.3,0,0
BANKNIFTY,20220112,11:55,38750.6,38756.4,38747.05,38750.15,0,0
BANKNIFTY,20220112,11:54,38745.85,38760.15,38745.85,38749.1,0,0
BANKNIFTY,20220112,11:53,38751.95,38753.6,38745.15,38746.95,0,0
BANKNIFTY,20220112,11:52,38759.85,38760.95,38750.6,38753.3,0,0
BANKNIFTY,20220112,11:51,38748.5,38757.85,38741.2,38757.85,0,0
BANKNIFTY,20220112,11:50,38750.25,38756.55,38747.75,38747.75,0,0
BANKNIFTY,20220112,11:49,38747.7,38754.7,38743.85,38752.2,0,0
BANKNIFTY,20220112,11:48,38758.75,38761.7,38749.95,38750.5,0,0
BANKNIFTY,20220112,11:47,38767.35,38769.9,38755,38759.9,0,0
BANKNIFTY,20220112,11:46,38767.8,38772.5,38761.65,38771.8,0,0
BANKNIFTY,20220112,11:45,38769.5,38773.95,38765.95,38768.3,0,0
BANKNIFTY,20220112,11:44,38768.75,38772.3,38761.6,38769.75,0,0
BANKNIFTY,20220112,11:43,38753.2,38774.75,38744.2,38769.55,0,0
BANKNIFTY,20220112,11:42,38754.15,38760.5,38749.55,38757.35,0,0
BANKNIFTY,20220112,11:41,38749.7,38758.2,38744.15,38755.15,0,0
BANKNIFTY,20220112,11:40,38753.9,38763.9,38750.45,38752,0,0
BANKNIFTY,20220112,11:39,38761.1,38766,38752,38753.9,0,0
BANKNIFTY,20220112,11:38,38764.5,38771.1,38757.9,38762.35,0,0
BANKNIFTY,20220112,11:37,38758.65,38777.25,38755.3,38764.25,0,0
BANKNIFTY,20220112,11:36,38755.75,38764.85,38753.3,38759.9,0,0
BANKNIFTY,20220112,11:35,38759.15,38760.15,38747.9,38756.15,0,0
BANKNIFTY,20220112,11:34,38744.25,38760.25,38744,38759.5,0,0
BANKNIFTY,20220112,11:33,38741.6,38748.45,38735.2,38741.5,0,0
BANKNIFTY,20220112,11:32,38734.9,38745.95,38731.55,38741.4,0,0
BANKNIFTY,20220112,11:31,38736.55,38741.45,38731.1,38736.8,0,0
BANKNIFTY,20220112,11:30,38725.15,38740.7,38718.1,38735.85,0,0
BANKNIFTY,20220112,11:29,38716.1,38726.35,38712.95,38721.75,0,0
BANKNIFTY,20220112,11:28,38720.1,38729.05,38714.1,38714.75,0,0
BANKNIFTY,20220112,11:27,38705.7,38721.35,38701.8,38718.85,0,0
BANKNIFTY,20220112,11:26,38713.6,38718.2,38703.9,38706.6,0,0
BANKNIFTY,20220112,11:25,38710.7,38725.9,38708.3,38717,0,0
BANKNIFTY,20220112,11:24,38722.95,38725.65,38704.9,38712.1,0,0
BANKNIFTY,20220112,11:23,38739.4,38740.15,38717.5,38723.05,0,0
BANKNIFTY,20220112,11:22,38721.15,38740.7,38714.25,38740.7,0,0
BANKNIFTY,20220112,11:21,38739.45,38740.45,38712.25,38726.3,0,0
BANKNIFTY,20220112,11:20,38734.25,38742.05,38723.4,38742.05,0,0
BANKNIFTY,20220112,11:19,38735.95,38748.45,38735.95,38737.8,0,0
BANKNIFTY,20220112,11:18,38765.25,38766.7,38736.85,38736.85,0,0
BANKNIFTY,20220112,11:17,38780.75,38781.6,38765.65,38766.85,0,0
BANKNIFTY,20220112,11:16,38763.75,38794.95,38761.6,38779.95,0,0
BANKNIFTY,20220112,11:15,38764.3,38766.5,38742.5,38763.9,0,0
BANKNIFTY,20220112,11:14,38763.55,38770.2,38758.45,38766.45,0,0
BANKNIFTY,20220112,11:13,38745.95,38764.15,38745.5,38764.15,0,0
BANKNIFTY,20220112,11:12,38746.4,38754.45,38744.55,38748.1,0,0
BANKNIFTY,20220112,11:11,38749.4,38759.8,38746.8,38748.45,0,0
BANKNIFTY,20220112,11:10,38760.7,38766.25,38750.2,38750.2,0,0
BANKNIFTY,20220112,11:09,38749.1,38760.25,38744.25,38757.75,0,0
BANKNIFTY,20220112,11:08,38761.9,38767.7,38746.45,38751.9,0,0
BANKNIFTY,20220112,11:07,38768.1,38771.9,38758.85,38762.9,0,0
BANKNIFTY,20220112,11:06,38771.75,38771.85,38758.5,38767.45,0,0
BANKNIFTY,20220112,11:05,38760.65,38777.5,38759.1,38770,0,0
BANKNIFTY,20220112,11:04,38757.7,38764.45,38751.1,38764.15,0,0
BANKNIFTY,20220112,11:03,38770.65,38771.75,38742.25,38760.9,0,0
BANKNIFTY,20220112,11:02,38782.7,38790.55,38771.2,38778.2,0,0
BANKNIFTY,20220112,11:01,38776.8,38785.6,38772.7,38782.75,0,0
BANKNIFTY,20220112,11:00,38794,38794,38773,38778.05,0,0
BANKNIFTY,20220112,10:59,38779.35,38800.4,38773.45,38791.4,0,0
BANKNIFTY,20220112,10:58,38779.4,38786.65,38768.75,38778.6,0,0
BANKNIFTY,20220112,10:57,38772.1,38780.7,38761.2,38780.25,0,0
BANKNIFTY,20220112,10:56,38769.35,38782.6,38766.4,38774.9,0,0
BANKNIFTY,20220112,10:55,38770.95,38777.75,38761.45,38770.05,0,0
BANKNIFTY,20220112,10:54,38773.25,38779.2,38756.85,38772.7,0,0
BANKNIFTY,20220112,10:53,38789.75,38795.2,38768.55,38773.15,0,0
BANKNIFTY,20220112,10:52,38785.05,38802.35,38783.3,38793.5,0,0
BANKNIFTY,20220112,10:51,38765.75,38798.35,38758,38790.05,0,0
BANKNIFTY,20220112,10:50,38773.7,38777.05,38756.1,38768.15,0,0
BANKNIFTY,20220112,10:49,38796.8,38796.8,38770.35,38773.5,0,0
BANKNIFTY,20220112,10:48,38802.35,38805.15,38792.65,38797.65,0,0
BANKNIFTY,20220112,10:47,38802.65,38804,38794.5,38800.8,0,0
BANKNIFTY,20220112,10:46,38802.6,38814.3,38796.55,38801.8,0,0
BANKNIFTY,20220112,10:45,38815.1,38821.25,38802.75,38803.8,0,0
BANKNIFTY,20220112,10:44,38793.85,38814.85,38793.85,38814.85,0,0
BANKNIFTY,20220112,10:43,38782,38801.45,38781.25,38796.85,0,0
BANKNIFTY,20220112,10:42,38781.2,38788.45,38777.3,38780.45,0,0
BANKNIFTY,20220112,10:41,38789.5,38799.2,38779.15,38782.9,0,0
BANKNIFTY,20220112,10:40,38785.3,38792.3,38778.7,38792.3,0,0
BANKNIFTY,20220112,10:39,38782.2,38791.8,38779.7,38788.9,0,0
BANKNIFTY,20220112,10:38,38799.6,38801.6,38783.9,38786.65,0,0
BANKNIFTY,20220112,10:37,38803.85,38805.3,38789.75,38800.1,0,0
BANKNIFTY,20220112,10:36,38816.9,38819.95,38801.8,38803.15,0,0
BANKNIFTY,20220112,10:35,38826.15,38830.8,38804.75,38819.9,0,0
BANKNIFTY,20220112,10:34,38833.2,38834.1,38824.35,38827.8,0,0
BANKNIFTY,20220112,10:33,38837.5,38844.6,38832.35,38835.55,0,0
BANKNIFTY,20220112,10:32,38834.65,38846.25,38833.65,38840.6,0,0
BANKNIFTY,20220112,10:31,38829.05,38838.6,38829.05,38838.6,0,0
BANKNIFTY,20220112,10:30,38838.2,38840.65,38818.35,38828.9,0,0
BANKNIFTY,20220112,10:29,38835.5,38841.4,38828.8,38840.6,0,0
BANKNIFTY,20220112,10:28,38835.9,38848.8,38833.85,38835.25,0,0
BANKNIFTY,20220112,10:27,38831.85,38847.65,38826.55,38840.65,0,0
BANKNIFTY,20220112,10:26,38828.4,38843.65,38820.65,38835.9,0,0
BANKNIFTY,20220112,10:25,38804.7,38838.25,38804.7,38836.5,0,0
BANKNIFTY,20220112,10:24,38797.2,38812,38793.05,38811.3,0,0
BANKNIFTY,20220112,10:23,38787.5,38801.45,38785.35,38798.95,0,0
BANKNIFTY,20220112,10:22,38780.65,38796.35,38780.65,38790.5,0,0
BANKNIFTY,20220112,10:21,38790.3,38797.15,38770.4,38785.25,0,0
BANKNIFTY,20220112,10:20,38793.4,38804,38788.05,38790.7,0,0
BANKNIFTY,20220112,10:19,38785.85,38801,38779.1,38794.1,0,0
BANKNIFTY,20220112,10:18,38777.15,38795.3,38761.25,38788.75,0,0
BANKNIFTY,20220112,10:17,38802.65,38808.8,38772.25,38785.85,0,0
BANKNIFTY,20220112,10:16,38799.6,38810.05,38790.2,38802.55,0,0
BANKNIFTY,20220112,10:15,38789.9,38838.95,38776.8,38792.6,0,0
BANKNIFTY,20220112,10:14,38791.45,38800.05,38782.65,38790.8,0,0
BANKNIFTY,20220112,10:13,38794.45,38806.05,38789.75,38794.5,0,0
BANKNIFTY,20220112,10:12,38794.55,38797.05,38781.95,38794.5,0,0
BANKNIFTY,20220112,10:11,38795.95,38803.1,38788.5,38790.65,0,0
BANKNIFTY,20220112,10:10,38787.75,38803.55,38785.5,38799.85,0,0
BANKNIFTY,20220112,10:09,38789.2,38797.35,38782.6,38792.2,0,0
BANKNIFTY,20220112,10:08,38794.55,38803.05,38786.2,38786.2,0,0
BANKNIFTY,20220112,10:07,38798.3,38814.2,38793.45,38800.15,0,0
BANKNIFTY,20220112,10:06,38774.65,38808.65,38774.65,38801.75,0,0
BANKNIFTY,20220112,10:05,38715.75,38775.35,38715.75,38775.35,0,0
BANKNIFTY,20220112,10:04,38790.35,38790.35,38725.4,38725.4,0,0
BANKNIFTY,20220112,10:03,38781.05,38792.15,38780.5,38786.3,0,0
BANKNIFTY,20220112,10:02,38775,38785.65,38768.05,38785.5,0,0
BANKNIFTY,20220112,10:01,38776.35,38780.9,38769.3,38776.1,0,0
BANKNIFTY,20220112,10:00,38781.85,38786.95,38773.6,38773.6,0,0
BANKNIFTY,20220112,09:59,38778.25,38787.45,38774.9,38780.4,0,0
BANKNIFTY,20220112,09:58,38770.5,38791.35,38770.5,38780.65,0,0
BANKNIFTY,20220112,09:57,38773.1,38782.4,38764.55,38772.15,0,0
BANKNIFTY,20220112,09:56,38761.35,38782.4,38754.75,38763.35,0,0
BANKNIFTY,20220112,09:55,38747.8,38769,38747.8,38760.6,0,0
BANKNIFTY,20220112,09:54,38723.5,38751.6,38723.5,38750.35,0,0
BANKNIFTY,20220112,09:53,38735.7,38737.05,38718.5,38724.5,0,0
BANKNIFTY,20220112,09:52,38737.1,38743.75,38727.4,38737.25,0,0
BANKNIFTY,20220112,09:51,38744.8,38752.25,38736.3,38738.6,0,0
BANKNIFTY,20220112,09:50,38750.1,38752.8,38732.7,38748.45,0,0
BANKNIFTY,20220112,09:49,38740.65,38756.25,38736.4,38756.25,0,0
BANKNIFTY,20220112,09:48,38736,38740.75,38729.45,38740.65,0,0
BANKNIFTY,20220112,09:47,38750.55,38750.6,38725.3,38739.75,0,0
BANKNIFTY,20220112,09:46,38771.5,38780.95,38747.35,38751.25,0,0
BANKNIFTY,20220112,09:45,38761.1,38773.45,38750.85,38772.95,0,0
BANKNIFTY,20220112,09:44,38686.8,38767.45,38686.8,38754.65,0,0
BANKNIFTY,20220112,09:43,38685.95,38695.9,38685.65,38687.75,0,0
BANKNIFTY,20220112,09:42,38662.7,38690.15,38656.3,38687.4,0,0
BANKNIFTY,20220112,09:41,38654.15,38661.1,38652.7,38659.35,0,0
BANKNIFTY,20220112,09:40,38666.5,38682.3,38650.65,38657.6,0,0
BANKNIFTY,20220112,09:39,38660.8,38670.2,38649.1,38670.2,0,0
BANKNIFTY,20220112,09:38,38659.8,38670.15,38657.55,38661.65,0,0
BANKNIFTY,20220112,09:37,38648.6,38666.85,38643.15,38659.65,0,0
BANKNIFTY,20220112,09:36,38655.05,38668.9,38640.3,38646.4,0,0
BANKNIFTY,20220112,09:35,38655.85,38670.1,38654.65,38654.65,0,0
BANKNIFTY,20220112,09:34,38674.85,38674.85,38645.9,38657.05,0,0
BANKNIFTY,20220112,09:33,38649.65,38691.75,38647.8,38677.25,0,0
BANKNIFTY,20220112,09:32,38630.2,38652.9,38621.05,38650.3,0,0
BANKNIFTY,20220112,09:31,38666.65,38677.25,38627.45,38634.15,0,0
BANKNIFTY,20220112,09:30,38673.35,38683.75,38659.35,38669.15,0,0
BANKNIFTY,20220112,09:29,38672.3,38677.35,38662.05,38667,0,0
BANKNIFTY,20220112,09:28,38676.4,38687.15,38664.25,38677.7,0,0
BANKNIFTY,20220112,09:27,38719.15,38731,38665.3,38675.55,0,0
BANKNIFTY,20220112,09:26,38718,38730.85,38717.35,38718,0,0
BANKNIFTY,20220112,09:25,38715.05,38719.55,38703.3,38719.55,0,0
BANKNIFTY,20220112,09:24,38722.55,38732.85,38707.7,38712.55,0,0
BANKNIFTY,20220112,09:23,38693.6,38733,38689.8,38716.75,0,0
BANKNIFTY,20220112,09:22,38710.9,38710.9,38682.7,38691.45,0,0
BANKNIFTY,20220112,09:21,38695.25,38729,38695.1,38710.45,0,0
BANKNIFTY,20220112,09:20,38721.6,38732.75,38695.55,38701.05,0,0
BANKNIFTY,20220112,09:19,38695.55,38733.1,38695.55,38723.05,0,0
BANKNIFTY,20220112,09:18,38664.75,38705.7,38653.2,38696.55,0,0
BANKNIFTY,20220112,09:17,38668.05,38688.75,38653.25,38665.1,0,0
BANKNIFTY,20220112,09:16,38694.35,38703.6,38674.75,38674.75,0,0
BANKNIFTY,20220112,09:15,38719.6,38744.2,38641.85,38696.75,0,0
BANKNIFTY,20220111,15:29,38462,38462,38426.05,38433.55,0,0
BANKNIFTY,20220111,15:28,38453.9,38465.45,38435.45,38460.8,0,0
BANKNIFTY,20220111,15:27,38454.15,38457.25,38445.7,38448.15,0,0
BANKNIFTY,20220111,15:26,38468.15,38468.3,38445.55,38452.45,0,0
BANKNIFTY,20220111,15:25,38479.25,38482,38468.25,38468.7,0,0
BANKNIFTY,20220111,15:24,38484.15,38491.95,38478.05,38480.25,0,0
BANKNIFTY,20220111,15:23,38474.3,38486.95,38471.85,38481.25,0,0
BANKNIFTY,20220111,15:22,38459,38475.55,38452.15,38472.65,0,0
BANKNIFTY,20220111,15:21,38459.2,38461.4,38438.25,38459.6,0,0
BANKNIFTY,20220111,15:20,38419.45,38459,38417.5,38458.55,0,0
BANKNIFTY,20220111,15:19,38436.25,38436.25,38416.7,38418.6,0,0
BANKNIFTY,20220111,15:18,38434.85,38438.7,38425.5,38433.8,0,0
BANKNIFTY,20220111,15:17,38418.95,38444.75,38418.95,38433.15,0,0
BANKNIFTY,20220111,15:16,38432.75,38434.3,38413.85,38420.2,0,0
BANKNIFTY,20220111,15:15,38448.45,38448.65,38428.8,38432.5,0,0
BANKNIFTY,20220111,15:14,38449.75,38454.45,38441.95,38446.5,0,0
BANKNIFTY,20220111,15:13,38457.55,38458.85,38437.65,38449.7,0,0
BANKNIFTY,20220111,15:12,38466.75,38472.35,38456,38458.25,0,0
BANKNIFTY,20220111,15:11,38462.25,38472,38457.3,38467.55,0,0
BANKNIFTY,20220111,15:10,38453.4,38466.3,38448.25,38463.95,0,0
BANKNIFTY,20220111,15:09,38445.45,38457.3,38443.3,38457.3,0,0
BANKNIFTY,20220111,15:08,38443.3,38456.3,38436.65,38443.45,0,0
BANKNIFTY,20220111,15:07,38447.1,38456.4,38440,38444.3,0,0
BANKNIFTY,20220111,15:06,38441.45,38447.55,38435.05,38445.85,0,0
BANKNIFTY,20220111,15:05,38406.7,38442.35,38406.5,38440,0,0
BANKNIFTY,20220111,15:04,38407.2,38410.95,38401.7,38408.5,0,0
BANKNIFTY,20220111,15:03,38399.1,38408.5,38392.45,38408.5,0,0
BANKNIFTY,20220111,15:02,38388.3,38399.25,38384.5,38399.25,0,0
BANKNIFTY,20220111,15:01,38395.1,38403.15,38388.9,38391.9,0,0
BANKNIFTY,20220111,15:00,38372.2,38405.5,38357.05,38398.15,0,0
BANKNIFTY,20220111,14:59,38363.15,38377.05,38358,38374.85,0,0
BANKNIFTY,20220111,14:58,38367.6,38370.2,38349,38360.85,0,0
BANKNIFTY,20220111,14:57,38371.5,38377.35,38365.6,38369.45,0,0
BANKNIFTY,20220111,14:56,38386.85,38386.85,38363.85,38371.2,0,0
BANKNIFTY,20220111,14:55,38387.75,38388.1,38362.8,38382.75,0,0
BANKNIFTY,20220111,14:54,38366.1,38390.7,38362.45,38385.9,0,0
BANKNIFTY,20220111,14:53,38354.6,38365.35,38345.45,38365.15,0,0
BANKNIFTY,20220111,14:52,38360.75,38365.85,38345.25,38352.95,0,0
BANKNIFTY,20220111,14:51,38379.3,38392.8,38360.75,38360.75,0,0
BANKNIFTY,20220111,14:50,38350.4,38385.65,38346.45,38380.6,0,0
BANKNIFTY,20220111,14:49,38340.55,38349.25,38337.85,38348.35,0,0
BANKNIFTY,20220111,14:48,38338.3,38353.2,38332.5,38343,0,0
BANKNIFTY,20220111,14:47,38311.65,38342.85,38311,38337.6,0,0
BANKNIFTY,20220111,14:46,38297.55,38313.75,38294.3,38313.75,0,0
BANKNIFTY,20220111,14:45,38333.45,38333.45,38292.2,38298.9,0,0
BANKNIFTY,20220111,14:44,38303.4,38336.8,38299.35,38331.2,0,0
BANKNIFTY,20220111,14:43,38288.05,38303.7,38271.85,38299.2,0,0
BANKNIFTY,20220111,14:42,38330.7,38335.6,38285.15,38285.15,0,0
BANKNIFTY,20220111,14:41,38359.45,38361,38330.55,38334.95,0,0
BANKNIFTY,20220111,14:40,38368.7,38381.25,38358.8,38358.8,0,0
BANKNIFTY,20220111,14:39,38372.85,38385.2,38364.15,38371.15,0,0
BANKNIFTY,20220111,14:38,38358.95,38375.8,38350.1,38371.5,0,0
BANKNIFTY,20220111,14:37,38341.15,38367.1,38339.85,38364.25,0,0
BANKNIFTY,20220111,14:36,38365.65,38368.75,38337.5,38344.9,0,0
BANKNIFTY,20220111,14:35,38351.9,38386.15,38347,38375.25,0,0
BANKNIFTY,20220111,14:34,38348,38364.6,38345.45,38352.5,0,0
BANKNIFTY,20220111,14:33,38372.95,38375,38341.35,38351.95,0,0
BANKNIFTY,20220111,14:32,38379.95,38387.05,38375.15,38376.55,0,0
BANKNIFTY,20220111,14:31,38410.6,38412.8,38382.5,38382.5,0,0
BANKNIFTY,20220111,14:30,38414.2,38418.05,38406.8,38412.95,0,0
BANKNIFTY,20220111,14:29,38395.5,38417.35,38392,38417.35,0,0
BANKNIFTY,20220111,14:28,38416.65,38427.5,38396.25,38396.25,0,0
BANKNIFTY,20220111,14:27,38421.3,38431.05,38415.7,38417.1,0,0
BANKNIFTY,20220111,14:26,38430.7,38432.4,38413.6,38419,0,0
BANKNIFTY,20220111,14:25,38455.2,38455.2,38430.2,38433.9,0,0
BANKNIFTY,20220111,14:24,38464.3,38475.6,38452.65,38453.2,0,0
BANKNIFTY,20220111,14:23,38465.65,38477.25,38465.45,38469.3,0,0
BANKNIFTY,20220111,14:22,38483.1,38486.25,38460.35,38465.8,0,0
BANKNIFTY,20220111,14:21,38485.5,38495.95,38481.45,38484.1,0,0
BANKNIFTY,20220111,14:20,38469.8,38486.8,38469.8,38484.95,0,0
BANKNIFTY,20220111,14:19,38464,38475.1,38464,38473.65,0,0
BANKNIFTY,20220111,14:18,38457.65,38467.9,38456.35,38464.55,0,0
BANKNIFTY,20220111,14:17,38449.25,38466.3,38449.25,38457.85,0,0
BANKNIFTY,20220111,14:16,38446.5,38454.15,38446.5,38452.4,0,0
BANKNIFTY,20220111,14:15,38440.55,38452.25,38440.55,38447.55,0,0
BANKNIFTY,20220111,14:14,38439,38446.85,38436.9,38445.25,0,0
BANKNIFTY,20220111,14:13,38432.25,38446.3,38431.6,38439.8,0,0
BANKNIFTY,20220111,14:12,38444.75,38445.45,38431.2,38434.35,0,0
BANKNIFTY,20220111,14:11,38442.25,38447.75,38441.55,38441.55,0,0
BANKNIFTY,20220111,14:10,38441.9,38452.4,38441.9,38442.4,0,0
BANKNIFTY,20220111,14:09,38447.35,38447.8,38437.5,38442.1,0,0
BANKNIFTY,20220111,14:08,38440.85,38449.7,38437.65,38449.7,0,0
BANKNIFTY,20220111,14:07,38436,38448.5,38436,38438.1,0,0
BANKNIFTY,20220111,14:06,38428.65,38443.2,38428.65,38439.5,0,0
BANKNIFTY,20220111,14:05,38407.5,38440.6,38405.35,38434.1,0,0
BANKNIFTY,20220111,14:04,38390.85,38415.05,38389.95,38408.3,0,0
BANKNIFTY,20220111,14:03,38357.4,38396.1,38357.4,38391.25,0,0
BANKNIFTY,20220111,14:02,38353,38362.45,38347.05,38359.65,0,0
BANKNIFTY,20220111,14:01,38352.3,38352.85,38337.95,38351.5,0,0
BANKNIFTY,20220111,14:00,38371.2,38376.4,38352.9,38354.4,0,0
BANKNIFTY,20220111,13:59,38375.8,38378.3,38360.35,38369.35,0,0
BANKNIFTY,20220111,13:58,38385.75,38388.5,38364.3,38376.25,0,0
BANKNIFTY,20220111,13:57,38384.35,38392.6,38380,38387.5,0,0
BANKNIFTY,20220111,13:56,38390.05,38390.15,38374.65,38385.65,0,0
BANKNIFTY,20220111,13:55,38403.35,38409.7,38384.9,38387.2,0,0
BANKNIFTY,20220111,13:54,38405.8,38412.15,38398.2,38402.25,0,0
BANKNIFTY,20220111,13:53,38404.85,38412.2,38402.3,38406.55,0,0
BANKNIFTY,20220111,13:52,38405.95,38414.8,38402.4,38404.25,0,0
BANKNIFTY,20220111,13:51,38402.9,38411.75,38401.6,38407.45,0,0
BANKNIFTY,20220111,13:50,38390.8,38406.35,38379.6,38406.35,0,0
BANKNIFTY,20220111,13:49,38420.6,38424,38388.35,38389.05,0,0
BANKNIFTY,20220111,13:48,38410.5,38429.7,38405.95,38420.55,0,0
BANKNIFTY,20220111,13:47,38427.65,38430.55,38408.3,38412.2,0,0
BANKNIFTY,20220111,13:46,38450.2,38458.2,38420.85,38429.15,0,0
BANKNIFTY,20220111,13:45,38453.4,38459.1,38440.9,38450.45,0,0
BANKNIFTY,20220111,13:44,38447.5,38456.7,38446.45,38453.5,0,0
BANKNIFTY,20220111,13:43,38454.5,38459.4,38444.45,38450,0,0
BANKNIFTY,20220111,13:42,38445.4,38459.7,38445.4,38455.35,0,0
BANKNIFTY,20220111,13:41,38454.3,38457.3,38445.4,38446.5,0,0
BANKNIFTY,20220111,13:40,38468.9,38471,38453.1,38454.9,0,0
BANKNIFTY,20220111,13:39,38459.85,38481.1,38457.65,38471.25,0,0
BANKNIFTY,20220111,13:38,38461,38483.3,38452.5,38462.8,0,0
BANKNIFTY,20220111,13:37,38496.3,38504.15,38413.3,38446.6,0,0
BANKNIFTY,20220111,13:36,38495.05,38503.1,38492.85,38492.85,0,0
BANKNIFTY,20220111,13:35,38482.9,38496.55,38482.9,38496.55,0,0
BANKNIFTY,20220111,13:34,38483,38491.4,38481.8,38482.85,0,0
BANKNIFTY,20220111,13:33,38482.15,38496.85,38478.95,38483.9,0,0
BANKNIFTY,20220111,13:32,38480.75,38491.1,38477.45,38479.3,0,0
BANKNIFTY,20220111,13:31,38474.3,38484.9,38471.95,38484.25,0,0
BANKNIFTY,20220111,13:30,38476.3,38482.15,38472.65,38478.25,0,0
BANKNIFTY,20220111,13:29,38465.75,38478.8,38465.75,38474.85,0,0
BANKNIFTY,20220111,13:28,38467.55,38478.15,38466.55,38467.7,0,0
BANKNIFTY,20220111,13:27,38445.4,38471.9,38445.4,38464.9,0,0
BANKNIFTY,20220111,13:26,38442.1,38449.7,38442.1,38445.95,0,0
BANKNIFTY,20220111,13:25,38447.85,38450.1,38438.35,38441.25,0,0
BANKNIFTY,20220111,13:24,38438.05,38453.7,38438.05,38449.85,0,0
BANKNIFTY,20220111,13:23,38447,38454.85,38436.65,38436.95,0,0
BANKNIFTY,20220111,13:22,38440.35,38452.4,38434.8,38449.45,0,0
BANKNIFTY,20220111,13:21,38440.85,38441,38428,38439.8,0,0
BANKNIFTY,20220111,13:20,38435.85,38444.4,38431.55,38444.4,0,0
BANKNIFTY,20220111,13:19,38443.6,38447.3,38430.05,38434.85,0,0
BANKNIFTY,20220111,13:18,38436.55,38453.3,38436.15,38445.85,0,0
BANKNIFTY,20220111,13:17,38432.45,38436.95,38419.65,38436.95,0,0
BANKNIFTY,20220111,13:16,38444.55,38447.8,38433.1,38438.35,0,0
BANKNIFTY,20220111,13:15,38434.6,38446.8,38434.6,38445.5,0,0
BANKNIFTY,20220111,13:14,38435.3,38438,38425.2,38435,0,0
BANKNIFTY,20220111,13:13,38431.45,38438,38425.45,38435.5,0,0
BANKNIFTY,20220111,13:12,38445.5,38447.75,38428.4,38431.55,0,0
BANKNIFTY,20220111,13:11,38449.3,38452.6,38438.95,38447.7,0,0
BANKNIFTY,20220111,13:10,38436.85,38450.95,38436.05,38448.2,0,0
BANKNIFTY,20220111,13:09,38440.5,38447.35,38430.55,38438.4,0,0
BANKNIFTY,20220111,13:08,38441.05,38445.6,38434.85,38442.15,0,0
BANKNIFTY,20220111,13:07,38447.5,38451.35,38436.3,38445.05,0,0
BANKNIFTY,20220111,13:06,38433.5,38452.75,38433.45,38448.15,0,0
BANKNIFTY,20220111,13:05,38454,38460.25,38432.25,38432.25,0,0
BANKNIFTY,20220111,13:04,38450.7,38462.1,38450.65,38454.05,0,0
BANKNIFTY,20220111,13:03,38443.8,38457.45,38440.2,38454.25,0,0
BANKNIFTY,20220111,13:02,38422.9,38448.7,38420.7,38444.3,0,0
BANKNIFTY,20220111,13:01,38400.2,38430.3,38400.2,38422.75,0,0
BANKNIFTY,20220111,13:00,38387.05,38406.6,38387.05,38406.6,0,0
BANKNIFTY,20220111,12:59,38384.85,38391.6,38379.15,38386.05,0,0
BANKNIFTY,20220111,12:58,38390.15,38394.65,38379.8,38385.8,0,0
BANKNIFTY,20220111,12:57,38371,38393.15,38371,38391.45,0,0
BANKNIFTY,20220111,12:56,38359.8,38372.8,38356.75,38372.8,0,0
BANKNIFTY,20220111,12:55,38360.75,38363.3,38356,38360.5,0,0
BANKNIFTY,20220111,12:54,38365.1,38365.8,38359.4,38362.45,0,0
BANKNIFTY,20220111,12:53,38361.6,38366.9,38361.35,38366.1,0,0
BANKNIFTY,20220111,12:52,38362.35,38369.15,38361.7,38364,0,0
BANKNIFTY,20220111,12:51,38356.65,38364.55,38354.75,38363.25,0,0
BANKNIFTY,20220111,12:50,38356.05,38360.7,38350.85,38355.95,0,0
BANKNIFTY,20220111,12:49,38362.15,38362.2,38348.05,38349.65,0,0
BANKNIFTY,20220111,12:48,38364.35,38370.8,38361.45,38363,0,0
BANKNIFTY,20220111,12:47,38365.25,38372,38364.1,38364.65,0,0
BANKNIFTY,20220111,12:46,38364.3,38368.9,38359.85,38366.15,0,0
BANKNIFTY,20220111,12:45,38363.6,38368.9,38358.15,38364.55,0,0
BANKNIFTY,20220111,12:44,38370.4,38371.1,38357.55,38365.05,0,0
BANKNIFTY,20220111,12:43,38354.5,38372.65,38354.5,38371.15,0,0
BANKNIFTY,20220111,12:42,38349.5,38362.25,38347.05,38356.1,0,0
BANKNIFTY,20220111,12:41,38344.9,38351.55,38343.35,38349.25,0,0
BANKNIFTY,20220111,12:40,38339.85,38352.9,38333.1,38344.65,0,0
BANKNIFTY,20220111,12:39,38350.8,38353.2,38333.4,38343.25,0,0
BANKNIFTY,20220111,12:38,38335.4,38355.65,38335.4,38346.35,0,0
BANKNIFTY,20220111,12:37,38328.9,38341.3,38324.65,38338.3,0,0
BANKNIFTY,20220111,12:36,38316.9,38334.45,38316.45,38325.85,0,0
BANKNIFTY,20220111,12:35,38310.8,38323.75,38308.9,38318.4,0,0
BANKNIFTY,20220111,12:34,38306.3,38318.25,38303.25,38310.95,0,0
BANKNIFTY,20220111,12:33,38323.05,38327.65,38306.2,38306.2,0,0
BANKNIFTY,20220111,12:32,38315.9,38326.8,38315.9,38322.1,0,0
BANKNIFTY,20220111,12:31,38321.95,38328.1,38307.45,38314.3,0,0
BANKNIFTY,20220111,12:30,38327.65,38327.65,38319.5,38324.3,0,0
BANKNIFTY,20220111,12:29,38324.85,38329.35,38319.85,38326.8,0,0
BANKNIFTY,20220111,12:28,38291.2,38325.55,38290.25,38324.45,0,0
BANKNIFTY,20220111,12:27,38286.35,38291.4,38285.95,38290.55,0,0
BANKNIFTY,20220111,12:26,38298.2,38298.6,38281.25,38287.4,0,0
BANKNIFTY,20220111,12:25,38309.15,38309.25,38295.4,38297.85,0,0
BANKNIFTY,20220111,12:24,38323.95,38324.95,38303.45,38308.45,0,0
BANKNIFTY,20220111,12:23,38329.7,38330.45,38323.5,38323.65,0,0
