NIFTY,20220131,15:29,17323.1,17338.8,17322.85,17338.3,0,0
NIFTY,20220131,15:28,17322.1,17323.2,17317.4,17323.2,0,0
NIFTY,20220131,15:27,17322.2,17322.2,17318.55,17320.1,0,0
NIFTY,20220131,15:26,17326.05,17327.85,17321.75,17322.15,0,0
NIFTY,20220131,15:25,17314.45,17326.15,17313.7,17326.1,0,0
NIFTY,20220131,15:24,17321.9,17323.5,17314.2,17314.2,0,0
NIFTY,20220131,15:23,17326.3,17327.85,17320.8,17322.2,0,0
NIFTY,20220131,15:22,17328.1,17328.5,17324.4,17326.4,0,0
NIFTY,20220131,15:21,17340.1,17340.3,17328.2,17328.2,0,0
NIFTY,20220131,15:20,17343.8,17344.7,17336.4,17339.95,0,0
NIFTY,20220131,15:19,17352.85,17352.85,17343.55,17343.85,0,0
NIFTY,20220131,15:18,17346.85,17354.2,17344.4,17352.75,0,0
NIFTY,20220131,15:17,17338.3,17348.55,17338.15,17346.65,0,0
NIFTY,20220131,15:16,17343.15,17343.2,17337.2,17337.45,0,0
NIFTY,20220131,15:15,17339.25,17343.75,17338.35,17342.9,0,0
NIFTY,20220131,15:14,17353.5,17355.05,17339.1,17339.1,0,0
NIFTY,20220131,15:13,17343.2,17355.65,17343.05,17352.95,0,0
NIFTY,20220131,15:12,17342.4,17346.1,17342.4,17342.75,0,0
NIFTY,20220131,15:11,17336.4,17343.9,17336.4,17342.5,0,0
NIFTY,20220131,15:10,17336.05,17342.8,17335.1,17335.2,0,0
NIFTY,20220131,15:09,17341.05,17341.05,17333.95,17335.25,0,0
NIFTY,20220131,15:08,17349.4,17349.7,17340.65,17340.9,0,0
NIFTY,20220131,15:07,17347.2,17351.25,17347.1,17348.5,0,0
NIFTY,20220131,15:06,17342.45,17355.4,17342.15,17346.5,0,0
NIFTY,20220131,15:05,17336.65,17344.15,17334.4,17341.95,0,0
NIFTY,20220131,15:04,17347.85,17349.9,17335.95,17336.6,0,0
NIFTY,20220131,15:03,17348.8,17358.95,17347.4,17347.85,0,0
NIFTY,20220131,15:02,17346.95,17356.45,17346.5,17348.15,0,0
NIFTY,20220131,15:01,17359.45,17364.85,17346.05,17346.05,0,0
NIFTY,20220131,15:00,17388.85,17391.55,17359.2,17359.2,0,0
NIFTY,20220131,14:59,17388.8,17390.55,17384.1,17385.05,0,0
NIFTY,20220131,14:58,17392.05,17392.05,17377.4,17385.6,0,0
NIFTY,20220131,14:57,17392.5,17393.1,17389.65,17390.95,0,0
NIFTY,20220131,14:56,17395.35,17399.75,17391.9,17392.35,0,0
NIFTY,20220131,14:55,17389.7,17395.45,17388.8,17393.3,0,0
NIFTY,20220131,14:54,17384.9,17390.55,17381.5,17388.9,0,0
NIFTY,20220131,14:53,17378.4,17392.55,17378,17384.45,0,0
NIFTY,20220131,14:52,17385.55,17385.55,17377.45,17377.45,0,0
NIFTY,20220131,14:51,17397.8,17397.8,17385.2,17385.2,0,0
NIFTY,20220131,14:50,17391.95,17399.25,17390.05,17397.7,0,0
NIFTY,20220131,14:49,17390.75,17392.95,17388.6,17391.35,0,0
NIFTY,20220131,14:48,17383.85,17391.55,17383.75,17390.3,0,0
NIFTY,20220131,14:47,17393.35,17393.5,17382,17383.4,0,0
NIFTY,20220131,14:46,17396.8,17398.55,17391.95,17392.2,0,0
NIFTY,20220131,14:45,17387.85,17401.45,17385.25,17395.85,0,0
NIFTY,20220131,14:44,17382.1,17386.95,17375.85,17386.95,0,0
NIFTY,20220131,14:43,17388.3,17388.3,17370.35,17381.4,0,0
NIFTY,20220131,14:42,17395.35,17396.55,17387.1,17387.95,0,0
NIFTY,20220131,14:41,17402.4,17402.45,17394.4,17394.4,0,0
NIFTY,20220131,14:40,17402.2,17405.85,17401.55,17402.2,0,0
NIFTY,20220131,14:39,17402.95,17406.45,17397.8,17401.45,0,0
NIFTY,20220131,14:38,17396.65,17404.7,17395.95,17402.4,0,0
NIFTY,20220131,14:37,17393.6,17400.9,17392.25,17396.4,0,0
NIFTY,20220131,14:36,17384,17392.8,17384,17392.75,0,0
NIFTY,20220131,14:35,17397.35,17397.35,17383.1,17383.1,0,0
NIFTY,20220131,14:34,17406,17406,17395.4,17397,0,0
NIFTY,20220131,14:33,17399.85,17406.55,17399.75,17405.4,0,0
NIFTY,20220131,14:32,17397,17399.45,17393,17398.85,0,0
NIFTY,20220131,14:31,17392.75,17401.15,17385.65,17396.95,0,0
NIFTY,20220131,14:30,17387.95,17397.45,17387.7,17391.7,0,0
NIFTY,20220131,14:29,17406.05,17407,17387.9,17387.9,0,0
NIFTY,20220131,14:28,17403.4,17407.25,17403.4,17405.55,0,0
NIFTY,20220131,14:27,17401.45,17403.5,17399.55,17403.3,0,0
NIFTY,20220131,14:26,17393.65,17401.65,17393.65,17400.55,0,0
NIFTY,20220131,14:25,17388.65,17394.45,17385.45,17392.9,0,0
NIFTY,20220131,14:24,17388.55,17391.8,17387.15,17387.65,0,0
NIFTY,20220131,14:23,17388.35,17396.45,17386.85,17388.15,0,0
NIFTY,20220131,14:22,17378.55,17389.2,17378.25,17388.6,0,0
NIFTY,20220131,14:21,17381.2,17382.9,17376.55,17378.1,0,0
NIFTY,20220131,14:20,17382,17388.65,17378.8,17381.25,0,0
NIFTY,20220131,14:19,17379.7,17381.3,17375.05,17380.8,0,0
NIFTY,20220131,14:18,17382.55,17383.05,17378.05,17379.2,0,0
NIFTY,20220131,14:17,17378.9,17384.2,17378.25,17381.55,0,0
NIFTY,20220131,14:16,17382.6,17385.3,17378.2,17378.2,0,0
NIFTY,20220131,14:15,17380.45,17385.65,17378.35,17383.1,0,0
NIFTY,20220131,14:14,17385.4,17385.8,17377.85,17379.3,0,0
NIFTY,20220131,14:13,17387.6,17389.4,17381.75,17385.05,0,0
NIFTY,20220131,14:12,17381.65,17391.45,17381.65,17387.15,0,0
NIFTY,20220131,14:11,17373.8,17380.7,17373,17380.45,0,0
NIFTY,20220131,14:10,17370.1,17379.15,17369.25,17373.1,0,0
NIFTY,20220131,14:09,17360.05,17369,17357.95,17368.6,0,0
NIFTY,20220131,14:08,17364.9,17365.55,17360,17361.55,0,0
NIFTY,20220131,14:07,17356.1,17366.15,17356.1,17364.8,0,0
NIFTY,20220131,14:06,17339,17359.1,17339,17356.4,0,0
NIFTY,20220131,14:05,17329.8,17338.35,17329.65,17338.25,0,0
NIFTY,20220131,14:04,17330.95,17336.85,17329.15,17330.4,0,0
NIFTY,20220131,14:03,17331.3,17331.75,17328,17330.2,0,0
NIFTY,20220131,14:02,17336.4,17341.65,17332.25,17332.65,0,0
NIFTY,20220131,14:01,17340.3,17343.75,17335.95,17337.35,0,0
NIFTY,20220131,14:00,17339.15,17340.75,17334.8,17339.75,0,0
NIFTY,20220131,13:59,17341.4,17345.2,17337.75,17338.6,0,0
NIFTY,20220131,13:58,17347.45,17350.85,17341.2,17341.7,0,0
NIFTY,20220131,13:57,17333.25,17349.4,17332.4,17347.4,0,0
NIFTY,20220131,13:56,17331,17336.7,17330.7,17334.6,0,0
NIFTY,20220131,13:55,17335.05,17338,17329.7,17331.5,0,0
NIFTY,20220131,13:54,17342.45,17344.1,17336.1,17336.4,0,0
NIFTY,20220131,13:53,17339.9,17346.75,17338.45,17342.8,0,0
NIFTY,20220131,13:52,17329.2,17340.25,17328.1,17339.75,0,0
NIFTY,20220131,13:51,17332.45,17335.2,17326.95,17328.7,0,0
NIFTY,20220131,13:50,17337.8,17338.1,17328.2,17332.4,0,0
NIFTY,20220131,13:49,17339.5,17341.25,17337.8,17337.8,0,0
NIFTY,20220131,13:48,17349.2,17351.35,17339.3,17340.5,0,0
NIFTY,20220131,13:47,17356,17357.15,17348.35,17349.05,0,0
NIFTY,20220131,13:46,17364.25,17367.6,17355.9,17355.9,0,0
NIFTY,20220131,13:45,17356.65,17369.35,17354.25,17364,0,0
NIFTY,20220131,13:44,17351.55,17365.25,17351.1,17357.85,0,0
NIFTY,20220131,13:43,17344.05,17352.25,17344.05,17351.9,0,0
NIFTY,20220131,13:42,17337.75,17346.15,17337.75,17344.1,0,0
NIFTY,20220131,13:41,17348.7,17349.45,17338.3,17338.45,0,0
NIFTY,20220131,13:40,17340,17348.6,17335.35,17348.6,0,0
NIFTY,20220131,13:39,17338.8,17343.7,17338.05,17340.25,0,0
NIFTY,20220131,13:38,17327.2,17346.95,17324.8,17339.75,0,0
NIFTY,20220131,13:37,17347.3,17347.4,17326.6,17327.15,0,0
NIFTY,20220131,13:36,17348.65,17356.15,17347.8,17347.9,0,0
NIFTY,20220131,13:35,17351.8,17351.8,17347.4,17348.75,0,0
NIFTY,20220131,13:34,17357.9,17358.9,17347.4,17351.9,0,0
NIFTY,20220131,13:33,17347.7,17361.5,17347.7,17357.55,0,0
NIFTY,20220131,13:32,17347.85,17353.55,17346.45,17348,0,0
NIFTY,20220131,13:31,17359.7,17360.45,17340,17348.8,0,0
NIFTY,20220131,13:30,17371.3,17375.55,17356.9,17359.9,0,0
NIFTY,20220131,13:29,17373.05,17380.5,17371.1,17372.05,0,0
NIFTY,20220131,13:28,17375.75,17375.75,17369.9,17374,0,0
NIFTY,20220131,13:27,17379.55,17380.15,17373.5,17376.9,0,0
NIFTY,20220131,13:26,17380.7,17385.7,17379.65,17379.65,0,0
NIFTY,20220131,13:25,17393.95,17394.5,17378.4,17381.1,0,0
NIFTY,20220131,13:24,17404.6,17405.55,17392.2,17394.05,0,0
NIFTY,20220131,13:23,17404.2,17409.9,17400.5,17405.05,0,0
NIFTY,20220131,13:22,17405.6,17409.35,17403.8,17404.85,0,0
NIFTY,20220131,13:21,17399.05,17407.3,17399,17405.75,0,0
NIFTY,20220131,13:20,17396.25,17403.15,17396.25,17400.2,0,0
NIFTY,20220131,13:19,17402,17406.3,17396.8,17396.95,0,0
NIFTY,20220131,13:18,17398,17402.4,17398,17402.15,0,0
NIFTY,20220131,13:17,17389.3,17400.2,17389.3,17398.3,0,0
NIFTY,20220131,13:16,17383.45,17390.5,17378.85,17390.4,0,0
NIFTY,20220131,13:15,17390.7,17392.55,17379.4,17383.6,0,0
NIFTY,20220131,13:14,17390.2,17393.55,17390.1,17391.1,0,0
NIFTY,20220131,13:13,17388.35,17392.85,17387.65,17390.25,0,0
NIFTY,20220131,13:12,17395.9,17396.8,17387.25,17388.6,0,0
NIFTY,20220131,13:11,17393.15,17396.4,17391.4,17396.4,0,0
NIFTY,20220131,13:10,17383.8,17395.2,17383.8,17393.9,0,0
NIFTY,20220131,13:09,17387.2,17390.35,17383.6,17383.6,0,0
NIFTY,20220131,13:08,17392.6,17394.2,17387.2,17387.2,0,0
NIFTY,20220131,13:07,17391.45,17394.15,17389.6,17392.4,0,0
NIFTY,20220131,13:06,17377.5,17391.85,17377.3,17391.85,0,0
NIFTY,20220131,13:05,17376.15,17378.6,17363.3,17377.55,0,0
NIFTY,20220131,13:04,17373.25,17381.9,17373.25,17376.35,0,0
NIFTY,20220131,13:03,17396.5,17396.5,17373.5,17373.5,0,0
NIFTY,20220131,13:02,17394.05,17397.6,17392.75,17396.6,0,0
NIFTY,20220131,13:01,17394.3,17395.05,17389.7,17394.7,0,0
NIFTY,20220131,13:00,17395.8,17400.15,17392.6,17394.65,0,0
NIFTY,20220131,12:59,17390.5,17396.1,17390.5,17396.1,0,0
NIFTY,20220131,12:58,17387.9,17391.7,17386.75,17390.45,0,0
NIFTY,20220131,12:57,17384.2,17387.95,17384.2,17387.75,0,0
NIFTY,20220131,12:56,17388.45,17388.45,17384.2,17384.85,0,0
NIFTY,20220131,12:55,17388.2,17391.65,17385.9,17388.35,0,0
NIFTY,20220131,12:54,17388.85,17390,17386.4,17387.85,0,0
NIFTY,20220131,12:53,17384.65,17391.8,17384.2,17388.35,0,0
NIFTY,20220131,12:52,17384.75,17385.9,17381.15,17384.3,0,0
NIFTY,20220131,12:51,17388.3,17388.8,17382.15,17386.25,0,0
NIFTY,20220131,12:50,17385.65,17390.6,17385.65,17388.45,0,0
NIFTY,20220131,12:49,17392.2,17392.2,17385,17386.2,0,0
NIFTY,20220131,12:48,17388.6,17392.45,17388.6,17391.15,0,0
NIFTY,20220131,12:47,17389.95,17391.15,17384.5,17388.7,0,0
NIFTY,20220131,12:46,17373.5,17389.8,17373.35,17389.8,0,0
NIFTY,20220131,12:45,17365.15,17376.7,17364.4,17373.1,0,0
NIFTY,20220131,12:44,17359.75,17365.7,17355.3,17365.7,0,0
NIFTY,20220131,12:43,17350.4,17360.5,17350.4,17359.5,0,0
NIFTY,20220131,12:42,17366.6,17367.5,17349.75,17349.75,0,0
NIFTY,20220131,12:41,17367.3,17369.35,17365,17366.8,0,0
NIFTY,20220131,12:40,17372.75,17375.3,17365.85,17366.8,0,0
NIFTY,20220131,12:39,17372.95,17374.7,17369.8,17373.1,0,0
NIFTY,20220131,12:38,17373.05,17374.1,17370.8,17372.4,0,0
NIFTY,20220131,12:37,17371.6,17375.4,17368.8,17373.85,0,0
NIFTY,20220131,12:36,17371.5,17378.2,17370.95,17373,0,0
NIFTY,20220131,12:35,17368.15,17375.55,17367.7,17371.55,0,0
NIFTY,20220131,12:34,17365.85,17368.65,17360.95,17368.6,0,0
NIFTY,20220131,12:33,17373.75,17374.5,17365.4,17365.4,0,0
NIFTY,20220131,12:32,17380.05,17380.3,17373.75,17374.05,0,0
NIFTY,20220131,12:31,17379.8,17382.35,17378.5,17380.05,0,0
NIFTY,20220131,12:30,17390.2,17390.2,17378.55,17379.4,0,0
NIFTY,20220131,12:29,17387.55,17393,17384.1,17389.4,0,0
NIFTY,20220131,12:28,17387.3,17392.3,17387,17388.15,0,0
NIFTY,20220131,12:27,17375.15,17387.85,17375.15,17386.95,0,0
NIFTY,20220131,12:26,17386.05,17386.05,17371.05,17374.3,0,0
NIFTY,20220131,12:25,17396.6,17396.6,17384.15,17386.8,0,0
NIFTY,20220131,12:24,17402.6,17403.5,17395.95,17396.15,0,0
NIFTY,20220131,12:23,17402.9,17403.45,17400,17402.5,0,0
NIFTY,20220131,12:22,17400.8,17406.45,17400.8,17402.8,0,0
NIFTY,20220131,12:21,17397.8,17401.15,17396.8,17400.95,0,0
NIFTY,20220131,12:20,17398.95,17400.4,17396.5,17397.75,0,0
NIFTY,20220131,12:19,17392.9,17399.75,17391.05,17399.2,0,0
NIFTY,20220131,12:18,17397.5,17400.4,17392.3,17392.3,0,0
NIFTY,20220131,12:17,17390,17398.75,17389.9,17397.15,0,0
NIFTY,20220131,12:16,17383.75,17390.05,17382.15,17390.05,0,0
NIFTY,20220131,12:15,17386.35,17389.3,17379.2,17382.6,0,0
NIFTY,20220131,12:14,17386.4,17388.3,17384.05,17386.9,0,0
NIFTY,20220131,12:13,17382.9,17388.85,17382.1,17387.35,0,0
NIFTY,20220131,12:12,17381.75,17383.85,17379.05,17383.05,0,0
NIFTY,20220131,12:11,17385.85,17388.35,17380.65,17381.85,0,0
NIFTY,20220131,12:10,17384,17393.75,17384,17385.8,0,0
NIFTY,20220131,12:09,17373.15,17383.9,17372.75,17383.9,0,0
NIFTY,20220131,12:08,17369.8,17375.55,17369.2,17372.7,0,0
NIFTY,20220131,12:07,17371.05,17372.3,17369.4,17369.7,0,0
NIFTY,20220131,12:06,17364.45,17370.95,17362.6,17370.95,0,0
NIFTY,20220131,12:05,17365.65,17367.6,17360.7,17364.85,0,0
NIFTY,20220131,12:04,17368.7,17369.1,17361,17365.3,0,0
NIFTY,20220131,12:03,17366.95,17372.85,17365.65,17368.25,0,0
NIFTY,20220131,12:02,17366.65,17374.75,17366.05,17366.65,0,0
NIFTY,20220131,12:01,17356.45,17370.8,17355.65,17367.85,0,0
NIFTY,20220131,12:00,17350.05,17363.25,17350.05,17356.4,0,0
NIFTY,20220131,11:59,17345.75,17352.5,17345.75,17350.4,0,0
NIFTY,20220131,11:58,17346.5,17346.5,17341.65,17344.95,0,0
NIFTY,20220131,11:57,17346.9,17349.25,17346.35,17346.9,0,0
NIFTY,20220131,11:56,17347.1,17349.5,17344.4,17347.2,0,0
NIFTY,20220131,11:55,17349,17349.4,17345.35,17347.05,0,0
NIFTY,20220131,11:54,17339.15,17349.05,17338.45,17349.05,0,0
NIFTY,20220131,11:53,17339.05,17339.95,17333.65,17339.6,0,0
NIFTY,20220131,11:52,17340.95,17340.95,17337.85,17339.6,0,0
NIFTY,20220131,11:51,17342.15,17343.3,17340.75,17340.75,0,0
NIFTY,20220131,11:50,17339.5,17342.4,17338.8,17342.4,0,0
NIFTY,20220131,11:49,17339.05,17339.6,17334.55,17339.6,0,0
NIFTY,20220131,11:48,17340.2,17343.65,17338.65,17339.65,0,0
NIFTY,20220131,11:47,17336.95,17339.8,17332.05,17339.8,0,0
NIFTY,20220131,11:46,17337.65,17340.15,17336.85,17337.25,0,0
NIFTY,20220131,11:45,17341.25,17343.5,17335.65,17337.55,0,0
NIFTY,20220131,11:44,17337.5,17342.1,17337.45,17340.6,0,0
NIFTY,20220131,11:43,17336,17337.75,17335.35,17337.05,0,0
NIFTY,20220131,11:42,17332.55,17337.15,17332.25,17335.1,0,0
NIFTY,20220131,11:41,17329.2,17335.7,17328.75,17333.1,0,0
NIFTY,20220131,11:40,17327.4,17331.95,17326.9,17330.15,0,0
NIFTY,20220131,11:39,17328.3,17330.2,17326.9,17327,0,0
NIFTY,20220131,11:38,17324.2,17328.6,17323.3,17328.6,0,0
NIFTY,20220131,11:37,17320.55,17326.7,17320.35,17323.7,0,0
NIFTY,20220131,11:36,17323.8,17324.5,17317.95,17320.25,0,0
NIFTY,20220131,11:35,17318.05,17324.2,17316.55,17323.9,0,0
NIFTY,20220131,11:34,17318.65,17321.65,17316.35,17317.75,0,0
NIFTY,20220131,11:33,17320.5,17322.75,17317.95,17317.95,0,0
NIFTY,20220131,11:32,17316.25,17322.85,17315.9,17319.35,0,0
NIFTY,20220131,11:31,17323.2,17323.2,17316.15,17316.35,0,0
NIFTY,20220131,11:30,17323.7,17326.95,17312.1,17323.2,0,0
NIFTY,20220131,11:29,17332.75,17333.45,17323.75,17324.2,0,0
NIFTY,20220131,11:28,17331.8,17334.75,17330.95,17333.75,0,0
NIFTY,20220131,11:27,17325.25,17338.85,17324.2,17332.7,0,0
NIFTY,20220131,11:26,17324.2,17329.9,17323.65,17324.55,0,0
NIFTY,20220131,11:25,17326.85,17334.5,17322.15,17323.7,0,0
NIFTY,20220131,11:24,17329.9,17332.35,17325.95,17326.95,0,0
NIFTY,20220131,11:23,17324.5,17334.25,17324.15,17330.55,0,0
NIFTY,20220131,11:22,17329.15,17329.3,17322.85,17324.05,0,0
NIFTY,20220131,11:21,17329,17331.95,17323.9,17329.35,0,0
NIFTY,20220131,11:20,17336.15,17336.15,17328.45,17328.45,0,0
NIFTY,20220131,11:19,17341.75,17341.95,17335.2,17336.4,0,0
NIFTY,20220131,11:18,17338.85,17342.6,17337.6,17341.8,0,0
NIFTY,20220131,11:17,17335.95,17340.6,17335.95,17338.2,0,0
NIFTY,20220131,11:16,17337.6,17340.75,17335.25,17336.75,0,0
NIFTY,20220131,11:15,17339.45,17343.65,17337.15,17337.3,0,0
NIFTY,20220131,11:14,17341.7,17345.25,17339,17339.45,0,0
NIFTY,20220131,11:13,17339.65,17345.8,17336.8,17341.1,0,0
NIFTY,20220131,11:12,17340.55,17342.55,17338.4,17339.25,0,0
NIFTY,20220131,11:11,17337.45,17343.8,17335.75,17340.5,0,0
NIFTY,20220131,11:10,17337.85,17341.2,17335.25,17337.3,0,0
NIFTY,20220131,11:09,17337.2,17338.9,17335.05,17337.5,0,0
NIFTY,20220131,11:08,17333,17337.2,17330.85,17337.2,0,0
NIFTY,20220131,11:07,17335.9,17338.4,17332.8,17332.9,0,0
NIFTY,20220131,11:06,17320.95,17338.65,17320.75,17335.55,0,0
NIFTY,20220131,11:05,17305.9,17321,17303.05,17321,0,0
NIFTY,20220131,11:04,17302.45,17306.4,17297.7,17305.65,0,0
NIFTY,20220131,11:03,17308.85,17310.3,17296.65,17302.75,0,0
NIFTY,20220131,11:02,17314.6,17317.2,17308.25,17309.6,0,0
NIFTY,20220131,11:01,17311,17317.35,17309.85,17313.85,0,0
NIFTY,20220131,11:00,17312.2,17314.35,17310.4,17311,0,0
NIFTY,20220131,10:59,17307.3,17316.35,17306.25,17312,0,0
NIFTY,20220131,10:58,17313.25,17313.95,17306.75,17306.75,0,0
NIFTY,20220131,10:57,17315.05,17317.15,17312.4,17312.8,0,0
NIFTY,20220131,10:56,17318.95,17319.6,17313.75,17314.7,0,0
NIFTY,20220131,10:55,17314.1,17319.85,17308.25,17319.85,0,0
NIFTY,20220131,10:54,17318.5,17319.8,17310.6,17313.75,0,0
NIFTY,20220131,10:53,17310.1,17321.7,17309.35,17318.6,0,0
NIFTY,20220131,10:52,17299.6,17311,17298.3,17310,0,0
NIFTY,20220131,10:51,17283,17304.25,17283,17300.3,0,0
NIFTY,20220131,10:50,17281.05,17282.75,17271.85,17282.75,0,0
NIFTY,20220131,10:49,17287.25,17288.25,17280.2,17281.9,0,0
NIFTY,20220131,10:48,17281.05,17290.6,17280.9,17286.3,0,0
NIFTY,20220131,10:47,17274.45,17282.45,17269.15,17281.5,0,0
NIFTY,20220131,10:46,17281.35,17282.4,17273.7,17273.7,0,0
NIFTY,20220131,10:45,17290.85,17290.85,17264.35,17282,0,0
NIFTY,20220131,10:44,17301.05,17301.05,17282.75,17290.3,0,0
NIFTY,20220131,10:43,17304.45,17309.45,17300.75,17300.75,0,0
NIFTY,20220131,10:42,17310.5,17313.15,17299.15,17304.6,0,0
NIFTY,20220131,10:41,17311.1,17316.65,17309.5,17310.5,0,0
NIFTY,20220131,10:40,17329.6,17329.6,17310.8,17312.3,0,0
NIFTY,20220131,10:39,17336,17336,17323.35,17330.85,0,0
NIFTY,20220131,10:38,17351.25,17351.25,17336,17336,0,0
NIFTY,20220131,10:37,17351.85,17356.45,17349.6,17350.95,0,0
NIFTY,20220131,10:36,17351.9,17353.85,17348.9,17351.75,0,0
NIFTY,20220131,10:35,17353.25,17354.35,17348.9,17352.05,0,0
NIFTY,20220131,10:34,17345.25,17354.2,17345.25,17354.2,0,0
NIFTY,20220131,10:33,17345.75,17350.25,17342.2,17344.5,0,0
NIFTY,20220131,10:32,17345.95,17346.95,17340.15,17346.05,0,0
NIFTY,20220131,10:31,17342.5,17348,17342.3,17346.4,0,0
NIFTY,20220131,10:30,17348.8,17351.15,17342.4,17342.75,0,0
NIFTY,20220131,10:29,17344.9,17350.4,17341.15,17347.95,0,0
NIFTY,20220131,10:28,17345.3,17346.55,17340.25,17345.15,0,0
NIFTY,20220131,10:27,17347.45,17348.25,17342.8,17344.75,0,0
NIFTY,20220131,10:26,17349.15,17353.9,17346.45,17347.7,0,0
NIFTY,20220131,10:25,17356.05,17359,17349.2,17350.15,0,0
NIFTY,20220131,10:24,17351.5,17358.15,17350.2,17356.05,0,0
NIFTY,20220131,10:23,17352.8,17354.35,17349.45,17350.65,0,0
NIFTY,20220131,10:22,17349.15,17355.45,17348.55,17352.9,0,0
NIFTY,20220131,10:21,17335.25,17349.7,17335.25,17348.65,0,0
NIFTY,20220131,10:20,17342.6,17342.6,17332.35,17335.55,0,0
NIFTY,20220131,10:19,17340.8,17342.95,17337.25,17341.6,0,0
NIFTY,20220131,10:18,17340.75,17346.85,17339.45,17342.9,0,0
NIFTY,20220131,10:17,17333.6,17340.55,17326.8,17340.45,0,0
NIFTY,20220131,10:16,17332.25,17336.05,17330.45,17334.5,0,0
NIFTY,20220131,10:15,17337.15,17345.65,17332.45,17333.05,0,0
NIFTY,20220131,10:14,17339.65,17340.45,17335,17336.25,0,0
NIFTY,20220131,10:13,17339.85,17346.25,17337.65,17339.8,0,0
NIFTY,20220131,10:12,17332.25,17341.95,17330.55,17339.4,0,0
NIFTY,20220131,10:11,17333.65,17333.9,17328.6,17331.95,0,0
NIFTY,20220131,10:10,17333.35,17333.95,17325.2,17333.3,0,0
NIFTY,20220131,10:09,17327.05,17335.4,17327.05,17334.4,0,0
NIFTY,20220131,10:08,17324.6,17330.75,17324.6,17327.85,0,0
NIFTY,20220131,10:07,17316.35,17323.6,17309.85,17323.4,0,0
NIFTY,20220131,10:06,17318.15,17321.45,17315.95,17317.85,0,0
NIFTY,20220131,10:05,17302.4,17317.3,17300.55,17317.3,0,0
NIFTY,20220131,10:04,17305.75,17311.35,17301.7,17301.7,0,0
NIFTY,20220131,10:03,17294.75,17307.05,17294,17305.65,0,0
NIFTY,20220131,10:02,17309.6,17310.5,17295.25,17296.2,0,0
NIFTY,20220131,10:01,17303.15,17310.85,17299.9,17310.05,0,0
NIFTY,20220131,10:00,17319.95,17326.8,17301.4,17301.4,0,0
NIFTY,20220131,09:59,17324.15,17328.75,17321.95,17322.25,0,0
NIFTY,20220131,09:58,17321.85,17327.25,17320.95,17323.7,0,0
NIFTY,20220131,09:57,17318.9,17331.5,17318.9,17321.75,0,0
NIFTY,20220131,09:56,17312.6,17325.35,17307.8,17317.45,0,0
NIFTY,20220131,09:55,17319.45,17320.75,17310.7,17314.75,0,0