BANKNIFTY,20220111,12:22,38325.9,38335.5,38325.85,38329.9,0,0
BANKNIFTY,20220111,12:21,38323.7,38331.05,38318.9,38327,0,0
BANKNIFTY,20220111,12:20,38319.7,38331.45,38319.05,38322.55,0,0
BANKNIFTY,20220111,12:19,38314.8,38320.65,38305.15,38320.65,0,0
BANKNIFTY,20220111,12:18,38300.55,38319.4,38298.7,38316.6,0,0
BANKNIFTY,20220111,12:17,38298.3,38306.55,38296.35,38298.15,0,0
BANKNIFTY,20220111,12:16,38308.7,38310.2,38295.2,38298.8,0,0
BANKNIFTY,20220111,12:15,38308.3,38312.35,38288.65,38310.95,0,0
BANKNIFTY,20220111,12:14,38318.2,38323.05,38307.95,38308.7,0,0
BANKNIFTY,20220111,12:13,38317.55,38323,38315.15,38319.1,0,0
BANKNIFTY,20220111,12:12,38304.35,38321.65,38300.75,38316.85,0,0
BANKNIFTY,20220111,12:11,38325.4,38328.35,38305.35,38306.4,0,0
BANKNIFTY,20220111,12:10,38343.75,38343.85,38324.85,38324.85,0,0
BANKNIFTY,20220111,12:09,38339.5,38347.1,38338.6,38341.4,0,0
BANKNIFTY,20220111,12:08,38353.65,38355.55,38340.75,38340.75,0,0
BANKNIFTY,20220111,12:07,38369.95,38375.6,38354.25,38355.15,0,0
BANKNIFTY,20220111,12:06,38369.75,38379,38364.6,38372.3,0,0
BANKNIFTY,20220111,12:05,38364.1,38376.1,38364.1,38374.2,0,0
BANKNIFTY,20220111,12:04,38345.1,38365,38341.85,38365,0,0
BANKNIFTY,20220111,12:03,38337.65,38345.85,38336.95,38342.95,0,0
BANKNIFTY,20220111,12:02,38355.8,38355.8,38328.6,38338.55,0,0
BANKNIFTY,20220111,12:01,38367,38370.75,38352.4,38354.05,0,0
BANKNIFTY,20220111,12:00,38366.85,38371.6,38359.4,38370.5,0,0
BANKNIFTY,20220111,11:59,38366.35,38368.85,38362.05,38365.8,0,0
BANKNIFTY,20220111,11:58,38357.25,38367.7,38357.25,38367.4,0,0
BANKNIFTY,20220111,11:57,38362.25,38366.85,38354.1,38356.35,0,0
BANKNIFTY,20220111,11:56,38364.2,38366.5,38355.45,38362.3,0,0
BANKNIFTY,20220111,11:55,38368.45,38383.4,38352.2,38358.15,0,0
BANKNIFTY,20220111,11:54,38367.75,38389.6,38363.7,38369.55,0,0
BANKNIFTY,20220111,11:53,38351.75,38375.05,38351.75,38369.55,0,0
BANKNIFTY,20220111,11:52,38341.9,38360.35,38341.9,38356,0,0
BANKNIFTY,20220111,11:51,38345.25,38352.85,38338.4,38341.6,0,0
BANKNIFTY,20220111,11:50,38340.65,38352.1,38340.65,38348.2,0,0
BANKNIFTY,20220111,11:49,38334.35,38341.85,38330.25,38339.6,0,0
BANKNIFTY,20220111,11:48,38312.8,38337.15,38312.8,38335.35,0,0
BANKNIFTY,20220111,11:47,38303.35,38312.6,38302.15,38312.15,0,0
BANKNIFTY,20220111,11:46,38298.6,38304.4,38291.4,38301.85,0,0
BANKNIFTY,20220111,11:45,38308.2,38312.6,38292.45,38296.95,0,0
BANKNIFTY,20220111,11:44,38332.95,38333.85,38307.8,38307.8,0,0
BANKNIFTY,20220111,11:43,38338.4,38346.65,38329.95,38336,0,0
BANKNIFTY,20220111,11:42,38342.15,38349.05,38330.4,38338.3,0,0
BANKNIFTY,20220111,11:41,38349.45,38353.35,38341.15,38344.2,0,0
BANKNIFTY,20220111,11:40,38377.45,38378.6,38350.45,38350.75,0,0
BANKNIFTY,20220111,11:39,38376.85,38384.65,38372.95,38379.9,0,0
BANKNIFTY,20220111,11:38,38383.7,38393.55,38377.5,38377.85,0,0
BANKNIFTY,20220111,11:37,38383.4,38387.05,38371.3,38385.45,0,0
BANKNIFTY,20220111,11:36,38398.85,38405.95,38384.15,38393,0,0
BANKNIFTY,20220111,11:35,38402.9,38406.55,38397.7,38400.05,0,0
BANKNIFTY,20220111,11:34,38390.15,38404.4,38387.95,38404.4,0,0
BANKNIFTY,20220111,11:33,38379.8,38395.6,38376.3,38389.8,0,0
BANKNIFTY,20220111,11:32,38371.3,38383.45,38371.3,38381.15,0,0
BANKNIFTY,20220111,11:31,38388.5,38391.2,38370.9,38374.15,0,0
BANKNIFTY,20220111,11:30,38384,38395.85,38380,38387.7,0,0
BANKNIFTY,20220111,11:29,38376.85,38385.3,38369.8,38384.95,0,0
BANKNIFTY,20220111,11:28,38345.4,38378.85,38345.4,38378.3,0,0
BANKNIFTY,20220111,11:27,38339.65,38351.3,38336.95,38347.85,0,0
BANKNIFTY,20220111,11:26,38343.4,38345.6,38338.8,38339.45,0,0
BANKNIFTY,20220111,11:25,38335.5,38343.45,38334.25,38340.55,0,0
BANKNIFTY,20220111,11:24,38351.05,38351.05,38337.6,38339.05,0,0
BANKNIFTY,20220111,11:23,38338.25,38350.9,38337,38350.05,0,0
BANKNIFTY,20220111,11:22,38330.4,38341.45,38327.35,38339.45,0,0
BANKNIFTY,20220111,11:21,38317.95,38329.4,38311.85,38326.75,0,0
BANKNIFTY,20220111,11:20,38332.1,38333.75,38314.1,38318.8,0,0
BANKNIFTY,20220111,11:19,38344.2,38352.55,38328.65,38330.55,0,0
BANKNIFTY,20220111,11:18,38333.35,38348.7,38332.75,38343.6,0,0
BANKNIFTY,20220111,11:17,38322.95,38336.35,38322.8,38332.75,0,0
BANKNIFTY,20220111,11:16,38318.1,38328.85,38315.15,38323.35,0,0
BANKNIFTY,20220111,11:15,38313.5,38320.55,38310.95,38318.45,0,0
BANKNIFTY,20220111,11:14,38320.7,38321.1,38310.95,38311.4,0,0
BANKNIFTY,20220111,11:13,38323.2,38328.3,38316.3,38321.9,0,0
BANKNIFTY,20220111,11:12,38303.25,38329.55,38303.25,38325.85,0,0
BANKNIFTY,20220111,11:11,38280.45,38304.9,38280.45,38302.45,0,0
BANKNIFTY,20220111,11:10,38276,38287.7,38275.95,38280.45,0,0
BANKNIFTY,20220111,11:09,38293.95,38293.95,38273.4,38276.3,0,0
BANKNIFTY,20220111,11:08,38293.6,38296.9,38289.6,38294.2,0,0
BANKNIFTY,20220111,11:07,38296.3,38300.85,38285.65,38296.75,0,0
BANKNIFTY,20220111,11:06,38293.4,38300.7,38291.65,38300.3,0,0
BANKNIFTY,20220111,11:05,38271.9,38292.15,38271.9,38292.15,0,0
BANKNIFTY,20220111,11:04,38259.3,38273.7,38254.25,38271.35,0,0
BANKNIFTY,20220111,11:03,38258.25,38260,38252.3,38259.4,0,0
BANKNIFTY,20220111,11:02,38253.9,38260.8,38251.5,38259,0,0
BANKNIFTY,20220111,11:01,38258.8,38266,38255.75,38256.65,0,0
BANKNIFTY,20220111,11:00,38227.05,38260,38220.25,38260,0,0
BANKNIFTY,20220111,10:59,38222.3,38229.65,38212.35,38229.65,0,0
BANKNIFTY,20220111,10:58,38231.1,38233.5,38218.65,38219.25,0,0
BANKNIFTY,20220111,10:57,38217.55,38232.1,38214.4,38232.1,0,0
BANKNIFTY,20220111,10:56,38211.55,38220.65,38201.5,38219.85,0,0
BANKNIFTY,20220111,10:55,38191.65,38217.9,38185.5,38214.5,0,0
BANKNIFTY,20220111,10:54,38204.4,38206.45,38186.65,38192.6,0,0
BANKNIFTY,20220111,10:53,38215.35,38216.85,38204.55,38204.65,0,0
BANKNIFTY,20220111,10:52,38230,38234.05,38213.5,38217.55,0,0
BANKNIFTY,20220111,10:51,38220.95,38238.35,38220.95,38232.8,0,0
BANKNIFTY,20220111,10:50,38219.45,38224.05,38214.45,38224.05,0,0
BANKNIFTY,20220111,10:49,38217.05,38221.15,38209.5,38221.15,0,0
BANKNIFTY,20220111,10:48,38232.65,38234.7,38216.45,38220.4,0,0
BANKNIFTY,20220111,10:47,38237.4,38245.1,38233.3,38233.85,0,0
BANKNIFTY,20220111,10:46,38236.25,38237.75,38216.2,38237.5,0,0
BANKNIFTY,20220111,10:45,38245.3,38246.8,38230.7,38239.2,0,0
BANKNIFTY,20220111,10:44,38240.75,38247.35,38237.95,38244.65,0,0
BANKNIFTY,20220111,10:43,38225.05,38243.7,38223.6,38243.45,0,0
BANKNIFTY,20220111,10:42,38234,38236.55,38215.2,38228.45,0,0
BANKNIFTY,20220111,10:41,38231.35,38244.7,38226.5,38237.2,0,0
BANKNIFTY,20220111,10:40,38252.65,38257.9,38233.75,38233.75,0,0
BANKNIFTY,20220111,10:39,38262.55,38266.5,38253.85,38253.95,0,0
BANKNIFTY,20220111,10:38,38260.1,38265.3,38253.55,38261.35,0,0
BANKNIFTY,20220111,10:37,38250.85,38269.05,38250.85,38262.2,0,0
BANKNIFTY,20220111,10:36,38267,38268.4,38251.05,38251.05,0,0
BANKNIFTY,20220111,10:35,38272.25,38274.9,38262.1,38266.65,0,0
BANKNIFTY,20220111,10:34,38255.35,38275.15,38255.35,38269.9,0,0
BANKNIFTY,20220111,10:33,38245.55,38260.35,38233.35,38257.75,0,0
BANKNIFTY,20220111,10:32,38215.85,38248.85,38215.85,38246.25,0,0
BANKNIFTY,20220111,10:31,38183.2,38215,38179.8,38213.75,0,0
BANKNIFTY,20220111,10:30,38179.6,38187.45,38170,38182.75,0,0
BANKNIFTY,20220111,10:29,38196.35,38198.8,38181.05,38181.05,0,0
BANKNIFTY,20220111,10:28,38197.2,38199.4,38192.5,38199.25,0,0
BANKNIFTY,20220111,10:27,38188.75,38200.6,38188.45,38200.6,0,0
BANKNIFTY,20220111,10:26,38196.85,38197.6,38184.8,38188.75,0,0
BANKNIFTY,20220111,10:25,38175.45,38204.85,38175.45,38199.45,0,0
BANKNIFTY,20220111,10:24,38156.35,38178.5,38156.35,38176.3,0,0
BANKNIFTY,20220111,10:23,38160.95,38164.1,38145.35,38160.15,0,0
BANKNIFTY,20220111,10:22,38155.95,38164.5,38143.6,38163.5,0,0
BANKNIFTY,20220111,10:21,38109.25,38167.25,38105.3,38155.65,0,0
BANKNIFTY,20220111,10:20,38073.85,38116.35,38067.05,38116.35,0,0
BANKNIFTY,20220111,10:19,38054.7,38077.9,38051.35,38077.9,0,0
BANKNIFTY,20220111,10:18,38062.85,38069.4,38052.6,38052.6,0,0
BANKNIFTY,20220111,10:17,38036.7,38071.9,38034.4,38067.25,0,0
BANKNIFTY,20220111,10:16,38094.1,38094.1,38032.95,38040.1,0,0
BANKNIFTY,20220111,10:15,38102.45,38103.35,38093.1,38095.35,0,0
BANKNIFTY,20220111,10:14,38099.9,38110.2,38097.95,38103.45,0,0
BANKNIFTY,20220111,10:13,38096.25,38105.45,38094.35,38100.2,0,0
BANKNIFTY,20220111,10:12,38102,38110.5,38094.45,38097.45,0,0
BANKNIFTY,20220111,10:11,38105.95,38109.5,38097.05,38104.65,0,0
BANKNIFTY,20220111,10:10,38095.45,38110.4,38093.85,38107.8,0,0
BANKNIFTY,20220111,10:09,38105.35,38120.95,38090.35,38099,0,0
BANKNIFTY,20220111,10:08,38121.25,38126.9,38103.7,38104.15,0,0
BANKNIFTY,20220111,10:07,38118,38138.45,38118,38124.4,0,0
BANKNIFTY,20220111,10:06,38121.65,38134.1,38117.1,38120.7,0,0
BANKNIFTY,20220111,10:05,38131.9,38136.6,38114.7,38119,0,0
BANKNIFTY,20220111,10:04,38153.45,38154.8,38118.4,38130.1,0,0
BANKNIFTY,20220111,10:03,38153.5,38159.85,38150.7,38156.35,0,0
BANKNIFTY,20220111,10:02,38152.8,38156.6,38146.95,38156.6,0,0
BANKNIFTY,20220111,10:01,38130.8,38157.65,38128.95,38153.05,0,0
BANKNIFTY,20220111,10:00,38142.1,38147.45,38128,38131.05,0,0
BANKNIFTY,20220111,09:59,38168.2,38173,38139.95,38142.05,0,0
BANKNIFTY,20220111,09:58,38158,38184.9,38158,38173.65,0,0
BANKNIFTY,20220111,09:57,38143.05,38161.3,38137.05,38159.75,0,0
BANKNIFTY,20220111,09:56,38162.65,38162.85,38140.75,38145.4,0,0
BANKNIFTY,20220111,09:55,38151,38166.55,38137.9,38161.65,0,0
BANKNIFTY,20220111,09:54,38181.2,38196,38153.65,38153.65,0,0
BANKNIFTY,20220111,09:53,38189.55,38196,38177.4,38182.05,0,0
BANKNIFTY,20220111,09:52,38184.35,38192.7,38171.25,38187.15,0,0
BANKNIFTY,20220111,09:51,38209.1,38218.25,38178.65,38184.55,0,0
BANKNIFTY,20220111,09:50,38193.05,38214,38193.05,38214,0,0
BANKNIFTY,20220111,09:49,38188.2,38203,38183.9,38197.75,0,0
BANKNIFTY,20220111,09:48,38180.05,38202.7,38173.15,38182.25,0,0
BANKNIFTY,20220111,09:47,38188.05,38199.75,38168.55,38184.25,0,0
BANKNIFTY,20220111,09:46,38158.8,38215.1,38158.8,38189.95,0,0
BANKNIFTY,20220111,09:45,38131.3,38162.5,38099.9,38157.35,0,0
BANKNIFTY,20220111,09:44,38098.05,38138.65,38081.5,38135.6,0,0
BANKNIFTY,20220111,09:43,38083.05,38104.2,38078.1,38094.1,0,0
BANKNIFTY,20220111,09:42,38111.15,38111.15,38073,38087.65,0,0
BANKNIFTY,20220111,09:41,38146.7,38147,38108.65,38112.05,0,0
BANKNIFTY,20220111,09:40,38164.35,38174.85,38140,38146.3,0,0
BANKNIFTY,20220111,09:39,38189.2,38189.2,38155.25,38165.2,0,0
BANKNIFTY,20220111,09:38,38204.25,38204.25,38167.3,38180.2,0,0
BANKNIFTY,20220111,09:37,38212.8,38222.5,38200.55,38207,0,0
BANKNIFTY,20220111,09:36,38221.65,38222.05,38188.35,38210.4,0,0
BANKNIFTY,20220111,09:35,38240.25,38269.3,38221.25,38224.55,0,0
BANKNIFTY,20220111,09:34,38249.5,38256.65,38223.6,38247.05,0,0
BANKNIFTY,20220111,09:33,38258.4,38260.3,38243.7,38250.5,0,0
BANKNIFTY,20220111,09:32,38255.95,38279.85,38243.3,38265.85,0,0
BANKNIFTY,20220111,09:31,38303.95,38306.95,38254.9,38261.35,0,0
BANKNIFTY,20220111,09:30,38309.1,38312.25,38255.05,38308.8,0,0
BANKNIFTY,20220111,09:29,38355.95,38358.05,38312.8,38313.2,0,0
BANKNIFTY,20220111,09:28,38362,38371.75,38334.05,38349,0,0
BANKNIFTY,20220111,09:27,38340.85,38381.75,38328.95,38363.8,0,0
BANKNIFTY,20220111,09:26,38399.55,38407.85,38336.25,38336.25,0,0
BANKNIFTY,20220111,09:25,38377.6,38412.75,38372.6,38401.9,0,0
BANKNIFTY,20220111,09:24,38313.7,38412.35,38312.85,38374.75,0,0
BANKNIFTY,20220111,09:23,38258.2,38319.5,38253.8,38319.5,0,0
BANKNIFTY,20220111,09:22,38257,38277.7,38255.65,38259.75,0,0
BANKNIFTY,20220111,09:21,38318.45,38318.45,38243.55,38256.25,0,0
BANKNIFTY,20220111,09:20,38309.6,38341.55,38291.1,38316.55,0,0
BANKNIFTY,20220111,09:19,38412.8,38412.8,38276.35,38303.25,0,0
BANKNIFTY,20220111,09:18,38454.9,38454.9,38409.7,38409.7,0,0
BANKNIFTY,20220111,09:17,38473.2,38474.3,38439.55,38458.05,0,0
BANKNIFTY,20220111,09:16,38438.75,38477.15,38434.95,38475.5,0,0
BANKNIFTY,20220111,09:15,38370,38437.45,38309.65,38437.45,0,0
BANKNIFTY,20220110,15:29,38370.95,38378.3,38336.25,38344.95,0,0
BANKNIFTY,20220110,15:28,38373.45,38382.45,38351.75,38370.65,0,0
BANKNIFTY,20220110,15:27,38377.15,38399.35,38370.5,38374.55,0,0
BANKNIFTY,20220110,15:26,38379.1,38382.6,38369.1,38377.2,0,0
BANKNIFTY,20220110,15:25,38371.15,38380.25,38371.15,38377.15,0,0
BANKNIFTY,20220110,15:24,38362.45,38373.4,38359.2,38372.45,0,0
BANKNIFTY,20220110,15:23,38358.8,38361.15,38354.95,38360.5,0,0
BANKNIFTY,20220110,15:22,38352.75,38362.6,38349.85,38356.95,0,0
BANKNIFTY,20220110,15:21,38370.85,38377.35,38350.65,38354.8,0,0
BANKNIFTY,20220110,15:20,38382.4,38382.4,38363.95,38369.2,0,0
BANKNIFTY,20220110,15:19,38386.95,38390.85,38375.9,38382.75,0,0
BANKNIFTY,20220110,15:18,38361.7,38381.95,38361.5,38377.95,0,0
BANKNIFTY,20220110,15:17,38364.3,38372.9,38360.85,38360.85,0,0
BANKNIFTY,20220110,15:16,38363.65,38367.8,38358.15,38366.6,0,0
BANKNIFTY,20220110,15:15,38355.55,38369.9,38355.05,38361,0,0
BANKNIFTY,20220110,15:14,38345.6,38359.5,38344.1,38356.75,0,0
BANKNIFTY,20220110,15:13,38351.7,38353.95,38344.45,38345.25,0,0
BANKNIFTY,20220110,15:12,38348.7,38358.2,38348.45,38351.6,0,0
BANKNIFTY,20220110,15:11,38337.25,38350.65,38331.35,38347.45,0,0
BANKNIFTY,20220110,15:10,38322.85,38340.3,38316.2,38338.15,0,0
BANKNIFTY,20220110,15:09,38335.75,38342.5,38319.15,38320,0,0
BANKNIFTY,20220110,15:08,38337.25,38341,38330.4,38335.35,0,0
BANKNIFTY,20220110,15:07,38330.95,38334.65,38325.95,38333.05,0,0
BANKNIFTY,20220110,15:06,38327.45,38332.3,38321.2,38330.1,0,0
BANKNIFTY,20220110,15:05,38310.05,38328.2,38307.1,38323.1,0,0
BANKNIFTY,20220110,15:04,38275.95,38311.3,38275.6,38308.4,0,0
BANKNIFTY,20220110,15:03,38265.15,38278.9,38263.85,38275.15,0,0
BANKNIFTY,20220110,15:02,38254.05,38265.7,38250.75,38264.6,0,0
BANKNIFTY,20220110,15:01,38264.3,38264.3,38252.15,38252.15,0,0
BANKNIFTY,20220110,15:00,38279.25,38279.25,38252.4,38262.55,0,0
BANKNIFTY,20220110,14:59,38268.8,38283.05,38267,38278.35,0,0
BANKNIFTY,20220110,14:58,38252.75,38270.55,38250.1,38269.7,0,0
BANKNIFTY,20220110,14:57,38266.35,38267.7,38241.8,38253.7,0,0
BANKNIFTY,20220110,14:56,38268.2,38269.9,38258.25,38262.25,0,0
BANKNIFTY,20220110,14:55,38260,38269.25,38256,38267,0,0
BANKNIFTY,20220110,14:54,38275.65,38275.65,38265.3,38268.95,0,0
BANKNIFTY,20220110,14:53,38280.7,38284.6,38271.65,38274.25,0,0
BANKNIFTY,20220110,14:52,38268.1,38290.6,38268.1,38283.7,0,0
BANKNIFTY,20220110,14:51,38275.3,38275.3,38252.75,38266.45,0,0
BANKNIFTY,20220110,14:50,38271.45,38289.35,38271.45,38276.8,0,0
BANKNIFTY,20220110,14:49,38279.55,38283.55,38271.3,38275.3,0,0
BANKNIFTY,20220110,14:48,38276.6,38280.45,38270.8,38278.8,0,0
BANKNIFTY,20220110,14:47,38278.6,38283.95,38273.25,38276.4,0,0
BANKNIFTY,20220110,14:46,38260.1,38277.85,38257.9,38277.5,0,0
BANKNIFTY,20220110,14:45,38248.3,38260.5,38246.9,38257.4,0,0
BANKNIFTY,20220110,14:44,38245.9,38256,38244.75,38247.1,0,0
BANKNIFTY,20220110,14:43,38256.65,38259.25,38242.95,38247.75,0,0
BANKNIFTY,20220110,14:42,38257.1,38263.5,38253.6,38259.55,0,0
BANKNIFTY,20220110,14:41,38259.35,38265.35,38255.25,38262,0,0
BANKNIFTY,20220110,14:40,38259.95,38267.95,38259.15,38259.95,0,0
BANKNIFTY,20220110,14:39,38254.2,38271.25,38254.1,38264.25,0,0
BANKNIFTY,20220110,14:38,38231.1,38261.05,38231.1,38254.1,0,0
BANKNIFTY,20220110,14:37,38229.35,38239.2,38228.95,38233,0,0
BANKNIFTY,20220110,14:36,38236.15,38245.2,38228.35,38229.8,0,0
BANKNIFTY,20220110,14:35,38243.1,38255.2,38234.7,38234.7,0,0
BANKNIFTY,20220110,14:34,38247.45,38250.7,38235.75,38237.75,0,0
BANKNIFTY,20220110,14:33,38250.9,38258.7,38244.25,38247.75,0,0
BANKNIFTY,20220110,14:32,38244.75,38258.15,38244.75,38250,0,0
BANKNIFTY,20220110,14:31,38228.75,38257.8,38228.75,38246.7,0,0
BANKNIFTY,20220110,14:30,38264.5,38276.95,38225.4,38225.4,0,0
BANKNIFTY,20220110,14:29,38256.3,38277.75,38255.75,38263.65,0,0
BANKNIFTY,20220110,14:28,38244.1,38262.5,38244.1,38258.2,0,0
BANKNIFTY,20220110,14:27,38251.3,38264.4,38241.45,38241.45,0,0
BANKNIFTY,20220110,14:26,38238.85,38256.05,38238.85,38250.85,0,0
BANKNIFTY,20220110,14:25,38222.75,38253.85,38222.75,38238.55,0,0
BANKNIFTY,20220110,14:24,38214.85,38226.5,38206.85,38225.3,0,0
BANKNIFTY,20220110,14:23,38225.05,38228.65,38192.5,38216.75,0,0
BANKNIFTY,20220110,14:22,38238.45,38243.3,38223.3,38226.1,0,0
BANKNIFTY,20220110,14:21,38246.05,38251.1,38240.45,38240.45,0,0
BANKNIFTY,20220110,14:20,38228.15,38251.85,38224.8,38247.75,0,0
BANKNIFTY,20220110,14:19,38219.95,38234.7,38219.95,38228.9,0,0
BANKNIFTY,20220110,14:18,38240.4,38242.15,38216.15,38220.9,0,0
BANKNIFTY,20220110,14:17,38239.4,38246.85,38237.4,38243.3,0,0
BANKNIFTY,20220110,14:16,38237.5,38247.05,38235.9,38243.55,0,0
BANKNIFTY,20220110,14:15,38220.1,38239.55,38219.05,38237.8,0,0
BANKNIFTY,20220110,14:14,38236.4,38238.75,38216.5,38222.45,0,0
BANKNIFTY,20220110,14:13,38224.4,38239.5,38218.55,38236.75,0,0
BANKNIFTY,20220110,14:12,38211,38225.4,38211,38225.4,0,0
BANKNIFTY,20220110,14:11,38212.05,38215.4,38199.05,38215.4,0,0
BANKNIFTY,20220110,14:10,38192.25,38211.95,38191.5,38210.4,0,0
BANKNIFTY,20220110,14:09,38197.55,38203.3,38191.9,38193.4,0,0
BANKNIFTY,20220110,14:08,38187.6,38204.2,38186,38204.2,0,0
BANKNIFTY,20220110,14:07,38200.1,38204.4,38185.95,38190,0,0
BANKNIFTY,20220110,14:06,38211,38216.15,38188.7,38200.7,0,0
BANKNIFTY,20220110,14:05,38225.45,38228.85,38211.4,38211.4,0,0
BANKNIFTY,20220110,14:04,38230.85,38233.55,38224,38225.4,0,0
BANKNIFTY,20220110,14:03,38208.85,38233.8,38208.85,38230.6,0,0
BANKNIFTY,20220110,14:02,38233.1,38236.7,38207,38208.3,0,0
BANKNIFTY,20220110,14:01,38237.9,38243,38226.85,38232.85,0,0
BANKNIFTY,20220110,14:00,38215.65,38240.55,38215.15,38236.1,0,0
BANKNIFTY,20220110,13:59,38219.35,38228.45,38212.75,38215.6,0,0
BANKNIFTY,20220110,13:58,38207.2,38222.65,38207.2,38221.75,0,0
BANKNIFTY,20220110,13:57,38192.95,38215.3,38192.95,38208.2,0,0
BANKNIFTY,20220110,13:56,38181.9,38198.9,38181.9,38193.25,0,0
BANKNIFTY,20220110,13:55,38189,38194.65,38178.85,38180.25,0,0
BANKNIFTY,20220110,13:54,38196.35,38206.55,38185.25,38186.85,0,0
BANKNIFTY,20220110,13:53,38205,38212.55,38195.75,38197.35,0,0
BANKNIFTY,20220110,13:52,38201.7,38214.85,38201.7,38204.4,0,0
BANKNIFTY,20220110,13:51,38196.75,38216.7,38192.6,38202,0,0
BANKNIFTY,20220110,13:50,38205.05,38209.1,38180.4,38196.35,0,0
BANKNIFTY,20220110,13:49,38202.95,38218.2,38201.85,38206.3,0,0
BANKNIFTY,20220110,13:48,38197.15,38216.15,38197.15,38203.65,0,0
BANKNIFTY,20220110,13:47,38215.35,38220.7,38191.6,38196.35,0,0
BANKNIFTY,20220110,13:46,38229,38235.75,38213.15,38218.05,0,0
BANKNIFTY,20220110,13:45,38203.6,38232.3,38201.3,38226.75,0,0
BANKNIFTY,20220110,13:44,38197.1,38207.7,38195.65,38205.85,0,0
BANKNIFTY,20220110,13:43,38184,38201.35,38182.85,38199.05,0,0
BANKNIFTY,20220110,13:42,38177.75,38190.3,38172,38182.75,0,0
BANKNIFTY,20220110,13:41,38170.75,38182.1,38170.75,38177.75,0,0
BANKNIFTY,20220110,13:40,38176.05,38178.3,38169.05,38172.9,0,0
BANKNIFTY,20220110,13:39,38161.45,38179.45,38160.8,38170.7,0,0
BANKNIFTY,20220110,13:38,38139.8,38162.85,38139.8,38162.85,0,0
BANKNIFTY,20220110,13:37,38140.15,38147.15,38137.15,38140.35,0,0
BANKNIFTY,20220110,13:36,38135.95,38144.35,38132.1,38142.2,0,0
BANKNIFTY,20220110,13:35,38141,38147.05,38130.5,38133.7,0,0
BANKNIFTY,20220110,13:34,38161.4,38164.05,38141.9,38141.9,0,0
BANKNIFTY,20220110,13:33,38104.05,38167.6,38104.05,38163.45,0,0
BANKNIFTY,20220110,13:32,38086.2,38102.45,38085.6,38102.45,0,0
BANKNIFTY,20220110,13:31,38092.6,38098.15,38085.5,38086.1,0,0
BANKNIFTY,20220110,13:30,38103.25,38105.95,38082.15,38092.8,0,0
BANKNIFTY,20220110,13:29,38098.55,38107.9,38097.7,38104.05,0,0
BANKNIFTY,20220110,13:28,38101.65,38107.1,38097.45,38099.1,0,0
BANKNIFTY,20220110,13:27,38106.5,38109.6,38099.85,38100.45,0,0
BANKNIFTY,20220110,13:26,38117.8,38122.85,38104.45,38108.2,0,0
BANKNIFTY,20220110,13:25,38124.15,38128.5,38119.85,38120.3,0,0
BANKNIFTY,20220110,13:24,38110.6,38127.1,38109.75,38122.75,0,0
BANKNIFTY,20220110,13:23,38109.05,38115.35,38106.65,38111,0,0
BANKNIFTY,20220110,13:22,38105.35,38116.95,38105.35,38110,0,0
BANKNIFTY,20220110,13:21,38101.95,38109.5,38098.35,38103.45,0,0
BANKNIFTY,20220110,13:20,38109.85,38113.9,38102.65,38102.7,0,0
BANKNIFTY,20220110,13:19,38123.2,38126.65,38106.45,38109.6,0,0
BANKNIFTY,20220110,13:18,38122.8,38127.15,38119.35,38123.85,0,0
BANKNIFTY,20220110,13:17,38116.35,38126.4,38115.95,38125,0,0
BANKNIFTY,20220110,13:16,38117.45,38119.2,38107.5,38117.05,0,0
BANKNIFTY,20220110,13:15,38125.25,38129.05,38118,38118.3,0,0
BANKNIFTY,20220110,13:14,38126.7,38132.85,38124.45,38125.6,0,0
BANKNIFTY,20220110,13:13,38127.25,38132.4,38116.25,38127.1,0,0
BANKNIFTY,20220110,13:12,38128.7,38131.45,38125.85,38129.2,0,0
BANKNIFTY,20220110,13:11,38115.25,38130.95,38115.25,38128.25,0,0
BANKNIFTY,20220110,13:10,38095.05,38118.5,38094.3,38115.9,0,0
BANKNIFTY,20220110,13:09,38108.95,38111.55,38087.15,38096.4,0,0
BANKNIFTY,20220110,13:08,38096.35,38119.9,38096.35,38108.65,0,0
BANKNIFTY,20220110,13:07,38091.75,38104.05,38091.75,38098.55,0,0
BANKNIFTY,20220110,13:06,38088.35,38097,38086.3,38091.05,0,0
BANKNIFTY,20220110,13:05,38095.2,38100.5,38081.3,38088.45,0,0
BANKNIFTY,20220110,13:04,38110.35,38117.65,38093.9,38094.7,0,0
BANKNIFTY,20220110,13:03,38079.75,38114.35,38077,38114.1,0,0
BANKNIFTY,20220110,13:02,38072.5,38079.95,38071.05,38077.15,0,0
BANKNIFTY,20220110,13:01,38088.05,38089.5,38071.35,38071.35,0,0
BANKNIFTY,20220110,13:00,38104.1,38113.05,38096,38099.1,0,0
BANKNIFTY,20220110,12:59,38119.45,38122.4,38104.1,38104.1,0,0
BANKNIFTY,20220110,12:58,38123.25,38127.2,38116.45,38121.45,0,0
BANKNIFTY,20220110,12:57,38133.3,38135.05,38121.25,38121.85,0,0
BANKNIFTY,20220110,12:56,38134.15,38141.6,38129.2,38133.4,0,0
BANKNIFTY,20220110,12:55,38132.85,38143.85,38126.95,38138.2,0,0
BANKNIFTY,20220110,12:54,38129.25,38139.3,38124.25,38135.1,0,0
BANKNIFTY,20220110,12:53,38126.2,38133.75,38123.65,38129.8,0,0
BANKNIFTY,20220110,12:52,38111.85,38127.4,38110.7,38124.75,0,0
BANKNIFTY,20220110,12:51,38124.35,38126.85,38110.2,38112.1,0,0
BANKNIFTY,20220110,12:50,38128.1,38135.75,38124.9,38127.4,0,0