NIFTY,20220131,09:54,17311.1,17323.45,17306.15,17320.35,0,0
NIFTY,20220131,09:53,17313.4,17315.45,17306.5,17312.7,0,0
NIFTY,20220131,09:52,17328.3,17328.3,17312,17313.75,0,0
NIFTY,20220131,09:51,17329.35,17337.45,17327,17328.65,0,0
NIFTY,20220131,09:50,17332.8,17334.9,17323.25,17328.9,0,0
NIFTY,20220131,09:49,17345.2,17345.7,17332.15,17333.4,0,0
NIFTY,20220131,09:48,17350.9,17351.2,17336.3,17344.85,0,0
NIFTY,20220131,09:47,17352.7,17361.4,17350.9,17350.9,0,0
NIFTY,20220131,09:46,17341.8,17352.2,17341.45,17351.3,0,0
NIFTY,20220131,09:45,17343.95,17351.8,17335.45,17343.15,0,0
NIFTY,20220131,09:44,17343.05,17346.35,17338.9,17344,0,0
NIFTY,20220131,09:43,17340.3,17343.95,17335.55,17342.55,0,0
NIFTY,20220131,09:42,17337.75,17342.05,17336,17341.35,0,0
NIFTY,20220131,09:41,17345.3,17349.2,17333.9,17336.8,0,0
NIFTY,20220131,09:40,17343.8,17351.05,17343.8,17345.7,0,0
NIFTY,20220131,09:39,17337.2,17347.75,17337.2,17343.5,0,0
NIFTY,20220131,09:38,17332.6,17338.55,17331.6,17337.65,0,0
NIFTY,20220131,09:37,17327.25,17339.6,17326.05,17332.7,0,0
NIFTY,20220131,09:36,17326.6,17329.95,17325.8,17326.5,0,0
NIFTY,20220131,09:35,17327.7,17331.4,17319.8,17328.7,0,0
NIFTY,20220131,09:34,17322.8,17330.3,17317.55,17326.2,0,0
NIFTY,20220131,09:33,17316.75,17324.25,17314.1,17322.5,0,0
NIFTY,20220131,09:32,17319.5,17325.9,17314.15,17316.45,0,0
NIFTY,20220131,09:31,17303.15,17317.45,17303.05,17317.45,0,0
NIFTY,20220131,09:30,17311.75,17322.85,17301.2,17301.2,0,0
NIFTY,20220131,09:29,17325.6,17327.05,17306.9,17310.8,0,0
NIFTY,20220131,09:28,17328,17335.15,17319.6,17326.25,0,0
NIFTY,20220131,09:27,17311.4,17326.3,17311.4,17326.3,0,0
NIFTY,20220131,09:26,17287.1,17316,17286.35,17312,0,0
NIFTY,20220131,09:25,17299.15,17299.15,17271.6,17285.2,0,0
NIFTY,20220131,09:24,17300,17308.15,17296.25,17298.7,0,0
NIFTY,20220131,09:23,17319,17325.1,17295.85,17301.5,0,0
NIFTY,20220131,09:22,17320.45,17322.4,17314,17319,0,0
NIFTY,20220131,09:21,17317.35,17322.05,17308,17318.95,0,0
NIFTY,20220131,09:20,17312.05,17318.85,17300.1,17317.9,0,0
NIFTY,20220131,09:19,17317.85,17322.95,17310.55,17313.05,0,0
NIFTY,20220131,09:18,17298.85,17318.55,17298.85,17315.85,0,0
NIFTY,20220131,09:17,17317.8,17317.8,17287.35,17297.45,0,0
NIFTY,20220131,09:16,17301.55,17326.65,17301.55,17317.4,0,0
NIFTY,20220131,09:15,17301.05,17315.5,17282.15,17300.4,0,0
NIFTY,20220128,15:29,17105.15,17106.35,17099.55,17106.35,0,0
NIFTY,20220128,15:28,17115.6,17117.95,17103.5,17104.25,0,0
NIFTY,20220128,15:27,17108.95,17119.45,17108.95,17117.25,0,0
NIFTY,20220128,15:26,17106.8,17112.45,17106.8,17109.5,0,0
NIFTY,20220128,15:25,17104.4,17110,17102.45,17107.1,0,0
NIFTY,20220128,15:24,17108.25,17108.75,17101.9,17103.95,0,0
NIFTY,20220128,15:23,17101.6,17107.15,17101.15,17107.15,0,0
NIFTY,20220128,15:22,17101,17103.8,17097.85,17101.85,0,0
NIFTY,20220128,15:21,17085.65,17103.05,17084.4,17101.85,0,0
NIFTY,20220128,15:20,17097.65,17101.35,17090,17095.35,0,0
NIFTY,20220128,15:19,17104.85,17106.85,17095.75,17097.3,0,0
NIFTY,20220128,15:18,17090.9,17113.5,17089.45,17104.85,0,0
NIFTY,20220128,15:17,17091.2,17093.15,17087.55,17091.65,0,0
NIFTY,20220128,15:16,17098.1,17103.8,17089.15,17089.55,0,0
NIFTY,20220128,15:15,17089.2,17097.8,17082.1,17096.85,0,0
NIFTY,20220128,15:14,17089.3,17091.55,17085.2,17088.3,0,0
NIFTY,20220128,15:13,17092.75,17097.15,17090.75,17091.2,0,0
NIFTY,20220128,15:12,17084.25,17095.15,17083.1,17093.35,0,0
NIFTY,20220128,15:11,17089.6,17093,17083.1,17084.15,0,0
NIFTY,20220128,15:10,17108.25,17116,17088.85,17088.85,0,0
NIFTY,20220128,15:09,17108,17113.9,17103.75,17108.35,0,0
NIFTY,20220128,15:08,17113.15,17126.15,17107.85,17108.45,0,0
NIFTY,20220128,15:07,17078.45,17119.8,17077.75,17114.7,0,0
NIFTY,20220128,15:06,17085.45,17090.15,17079.2,17080,0,0
NIFTY,20220128,15:05,17094.95,17105.8,17084.95,17086.25,0,0
NIFTY,20220128,15:04,17106.6,17108.55,17092.4,17093.15,0,0
NIFTY,20220128,15:03,17096.9,17109.3,17096.9,17102.45,0,0
NIFTY,20220128,15:02,17097.05,17109.2,17096.6,17097.9,0,0
NIFTY,20220128,15:01,17139.2,17139.2,17097.35,17097.35,0,0
NIFTY,20220128,15:00,17145.9,17167.45,17139.2,17139.2,0,0
NIFTY,20220128,14:59,17153.25,17154.3,17137.45,17146.65,0,0
NIFTY,20220128,14:58,17159.35,17160.3,17151.05,17152.65,0,0
NIFTY,20220128,14:57,17156.5,17166.55,17156.3,17160.05,0,0
NIFTY,20220128,14:56,17156.25,17167.85,17156.15,17157,0,0
NIFTY,20220128,14:55,17163.25,17165.1,17154.5,17160.25,0,0
NIFTY,20220128,14:54,17166.05,17169,17162.8,17163.85,0,0
NIFTY,20220128,14:53,17169.15,17172.45,17162.25,17166.6,0,0
NIFTY,20220128,14:52,17149.45,17170.2,17149.45,17169.1,0,0
NIFTY,20220128,14:51,17160.45,17163.95,17146.6,17149.35,0,0
NIFTY,20220128,14:50,17163.95,17170.7,17159.7,17159.7,0,0
NIFTY,20220128,14:49,17171.8,17173.2,17163.5,17163.5,0,0
NIFTY,20220128,14:48,17160.2,17175.65,17160.2,17171.7,0,0
NIFTY,20220128,14:47,17176.7,17184.1,17160.6,17160.9,0,0
NIFTY,20220128,14:46,17160.6,17185.85,17160.6,17176.9,0,0
NIFTY,20220128,14:45,17164.45,17165.15,17145.9,17159.15,0,0
NIFTY,20220128,14:44,17163.65,17179.6,17163.55,17165.05,0,0
NIFTY,20220128,14:43,17163.15,17164.95,17157.4,17163.4,0,0
NIFTY,20220128,14:42,17150.3,17161.85,17149.1,17161.7,0,0
NIFTY,20220128,14:41,17155.05,17160.5,17149.4,17151.25,0,0
NIFTY,20220128,14:40,17135.2,17159.45,17128.65,17156.75,0,0
NIFTY,20220128,14:39,17149.45,17152.15,17134.7,17135.6,0,0
NIFTY,20220128,14:38,17151.2,17159.1,17149,17149.9,0,0
NIFTY,20220128,14:37,17159.8,17164.25,17151.9,17152.8,0,0
NIFTY,20220128,14:36,17164.5,17167.95,17147.5,17159.2,0,0
NIFTY,20220128,14:35,17166.85,17169.55,17150.7,17164.3,0,0
NIFTY,20220128,14:34,17177.15,17178.4,17163.3,17169.8,0,0
NIFTY,20220128,14:33,17155.7,17182.35,17155.7,17177.1,0,0
NIFTY,20220128,14:32,17167.9,17173.4,17147.15,17154.55,0,0
NIFTY,20220128,14:31,17165.95,17172.3,17164.5,17168.5,0,0
NIFTY,20220128,14:30,17146.65,17170.5,17140.75,17166.15,0,0
NIFTY,20220128,14:29,17150.55,17157.55,17138.45,17147.95,0,0
NIFTY,20220128,14:28,17150.35,17161.4,17149.2,17152.75,0,0
NIFTY,20220128,14:27,17171.05,17171.05,17139.95,17150.55,0,0
NIFTY,20220128,14:26,17196.5,17198.2,17171.45,17171.45,0,0
NIFTY,20220128,14:25,17195.75,17202.9,17194.85,17194.9,0,0
NIFTY,20220128,14:24,17193.85,17197.9,17184.85,17195.5,0,0
NIFTY,20220128,14:23,17191.2,17194.75,17179.75,17194.75,0,0
NIFTY,20220128,14:22,17204.75,17207.45,17190.4,17192.15,0,0
NIFTY,20220128,14:21,17184.65,17203.85,17182.6,17203.85,0,0
NIFTY,20220128,14:20,17164.95,17183.2,17161.05,17183.1,0,0
NIFTY,20220128,14:19,17169.9,17173.55,17151.9,17164.2,0,0
NIFTY,20220128,14:18,17145.5,17174.4,17145.5,17168.95,0,0
NIFTY,20220128,14:17,17145.95,17149.4,17133.35,17144.6,0,0
NIFTY,20220128,14:16,17116.2,17145.1,17116.2,17143.8,0,0
NIFTY,20220128,14:15,17166.6,17166.8,17107.5,17115.4,0,0
NIFTY,20220128,14:14,17180.1,17181.05,17163.4,17166,0,0
NIFTY,20220128,14:13,17167.9,17177.95,17166.4,17177.95,0,0
NIFTY,20220128,14:12,17183.55,17184.45,17165.05,17167.3,0,0
NIFTY,20220128,14:11,17165.25,17183.75,17165.25,17183.4,0,0
NIFTY,20220128,14:10,17153.1,17168,17152.25,17163.85,0,0
NIFTY,20220128,14:09,17159.25,17163.35,17149.65,17153.6,0,0
NIFTY,20220128,14:08,17167.95,17179,17158.05,17160.65,0,0
NIFTY,20220128,14:07,17161.5,17188.75,17161.5,17169.1,0,0
NIFTY,20220128,14:06,17196.95,17197.35,17157.7,17159.55,0,0
NIFTY,20220128,14:05,17188.55,17199.5,17182.5,17199.5,0,0
NIFTY,20220128,14:04,17217.7,17218.65,17182.1,17188.5,0,0
NIFTY,20220128,14:03,17216,17234,17211.7,17216.3,0,0
NIFTY,20220128,14:02,17211.6,17216,17205.25,17214.15,0,0
NIFTY,20220128,14:01,17217.55,17220.65,17205.65,17210.9,0,0
NIFTY,20220128,14:00,17246.15,17246.35,17213.35,17216,0,0
NIFTY,20220128,13:59,17254.8,17255.2,17244.2,17245.6,0,0
NIFTY,20220128,13:58,17254.8,17257.5,17248.5,17254.9,0,0
NIFTY,20220128,13:57,17249.95,17259.9,17245.3,17258.1,0,0
NIFTY,20220128,13:56,17261.95,17261.95,17243.05,17250.1,0,0
NIFTY,20220128,13:55,17260.2,17267.4,17245.75,17262.15,0,0
NIFTY,20220128,13:54,17251.95,17263.4,17251.95,17259.95,0,0
NIFTY,20220128,13:53,17236.1,17253.15,17229.85,17251.65,0,0
NIFTY,20220128,13:52,17235.65,17240.45,17228.4,17236.4,0,0
NIFTY,20220128,13:51,17251.6,17252.6,17230.7,17235.2,0,0
NIFTY,20220128,13:50,17252.05,17261.9,17247.3,17250.35,0,0
NIFTY,20220128,13:49,17273.05,17273.05,17251.8,17255.9,0,0
NIFTY,20220128,13:48,17255.3,17270.75,17246.45,17270.75,0,0
NIFTY,20220128,13:47,17257,17258.85,17243.3,17255.05,0,0
NIFTY,20220128,13:46,17248.5,17257.1,17217.65,17256.7,0,0
NIFTY,20220128,13:45,17278.55,17278.55,17241.3,17248.85,0,0
NIFTY,20220128,13:44,17289.25,17292.6,17270.9,17276.95,0,0
NIFTY,20220128,13:43,17291.9,17298.05,17286.3,17293,0,0
NIFTY,20220128,13:42,17297.45,17300.1,17287.9,17293.85,0,0
NIFTY,20220128,13:41,17291,17301,17287.6,17296.2,0,0
NIFTY,20220128,13:40,17313.25,17314.15,17284.45,17289.15,0,0
NIFTY,20220128,13:39,17318.25,17319,17302.6,17313.55,0,0
NIFTY,20220128,13:38,17335.8,17338,17315.95,17319.2,0,0
NIFTY,20220128,13:37,17337.4,17344.6,17332.65,17335.1,0,0
NIFTY,20220128,13:36,17338.7,17339.1,17330.7,17337.2,0,0
NIFTY,20220128,13:35,17341.45,17341.75,17335.75,17338.8,0,0
NIFTY,20220128,13:34,17350.4,17351.1,17340.6,17341.9,0,0
NIFTY,20220128,13:33,17341.6,17350.4,17335.45,17350.4,0,0
NIFTY,20220128,13:32,17338.2,17341.7,17335.3,17340.85,0,0
NIFTY,20220128,13:31,17336.3,17339.7,17328.55,17338.45,0,0
NIFTY,20220128,13:30,17336.85,17339.85,17334.65,17335.4,0,0
NIFTY,20220128,13:29,17334.05,17337.05,17329.2,17336.25,0,0
NIFTY,20220128,13:28,17333.4,17340.1,17331.35,17334.8,0,0
NIFTY,20220128,13:27,17333.25,17337.5,17331.15,17333.4,0,0
NIFTY,20220128,13:26,17331.55,17335,17327.45,17333.55,0,0
NIFTY,20220128,13:25,17323.25,17335.8,17321.35,17331,0,0
NIFTY,20220128,13:24,17330.25,17331.1,17320,17322.95,0,0
NIFTY,20220128,13:23,17329.15,17333.3,17324.95,17330.9,0,0