BANKNIFTY,20220110,12:49,38131.05,38134.5,38119.45,38129,0,0
BANKNIFTY,20220110,12:48,38133.95,38136.75,38125.35,38129.85,0,0
BANKNIFTY,20220110,12:47,38140.1,38140.1,38131.2,38131.55,0,0
BANKNIFTY,20220110,12:46,38137.35,38139.65,38124.65,38139.65,0,0
BANKNIFTY,20220110,12:45,38145.55,38146.7,38130.1,38137.15,0,0
BANKNIFTY,20220110,12:44,38150.75,38157.15,38144.5,38145.5,0,0
BANKNIFTY,20220110,12:43,38145.65,38150.75,38143.6,38150.6,0,0
BANKNIFTY,20220110,12:42,38139.1,38155.85,38139.1,38145.75,0,0
BANKNIFTY,20220110,12:41,38123.6,38142.5,38123.1,38138.8,0,0
BANKNIFTY,20220110,12:40,38139.35,38140.1,38123.8,38123.8,0,0
BANKNIFTY,20220110,12:39,38144.9,38151.15,38139.4,38139.4,0,0
BANKNIFTY,20220110,12:38,38151.25,38159.1,38143,38143.7,0,0
BANKNIFTY,20220110,12:37,38143.5,38155.35,38143.2,38155.35,0,0
BANKNIFTY,20220110,12:36,38134.95,38146.7,38133.25,38143.75,0,0
BANKNIFTY,20220110,12:35,38123.35,38139.95,38123.35,38135.85,0,0
BANKNIFTY,20220110,12:34,38126.2,38129.9,38114.4,38123.2,0,0
BANKNIFTY,20220110,12:33,38133.7,38134.7,38123.95,38123.95,0,0
BANKNIFTY,20220110,12:32,38139.95,38140.2,38124,38132.55,0,0
BANKNIFTY,20220110,12:31,38144.3,38146.6,38122.55,38140.25,0,0
BANKNIFTY,20220110,12:30,38146.55,38154.55,38141.75,38145.9,0,0
BANKNIFTY,20220110,12:29,38137.1,38157.4,38137.1,38148.4,0,0
BANKNIFTY,20220110,12:28,38136.85,38150.2,38135.2,38136.5,0,0
BANKNIFTY,20220110,12:27,38142.5,38156,38138.4,38138.4,0,0
BANKNIFTY,20220110,12:26,38115.75,38148.15,38115.75,38144.95,0,0
BANKNIFTY,20220110,12:25,38131.4,38136.3,38116.05,38120.6,0,0
BANKNIFTY,20220110,12:24,38129.1,38138.3,38123.4,38130.35,0,0
BANKNIFTY,20220110,12:23,38124.5,38137.4,38122.7,38129.55,0,0
BANKNIFTY,20220110,12:22,38133.65,38138.15,38123.75,38124.8,0,0
BANKNIFTY,20220110,12:21,38115,38137.7,38115,38137.7,0,0
BANKNIFTY,20220110,12:20,38106.2,38126.15,38106.2,38115.55,0,0
BANKNIFTY,20220110,12:19,38105.2,38115.8,38101.55,38107.8,0,0
BANKNIFTY,20220110,12:18,38088.35,38111.15,38088.35,38105.05,0,0
BANKNIFTY,20220110,12:17,38088.8,38101.2,38086.05,38087.75,0,0
BANKNIFTY,20220110,12:16,38084.55,38102.6,38084.05,38084.7,0,0
BANKNIFTY,20220110,12:15,38083.15,38092.95,38076.3,38087.4,0,0
BANKNIFTY,20220110,12:14,38079.95,38099.5,38073.2,38083.3,0,0
BANKNIFTY,20220110,12:13,38083.2,38097.1,38078.4,38083.15,0,0
BANKNIFTY,20220110,12:12,38078.05,38089.65,38073.9,38084.75,0,0
BANKNIFTY,20220110,12:11,38062.35,38084,38062.35,38077.85,0,0
BANKNIFTY,20220110,12:10,38066.45,38077.35,38061.25,38064.55,0,0
BANKNIFTY,20220110,12:09,38078.3,38095.8,38061.3,38072.95,0,0
BANKNIFTY,20220110,12:08,38063.95,38080.9,38063.95,38076.55,0,0
BANKNIFTY,20220110,12:07,38072.5,38081.95,38062.45,38068.7,0,0
BANKNIFTY,20220110,12:06,38069.5,38090.75,38069.5,38074.8,0,0
BANKNIFTY,20220110,12:05,38051.45,38076.8,38051.35,38076.8,0,0
BANKNIFTY,20220110,12:04,38043.45,38061.2,38042.25,38053.35,0,0
BANKNIFTY,20220110,12:03,38045.1,38056.15,38035.85,38044.15,0,0
BANKNIFTY,20220110,12:02,38020.85,38048.75,38019.3,38045.4,0,0
BANKNIFTY,20220110,12:01,37998.3,38027.15,37995.8,38026.1,0,0
BANKNIFTY,20220110,12:00,37987.25,38001.95,37984.9,37999.35,0,0
BANKNIFTY,20220110,11:59,37975.25,37999.4,37971.85,37988.65,0,0
BANKNIFTY,20220110,11:58,37962.35,37977.05,37959.95,37975.2,0,0
BANKNIFTY,20220110,11:57,37945.3,37970.05,37944.55,37960.75,0,0
BANKNIFTY,20220110,11:56,37964.85,37970.75,37943.55,37951.45,0,0
BANKNIFTY,20220110,11:55,37980.35,37989.9,37957.1,37964.95,0,0
BANKNIFTY,20220110,11:54,37989.05,37998.45,37980.7,37983.75,0,0
BANKNIFTY,20220110,11:53,37977.4,38007.15,37977.4,37990,0,0
BANKNIFTY,20220110,11:52,37986.1,37993.45,37977.75,37978.6,0,0
BANKNIFTY,20220110,11:51,37991.2,37995.1,37979.65,37985.75,0,0
BANKNIFTY,20220110,11:50,38022.95,38026.15,37992.7,37996.15,0,0
BANKNIFTY,20220110,11:49,38027.25,38029.8,38019.3,38026,0,0
BANKNIFTY,20220110,11:48,38048.35,38048.35,38021.85,38028.6,0,0
BANKNIFTY,20220110,11:47,38057.05,38062.2,38046.15,38046.15,0,0
BANKNIFTY,20220110,11:46,38044.6,38062.2,38042.35,38058.7,0,0
BANKNIFTY,20220110,11:45,38084.75,38090.05,38043.6,38043.6,0,0
BANKNIFTY,20220110,11:44,38097.1,38098.6,38084.75,38086.5,0,0
BANKNIFTY,20220110,11:43,38090.7,38104.65,38090.7,38097.2,0,0
BANKNIFTY,20220110,11:42,38086.45,38093,38080.8,38093,0,0
BANKNIFTY,20220110,11:41,38092.25,38094.5,38074.15,38086.15,0,0
BANKNIFTY,20220110,11:40,38080.7,38092.35,38071.95,38092.35,0,0
BANKNIFTY,20220110,11:39,38081.25,38082.05,38074.35,38080.25,0,0
BANKNIFTY,20220110,11:38,38075.4,38083.4,38069.05,38077.05,0,0
BANKNIFTY,20220110,11:37,38077.8,38082.5,38073.2,38075.85,0,0
BANKNIFTY,20220110,11:36,38072.5,38082.2,38062.2,38078.5,0,0
BANKNIFTY,20220110,11:35,38074,38077.3,38063.85,38073.1,0,0
BANKNIFTY,20220110,11:34,38078.5,38078.5,38064.75,38071.15,0,0
BANKNIFTY,20220110,11:33,38076.8,38085.9,38074.35,38078.9,0,0
BANKNIFTY,20220110,11:32,38079.05,38082.8,38067.35,38076.85,0,0
BANKNIFTY,20220110,11:31,38066.25,38088.45,38063.1,38078.75,0,0
BANKNIFTY,20220110,11:30,38057,38069.55,38047.45,38063.5,0,0
BANKNIFTY,20220110,11:29,38059.3,38067.55,38057.35,38059.1,0,0
BANKNIFTY,20220110,11:28,38067.7,38080.75,38058.85,38059,0,0
BANKNIFTY,20220110,11:27,38075,38080.3,38051.1,38067.65,0,0
BANKNIFTY,20220110,11:26,38090.45,38093.45,38074.15,38074.15,0,0
BANKNIFTY,20220110,11:25,38085.15,38094.65,38076.45,38090.1,0,0
BANKNIFTY,20220110,11:24,38089.6,38091.55,38072.55,38082.45,0,0
BANKNIFTY,20220110,11:23,38102,38109.7,38088.8,38091.3,0,0
BANKNIFTY,20220110,11:22,38077.7,38108.05,38077.7,38099.65,0,0
BANKNIFTY,20220110,11:21,38092.2,38095.45,38068.25,38081.45,0,0
BANKNIFTY,20220110,11:20,38118.8,38122.8,38097.8,38097.8,0,0
BANKNIFTY,20220110,11:19,38120.55,38125.5,38115.05,38117.75,0,0
BANKNIFTY,20220110,11:18,38128.3,38133.9,38121,38121.25,0,0
BANKNIFTY,20220110,11:17,38132.5,38135.2,38127.2,38128.6,0,0
BANKNIFTY,20220110,11:16,38139,38141.85,38129.8,38132.65,0,0
BANKNIFTY,20220110,11:15,38128.3,38143.25,38128.3,38137.55,0,0
BANKNIFTY,20220110,11:14,38140.45,38141.1,38131.45,38131.45,0,0
BANKNIFTY,20220110,11:13,38129.55,38148.3,38129.4,38137.7,0,0
BANKNIFTY,20220110,11:12,38136.25,38141.9,38127.4,38127.4,0,0
BANKNIFTY,20220110,11:11,38141.25,38149.95,38132.95,38139.5,0,0
BANKNIFTY,20220110,11:10,38145.15,38150.3,38139.2,38143.4,0,0
BANKNIFTY,20220110,11:09,38154.6,38161.25,38144.95,38148.1,0,0
BANKNIFTY,20220110,11:08,38153.8,38168.75,38153.8,38155.35,0,0
BANKNIFTY,20220110,11:07,38135.35,38158.5,38134,38156.45,0,0
BANKNIFTY,20220110,11:06,38137.75,38142.95,38130.7,38134.25,0,0
BANKNIFTY,20220110,11:05,38150,38152.4,38133.3,38141.85,0,0
BANKNIFTY,20220110,11:04,38158.1,38158.2,38145.15,38148.45,0,0
BANKNIFTY,20220110,11:03,38170.6,38172.95,38152.6,38156.25,0,0
BANKNIFTY,20220110,11:02,38159.85,38185.2,38159.85,38170,0,0
BANKNIFTY,20220110,11:01,38143.5,38163.1,38140.6,38157.35,0,0
BANKNIFTY,20220110,11:00,38145.1,38157.55,38143.75,38143.75,0,0
BANKNIFTY,20220110,10:59,38141.45,38150.9,38141.45,38145.5,0,0
BANKNIFTY,20220110,10:58,38146.85,38154.85,38141.9,38143.9,0,0
BANKNIFTY,20220110,10:57,38134.7,38163.2,38134.7,38145.35,0,0
BANKNIFTY,20220110,10:56,38125.3,38146.75,38123.85,38140.85,0,0
BANKNIFTY,20220110,10:55,38113.05,38131.8,38113.05,38128.75,0,0
BANKNIFTY,20220110,10:54,38156.8,38157.95,38107.3,38117.8,0,0
BANKNIFTY,20220110,10:53,38179.5,38193.05,38156.85,38156.85,0,0
BANKNIFTY,20220110,10:52,38177.9,38187.4,38176.05,38180.6,0,0
BANKNIFTY,20220110,10:51,38140.5,38178.7,38139.8,38178.7,0,0
BANKNIFTY,20220110,10:50,38134.65,38145,38132.65,38143.7,0,0
BANKNIFTY,20220110,10:49,38133.45,38142.5,38132,38132.2,0,0
BANKNIFTY,20220110,10:48,38132.75,38138.75,38129.5,38131.7,0,0
BANKNIFTY,20220110,10:47,38126.5,38142.25,38125.5,38132.3,0,0
BANKNIFTY,20220110,10:46,38119.65,38127.3,38119.4,38127.3,0,0
BANKNIFTY,20220110,10:45,38118.4,38136.15,38115.35,38118.55,0,0
BANKNIFTY,20220110,10:44,38111.4,38126.5,38111.4,38118.1,0,0
BANKNIFTY,20220110,10:43,38124.85,38130.5,38107.2,38113.8,0,0
BANKNIFTY,20220110,10:42,38134.15,38136.9,38125.45,38126.15,0,0
BANKNIFTY,20220110,10:41,38136.85,38144.4,38131.3,38135.15,0,0
BANKNIFTY,20220110,10:40,38152.7,38156.4,38131.15,38136.55,0,0
BANKNIFTY,20220110,10:39,38149.55,38165.4,38149.15,38155.2,0,0
BANKNIFTY,20220110,10:38,38134.4,38157.95,38131.1,38152.35,0,0
BANKNIFTY,20220110,10:37,38125.2,38134.9,38121.55,38131.45,0,0
BANKNIFTY,20220110,10:36,38116.85,38130.8,38110.55,38128.65,0,0
BANKNIFTY,20220110,10:35,38131.15,38136.35,38103.8,38115.7,0,0
BANKNIFTY,20220110,10:34,38160,38160,38129.55,38131.4,0,0
BANKNIFTY,20220110,10:33,38176.5,38176.5,38153.3,38158.85,0,0
BANKNIFTY,20220110,10:32,38173.8,38181.2,38170.9,38171.1,0,0
BANKNIFTY,20220110,10:31,38170,38186,38168.85,38179.4,0,0
BANKNIFTY,20220110,10:30,38172.05,38184.3,38164,38168.85,0,0
BANKNIFTY,20220110,10:29,38181.9,38183.05,38172.9,38172.9,0,0
BANKNIFTY,20220110,10:28,38165.35,38183.4,38159.75,38182.15,0,0
BANKNIFTY,20220110,10:27,38150.65,38162.7,38147.9,38162.05,0,0
BANKNIFTY,20220110,10:26,38145.8,38154.55,38139.1,38153.05,0,0
BANKNIFTY,20220110,10:25,38139.6,38144,38131.9,38141.75,0,0
BANKNIFTY,20220110,10:24,38147.7,38148.65,38114.5,38139.55,0,0
BANKNIFTY,20220110,10:23,38171.2,38172.75,38144.1,38146.05,0,0
BANKNIFTY,20220110,10:22,38166.25,38172.45,38157.8,38170.65,0,0
BANKNIFTY,20220110,10:21,38168.5,38172.5,38165.45,38168.3,0,0
BANKNIFTY,20220110,10:20,38180.05,38182.5,38153.55,38170.75,0,0
BANKNIFTY,20220110,10:19,38187.05,38189.6,38177.15,38182.9,0,0
BANKNIFTY,20220110,10:18,38183.6,38190.15,38181.4,38185.05,0,0
BANKNIFTY,20220110,10:17,38208.8,38211.65,38173.2,38183.25,0,0
BANKNIFTY,20220110,10:16,38217,38222.8,38203.95,38210.9,0,0
BANKNIFTY,20220110,10:15,38231.95,38260.55,38201.25,38219.15,0,0
BANKNIFTY,20220110,10:14,38223.05,38236.6,38218.05,38232.7,0,0
BANKNIFTY,20220110,10:13,38230.7,38238.75,38223.45,38223.45,0,0
BANKNIFTY,20220110,10:12,38239.05,38241.1,38219.2,38233.2,0,0
BANKNIFTY,20220110,10:11,38233.95,38249.85,38233.95,38237,0,0
BANKNIFTY,20220110,10:10,38200.65,38238.4,38199.9,38235.8,0,0
BANKNIFTY,20220110,10:09,38211.85,38211.85,38193.9,38202.05,0,0
BANKNIFTY,20220110,10:08,38189.3,38215.25,38184.85,38210.35,0,0
BANKNIFTY,20220110,10:07,38202.4,38206.35,38179.35,38187.6,0,0
BANKNIFTY,20220110,10:06,38205.7,38214.15,38199.35,38205,0,0
BANKNIFTY,20220110,10:05,38203.65,38216,38202.45,38203.7,0,0
BANKNIFTY,20220110,10:04,38203,38213.45,38198.95,38205.6,0,0
BANKNIFTY,20220110,10:03,38186.9,38210.45,38186.9,38202.55,0,0
BANKNIFTY,20220110,10:02,38222.05,38222.05,38180.75,38197.65,0,0
BANKNIFTY,20220110,10:01,38229.45,38237.35,38219,38221.65,0,0
BANKNIFTY,20220110,10:00,38173.9,38229.45,38173.9,38229.45,0,0
BANKNIFTY,20220110,09:59,38160.55,38171.7,38159.85,38171.7,0,0
BANKNIFTY,20220110,09:58,38148.25,38180.3,38147.7,38164.45,0,0
BANKNIFTY,20220110,09:57,38138.1,38154.45,38132.5,38147.25,0,0
BANKNIFTY,20220110,09:56,38133,38139.9,38127.5,38135.6,0,0
BANKNIFTY,20220110,09:55,38125.55,38135.1,38118.25,38129.75,0,0
BANKNIFTY,20220110,09:54,38122.45,38129.45,38106.6,38122.4,0,0
BANKNIFTY,20220110,09:53,38131.95,38131.95,38097.35,38122.55,0,0
BANKNIFTY,20220110,09:52,38150.65,38152.35,38119.55,38130.4,0,0
BANKNIFTY,20220110,09:51,38158.75,38159.95,38146.6,38149.25,0,0
BANKNIFTY,20220110,09:50,38141.25,38164.85,38141.25,38159.55,0,0
BANKNIFTY,20220110,09:49,38135.2,38145.45,38131.3,38139.3,0,0
BANKNIFTY,20220110,09:48,38141.6,38154.85,38119.4,38134.6,0,0
BANKNIFTY,20220110,09:47,38145.55,38151.85,38131.85,38142.85,0,0
BANKNIFTY,20220110,09:46,38136.7,38150.2,38130.1,38147.55,0,0
BANKNIFTY,20220110,09:45,38111.5,38141.2,38106.35,38135.1,0,0
BANKNIFTY,20220110,09:44,38132.55,38132.55,38094.4,38117.15,0,0
BANKNIFTY,20220110,09:43,38147.25,38151.3,38123.25,38130.55,0,0
BANKNIFTY,20220110,09:42,38131.85,38155.75,38117.85,38145.35,0,0
BANKNIFTY,20220110,09:41,38144.25,38166.55,38122.9,38129.95,0,0
BANKNIFTY,20220110,09:40,38148.85,38152.25,38120.95,38139.2,0,0
BANKNIFTY,20220110,09:39,38143.2,38174.75,38140.55,38144.95,0,0
BANKNIFTY,20220110,09:38,38153.05,38156.9,38119.85,38145.8,0,0
BANKNIFTY,20220110,09:37,38161.45,38169.95,38149.35,38152.05,0,0
BANKNIFTY,20220110,09:36,38133.75,38181.7,38133.75,38159.75,0,0
BANKNIFTY,20220110,09:35,38086.35,38133.3,38075.2,38133.3,0,0
BANKNIFTY,20220110,09:34,38059.35,38083.05,38056.1,38083.05,0,0
BANKNIFTY,20220110,09:33,38071.65,38089.9,38053.25,38059.85,0,0
BANKNIFTY,20220110,09:32,38062.1,38087.5,38062.1,38071.5,0,0
BANKNIFTY,20220110,09:31,38047.7,38088,38045.6,38065.65,0,0
BANKNIFTY,20220110,09:30,38000.9,38054.4,37998.35,38052,0,0
BANKNIFTY,20220110,09:29,38040.1,38054.55,37968.25,38006.35,0,0
BANKNIFTY,20220110,09:28,38115.9,38128,38038.4,38047.15,0,0
BANKNIFTY,20220110,09:27,38086.3,38122.2,38071.9,38117.05,0,0
BANKNIFTY,20220110,09:26,38107.65,38119.65,38065.5,38088.35,0,0
BANKNIFTY,20220110,09:25,38095.1,38123.1,38084,38102.85,0,0
BANKNIFTY,20220110,09:24,38132.6,38132.6,38066.4,38093.55,0,0
BANKNIFTY,20220110,09:23,38167.15,38173.25,38107.55,38133.9,0,0
BANKNIFTY,20220110,09:22,38185.5,38201.25,38157.85,38167.5,0,0
BANKNIFTY,20220110,09:21,38205.5,38221.05,38177.35,38177.35,0,0
BANKNIFTY,20220110,09:20,38184.4,38211.75,38179.9,38203.15,0,0
BANKNIFTY,20220110,09:19,38175.1,38204.9,38164.8,38178.4,0,0
BANKNIFTY,20220110,09:18,38167.7,38177.95,38159,38177.6,0,0
BANKNIFTY,20220110,09:17,38158.35,38198.1,38141.95,38161.3,0,0
BANKNIFTY,20220110,09:16,38098.15,38186,38098.15,38158.3,0,0
BANKNIFTY,20220110,09:15,37930.55,38161.35,37930.55,38099.4,0,0
BANKNIFTY,20220107,15:29,37787.4,37788.5,37750.95,37755.1,0,0
BANKNIFTY,20220107,15:28,37802.1,37803.85,37781.35,37788.75,0,0
BANKNIFTY,20220107,15:27,37791.3,37806,37785.7,37806,0,0
BANKNIFTY,20220107,15:26,37793.55,37798.75,37788.2,37792.05,0,0
BANKNIFTY,20220107,15:25,37803.4,37819.2,37794.9,37794.9,0,0
BANKNIFTY,20220107,15:24,37828.65,37828.65,37800.15,37802.3,0,0
BANKNIFTY,20220107,15:23,37827.8,37835.25,37826,37827.9,0,0
BANKNIFTY,20220107,15:22,37823.75,37828.15,37812.9,37828.15,0,0
BANKNIFTY,20220107,15:21,37769.55,37824.75,37740.8,37824.5,0,0
BANKNIFTY,20220107,15:20,37699.8,37769.65,37698.2,37769.65,0,0
BANKNIFTY,20220107,15:19,37691.2,37695.65,37684.6,37692.9,0,0
BANKNIFTY,20220107,15:18,37712.1,37712.35,37687.5,37690.3,0,0
BANKNIFTY,20220107,15:17,37714.8,37720.4,37709.05,37709.05,0,0
BANKNIFTY,20220107,15:16,37729.8,37730.15,37710.5,37714.6,0,0
BANKNIFTY,20220107,15:15,37711.5,37725.6,37706.7,37723.2,0,0
BANKNIFTY,20220107,15:14,37706.75,37714.55,37706.65,37712.95,0,0
BANKNIFTY,20220107,15:13,37709.2,37726.25,37705.55,37707.55,0,0
BANKNIFTY,20220107,15:12,37702.75,37707.65,37699.65,37707.65,0,0
BANKNIFTY,20220107,15:11,37698.7,37706.5,37694.4,37703.5,0,0
BANKNIFTY,20220107,15:10,37719.75,37719.8,37695.6,37699,0,0
BANKNIFTY,20220107,15:09,37711.1,37720.8,37702.75,37716.3,0,0
BANKNIFTY,20220107,15:08,37713.2,37713.85,37702.35,37711.65,0,0
BANKNIFTY,20220107,15:07,37703.8,37722.6,37703.8,37713.55,0,0
BANKNIFTY,20220107,15:06,37719.85,37720.05,37693.7,37704.2,0,0
BANKNIFTY,20220107,15:05,37710.65,37731.3,37710.65,37725.85,0,0
BANKNIFTY,20220107,15:04,37703.2,37709.35,37700.15,37709.35,0,0
BANKNIFTY,20220107,15:03,37701.2,37704.9,37696.05,37703,0,0
BANKNIFTY,20220107,15:02,37703.25,37705.75,37687.8,37702.95,0,0
BANKNIFTY,20220107,15:01,37688.8,37704.3,37685.75,37704.1,0,0
BANKNIFTY,20220107,15:00,37610,37699.4,37607.25,37692.9,0,0
BANKNIFTY,20220107,14:59,37608.7,37614.75,37601,37611.45,0,0
BANKNIFTY,20220107,14:58,37595.05,37620.45,37595.05,37613.2,0,0
BANKNIFTY,20220107,14:57,37590.05,37615.9,37585.35,37598.05,0,0
BANKNIFTY,20220107,14:56,37594.45,37599.95,37583.85,37589.55,0,0
BANKNIFTY,20220107,14:55,37625.65,37628.85,37599.8,37599.8,0,0
BANKNIFTY,20220107,14:54,37631.25,37640.95,37628.05,37630.8,0,0
BANKNIFTY,20220107,14:53,37653.1,37663.45,37630.7,37630.7,0,0
BANKNIFTY,20220107,14:52,37650.55,37659.85,37643.3,37659.85,0,0
BANKNIFTY,20220107,14:51,37661.9,37666.25,37648.95,37648.95,0,0
BANKNIFTY,20220107,14:50,37642.55,37667.7,37642.55,37660.8,0,0
BANKNIFTY,20220107,14:49,37638.85,37649.3,37631.95,37645.2,0,0
BANKNIFTY,20220107,14:48,37619.95,37645.5,37619.95,37639.75,0,0
BANKNIFTY,20220107,14:47,37626.1,37644.1,37618.5,37619.05,0,0
BANKNIFTY,20220107,14:46,37631.5,37651.65,37625.7,37625.7,0,0
BANKNIFTY,20220107,14:45,37645.6,37656.15,37629.1,37632.6,0,0
BANKNIFTY,20220107,14:44,37640.3,37661.5,37639.95,37645.15,0,0
BANKNIFTY,20220107,14:43,37673.3,37679.15,37622.6,37639.35,0,0
BANKNIFTY,20220107,14:42,37693,37693.5,37670.05,37673.35,0,0
BANKNIFTY,20220107,14:41,37695.5,37718.85,37692.25,37692.9,0,0
BANKNIFTY,20220107,14:40,37699.95,37700.8,37689,37694.6,0,0
BANKNIFTY,20220107,14:39,37686.15,37700.85,37686.15,37697.75,0,0
BANKNIFTY,20220107,14:38,37694.05,37696.3,37689,37690.5,0,0
BANKNIFTY,20220107,14:37,37702.65,37706.35,37688.8,37694.55,0,0
BANKNIFTY,20220107,14:36,37699,37708.6,37690.3,37704.35,0,0
BANKNIFTY,20220107,14:35,37670.2,37707.7,37667.2,37698.7,0,0
BANKNIFTY,20220107,14:34,37661.05,37684.4,37661.05,37666.5,0,0
BANKNIFTY,20220107,14:33,37667.95,37681.3,37658.7,37662.2,0,0
BANKNIFTY,20220107,14:32,37662.8,37667.85,37634.1,37667.85,0,0
BANKNIFTY,20220107,14:31,37681.05,37683.15,37668.8,37668.8,0,0
BANKNIFTY,20220107,14:30,37671.55,37684.2,37671.55,37679.5,0,0
BANKNIFTY,20220107,14:29,37678.95,37679.75,37668.7,37670,0,0
BANKNIFTY,20220107,14:28,37690.55,37692.5,37669.2,37678.9,0,0
BANKNIFTY,20220107,14:27,37695.65,37699.15,37679.65,37686.95,0,0
BANKNIFTY,20220107,14:26,37674.85,37705.2,37674.1,37699.4,0,0
BANKNIFTY,20220107,14:25,37653.4,37679.45,37653.4,37673.2,0,0
BANKNIFTY,20220107,14:24,37659.2,37662.55,37652.9,37653.45,0,0
BANKNIFTY,20220107,14:23,37627.2,37659.15,37627,37659.15,0,0
BANKNIFTY,20220107,14:22,37666.05,37669.95,37622.1,37627.8,0,0
BANKNIFTY,20220107,14:21,37675.85,37682.95,37661.9,37666.3,0,0
BANKNIFTY,20220107,14:20,37649.4,37680.6,37647.25,37676.7,0,0
BANKNIFTY,20220107,14:19,37627.4,37655.6,37627.4,37648.3,0,0
BANKNIFTY,20220107,14:18,37627,37653.35,37627,37634.45,0,0
BANKNIFTY,20220107,14:17,37639,37642.05,37600.8,37626.8,0,0
BANKNIFTY,20220107,14:16,37584.3,37643.45,37584.3,37635.65,0,0
BANKNIFTY,20220107,14:15,37601.35,37602.05,37567.35,37586.75,0,0
BANKNIFTY,20220107,14:14,37613.95,37622.8,37598.2,37601.55,0,0
BANKNIFTY,20220107,14:13,37642.8,37658,37609.05,37613.5,0,0
BANKNIFTY,20220107,14:12,37670.45,37672.2,37635.35,37643.1,0,0
BANKNIFTY,20220107,14:11,37645.9,37674.45,37645.9,37671.15,0,0
BANKNIFTY,20220107,14:10,37658,37660.35,37631.1,37644.25,0,0
BANKNIFTY,20220107,14:09,37628.95,37662.9,37626.75,37656.85,0,0
BANKNIFTY,20220107,14:08,37650.45,37653.15,37625.15,37628,0,0
BANKNIFTY,20220107,14:07,37689.8,37692.05,37645.15,37648.1,0,0
BANKNIFTY,20220107,14:06,37668.15,37691,37665.7,37691,0,0
BANKNIFTY,20220107,14:05,37687.75,37704.95,37663.1,37668.25,0,0
BANKNIFTY,20220107,14:04,37676.35,37688.05,37665.55,37688.05,0,0
BANKNIFTY,20220107,14:03,37699.65,37706.6,37657.25,37675.15,0,0
BANKNIFTY,20220107,14:02,37724.95,37732.4,37697.65,37700.6,0,0
BANKNIFTY,20220107,14:01,37737.65,37739.5,37708.2,37728.6,0,0
BANKNIFTY,20220107,14:00,37740.4,37742.9,37731.1,37737.9,0,0
BANKNIFTY,20220107,13:59,37727.95,37743.15,37727.95,37739.9,0,0
BANKNIFTY,20220107,13:58,37747.8,37747.8,37727.4,37730,0,0
BANKNIFTY,20220107,13:57,37683.05,37747.2,37683.05,37746.6,0,0
BANKNIFTY,20220107,13:56,37663.55,37691.25,37651.25,37684.9,0,0
BANKNIFTY,20220107,13:55,37701.6,37703.6,37633.6,37663,0,0
BANKNIFTY,20220107,13:54,37720.7,37721.05,37701.65,37703.25,0,0
BANKNIFTY,20220107,13:53,37737.95,37737.95,37718.3,37721.5,0,0
BANKNIFTY,20220107,13:52,37743.8,37748.35,37734.45,37735.6,0,0
BANKNIFTY,20220107,13:51,37736,37744.45,37726.1,37744.45,0,0
BANKNIFTY,20220107,13:50,37723.75,37739.2,37719.3,37734.15,0,0
BANKNIFTY,20220107,13:49,37706.65,37725.05,37706.65,37723.3,0,0
BANKNIFTY,20220107,13:48,37722.85,37725.7,37690.85,37705.3,0,0
BANKNIFTY,20220107,13:47,37685.2,37722.5,37685.2,37722.5,0,0
BANKNIFTY,20220107,13:46,37708.55,37710.95,37680.25,37686.75,0,0
BANKNIFTY,20220107,13:45,37708.95,37720.65,37708.95,37710.95,0,0
BANKNIFTY,20220107,13:44,37713.25,37717.7,37706.6,37711.95,0,0
BANKNIFTY,20220107,13:43,37703.4,37713.2,37699.65,37711.1,0,0
BANKNIFTY,20220107,13:42,37704.5,37723.65,37700.5,37700.5,0,0
BANKNIFTY,20220107,13:41,37686.95,37706.7,37686.95,37702.5,0,0
BANKNIFTY,20220107,13:40,37670.9,37692.2,37668.1,37686.5,0,0
BANKNIFTY,20220107,13:39,37692.85,37698.4,37670.85,37670.85,0,0
BANKNIFTY,20220107,13:38,37689.95,37711.9,37681.45,37689.45,0,0
BANKNIFTY,20220107,13:37,37667.9,37691.25,37667.9,37688.65,0,0
BANKNIFTY,20220107,13:36,37661,37670.1,37659.45,37667.3,0,0
BANKNIFTY,20220107,13:35,37658.2,37663.7,37652.1,37660.55,0,0
BANKNIFTY,20220107,13:34,37663.15,37669.2,37656,37657.6,0,0
BANKNIFTY,20220107,13:33,37640.05,37667.35,37640.05,37664.3,0,0
BANKNIFTY,20220107,13:32,37654.05,37655.85,37635.05,37641.1,0,0
BANKNIFTY,20220107,13:31,37642.3,37658.5,37638.45,37654.85,0,0
BANKNIFTY,20220107,13:30,37665.1,37674.5,37640.8,37642.35,0,0
BANKNIFTY,20220107,13:29,37664.65,37670.2,37658.9,37662.65,0,0
BANKNIFTY,20220107,13:28,37640.55,37668.6,37640.55,37660.1,0,0
BANKNIFTY,20220107,13:27,37646.9,37662.35,37642.4,37642.4,0,0
BANKNIFTY,20220107,13:26,37632.65,37650.45,37625.45,37648,0,0
BANKNIFTY,20220107,13:25,37649.2,37649.55,37623.95,37631.5,0,0
BANKNIFTY,20220107,13:24,37638.2,37664.45,37638.2,37652.45,0,0
BANKNIFTY,20220107,13:23,37628.4,37641.9,37628.4,37641.25,0,0
BANKNIFTY,20220107,13:22,37635.2,37638.5,37617.25,37630.1,0,0
BANKNIFTY,20220107,13:21,37623.4,37642.9,37620.05,37631.9,0,0
BANKNIFTY,20220107,13:20,37618.6,37628.8,37612.3,37621.7,0,0
BANKNIFTY,20220107,13:19,37601.4,37624.8,37597.5,37620.15,0,0
BANKNIFTY,20220107,13:18,37582.9,37601.6,37582.9,37599.3,0,0
BANKNIFTY,20220107,13:17,37561.35,37591.9,37560.65,37584.4,0,0
BANKNIFTY,20220107,13:16,37563.5,37564.75,37534.65,37558.55,0,0
BANKNIFTY,20220107,13:15,37604.3,37605.15,37552.3,37560.75,0,0
BANKNIFTY,20220107,13:14,37606.25,37613.75,37595.9,37603.15,0,0
BANKNIFTY,20220107,13:13,37595.05,37610.85,37591.75,37607,0,0
BANKNIFTY,20220107,13:12,37594.95,37610.05,37594.35,37597.15,0,0
BANKNIFTY,20220107,13:11,37608.8,37608.8,37582.5,37593.85,0,0
BANKNIFTY,20220107,13:10,37580.3,37612.7,37580.3,37609.35,0,0
BANKNIFTY,20220107,13:09,37619.55,37619.55,37577.55,37579.6,0,0
BANKNIFTY,20220107,13:08,37620.45,37626.4,37599.5,37620.75,0,0
BANKNIFTY,20220107,13:07,37634.3,37639.45,37626.6,37626.85,0,0
BANKNIFTY,20220107,13:06,37577.6,37640.15,37577.6,37634.35,0,0
BANKNIFTY,20220107,13:05,37559.35,37582.9,37559.35,37577.25,0,0
BANKNIFTY,20220107,13:04,37645.3,37645.3,37559.5,37560.95,0,0
BANKNIFTY,20220107,13:03,37630.55,37651.35,37630.55,37643.7,0,0
BANKNIFTY,20220107,13:02,37608.55,37637,37608.55,37632.05,0,0
BANKNIFTY,20220107,13:01,37604.85,37624.6,37604.85,37616.85,0,0
BANKNIFTY,20220107,13:00,37604.05,37608.05,37597.85,37605.9,0,0
BANKNIFTY,20220107,12:59,37569.05,37610.35,37569.05,37604.75,0,0
BANKNIFTY,20220107,12:58,37552.75,37572.4,37551.45,37570,0,0
BANKNIFTY,20220107,12:57,37552.15,37553.65,37544,37551.75,0,0
BANKNIFTY,20220107,12:56,37550,37555.8,37533.45,37551.9,0,0
BANKNIFTY,20220107,12:55,37525.25,37559.15,37525.25,37549.8,0,0
BANKNIFTY,20220107,12:54,37538.2,37543.35,37497.05,37529.2,0,0
BANKNIFTY,20220107,12:53,37550.95,37556.2,37534.15,37539.65,0,0
BANKNIFTY,20220107,12:52,37557,37576.3,37543.45,37553.5,0,0
BANKNIFTY,20220107,12:51,37544.55,37555.7,37524.25,37555.7,0,0
BANKNIFTY,20220107,12:50,37527.6,37552.5,37513.75,37543.9,0,0
BANKNIFTY,20220107,12:49,37444.25,37526.7,37438.2,37526.65,0,0
BANKNIFTY,20220107,12:48,37472.9,37472.9,37436.1,37441.55,0,0
BANKNIFTY,20220107,12:47,37444.35,37478.95,37429.55,37472.8,0,0
BANKNIFTY,20220107,12:46,37455.9,37464.2,37446.1,37451.7,0,0
BANKNIFTY,20220107,12:45,37498.25,37498.25,37459.6,37463.4,0,0
BANKNIFTY,20220107,12:44,37559.95,37559.95,37490.1,37499.35,0,0
BANKNIFTY,20220107,12:43,37557.45,37569.5,37551.55,37560.6,0,0
BANKNIFTY,20220107,12:42,37579.45,37596.8,37556.4,37559.55,0,0
BANKNIFTY,20220107,12:41,37570.65,37593.35,37570.65,37580.4,0,0
BANKNIFTY,20220107,12:40,37564.1,37576.15,37545.5,37576.15,0,0
BANKNIFTY,20220107,12:39,37593.95,37595.5,37555.85,37559.5,0,0
BANKNIFTY,20220107,12:38,37613.45,37623.25,37589.7,37594.7,0,0
BANKNIFTY,20220107,12:37,37604.65,37618.8,37602.6,37617.85,0,0
BANKNIFTY,20220107,12:36,37631.2,37634.55,37604.75,37606.1,0,0
BANKNIFTY,20220107,12:35,37659.25,37659.25,37628.9,37629.3,0,0
BANKNIFTY,20220107,12:34,37674.6,37679.3,37659.75,37660.5,0,0
BANKNIFTY,20220107,12:33,37676.25,37684.05,37668.7,37673.85,0,0
BANKNIFTY,20220107,12:32,37663.45,37681.65,37663.25,37676.25,0,0
BANKNIFTY,20220107,12:31,37678.75,37681.2,37642.9,37662.7,0,0
BANKNIFTY,20220107,12:30,37693.2,37693.65,37676.2,37680.7,0,0
BANKNIFTY,20220107,12:29,37700.2,37703.85,37694.7,37695.95,0,0
BANKNIFTY,20220107,12:28,37702.25,37709.05,37695.3,37698.35,0,0
BANKNIFTY,20220107,12:27,37691.15,37704.45,37690.6,37702.85,0,0
BANKNIFTY,20220107,12:26,37690.75,37693.3,37680.4,37691.85,0,0
BANKNIFTY,20220107,12:25,37674.05,37693.2,37670.15,37693.2,0,0
BANKNIFTY,20220107,12:24,37694.95,37706.25,37676.2,37676.2,0,0
BANKNIFTY,20220107,12:23,37669.15,37694.95,37667.45,37694.95,0,0
BANKNIFTY,20220107,12:22,37643.15,37672.95,37643.15,37672.95,0,0
BANKNIFTY,20220107,12:21,37625.8,37660.55,37625.8,37645.85,0,0
BANKNIFTY,20220107,12:20,37630.5,37630.5,37605.9,37617.3,0,0
BANKNIFTY,20220107,12:19,37606.05,37631.6,37605.4,37631.6,0,0
BANKNIFTY,20220107,12:18,37574.05,37607.75,37571.15,37607.4,0,0
BANKNIFTY,20220107,12:17,37575.45,37575.45,37556.25,37574.3,0,0
BANKNIFTY,20220107,12:16,37607.3,37615.1,37568,37572.45,0,0
BANKNIFTY,20220107,12:15,37676.1,37678.25,37599,37612.4,0,0
BANKNIFTY,20220107,12:14,37659.9,37680.1,37659.9,37677.2,0,0
BANKNIFTY,20220107,12:13,37684.75,37691.8,37661.05,37666.35,0,0
BANKNIFTY,20220107,12:12,37707.55,37707.55,37673.45,37684.4,0,0
BANKNIFTY,20220107,12:11,37703.6,37726.45,37701.1,37706.05,0,0
BANKNIFTY,20220107,12:10,37711.8,37724.65,37702.2,37706.45,0,0
BANKNIFTY,20220107,12:09,37760.9,37764.1,37728.5,37728.5,0,0
BANKNIFTY,20220107,12:08,37753.2,37769.5,37753.2,37763.5,0,0
BANKNIFTY,20220107,12:07,37763.5,37766.25,37718.9,37753.05,0,0
BANKNIFTY,20220107,12:06,37754.75,37768.55,37752.05,37764.9,0,0
BANKNIFTY,20220107,12:05,37742.35,37757.1,37737.5,37755.65,0,0
BANKNIFTY,20220107,12:04,37723,37745.65,37721.85,37744.4,0,0
BANKNIFTY,20220107,12:03,37714.55,37724.85,37705.5,37723.1,0,0
BANKNIFTY,20220107,12:02,37740.8,37741.35,37699.9,37714.35,0,0
BANKNIFTY,20220107,12:01,37746.2,37747.55,37728.5,37742.8,0,0
BANKNIFTY,20220107,12:00,37748.45,37751.3,37726.55,37744.1,0,0
BANKNIFTY,20220107,11:59,37755,37755.55,37742.1,37752.15,0,0
BANKNIFTY,20220107,11:58,37733,37756.3,37733,37755.4,0,0
BANKNIFTY,20220107,11:57,37744.15,37755.05,37718.2,37731.8,0,0
BANKNIFTY,20220107,11:56,37723.4,37742.95,37707.8,37741.35,0,0
BANKNIFTY,20220107,11:55,37694.7,37728.25,37688.4,37724.35,0,0
BANKNIFTY,20220107,11:54,37738.95,37738.95,37685.65,37694.2,0,0
BANKNIFTY,20220107,11:53,37709.2,37754.4,37700.1,37739.95,0,0
BANKNIFTY,20220107,11:52,37659.4,37717.75,37636.55,37717.75,0,0
BANKNIFTY,20220107,11:51,37718.1,37723.65,37659.95,37667.65,0,0
BANKNIFTY,20220107,11:50,37765.7,37765.7,37698.4,37738.2,0,0
BANKNIFTY,20220107,11:49,37791,37791,37760.85,37767.95,0,0
BANKNIFTY,20220107,11:48,37787.45,37820.8,37783.5,37799.25,0,0
BANKNIFTY,20220107,11:47,37793.1,37807.1,37773.05,37791.05,0,0
BANKNIFTY,20220107,11:46,37895.75,37898.85,37770.7,37778.7,0,0
BANKNIFTY,20220107,11:45,37890.8,37903.55,37889.75,37897.4,0,0
BANKNIFTY,20220107,11:44,37887.15,37904.35,37887.15,37890.55,0,0
BANKNIFTY,20220107,11:43,37886.25,37889.9,37882.6,37887.05,0,0
BANKNIFTY,20220107,11:42,37901.35,37902.9,37882.55,37886.7,0,0
BANKNIFTY,20220107,11:41,37907.4,37910.55,37893.15,37902.2,0,0
BANKNIFTY,20220107,11:40,37930.45,37930.45,37907.9,37910.15,0,0
BANKNIFTY,20220107,11:39,37938.7,37944.05,37924.15,37929.1,0,0
BANKNIFTY,20220107,11:38,37934.9,37942.5,37933.95,37939.35,0,0
BANKNIFTY,20220107,11:37,37928.5,37936.1,37926.25,37933.95,0,0
BANKNIFTY,20220107,11:36,37934.2,37934.3,37923,37931.65,0,0
BANKNIFTY,20220107,11:35,37922.55,37938.8,37921.8,37933.9,0,0
BANKNIFTY,20220107,11:34,37946.8,37946.8,37920.05,37921.25,0,0
BANKNIFTY,20220107,11:33,37937.5,37955.8,37937.5,37945.35,0,0
BANKNIFTY,20220107,11:32,37924.3,37951.85,37924.3,37938.9,0,0
BANKNIFTY,20220107,11:31,37920.05,37924.65,37920.05,37924.5,0,0
BANKNIFTY,20220107,11:30,37919.75,37924.35,37918.75,37920.6,0,0
BANKNIFTY,20220107,11:29,37934.45,37935.05,37910.8,37920.4,0,0
BANKNIFTY,20220107,11:28,37915.85,37934.6,37910.5,37934.6,0,0
BANKNIFTY,20220107,11:27,37899.8,37917.75,37893.8,37916.6,0,0
BANKNIFTY,20220107,11:26,37891.1,37900.45,37891.1,37900.25,0,0
BANKNIFTY,20220107,11:25,37893.55,37898.25,37890.7,37893.25,0,0
BANKNIFTY,20220107,11:24,37909.45,37911.5,37892.4,37892.4,0,0
BANKNIFTY,20220107,11:23,37916.25,37916.25,37906.8,37909.85,0,0
BANKNIFTY,20220107,11:22,37907.05,37922.15,37907.05,37920.05,0,0
BANKNIFTY,20220107,11:21,37928.4,37931.7,37902,37908.15,0,0
BANKNIFTY,20220107,11:20,37948.5,37969.2,37927.3,37934.5,0,0
BANKNIFTY,20220107,11:19,37919.95,37950.3,37913.85,37949.2,0,0
BANKNIFTY,20220107,11:18,37892.5,37924.7,37892.5,37920.3,0,0
BANKNIFTY,20220107,11:17,37894.05,37898.45,37870.4,37894.35,0,0
BANKNIFTY,20220107,11:16,37934.2,37934.2,37886.8,37890.75,0,0
BANKNIFTY,20220107,11:15,37935.85,37941.2,37922.7,37932.2,0,0
BANKNIFTY,20220107,11:14,37919.95,37950.65,37919.95,37935.55,0,0
BANKNIFTY,20220107,11:13,37939.9,37939.9,37913.7,37925.3,0,0
BANKNIFTY,20220107,11:12,37972.8,37977.95,37936.4,37940.85,0,0
BANKNIFTY,20220107,11:11,37939.75,37975.95,37912.25,37969.75,0,0
BANKNIFTY,20220107,11:10,37956.7,37964.5,37942.55,37947.8,0,0
BANKNIFTY,20220107,11:09,37971.35,37971.35,37953.5,37958.55,0,0
BANKNIFTY,20220107,11:08,37956.95,37976.1,37953.65,37969.05,0,0
BANKNIFTY,20220107,11:07,37973.05,37973.05,37945.8,37957.45,0,0
BANKNIFTY,20220107,11:06,37993.75,38000.4,37971.45,37971.45,0,0
BANKNIFTY,20220107,11:05,37977.15,38012,37975.55,37995.8,0,0
BANKNIFTY,20220107,11:04,37942.5,37980.7,37942.5,37977.2,0,0
BANKNIFTY,20220107,11:03,37978.2,37978.2,37934.65,37944.6,0,0
BANKNIFTY,20220107,11:02,38026.1,38026.1,37959.8,37981.95,0,0
BANKNIFTY,20220107,11:01,38019.4,38035.3,38018.85,38023.75,0,0
BANKNIFTY,20220107,11:00,38017.55,38031.65,38013.5,38021.8,0,0
BANKNIFTY,20220107,10:59,38011.4,38026.75,38006.15,38017.7,0,0
BANKNIFTY,20220107,10:58,37986.65,38021.2,37985.8,38011.4,0,0
BANKNIFTY,20220107,10:57,37996.55,37996.55,37975.4,37984.6,0,0
BANKNIFTY,20220107,10:56,37965.8,37995.95,37957.4,37995.95,0,0
BANKNIFTY,20220107,10:55,37924.95,37982,37915.6,37962.4,0,0
BANKNIFTY,20220107,10:54,37934.1,37941.2,37920.5,37923.15,0,0
BANKNIFTY,20220107,10:53,37965.45,37966.5,37922.4,37932.3,0,0
BANKNIFTY,20220107,10:52,37960.5,37970.9,37953.9,37966.2,0,0
BANKNIFTY,20220107,10:51,37979.6,37980.9,37959.65,37959.95,0,0
BANKNIFTY,20220107,10:50,38002.4,38002.4,37956.65,37978,0,0
BANKNIFTY,20220107,10:49,38012.85,38013.8,38001.95,38003.7,0,0
BANKNIFTY,20220107,10:48,38015.2,38015.2,38002.6,38011.75,0,0
BANKNIFTY,20220107,10:47,38031.7,38031.85,38004.9,38010.65,0,0
BANKNIFTY,20220107,10:46,38018.7,38048.2,38015.95,38033.9,0,0
BANKNIFTY,20220107,10:45,38031.1,38035.45,38007.85,38016.8,0,0
BANKNIFTY,20220107,10:44,38046.3,38046.3,38021.4,38031.3,0,0
BANKNIFTY,20220107,10:43,38046.05,38056.9,38044.95,38048.55,0,0
BANKNIFTY,20220107,10:42,38034.6,38047.85,38027.3,38046.25,0,0
BANKNIFTY,20220107,10:41,38009.7,38063.25,38009.7,38046.55,0,0
BANKNIFTY,20220107,10:40,38075.65,38075.65,37987.85,37992.9,0,0
BANKNIFTY,20220107,10:39,38083.7,38083.7,38058.55,38075.1,0,0
BANKNIFTY,20220107,10:38,38075.9,38091.2,38075.8,38081.85,0,0
BANKNIFTY,20220107,10:37,38090.3,38090.35,38070.6,38075.05,0,0
BANKNIFTY,20220107,10:36,38107.5,38108.45,38090.8,38091.65,0,0
BANKNIFTY,20220107,10:35,38099.05,38117.1,38094.75,38109.2,0,0
BANKNIFTY,20220107,10:34,38090.45,38109.25,38090.45,38097.95,0,0
BANKNIFTY,20220107,10:33,38070.75,38092.65,38064.25,38092.65,0,0
BANKNIFTY,20220107,10:32,38071.75,38081.4,38061.95,38077.85,0,0
BANKNIFTY,20220107,10:31,38083.4,38085.3,38070.7,38071.2,0,0
BANKNIFTY,20220107,10:30,38096.45,38101.65,38074.75,38085.25,0,0
BANKNIFTY,20220107,10:29,38112.2,38115.95,38092.15,38094.65,0,0
BANKNIFTY,20220107,10:28,38107.8,38115.6,38107.05,38110.65,0,0
BANKNIFTY,20220107,10:27,38119.25,38119.25,38102.8,38109.85,0,0
BANKNIFTY,20220107,10:26,38079.2,38121,38079.2,38116.85,0,0
BANKNIFTY,20220107,10:25,38091.55,38093.15,38069.65,38080.2,0,0
BANKNIFTY,20220107,10:24,38101.9,38105.65,38091.85,38094.15,0,0
BANKNIFTY,20220107,10:23,38092.35,38104,38079.55,38103.8,0,0
BANKNIFTY,20220107,10:22,38104.65,38105.05,38090.2,38091.3,0,0
BANKNIFTY,20220107,10:21,38123.1,38134.5,38110.65,38111.8,0,0
BANKNIFTY,20220107,10:20,38095.4,38122.85,38092.85,38120.6,0,0
BANKNIFTY,20220107,10:19,38105.3,38105.3,38083.95,38093.85,0,0
BANKNIFTY,20220107,10:18,38121.15,38122.9,38104.4,38105.95,0,0
BANKNIFTY,20220107,10:17,38084.85,38120.55,38084.1,38120.55,0,0
BANKNIFTY,20220107,10:16,38069.75,38087.9,38068.35,38081.7,0,0
BANKNIFTY,20220107,10:15,38055.9,38077.35,38055.9,38072.7,0,0
BANKNIFTY,20220107,10:14,38053.75,38059,38049.95,38059,0,0
BANKNIFTY,20220107,10:13,38060.4,38062.55,38051.55,38052.75,0,0
BANKNIFTY,20220107,10:12,38063.8,38068.1,38055,38060.95,0,0
BANKNIFTY,20220107,10:11,38066.25,38066.25,38048.45,38060.45,0,0
BANKNIFTY,20220107,10:10,38073.65,38080,38064.45,38064.95,0,0
BANKNIFTY,20220107,10:09,38091,38096.5,38069.2,38072.1,0,0
BANKNIFTY,20220107,10:08,38072.5,38095.4,38066.8,38095.4,0,0
BANKNIFTY,20220107,10:07,38090.25,38091.2,38067,38071.8,0,0
BANKNIFTY,20220107,10:06,38083.65,38094.85,38083.05,38091.55,0,0
BANKNIFTY,20220107,10:05,38108.85,38115.8,38079.55,38081.8,0,0
BANKNIFTY,20220107,10:04,38103.65,38112.1,38095.7,38112.1,0,0
BANKNIFTY,20220107,10:03,38093.4,38106.15,38089.4,38102.3,0,0
BANKNIFTY,20220107,10:02,38109.25,38116.55,38090.2,38092.25,0,0
BANKNIFTY,20220107,10:01,38058.95,38096.55,38053.8,38096.55,0,0
BANKNIFTY,20220107,10:00,38040.4,38067.35,38038.9,38057.4,0,0
BANKNIFTY,20220107,09:59,38034.65,38040.9,38022.2,38040.3,0,0
BANKNIFTY,20220107,09:58,38045.9,38048.4,38040.2,38041.3,0,0
BANKNIFTY,20220107,09:57,38048.15,38048.15,38037.1,38044.35,0,0
BANKNIFTY,20220107,09:56,38055.15,38055.15,38032.5,38047.05,0,0
BANKNIFTY,20220107,09:55,38040.3,38054.1,38029.8,38054.1,0,0
BANKNIFTY,20220107,09:54,38046.85,38073.1,38033.55,38044.05,0,0
BANKNIFTY,20220107,09:53,37948.4,38039.2,37948.4,38039.2,0,0
BANKNIFTY,20220107,09:52,37959.25,37963.85,37921.45,37944,0,0
BANKNIFTY,20220107,09:51,37971.85,37973.45,37960.35,37960.35,0,0
BANKNIFTY,20220107,09:50,37993.3,37998.05,37963.05,37965.55,0,0
BANKNIFTY,20220107,09:49,37970.5,38000.1,37954.1,38000.1,0,0
BANKNIFTY,20220107,09:48,37985.3,37985.3,37965.35,37971.05,0,0
BANKNIFTY,20220107,09:47,37993.8,37998.15,37982.65,37985.45,0,0
BANKNIFTY,20220107,09:46,38005.6,38011.9,37990.6,37994.1,0,0
BANKNIFTY,20220107,09:45,37985.2,38014.75,37985.2,38006.05,0,0
BANKNIFTY,20220107,09:44,38011.35,38011.35,37975.05,37986.9,0,0
BANKNIFTY,20220107,09:43,37972.55,38013.05,37950.1,38011,0,0
BANKNIFTY,20220107,09:42,37984.65,37990.8,37957.65,37973.65,0,0
BANKNIFTY,20220107,09:41,37974.45,37994.65,37972.6,37985.8,0,0
BANKNIFTY,20220107,09:40,37971.8,38015.9,37960.3,37972.85,0,0
BANKNIFTY,20220107,09:39,38008.6,38015.65,37974.9,37976.1,0,0
BANKNIFTY,20220107,09:38,38018.85,38035.9,38009.3,38014.15,0,0
BANKNIFTY,20220107,09:37,38003.4,38023.25,37962.1,38023.25,0,0
BANKNIFTY,20220107,09:36,38006.9,38022.25,37998.25,38000.15,0,0
BANKNIFTY,20220107,09:35,38077.3,38080.35,38000.65,38007.25,0,0
BANKNIFTY,20220107,09:34,38041.3,38085.8,38036.7,38079.9,0,0
BANKNIFTY,20220107,09:33,38042.55,38043.85,38028.8,38038.7,0,0
BANKNIFTY,20220107,09:32,38039.25,38063.7,38039.25,38041.4,0,0
BANKNIFTY,20220107,09:31,38035.55,38042.25,38018.3,38035.65,0,0
BANKNIFTY,20220107,09:30,37979.05,38038.5,37979.05,38036.85,0,0
BANKNIFTY,20220107,09:29,37971.95,37999.75,37971.95,37980.35,0,0
BANKNIFTY,20220107,09:28,37984.6,37988.5,37964.05,37977.2,0,0
BANKNIFTY,20220107,09:27,37943.2,37985.2,37943.2,37982.6,0,0
BANKNIFTY,20220107,09:26,37934.25,37950.45,37932.5,37940.65,0,0
BANKNIFTY,20220107,09:25,37941.45,37952.45,37905.15,37931.5,0,0
BANKNIFTY,20220107,09:24,37921.2,37944.45,37913.1,37944.45,0,0
BANKNIFTY,20220107,09:23,37871.85,37917.7,37868.05,37913.8,0,0
BANKNIFTY,20220107,09:22,37918.75,37918.9,37864.75,37866.9,0,0
BANKNIFTY,20220107,09:21,37879.65,37922.6,37879.65,37918.85,0,0
BANKNIFTY,20220107,09:20,37809.95,37879.55,37809.65,37879.55,0,0
BANKNIFTY,20220107,09:19,37817.6,37819.75,37787.2,37810.25,0,0
BANKNIFTY,20220107,09:18,37827.4,37827.4,37794.25,37815.35,0,0
BANKNIFTY,20220107,09:17,37783.8,37846.2,37782.75,37827.4,0,0
BANKNIFTY,20220107,09:16,37788.15,37802.7,37770.7,37778.65,0,0
BANKNIFTY,20220107,09:15,37667.05,37795.9,37613.55,37795.9,0,0
BANKNIFTY,20220106,15:29,37482.25,37495.95,37467.5,37470.45,0,0
BANKNIFTY,20220106,15:28,37470.55,37491.1,37460.95,37487.35,0,0
BANKNIFTY,20220106,15:27,37468.25,37480.95,37461.65,37469.45,0,0
BANKNIFTY,20220106,15:26,37460.55,37471.55,37454.7,37466.1,0,0
BANKNIFTY,20220106,15:25,37460.35,37465.1,37452.55,37460.65,0,0
BANKNIFTY,20220106,15:24,37461.65,37466.75,37452.6,37459.95,0,0
BANKNIFTY,20220106,15:23,37460.55,37476.3,37455.65,37460.5,0,0
BANKNIFTY,20220106,15:22,37487.05,37487.05,37453.2,37458.6,0,0
BANKNIFTY,20220106,15:21,37529.9,37530.2,37483.65,37489.15,0,0
BANKNIFTY,20220106,15:20,37522.05,37527.6,37504.2,37521.4,0,0
BANKNIFTY,20220106,15:19,37471.95,37511.55,37470.5,37511.2,0,0
BANKNIFTY,20220106,15:18,37440.95,37477.9,37437.8,37471.95,0,0
BANKNIFTY,20220106,15:17,37431.1,37449.4,37424.9,37441.9,0,0
BANKNIFTY,20220106,15:16,37471.45,37472.95,37429.8,37431.1,0,0
BANKNIFTY,20220106,15:15,37454.2,37480.85,37454.2,37469.4,0,0
BANKNIFTY,20220106,15:14,37430.65,37455.05,37430.65,37451.45,0,0
BANKNIFTY,20220106,15:13,37480.75,37484.25,37426.2,37431.05,0,0
BANKNIFTY,20220106,15:12,37487.7,37495.35,37479.95,37481.8,0,0
BANKNIFTY,20220106,15:11,37492.3,37503.95,37485.3,37486.65,0,0
BANKNIFTY,20220106,15:10,37488.3,37497.65,37484.15,37493.7,0,0
BANKNIFTY,20220106,15:09,37481.65,37504.35,37479.25,37494.25,0,0
BANKNIFTY,20220106,15:08,37499.25,37502.85,37458.9,37480.65,0,0
BANKNIFTY,20220106,15:07,37525.8,37526.5,37498.75,37504.15,0,0
BANKNIFTY,20220106,15:06,37540.6,37544.45,37519.5,37524.55,0,0
BANKNIFTY,20220106,15:05,37534.2,37573.6,37534.05,37539.1,0,0
BANKNIFTY,20220106,15:04,37514.8,37537.2,37514.8,37535.7,0,0
BANKNIFTY,20220106,15:03,37557.25,37561.65,37513.8,37513.8,0,0
BANKNIFTY,20220106,15:02,37566.05,37566.05,37547.45,37555.75,0,0
BANKNIFTY,20220106,15:01,37608.75,37608.75,37557.35,37566.5,0,0
BANKNIFTY,20220106,15:00,37589.1,37618.5,37587.05,37609,0,0
BANKNIFTY,20220106,14:59,37578.95,37595.95,37570.8,37593.35,0,0
BANKNIFTY,20220106,14:58,37598.25,37601.25,37582,37583.65,0,0
BANKNIFTY,20220106,14:57,37604.3,37605.25,37589.6,37598.5,0,0
BANKNIFTY,20220106,14:56,37635,37635.95,37605.2,37605.2,0,0
BANKNIFTY,20220106,14:55,37630.7,37635.7,37627.4,37633.8,0,0
BANKNIFTY,20220106,14:54,37627.5,37640.75,37625.55,37628.95,0,0
BANKNIFTY,20220106,14:53,37647.7,37655.15,37628.45,37630.15,0,0
BANKNIFTY,20220106,14:52,37617.45,37655.05,37617.45,37646.95,0,0
BANKNIFTY,20220106,14:51,37590.4,37624.75,37586.9,37623.25,0,0
BANKNIFTY,20220106,14:50,37597,37597,37574.2,37589,0,0
BANKNIFTY,20220106,14:49,37629.9,37631.95,37594.2,37595.95,0,0
BANKNIFTY,20220106,14:48,37638.95,37650.55,37628.75,37628.75,0,0
BANKNIFTY,20220106,14:47,37666.4,37666.4,37638.25,37645.3,0,0
BANKNIFTY,20220106,14:46,37665.9,37671.1,37660.7,37667.25,0,0
BANKNIFTY,20220106,14:45,37692.25,37696.75,37659.4,37664.95,0,0
BANKNIFTY,20220106,14:44,37673.65,37694.85,37673.65,37693.3,0,0
BANKNIFTY,20220106,14:43,37654.2,37677.55,37651,37675.75,0,0
BANKNIFTY,20220106,14:42,37672,37672.6,37650.85,37653.9,0,0
BANKNIFTY,20220106,14:41,37672.75,37684.05,37670.8,37671.2,0,0
BANKNIFTY,20220106,14:40,37675.7,37685.9,37669.45,37673.1,0,0
BANKNIFTY,20220106,14:39,37687.25,37689.3,37669.9,37674.95,0,0
BANKNIFTY,20220106,14:38,37687.05,37699.9,37678.25,37687.1,0,0
BANKNIFTY,20220106,14:37,37670.1,37682.5,37662.3,37682.5,0,0
BANKNIFTY,20220106,14:36,37658.6,37670.5,37650.95,37667.85,0,0
BANKNIFTY,20220106,14:35,37680.15,37686.6,37658.75,37662.65,0,0
BANKNIFTY,20220106,14:34,37701.9,37701.9,37659.35,37678.45,0,0
BANKNIFTY,20220106,14:33,37732.3,37732.3,37707.2,37707.2,0,0
BANKNIFTY,20220106,14:32,37733.6,37750.35,37722.1,37731.05,0,0
BANKNIFTY,20220106,14:31,37703.55,37729.7,37701.65,37729.7,0,0
BANKNIFTY,20220106,14:30,37696.7,37714.45,37692.25,37703.7,0,0
BANKNIFTY,20220106,14:29,37675.6,37708.25,37671.95,37694.25,0,0
BANKNIFTY,20220106,14:28,37668.9,37676.85,37662.8,37673.4,0,0
BANKNIFTY,20220106,14:27,37691.3,37695.6,37636.65,37675.7,0,0
BANKNIFTY,20220106,14:26,37688.05,37697.85,37681.15,37689.7,0,0
BANKNIFTY,20220106,14:25,37637.25,37690.6,37637.25,37688.8,0,0
BANKNIFTY,20220106,14:24,37606.05,37638.75,37606.05,37638.5,0,0
BANKNIFTY,20220106,14:23,37592.05,37605.2,37585.8,37602.7,0,0
BANKNIFTY,20220106,14:22,37584.2,37609.25,37584.2,37588.9,0,0
BANKNIFTY,20220106,14:21,37549.15,37589.5,37548.8,37587.45,0,0
BANKNIFTY,20220106,14:20,37521.95,37563.8,37518.8,37546.65,0,0
BANKNIFTY,20220106,14:19,37511.7,37521.9,37500.7,37518.1,0,0
BANKNIFTY,20220106,14:18,37508.2,37514.2,37508.05,37510.65,0,0
BANKNIFTY,20220106,14:17,37523.75,37527.7,37504.9,37510.35,0,0
BANKNIFTY,20220106,14:16,37500.3,37526.15,37497.45,37525.75,0,0
BANKNIFTY,20220106,14:15,37478.15,37504.4,37478.15,37499.05,0,0
BANKNIFTY,20220106,14:14,37482.05,37486.55,37469.45,37478.85,0,0
BANKNIFTY,20220106,14:13,37466.85,37496.35,37455.55,37485.65,0,0
BANKNIFTY,20220106,14:12,37435,37471.4,37434.35,37464.9,0,0
BANKNIFTY,20220106,14:11,37414.1,37433.8,37414.1,37431.75,0,0
BANKNIFTY,20220106,14:10,37432.3,37437.5,37411.55,37414.1,0,0
BANKNIFTY,20220106,14:09,37396.9,37432.45,37396.9,37432.45,0,0
BANKNIFTY,20220106,14:08,37394.5,37397.5,37385.5,37397.45,0,0
BANKNIFTY,20220106,14:07,37407.15,37409,37385.6,37396.65,0,0
BANKNIFTY,20220106,14:06,37407.5,37411.8,37402.55,37407.6,0,0
BANKNIFTY,20220106,14:05,37415.6,37421.05,37400.3,37407.2,0,0
BANKNIFTY,20220106,14:04,37415.5,37417,37394.2,37413.65,0,0
BANKNIFTY,20220106,14:03,37419.8,37424.25,37396.95,37416.2,0,0
BANKNIFTY,20220106,14:02,37429.65,37437.5,37418.25,37418.45,0,0
BANKNIFTY,20220106,14:01,37417.35,37442.85,37415.7,37430.5,0,0
BANKNIFTY,20220106,14:00,37393.75,37426.05,37393,37416.35,0,0
BANKNIFTY,20220106,13:59,37383.6,37394.35,37368.45,37394.35,0,0
BANKNIFTY,20220106,13:58,37393.4,37399.65,37380.1,37384.25,0,0
BANKNIFTY,20220106,13:57,37410.1,37413.7,37389.8,37394.8,0,0
BANKNIFTY,20220106,13:56,37433.95,37436.45,37405.05,37409.6,0,0
BANKNIFTY,20220106,13:55,37441.6,37441.8,37435.9,37437.3,0,0
BANKNIFTY,20220106,13:54,37447.6,37449.15,37437.05,37444.3,0,0
BANKNIFTY,20220106,13:53,37434.85,37450.75,37432.05,37446.1,0,0
BANKNIFTY,20220106,13:52,37454.2,37458.6,37413.25,37430.45,0,0
BANKNIFTY,20220106,13:51,37461,37465.3,37450.9,37452.6,0,0
BANKNIFTY,20220106,13:50,37468.6,37472.8,37457.9,37463.45,0,0
BANKNIFTY,20220106,13:49,37454.85,37472.65,37454.05,37469.2,0,0
BANKNIFTY,20220106,13:48,37453.45,37460,37446.65,37453,0,0
BANKNIFTY,20220106,13:47,37453.5,37458.35,37440.35,37454.4,0,0
BANKNIFTY,20220106,13:46,37453.6,37463,37451.2,37453.25,0,0
BANKNIFTY,20220106,13:45,37439.7,37470.35,37439.7,37455.9,0,0
BANKNIFTY,20220106,13:44,37475.8,37478.7,37432.95,37437.1,0,0