NIFTY,20220128,13:22,17324.05,17328.2,17320.5,17327.9,0,0
NIFTY,20220128,13:21,17326.85,17327.7,17319.4,17324.25,0,0
NIFTY,20220128,13:20,17333.4,17335.55,17327.55,17327.55,0,0
NIFTY,20220128,13:19,17329.1,17338.6,17324.15,17334.2,0,0
NIFTY,20220128,13:18,17325.2,17329.45,17321.5,17328.4,0,0
NIFTY,20220128,13:17,17319.25,17332.35,17319.25,17325.55,0,0
NIFTY,20220128,13:16,17315.35,17321.75,17315.35,17319.8,0,0
NIFTY,20220128,13:15,17338.6,17339.55,17312.2,17315.85,0,0
NIFTY,20220128,13:14,17347.65,17348.7,17334.95,17338.65,0,0
NIFTY,20220128,13:13,17343.65,17350.7,17339.8,17346.9,0,0
NIFTY,20220128,13:12,17339.4,17343,17337.4,17342.8,0,0
NIFTY,20220128,13:11,17349.05,17349.65,17338.25,17340.45,0,0
NIFTY,20220128,13:10,17350.95,17352.65,17345.65,17348.7,0,0
NIFTY,20220128,13:09,17346.65,17351.4,17342.85,17350.95,0,0
NIFTY,20220128,13:08,17344.3,17348.4,17341.75,17345.9,0,0
NIFTY,20220128,13:07,17347.85,17349.45,17336.7,17342.75,0,0
NIFTY,20220128,13:06,17348.45,17352.4,17346.05,17348.2,0,0
NIFTY,20220128,13:05,17346.15,17348.6,17343.2,17348.3,0,0
NIFTY,20220128,13:04,17346.6,17350.05,17344.85,17346.25,0,0
NIFTY,20220128,13:03,17341.65,17348.35,17339.35,17346.95,0,0
NIFTY,20220128,13:02,17344.85,17347.35,17339.05,17342.6,0,0
NIFTY,20220128,13:01,17357.4,17358.6,17345.7,17345.7,0,0
NIFTY,20220128,13:00,17357.8,17359.45,17352.8,17357.15,0,0
NIFTY,20220128,12:59,17358.05,17364.25,17357.65,17358.05,0,0
NIFTY,20220128,12:58,17360.75,17362.45,17355.4,17358.2,0,0
NIFTY,20220128,12:57,17361.75,17363.05,17356.9,17360.65,0,0
NIFTY,20220128,12:56,17354.1,17365.05,17354.1,17361.8,0,0
NIFTY,20220128,12:55,17354.3,17356.15,17348.05,17354.35,0,0
NIFTY,20220128,12:54,17350.55,17358.35,17347.4,17354.6,0,0
NIFTY,20220128,12:53,17350,17357.3,17348.25,17351.15,0,0
NIFTY,20220128,12:52,17348.95,17354.75,17345.3,17348.6,0,0
NIFTY,20220128,12:51,17347.6,17353.6,17347.35,17348.95,0,0
NIFTY,20220128,12:50,17355.2,17361.15,17345.9,17347.7,0,0
NIFTY,20220128,12:49,17354.55,17356.5,17350.1,17354.9,0,0
NIFTY,20220128,12:48,17359.4,17360.55,17353.6,17356.75,0,0
NIFTY,20220128,12:47,17356.65,17365.3,17354.8,17359.55,0,0
NIFTY,20220128,12:46,17358.6,17358.6,17346.45,17356.1,0,0
NIFTY,20220128,12:45,17343.1,17358.25,17338.4,17358.15,0,0
NIFTY,20220128,12:44,17344.4,17349.5,17341.25,17343.4,0,0
NIFTY,20220128,12:43,17352.25,17354.05,17344.05,17344.2,0,0
NIFTY,20220128,12:42,17342.9,17357.15,17341.9,17352.4,0,0
NIFTY,20220128,12:41,17337.95,17344.3,17336.05,17343.6,0,0
NIFTY,20220128,12:40,17345.95,17347.8,17335,17336.8,0,0
NIFTY,20220128,12:39,17340.7,17352.8,17335,17345.1,0,0
NIFTY,20220128,12:38,17351.2,17351.2,17329.8,17340.9,0,0
NIFTY,20220128,12:37,17361.05,17361.45,17349.9,17351.55,0,0
NIFTY,20220128,12:36,17360.95,17364.1,17356.85,17361.4,0,0
NIFTY,20220128,12:35,17358.9,17363.45,17357.55,17361,0,0
NIFTY,20220128,12:34,17353.75,17358.75,17350.15,17358,0,0
NIFTY,20220128,12:33,17349.55,17353,17345.3,17352.85,0,0
NIFTY,20220128,12:32,17355.1,17356,17348.85,17351.15,0,0
NIFTY,20220128,12:31,17358.6,17359.55,17352.75,17354.3,0,0
NIFTY,20220128,12:30,17358.35,17359.25,17354.5,17358.7,0,0
NIFTY,20220128,12:29,17352.45,17358.45,17350.6,17358.45,0,0
NIFTY,20220128,12:28,17359.45,17359.55,17351.05,17351.8,0,0
NIFTY,20220128,12:27,17359.1,17360.4,17353.95,17359.1,0,0
NIFTY,20220128,12:26,17366.5,17366.5,17355.65,17359.05,0,0
NIFTY,20220128,12:25,17366.35,17367.35,17363.15,17366.15,0,0
NIFTY,20220128,12:24,17363,17366.8,17362.35,17366.3,0,0
NIFTY,20220128,12:23,17363.65,17364.9,17362.15,17363.2,0,0
NIFTY,20220128,12:22,17367,17367.75,17361.05,17362.85,0,0
NIFTY,20220128,12:21,17362.95,17373,17362.95,17367.3,0,0
NIFTY,20220128,12:20,17364.5,17365.85,17362.25,17363,0,0
NIFTY,20220128,12:19,17369.6,17370.15,17363.05,17363.4,0,0
NIFTY,20220128,12:18,17358.5,17370.5,17358.5,17370.45,0,0
NIFTY,20220128,12:17,17358.3,17359.7,17356.35,17358.35,0,0
NIFTY,20220128,12:16,17344.5,17359.85,17343.4,17358.3,0,0
NIFTY,20220128,12:15,17352.6,17353.75,17342.65,17343.4,0,0
NIFTY,20220128,12:14,17352.3,17355.9,17349.55,17352.55,0,0
NIFTY,20220128,12:13,17355.7,17357.1,17351.45,17352.85,0,0
NIFTY,20220128,12:12,17352.55,17355.85,17352.15,17355.5,0,0
NIFTY,20220128,12:11,17350.7,17352.05,17348.35,17351.9,0,0
NIFTY,20220128,12:10,17354.95,17354.95,17345.4,17350.05,0,0
NIFTY,20220128,12:09,17346.55,17355.55,17345.9,17353.65,0,0
NIFTY,20220128,12:08,17344,17346.05,17336.05,17345.8,0,0
NIFTY,20220128,12:07,17353.1,17355.2,17344.85,17344.85,0,0
NIFTY,20220128,12:06,17349.85,17354.9,17349.55,17354.9,0,0
NIFTY,20220128,12:05,17348.1,17350.9,17346.75,17349.7,0,0
NIFTY,20220128,12:04,17343.45,17349.1,17342.85,17347.55,0,0
NIFTY,20220128,12:03,17346.7,17348.55,17342.7,17342.8,0,0
NIFTY,20220128,12:02,17343.6,17347.85,17341.1,17345.65,0,0
NIFTY,20220128,12:01,17351.05,17353.15,17343.6,17343.95,0,0
NIFTY,20220128,12:00,17345.6,17351.15,17336.05,17350.05,0,0
NIFTY,20220128,11:59,17348.75,17350.05,17345.05,17346.9,0,0
NIFTY,20220128,11:58,17345.95,17349.95,17342.1,17348.35,0,0
NIFTY,20220128,11:57,17345.65,17348.75,17344.25,17345.8,0,0
NIFTY,20220128,11:56,17351.1,17351.35,17344.95,17345.2,0,0
NIFTY,20220128,11:55,17354.9,17355.5,17346.45,17350.05,0,0
NIFTY,20220128,11:54,17353.05,17356.9,17350.55,17354.45,0,0
NIFTY,20220128,11:53,17355.1,17356.4,17351.45,17353.4,0,0
NIFTY,20220128,11:52,17352.85,17355.55,17349.8,17355.55,0,0
NIFTY,20220128,11:51,17352.8,17354.9,17352.05,17352.75,0,0
NIFTY,20220128,11:50,17348.6,17356.05,17347.7,17353.1,0,0
NIFTY,20220128,11:49,17344.35,17348.95,17344.35,17348.4,0,0
NIFTY,20220128,11:48,17346.3,17349.95,17342.75,17344.1,0,0
NIFTY,20220128,11:47,17345.55,17348.3,17344,17347.75,0,0
NIFTY,20220128,11:46,17342.8,17346.8,17341.15,17346.4,0,0
NIFTY,20220128,11:45,17339,17343.85,17338.7,17343.3,0,0
NIFTY,20220128,11:44,17331.9,17340.15,17331.9,17338.7,0,0
NIFTY,20220128,11:43,17332.15,17332.55,17328.85,17332.2,0,0
NIFTY,20220128,11:42,17329.6,17335.35,17329.6,17332.55,0,0
NIFTY,20220128,11:41,17337.55,17337.55,17327.6,17329.15,0,0
NIFTY,20220128,11:40,17337.4,17339.55,17334.4,17338.05,0,0
NIFTY,20220128,11:39,17333.55,17342.35,17333.55,17336.7,0,0
NIFTY,20220128,11:38,17335.45,17336.95,17331.55,17334,0,0
NIFTY,20220128,11:37,17328.6,17337.25,17328.25,17335.35,0,0
NIFTY,20220128,11:36,17322.95,17331.7,17322.95,17328.85,0,0
NIFTY,20220128,11:35,17328.25,17328.7,17321.8,17323.3,0,0
NIFTY,20220128,11:34,17329.7,17330.7,17327.65,17329.2,0,0
NIFTY,20220128,11:33,17331.7,17332.1,17325.8,17329.6,0,0
NIFTY,20220128,11:32,17335,17336.85,17332,17332.65,0,0
NIFTY,20220128,11:31,17328.95,17334.6,17327.4,17334.6,0,0
NIFTY,20220128,11:30,17328.5,17334.5,17328.5,17330,0,0
NIFTY,20220128,11:29,17329.3,17331.85,17328.1,17328.35,0,0
NIFTY,20220128,11:28,17328.45,17333.5,17328.45,17329.95,0,0
NIFTY,20220128,11:27,17328.9,17334.35,17328.9,17329.35,0,0
NIFTY,20220128,11:26,17330.65,17331.85,17325.95,17329,0,0
NIFTY,20220128,11:25,17323.45,17330.8,17323.45,17330.8,0,0
NIFTY,20220128,11:24,17311.4,17323.8,17311.4,17323.8,0,0
NIFTY,20220128,11:23,17308.3,17314.75,17308.3,17313.7,0,0
NIFTY,20220128,11:22,17303.3,17310.3,17300.6,17309.75,0,0
NIFTY,20220128,11:21,17313.5,17313.6,17299.7,17302.55,0,0
NIFTY,20220128,11:20,17309.8,17314.35,17304,17313.8,0,0
NIFTY,20220128,11:19,17313.65,17314.45,17309.1,17310,0,0
NIFTY,20220128,11:18,17316.85,17316.9,17312.55,17313.95,0,0
NIFTY,20220128,11:17,17319.4,17319.4,17315.4,17317.4,0,0
NIFTY,20220128,11:16,17319.45,17321.35,17315.9,17319.45,0,0
NIFTY,20220128,11:15,17321.3,17326.4,17320.9,17320.9,0,0
NIFTY,20220128,11:14,17321.15,17323.7,17317.35,17321,0,0
NIFTY,20220128,11:13,17328.25,17328.95,17319.5,17321.15,0,0
NIFTY,20220128,11:12,17334.05,17334.05,17327.75,17328.85,0,0
NIFTY,20220128,11:11,17335.45,17336.95,17333.05,17333.15,0,0
NIFTY,20220128,11:10,17330.2,17337.6,17329.8,17335.45,0,0
NIFTY,20220128,11:09,17327.5,17331.5,17323.4,17330.6,0,0
NIFTY,20220128,11:08,17326.05,17328.2,17325.45,17327.85,0,0
NIFTY,20220128,11:07,17332.4,17333.35,17324.5,17325.7,0,0
NIFTY,20220128,11:06,17336.7,17336.7,17328.65,17332.5,0,0
NIFTY,20220128,11:05,17339.5,17342.55,17335.1,17336.2,0,0
NIFTY,20220128,11:04,17341.85,17343.25,17339.55,17340.2,0,0
NIFTY,20220128,11:03,17341.4,17343.95,17335.75,17341.7,0,0
NIFTY,20220128,11:02,17338.15,17342,17337.3,17342,0,0
NIFTY,20220128,11:01,17337.9,17338.85,17335.05,17337.8,0,0
NIFTY,20220128,11:00,17335.65,17340.35,17329.9,17337.25,0,0
NIFTY,20220128,10:59,17323.9,17337.35,17322.85,17337.25,0,0
NIFTY,20220128,10:58,17327.25,17327.65,17319.05,17324,0,0
NIFTY,20220128,10:57,17326,17327.4,17322.85,17327.3,0,0
NIFTY,20220128,10:56,17331.9,17332,17326.35,17326.45,0,0
NIFTY,20220128,10:55,17320.3,17333.4,17319.1,17332.45,0,0
NIFTY,20220128,10:54,17312.65,17319.65,17312.65,17318.6,0,0
NIFTY,20220128,10:53,17310.85,17314.4,17310.05,17313.5,0,0
NIFTY,20220128,10:52,17311.25,17313.05,17310.1,17311.25,0,0
NIFTY,20220128,10:51,17307.55,17313.6,17304.25,17311.5,0,0
NIFTY,20220128,10:50,17304.25,17308.65,17303.6,17307.5,0,0
NIFTY,20220128,10:49,17303.55,17305.05,17299.9,17303.95,0,0
NIFTY,20220128,10:48,17306.4,17310.45,17303.05,17303.45,0,0
NIFTY,20220128,10:47,17302.3,17308.8,17302.3,17307.05,0,0
NIFTY,20220128,10:46,17298.05,17302.95,17296.9,17301.85,0,0
NIFTY,20220128,10:45,17299.9,17303.75,17296.25,17299.15,0,0
NIFTY,20220128,10:44,17299.15,17303.6,17297.35,17298.2,0,0
NIFTY,20220128,10:43,17293.5,17299.6,17289.85,17298.85,0,0
NIFTY,20220128,10:42,17282.85,17293.45,17282,17292,0,0
NIFTY,20220128,10:41,17279.45,17285.1,17274.05,17281.9,0,0
NIFTY,20220128,10:40,17286.75,17295.25,17279.75,17280.25,0,0
NIFTY,20220128,10:39,17306.25,17307.95,17286.8,17287,0,0
NIFTY,20220128,10:38,17308.4,17311.8,17303.75,17306.15,0,0
NIFTY,20220128,10:37,17313.5,17313.5,17308.05,17309.75,0,0
NIFTY,20220128,10:36,17313.95,17320.8,17312.5,17313.2,0,0
NIFTY,20220128,10:35,17317.5,17321.1,17311.5,17314.2,0,0
NIFTY,20220128,10:34,17319.15,17321.2,17315.3,17318.2,0,0
NIFTY,20220128,10:33,17318.95,17320.75,17310.7,17319.6,0,0
NIFTY,20220128,10:32,17327.6,17327.6,17317.8,17319.05,0,0
NIFTY,20220128,10:31,17327.95,17335.65,17327.35,17327.4,0,0
NIFTY,20220128,10:30,17330.25,17330.25,17319.95,17326.8,0,0
NIFTY,20220128,10:29,17318.8,17329.3,17317.2,17328.55,0,0
NIFTY,20220128,10:28,17322.1,17323.95,17317.45,17318.45,0,0
NIFTY,20220128,10:27,17320.1,17323.2,17317.4,17321.9,0,0
NIFTY,20220128,10:26,17304.15,17320.1,17304.15,17319.6,0,0
NIFTY,20220128,10:25,17305.95,17312.55,17304.2,17305.25,0,0
NIFTY,20220128,10:24,17310.9,17313.95,17304.05,17306.1,0,0
NIFTY,20220128,10:23,17315.5,17315.5,17307.25,17309.1,0,0
NIFTY,20220128,10:22,17316.25,17318.9,17315.45,17315.65,0,0
NIFTY,20220128,10:21,17314.5,17321.1,17310.15,17317,0,0
NIFTY,20220128,10:20,17302,17320.3,17301.4,17315.15,0,0
NIFTY,20220128,10:19,17301.35,17308.95,17301.35,17302.35,0,0
NIFTY,20220128,10:18,17310.05,17311.2,17298.7,17303.05,0,0
NIFTY,20220128,10:17,17332.1,17332.3,17307.05,17310.7,0,0
NIFTY,20220128,10:16,17335.6,17335.8,17329.2,17333.05,0,0
NIFTY,20220128,10:15,17336.95,17336.95,17330.25,17335.5,0,0
NIFTY,20220128,10:14,17337.5,17343.05,17333,17333,0,0
NIFTY,20220128,10:13,17342.65,17345.6,17337.05,17339.8,0,0
NIFTY,20220128,10:12,17344.75,17348.8,17343.5,17343.5,0,0
NIFTY,20220128,10:11,17343.25,17349.25,17341.65,17345.25,0,0
NIFTY,20220128,10:10,17349.45,17351.25,17342.4,17342.75,0,0
NIFTY,20220128,10:09,17335.65,17350.55,17335.3,17350.55,0,0
NIFTY,20220128,10:08,17337.5,17339.35,17332.25,17335.25,0,0
NIFTY,20220128,10:07,17335.95,17338.25,17334.5,17338.25,0,0
NIFTY,20220128,10:06,17334,17338.6,17329.45,17335.4,0,0
NIFTY,20220128,10:05,17343,17343,17334.55,17334.55,0,0
NIFTY,20220128,10:04,17341.25,17346.4,17336.25,17344.3,0,0
NIFTY,20220128,10:03,17340.7,17348.75,17339.7,17341.45,0,0
NIFTY,20220128,10:02,17338.55,17343.95,17333.8,17340.75,0,0
NIFTY,20220128,10:01,17341.2,17341.85,17330.15,17338.35,0,0
NIFTY,20220128,10:00,17343.2,17351.2,17338.8,17340.9,0,0
NIFTY,20220128,09:59,17352.3,17352.35,17340.75,17344.5,0,0
NIFTY,20220128,09:58,17354.6,17357.65,17350.8,17352.2,0,0
NIFTY,20220128,09:57,17349.25,17354.45,17345.95,17354.45,0,0
NIFTY,20220128,09:56,17347.85,17350.35,17338.2,17347.6,0,0
NIFTY,20220128,09:55,17349.05,17354.15,17347.7,17348.05,0,0
NIFTY,20220128,09:54,17352.1,17354.75,17344.5,17348.25,0,0
NIFTY,20220128,09:53,17356.15,17359.05,17346.25,17352,0,0
NIFTY,20220128,09:52,17347.6,17355.65,17346.3,17355.65,0,0
NIFTY,20220128,09:51,17336.3,17348.45,17335.6,17348.15,0,0
NIFTY,20220128,09:50,17318.95,17339.5,17318.95,17337,0,0
NIFTY,20220128,09:49,17326.35,17328.15,17317.45,17319.7,0,0
NIFTY,20220128,09:48,17326.7,17329,17320.65,17326.7,0,0
NIFTY,20220128,09:47,17331.1,17331.1,17314.95,17326.75,0,0
NIFTY,20220128,09:46,17331.75,17338.15,17329.4,17329.4,0,0
NIFTY,20220128,09:45,17338.95,17352,17329.9,17332.05,0,0
NIFTY,20220128,09:44,17341.6,17342,17334.5,17338.6,0,0
NIFTY,20220128,09:43,17345.55,17347.25,17338.95,17340.5,0,0
NIFTY,20220128,09:42,17334.05,17348.45,17333.7,17346.7,0,0
NIFTY,20220128,09:41,17332.85,17339,17329.25,17334.2,0,0
NIFTY,20220128,09:40,17330.9,17335.9,17326.9,17334,0,0
NIFTY,20220128,09:39,17324.6,17335.15,17324.05,17331.55,0,0
NIFTY,20220128,09:38,17325.4,17330.4,17321.1,17323.9,0,0
NIFTY,20220128,09:37,17301.8,17327.8,17301.8,17325.5,0,0
NIFTY,20220128,09:36,17299.9,17301.35,17285.75,17301.35,0,0
NIFTY,20220128,09:35,17311.8,17311.8,17290.45,17298.5,0,0
NIFTY,20220128,09:34,17314.1,17316.25,17305.95,17312.2,0,0
NIFTY,20220128,09:33,17314.65,17319,17311.25,17314.15,0,0
NIFTY,20220128,09:32,17298.6,17321.45,17297.65,17314,0,0
NIFTY,20220128,09:31,17284.2,17301.45,17284.2,17297.55,0,0
NIFTY,20220128,09:30,17269.15,17285.45,17267.6,17285.3,0,0
NIFTY,20220128,09:29,17264.5,17269.3,17258.45,17268.65,0,0
NIFTY,20220128,09:28,17260.4,17269.5,17258.8,17264.15,0,0
NIFTY,20220128,09:27,17258,17267.55,17257.15,17263.6,0,0
NIFTY,20220128,09:26,17253.5,17269.55,17247.85,17257.15,0,0
NIFTY,20220128,09:25,17240.2,17253.7,17230.5,17253.7,0,0
NIFTY,20220128,09:24,17225.85,17239.35,17213.1,17239.35,0,0
NIFTY,20220128,09:23,17260.2,17260.2,17225,17225,0,0
NIFTY,20220128,09:22,17280.9,17280.9,17261.3,17261.3,0,0
NIFTY,20220128,09:21,17298.1,17298.1,17278.2,17280.9,0,0
NIFTY,20220128,09:20,17284.15,17300.15,17280.05,17298.4,0,0
NIFTY,20220128,09:19,17283.2,17291.3,17273.25,17284.15,0,0
NIFTY,20220128,09:18,17263.45,17284.15,17256.95,17282.65,0,0
NIFTY,20220128,09:17,17264.95,17266.15,17254.9,17263.9,0,0
NIFTY,20220128,09:16,17275.65,17275.65,17259,17266.6,0,0
NIFTY,20220128,09:15,17208.3,17279.5,17208.3,17276.4,0,0
NIFTY,20220127,15:29,17139.75,17165,17139.75,17149.3,0,0
NIFTY,20220127,15:28,17131.25,17138.95,17129.05,17138,0,0
NIFTY,20220127,15:27,17130.05,17134.25,17129.55,17131.05,0,0
NIFTY,20220127,15:26,17129.95,17130.85,17128.45,17130,0,0
NIFTY,20220127,15:25,17122.8,17130.3,17120.75,17130.3,0,0
NIFTY,20220127,15:24,17117.8,17122.5,17115.7,17121.7,0,0
NIFTY,20220127,15:23,17109.45,17117.3,17106.85,17117.2,0,0
NIFTY,20220127,15:22,17100.55,17111.85,17099.85,17108.9,0,0
NIFTY,20220127,15:21,17109.55,17112.85,17099.55,17100.2,0,0
NIFTY,20220127,15:20,17116.1,17116.95,17103.7,17109.2,0,0
NIFTY,20220127,15:19,17103.25,17116.45,17096.1,17116.45,0,0
NIFTY,20220127,15:18,17122.6,17122.6,17102.5,17102.7,0,0
NIFTY,20220127,15:17,17128.4,17135.15,17120.85,17120.85,0,0
NIFTY,20220127,15:16,17129.4,17132.1,17127.3,17128.95,0,0
NIFTY,20220127,15:15,17124.05,17128.65,17119.3,17128.65,0,0
NIFTY,20220127,15:14,17128.55,17130.65,17121,17123.6,0,0
NIFTY,20220127,15:13,17126.95,17130.4,17124,17127.85,0,0
NIFTY,20220127,15:12,17127.1,17129.35,17121,17126.8,0,0
NIFTY,20220127,15:11,17126,17136.6,17124,17126.4,0,0
NIFTY,20220127,15:10,17118.5,17128.15,17117.45,17125.95,0,0
NIFTY,20220127,15:09,17112.7,17128.85,17112.4,17119.3,0,0
NIFTY,20220127,15:08,17110.2,17115.15,17107.45,17111.5,0,0
NIFTY,20220127,15:07,17104.25,17117.3,17104.25,17109.55,0,0
NIFTY,20220127,15:06,17095.75,17112.75,17095.3,17102.75,0,0
NIFTY,20220127,15:05,17079.15,17100.65,17077.05,17095.35,0,0
NIFTY,20220127,15:04,17064.7,17079.05,17059.7,17078.85,0,0
NIFTY,20220127,15:03,17058.85,17064.4,17044.8,17064.4,0,0
NIFTY,20220127,15:02,17076.15,17076.85,17058.7,17058.7,0,0
NIFTY,20220127,15:01,17092.2,17092.5,17076.45,17076.6,0,0
NIFTY,20220127,15:00,17097.85,17113.7,17091.6,17091.7,0,0
NIFTY,20220127,14:59,17100,17102.05,17093.3,17096.8,0,0
NIFTY,20220127,14:58,17099.9,17105.05,17098.05,17101.85,0,0
NIFTY,20220127,14:57,17094.5,17109.4,17089.5,17100.05,0,0
NIFTY,20220127,14:56,17107.55,17107.55,17094.2,17095.2,0,0
NIFTY,20220127,14:55,17095.6,17108.65,17092.25,17108.6,0,0
NIFTY,20220127,14:54,17106.7,17117.25,17094.55,17096.05,0,0
NIFTY,20220127,14:53,17125.8,17127.3,17106.2,17106.2,0,0
NIFTY,20220127,14:52,17133.15,17133.9,17125.35,17128.35,0,0
NIFTY,20220127,14:51,17132.35,17135.65,17123.95,17133.85,0,0
NIFTY,20220127,14:50,17125,17147.75,17125,17132.6,0,0
NIFTY,20220127,14:49,17141.55,17141.55,17127.5,17130.45,0,0
NIFTY,20220127,14:48,17156.1,17160.75,17140.7,17141.7,0,0
NIFTY,20220127,14:47,17166.95,17170.2,17147.05,17156.65,0,0
NIFTY,20220127,14:46,17176.1,17177.35,17166.35,17167.7,0,0
NIFTY,20220127,14:45,17171.9,17182.1,17171.9,17176.15,0,0
NIFTY,20220127,14:44,17164.9,17175.15,17164.8,17171.85,0,0
NIFTY,20220127,14:43,17164.4,17166.3,17160.7,17165.65,0,0
NIFTY,20220127,14:42,17163.15,17166.15,17158.55,17163.35,0,0
NIFTY,20220127,14:41,17162.4,17166.85,17159.6,17165.65,0,0
NIFTY,20220127,14:40,17155.6,17169.2,17155.6,17165.6,0,0
NIFTY,20220127,14:39,17170.3,17170.3,17136.35,17156.25,0,0
NIFTY,20220127,14:38,17173.9,17180.3,17170.3,17170.3,0,0
NIFTY,20220127,14:37,17169.55,17178.65,17165.05,17173.5,0,0
NIFTY,20220127,14:36,17156.7,17168.6,17154.7,17168.6,0,0
NIFTY,20220127,14:35,17157.95,17160.9,17152.2,17156.85,0,0
NIFTY,20220127,14:34,17145.35,17158.3,17145.35,17158.3,0,0
NIFTY,20220127,14:33,17148.95,17149.8,17140.6,17145.85,0,0
NIFTY,20220127,14:32,17144.25,17149.65,17142.35,17148.95,0,0
NIFTY,20220127,14:31,17131.15,17145.2,17131.15,17144.35,0,0
NIFTY,20220127,14:30,17144.45,17147,17127.75,17132.25,0,0
NIFTY,20220127,14:29,17136.65,17144.75,17136.5,17144.3,0,0
NIFTY,20220127,14:28,17135.8,17141.95,17131.8,17136.45,0,0
NIFTY,20220127,14:27,17124.35,17137.1,17124.35,17136.8,0,0
NIFTY,20220127,14:26,17125.1,17129.4,17119.15,17123.8,0,0
NIFTY,20220127,14:25,17118.5,17125.85,17116.75,17125.75,0,0
NIFTY,20220127,14:24,17106.15,17120.35,17104.75,17118.45,0,0
NIFTY,20220127,14:23,17090.2,17107.8,17090.2,17105.9,0,0
NIFTY,20220127,14:22,17092.1,17096.6,17085.45,17091.45,0,0
NIFTY,20220127,14:21,17095.7,17099.15,17086.3,17092.75,0,0
NIFTY,20220127,14:20,17092.4,17104.1,17091.1,17094,0,0
NIFTY,20220127,14:19,17088.8,17097.75,17083.1,17096.1,0,0
NIFTY,20220127,14:18,17086.05,17092.05,17086.05,17087.55,0,0
NIFTY,20220127,14:17,17085.35,17091.9,17084.2,17087.25,0,0
NIFTY,20220127,14:16,17079.2,17090.35,17079.2,17085.15,0,0
NIFTY,20220127,14:15,17061.1,17078.95,17060.75,17077.85,0,0
NIFTY,20220127,14:14,17071.75,17077.7,17053.4,17060.15,0,0
NIFTY,20220127,14:13,17068.2,17075.95,17067.55,17071.95,0,0
NIFTY,20220127,14:12,17069.3,17078.5,17068.9,17068.95,0,0
NIFTY,20220127,14:11,17075.75,17078.7,17066.55,17070.8,0,0
NIFTY,20220127,14:10,17064.75,17077.3,17064.4,17074.6,0,0
NIFTY,20220127,14:09,17067.45,17070.7,17055.95,17065.5,0,0
NIFTY,20220127,14:08,17076.5,17078.3,17065.35,17066.9,0,0
NIFTY,20220127,14:07,17075.75,17077.55,17070.45,17075.5,0,0
NIFTY,20220127,14:06,17074.65,17082.15,17073.75,17077.1,0,0
NIFTY,20220127,14:05,17073.5,17079.65,17070.15,17074.4,0,0
NIFTY,20220127,14:04,17065.75,17078.4,17065.75,17072.45,0,0
NIFTY,20220127,14:03,17088.45,17090.65,17067.9,17067.9,0,0