BANKNIFTY,20220106,13:43,37487.95,37488.85,37467.05,37473.9,0,0
BANKNIFTY,20220106,13:42,37478.05,37493.2,37476.9,37490.75,0,0
BANKNIFTY,20220106,13:41,37466.35,37476.85,37460.1,37476.85,0,0
BANKNIFTY,20220106,13:40,37469.35,37476.05,37462.35,37466.5,0,0
BANKNIFTY,20220106,13:39,37453.35,37470.15,37451.5,37466.8,0,0
BANKNIFTY,20220106,13:38,37460.3,37464.4,37449.4,37452.6,0,0
BANKNIFTY,20220106,13:37,37450.95,37468.75,37450.95,37461.2,0,0
BANKNIFTY,20220106,13:36,37451.2,37451.25,37440.8,37449.85,0,0
BANKNIFTY,20220106,13:35,37440.8,37464.35,37440.8,37450.75,0,0
BANKNIFTY,20220106,13:34,37412.3,37443.85,37409.75,37442.7,0,0
BANKNIFTY,20220106,13:33,37401.7,37412.6,37399.8,37412.05,0,0
BANKNIFTY,20220106,13:32,37379.3,37403.3,37379.3,37400.2,0,0
BANKNIFTY,20220106,13:31,37369.1,37378.25,37367.65,37378.25,0,0
BANKNIFTY,20220106,13:30,37356,37372.9,37356,37368.6,0,0
BANKNIFTY,20220106,13:29,37322.1,37355.95,37310.65,37355.95,0,0
BANKNIFTY,20220106,13:28,37379.2,37382.1,37320.8,37320.8,0,0
BANKNIFTY,20220106,13:27,37402.85,37403.45,37377.4,37381.05,0,0
BANKNIFTY,20220106,13:26,37393.5,37403.2,37391.1,37399.5,0,0
BANKNIFTY,20220106,13:25,37399.5,37406.1,37386.3,37397.75,0,0
BANKNIFTY,20220106,13:24,37395,37407.8,37393.9,37397.45,0,0
BANKNIFTY,20220106,13:23,37383.85,37417.85,37382.95,37394.05,0,0
BANKNIFTY,20220106,13:22,37381.45,37384.3,37374.15,37382.45,0,0
BANKNIFTY,20220106,13:21,37365.2,37382.9,37364.95,37380.8,0,0
BANKNIFTY,20220106,13:20,37373.3,37375.35,37359,37360.7,0,0
BANKNIFTY,20220106,13:19,37373.55,37376.65,37367.55,37373.75,0,0
BANKNIFTY,20220106,13:18,37370.7,37375.8,37366.6,37373.45,0,0
BANKNIFTY,20220106,13:17,37386.35,37387.2,37369.65,37371.7,0,0
BANKNIFTY,20220106,13:16,37356.35,37391.1,37356.35,37389.45,0,0
BANKNIFTY,20220106,13:15,37374.25,37381.3,37350.5,37356.4,0,0
BANKNIFTY,20220106,13:14,37365.5,37376.55,37354,37372.85,0,0
BANKNIFTY,20220106,13:13,37380.6,37380.6,37364.05,37364.35,0,0
BANKNIFTY,20220106,13:12,37364.85,37379.8,37359.55,37378.75,0,0
BANKNIFTY,20220106,13:11,37364.7,37372.2,37362.95,37364.65,0,0
BANKNIFTY,20220106,13:10,37332.85,37366.45,37332.85,37366.45,0,0
BANKNIFTY,20220106,13:09,37351,37355.55,37333.8,37333.8,0,0
BANKNIFTY,20220106,13:08,37365.75,37371.95,37357.3,37357.3,0,0
BANKNIFTY,20220106,13:07,37347.7,37365.75,37346.1,37364.4,0,0
BANKNIFTY,20220106,13:06,37345.65,37353.45,37337.15,37344.85,0,0
BANKNIFTY,20220106,13:05,37334.75,37350.7,37318.25,37349.35,0,0
BANKNIFTY,20220106,13:04,37346.3,37346.3,37328.05,37334.5,0,0
BANKNIFTY,20220106,13:03,37346.85,37363.45,37340.35,37346.4,0,0
BANKNIFTY,20220106,13:02,37329.7,37348.15,37325.1,37345.3,0,0
BANKNIFTY,20220106,13:01,37342.65,37347.3,37329.3,37329.65,0,0
BANKNIFTY,20220106,13:00,37327.55,37349.5,37327.55,37340.85,0,0
BANKNIFTY,20220106,12:59,37329.55,37330.6,37319.6,37325.6,0,0
BANKNIFTY,20220106,12:58,37317.6,37326.35,37314.95,37323.4,0,0
BANKNIFTY,20220106,12:57,37330.85,37338.6,37318.15,37318.15,0,0
BANKNIFTY,20220106,12:56,37311.05,37330.8,37311.05,37330.8,0,0
BANKNIFTY,20220106,12:55,37316.6,37322.4,37307.25,37311.5,0,0
BANKNIFTY,20220106,12:54,37295.95,37318.45,37295.95,37313.3,0,0
BANKNIFTY,20220106,12:53,37305.85,37309,37294.75,37298.45,0,0
BANKNIFTY,20220106,12:52,37309.7,37317.2,37306.1,37306.5,0,0
BANKNIFTY,20220106,12:51,37302.05,37311.2,37302.05,37308.45,0,0
BANKNIFTY,20220106,12:50,37301.55,37315.25,37300.75,37304.15,0,0
BANKNIFTY,20220106,12:49,37300.25,37313,37298.25,37301.25,0,0
BANKNIFTY,20220106,12:48,37280.85,37301.7,37278.95,37300.15,0,0
BANKNIFTY,20220106,12:47,37281.1,37289.6,37278.05,37281.7,0,0
BANKNIFTY,20220106,12:46,37288.8,37292,37279.1,37279.95,0,0
BANKNIFTY,20220106,12:45,37290.95,37298.65,37286.3,37288.55,0,0
BANKNIFTY,20220106,12:44,37286.8,37292.35,37283.9,37290.7,0,0
BANKNIFTY,20220106,12:43,37282.5,37290.45,37280.05,37288.45,0,0
BANKNIFTY,20220106,12:42,37273.45,37289.1,37270.3,37282.15,0,0
BANKNIFTY,20220106,12:41,37251.45,37280.4,37251.25,37273.2,0,0
BANKNIFTY,20220106,12:40,37252.7,37254.3,37243.75,37250.7,0,0
BANKNIFTY,20220106,12:39,37252.9,37254.35,37250.65,37252.15,0,0
BANKNIFTY,20220106,12:38,37246.95,37255.35,37246.95,37252.25,0,0
BANKNIFTY,20220106,12:37,37259.15,37266.1,37246.65,37247.6,0,0
BANKNIFTY,20220106,12:36,37252.05,37259.85,37252.05,37258.45,0,0
BANKNIFTY,20220106,12:35,37253.4,37256.3,37248.4,37252.65,0,0
BANKNIFTY,20220106,12:34,37245.3,37254.45,37238.75,37254.45,0,0
BANKNIFTY,20220106,12:33,37221.6,37249.55,37221.6,37244.85,0,0
BANKNIFTY,20220106,12:32,37204.95,37221.15,37202.2,37221.15,0,0
BANKNIFTY,20220106,12:31,37212.6,37219.75,37203.5,37204.9,0,0
BANKNIFTY,20220106,12:30,37199.15,37215.4,37199.15,37211.85,0,0
BANKNIFTY,20220106,12:29,37211.6,37211.6,37197.55,37198.95,0,0
BANKNIFTY,20220106,12:28,37212.55,37217.05,37207.6,37208.9,0,0
BANKNIFTY,20220106,12:27,37220.15,37220.15,37209.65,37210.85,0,0
BANKNIFTY,20220106,12:26,37216.05,37219.6,37213.5,37219.4,0,0
BANKNIFTY,20220106,12:25,37218.05,37223.35,37214.15,37215.5,0,0
BANKNIFTY,20220106,12:24,37222.4,37225.25,37215.1,37215.1,0,0
BANKNIFTY,20220106,12:23,37231.9,37234.4,37221.75,37222.25,0,0
BANKNIFTY,20220106,12:22,37209.1,37231.5,37201.25,37227.8,0,0
BANKNIFTY,20220106,12:21,37211.05,37219.15,37210.6,37210.6,0,0
BANKNIFTY,20220106,12:20,37225.2,37232.6,37211.3,37211.9,0,0
BANKNIFTY,20220106,12:19,37235.1,37242.8,37222.6,37226.9,0,0
BANKNIFTY,20220106,12:18,37227.3,37249.05,37227.3,37240.25,0,0
BANKNIFTY,20220106,12:17,37212.8,37231.05,37212.4,37227.45,0,0
BANKNIFTY,20220106,12:16,37239,37239.65,37213.35,37214.1,0,0
BANKNIFTY,20220106,12:15,37248.65,37256.85,37236.55,37239.45,0,0
BANKNIFTY,20220106,12:14,37249.2,37253.2,37245.75,37249,0,0
BANKNIFTY,20220106,12:13,37245.8,37261.4,37244.9,37245.85,0,0
BANKNIFTY,20220106,12:12,37258.65,37263.55,37239.8,37247.55,0,0
BANKNIFTY,20220106,12:11,37258.8,37262.8,37257.9,37260,0,0
BANKNIFTY,20220106,12:10,37251.65,37265.65,37251.65,37258.85,0,0
BANKNIFTY,20220106,12:09,37247.75,37252.9,37243.1,37250.9,0,0
BANKNIFTY,20220106,12:08,37245.5,37254.05,37237.3,37246.55,0,0
BANKNIFTY,20220106,12:07,37241.05,37256.2,37240.2,37246.25,0,0
BANKNIFTY,20220106,12:06,37214.8,37245.35,37211.65,37239.3,0,0
BANKNIFTY,20220106,12:05,37227.05,37227.9,37197.85,37215.8,0,0
BANKNIFTY,20220106,12:04,37273.9,37273.9,37226.1,37227.15,0,0
BANKNIFTY,20220106,12:03,37297.15,37299.2,37275.55,37275.55,0,0
BANKNIFTY,20220106,12:02,37307.6,37308.15,37296.7,37299.05,0,0
BANKNIFTY,20220106,12:01,37313.8,37316.75,37300.45,37308.45,0,0
BANKNIFTY,20220106,12:00,37315.9,37318.1,37312.7,37314.5,0,0
BANKNIFTY,20220106,11:59,37309,37319.5,37305.35,37315.55,0,0
BANKNIFTY,20220106,11:58,37310.85,37313.05,37305.75,37309.7,0,0
BANKNIFTY,20220106,11:57,37317.3,37318.7,37309.55,37309.55,0,0
BANKNIFTY,20220106,11:56,37305.05,37319.8,37301,37315.6,0,0
BANKNIFTY,20220106,11:55,37296.5,37304.25,37294.25,37302.85,0,0
BANKNIFTY,20220106,11:54,37295.2,37302.9,37293.05,37295.4,0,0
BANKNIFTY,20220106,11:53,37297.9,37305.1,37294.45,37298.3,0,0
BANKNIFTY,20220106,11:52,37305.15,37311.5,37298.65,37301.3,0,0
BANKNIFTY,20220106,11:51,37288.75,37306.15,37282.5,37304.4,0,0
BANKNIFTY,20220106,11:50,37296.85,37297.5,37286.65,37286.95,0,0
BANKNIFTY,20220106,11:49,37316.6,37319.15,37298.75,37298.75,0,0
BANKNIFTY,20220106,11:48,37319.95,37321.4,37294.7,37313.9,0,0
BANKNIFTY,20220106,11:47,37325.5,37330.8,37316.15,37317.95,0,0
BANKNIFTY,20220106,11:46,37319.05,37329.65,37315.8,37327.7,0,0
BANKNIFTY,20220106,11:45,37319.5,37323.2,37315.45,37320.65,0,0
BANKNIFTY,20220106,11:44,37302.75,37320.75,37297.8,37312,0,0
BANKNIFTY,20220106,11:43,37286.9,37300.8,37278.65,37298.75,0,0
BANKNIFTY,20220106,11:42,37286.95,37302.25,37284.15,37285.9,0,0
BANKNIFTY,20220106,11:41,37294.15,37296.35,37285.35,37289.25,0,0
BANKNIFTY,20220106,11:40,37271.05,37304.05,37271.05,37291.75,0,0
BANKNIFTY,20220106,11:39,37307.3,37308.45,37268.65,37269.55,0,0
BANKNIFTY,20220106,11:38,37322.25,37322.4,37304.65,37306.35,0,0
BANKNIFTY,20220106,11:37,37326.85,37329.1,37322.4,37323.15,0,0
BANKNIFTY,20220106,11:36,37321.25,37328.35,37317.9,37325.75,0,0
BANKNIFTY,20220106,11:35,37332.05,37334.45,37318.55,37318.55,0,0
BANKNIFTY,20220106,11:34,37335.35,37338.1,37319.05,37330.8,0,0
BANKNIFTY,20220106,11:33,37334.35,37344.4,37333.25,37336.15,0,0
BANKNIFTY,20220106,11:32,37323.25,37341.9,37320.1,37335.05,0,0
BANKNIFTY,20220106,11:31,37328.7,37335.5,37322.25,37323.65,0,0
BANKNIFTY,20220106,11:30,37307.2,37349.35,37305.15,37327.25,0,0
BANKNIFTY,20220106,11:29,37297.95,37311.85,37294.95,37309.2,0,0
BANKNIFTY,20220106,11:28,37292.6,37300.55,37289.05,37299.8,0,0
BANKNIFTY,20220106,11:27,37282.15,37294.9,37281.65,37291,0,0
BANKNIFTY,20220106,11:26,37276.6,37283.3,37271.15,37280.55,0,0
BANKNIFTY,20220106,11:25,37268.3,37277.95,37265.85,37277.95,0,0
BANKNIFTY,20220106,11:24,37268.65,37274.25,37257.55,37262.45,0,0
BANKNIFTY,20220106,11:23,37286.5,37286.95,37269.55,37270.6,0,0
BANKNIFTY,20220106,11:22,37297.45,37301.9,37282.05,37285.05,0,0
BANKNIFTY,20220106,11:21,37293.8,37311.2,37293.8,37295,0,0
BANKNIFTY,20220106,11:20,37274.25,37296.95,37266.55,37293.1,0,0
BANKNIFTY,20220106,11:19,37270.05,37277.3,37262.5,37276.75,0,0
BANKNIFTY,20220106,11:18,37244.85,37273.95,37244.85,37269.6,0,0
BANKNIFTY,20220106,11:17,37232.05,37245.4,37232,37244.75,0,0
BANKNIFTY,20220106,11:16,37188,37236.8,37188,37235.5,0,0
BANKNIFTY,20220106,11:15,37181.8,37196.2,37175.15,37187.45,0,0
BANKNIFTY,20220106,11:14,37186.8,37190.05,37182.15,37184.05,0,0
BANKNIFTY,20220106,11:13,37195.5,37199.55,37184.05,37184.05,0,0
BANKNIFTY,20220106,11:12,37196.65,37201.4,37190.45,37196.7,0,0
BANKNIFTY,20220106,11:11,37205.9,37208.35,37197.1,37200,0,0
BANKNIFTY,20220106,11:10,37195.25,37211.7,37185.75,37206.8,0,0
BANKNIFTY,20220106,11:09,37210,37212.35,37194.05,37194.7,0,0
BANKNIFTY,20220106,11:08,37202.9,37211.35,37201,37209.6,0,0
BANKNIFTY,20220106,11:07,37212.2,37213.15,37193.05,37203.5,0,0
BANKNIFTY,20220106,11:06,37207.6,37214.2,37201.4,37209.15,0,0
BANKNIFTY,20220106,11:05,37216.6,37217.55,37196.15,37209.3,0,0
BANKNIFTY,20220106,11:04,37210.3,37220.2,37201.95,37217.8,0,0
BANKNIFTY,20220106,11:03,37211.55,37223.8,37205.6,37210.75,0,0
BANKNIFTY,20220106,11:02,37216.3,37221.15,37207.6,37213.2,0,0
BANKNIFTY,20220106,11:01,37211.85,37222.6,37211.85,37216.35,0,0
BANKNIFTY,20220106,11:00,37219.85,37225,37194.95,37211.3,0,0
BANKNIFTY,20220106,10:59,37196.55,37228.1,37196.55,37219.9,0,0
BANKNIFTY,20220106,10:58,37186.6,37200.5,37175.95,37196.85,0,0
BANKNIFTY,20220106,10:57,37173.45,37186.8,37165.35,37184.1,0,0
BANKNIFTY,20220106,10:56,37194.95,37197.05,37172.05,37172.05,0,0
BANKNIFTY,20220106,10:55,37205.55,37215.65,37196.15,37196.85,0,0
BANKNIFTY,20220106,10:54,37180.35,37209.05,37180.35,37206.5,0,0
BANKNIFTY,20220106,10:53,37175.05,37184.8,37173.2,37183.15,0,0
BANKNIFTY,20220106,10:52,37182.1,37182.1,37170.4,37174.7,0,0
BANKNIFTY,20220106,10:51,37164.15,37182.15,37152,37181.6,0,0
BANKNIFTY,20220106,10:50,37156.45,37176.4,37155.3,37162.25,0,0
BANKNIFTY,20220106,10:49,37164.75,37172.6,37155.65,37158,0,0
BANKNIFTY,20220106,10:48,37168.3,37175.8,37162.4,37164.95,0,0
BANKNIFTY,20220106,10:47,37151.3,37169.65,37149.75,37168.35,0,0
BANKNIFTY,20220106,10:46,37129.85,37154.55,37115.05,37152.3,0,0
BANKNIFTY,20220106,10:45,37135,37135,37117.55,37131.2,0,0
BANKNIFTY,20220106,10:44,37135.7,37145.4,37130.45,37137.35,0,0
BANKNIFTY,20220106,10:43,37146.95,37146.95,37128.55,37132.55,0,0
BANKNIFTY,20220106,10:42,37174.3,37178.05,37143,37148.9,0,0
BANKNIFTY,20220106,10:41,37184.35,37184.35,37166.6,37178.65,0,0
BANKNIFTY,20220106,10:40,37198.8,37198.9,37180.45,37184.35,0,0
BANKNIFTY,20220106,10:39,37208.7,37214.75,37195.45,37197.95,0,0
BANKNIFTY,20220106,10:38,37214.85,37216.8,37206.15,37206.25,0,0
BANKNIFTY,20220106,10:37,37224,37231.35,37214.7,37216.3,0,0
BANKNIFTY,20220106,10:36,37209,37227.6,37199.4,37224,0,0
BANKNIFTY,20220106,10:35,37218.3,37225.85,37208.2,37208.45,0,0
BANKNIFTY,20220106,10:34,37212.4,37219.1,37210.25,37219.1,0,0
BANKNIFTY,20220106,10:33,37215.65,37218.2,37206.8,37212.5,0,0
BANKNIFTY,20220106,10:32,37233.4,37235.15,37210.85,37213.9,0,0
BANKNIFTY,20220106,10:31,37192.45,37243.5,37191.85,37232.75,0,0
BANKNIFTY,20220106,10:30,37184.8,37202.2,37172.55,37193.1,0,0
BANKNIFTY,20220106,10:29,37205.9,37206.3,37180.9,37185.35,0,0
BANKNIFTY,20220106,10:28,37214.15,37215.25,37202.85,37204.7,0,0
BANKNIFTY,20220106,10:27,37229.25,37229.25,37208.95,37211.65,0,0
BANKNIFTY,20220106,10:26,37240.85,37245.45,37220.55,37228.4,0,0
BANKNIFTY,20220106,10:25,37240.65,37242.75,37225.3,37240.65,0,0
BANKNIFTY,20220106,10:24,37254.65,37254.65,37237.9,37238.6,0,0
BANKNIFTY,20220106,10:23,37231.9,37252.4,37226.4,37252.4,0,0
BANKNIFTY,20220106,10:22,37247.1,37250.05,37218.7,37231.95,0,0
BANKNIFTY,20220106,10:21,37260.65,37269.1,37244.95,37246.65,0,0
BANKNIFTY,20220106,10:20,37242.65,37265.7,37235.85,37265.7,0,0
BANKNIFTY,20220106,10:19,37217.75,37252.2,37217.75,37243.5,0,0
BANKNIFTY,20220106,10:18,37201.4,37217.7,37200.1,37217.15,0,0
BANKNIFTY,20220106,10:17,37198.95,37204.5,37193.3,37202.75,0,0
BANKNIFTY,20220106,10:16,37222.7,37228.95,37202.5,37202.5,0,0
BANKNIFTY,20220106,10:15,37234.25,37234.65,37208.2,37223.7,0,0
BANKNIFTY,20220106,10:14,37218.65,37233.95,37212.2,37233.45,0,0
BANKNIFTY,20220106,10:13,37203.95,37215.95,37194.5,37215.95,0,0
BANKNIFTY,20220106,10:12,37199.3,37210.85,37185.55,37205.45,0,0
BANKNIFTY,20220106,10:11,37210.85,37216.9,37194.25,37196.7,0,0
BANKNIFTY,20220106,10:10,37216.2,37216.2,37195.2,37210.85,0,0
BANKNIFTY,20220106,10:09,37237.25,37237.35,37211.95,37217.25,0,0
BANKNIFTY,20220106,10:08,37261.8,37261.8,37233.05,37238.35,0,0
BANKNIFTY,20220106,10:07,37245.45,37266.95,37243.8,37258.45,0,0
BANKNIFTY,20220106,10:06,37248.4,37253.4,37241.1,37245.75,0,0
BANKNIFTY,20220106,10:05,37266.2,37271.6,37242.55,37247.8,0,0
BANKNIFTY,20220106,10:04,37220.4,37263.9,37214.25,37262.3,0,0
BANKNIFTY,20220106,10:03,37230.75,37230.75,37203.15,37221.65,0,0
BANKNIFTY,20220106,10:02,37231.55,37238,37225.95,37228.95,0,0
BANKNIFTY,20220106,10:01,37215.05,37232,37215.05,37230,0,0
BANKNIFTY,20220106,10:00,37197.25,37210.7,37191.7,37210.7,0,0
BANKNIFTY,20220106,09:59,37206.1,37206.1,37194.55,37196.9,0,0
BANKNIFTY,20220106,09:58,37219.75,37222.4,37202.8,37203.7,0,0
BANKNIFTY,20220106,09:57,37222.65,37226.55,37213,37220.85,0,0
BANKNIFTY,20220106,09:56,37216.3,37223.65,37202.4,37223.65,0,0
BANKNIFTY,20220106,09:55,37209.05,37215,37192.85,37215,0,0
BANKNIFTY,20220106,09:54,37236.25,37245.9,37207.75,37210.35,0,0
BANKNIFTY,20220106,09:53,37193.1,37240.15,37189,37236.1,0,0
BANKNIFTY,20220106,09:52,37192.7,37192.7,37179.2,37188.45,0,0
BANKNIFTY,20220106,09:51,37194.5,37194.55,37171.9,37194.55,0,0
BANKNIFTY,20220106,09:50,37225.3,37225.3,37184.6,37197.15,0,0
BANKNIFTY,20220106,09:49,37249.75,37251.95,37227.2,37227.5,0,0
BANKNIFTY,20220106,09:48,37275.55,37276.3,37244.1,37245.75,0,0
BANKNIFTY,20220106,09:47,37276.1,37277.1,37259.1,37275.6,0,0
BANKNIFTY,20220106,09:46,37232.15,37281,37221.45,37276.35,0,0
BANKNIFTY,20220106,09:45,37232.9,37239.5,37194.85,37233.25,0,0
BANKNIFTY,20220106,09:44,37230.95,37242.4,37227.65,37232,0,0
BANKNIFTY,20220106,09:43,37244.7,37252.45,37222.95,37229.4,0,0
BANKNIFTY,20220106,09:42,37210.5,37250.5,37210.5,37240.6,0,0
BANKNIFTY,20220106,09:41,37220.75,37221.8,37185.45,37207.35,0,0
BANKNIFTY,20220106,09:40,37165.9,37246.2,37165.9,37219,0,0
BANKNIFTY,20220106,09:39,37137.7,37176.1,37136.5,37163.7,0,0
BANKNIFTY,20220106,09:38,37121,37152.9,37112.5,37139.45,0,0
BANKNIFTY,20220106,09:37,37133.85,37135.15,37095.35,37121.25,0,0
BANKNIFTY,20220106,09:36,37071.25,37142.4,37061.35,37134.95,0,0
BANKNIFTY,20220106,09:35,37084,37089.35,37066.85,37072.9,0,0
BANKNIFTY,20220106,09:34,37106.9,37106.9,37084.45,37084.45,0,0
BANKNIFTY,20220106,09:33,37123.95,37125.05,37091.15,37108.3,0,0
BANKNIFTY,20220106,09:32,37136.95,37149.1,37116.2,37126.65,0,0
BANKNIFTY,20220106,09:31,37140.1,37145.5,37121.4,37133.4,0,0
BANKNIFTY,20220106,09:30,37165.1,37165.1,37141.55,37144.25,0,0
BANKNIFTY,20220106,09:29,37238.1,37242.75,37170.5,37172.35,0,0
BANKNIFTY,20220106,09:28,37264.6,37266.4,37235.7,37240.55,0,0
BANKNIFTY,20220106,09:27,37261.3,37275.35,37252.2,37263.85,0,0
BANKNIFTY,20220106,09:26,37266.15,37274,37243.95,37266.75,0,0
BANKNIFTY,20220106,09:25,37271.2,37280.2,37259.9,37271.15,0,0
BANKNIFTY,20220106,09:24,37317.7,37318.25,37251.5,37266.75,0,0
BANKNIFTY,20220106,09:23,37348,37351.2,37316.35,37316.35,0,0
BANKNIFTY,20220106,09:22,37283.75,37368.35,37272.4,37350.15,0,0
BANKNIFTY,20220106,09:21,37251.25,37282.75,37235.05,37282.75,0,0
BANKNIFTY,20220106,09:20,37243.8,37266.15,37232.75,37250.7,0,0
BANKNIFTY,20220106,09:19,37239.55,37294.3,37219.5,37249.8,0,0
BANKNIFTY,20220106,09:18,37277.35,37277.8,37231.2,37243.45,0,0
BANKNIFTY,20220106,09:17,37288.7,37288.7,37230.7,37267.1,0,0
BANKNIFTY,20220106,09:16,37412.35,37421.1,37291.7,37296.8,0,0
BANKNIFTY,20220106,09:15,37242.55,37431.9,37242.55,37418.6,0,0
BANKNIFTY,20220105,15:29,37662.1,37666.55,37636.65,37644.9,0,0
BANKNIFTY,20220105,15:28,37687.25,37688.65,37656.55,37657.9,0,0
BANKNIFTY,20220105,15:27,37671.85,37687.9,37671.85,37685.05,0,0
BANKNIFTY,20220105,15:26,37675.75,37678.25,37666.1,37671.6,0,0
BANKNIFTY,20220105,15:25,37659.6,37678.45,37653.4,37678.45,0,0
BANKNIFTY,20220105,15:24,37646.1,37659.85,37643.95,37659.8,0,0
BANKNIFTY,20220105,15:23,37664.3,37664.4,37647.35,37649.2,0,0
BANKNIFTY,20220105,15:22,37685.75,37687,37663.5,37664.45,0,0
BANKNIFTY,20220105,15:21,37720.15,37720.15,37684.9,37686.8,0,0
BANKNIFTY,20220105,15:20,37706.9,37720.1,37689,37720.1,0,0
BANKNIFTY,20220105,15:19,37697.25,37709.55,37693.7,37706.3,0,0
BANKNIFTY,20220105,15:18,37718.45,37722.25,37697.75,37697.95,0,0
BANKNIFTY,20220105,15:17,37710.65,37723.7,37710.65,37718.45,0,0
BANKNIFTY,20220105,15:16,37721.35,37727.05,37711.55,37715.15,0,0
BANKNIFTY,20220105,15:15,37719.8,37726.6,37704.45,37721.95,0,0
BANKNIFTY,20220105,15:14,37716.8,37725.8,37713.25,37721.15,0,0
BANKNIFTY,20220105,15:13,37692.75,37716.65,37690.2,37715.3,0,0
BANKNIFTY,20220105,15:12,37673.9,37695,37672.7,37694.05,0,0
BANKNIFTY,20220105,15:11,37677.8,37679.4,37666.8,37674.05,0,0
BANKNIFTY,20220105,15:10,37655.3,37684.85,37654.15,37679.25,0,0
BANKNIFTY,20220105,15:09,37685.7,37689,37655,37659.55,0,0
BANKNIFTY,20220105,15:08,37689.8,37691.8,37677,37687.1,0,0
BANKNIFTY,20220105,15:07,37684.95,37703.55,37684.95,37693.1,0,0
BANKNIFTY,20220105,15:06,37693.25,37693.25,37678.4,37686.15,0,0
BANKNIFTY,20220105,15:05,37733.75,37734.2,37690.6,37690.6,0,0
BANKNIFTY,20220105,15:04,37717.85,37736.75,37716.3,37734.7,0,0
BANKNIFTY,20220105,15:03,37715.95,37727.8,37704.75,37720.15,0,0
BANKNIFTY,20220105,15:02,37691.8,37737.3,37691.8,37718.1,0,0
BANKNIFTY,20220105,15:01,37672.9,37702.95,37672.2,37692.35,0,0
BANKNIFTY,20220105,15:00,37626.55,37672.55,37625.4,37672.55,0,0
BANKNIFTY,20220105,14:59,37642.3,37663.5,37628.95,37628.95,0,0
BANKNIFTY,20220105,14:58,37656.55,37657.95,37624.2,37642.05,0,0
BANKNIFTY,20220105,14:57,37671.55,37681.15,37653.75,37657.15,0,0
BANKNIFTY,20220105,14:56,37733.8,37734.35,37676.15,37676.9,0,0
BANKNIFTY,20220105,14:55,37710.15,37738.7,37708.9,37738.15,0,0
BANKNIFTY,20220105,14:54,37735.25,37739,37709.95,37711.05,0,0
BANKNIFTY,20220105,14:53,37734.75,37754.25,37729.1,37732.75,0,0
BANKNIFTY,20220105,14:52,37766.3,37773,37732.8,37732.8,0,0
BANKNIFTY,20220105,14:51,37782.1,37782.1,37762.35,37766.6,0,0
BANKNIFTY,20220105,14:50,37784.45,37791.4,37781.65,37781.65,0,0
BANKNIFTY,20220105,14:49,37778.9,37795.75,37778.9,37784.3,0,0
BANKNIFTY,20220105,14:48,37767.9,37778.15,37766.2,37776.6,0,0
BANKNIFTY,20220105,14:47,37801.85,37806.35,37767.1,37770.1,0,0
BANKNIFTY,20220105,14:46,37812.6,37823.05,37804.75,37809.25,0,0
BANKNIFTY,20220105,14:45,37797.55,37814.05,37797.55,37814.05,0,0
BANKNIFTY,20220105,14:44,37801.7,37805.9,37797.2,37798.3,0,0
BANKNIFTY,20220105,14:43,37800.95,37821.6,37800.95,37807.4,0,0
BANKNIFTY,20220105,14:42,37810.4,37811.05,37796.6,37802.15,0,0
BANKNIFTY,20220105,14:41,37806.4,37819.6,37803.95,37809.95,0,0
BANKNIFTY,20220105,14:40,37808.6,37815.6,37796.35,37806.35,0,0
BANKNIFTY,20220105,14:39,37828.45,37833.6,37808.35,37808.35,0,0
BANKNIFTY,20220105,14:38,37846.45,37847.5,37828.3,37828.3,0,0
BANKNIFTY,20220105,14:37,37845.8,37860.3,37842.3,37845.3,0,0
BANKNIFTY,20220105,14:36,37827.85,37850.55,37827.85,37844.75,0,0
BANKNIFTY,20220105,14:35,37830.6,37832.2,37822.55,37827.75,0,0
BANKNIFTY,20220105,14:34,37825.4,37833.5,37823.7,37830.35,0,0
BANKNIFTY,20220105,14:33,37824.7,37830,37821.2,37826.1,0,0
BANKNIFTY,20220105,14:32,37825.15,37835.25,37815.65,37823.55,0,0
BANKNIFTY,20220105,14:31,37817.85,37835.85,37814.45,37829.4,0,0
BANKNIFTY,20220105,14:30,37785.7,37818.7,37779.5,37816.65,0,0
BANKNIFTY,20220105,14:29,37776.05,37791.6,37775.85,37786.4,0,0
BANKNIFTY,20220105,14:28,37778,37784.1,37772.7,37772.7,0,0
BANKNIFTY,20220105,14:27,37785.75,37788.45,37779.05,37783.4,0,0
BANKNIFTY,20220105,14:26,37779.3,37790.9,37778.15,37787.55,0,0
BANKNIFTY,20220105,14:25,37807.4,37808.7,37781.5,37781.5,0,0
BANKNIFTY,20220105,14:24,37798.25,37811.05,37795.9,37808.1,0,0
BANKNIFTY,20220105,14:23,37817.5,37819.95,37795.3,37798.4,0,0
BANKNIFTY,20220105,14:22,37780.45,37820.7,37780.45,37816.3,0,0
BANKNIFTY,20220105,14:21,37760.6,37783.3,37757.25,37783.3,0,0
BANKNIFTY,20220105,14:20,37738.4,37761.6,37722.95,37758,0,0
BANKNIFTY,20220105,14:19,37747.45,37749.7,37739.95,37742.45,0,0
BANKNIFTY,20220105,14:18,37732.8,37746.8,37730.9,37745.85,0,0
BANKNIFTY,20220105,14:17,37727.55,37738.6,37725.65,37733.95,0,0
BANKNIFTY,20220105,14:16,37730.05,37733.7,37722.5,37727.8,0,0
BANKNIFTY,20220105,14:15,37701.45,37730.1,37696.35,37730.1,0,0
BANKNIFTY,20220105,14:14,37688.5,37714,37681.4,37700.8,0,0
BANKNIFTY,20220105,14:13,37700.55,37716.3,37682.75,37686.9,0,0
BANKNIFTY,20220105,14:12,37726.6,37728.7,37703.9,37703.9,0,0
BANKNIFTY,20220105,14:11,37747,37747,37725.55,37726.2,0,0
BANKNIFTY,20220105,14:10,37740.15,37754.3,37738.95,37750.45,0,0
BANKNIFTY,20220105,14:09,37741,37743.3,37735,37740.25,0,0
BANKNIFTY,20220105,14:08,37755.35,37759.5,37738.05,37741.75,0,0
BANKNIFTY,20220105,14:07,37744.65,37769.85,37739.05,37752.55,0,0
BANKNIFTY,20220105,14:06,37755.5,37759.45,37745.05,37745.15,0,0
BANKNIFTY,20220105,14:05,37769,37769.75,37753.05,37755.2,0,0
BANKNIFTY,20220105,14:04,37777.65,37780.2,37760.15,37769.4,0,0
BANKNIFTY,20220105,14:03,37786.5,37790.9,37775.55,37778.2,0,0
BANKNIFTY,20220105,14:02,37766.45,37786.8,37766.45,37786.8,0,0
BANKNIFTY,20220105,14:01,37771.2,37774.85,37760.75,37769.1,0,0
BANKNIFTY,20220105,14:00,37775.1,37777.55,37756.6,37771.95,0,0
BANKNIFTY,20220105,13:59,37751.3,37777.4,37751.3,37777.4,0,0
BANKNIFTY,20220105,13:58,37741.35,37756.85,37741.35,37752.75,0,0
BANKNIFTY,20220105,13:57,37748.55,37755.5,37740.8,37744.85,0,0
BANKNIFTY,20220105,13:56,37740.85,37757.25,37740.6,37745.9,0,0
BANKNIFTY,20220105,13:55,37740.1,37750.7,37740.1,37743.9,0,0
BANKNIFTY,20220105,13:54,37754.4,37757.65,37734.95,37740.15,0,0
BANKNIFTY,20220105,13:53,37721.85,37754.6,37721.85,37754.6,0,0
BANKNIFTY,20220105,13:52,37703.75,37728.75,37703.75,37721.1,0,0
BANKNIFTY,20220105,13:51,37722.2,37726.25,37699.45,37703.8,0,0
BANKNIFTY,20220105,13:50,37731.2,37734.55,37720.3,37727,0,0
BANKNIFTY,20220105,13:49,37753.1,37757.8,37729.65,37731.7,0,0
BANKNIFTY,20220105,13:48,37776.25,37778.8,37755.45,37755.45,0,0
BANKNIFTY,20220105,13:47,37781.75,37782.9,37772.6,37778.7,0,0
BANKNIFTY,20220105,13:46,37742.5,37782.4,37738.3,37779.25,0,0
BANKNIFTY,20220105,13:45,37735.85,37750.5,37735.85,37743.4,0,0
BANKNIFTY,20220105,13:44,37736.15,37741.25,37735.1,37737.05,0,0
BANKNIFTY,20220105,13:43,37735.6,37748.1,37735.6,37740.05,0,0
BANKNIFTY,20220105,13:42,37744.7,37752.8,37737.75,37737.75,0,0
BANKNIFTY,20220105,13:41,37762,37771.2,37745.35,37745.95,0,0
BANKNIFTY,20220105,13:40,37759.7,37768,37746.2,37763.25,0,0
BANKNIFTY,20220105,13:39,37751.3,37761.25,37751.3,37756.6,0,0
BANKNIFTY,20220105,13:38,37718.95,37751.35,37718.95,37749.9,0,0
BANKNIFTY,20220105,13:37,37749.9,37754.55,37721.25,37721.25,0,0
BANKNIFTY,20220105,13:36,37737.7,37753.1,37736.4,37751.5,0,0
BANKNIFTY,20220105,13:35,37750.25,37754.6,37734.2,37737.6,0,0
BANKNIFTY,20220105,13:34,37753.65,37760,37746,37751.3,0,0
BANKNIFTY,20220105,13:33,37764.1,37766.65,37747.75,37754.05,0,0
BANKNIFTY,20220105,13:32,37759.5,37770.45,37759.5,37765.9,0,0
BANKNIFTY,20220105,13:31,37741.6,37763.8,37741.6,37759.7,0,0
BANKNIFTY,20220105,13:30,37717.35,37744.8,37717.35,37742.9,0,0
BANKNIFTY,20220105,13:29,37725.2,37728.8,37712.7,37712.7,0,0
BANKNIFTY,20220105,13:28,37704.2,37731,37704.2,37724.75,0,0
BANKNIFTY,20220105,13:27,37718.05,37723,37696.15,37706.4,0,0
BANKNIFTY,20220105,13:26,37719.25,37730.7,37706.15,37720.5,0,0
BANKNIFTY,20220105,13:25,37727.55,37736.85,37716.45,37716.45,0,0
BANKNIFTY,20220105,13:24,37693.75,37730.1,37693.75,37729.35,0,0
BANKNIFTY,20220105,13:23,37731.3,37733.15,37687.35,37693.25,0,0
BANKNIFTY,20220105,13:22,37723.75,37750.6,37716.75,37730.75,0,0
BANKNIFTY,20220105,13:21,37684.45,37739.35,37684.45,37726.7,0,0
BANKNIFTY,20220105,13:20,37731.1,37736.55,37675.65,37685.85,0,0
BANKNIFTY,20220105,13:19,37776.35,37779.6,37728.65,37734.3,0,0
BANKNIFTY,20220105,13:18,37768.9,37779.05,37768.8,37774.15,0,0
BANKNIFTY,20220105,13:17,37771.95,37784.25,37763.5,37774,0,0
BANKNIFTY,20220105,13:16,37785.7,37787.85,37769.2,37773.35,0,0
BANKNIFTY,20220105,13:15,37792.45,37801.25,37783.65,37784.85,0,0
BANKNIFTY,20220105,13:14,37793.65,37800.95,37779.95,37788.55,0,0
BANKNIFTY,20220105,13:13,37791.6,37795.95,37780.8,37787.25,0,0
BANKNIFTY,20220105,13:12,37802.3,37804.2,37789.15,37792.85,0,0
BANKNIFTY,20220105,13:11,37783.1,37801.55,37773.4,37794.8,0,0
BANKNIFTY,20220105,13:10,37772.05,37791.8,37772.05,37784,0,0
BANKNIFTY,20220105,13:09,37754.25,37768.75,37748.6,37768.75,0,0
BANKNIFTY,20220105,13:08,37729.7,37761.4,37729.7,37749.85,0,0
BANKNIFTY,20220105,13:07,37709.75,37730.35,37708.7,37725.8,0,0
BANKNIFTY,20220105,13:06,37713.95,37718.15,37705.4,37706.15,0,0
BANKNIFTY,20220105,13:05,37700.95,37720.1,37697.45,37714.3,0,0
BANKNIFTY,20220105,13:04,37675.45,37702.35,37673.3,37700.95,0,0
BANKNIFTY,20220105,13:03,37682.45,37690,37676.2,37678.8,0,0
BANKNIFTY,20220105,13:02,37677.45,37688.8,37676.25,37682.5,0,0
BANKNIFTY,20220105,13:01,37686.25,37689.1,37667.35,37677.95,0,0
BANKNIFTY,20220105,13:00,37706.4,37710.85,37684.55,37685.3,0,0
BANKNIFTY,20220105,12:59,37682.4,37706.8,37681.7,37706.7,0,0
BANKNIFTY,20220105,12:58,37676.3,37687.15,37673.3,37681.1,0,0
BANKNIFTY,20220105,12:57,37674.7,37688.95,37669.25,37676.75,0,0
BANKNIFTY,20220105,12:56,37693.2,37695.2,37675.05,37680.25,0,0
BANKNIFTY,20220105,12:55,37681.45,37701.25,37681.45,37692.3,0,0
BANKNIFTY,20220105,12:54,37666.4,37685.2,37664.15,37682.55,0,0
BANKNIFTY,20220105,12:53,37647.65,37668.95,37647.65,37667.2,0,0
BANKNIFTY,20220105,12:52,37646.8,37650.85,37637.1,37647.9,0,0
BANKNIFTY,20220105,12:51,37630.5,37649.15,37629.4,37643.9,0,0
BANKNIFTY,20220105,12:50,37630.45,37635,37626.1,37629.95,0,0
BANKNIFTY,20220105,12:49,37633.5,37637.6,37623.05,37632.9,0,0
BANKNIFTY,20220105,12:48,37614.95,37640.2,37614.95,37635.75,0,0
BANKNIFTY,20220105,12:47,37631.85,37634.75,37613.5,37616.7,0,0
BANKNIFTY,20220105,12:46,37660.1,37660.1,37631.35,37632.25,0,0
BANKNIFTY,20220105,12:45,37654.05,37664.8,37654.05,37656.4,0,0
BANKNIFTY,20220105,12:44,37634.4,37668.3,37634.4,37655.2,0,0
BANKNIFTY,20220105,12:43,37626.3,37639.65,37620.95,37639.65,0,0
BANKNIFTY,20220105,12:42,37633.6,37634.6,37624.6,37626.85,0,0
BANKNIFTY,20220105,12:41,37656.15,37662.75,37634.55,37634.55,0,0
BANKNIFTY,20220105,12:40,37648.4,37658.75,37637.8,37655.85,0,0
BANKNIFTY,20220105,12:39,37631.1,37653.35,37630.2,37645.65,0,0
BANKNIFTY,20220105,12:38,37626.85,37635.3,37613.9,37631.9,0,0
BANKNIFTY,20220105,12:37,37641,37648.1,37620.1,37622.15,0,0
BANKNIFTY,20220105,12:36,37618.15,37639.85,37618.15,37638.05,0,0
BANKNIFTY,20220105,12:35,37587,37610.9,37587,37610.9,0,0
BANKNIFTY,20220105,12:34,37586.35,37591.5,37579.2,37587.25,0,0
BANKNIFTY,20220105,12:33,37559.95,37593.4,37559.95,37585.3,0,0
BANKNIFTY,20220105,12:32,37544.75,37570.8,37544.75,37559.9,0,0
BANKNIFTY,20220105,12:31,37521.8,37549.85,37520.2,37545.6,0,0
BANKNIFTY,20220105,12:30,37512.75,37524.85,37508.65,37520.05,0,0
BANKNIFTY,20220105,12:29,37507.55,37523.85,37507.55,37515.3,0,0
BANKNIFTY,20220105,12:28,37513.5,37528.35,37508.55,37510.85,0,0
BANKNIFTY,20220105,12:27,37511.3,37517.55,37507.95,37513.6,0,0
BANKNIFTY,20220105,12:26,37523.05,37525.8,37510.6,37512.15,0,0
BANKNIFTY,20220105,12:25,37511.55,37529.15,37511.55,37525.4,0,0
BANKNIFTY,20220105,12:24,37518.85,37519.5,37503.85,37512.75,0,0
BANKNIFTY,20220105,12:23,37530.8,37532.3,37515.65,37520.85,0,0
BANKNIFTY,20220105,12:22,37527.1,37534.2,37523.7,37531.15,0,0
BANKNIFTY,20220105,12:21,37525.55,37534.1,37522.05,37528.95,0,0
BANKNIFTY,20220105,12:20,37511.4,37528.65,37510.75,37524.6,0,0
BANKNIFTY,20220105,12:19,37500.65,37516.4,37500.65,37513.35,0,0
BANKNIFTY,20220105,12:18,37511.45,37514.1,37499.6,37502.55,0,0
BANKNIFTY,20220105,12:17,37498.4,37515.65,37498.4,37511.55,0,0
BANKNIFTY,20220105,12:16,37486.05,37502.1,37486.05,37497.7,0,0
BANKNIFTY,20220105,12:15,37498.35,37503.9,37487.15,37488.45,0,0
BANKNIFTY,20220105,12:14,37494.05,37500.15,37491.5,37497.15,0,0
BANKNIFTY,20220105,12:13,37481.55,37500.7,37479.65,37494.6,0,0
BANKNIFTY,20220105,12:12,37468.9,37492.45,37467.8,37485.5,0,0
BANKNIFTY,20220105,12:11,37460.3,37469.75,37459.3,37469.75,0,0
BANKNIFTY,20220105,12:10,37465.6,37471.05,37452.85,37464.75,0,0
BANKNIFTY,20220105,12:09,37452.4,37465.75,37452.4,37465.65,0,0
BANKNIFTY,20220105,12:08,37442.85,37453.25,37442.8,37452.4,0,0
BANKNIFTY,20220105,12:07,37461.8,37462.7,37443.25,37443.25,0,0
BANKNIFTY,20220105,12:06,37458.75,37468.9,37455.6,37465.25,0,0
BANKNIFTY,20220105,12:05,37434.75,37465.6,37431.75,37455.85,0,0
BANKNIFTY,20220105,12:04,37437.1,37440.9,37421.2,37432.55,0,0
BANKNIFTY,20220105,12:03,37460.45,37463.3,37431,37437.55,0,0
BANKNIFTY,20220105,12:02,37446.75,37463.15,37445.8,37462.3,0,0
BANKNIFTY,20220105,12:01,37449.35,37450.65,37444.4,37448.7,0,0
BANKNIFTY,20220105,12:00,37442.65,37457.75,37441.2,37449.65,0,0
BANKNIFTY,20220105,11:59,37445.8,37455.8,37440,37440,0,0
BANKNIFTY,20220105,11:58,37450.65,37452.65,37439.25,37445.55,0,0
BANKNIFTY,20220105,11:57,37455.95,37460.2,37451.35,37452.9,0,0
BANKNIFTY,20220105,11:56,37456.35,37460.55,37454.05,37456.15,0,0
BANKNIFTY,20220105,11:55,37456.05,37459.4,37452.5,37456.1,0,0
BANKNIFTY,20220105,11:54,37460.75,37463.35,37453.4,37457.9,0,0
BANKNIFTY,20220105,11:53,37467.4,37467.95,37454.5,37460.55,0,0
BANKNIFTY,20220105,11:52,37478.4,37480.9,37465.9,37465.9,0,0
BANKNIFTY,20220105,11:51,37480.1,37489.8,37477.05,37480,0,0
BANKNIFTY,20220105,11:50,37473.05,37481.85,37467.4,37479.05,0,0
BANKNIFTY,20220105,11:49,37474.55,37476.05,37462.4,37468.8,0,0
BANKNIFTY,20220105,11:48,37458.2,37484.65,37457.7,37475.75,0,0
BANKNIFTY,20220105,11:47,37445.2,37455.7,37436.8,37455.7,0,0
BANKNIFTY,20220105,11:46,37442.3,37451.75,37435.45,37445.75,0,0
BANKNIFTY,20220105,11:45,37491.65,37492.55,37441.6,37441.6,0,0
BANKNIFTY,20220105,11:44,37486.95,37507.45,37485.2,37496.2,0,0
BANKNIFTY,20220105,11:43,37461,37489.4,37461,37488.1,0,0
BANKNIFTY,20220105,11:42,37456.55,37467.55,37456.55,37460.6,0,0
BANKNIFTY,20220105,11:41,37473.65,37476.15,37455.75,37455.75,0,0
BANKNIFTY,20220105,11:40,37453.95,37476.5,37453.95,37473,0,0
BANKNIFTY,20220105,11:39,37454.75,37465.55,37444.75,37454.6,0,0
BANKNIFTY,20220105,11:38,37468.7,37481.65,37457.05,37457.05,0,0
BANKNIFTY,20220105,11:37,37455.85,37469.55,37453.05,37468.85,0,0
BANKNIFTY,20220105,11:36,37445.4,37462.35,37444.7,37456.65,0,0
BANKNIFTY,20220105,11:35,37432.65,37447.65,37428.7,37443.3,0,0
BANKNIFTY,20220105,11:34,37429.9,37438.2,37426.05,37430.35,0,0
BANKNIFTY,20220105,11:33,37437,37445.55,37424.5,37432.25,0,0
BANKNIFTY,20220105,11:32,37455.45,37455.45,37433.95,37435.55,0,0
BANKNIFTY,20220105,11:31,37457.6,37463.8,37446.35,37457.5,0,0
BANKNIFTY,20220105,11:30,37468.2,37472.25,37447.8,37459.65,0,0
BANKNIFTY,20220105,11:29,37447.7,37482.6,37447.7,37476.35,0,0
BANKNIFTY,20220105,11:28,37468.7,37471.5,37448.3,37448.3,0,0
BANKNIFTY,20220105,11:27,37443,37469,37443,37464.85,0,0
BANKNIFTY,20220105,11:26,37443.6,37447.35,37434.4,37441.9,0,0
BANKNIFTY,20220105,11:25,37439.45,37450,37435.7,37442.05,0,0
BANKNIFTY,20220105,11:24,37403.7,37454.55,37403.7,37436.6,0,0
BANKNIFTY,20220105,11:23,37358.05,37404.1,37357.05,37403.8,0,0
BANKNIFTY,20220105,11:22,37353.95,37362.5,37351.45,37357.05,0,0
BANKNIFTY,20220105,11:21,37348.15,37365.8,37346,37356.25,0,0
BANKNIFTY,20220105,11:20,37355.5,37360.35,37345.3,37345.4,0,0
BANKNIFTY,20220105,11:19,37342.95,37366.25,37342.95,37361.2,0,0
BANKNIFTY,20220105,11:18,37316.95,37348.05,37314.05,37344.7,0,0
BANKNIFTY,20220105,11:17,37324.3,37333.4,37306.2,37324.2,0,0
BANKNIFTY,20220105,11:16,37331.4,37334.2,37323.65,37325.4,0,0
BANKNIFTY,20220105,11:15,37331.05,37334.25,37325,37328.8,0,0
BANKNIFTY,20220105,11:14,37340.05,37342.1,37325.65,37327.8,0,0
BANKNIFTY,20220105,11:13,37357.5,37358.75,37339.25,37339.3,0,0
BANKNIFTY,20220105,11:12,37332.65,37359.9,37331.2,37357.3,0,0
BANKNIFTY,20220105,11:11,37324.4,37343.7,37324.4,37331.55,0,0
BANKNIFTY,20220105,11:10,37341,37344.45,37329.05,37329.8,0,0
BANKNIFTY,20220105,11:09,37351.55,37354.4,37337.85,37337.85,0,0
BANKNIFTY,20220105,11:08,37366.5,37371.05,37347.3,37348.7,0,0
BANKNIFTY,20220105,11:07,37370,37377.9,37364.55,37370.2,0,0
BANKNIFTY,20220105,11:06,37369.45,37388.65,37368.25,37371.25,0,0
BANKNIFTY,20220105,11:05,37367.2,37372.65,37360.7,37365.4,0,0
BANKNIFTY,20220105,11:04,37365.25,37374.1,37359.95,37365.1,0,0
BANKNIFTY,20220105,11:03,37354.3,37374.05,37352.55,37366,0,0
BANKNIFTY,20220105,11:02,37363.8,37365.95,37349.7,37355.55,0,0
BANKNIFTY,20220105,11:01,37379.25,37380.8,37361.8,37366.3,0,0
BANKNIFTY,20220105,11:00,37361,37384.5,37354.45,37377.05,0,0
BANKNIFTY,20220105,10:59,37328.25,37359.95,37317.45,37358.8,0,0
BANKNIFTY,20220105,10:58,37300.25,37325.2,37290.6,37320.2,0,0
BANKNIFTY,20220105,10:57,37298.8,37307.35,37280.5,37299.2,0,0
BANKNIFTY,20220105,10:56,37322.9,37323.05,37294.55,37300.8,0,0
BANKNIFTY,20220105,10:55,37330.25,37334.1,37319.3,37319.3,0,0
BANKNIFTY,20220105,10:54,37352.85,37356.1,37329.85,37331.1,0,0
BANKNIFTY,20220105,10:53,37357.4,37370.2,37349.65,37353.2,0,0
BANKNIFTY,20220105,10:52,37350.05,37357.5,37341.5,37357.5,0,0
BANKNIFTY,20220105,10:51,37339.1,37354.95,37337.55,37350.65,0,0
BANKNIFTY,20220105,10:50,37351.25,37351.75,37328.75,37334.4,0,0
BANKNIFTY,20220105,10:49,37362,37364.05,37350.55,37350.55,0,0
BANKNIFTY,20220105,10:48,37360.05,37370.5,37357.05,37363.3,0,0
BANKNIFTY,20220105,10:47,37378.55,37382.3,37358.95,37358.95,0,0
BANKNIFTY,20220105,10:46,37383.35,37392.45,37370.1,37380.35,0,0
BANKNIFTY,20220105,10:45,37396.7,37400.8,37380.75,37385.5,0,0
BANKNIFTY,20220105,10:44,37388.55,37400.35,37385.3,37395.55,0,0
BANKNIFTY,20220105,10:43,37382.3,37400.3,37382.3,37388.85,0,0
BANKNIFTY,20220105,10:42,37364.65,37395.6,37364.65,37385.85,0,0
BANKNIFTY,20220105,10:41,37354.35,37370.15,37354.35,37365.85,0,0
BANKNIFTY,20220105,10:40,37364.1,37375.7,37350.05,37356.5,0,0
BANKNIFTY,20220105,10:39,37349.9,37370.55,37347.7,37361.85,0,0
BANKNIFTY,20220105,10:38,37348.75,37363.6,37348.75,37354.2,0,0
BANKNIFTY,20220105,10:37,37361.1,37361.2,37332.7,37345.85,0,0
BANKNIFTY,20220105,10:36,37362.95,37369.2,37354.4,37360.75,0,0
BANKNIFTY,20220105,10:35,37353.7,37375.45,37350.05,37364,0,0
BANKNIFTY,20220105,10:34,37350.7,37360.3,37341.7,37352.6,0,0
BANKNIFTY,20220105,10:33,37367.6,37372.7,37348.4,37353.5,0,0
BANKNIFTY,20220105,10:32,37348.4,37374.6,37344.05,37372.15,0,0
BANKNIFTY,20220105,10:31,37324.15,37357,37322.9,37348.75,0,0
BANKNIFTY,20220105,10:30,37330.6,37342,37317.4,37325.65,0,0
BANKNIFTY,20220105,10:29,37372.85,37372.85,37328.6,37328.6,0,0
BANKNIFTY,20220105,10:28,37379.5,37416,37372.6,37373.65,0,0
BANKNIFTY,20220105,10:27,37352.75,37375.65,37342.55,37372.15,0,0
BANKNIFTY,20220105,10:26,37357.2,37363.05,37347.45,37357.35,0,0
BANKNIFTY,20220105,10:25,37366.9,37366.9,37343.85,37352.55,0,0
BANKNIFTY,20220105,10:24,37351.7,37387.1,37351.15,37371.35,0,0
BANKNIFTY,20220105,10:23,37377.65,37377.7,37350.7,37352.3,0,0
BANKNIFTY,20220105,10:22,37394.05,37395.05,37363.1,37384.15,0,0
BANKNIFTY,20220105,10:21,37413.6,37414.25,37379.55,37397.5,0,0
BANKNIFTY,20220105,10:20,37433.55,37434.65,37404.15,37408.6,0,0
BANKNIFTY,20220105,10:19,37438.15,37442.85,37427.05,37432.65,0,0
BANKNIFTY,20220105,10:18,37387.95,37444.55,37387.95,37437.45,0,0
BANKNIFTY,20220105,10:17,37383.75,37393.95,37372.75,37389.35,0,0
BANKNIFTY,20220105,10:16,37405.35,37414,37389.6,37389.6,0,0
BANKNIFTY,20220105,10:15,37404.4,37428.95,37395.55,37407.95,0,0
BANKNIFTY,20220105,10:14,37421.25,37421.25,37402.8,37404.7,0,0
BANKNIFTY,20220105,10:13,37423.2,37430,37409.2,37419,0,0
BANKNIFTY,20220105,10:12,37417.1,37425.9,37407.15,37421.65,0,0
BANKNIFTY,20220105,10:11,37434.8,37442.5,37416.45,37417.4,0,0
BANKNIFTY,20220105,10:10,37377.4,37448.85,37377.2,37448.85,0,0
BANKNIFTY,20220105,10:09,37351.35,37382.75,37350.3,37378.65,0,0
BANKNIFTY,20220105,10:08,37352.6,37358.45,37338.65,37350.05,0,0
BANKNIFTY,20220105,10:07,37343.2,37357.65,37343.2,37351.4,0,0
BANKNIFTY,20220105,10:06,37323.25,37356.7,37323.25,37345.05,0,0
BANKNIFTY,20220105,10:05,37343.2,37353.45,37322.9,37322.9,0,0
BANKNIFTY,20220105,10:04,37343.35,37351.05,37338.85,37342.1,0,0
BANKNIFTY,20220105,10:03,37312.8,37350.05,37307.4,37343.9,0,0
BANKNIFTY,20220105,10:02,37310.3,37315,37294.9,37310.55,0,0
BANKNIFTY,20220105,10:01,37290.7,37311.4,37290.7,37305.35,0,0
BANKNIFTY,20220105,10:00,37321.8,37327.15,37283,37287.8,0,0
BANKNIFTY,20220105,09:59,37306.75,37325.35,37306.75,37324.3,0,0
BANKNIFTY,20220105,09:58,37284.05,37320.45,37284.05,37309.9,0,0
BANKNIFTY,20220105,09:57,37283.35,37292.65,37275.55,37280.85,0,0
BANKNIFTY,20220105,09:56,37252.3,37284.1,37250.4,37284.1,0,0
BANKNIFTY,20220105,09:55,37268.75,37272.4,37248.4,37252.25,0,0
BANKNIFTY,20220105,09:54,37250.95,37267.4,37241.9,37265.2,0,0
BANKNIFTY,20220105,09:53,37254.9,37267.2,37245.95,37251.15,0,0
BANKNIFTY,20220105,09:52,37242.55,37254.45,37233.6,37254.45,0,0
BANKNIFTY,20220105,09:51,37244,37245,37230.3,37245,0,0
BANKNIFTY,20220105,09:50,37201.6,37246.15,37196.25,37243,0,0
BANKNIFTY,20220105,09:49,37222.45,37227.6,37196.6,37199.75,0,0
BANKNIFTY,20220105,09:48,37236.15,37237.3,37219.65,37222.35,0,0
BANKNIFTY,20220105,09:47,37214.1,37239.2,37210.25,37235.4,0,0
BANKNIFTY,20220105,09:46,37148.75,37214.7,37148.4,37214.7,0,0
BANKNIFTY,20220105,09:45,37106.85,37148.45,37106.55,37147.7,0,0
BANKNIFTY,20220105,09:44,37111,37115.2,37098.95,37106.4,0,0
BANKNIFTY,20220105,09:43,37084.2,37115.15,37065.65,37115.15,0,0
BANKNIFTY,20220105,09:42,37043.75,37085.8,37034.3,37085.8,0,0
BANKNIFTY,20220105,09:41,37036.85,37065.3,37033.15,37047,0,0
BANKNIFTY,20220105,09:40,36989.35,37041.3,36989.35,37037.25,0,0
BANKNIFTY,20220105,09:39,37047.15,37047.15,36995.35,36997.45,0,0
BANKNIFTY,20220105,09:38,37068.75,37073.1,37044.85,37047,0,0
BANKNIFTY,20220105,09:37,37053.35,37074.25,37046.2,37067.1,0,0
BANKNIFTY,20220105,09:36,37054.3,37065.75,37050.05,37054.85,0,0
BANKNIFTY,20220105,09:35,37068.15,37093.2,37053.15,37054.85,0,0
BANKNIFTY,20220105,09:34,37100.3,37100.3,37068.25,37070.95,0,0
BANKNIFTY,20220105,09:33,37109.25,37129.6,37097.5,37100.65,0,0
BANKNIFTY,20220105,09:32,37066,37109.85,37057.1,37102.9,0,0
BANKNIFTY,20220105,09:31,37073.1,37099.1,37051.7,37066.05,0,0
BANKNIFTY,20220105,09:30,37146.5,37149.4,37060.8,37071.65,0,0
BANKNIFTY,20220105,09:29,37175.65,37178.9,37143.9,37147.95,0,0
BANKNIFTY,20220105,09:28,37133.9,37184.1,37133.9,37171.9,0,0
BANKNIFTY,20220105,09:27,37117.6,37139.2,37108.4,37136,0,0
BANKNIFTY,20220105,09:26,37131.7,37131.7,37096,37112.25,0,0
BANKNIFTY,20220105,09:25,37144.15,37156.95,37119.9,37137.8,0,0
BANKNIFTY,20220105,09:24,37108.6,37148.9,37106.95,37148.9,0,0
BANKNIFTY,20220105,09:23,37101.4,37113.6,37089.25,37108.45,0,0
BANKNIFTY,20220105,09:22,37071,37097.85,37062.1,37095.4,0,0
BANKNIFTY,20220105,09:21,37059.1,37080.35,37014.7,37067.05,0,0
BANKNIFTY,20220105,09:20,37063.45,37087.95,37054.6,37066.7,0,0
BANKNIFTY,20220105,09:19,37006.9,37068.35,37006.75,37062.1,0,0
BANKNIFTY,20220105,09:18,36989.9,37010.4,36967.45,37010.05,0,0
BANKNIFTY,20220105,09:17,36982.7,37001,36960.7,36994.55,0,0
BANKNIFTY,20220105,09:16,36897.9,37000.45,36897.9,36967.8,0,0
BANKNIFTY,20220105,09:15,36943.55,36943.55,36770.1,36892.9,0,0
BANKNIFTY,20220104,15:29,36858.2,36863.65,36847.1,36856.75,0,0
BANKNIFTY,20220104,15:28,36863.2,36868.1,36852,36859,0,0
BANKNIFTY,20220104,15:27,36862.9,36871,36860.05,36864.1,0,0
BANKNIFTY,20220104,15:26,36865.75,36877.75,36859.8,36861.65,0,0
BANKNIFTY,20220104,15:25,36874.4,36876.9,36860.7,36862.65,0,0
BANKNIFTY,20220104,15:24,36863.95,36879.9,36852.35,36872.95,0,0
BANKNIFTY,20220104,15:23,36876.65,36882.8,36866,36866.75,0,0
BANKNIFTY,20220104,15:22,36878.9,36883.5,36867.75,36881.85,0,0
BANKNIFTY,20220104,15:21,36868.85,36880.85,36849.3,36880.85,0,0
BANKNIFTY,20220104,15:20,36851.1,36865.3,36844.3,36865.3,0,0
BANKNIFTY,20220104,15:19,36860.6,36861.2,36844.95,36846.45,0,0
BANKNIFTY,20220104,15:18,36850.3,36860.25,36842.75,36855,0,0
BANKNIFTY,20220104,15:17,36833.2,36848.85,36831.55,36847.95,0,0
BANKNIFTY,20220104,15:16,36819.05,36840.3,36815.45,36831.45,0,0
BANKNIFTY,20220104,15:15,36819,36823.95,36810.9,36819.8,0,0
BANKNIFTY,20220104,15:14,36817.8,36820.45,36809.25,36814.7,0,0
BANKNIFTY,20220104,15:13,36814.95,36822.45,36811.15,36816.9,0,0
BANKNIFTY,20220104,15:12,36822.05,36827.6,36812.9,36815.05,0,0
BANKNIFTY,20220104,15:11,36825.95,36827.35,36806.4,36822.1,0,0
BANKNIFTY,20220104,15:10,36814.7,36827.95,36803.65,36826.75,0,0
BANKNIFTY,20220104,15:09,36807.25,36817.55,36802.9,36812.45,0,0
BANKNIFTY,20220104,15:08,36806.6,36810,36798.1,36804.65,0,0
BANKNIFTY,20220104,15:07,36815.25,36824.1,36802.85,36802.85,0,0
BANKNIFTY,20220104,15:06,36827.05,36832.6,36813.55,36815.35,0,0
BANKNIFTY,20220104,15:05,36816.15,36822.5,36793.8,36822.5,0,0
BANKNIFTY,20220104,15:04,36812.6,36817.8,36808.1,36812.5,0,0
BANKNIFTY,20220104,15:03,36804.95,36816,36800.3,36809.05,0,0
BANKNIFTY,20220104,15:02,36801.65,36816.35,36801.45,36802.95,0,0
BANKNIFTY,20220104,15:01,36803.3,36815.25,36801.45,36803.15,0,0
BANKNIFTY,20220104,15:00,36831.85,36842.4,36795.25,36796.3,0,0
BANKNIFTY,20220104,14:59,36839.95,36851.05,36830.2,36835.6,0,0
BANKNIFTY,20220104,14:58,36836.15,36842.3,36829.1,36838.5,0,0
BANKNIFTY,20220104,14:57,36838.15,36843.05,36832.2,36835.55,0,0
BANKNIFTY,20220104,14:56,36838.75,36839.4,36828.7,36839.4,0,0
BANKNIFTY,20220104,14:55,36836.2,36841.9,36833.1,36836.65,0,0
BANKNIFTY,20220104,14:54,36824.75,36837.6,36824.75,36834.6,0,0
BANKNIFTY,20220104,14:53,36822.05,36830.25,36817.55,36823.4,0,0
BANKNIFTY,20220104,14:52,36828.05,36829.65,36819.85,36822.1,0,0
BANKNIFTY,20220104,14:51,36807.9,36832.1,36805.9,36829.6,0,0
BANKNIFTY,20220104,14:50,36802.2,36809.5,36795.35,36807.6,0,0
BANKNIFTY,20220104,14:49,36813,36818.35,36800.55,36800.55,0,0
BANKNIFTY,20220104,14:48,36810.1,36817.6,36806.15,36817.6,0,0
BANKNIFTY,20220104,14:47,36824.5,36826.5,36807.1,36809.8,0,0
BANKNIFTY,20220104,14:46,36832.05,36839.2,36816.5,36825.2,0,0
BANKNIFTY,20220104,14:45,36823,36840.95,36823,36829.8,0,0
BANKNIFTY,20220104,14:44,36821.05,36827.85,36812.75,36823.95,0,0
BANKNIFTY,20220104,14:43,36827.2,36831.2,36821.15,36821.9,0,0
BANKNIFTY,20220104,14:42,36816.9,36826.7,36811.6,36826.7,0,0
BANKNIFTY,20220104,14:41,36822.55,36827.5,36811.25,36811.25,0,0
BANKNIFTY,20220104,14:40,36821.8,36841.15,36819.9,36822.2,0,0
BANKNIFTY,20220104,14:39,36787,36824.5,36783.85,36820,0,0
BANKNIFTY,20220104,14:38,36770.85,36785.65,36769.35,36782.05,0,0