NIFTY,20220127,14:02,17078.95,17089.2,17076.1,17089.1,0,0
NIFTY,20220127,14:01,17081.85,17083.35,17075.9,17078.6,0,0
NIFTY,20220127,14:00,17070.8,17083,17069.3,17081.2,0,0
NIFTY,20220127,13:59,17063.7,17074.1,17063.7,17069.3,0,0
NIFTY,20220127,13:58,17050.65,17064.55,17050.65,17063.75,0,0
NIFTY,20220127,13:57,17032.9,17051.55,17032.9,17049.85,0,0
NIFTY,20220127,13:56,17047.35,17049.4,17031.75,17034,0,0
NIFTY,20220127,13:55,17054.5,17057.55,17037.7,17049.7,0,0
NIFTY,20220127,13:54,17055.95,17056.25,17041.4,17055.5,0,0
NIFTY,20220127,13:53,17084.75,17085.95,17056.3,17056.3,0,0
NIFTY,20220127,13:52,17077.8,17087.15,17077.8,17085.5,0,0
NIFTY,20220127,13:51,17066.7,17079.3,17066.7,17077.4,0,0
NIFTY,20220127,13:50,17055.45,17068.6,17055.45,17067.4,0,0
NIFTY,20220127,13:49,17055.5,17056.1,17050.75,17056,0,0
NIFTY,20220127,13:48,17056.15,17058.95,17051.95,17054.1,0,0
NIFTY,20220127,13:47,17042.95,17056.05,17042.95,17056.05,0,0
NIFTY,20220127,13:46,17042.85,17047.55,17042.3,17043,0,0
NIFTY,20220127,13:45,17044.4,17049.9,17042.15,17043,0,0
NIFTY,20220127,13:44,17040.1,17044.9,17037.55,17044.9,0,0
NIFTY,20220127,13:43,17026.15,17039.35,17025.8,17039.35,0,0
NIFTY,20220127,13:42,17021.1,17026.45,17015.5,17026.45,0,0
NIFTY,20220127,13:41,17025.3,17029.25,17020.65,17021.75,0,0
NIFTY,20220127,13:40,17032.35,17038.55,17024.15,17025,0,0
NIFTY,20220127,13:39,17031.9,17035.4,17029.55,17032.3,0,0
NIFTY,20220127,13:38,17027.25,17033.4,17024.75,17031.4,0,0
NIFTY,20220127,13:37,17006.7,17025.15,17006.7,17025,0,0
NIFTY,20220127,13:36,17009.4,17009.95,17005.45,17007.7,0,0
NIFTY,20220127,13:35,17015.7,17016.7,17006.7,17009.4,0,0
NIFTY,20220127,13:34,17009.05,17014.9,17009.05,17014.45,0,0
NIFTY,20220127,13:33,17004.8,17012.55,17004.8,17009.4,0,0
NIFTY,20220127,13:32,17004.95,17013.65,17004.6,17005.1,0,0
NIFTY,20220127,13:31,16996.8,17004.55,16996.8,17003.95,0,0
NIFTY,20220127,13:30,16997.25,17001.95,16992.5,16996.75,0,0
NIFTY,20220127,13:29,16992.4,17000.95,16992,16997.65,0,0
NIFTY,20220127,13:28,17003.8,17004.1,16991.55,16992.5,0,0
NIFTY,20220127,13:27,17005.55,17006.45,17002.7,17004.2,0,0
NIFTY,20220127,13:26,17012.3,17013.05,17005.95,17005.95,0,0
NIFTY,20220127,13:25,17013.1,17016.95,17010.45,17012.05,0,0
NIFTY,20220127,13:24,17002.3,17015.15,17001.85,17013.3,0,0
NIFTY,20220127,13:23,16998.1,17003.4,16989.4,17000.85,0,0
NIFTY,20220127,13:22,17000.05,17001.2,16996.55,16998.15,0,0
NIFTY,20220127,13:21,16999.95,17000.5,16996.9,17000.15,0,0
NIFTY,20220127,13:20,17003.55,17004.1,16996.2,16999.9,0,0
NIFTY,20220127,13:19,16989.1,17005.05,16989.1,17004.35,0,0
NIFTY,20220127,13:18,16993.6,16996.6,16987.95,16989.3,0,0
NIFTY,20220127,13:17,16997.7,17001.2,16992.95,16993.95,0,0
NIFTY,20220127,13:16,17006.2,17012.35,16992.05,16998.4,0,0
NIFTY,20220127,13:15,17007.45,17029.5,17001.85,17003.55,0,0
NIFTY,20220127,13:14,16991.35,17012.65,16991.35,17008.1,0,0
NIFTY,20220127,13:13,16988.35,16994.95,16988.35,16991.45,0,0
NIFTY,20220127,13:12,16983.45,16989.95,16983.45,16988.25,0,0
NIFTY,20220127,13:11,16973.45,16987,16973.45,16985.65,0,0
NIFTY,20220127,13:10,16971.3,16974.9,16970.8,16973.7,0,0
NIFTY,20220127,13:09,16970.6,16975.75,16969.25,16971.6,0,0
NIFTY,20220127,13:08,16973.95,16975.2,16969.15,16971,0,0
NIFTY,20220127,13:07,16966.35,16975.2,16966.35,16973.5,0,0
NIFTY,20220127,13:06,16960.1,16966.9,16960.1,16965.6,0,0
NIFTY,20220127,13:05,16962.9,16964.15,16958.8,16960.1,0,0
NIFTY,20220127,13:04,16961.45,16965.7,16961.45,16963,0,0
NIFTY,20220127,13:03,16955.2,16969.9,16955.15,16962.65,0,0
NIFTY,20220127,13:02,16940.75,16955.45,16940.75,16955.3,0,0
NIFTY,20220127,13:01,16937.7,16944,16937.7,16941.15,0,0
NIFTY,20220127,13:00,16922.85,16938.35,16922.55,16937.1,0,0
NIFTY,20220127,12:59,16927.5,16928.9,16923.2,16923.25,0,0
NIFTY,20220127,12:58,16928.95,16930.8,16927.55,16927.55,0,0
NIFTY,20220127,12:57,16927.05,16930.75,16926.65,16929.15,0,0
NIFTY,20220127,12:56,16924.45,16928.25,16922.6,16926.95,0,0
NIFTY,20220127,12:55,16924.25,16926.6,16920.45,16924.55,0,0
NIFTY,20220127,12:54,16917.3,16928.85,16915.35,16923.75,0,0
NIFTY,20220127,12:53,16919.4,16920.5,16912.7,16917.9,0,0
NIFTY,20220127,12:52,16921.45,16928.8,16920.15,16920.15,0,0
NIFTY,20220127,12:51,16926.4,16927.8,16921.2,16921.2,0,0
NIFTY,20220127,12:50,16927.5,16928.3,16924.85,16925.85,0,0
NIFTY,20220127,12:49,16932.2,16934.15,16924.3,16927.6,0,0
NIFTY,20220127,12:48,16935.45,16936.65,16930.7,16932.6,0,0
NIFTY,20220127,12:47,16922.4,16935.95,16922.1,16935.85,0,0
NIFTY,20220127,12:46,16922.95,16924.7,16921.35,16922.2,0,0
NIFTY,20220127,12:45,16924.95,16927.6,16916.75,16923.5,0,0
NIFTY,20220127,12:44,16925.35,16926.1,16922.05,16925,0,0
NIFTY,20220127,12:43,16927.8,16933.4,16925.25,16925.7,0,0
NIFTY,20220127,12:42,16917.15,16926.05,16914.85,16925.95,0,0
NIFTY,20220127,12:41,16907,16922.15,16906.05,16917.05,0,0
NIFTY,20220127,12:40,16920.05,16921.35,16904.95,16906.2,0,0
NIFTY,20220127,12:39,16921.85,16927.45,16921.1,16921.1,0,0
NIFTY,20220127,12:38,16936.95,16936.95,16921.85,16921.85,0,0
NIFTY,20220127,12:37,16935.5,16939.65,16930.7,16937.45,0,0
NIFTY,20220127,12:36,16941.7,16942.35,16935.35,16935.55,0,0
NIFTY,20220127,12:35,16936.55,16946.65,16936.55,16941.75,0,0
NIFTY,20220127,12:34,16940.75,16940.75,16933.4,16936.1,0,0
NIFTY,20220127,12:33,16931.95,16944.75,16927.7,16940.65,0,0
NIFTY,20220127,12:32,16934.5,16935.55,16929.05,16932.45,0,0
NIFTY,20220127,12:31,16912.2,16938.5,16912.2,16935.15,0,0
NIFTY,20220127,12:30,16898.8,16916.75,16898.8,16913.65,0,0
NIFTY,20220127,12:29,16898.4,16903.65,16898.35,16898.35,0,0
NIFTY,20220127,12:28,16887.75,16897.65,16887.75,16896.95,0,0
NIFTY,20220127,12:27,16882.95,16887.75,16881.45,16887.75,0,0
NIFTY,20220127,12:26,16877.05,16883.3,16874.4,16882.85,0,0
NIFTY,20220127,12:25,16883.75,16883.85,16875.8,16876.9,0,0
NIFTY,20220127,12:24,16886.55,16887.8,16879.8,16883.65,0,0
NIFTY,20220127,12:23,16881.3,16887.4,16879,16886.2,0,0
NIFTY,20220127,12:22,16873.05,16888.85,16873.05,16882,0,0
NIFTY,20220127,12:21,16871.05,16877.85,16870.15,16872.85,0,0
NIFTY,20220127,12:20,16871.5,16872.95,16867.05,16870.15,0,0
NIFTY,20220127,12:19,16873.7,16877.15,16871.4,16872.35,0,0
NIFTY,20220127,12:18,16874.5,16881.15,16871.55,16871.55,0,0
NIFTY,20220127,12:17,16880.9,16880.9,16872,16873.6,0,0
NIFTY,20220127,12:16,16879.15,16886.7,16879.1,16881.2,0,0
NIFTY,20220127,12:15,16882.75,16887.2,16875.85,16877.8,0,0
NIFTY,20220127,12:14,16892.35,16892.35,16882.4,16882.8,0,0
NIFTY,20220127,12:13,16890.1,16895.4,16890.1,16892.25,0,0
NIFTY,20220127,12:12,16896.7,16897.35,16889.9,16889.9,0,0
NIFTY,20220127,12:11,16901.45,16902.25,16892.8,16896.2,0,0
NIFTY,20220127,12:10,16905.8,16910.1,16902.25,16902.25,0,0
NIFTY,20220127,12:09,16907.1,16910.2,16903.95,16905.75,0,0
NIFTY,20220127,12:08,16912.65,16915.6,16906.7,16906.7,0,0
NIFTY,20220127,12:07,16904.85,16916.65,16904.85,16912.65,0,0
NIFTY,20220127,12:06,16910,16910.85,16904.9,16904.9,0,0
NIFTY,20220127,12:05,16907.8,16909.1,16900.75,16909,0,0
NIFTY,20220127,12:04,16908.55,16912.95,16908.2,16908.55,0,0
NIFTY,20220127,12:03,16909,16912.35,16906.25,16908.8,0,0
NIFTY,20220127,12:02,16913.3,16915.4,16907.3,16909.35,0,0
NIFTY,20220127,12:01,16919.8,16920.4,16910.1,16913.95,0,0
NIFTY,20220127,12:00,16936.75,16937.4,16919.95,16920.3,0,0
NIFTY,20220127,11:59,16931.05,16937.5,16931.05,16936.65,0,0
NIFTY,20220127,11:58,16928.7,16933.7,16926.6,16930.45,0,0
NIFTY,20220127,11:57,16927.75,16931.15,16925.1,16928.7,0,0
NIFTY,20220127,11:56,16931.45,16932.6,16927,16927.65,0,0
NIFTY,20220127,11:55,16933.85,16934.65,16927.4,16931.35,0,0
NIFTY,20220127,11:54,16930.25,16937.15,16930.25,16932.65,0,0
NIFTY,20220127,11:53,16924.4,16934.05,16924.4,16930.25,0,0
NIFTY,20220127,11:52,16926.8,16927.25,16921.7,16924.75,0,0
NIFTY,20220127,11:51,16930.2,16931.85,16926.9,16927.1,0,0
NIFTY,20220127,11:50,16929.65,16933.25,16928.7,16930.6,0,0
NIFTY,20220127,11:49,16935.95,16936.65,16928.9,16929.4,0,0
NIFTY,20220127,11:48,16936.5,16939.45,16935.05,16935.05,0,0
NIFTY,20220127,11:47,16946.2,16946.3,16935.05,16935.55,0,0
NIFTY,20220127,11:46,16937.6,16949.35,16935.7,16947.05,0,0
NIFTY,20220127,11:45,16940.35,16943.35,16937.35,16938.35,0,0
NIFTY,20220127,11:44,16942.15,16942.65,16935.45,16940.9,0,0
NIFTY,20220127,11:43,16944.95,16946.05,16941.45,16942.2,0,0
NIFTY,20220127,11:42,16942.25,16945.45,16942.25,16944.5,0,0
NIFTY,20220127,11:41,16935.7,16940.7,16932.5,16940.35,0,0
NIFTY,20220127,11:40,16933.3,16936.95,16933.2,16934.65,0,0
NIFTY,20220127,11:39,16927.15,16936.25,16926.75,16933.9,0,0
NIFTY,20220127,11:38,16921.4,16928.35,16921.4,16927.95,0,0
NIFTY,20220127,11:37,16922.2,16927.8,16919.6,16922.05,0,0
NIFTY,20220127,11:36,16941.65,16942.6,16922.95,16922.95,0,0
NIFTY,20220127,11:35,16938.55,16947.6,16938.55,16942,0,0
NIFTY,20220127,11:34,16945.2,16945.85,16938.7,16939.05,0,0
NIFTY,20220127,11:33,16951.55,16952.9,16945.5,16945.6,0,0
NIFTY,20220127,11:32,16947.05,16953.9,16947.05,16951.3,0,0
NIFTY,20220127,11:31,16943.9,16947.1,16940.75,16946.7,0,0
NIFTY,20220127,11:30,16947.85,16947.85,16941.35,16943.1,0,0
NIFTY,20220127,11:29,16950.15,16952.05,16945.55,16947.5,0,0
NIFTY,20220127,11:28,16955.1,16955.25,16950.1,16950.4,0,0
NIFTY,20220127,11:27,16958.55,16959.55,16953.85,16955.35,0,0
NIFTY,20220127,11:26,16957.2,16961.15,16957.2,16958.65,0,0
NIFTY,20220127,11:25,16957.65,16958.7,16954,16958,0,0
NIFTY,20220127,11:24,16957.4,16958.2,16953.2,16958.2,0,0
NIFTY,20220127,11:23,16955.1,16959.05,16953.35,16957.95,0,0
NIFTY,20220127,11:22,16956.35,16959.65,16955.2,16955.2,0,0
NIFTY,20220127,11:21,16964.9,16965.9,16954.1,16955.4,0,0
NIFTY,20220127,11:20,16962.5,16966.35,16961.9,16965.1,0,0
NIFTY,20220127,11:19,16962.6,16962.8,16958.65,16961.45,0,0
NIFTY,20220127,11:18,16972.75,16973.35,16962.15,16962.35,0,0
NIFTY,20220127,11:17,16967.95,16973.05,16966.05,16973.05,0,0
NIFTY,20220127,11:16,16962.6,16970.3,16959.3,16967.7,0,0
NIFTY,20220127,11:15,16972.1,16973.05,16962.85,16962.85,0,0
NIFTY,20220127,11:14,16974.1,16978.3,16970.55,16971.7,0,0
NIFTY,20220127,11:13,16959.75,16972.3,16959.2,16970.75,0,0
NIFTY,20220127,11:12,16962.85,16966.4,16959.85,16959.85,0,0
NIFTY,20220127,11:11,16957.35,16963.6,16956.1,16962.8,0,0
NIFTY,20220127,11:10,16961.5,16961.6,16956.7,16957.4,0,0
NIFTY,20220127,11:09,16966.3,16966.55,16958,16961.15,0,0
NIFTY,20220127,11:08,16960.45,16967.3,16959.8,16966.35,0,0
NIFTY,20220127,11:07,16962.95,16965.85,16960.15,16960.2,0,0
NIFTY,20220127,11:06,16959.6,16963.05,16957.8,16961.8,0,0
NIFTY,20220127,11:05,16970.7,16975.95,16959.5,16959.95,0,0
NIFTY,20220127,11:04,16973.25,16973.25,16968.05,16969.6,0,0
NIFTY,20220127,11:03,16967.6,16973.55,16966.95,16973.2,0,0
NIFTY,20220127,11:02,16950.35,16968.65,16950.35,16966.7,0,0
NIFTY,20220127,11:01,16946.6,16951.55,16943.85,16950.1,0,0
NIFTY,20220127,11:00,16957.25,16957.5,16946.75,16946.75,0,0
NIFTY,20220127,10:59,16954.65,16957.55,16953.15,16957.05,0,0
NIFTY,20220127,10:58,16961.6,16963.05,16952.2,16954.85,0,0
NIFTY,20220127,10:57,16960.55,16965.75,16960.5,16961.85,0,0
NIFTY,20220127,10:56,16963.1,16963.1,16957.5,16960.25,0,0
NIFTY,20220127,10:55,16969.25,16972.2,16963.45,16963.45,0,0
NIFTY,20220127,10:54,16973.25,16975.35,16968.8,16969.5,0,0
NIFTY,20220127,10:53,16977.6,16978.9,16973,16973.1,0,0
NIFTY,20220127,10:52,16972.95,16979.35,16972.35,16977.35,0,0
NIFTY,20220127,10:51,16966.95,16973.6,16966.15,16973.25,0,0
NIFTY,20220127,10:50,16977.2,16977.25,16965.1,16966.55,0,0
NIFTY,20220127,10:49,16976.65,16980.4,16975.9,16976.6,0,0
NIFTY,20220127,10:48,16979.15,16981.5,16976.3,16976.3,0,0
NIFTY,20220127,10:47,16988,16988,16978.8,16979.4,0,0
NIFTY,20220127,10:46,16989.1,16989.85,16982.7,16988.1,0,0
NIFTY,20220127,10:45,16992.75,16996.25,16988.4,16988.45,0,0
NIFTY,20220127,10:44,16986.85,16993.75,16985.5,16993.1,0,0
NIFTY,20220127,10:43,16989.15,16990.35,16987.2,16987.2,0,0
NIFTY,20220127,10:42,16994.55,16996.65,16988.3,16990,0,0
NIFTY,20220127,10:41,16985.7,17001.2,16985.7,16995.4,0,0
NIFTY,20220127,10:40,16989.6,16993.9,16983.15,16984.55,0,0
NIFTY,20220127,10:39,16997.15,16998.6,16987.55,16988.55,0,0
NIFTY,20220127,10:38,17004.25,17009.4,16996.85,16997.05,0,0
NIFTY,20220127,10:37,16992.2,17004.2,16990.85,17004.15,0,0
NIFTY,20220127,10:36,16994.7,16995.25,16989.7,16991.9,0,0
NIFTY,20220127,10:35,16988.6,16996.45,16988.6,16995.2,0,0
NIFTY,20220127,10:34,16982.4,16992.25,16982.1,16988.4,0,0
NIFTY,20220127,10:33,16975.95,16984.9,16975.4,16980.85,0,0
NIFTY,20220127,10:32,16983.5,16983.5,16970.6,16975.25,0,0
NIFTY,20220127,10:31,16983.5,16990.25,16983.5,16983.85,0,0
NIFTY,20220127,10:30,16969.3,16984,16969.3,16984,0,0
NIFTY,20220127,10:29,16968.95,16975.65,16965.55,16969.5,0,0
NIFTY,20220127,10:28,16976.65,16976.95,16965.15,16969.2,0,0
NIFTY,20220127,10:27,16983.75,16985.4,16974.2,16976.35,0,0
NIFTY,20220127,10:26,16970.5,16984.1,16970.25,16983.4,0,0
NIFTY,20220127,10:25,16964.55,16974.6,16959.5,16970.2,0,0
NIFTY,20220127,10:24,16960.85,16967.2,16957.75,16965.15,0,0
NIFTY,20220127,10:23,16964.45,16964.45,16957.1,16961.4,0,0
NIFTY,20220127,10:22,16966.75,16968.15,16958.85,16965.35,0,0
NIFTY,20220127,10:21,16964.65,16974.2,16964.6,16966.8,0,0
NIFTY,20220127,10:20,16998.45,16998.45,16964.15,16964.9,0,0
NIFTY,20220127,10:19,17015.3,17018.7,16998.55,16998.55,0,0
NIFTY,20220127,10:18,17010.55,17019.65,17010.25,17015.35,0,0
NIFTY,20220127,10:17,17014.35,17015.2,17009.45,17010.55,0,0
NIFTY,20220127,10:16,17022.8,17024.55,17011.55,17014.95,0,0
NIFTY,20220127,10:15,17019.2,17026.65,17013.6,17024.1,0,0
NIFTY,20220127,10:14,17013.15,17019.6,17006.6,17019.6,0,0
NIFTY,20220127,10:13,17019.75,17021.6,17005.75,17010.4,0,0
NIFTY,20220127,10:12,17012.55,17019.9,17007.15,17019.85,0,0
NIFTY,20220127,10:11,17003.95,17011.25,16996.2,17011.25,0,0
NIFTY,20220127,10:10,17014.45,17015.6,17002.25,17003.15,0,0
NIFTY,20220127,10:09,17015.05,17015.25,17006.65,17014.45,0,0
NIFTY,20220127,10:08,17008.2,17015.6,17008.2,17014.7,0,0
NIFTY,20220127,10:07,17006.15,17015.6,17005.4,17009,0,0
NIFTY,20220127,10:06,17023.55,17025.65,17001.55,17005.5,0,0
NIFTY,20220127,10:05,17030,17030.65,17019.1,17022.7,0,0
NIFTY,20220127,10:04,17029.3,17031.75,17023.95,17028.85,0,0
NIFTY,20220127,10:03,17026.9,17030.85,17020.35,17030.05,0,0
NIFTY,20220127,10:02,17019.7,17031.1,17019.05,17026.35,0,0
NIFTY,20220127,10:01,17025.15,17025.3,17014.85,17018.9,0,0
NIFTY,20220127,10:00,17036.6,17036.6,17019.85,17025.25,0,0
NIFTY,20220127,09:59,17042,17046.5,17033.95,17036.6,0,0
NIFTY,20220127,09:58,17017.25,17040.8,17017.25,17040.8,0,0
NIFTY,20220127,09:57,17021.3,17025.2,17013.7,17017.2,0,0
NIFTY,20220127,09:56,17027.35,17031.4,17020.75,17021.15,0,0
NIFTY,20220127,09:55,17016.6,17028.3,17007.25,17026.75,0,0
NIFTY,20220127,09:54,17018.75,17025.85,17016,17016,0,0
NIFTY,20220127,09:53,17005.8,17018.45,17004,17018.15,0,0
NIFTY,20220127,09:52,16980.75,17007.9,16980.75,17005.2,0,0
NIFTY,20220127,09:51,16980.5,16988.15,16979.8,16981.2,0,0
NIFTY,20220127,09:50,16977.15,16987.8,16970.45,16981.4,0,0
NIFTY,20220127,09:49,16963,16980.65,16963,16977.15,0,0
NIFTY,20220127,09:48,16946.25,16962,16946.25,16962,0,0
NIFTY,20220127,09:47,16945.65,16952.8,16939.15,16946.6,0,0
NIFTY,20220127,09:46,16937.4,16947.05,16937.4,16943.8,0,0
NIFTY,20220127,09:45,16962.65,16964.15,16937.7,16938.1,0,0
NIFTY,20220127,09:44,16959.75,16960.25,16949.55,16960.05,0,0
NIFTY,20220127,09:43,16959.1,16966.1,16953.8,16957.95,0,0
NIFTY,20220127,09:42,16948.1,16966,16945.15,16958.2,0,0
NIFTY,20220127,09:41,16939.15,16948.6,16932.8,16948.6,0,0
NIFTY,20220127,09:40,16940.1,16949.65,16929.15,16937.95,0,0
NIFTY,20220127,09:39,16949,16949,16935.05,16940.45,0,0
NIFTY,20220127,09:38,16948.85,16957.1,16943.4,16950.5,0,0
NIFTY,20220127,09:37,16949.65,16953,16943.65,16950.95,0,0
NIFTY,20220127,09:36,16961.8,16964.6,16949.25,16949.25,0,0
NIFTY,20220127,09:35,16965.05,16967.15,16949.75,16964.4,0,0
NIFTY,20220127,09:34,16967.2,16971.55,16959.8,16962.15,0,0
NIFTY,20220127,09:33,16990.15,16998.75,16970.3,16970.3,0,0
NIFTY,20220127,09:32,16984.15,16993.35,16982.4,16989.4,0,0
NIFTY,20220127,09:31,16992.7,16995.3,16983.95,16983.95,0,0
NIFTY,20220127,09:30,17015.6,17017.85,16993.05,16994.4,0,0
NIFTY,20220127,09:29,17025.75,17029.5,17016.25,17016.9,0,0
NIFTY,20220127,09:28,17015.55,17030.55,17012.5,17027.3,0,0
NIFTY,20220127,09:27,17010.95,17020.7,17006.35,17015.3,0,0
NIFTY,20220127,09:26,17024.15,17024.15,16995.9,17011.35,0,0
NIFTY,20220127,09:25,17059.25,17059.25,17025.75,17027.1,0,0
NIFTY,20220127,09:24,17030.5,17061.65,17026.3,17058.75,0,0
NIFTY,20220127,09:23,17027.55,17037.85,17023.4,17030.95,0,0
NIFTY,20220127,09:22,17015.9,17034.45,17013.2,17032.7,0,0
NIFTY,20220127,09:21,17004.2,17021.9,16988.45,17015.4,0,0
NIFTY,20220127,09:20,16985.35,17010.9,16975,17001.35,0,0
NIFTY,20220127,09:19,17007.75,17007.75,16973.45,16979.95,0,0
NIFTY,20220127,09:18,17040.9,17040.9,17007.1,17009.1,0,0
NIFTY,20220127,09:17,16990.4,17042.85,16990.4,17042.85,0,0
NIFTY,20220127,09:16,17002.85,17002.85,16978.3,16991.35,0,0
NIFTY,20220127,09:15,17062,17066.25,16968.4,17001.25,0,0
NIFTY,20220125,15:29,17269.2,17271.35,17262.4,17267.3,0,0
NIFTY,20220125,15:28,17271.3,17273.15,17262.5,17269.7,0,0
NIFTY,20220125,15:27,17274.3,17275.05,17268.35,17272.5,0,0
NIFTY,20220125,15:26,17279.1,17282.45,17272.6,17272.6,0,0
NIFTY,20220125,15:25,17274.2,17281.3,17273.75,17281.3,0,0
NIFTY,20220125,15:24,17276.55,17278.05,17273.15,17274.65,0,0
NIFTY,20220125,15:23,17283.4,17283.4,17275.25,17277.85,0,0
NIFTY,20220125,15:22,17280.6,17284.3,17279.5,17282.6,0,0
NIFTY,20220125,15:21,17291.85,17291.85,17280.65,17280.7,0,0
NIFTY,20220125,15:20,17289.3,17289.3,17281.8,17288.8,0,0
NIFTY,20220125,15:19,17297.35,17299.9,17289.95,17290.45,0,0
NIFTY,20220125,15:18,17307,17308.9,17296.9,17297.6,0,0
NIFTY,20220125,15:17,17298.5,17307.55,17297.3,17307.45,0,0
NIFTY,20220125,15:16,17292.65,17299.15,17291.9,17299.15,0,0
NIFTY,20220125,15:15,17286.85,17294.8,17286.6,17293.45,0,0
NIFTY,20220125,15:14,17281.3,17287.2,17280.55,17287.2,0,0
NIFTY,20220125,15:13,17280.4,17282.1,17278.95,17282,0,0
NIFTY,20220125,15:12,17280.9,17282.85,17279.25,17281.5,0,0
NIFTY,20220125,15:11,17273.1,17281.1,17272.65,17280.2,0,0
NIFTY,20220125,15:10,17269.1,17275.6,17269.1,17274.05,0,0
NIFTY,20220125,15:09,17264.65,17269.25,17264.65,17268.9,0,0
NIFTY,20220125,15:08,17265.95,17272.85,17264.95,17264.95,0,0
NIFTY,20220125,15:07,17272.8,17274.35,17263.5,17265.45,0,0
NIFTY,20220125,15:06,17282,17285.15,17272.8,17272.8,0,0
NIFTY,20220125,15:05,17267.35,17283.65,17267.35,17283.65,0,0
NIFTY,20220125,15:04,17263.15,17266.7,17261.25,17266.7,0,0
NIFTY,20220125,15:03,17268.3,17268.45,17260.1,17263,0,0
NIFTY,20220125,15:02,17263,17269,17258.6,17268.1,0,0
NIFTY,20220125,15:01,17272.15,17277.55,17262.4,17262.9,0,0
NIFTY,20220125,15:00,17250.3,17274.35,17250.3,17270.45,0,0
NIFTY,20220125,14:59,17269.55,17269.7,17249.15,17249.7,0,0
NIFTY,20220125,14:58,17281.45,17282.1,17266.15,17269.6,0,0
NIFTY,20220125,14:57,17281.05,17282.3,17279.4,17281.25,0,0
NIFTY,20220125,14:56,17281.2,17281.3,17275.2,17280.9,0,0
NIFTY,20220125,14:55,17284.95,17285.8,17278.6,17280.2,0,0
NIFTY,20220125,14:54,17277.05,17285,17276.2,17285,0,0
NIFTY,20220125,14:53,17270.65,17278.95,17270.1,17276.35,0,0
NIFTY,20220125,14:52,17267.4,17270.2,17266.7,17270.05,0,0
NIFTY,20220125,14:51,17264.2,17267.65,17262.95,17266.1,0,0
NIFTY,20220125,14:50,17258.4,17264.25,17257.5,17264.25,0,0
NIFTY,20220125,14:49,17246.85,17257.55,17241.85,17257.55,0,0
NIFTY,20220125,14:48,17241.05,17247.85,17239.2,17247.6,0,0
NIFTY,20220125,14:47,17241.1,17242.55,17236.4,17241.25,0,0
NIFTY,20220125,14:46,17243.85,17245,17238.85,17241.2,0,0
NIFTY,20220125,14:45,17229.15,17245.45,17229.15,17245.2,0,0
NIFTY,20220125,14:44,17241.5,17243,17224.95,17230.35,0,0