BANKNIFTY,20220104,14:37,36755.95,36772.75,36755.15,36769.15,0,0
BANKNIFTY,20220104,14:36,36736.3,36761.25,36735.6,36756.85,0,0
BANKNIFTY,20220104,14:35,36742.75,36742.75,36731.5,36737.5,0,0
BANKNIFTY,20220104,14:34,36729.6,36745.75,36728.45,36740.05,0,0
BANKNIFTY,20220104,14:33,36737.65,36742.25,36726.9,36731.05,0,0
BANKNIFTY,20220104,14:32,36754.2,36754.2,36738.3,36739.25,0,0
BANKNIFTY,20220104,14:31,36755.4,36759.55,36751.4,36752.2,0,0
BANKNIFTY,20220104,14:30,36744.55,36761.25,36740.9,36755.1,0,0
BANKNIFTY,20220104,14:29,36743.85,36750.4,36740.75,36741.8,0,0
BANKNIFTY,20220104,14:28,36720.8,36744.85,36718.3,36744.85,0,0
BANKNIFTY,20220104,14:27,36736.3,36739,36715.6,36718.25,0,0
BANKNIFTY,20220104,14:26,36754,36759.6,36722.75,36737,0,0
BANKNIFTY,20220104,14:25,36761.7,36772.5,36752.1,36753.95,0,0
BANKNIFTY,20220104,14:24,36750.9,36761.85,36748.65,36761.85,0,0
BANKNIFTY,20220104,14:23,36754.05,36755.95,36748.2,36751.1,0,0
BANKNIFTY,20220104,14:22,36748.2,36758.55,36746.85,36754.05,0,0
BANKNIFTY,20220104,14:21,36750.1,36755.05,36741.05,36749.95,0,0
BANKNIFTY,20220104,14:20,36755.9,36758.65,36742.95,36742.95,0,0
BANKNIFTY,20220104,14:19,36745.4,36761.1,36743.4,36755.8,0,0
BANKNIFTY,20220104,14:18,36747.35,36748.75,36738.5,36748.75,0,0
BANKNIFTY,20220104,14:17,36738.5,36745.7,36731.8,36745.25,0,0
BANKNIFTY,20220104,14:16,36748.5,36754.6,36737.95,36737.95,0,0
BANKNIFTY,20220104,14:15,36717.35,36751.25,36716.2,36747.7,0,0
BANKNIFTY,20220104,14:14,36705.85,36720.25,36705.3,36719.75,0,0
BANKNIFTY,20220104,14:13,36697.35,36710.65,36694.9,36703.45,0,0
BANKNIFTY,20220104,14:12,36706.05,36712.35,36696.5,36697,0,0
BANKNIFTY,20220104,14:11,36717.8,36721.05,36698.5,36704.75,0,0
BANKNIFTY,20220104,14:10,36716.65,36722.2,36713.7,36718.55,0,0
BANKNIFTY,20220104,14:09,36718.7,36721.05,36709.5,36715.35,0,0
BANKNIFTY,20220104,14:08,36691.85,36722.9,36691.8,36721.8,0,0
BANKNIFTY,20220104,14:07,36695.45,36699.5,36684.25,36690.5,0,0
BANKNIFTY,20220104,14:06,36700.1,36703.25,36690.5,36693.1,0,0
BANKNIFTY,20220104,14:05,36720.25,36723.05,36693.65,36699.1,0,0
BANKNIFTY,20220104,14:04,36687.85,36726.95,36684.15,36723.95,0,0
BANKNIFTY,20220104,14:03,36661.4,36684,36660.8,36684,0,0
BANKNIFTY,20220104,14:02,36643.9,36668.25,36643.65,36660.1,0,0
BANKNIFTY,20220104,14:01,36639.65,36645,36634.15,36643.75,0,0
BANKNIFTY,20220104,14:00,36641.85,36646.75,36633,36640.2,0,0
BANKNIFTY,20220104,13:59,36636.1,36645.9,36634.1,36637.5,0,0
BANKNIFTY,20220104,13:58,36636.4,36642,36632.5,36636.4,0,0
BANKNIFTY,20220104,13:57,36623.3,36638.4,36619.7,36634.7,0,0
BANKNIFTY,20220104,13:56,36629.2,36629.2,36615.8,36622.2,0,0
BANKNIFTY,20220104,13:55,36612.4,36625.45,36604.9,36625.45,0,0
BANKNIFTY,20220104,13:54,36603.05,36614.1,36601.35,36611.05,0,0
BANKNIFTY,20220104,13:53,36611.2,36618.65,36603.15,36603.55,0,0
BANKNIFTY,20220104,13:52,36600.1,36614.1,36600.1,36609.5,0,0
BANKNIFTY,20220104,13:51,36573.5,36603.3,36572.25,36599.65,0,0
BANKNIFTY,20220104,13:50,36554.8,36570.8,36549.4,36570.8,0,0
BANKNIFTY,20220104,13:49,36548.4,36559.2,36538.75,36558.25,0,0
BANKNIFTY,20220104,13:48,36560.55,36563,36543.9,36549.8,0,0
BANKNIFTY,20220104,13:47,36568.55,36575.85,36555,36558.6,0,0
BANKNIFTY,20220104,13:46,36544.95,36573.6,36540.85,36564.65,0,0
BANKNIFTY,20220104,13:45,36539.7,36554.5,36518.6,36549.65,0,0
BANKNIFTY,20220104,13:44,36551.65,36557.85,36536.75,36539.1,0,0
BANKNIFTY,20220104,13:43,36586.25,36589.95,36546,36552.3,0,0
BANKNIFTY,20220104,13:42,36617.8,36617.8,36586.1,36586.2,0,0
BANKNIFTY,20220104,13:41,36626.4,36630.55,36613.55,36613.55,0,0
BANKNIFTY,20220104,13:40,36610.65,36631.2,36607.7,36622.85,0,0
BANKNIFTY,20220104,13:39,36625,36627.7,36611.2,36611.2,0,0
BANKNIFTY,20220104,13:38,36616.9,36625.35,36613.5,36625.35,0,0
BANKNIFTY,20220104,13:37,36621.1,36633.3,36612.55,36616.1,0,0
BANKNIFTY,20220104,13:36,36632.15,36636.55,36618,36621.75,0,0
BANKNIFTY,20220104,13:35,36646.65,36649.25,36632.15,36632.7,0,0
BANKNIFTY,20220104,13:34,36636,36655.55,36636,36645.8,0,0
BANKNIFTY,20220104,13:33,36644.2,36650.2,36634.3,36634.3,0,0
BANKNIFTY,20220104,13:32,36660.6,36661.05,36639.55,36644.25,0,0
BANKNIFTY,20220104,13:31,36674.6,36674.7,36655.6,36659.7,0,0
BANKNIFTY,20220104,13:30,36658.2,36680.5,36656.8,36673.9,0,0
BANKNIFTY,20220104,13:29,36653.3,36659.1,36643.65,36657.15,0,0
BANKNIFTY,20220104,13:28,36659.85,36664.8,36638.95,36650.5,0,0
BANKNIFTY,20220104,13:27,36659.5,36662.4,36648.3,36661.15,0,0
BANKNIFTY,20220104,13:26,36662.8,36663.6,36649.4,36659.25,0,0
BANKNIFTY,20220104,13:25,36666.7,36674.15,36658.2,36663.4,0,0
BANKNIFTY,20220104,13:24,36674.15,36686.6,36668.35,36668.9,0,0
BANKNIFTY,20220104,13:23,36658.65,36673.65,36656.75,36672.9,0,0
BANKNIFTY,20220104,13:22,36614.05,36655.85,36614.05,36655.8,0,0
BANKNIFTY,20220104,13:21,36618.95,36619.85,36602.4,36612.55,0,0
BANKNIFTY,20220104,13:20,36623.65,36627.15,36597.45,36612.7,0,0
BANKNIFTY,20220104,13:19,36642.65,36642.65,36623,36628.6,0,0
BANKNIFTY,20220104,13:18,36634.3,36646.5,36624.25,36642.65,0,0
BANKNIFTY,20220104,13:17,36657.75,36657.75,36626.8,36634.05,0,0
BANKNIFTY,20220104,13:16,36668.6,36668.6,36638.05,36656.1,0,0
BANKNIFTY,20220104,13:15,36690,36690,36664.75,36668.8,0,0
BANKNIFTY,20220104,13:14,36690.75,36699.8,36685,36689,0,0
BANKNIFTY,20220104,13:13,36701.45,36703.5,36670.7,36692.45,0,0
BANKNIFTY,20220104,13:12,36701.1,36707.8,36696.8,36700.7,0,0
BANKNIFTY,20220104,13:11,36699.05,36711.35,36696.45,36701.55,0,0
BANKNIFTY,20220104,13:10,36717.65,36719.1,36694.85,36700.75,0,0
BANKNIFTY,20220104,13:09,36713.3,36718.05,36706.55,36716.3,0,0
BANKNIFTY,20220104,13:08,36725.35,36726.4,36708.8,36709.4,0,0
BANKNIFTY,20220104,13:07,36731.15,36739.05,36723.85,36724.65,0,0
BANKNIFTY,20220104,13:06,36727.8,36733.35,36725.45,36731.55,0,0
BANKNIFTY,20220104,13:05,36727.6,36733.6,36724.25,36727.9,0,0
BANKNIFTY,20220104,13:04,36715.3,36734.95,36715.3,36727.4,0,0
BANKNIFTY,20220104,13:03,36714.4,36718.35,36704.4,36714.75,0,0
BANKNIFTY,20220104,13:02,36685.85,36730.35,36678.65,36715.2,0,0
BANKNIFTY,20220104,13:01,36714.95,36719.45,36659.6,36683.45,0,0
BANKNIFTY,20220104,13:00,36712.55,36721.35,36711.25,36716.85,0,0
BANKNIFTY,20220104,12:59,36703.6,36714.9,36700.2,36713.7,0,0
BANKNIFTY,20220104,12:58,36709.05,36711.75,36703.3,36706.3,0,0
BANKNIFTY,20220104,12:57,36704.05,36711.9,36701.3,36709.35,0,0
BANKNIFTY,20220104,12:56,36696.9,36706.85,36694.15,36702.6,0,0
BANKNIFTY,20220104,12:55,36694.8,36706.4,36693.1,36697.7,0,0
BANKNIFTY,20220104,12:54,36694.35,36712.35,36693.85,36697,0,0
BANKNIFTY,20220104,12:53,36686.95,36697.6,36684.1,36692.6,0,0
BANKNIFTY,20220104,12:52,36684.55,36699.45,36675.65,36684.7,0,0
BANKNIFTY,20220104,12:51,36687.85,36693.5,36680.05,36685.5,0,0
BANKNIFTY,20220104,12:50,36702.65,36703.15,36682.75,36684.65,0,0
BANKNIFTY,20220104,12:49,36702.25,36706.25,36695.15,36704,0,0
BANKNIFTY,20220104,12:48,36684.75,36709.05,36684.75,36699.9,0,0
BANKNIFTY,20220104,12:47,36680.9,36690.75,36680.1,36685.2,0,0
BANKNIFTY,20220104,12:46,36692.4,36697.65,36680.4,36680.9,0,0
BANKNIFTY,20220104,12:45,36718.75,36724.3,36691.8,36691.8,0,0
BANKNIFTY,20220104,12:44,36713.95,36727.45,36713.65,36719.7,0,0
BANKNIFTY,20220104,12:43,36714.3,36724.6,36710.8,36712.3,0,0
BANKNIFTY,20220104,12:42,36696.95,36749.1,36693.2,36719.05,0,0
BANKNIFTY,20220104,12:41,36692.95,36702.55,36690.9,36696.8,0,0
BANKNIFTY,20220104,12:40,36711.7,36711.8,36693.2,36693.2,0,0
BANKNIFTY,20220104,12:39,36703.85,36711.9,36700.05,36711.9,0,0
BANKNIFTY,20220104,12:38,36696.6,36704.5,36690.25,36703.35,0,0
BANKNIFTY,20220104,12:37,36713,36713,36695.65,36695.65,0,0
BANKNIFTY,20220104,12:36,36722.4,36724.9,36714.35,36715.55,0,0
BANKNIFTY,20220104,12:35,36729.85,36734.7,36713.6,36723.75,0,0
BANKNIFTY,20220104,12:34,36729.4,36731.6,36717.25,36725.6,0,0
BANKNIFTY,20220104,12:33,36702.85,36734.95,36702.85,36730.45,0,0
BANKNIFTY,20220104,12:32,36711.7,36711.75,36698.05,36703.65,0,0
BANKNIFTY,20220104,12:31,36684.6,36731.9,36683,36711.35,0,0
BANKNIFTY,20220104,12:30,36709.55,36709.6,36674.2,36684.35,0,0
BANKNIFTY,20220104,12:29,36722.3,36724.05,36709.1,36710.35,0,0
BANKNIFTY,20220104,12:28,36723.6,36727.25,36719.05,36722.05,0,0
BANKNIFTY,20220104,12:27,36716.05,36729.4,36714.65,36725.35,0,0
BANKNIFTY,20220104,12:26,36717.45,36721.5,36708.9,36714.25,0,0
BANKNIFTY,20220104,12:25,36718.6,36730.2,36712.05,36716,0,0
BANKNIFTY,20220104,12:24,36731.2,36731.8,36715.35,36719.1,0,0
BANKNIFTY,20220104,12:23,36720.7,36733.8,36717.7,36731.55,0,0
BANKNIFTY,20220104,12:22,36736.55,36736.55,36720,36720.25,0,0
BANKNIFTY,20220104,12:21,36742,36747.6,36736.55,36736.55,0,0
BANKNIFTY,20220104,12:20,36754.65,36754.65,36742.65,36745,0,0
BANKNIFTY,20220104,12:19,36762.95,36767.05,36752.35,36752.35,0,0
BANKNIFTY,20220104,12:18,36742.95,36768.25,36739.85,36762.7,0,0
BANKNIFTY,20220104,12:17,36755.6,36757.65,36736.2,36741.5,0,0
BANKNIFTY,20220104,12:16,36770.1,36770.1,36751.3,36754.45,0,0
BANKNIFTY,20220104,12:15,36799.45,36805.15,36771,36771.2,0,0
BANKNIFTY,20220104,12:14,36788.4,36805.75,36788.4,36799.05,0,0
BANKNIFTY,20220104,12:13,36786.2,36794.1,36783.6,36787.85,0,0
BANKNIFTY,20220104,12:12,36793.4,36795.7,36782.3,36783.65,0,0
BANKNIFTY,20220104,12:11,36800.55,36800.95,36788.4,36792.65,0,0
BANKNIFTY,20220104,12:10,36796.1,36804.65,36796.1,36800.1,0,0
BANKNIFTY,20220104,12:09,36788.85,36802.9,36787.6,36797.05,0,0
BANKNIFTY,20220104,12:08,36794.5,36803,36789.05,36792.2,0,0
BANKNIFTY,20220104,12:07,36791.6,36795.85,36783.8,36791.55,0,0
BANKNIFTY,20220104,12:06,36788.15,36793.9,36780.1,36792.8,0,0
BANKNIFTY,20220104,12:05,36787.5,36790.8,36780,36790.35,0,0
BANKNIFTY,20220104,12:04,36777.95,36794.6,36770.95,36788.7,0,0
BANKNIFTY,20220104,12:03,36754.45,36779.05,36753.4,36777.05,0,0
BANKNIFTY,20220104,12:02,36746.45,36753.25,36739.8,36752.2,0,0
BANKNIFTY,20220104,12:01,36750.8,36754.95,36747.85,36748.05,0,0
BANKNIFTY,20220104,12:00,36760.65,36760.8,36738.5,36753.9,0,0
BANKNIFTY,20220104,11:59,36766.05,36772.5,36755.65,36763,0,0
BANKNIFTY,20220104,11:58,36771.95,36772.95,36753.6,36768.7,0,0
BANKNIFTY,20220104,11:57,36780.25,36783.8,36769.4,36772.3,0,0
BANKNIFTY,20220104,11:56,36778.8,36786.85,36776.75,36780.5,0,0
BANKNIFTY,20220104,11:55,36776.45,36780.7,36773.7,36779.55,0,0
BANKNIFTY,20220104,11:54,36768.15,36779.35,36768.15,36776.1,0,0
BANKNIFTY,20220104,11:53,36770.85,36772.4,36764.15,36768.85,0,0
BANKNIFTY,20220104,11:52,36766.45,36777.5,36764.4,36772.15,0,0
BANKNIFTY,20220104,11:51,36755,36766.8,36753.15,36763.1,0,0
BANKNIFTY,20220104,11:50,36753.2,36758.8,36746.75,36755.3,0,0
BANKNIFTY,20220104,11:49,36760.35,36763.4,36752.7,36757.2,0,0
BANKNIFTY,20220104,11:48,36746.1,36760.9,36744.95,36757.8,0,0
BANKNIFTY,20220104,11:47,36753.95,36755.05,36742.2,36747.4,0,0
BANKNIFTY,20220104,11:46,36759.4,36763.95,36747.8,36753.55,0,0
BANKNIFTY,20220104,11:45,36759.95,36768.6,36756.25,36758.75,0,0
BANKNIFTY,20220104,11:44,36759.65,36764.1,36755.65,36759.05,0,0
BANKNIFTY,20220104,11:43,36750.65,36765.95,36750.3,36764.3,0,0
BANKNIFTY,20220104,11:42,36758.4,36758.55,36747.15,36750.4,0,0
BANKNIFTY,20220104,11:41,36769.3,36771.4,36757.2,36757.9,0,0
BANKNIFTY,20220104,11:40,36745.55,36769.55,36745.55,36768.7,0,0
BANKNIFTY,20220104,11:39,36718.2,36746.7,36712.9,36746.7,0,0
BANKNIFTY,20220104,11:38,36711.2,36719.8,36706.85,36715.6,0,0
BANKNIFTY,20220104,11:37,36704.65,36716.65,36702.75,36711.4,0,0
BANKNIFTY,20220104,11:36,36701.85,36711.7,36696.1,36706.7,0,0
BANKNIFTY,20220104,11:35,36724.1,36726,36698.1,36698.1,0,0
BANKNIFTY,20220104,11:34,36721.75,36726.15,36714.1,36724.4,0,0
BANKNIFTY,20220104,11:33,36717.7,36726.7,36715.9,36718.75,0,0
BANKNIFTY,20220104,11:32,36700.35,36718.35,36698.95,36716.2,0,0
BANKNIFTY,20220104,11:31,36698.05,36704.15,36689.25,36699.65,0,0
BANKNIFTY,20220104,11:30,36704.75,36705.25,36692.8,36698.75,0,0
BANKNIFTY,20220104,11:29,36683.95,36709.65,36683.85,36703.55,0,0
BANKNIFTY,20220104,11:28,36677.9,36687.8,36673.7,36685.35,0,0
BANKNIFTY,20220104,11:27,36701.55,36704.5,36676.3,36679.85,0,0
BANKNIFTY,20220104,11:26,36686.85,36704.6,36685.55,36701.4,0,0
BANKNIFTY,20220104,11:25,36647.05,36694.1,36647.05,36686.35,0,0
BANKNIFTY,20220104,11:24,36685.1,36693.55,36656.15,36656.15,0,0
BANKNIFTY,20220104,11:23,36709.4,36712.75,36683.05,36686.9,0,0
BANKNIFTY,20220104,11:22,36701.8,36709.15,36696.95,36706.05,0,0
BANKNIFTY,20220104,11:21,36720.5,36723.55,36696.75,36698.8,0,0
BANKNIFTY,20220104,11:20,36732.45,36735.45,36719.2,36721.85,0,0
BANKNIFTY,20220104,11:19,36737.15,36742.8,36734.3,36737.9,0,0
BANKNIFTY,20220104,11:18,36732.7,36743.9,36729.1,36735.35,0,0
BANKNIFTY,20220104,11:17,36721.3,36734.1,36715.25,36733.55,0,0
BANKNIFTY,20220104,11:16,36699.25,36726.3,36699.25,36719,0,0
BANKNIFTY,20220104,11:15,36715.2,36715.2,36671.9,36693.3,0,0
BANKNIFTY,20220104,11:14,36747.35,36758.85,36718.45,36718.45,0,0
BANKNIFTY,20220104,11:13,36744,36755.1,36734.45,36747.9,0,0
BANKNIFTY,20220104,11:12,36766.7,36767.05,36742.25,36744.6,0,0
BANKNIFTY,20220104,11:11,36776.9,36777.75,36766.65,36767.2,0,0
BANKNIFTY,20220104,11:10,36776.7,36777.25,36763,36776.05,0,0
BANKNIFTY,20220104,11:09,36773.15,36780.65,36764.45,36775.45,0,0
BANKNIFTY,20220104,11:08,36789,36789.9,36768.8,36772.65,0,0
BANKNIFTY,20220104,11:07,36775.1,36790.7,36769.4,36784,0,0
BANKNIFTY,20220104,11:06,36782.7,36782.7,36767.35,36774.25,0,0
BANKNIFTY,20220104,11:05,36792.3,36793.9,36782.1,36782.7,0,0
BANKNIFTY,20220104,11:04,36787.6,36799.4,36787.05,36792.75,0,0
BANKNIFTY,20220104,11:03,36805.95,36810,36786.95,36789.4,0,0
BANKNIFTY,20220104,11:02,36811.45,36816.6,36804.65,36805.65,0,0
BANKNIFTY,20220104,11:01,36793.5,36812.3,36793.5,36811.95,0,0
BANKNIFTY,20220104,11:00,36793.8,36795.25,36784.9,36793.35,0,0
BANKNIFTY,20220104,10:59,36787.35,36800.95,36782.25,36792.45,0,0
BANKNIFTY,20220104,10:58,36779.2,36790.1,36779.2,36788,0,0
BANKNIFTY,20220104,10:57,36765.05,36778.85,36764.4,36778.4,0,0
BANKNIFTY,20220104,10:56,36772.95,36776.9,36760.1,36764.45,0,0
BANKNIFTY,20220104,10:55,36787.1,36789.35,36771.85,36774.1,0,0
BANKNIFTY,20220104,10:54,36785.55,36795.6,36777.1,36785.7,0,0
BANKNIFTY,20220104,10:53,36801.4,36802.9,36780.75,36785.8,0,0
BANKNIFTY,20220104,10:52,36767.25,36806.25,36761,36805.4,0,0
BANKNIFTY,20220104,10:51,36731.85,36770.7,36724,36768.95,0,0
BANKNIFTY,20220104,10:50,36747.15,36747.9,36721.5,36730.8,0,0
BANKNIFTY,20220104,10:49,36751.8,36758.75,36741.5,36747.65,0,0
BANKNIFTY,20220104,10:48,36751.3,36771,36751.3,36752.7,0,0
BANKNIFTY,20220104,10:47,36754.75,36767.55,36736.1,36750.15,0,0
BANKNIFTY,20220104,10:46,36775.55,36779.25,36754.85,36759.75,0,0
BANKNIFTY,20220104,10:45,36794.3,36794.3,36770.4,36779.5,0,0
BANKNIFTY,20220104,10:44,36821.35,36824.15,36789.5,36797.65,0,0
BANKNIFTY,20220104,10:43,36838.95,36838.95,36817.45,36821.55,0,0
BANKNIFTY,20220104,10:42,36840.35,36848.95,36834.55,36837.1,0,0
BANKNIFTY,20220104,10:41,36833.5,36850.4,36831.65,36840.3,0,0
BANKNIFTY,20220104,10:40,36834,36837.05,36812.75,36828.45,0,0
BANKNIFTY,20220104,10:39,36841.45,36846.3,36826.8,36835.75,0,0
BANKNIFTY,20220104,10:38,36839.85,36849.5,36825.55,36838,0,0
BANKNIFTY,20220104,10:37,36845.65,36849.15,36838.15,36843.7,0,0
BANKNIFTY,20220104,10:36,36876.2,36876.2,36842.35,36846.75,0,0
BANKNIFTY,20220104,10:35,36871.25,36886.65,36870.45,36877.05,0,0
BANKNIFTY,20220104,10:34,36846.9,36873.9,36840.35,36870.75,0,0
BANKNIFTY,20220104,10:33,36835.15,36851.15,36832.1,36851.15,0,0
BANKNIFTY,20220104,10:32,36842.15,36847.55,36833.85,36835.7,0,0
BANKNIFTY,20220104,10:31,36840.9,36852.9,36826.5,36840.45,0,0
BANKNIFTY,20220104,10:30,36829.55,36855.25,36828.3,36844.25,0,0
BANKNIFTY,20220104,10:29,36799.5,36830.25,36799.5,36827.95,0,0
BANKNIFTY,20220104,10:28,36804.7,36806.15,36790.8,36804,0,0
BANKNIFTY,20220104,10:27,36772.25,36810.9,36770.7,36805.95,0,0
BANKNIFTY,20220104,10:26,36792.1,36797.8,36770.45,36770.45,0,0
BANKNIFTY,20220104,10:25,36814.4,36814.4,36780.55,36787.5,0,0
BANKNIFTY,20220104,10:24,36811.4,36818.3,36801.9,36816.65,0,0
BANKNIFTY,20220104,10:23,36836.35,36837.8,36809.2,36809.2,0,0
BANKNIFTY,20220104,10:22,36765.75,36836.35,36759.55,36836.35,0,0
BANKNIFTY,20220104,10:21,36797,36797,36758,36766.65,0,0
BANKNIFTY,20220104,10:20,36831,36834.75,36774.3,36798.2,0,0
BANKNIFTY,20220104,10:19,36827.1,36840.35,36823.8,36831.75,0,0
BANKNIFTY,20220104,10:18,36818.6,36834.85,36814.95,36827.2,0,0
BANKNIFTY,20220104,10:17,36822.4,36824.2,36810.95,36818.85,0,0
BANKNIFTY,20220104,10:16,36814.95,36827.8,36814.85,36822.45,0,0
BANKNIFTY,20220104,10:15,36812.6,36822.75,36812.6,36814.15,0,0
BANKNIFTY,20220104,10:14,36790.1,36817.35,36788.55,36812.5,0,0
BANKNIFTY,20220104,10:13,36803.5,36805.7,36785.65,36786.8,0,0
BANKNIFTY,20220104,10:12,36813.3,36813.3,36799,36803.15,0,0
BANKNIFTY,20220104,10:11,36799.85,36815.85,36790,36811.65,0,0
BANKNIFTY,20220104,10:10,36785.55,36796.2,36782.75,36794,0,0
BANKNIFTY,20220104,10:09,36779.2,36790.85,36774.75,36782.1,0,0
BANKNIFTY,20220104,10:08,36788.25,36800,36770.6,36777.6,0,0
BANKNIFTY,20220104,10:07,36752.35,36791.15,36749.5,36789.45,0,0
BANKNIFTY,20220104,10:06,36739.05,36754.1,36737.55,36754.1,0,0
BANKNIFTY,20220104,10:05,36741.45,36751.65,36733.95,36738.35,0,0
BANKNIFTY,20220104,10:04,36728.25,36747.4,36728.25,36741,0,0
BANKNIFTY,20220104,10:03,36751.15,36754,36729.7,36732.9,0,0
BANKNIFTY,20220104,10:02,36751.25,36753.05,36732.9,36748.8,0,0
BANKNIFTY,20220104,10:01,36749.7,36759.85,36742.25,36750.55,0,0
BANKNIFTY,20220104,10:00,36756.2,36765.25,36743.1,36750.25,0,0
BANKNIFTY,20220104,09:59,36736.05,36760.5,36730.7,36756.4,0,0
BANKNIFTY,20220104,09:58,36721.8,36735.1,36718.65,36735.1,0,0
BANKNIFTY,20220104,09:57,36688.8,36723.25,36681.45,36721.4,0,0
BANKNIFTY,20220104,09:56,36697.55,36702.55,36686.2,36693.65,0,0
BANKNIFTY,20220104,09:55,36684.1,36701.6,36673.55,36701.6,0,0
BANKNIFTY,20220104,09:54,36659.3,36691.2,36659.3,36686.75,0,0
BANKNIFTY,20220104,09:53,36686.2,36690.85,36654.9,36660.65,0,0
BANKNIFTY,20220104,09:52,36680.15,36695.8,36675.25,36690.05,0,0
BANKNIFTY,20220104,09:51,36665.25,36674.6,36661.4,36674.35,0,0
BANKNIFTY,20220104,09:50,36668.9,36685.4,36658.35,36669.55,0,0
BANKNIFTY,20220104,09:49,36637.85,36680.6,36630,36663.95,0,0
BANKNIFTY,20220104,09:48,36607.75,36638,36606,36638,0,0
BANKNIFTY,20220104,09:47,36599.8,36610.15,36580.85,36605.45,0,0
BANKNIFTY,20220104,09:46,36604.4,36611.5,36580.25,36601.2,0,0
BANKNIFTY,20220104,09:45,36558.8,36611.2,36558.8,36601.6,0,0
BANKNIFTY,20220104,09:44,36537.15,36557.55,36515.2,36557,0,0
BANKNIFTY,20220104,09:43,36476,36544.95,36476,36537.8,0,0
BANKNIFTY,20220104,09:42,36400.15,36474.75,36386.45,36471.3,0,0
BANKNIFTY,20220104,09:41,36411.8,36412.7,36380.85,36399.3,0,0
BANKNIFTY,20220104,09:40,36463.8,36463.8,36398.9,36403.75,0,0
BANKNIFTY,20220104,09:39,36474.3,36482.1,36432.45,36462.4,0,0
BANKNIFTY,20220104,09:38,36522.25,36537.2,36466.85,36466.85,0,0
BANKNIFTY,20220104,09:37,36564.15,36564.15,36500.45,36525.4,0,0
BANKNIFTY,20220104,09:36,36596.2,36596.2,36561.9,36565.5,0,0
BANKNIFTY,20220104,09:35,36608.35,36610.8,36584.05,36593.85,0,0
BANKNIFTY,20220104,09:34,36638.45,36638.45,36609.7,36613.3,0,0
BANKNIFTY,20220104,09:33,36622,36638.55,36612.3,36634.1,0,0
BANKNIFTY,20220104,09:32,36614.9,36633.85,36607.15,36623.3,0,0
BANKNIFTY,20220104,09:31,36634.85,36639.3,36605.9,36605.9,0,0
BANKNIFTY,20220104,09:30,36649.25,36663.75,36631.35,36631.35,0,0
BANKNIFTY,20220104,09:29,36664.45,36671.85,36645.9,36650.1,0,0
BANKNIFTY,20220104,09:28,36666.8,36681.35,36661.55,36670.7,0,0
BANKNIFTY,20220104,09:27,36670.9,36670.9,36649.7,36665.7,0,0
BANKNIFTY,20220104,09:26,36638.35,36677.3,36623.3,36668.55,0,0
BANKNIFTY,20220104,09:25,36653.05,36653.05,36631.25,36632.3,0,0
BANKNIFTY,20220104,09:24,36665.1,36665.1,36638.25,36653.95,0,0
BANKNIFTY,20220104,09:23,36608,36663.85,36608,36663.2,0,0
BANKNIFTY,20220104,09:22,36577.85,36608.35,36565,36596.55,0,0
BANKNIFTY,20220104,09:21,36480.4,36584.75,36471.2,36570,0,0
BANKNIFTY,20220104,09:20,36532.7,36532.75,36451.35,36469.6,0,0
BANKNIFTY,20220104,09:19,36553.7,36559.7,36511.45,36531.75,0,0
BANKNIFTY,20220104,09:18,36599.8,36602.2,36562.25,36567.65,0,0
BANKNIFTY,20220104,09:17,36555.25,36600.2,36555.25,36600.2,0,0
BANKNIFTY,20220104,09:16,36473.8,36551.15,36451.25,36549.35,0,0
BANKNIFTY,20220104,09:15,36551.25,36552.15,36449.35,36475.1,0,0
BANKNIFTY,20220103,15:29,36459.25,36485,36455.35,36467.65,0,0
BANKNIFTY,20220103,15:28,36463.5,36467.6,36456.1,36456.1,0,0
BANKNIFTY,20220103,15:27,36457.55,36462.7,36450.2,36462.2,0,0
BANKNIFTY,20220103,15:26,36452.15,36457.4,36449,36454.85,0,0
BANKNIFTY,20220103,15:25,36433.75,36454.25,36432.8,36449.2,0,0
BANKNIFTY,20220103,15:24,36422,36441.3,36416.55,36433.85,0,0
BANKNIFTY,20220103,15:23,36429.3,36430.75,36413.7,36421.8,0,0
BANKNIFTY,20220103,15:22,36438.55,36439.1,36428.55,36430.25,0,0
BANKNIFTY,20220103,15:21,36460.25,36475.55,36434.15,36436.85,0,0
BANKNIFTY,20220103,15:20,36441.65,36455.75,36438.4,36442.8,0,0
BANKNIFTY,20220103,15:19,36443.5,36450.7,36441.1,36443.35,0,0
BANKNIFTY,20220103,15:18,36416.05,36445.45,36413,36444.7,0,0
BANKNIFTY,20220103,15:17,36412.95,36420.05,36408.95,36417.5,0,0
BANKNIFTY,20220103,15:16,36406.7,36417.1,36406.6,36411.55,0,0
BANKNIFTY,20220103,15:15,36417.3,36421.3,36405.3,36405.3,0,0
BANKNIFTY,20220103,15:14,36400,36418.8,36400,36414.65,0,0
BANKNIFTY,20220103,15:13,36393.15,36404.95,36392.95,36401.6,0,0
BANKNIFTY,20220103,15:12,36391.95,36399.45,36389.25,36395.15,0,0
BANKNIFTY,20220103,15:11,36396.15,36403.4,36390.05,36391.4,0,0
BANKNIFTY,20220103,15:10,36397.6,36401.45,36386.65,36392.85,0,0
BANKNIFTY,20220103,15:09,36390.7,36403.8,36390.7,36400.55,0,0
BANKNIFTY,20220103,15:08,36394.2,36401.75,36392.05,36396.05,0,0
BANKNIFTY,20220103,15:07,36400.55,36402.85,36389.3,36392.25,0,0
BANKNIFTY,20220103,15:06,36398.45,36408.2,36396.25,36400.9,0,0
BANKNIFTY,20220103,15:05,36401.8,36404.6,36395.45,36395.45,0,0
BANKNIFTY,20220103,15:04,36406.15,36412.35,36396.85,36409.15,0,0
BANKNIFTY,20220103,15:03,36410.05,36414.7,36404.8,36408.4,0,0
BANKNIFTY,20220103,15:02,36418.4,36419.25,36391.35,36412.8,0,0
BANKNIFTY,20220103,15:01,36407.45,36419.9,36402.15,36415.4,0,0
BANKNIFTY,20220103,15:00,36372.9,36411.2,36351.6,36410.75,0,0
BANKNIFTY,20220103,14:59,36394.4,36396.4,36373.75,36376.55,0,0
BANKNIFTY,20220103,14:58,36414.05,36414.75,36389.85,36394.7,0,0
BANKNIFTY,20220103,14:57,36414.9,36422.85,36408.3,36414.8,0,0
BANKNIFTY,20220103,14:56,36400.95,36414.25,36400.95,36412.9,0,0
BANKNIFTY,20220103,14:55,36397.9,36403.85,36394.5,36402.9,0,0
BANKNIFTY,20220103,14:54,36388.5,36403.8,36388.5,36394.6,0,0
BANKNIFTY,20220103,14:53,36395.55,36401.95,36382.9,36386.75,0,0
BANKNIFTY,20220103,14:52,36377.4,36407.1,36374.65,36396.55,0,0
BANKNIFTY,20220103,14:51,36359.15,36388.75,36357.45,36380.25,0,0
BANKNIFTY,20220103,14:50,36366.25,36372.6,36349.25,36361.85,0,0
BANKNIFTY,20220103,14:49,36367.05,36376.9,36362.5,36368.45,0,0
BANKNIFTY,20220103,14:48,36371.65,36377.25,36350.65,36366.5,0,0
BANKNIFTY,20220103,14:47,36417.75,36420.5,36380.65,36380.65,0,0
BANKNIFTY,20220103,14:46,36421.35,36421.35,36406.9,36419.2,0,0
BANKNIFTY,20220103,14:45,36434.2,36443.1,36417.8,36417.8,0,0
BANKNIFTY,20220103,14:44,36428.45,36438.3,36427.15,36435.95,0,0
BANKNIFTY,20220103,14:43,36432.05,36435.75,36427.35,36428.65,0,0
BANKNIFTY,20220103,14:42,36443.6,36445.1,36426.25,36431.35,0,0
BANKNIFTY,20220103,14:41,36422.5,36446.35,36418.6,36444.8,0,0
BANKNIFTY,20220103,14:40,36411.8,36423.35,36407.8,36420.95,0,0
BANKNIFTY,20220103,14:39,36412.05,36426.9,36408.5,36413.3,0,0
BANKNIFTY,20220103,14:38,36435.5,36437.3,36407.95,36407.95,0,0
BANKNIFTY,20220103,14:37,36454.7,36454.7,36434.05,36436.25,0,0
BANKNIFTY,20220103,14:36,36456.45,36461.45,36446.25,36452.25,0,0
BANKNIFTY,20220103,14:35,36433.35,36458.25,36433.35,36456.25,0,0
BANKNIFTY,20220103,14:34,36440.9,36448.65,36432.95,36432.95,0,0
BANKNIFTY,20220103,14:33,36388.7,36441.85,36388.7,36441.55,0,0
BANKNIFTY,20220103,14:32,36397.35,36400.4,36386.5,36390.85,0,0
BANKNIFTY,20220103,14:31,36379.65,36404.4,36379.65,36403.5,0,0
BANKNIFTY,20220103,14:30,36402.3,36403.8,36382.7,36383.75,0,0
BANKNIFTY,20220103,14:29,36391.45,36408.3,36391.45,36401.9,0,0
BANKNIFTY,20220103,14:28,36393.35,36395.05,36383.55,36388.3,0,0
BANKNIFTY,20220103,14:27,36397.5,36399.45,36382.65,36393.05,0,0
BANKNIFTY,20220103,14:26,36382.6,36397.6,36381.8,36397.25,0,0
BANKNIFTY,20220103,14:25,36379.8,36384.1,36372,36384.1,0,0
BANKNIFTY,20220103,14:24,36346.3,36378.2,36344.6,36378.2,0,0
BANKNIFTY,20220103,14:23,36350.85,36360.95,36345.3,36345.9,0,0
BANKNIFTY,20220103,14:22,36343.8,36353.65,36341.9,36353.65,0,0
BANKNIFTY,20220103,14:21,36348.45,36350.25,36333.1,36344.15,0,0
BANKNIFTY,20220103,14:20,36340.65,36348.8,36335.2,36348.7,0,0
BANKNIFTY,20220103,14:19,36306.1,36339.05,36304,36337.9,0,0
BANKNIFTY,20220103,14:18,36272.45,36310.25,36272.45,36306.8,0,0
BANKNIFTY,20220103,14:17,36285.3,36289.15,36272,36272,0,0
BANKNIFTY,20220103,14:16,36296.45,36299.3,36284.55,36286.7,0,0
BANKNIFTY,20220103,14:15,36291.2,36294.85,36282.7,36293.65,0,0
BANKNIFTY,20220103,14:14,36295.7,36298.05,36290.95,36291.75,0,0
BANKNIFTY,20220103,14:13,36297.1,36302.45,36289.95,36297.05,0,0
BANKNIFTY,20220103,14:12,36285,36299.3,36282.2,36298.45,0,0
BANKNIFTY,20220103,14:11,36277.45,36291.05,36276.85,36287.35,0,0
BANKNIFTY,20220103,14:10,36274.15,36284.85,36271.65,36278.35,0,0
BANKNIFTY,20220103,14:09,36265.45,36280.95,36264.4,36274.8,0,0
BANKNIFTY,20220103,14:08,36259.2,36265.7,36255.85,36265.7,0,0
BANKNIFTY,20220103,14:07,36247.15,36259.5,36244.9,36257.7,0,0
BANKNIFTY,20220103,14:06,36232,36251.3,36231.25,36243.2,0,0
BANKNIFTY,20220103,14:05,36234.9,36237.95,36224.7,36236.85,0,0
BANKNIFTY,20220103,14:04,36246.6,36249.95,36228.9,36237.05,0,0
BANKNIFTY,20220103,14:03,36259.35,36266.45,36246.5,36248.25,0,0
BANKNIFTY,20220103,14:02,36244,36260.25,36243.25,36259.15,0,0
BANKNIFTY,20220103,14:01,36235.2,36246.5,36229.75,36246.5,0,0
BANKNIFTY,20220103,14:00,36222.05,36239.25,36221.6,36237.4,0,0
BANKNIFTY,20220103,13:59,36220.2,36228.9,36217.75,36224.85,0,0
BANKNIFTY,20220103,13:58,36226.9,36230.75,36213.6,36221.15,0,0
BANKNIFTY,20220103,13:57,36220.4,36230.5,36216.2,36227.55,0,0
BANKNIFTY,20220103,13:56,36216.65,36223.2,36209,36220.25,0,0
BANKNIFTY,20220103,13:55,36227.95,36234.05,36215.75,36217.95,0,0
BANKNIFTY,20220103,13:54,36230.1,36233.65,36215,36229.95,0,0
BANKNIFTY,20220103,13:53,36244.4,36247.2,36229.55,36231.1,0,0
BANKNIFTY,20220103,13:52,36230.25,36250.8,36224.85,36247.95,0,0
BANKNIFTY,20220103,13:51,36233.9,36235.3,36225.85,36229.6,0,0
BANKNIFTY,20220103,13:50,36213.1,36236.75,36213.1,36233.15,0,0
BANKNIFTY,20220103,13:49,36203.4,36222.8,36198.35,36214.2,0,0
BANKNIFTY,20220103,13:48,36176.4,36201.45,36176.4,36196.4,0,0
BANKNIFTY,20220103,13:47,36183.75,36183.75,36170.4,36176.7,0,0
BANKNIFTY,20220103,13:46,36177.5,36197.7,36174,36185.55,0,0
BANKNIFTY,20220103,13:45,36152.45,36177,36152.45,36174.2,0,0
BANKNIFTY,20220103,13:44,36154.25,36159.5,36150.15,36150.15,0,0
BANKNIFTY,20220103,13:43,36150.9,36155.35,36144.25,36155.35,0,0
BANKNIFTY,20220103,13:42,36150.35,36152.6,36144.15,36151.05,0,0
BANKNIFTY,20220103,13:41,36121.65,36153.6,36121.65,36150.9,0,0
BANKNIFTY,20220103,13:40,36140.6,36142.55,36119.9,36120,0,0
BANKNIFTY,20220103,13:39,36156.9,36161.9,36136.4,36140.55,0,0
BANKNIFTY,20220103,13:38,36165,36168.7,36157.2,36157.75,0,0
BANKNIFTY,20220103,13:37,36165.85,36170.45,36159.9,36167.65,0,0
BANKNIFTY,20220103,13:36,36178.5,36179.85,36160.75,36162.7,0,0
BANKNIFTY,20220103,13:35,36191.95,36196.4,36179.55,36179.55,0,0
BANKNIFTY,20220103,13:34,36184,36195.85,36182.35,36194.85,0,0
BANKNIFTY,20220103,13:33,36171.2,36188.4,36170.8,36183.3,0,0
BANKNIFTY,20220103,13:32,36161.7,36174.7,36161.7,36171.75,0,0
BANKNIFTY,20220103,13:31,36181.7,36185.65,36156.05,36162.45,0,0
BANKNIFTY,20220103,13:30,36193.95,36197.5,36181.05,36182.95,0,0
BANKNIFTY,20220103,13:29,36200.8,36206.05,36186.15,36192.2,0,0
BANKNIFTY,20220103,13:28,36178.35,36202,36178.35,36202,0,0
BANKNIFTY,20220103,13:27,36185.75,36189.4,36176.15,36178.9,0,0
BANKNIFTY,20220103,13:26,36169,36189.6,36168.7,36185.15,0,0
BANKNIFTY,20220103,13:25,36177.35,36177.45,36157.4,36171.65,0,0
BANKNIFTY,20220103,13:24,36183.05,36188.5,36176.45,36178.1,0,0
BANKNIFTY,20220103,13:23,36199.1,36200.3,36179.6,36184.95,0,0
BANKNIFTY,20220103,13:22,36199.35,36204.6,36187.8,36196.45,0,0
BANKNIFTY,20220103,13:21,36175.25,36201.45,36172.95,36200.5,0,0
BANKNIFTY,20220103,13:20,36162.35,36175.85,36147.35,36172.4,0,0
BANKNIFTY,20220103,13:19,36180.45,36182.6,36161.8,36163.8,0,0
BANKNIFTY,20220103,13:18,36180.15,36183.5,36175.7,36179.9,0,0
BANKNIFTY,20220103,13:17,36188.4,36192.4,36178.25,36180.3,0,0
BANKNIFTY,20220103,13:16,36170.25,36187.2,36169.3,36187.2,0,0
BANKNIFTY,20220103,13:15,36163.65,36173.45,36160.1,36171.85,0,0
BANKNIFTY,20220103,13:14,36167.9,36173.5,36164,36164,0,0
BANKNIFTY,20220103,13:13,36172.65,36175.5,36165.6,36169,0,0
BANKNIFTY,20220103,13:12,36161.45,36181.5,36156.25,36167.4,0,0
BANKNIFTY,20220103,13:11,36150.95,36164.05,36147.4,36156.9,0,0
BANKNIFTY,20220103,13:10,36136.3,36154,36136.3,36150.8,0,0
BANKNIFTY,20220103,13:09,36121.5,36137.5,36120.5,36136.25,0,0
BANKNIFTY,20220103,13:08,36135.95,36137.15,36120.1,36120.1,0,0
BANKNIFTY,20220103,13:07,36143.6,36145.75,36131.85,36135.3,0,0
BANKNIFTY,20220103,13:06,36148.65,36148.65,36136.95,36138.95,0,0
BANKNIFTY,20220103,13:05,36134.75,36149,36134.75,36148.1,0,0
BANKNIFTY,20220103,13:04,36127.85,36142.4,36127.85,36139.55,0,0
BANKNIFTY,20220103,13:03,36143.55,36149.8,36128.05,36130.25,0,0
BANKNIFTY,20220103,13:02,36150.05,36150.8,36132.55,36143.95,0,0
BANKNIFTY,20220103,13:01,36138.45,36154.35,36138.45,36148.8,0,0
BANKNIFTY,20220103,13:00,36130.1,36139.65,36129.1,36138.9,0,0
BANKNIFTY,20220103,12:59,36125.8,36135.6,36124.05,36128.1,0,0
BANKNIFTY,20220103,12:58,36130.6,36136,36113.55,36127.55,0,0
BANKNIFTY,20220103,12:57,36130.05,36139.2,36129.7,36133,0,0
BANKNIFTY,20220103,12:56,36118.3,36133.2,36116.45,36126.7,0,0
BANKNIFTY,20220103,12:55,36148.55,36148.55,36117.5,36117.5,0,0
BANKNIFTY,20220103,12:54,36154.15,36154.15,36139.35,36152.2,0,0
BANKNIFTY,20220103,12:53,36136.7,36156.6,36136.7,36154.15,0,0
BANKNIFTY,20220103,12:52,36140.6,36144.9,36132.3,36134.95,0,0
BANKNIFTY,20220103,12:51,36144.8,36148.85,36134.3,36141.65,0,0
BANKNIFTY,20220103,12:50,36167.15,36171.05,36142.45,36144.05,0,0
BANKNIFTY,20220103,12:49,36154.7,36172.75,36154.7,36164.5,0,0
BANKNIFTY,20220103,12:48,36141.3,36154,36133.05,36154,0,0
BANKNIFTY,20220103,12:47,36147.4,36147.85,36136.7,36144.7,0,0
BANKNIFTY,20220103,12:46,36135,36153.15,36132.75,36144.75,0,0
BANKNIFTY,20220103,12:45,36117.3,36134.45,36116.05,36134.1,0,0
BANKNIFTY,20220103,12:44,36118.95,36125.95,36109.1,36117.5,0,0
BANKNIFTY,20220103,12:43,36133.35,36134.95,36115,36122.3,0,0
BANKNIFTY,20220103,12:42,36108.85,36137.2,36101.85,36136.05,0,0
BANKNIFTY,20220103,12:41,36081.85,36107.6,36075.35,36107.6,0,0
BANKNIFTY,20220103,12:40,36091.05,36095,36078.3,36080.75,0,0
BANKNIFTY,20220103,12:39,36092.6,36093.55,36086.9,36089.9,0,0
BANKNIFTY,20220103,12:38,36094.2,36094.85,36088.45,36091.8,0,0
BANKNIFTY,20220103,12:37,36077.95,36093.95,36077.95,36092.4,0,0
BANKNIFTY,20220103,12:36,36067.05,36079.9,36067.05,36079.5,0,0
BANKNIFTY,20220103,12:35,36064.4,36070.7,36062.65,36067.7,0,0
BANKNIFTY,20220103,12:34,36069.2,36074.2,36062.05,36062.7,0,0
BANKNIFTY,20220103,12:33,36073.7,36076.15,36064.75,36068.3,0,0
BANKNIFTY,20220103,12:32,36087.1,36088.3,36066.75,36076.15,0,0
BANKNIFTY,20220103,12:31,36087.55,36091.55,36082.25,36086.15,0,0
BANKNIFTY,20220103,12:30,36072.8,36089.7,36069.8,36084.35,0,0
BANKNIFTY,20220103,12:29,36048.55,36071.35,36048.55,36070.3,0,0
BANKNIFTY,20220103,12:28,36061.7,36067.5,36055,36061.05,0,0
BANKNIFTY,20220103,12:27,36061.2,36065.7,36052.5,36058.65,0,0
BANKNIFTY,20220103,12:26,36052.75,36063.5,36048.7,36060.1,0,0
BANKNIFTY,20220103,12:25,36056,36060.85,36050.7,36055.5,0,0
BANKNIFTY,20220103,12:24,36046.5,36057.6,36046.25,36056.6,0,0
BANKNIFTY,20220103,12:23,36047.95,36050.8,36043.75,36047.2,0,0
BANKNIFTY,20220103,12:22,36037.15,36050.65,36036.2,36049.4,0,0
BANKNIFTY,20220103,12:21,36030.05,36036.7,36029.35,36036.3,0,0
BANKNIFTY,20220103,12:20,36038.5,36039.65,36027.35,36027.35,0,0
BANKNIFTY,20220103,12:19,36022.6,36038.8,36022.6,36037.95,0,0
BANKNIFTY,20220103,12:18,36010.35,36031.15,36007.7,36017.9,0,0
BANKNIFTY,20220103,12:17,36004.3,36012.35,36002.2,36009.25,0,0
BANKNIFTY,20220103,12:16,36014.45,36019.25,36001.5,36001.5,0,0
BANKNIFTY,20220103,12:15,35986.5,36019.35,35986.5,36017.85,0,0
BANKNIFTY,20220103,12:14,35978.75,35989.5,35977.6,35986,0,0
BANKNIFTY,20220103,12:13,35968.3,35980.25,35967.45,35979,0,0
BANKNIFTY,20220103,12:12,35974.35,35974.65,35966.5,35968.85,0,0
BANKNIFTY,20220103,12:11,35965.4,35974.2,35962.45,35972.95,0,0
BANKNIFTY,20220103,12:10,35960.85,35966.5,35960.1,35962.85,0,0
BANKNIFTY,20220103,12:09,35965.5,35968.35,35959.4,35963.5,0,0
BANKNIFTY,20220103,12:08,35965.35,35983.1,35965.35,35968.85,0,0
BANKNIFTY,20220103,12:07,35960.85,35970.15,35960.75,35968.15,0,0
BANKNIFTY,20220103,12:06,35950.45,35962.25,35950.2,35960.8,0,0
BANKNIFTY,20220103,12:05,35958.4,35963.6,35951.15,35951.55,0,0
BANKNIFTY,20220103,12:04,35963.25,35964.85,35959,35959.7,0,0
BANKNIFTY,20220103,12:03,35968.7,35973.75,35962.65,35963.7,0,0
BANKNIFTY,20220103,12:02,35965.9,35977.55,35963.6,35969.55,0,0
BANKNIFTY,20220103,12:01,35967.95,35973,35958.35,35965.65,0,0
BANKNIFTY,20220103,12:00,35975.15,35983.95,35967.95,35971.1,0,0
BANKNIFTY,20220103,11:59,35947.7,35974.3,35945.35,35974,0,0
BANKNIFTY,20220103,11:58,35942.8,35956.55,35941.5,35949.2,0,0
BANKNIFTY,20220103,11:57,35939.75,35948.65,35939.75,35944.4,0,0
BANKNIFTY,20220103,11:56,35951.4,35954.55,35938.1,35943.85,0,0
BANKNIFTY,20220103,11:55,35952.95,35955.3,35949.85,35952.95,0,0
BANKNIFTY,20220103,11:54,35941.8,35955.45,35937.65,35952.35,0,0
BANKNIFTY,20220103,11:53,35942.3,35944.05,35936.6,35939.1,0,0
BANKNIFTY,20220103,11:52,35936.5,35942.9,35932.45,35942.5,0,0
BANKNIFTY,20220103,11:51,35940.2,35943.7,35936.05,35936.65,0,0
BANKNIFTY,20220103,11:50,35940.55,35945.45,35937.85,35943.95,0,0
BANKNIFTY,20220103,11:49,35943,35949.25,35941.2,35941.7,0,0
BANKNIFTY,20220103,11:48,35942.05,35945.35,35934.95,35943.95,0,0
BANKNIFTY,20220103,11:47,35949.05,35949.45,35937,35941.6,0,0
BANKNIFTY,20220103,11:46,35955.25,35959.25,35947.1,35949.5,0,0
BANKNIFTY,20220103,11:45,35964.7,35967.05,35952.8,35952.8,0,0
BANKNIFTY,20220103,11:44,35967.8,35972.05,35961.5,35963.8,0,0
BANKNIFTY,20220103,11:43,35969.9,35977.55,35962.7,35965.7,0,0
BANKNIFTY,20220103,11:42,35965.45,35976.6,35959.55,35968.55,0,0
BANKNIFTY,20220103,11:41,35952.2,35965.35,35945.55,35963.3,0,0
BANKNIFTY,20220103,11:40,35923.1,35960.95,35920.7,35952.7,0,0
BANKNIFTY,20220103,11:39,35917.4,35925.15,35909.9,35922.4,0,0
BANKNIFTY,20220103,11:38,35925.8,35928.5,35917.65,35919.15,0,0
BANKNIFTY,20220103,11:37,35934.75,35937.6,35927.85,35927.85,0,0
BANKNIFTY,20220103,11:36,35944.85,35946,35932,35935.6,0,0
BANKNIFTY,20220103,11:35,35924.85,35950,35922.6,35943.9,0,0
BANKNIFTY,20220103,11:34,35935.05,35935.05,35922,35922,0,0
BANKNIFTY,20220103,11:33,35931.65,35940.4,35929.9,35934.1,0,0
BANKNIFTY,20220103,11:32,35927.15,35942.35,35926.2,35932.8,0,0
BANKNIFTY,20220103,11:31,35955.55,35956.15,35928.25,35928.35,0,0
BANKNIFTY,20220103,11:30,35958.75,35959.7,35950.5,35955.75,0,0
BANKNIFTY,20220103,11:29,35961,35963.8,35955.15,35959.5,0,0
BANKNIFTY,20220103,11:28,35974.85,35976.8,35957.8,35959.25,0,0
BANKNIFTY,20220103,11:27,35977.6,35978.6,35967.35,35977.25,0,0
BANKNIFTY,20220103,11:26,35981.6,35985.1,35975.2,35978.05,0,0
BANKNIFTY,20220103,11:25,35986.85,35993.45,35975.55,35980.15,0,0
BANKNIFTY,20220103,11:24,35990.3,35996.5,35983.7,35988.25,0,0
BANKNIFTY,20220103,11:23,35976.85,35989.95,35971.35,35989.95,0,0
BANKNIFTY,20220103,11:22,35994.95,35994.95,35973.95,35976.05,0,0
BANKNIFTY,20220103,11:21,35987.75,35995.45,35983.7,35994.7,0,0
BANKNIFTY,20220103,11:20,35980.75,36000.4,35980.5,35991.8,0,0
BANKNIFTY,20220103,11:19,35942.85,35984.75,35939.75,35980.25,0,0
BANKNIFTY,20220103,11:18,35943.4,35947.35,35936.95,35939.7,0,0
BANKNIFTY,20220103,11:17,35949.45,35950.75,35936.65,35943.6,0,0
BANKNIFTY,20220103,11:16,35949.95,35951,35942.4,35945.25,0,0
BANKNIFTY,20220103,11:15,35960.8,35963.2,35943.75,35946.8,0,0
BANKNIFTY,20220103,11:14,35945.05,35958.6,35943.95,35958.6,0,0
BANKNIFTY,20220103,11:13,35918.95,35947.45,35915.3,35944.05,0,0
BANKNIFTY,20220103,11:12,35886.55,35920.3,35886.55,35919.05,0,0
BANKNIFTY,20220103,11:11,35887.35,35890.2,35882.35,35884.7,0,0
BANKNIFTY,20220103,11:10,35890.35,35892.9,35885.3,35887.65,0,0
BANKNIFTY,20220103,11:09,35898.3,35901.35,35888.2,35891.2,0,0
BANKNIFTY,20220103,11:08,35902.6,35904.2,35894.95,35896.35,0,0
BANKNIFTY,20220103,11:07,35903,35907.8,35899.4,35901.95,0,0
BANKNIFTY,20220103,11:06,35901.95,35910.7,35899.65,35903.5,0,0
BANKNIFTY,20220103,11:05,35895.95,35905.95,35890.25,35903.35,0,0
BANKNIFTY,20220103,11:04,35886.3,35897.75,35881.9,35890.6,0,0
BANKNIFTY,20220103,11:03,35894.4,35894.45,35882.05,35882.05,0,0
BANKNIFTY,20220103,11:02,35895.9,35901.75,35877.9,35890,0,0
BANKNIFTY,20220103,11:01,35901.6,35907.9,35897.05,35897.05,0,0
BANKNIFTY,20220103,11:00,35898.25,35916.95,35898.25,35902.55,0,0
BANKNIFTY,20220103,10:59,35917.05,35917.05,35895.6,35898.8,0,0
BANKNIFTY,20220103,10:58,35905.15,35916.1,35897.65,35915.85,0,0
BANKNIFTY,20220103,10:57,35879.7,35908.15,35877.75,35908.15,0,0
BANKNIFTY,20220103,10:56,35868.25,35880.9,35860.8,35878.05,0,0
BANKNIFTY,20220103,10:55,35868.35,35870.5,35862.95,35866.95,0,0
BANKNIFTY,20220103,10:54,35867.1,35869.4,35860.2,35865.6,0,0
BANKNIFTY,20220103,10:53,35866.65,35874.7,35865.3,35865.3,0,0
BANKNIFTY,20220103,10:52,35870.05,35874.1,35864.45,35869.85,0,0
BANKNIFTY,20220103,10:51,35871.45,35877.55,35866.6,35869.55,0,0
BANKNIFTY,20220103,10:50,35873,35876.5,35869.35,35873.4,0,0
BANKNIFTY,20220103,10:49,35867.8,35872.85,35864.45,35872.25,0,0
BANKNIFTY,20220103,10:48,35871.5,35874.5,35866.05,35867,0,0
BANKNIFTY,20220103,10:47,35888.65,35888.65,35865.6,35872.8,0,0
BANKNIFTY,20220103,10:46,35878.25,35888.4,35877.8,35887.6,0,0
BANKNIFTY,20220103,10:45,35874.25,35888,35872.45,35882,0,0
BANKNIFTY,20220103,10:44,35873.1,35879.7,35868.9,35876.75,0,0
BANKNIFTY,20220103,10:43,35878.6,35889,35874.9,35874.9,0,0
BANKNIFTY,20220103,10:42,35890.65,35896.5,35875.1,35875.45,0,0
BANKNIFTY,20220103,10:41,35892.3,35901.1,35890.2,35890.3,0,0
BANKNIFTY,20220103,10:40,35876.35,35903.6,35876.35,35889.15,0,0
BANKNIFTY,20220103,10:39,35891.3,35893.7,35876.95,35876.95,0,0
BANKNIFTY,20220103,10:38,35895.15,35898.7,35889.95,35889.95,0,0
BANKNIFTY,20220103,10:37,35901.6,35901.6,35891.05,35893.4,0,0
BANKNIFTY,20220103,10:36,35917.1,35917.1,35901.45,35901.45,0,0
BANKNIFTY,20220103,10:35,35909.3,35918.65,35909.3,35915.15,0,0
BANKNIFTY,20220103,10:34,35907.15,35921.6,35904.9,35912.55,0,0
BANKNIFTY,20220103,10:33,35940.6,35940.6,35903.75,35903.75,0,0
BANKNIFTY,20220103,10:32,35892,35946,35892,35946,0,0
BANKNIFTY,20220103,10:31,35907.65,35909.9,35894.9,35894.9,0,0
BANKNIFTY,20220103,10:30,35896.65,35910.75,35894.3,35906.7,0,0
BANKNIFTY,20220103,10:29,35888.75,35897.9,35884.95,35891.6,0,0
BANKNIFTY,20220103,10:28,35879.95,35888.2,35876.05,35887.25,0,0
BANKNIFTY,20220103,10:27,35888.75,35892.05,35872.8,35876.05,0,0
BANKNIFTY,20220103,10:26,35867.3,35892,35865.35,35887.25,0,0
BANKNIFTY,20220103,10:25,35864.8,35874.25,35863.05,35866.55,0,0
BANKNIFTY,20220103,10:24,35862.3,35868.9,35855.3,35864.15,0,0
BANKNIFTY,20220103,10:23,35833.5,35864.85,35831.6,35862.95,0,0
BANKNIFTY,20220103,10:22,35841.8,35842.1,35833.9,35833.9,0,0
BANKNIFTY,20220103,10:21,35834.35,35845.1,35830,35841.9,0,0
BANKNIFTY,20220103,10:20,35814.8,35835.8,35810.25,35834.7,0,0
BANKNIFTY,20220103,10:19,35803,35826.3,35799.55,35814.95,0,0
BANKNIFTY,20220103,10:18,35801.2,35805.95,35792.75,35802.7,0,0
BANKNIFTY,20220103,10:17,35800.1,35805.1,35789.8,35796.1,0,0
BANKNIFTY,20220103,10:16,35810.5,35810.5,35789.6,35798.6,0,0
BANKNIFTY,20220103,10:15,35827.45,35829.25,35803.45,35807.2,0,0
BANKNIFTY,20220103,10:14,35833,35833.85,35822.2,35823.9,0,0
BANKNIFTY,20220103,10:13,35831.8,35835.85,35822.5,35830.45,0,0
BANKNIFTY,20220103,10:12,35839.85,35839.85,35824.9,35832.7,0,0
BANKNIFTY,20220103,10:11,35836.6,35846.65,35835.3,35838.8,0,0
BANKNIFTY,20220103,10:10,35827.75,35843.95,35826,35837.15,0,0
BANKNIFTY,20220103,10:09,35821,35828.15,35817.3,35826.25,0,0
BANKNIFTY,20220103,10:08,35818.65,35825.75,35812.5,35818.35,0,0
BANKNIFTY,20220103,10:07,35809.55,35837.3,35807.3,35824.6,0,0
BANKNIFTY,20220103,10:06,35831.25,35831.25,35808.25,35813.25,0,0
BANKNIFTY,20220103,10:05,35852.25,35852.25,35824.8,35829.9,0,0
BANKNIFTY,20220103,10:04,35835.2,35855.15,35832.8,35854.2,0,0
BANKNIFTY,20220103,10:03,35804.5,35838,35798.3,35838,0,0
BANKNIFTY,20220103,10:02,35796.95,35805.8,35793.1,35805.4,0,0
BANKNIFTY,20220103,10:01,35809.1,35809.1,35792.45,35798.9,0,0
BANKNIFTY,20220103,10:00,35798,35810.2,35792.45,35803.5,0,0
BANKNIFTY,20220103,09:59,35795.85,35802.6,35791.15,35800.5,0,0
BANKNIFTY,20220103,09:58,35809.7,35810.3,35793.85,35794.6,0,0
BANKNIFTY,20220103,09:57,35788.65,35813.15,35782.95,35811,0,0
BANKNIFTY,20220103,09:56,35784.35,35791.15,35781.5,35786.05,0,0
BANKNIFTY,20220103,09:55,35801.8,35809.75,35782.8,35786.45,0,0
BANKNIFTY,20220103,09:54,35809.85,35815.05,35790.25,35807.3,0,0
BANKNIFTY,20220103,09:53,35786.2,35816.55,35774,35810.35,0,0
BANKNIFTY,20220103,09:52,35784.35,35789.85,35778.95,35784.65,0,0
BANKNIFTY,20220103,09:51,35780.05,35791.3,35779.4,35786.05,0,0
BANKNIFTY,20220103,09:50,35772.4,35781.25,35757.9,35780.65,0,0
BANKNIFTY,20220103,09:49,35761.8,35774.25,35761.4,35770.8,0,0
BANKNIFTY,20220103,09:48,35738.95,35763.5,35722.95,35758,0,0
BANKNIFTY,20220103,09:47,35723.45,35740.2,35720,35740.2,0,0
BANKNIFTY,20220103,09:46,35665.9,35707.9,35665.8,35707.75,0,0
BANKNIFTY,20220103,09:45,35652.05,35667.95,35632.95,35664.1,0,0
BANKNIFTY,20220103,09:44,35665.35,35665.35,35644,35651.35,0,0
BANKNIFTY,20220103,09:43,35650.45,35663.15,35639.25,35663.15,0,0
BANKNIFTY,20220103,09:42,35659.7,35661.2,35640.35,35649.7,0,0
BANKNIFTY,20220103,09:41,35653.5,35660.15,35646.3,35660.15,0,0
BANKNIFTY,20220103,09:40,35669.7,35669.7,35638.7,35653.95,0,0
BANKNIFTY,20220103,09:39,35657.65,35675.35,35653.65,35664.5,0,0
BANKNIFTY,20220103,09:38,35634.8,35659.55,35634.15,35655.2,0,0
BANKNIFTY,20220103,09:37,35628.5,35640.45,35627.45,35639.1,0,0
BANKNIFTY,20220103,09:36,35608.4,35630.9,35603.8,35622.5,0,0
BANKNIFTY,20220103,09:35,35609.6,35625.8,35604.85,35611.2,0,0
BANKNIFTY,20220103,09:34,35571.55,35613.05,35559.7,35612.15,0,0
BANKNIFTY,20220103,09:33,35543.35,35571.5,35538.9,35567.65,0,0
BANKNIFTY,20220103,09:32,35566.8,35566.8,35539.85,35540.65,0,0
BANKNIFTY,20220103,09:31,35605.35,35605.35,35530.05,35562.4,0,0
BANKNIFTY,20220103,09:30,35605.7,35624.85,35595.6,35607.1,0,0
BANKNIFTY,20220103,09:29,35615.3,35622.4,35600.85,35600.85,0,0
BANKNIFTY,20220103,09:28,35591,35624.65,35591,35614.8,0,0
BANKNIFTY,20220103,09:27,35576.15,35592,35571.25,35592,0,0
BANKNIFTY,20220103,09:26,35567.1,35583,35558.8,35579.75,0,0
BANKNIFTY,20220103,09:25,35558.35,35605,35554.8,35563.1,0,0
BANKNIFTY,20220103,09:24,35601.05,35604.55,35549.8,35560.45,0,0
BANKNIFTY,20220103,09:23,35649.55,35649.55,35600.25,35605.95,0,0
BANKNIFTY,20220103,09:22,35642.7,35651.9,35623.95,35643.25,0,0
BANKNIFTY,20220103,09:21,35651.3,35654.25,35630.9,35646.2,0,0
BANKNIFTY,20220103,09:20,35691.85,35696.85,35656.75,35656.75,0,0
BANKNIFTY,20220103,09:19,35684.1,35698.55,35672.55,35694.45,0,0
BANKNIFTY,20220103,09:18,35640.85,35685.7,35637,35683.45,0,0
BANKNIFTY,20220103,09:17,35658.8,35658.8,35618.05,35643.1,0,0
BANKNIFTY,20220103,09:16,35660.6,35681.9,35655.8,35658.8,0,0
BANKNIFTY,20220103,09:15,35585.2,35703,35585.2,35664.45,0,0