NIFTY,20220125,14:43,17245.95,17250.3,17241.8,17241.8,0,0
NIFTY,20220125,14:42,17239.6,17247.5,17238.95,17245.35,0,0
NIFTY,20220125,14:41,17242.25,17244.25,17239.95,17240.05,0,0
NIFTY,20220125,14:40,17235.4,17242.55,17235.4,17241.7,0,0
NIFTY,20220125,14:39,17234.7,17236.45,17230.3,17236.45,0,0
NIFTY,20220125,14:38,17231.75,17236.6,17230.7,17233.45,0,0
NIFTY,20220125,14:37,17219.15,17235.45,17219.15,17231.7,0,0
NIFTY,20220125,14:36,17215.65,17219.95,17214.65,17219.8,0,0
NIFTY,20220125,14:35,17222.25,17224.4,17214.95,17215.1,0,0
NIFTY,20220125,14:34,17219.65,17226.1,17216.85,17223.25,0,0
NIFTY,20220125,14:33,17210.5,17219.35,17207.65,17219.2,0,0
NIFTY,20220125,14:32,17215.35,17219.85,17210.15,17211.35,0,0
NIFTY,20220125,14:31,17220.85,17224.85,17214.2,17214.2,0,0
NIFTY,20220125,14:30,17205.95,17223.2,17205.95,17220.35,0,0
NIFTY,20220125,14:29,17210.7,17212.05,17203.6,17206,0,0
NIFTY,20220125,14:28,17215.1,17217.25,17212.3,17212.3,0,0
NIFTY,20220125,14:27,17211.1,17216.2,17210.35,17214.7,0,0
NIFTY,20220125,14:26,17214.1,17214.1,17207.45,17211.7,0,0
NIFTY,20220125,14:25,17220.5,17223.5,17210.15,17214.4,0,0
NIFTY,20220125,14:24,17219.9,17224.55,17219.3,17220.8,0,0
NIFTY,20220125,14:23,17223.4,17223.4,17218.05,17221,0,0
NIFTY,20220125,14:22,17228.35,17228.7,17220.2,17223.45,0,0
NIFTY,20220125,14:21,17219.05,17229.1,17217.45,17227.65,0,0
NIFTY,20220125,14:20,17206.3,17220.65,17206.3,17219.15,0,0
NIFTY,20220125,14:19,17191,17209,17190.55,17207.5,0,0
NIFTY,20220125,14:18,17181.15,17192.6,17180.05,17192.1,0,0
NIFTY,20220125,14:17,17185.1,17190.4,17181.9,17181.9,0,0
NIFTY,20220125,14:16,17203.2,17203.95,17180.15,17183.8,0,0
NIFTY,20220125,14:15,17205.35,17210.3,17195.9,17201.6,0,0
NIFTY,20220125,14:14,17209.85,17213.45,17204.1,17206,0,0
NIFTY,20220125,14:13,17210.3,17213.4,17208,17209.2,0,0
NIFTY,20220125,14:12,17214.25,17216.3,17207.45,17209.85,0,0
NIFTY,20220125,14:11,17213.65,17222.75,17213.65,17214.95,0,0
NIFTY,20220125,14:10,17206.95,17215.6,17204.65,17214.95,0,0
NIFTY,20220125,14:09,17214.1,17215,17208.05,17208.1,0,0
NIFTY,20220125,14:08,17226.85,17229.5,17210.35,17214.95,0,0
NIFTY,20220125,14:07,17229.55,17231.05,17226.95,17228.1,0,0
NIFTY,20220125,14:06,17229.9,17233.35,17227.4,17230.2,0,0
NIFTY,20220125,14:05,17228.3,17230.35,17221.8,17229.6,0,0
NIFTY,20220125,14:04,17224.05,17231.3,17224.05,17227.65,0,0
NIFTY,20220125,14:03,17216.8,17224.8,17216.5,17224.45,0,0
NIFTY,20220125,14:02,17202.2,17216.6,17202.2,17215.95,0,0
NIFTY,20220125,14:01,17205.95,17208.55,17202,17202,0,0
NIFTY,20220125,14:00,17216,17219.45,17202.25,17206.5,0,0
NIFTY,20220125,13:59,17209.05,17219.3,17204.15,17215.35,0,0
NIFTY,20220125,13:58,17224.65,17226.25,17208.3,17209.5,0,0
NIFTY,20220125,13:57,17224.45,17228.8,17222.4,17224.7,0,0
NIFTY,20220125,13:56,17216.2,17228.65,17216.2,17224.85,0,0
NIFTY,20220125,13:55,17215.1,17224,17213.95,17215.55,0,0
NIFTY,20220125,13:54,17208.4,17220.15,17207.5,17215.9,0,0
NIFTY,20220125,13:53,17210.15,17212.6,17205.85,17207.6,0,0
NIFTY,20220125,13:52,17200.15,17214.85,17197.1,17210.25,0,0
NIFTY,20220125,13:51,17201.8,17205.75,17198.65,17200.75,0,0
NIFTY,20220125,13:50,17187.65,17201.35,17187.65,17201.35,0,0
NIFTY,20220125,13:49,17170.2,17187.6,17170.2,17187.1,0,0
NIFTY,20220125,13:48,17144.95,17169.45,17143.35,17169.45,0,0
NIFTY,20220125,13:47,17137.7,17145.35,17137.7,17144.15,0,0
NIFTY,20220125,13:46,17139.35,17140.25,17134.4,17137.8,0,0
NIFTY,20220125,13:45,17143.7,17146.05,17137,17138.75,0,0
NIFTY,20220125,13:44,17149.5,17149.75,17142.8,17143.35,0,0
NIFTY,20220125,13:43,17149.15,17150.35,17143.65,17149.95,0,0
NIFTY,20220125,13:42,17143.3,17151.2,17143.3,17149.1,0,0
NIFTY,20220125,13:41,17145.35,17148.65,17143.55,17143.9,0,0
NIFTY,20220125,13:40,17157.7,17159.35,17145.7,17145.85,0,0
NIFTY,20220125,13:39,17159.8,17162.6,17156.6,17156.9,0,0
NIFTY,20220125,13:38,17152.8,17160.35,17152.8,17160.35,0,0
NIFTY,20220125,13:37,17136.5,17151.7,17135,17151.7,0,0
NIFTY,20220125,13:36,17134.05,17139.2,17134,17136.35,0,0
NIFTY,20220125,13:35,17140.9,17147.6,17129.3,17134.2,0,0
NIFTY,20220125,13:34,17138.25,17142.25,17138.2,17141.2,0,0
NIFTY,20220125,13:33,17140.4,17148.9,17136.9,17138.05,0,0
NIFTY,20220125,13:32,17150.25,17151.25,17139.45,17141.55,0,0
NIFTY,20220125,13:31,17152.7,17153.45,17149.4,17150.3,0,0
NIFTY,20220125,13:30,17156.65,17157.05,17149.05,17152.55,0,0
NIFTY,20220125,13:29,17158.25,17158.35,17152.4,17155.95,0,0
NIFTY,20220125,13:28,17157.25,17161.45,17157.05,17158.5,0,0
NIFTY,20220125,13:27,17145.3,17157.85,17145.25,17157.7,0,0
NIFTY,20220125,13:26,17147.5,17149.1,17124.3,17144.7,0,0
NIFTY,20220125,13:25,17166.6,17167.1,17148.6,17148.6,0,0
NIFTY,20220125,13:24,17165.25,17168.5,17163.7,17166.8,0,0
NIFTY,20220125,13:23,17164.95,17166.5,17163.25,17165.1,0,0
NIFTY,20220125,13:22,17159.05,17165.5,17159.05,17165.5,0,0
NIFTY,20220125,13:21,17151.6,17159.95,17151.5,17159.8,0,0
NIFTY,20220125,13:20,17150.3,17154.15,17150.25,17152.5,0,0
NIFTY,20220125,13:19,17157.45,17158,17149.35,17151.05,0,0
NIFTY,20220125,13:18,17143.25,17157.65,17143.25,17156.55,0,0
NIFTY,20220125,13:17,17141.25,17143.25,17137.6,17142.75,0,0
NIFTY,20220125,13:16,17134.95,17142.9,17134.2,17140.3,0,0
NIFTY,20220125,13:15,17129.6,17138.1,17129.6,17135.4,0,0
NIFTY,20220125,13:14,17124.55,17133.05,17123.25,17130.05,0,0
NIFTY,20220125,13:13,17124.15,17125.25,17121.05,17123.75,0,0
NIFTY,20220125,13:12,17118.35,17127.3,17117.9,17123.55,0,0
NIFTY,20220125,13:11,17120.6,17125.35,17116.7,17117.7,0,0
NIFTY,20220125,13:10,17108.25,17119.75,17108.25,17119.75,0,0
NIFTY,20220125,13:09,17111.7,17113.2,17105.85,17108.55,0,0
NIFTY,20220125,13:08,17112.3,17114.6,17105,17111.2,0,0
NIFTY,20220125,13:07,17110.95,17114.3,17110.15,17111.6,0,0
NIFTY,20220125,13:06,17098.7,17111.45,17098.25,17110.9,0,0
NIFTY,20220125,13:05,17092.2,17102.4,17091.2,17099.15,0,0
NIFTY,20220125,13:04,17084.95,17094.8,17082.55,17092.5,0,0
NIFTY,20220125,13:03,17078.65,17085,17072.45,17084.55,0,0
NIFTY,20220125,13:02,17077.8,17084.5,17075.65,17078.8,0,0
NIFTY,20220125,13:01,17069.05,17077.3,17069.05,17077.3,0,0
NIFTY,20220125,13:00,17067.7,17071.75,17062,17069.4,0,0
NIFTY,20220125,12:59,17068.85,17074.55,17060.25,17068.85,0,0
NIFTY,20220125,12:58,17070.55,17070.7,17062.75,17069.25,0,0
NIFTY,20220125,12:57,17071.25,17083.3,17067.35,17069.6,0,0
NIFTY,20220125,12:56,17079.2,17080.6,17063.6,17070.85,0,0
NIFTY,20220125,12:55,17071.05,17079.95,17069.35,17079.3,0,0
NIFTY,20220125,12:54,17067.4,17073.8,17064.8,17071.85,0,0
NIFTY,20220125,12:53,17069.9,17073.1,17063.65,17066.3,0,0
NIFTY,20220125,12:52,17059.15,17068.95,17053.05,17068,0,0
NIFTY,20220125,12:51,17071.5,17072.9,17056.15,17059.3,0,0
NIFTY,20220125,12:50,17064.75,17073.5,17062.35,17070.85,0,0
NIFTY,20220125,12:49,17067.55,17067.8,17047,17064.45,0,0
NIFTY,20220125,12:48,17071.85,17072.7,17060.8,17067.1,0,0
NIFTY,20220125,12:47,17080.5,17083.95,17070.2,17071.8,0,0
NIFTY,20220125,12:46,17079.45,17090.7,17079.45,17080.05,0,0
NIFTY,20220125,12:45,17087.95,17091.55,17078.7,17079.45,0,0
NIFTY,20220125,12:44,17092.95,17093.15,17085.85,17087.95,0,0
NIFTY,20220125,12:43,17096.5,17097.9,17092.5,17092.7,0,0
NIFTY,20220125,12:42,17102.35,17103.4,17094.85,17095.6,0,0
NIFTY,20220125,12:41,17089.15,17102.55,17089.15,17101.95,0,0
NIFTY,20220125,12:40,17085.7,17093.7,17083.85,17090.1,0,0
NIFTY,20220125,12:39,17092.8,17093.5,17079.25,17084.95,0,0
NIFTY,20220125,12:38,17100.25,17101.3,17085.65,17092.55,0,0
NIFTY,20220125,12:37,17104.3,17105.8,17098.8,17100.4,0,0
NIFTY,20220125,12:36,17108.25,17110.05,17105.4,17105.4,0,0
NIFTY,20220125,12:35,17105.1,17112.95,17105.1,17108,0,0
NIFTY,20220125,12:34,17105.65,17109.75,17101.1,17104.8,0,0
NIFTY,20220125,12:33,17114.1,17114.1,17105.4,17105.4,0,0
NIFTY,20220125,12:32,17098.65,17114.7,17098.65,17113.5,0,0
NIFTY,20220125,12:31,17102.8,17102.8,17085,17099.05,0,0
NIFTY,20220125,12:30,17099.5,17110.55,17099,17101.5,0,0
NIFTY,20220125,12:29,17102.4,17108.1,17099.25,17099.25,0,0
NIFTY,20220125,12:28,17102.75,17104.95,17098.25,17102.5,0,0
NIFTY,20220125,12:27,17100.9,17105.45,17100.75,17102.35,0,0
NIFTY,20220125,12:26,17095.45,17103.35,17095.45,17100.25,0,0
NIFTY,20220125,12:25,17096.8,17100.4,17091.85,17095.6,0,0
NIFTY,20220125,12:24,17091,17097.65,17090.4,17096.75,0,0
NIFTY,20220125,12:23,17090.65,17093.4,17087.8,17090.05,0,0
NIFTY,20220125,12:22,17097.35,17100.75,17089.95,17089.95,0,0
NIFTY,20220125,12:21,17097.5,17097.8,17093.3,17097.1,0,0
NIFTY,20220125,12:20,17096.85,17101.15,17096.2,17096.85,0,0
NIFTY,20220125,12:19,17100.05,17101,17095.3,17097.45,0,0
NIFTY,20220125,12:18,17087.8,17099.65,17087.45,17099.65,0,0
NIFTY,20220125,12:17,17089.25,17090.95,17083.1,17087.65,0,0
NIFTY,20220125,12:16,17085.75,17092.5,17078,17089.25,0,0
NIFTY,20220125,12:15,17080.45,17090.65,17077.15,17086.35,0,0
NIFTY,20220125,12:14,17088,17090.65,17078.15,17079.6,0,0
NIFTY,20220125,12:13,17092.65,17095.9,17088,17088,0,0
NIFTY,20220125,12:12,17088.95,17094.2,17088.9,17091.55,0,0
NIFTY,20220125,12:11,17093.45,17095.15,17082.4,17088.55,0,0
NIFTY,20220125,12:10,17091.9,17093.85,17087.8,17093.5,0,0
NIFTY,20220125,12:09,17076.8,17095.75,17076.8,17091.2,0,0
NIFTY,20220125,12:08,17066.6,17078.05,17064.5,17076.85,0,0
NIFTY,20220125,12:07,17067.65,17070.9,17061.55,17066.4,0,0
NIFTY,20220125,12:06,17058.65,17072.65,17058.65,17068.4,0,0
NIFTY,20220125,12:05,17054.25,17070.6,17053.9,17057.6,0,0
NIFTY,20220125,12:04,17061.45,17061.95,17052.65,17054.2,0,0
NIFTY,20220125,12:03,17061.8,17067.3,17059.95,17061.55,0,0
NIFTY,20220125,12:02,17051.05,17062.05,17050.2,17062.05,0,0
NIFTY,20220125,12:01,17057.9,17059.5,17052.55,17052.7,0,0
NIFTY,20220125,12:00,17064.75,17073.05,17056.35,17057.05,0,0
NIFTY,20220125,11:59,17062.6,17065.65,17057,17064.65,0,0
NIFTY,20220125,11:58,17067.8,17067.8,17060.05,17062.6,0,0
NIFTY,20220125,11:57,17065.1,17069.95,17063.65,17067.15,0,0
NIFTY,20220125,11:56,17077.25,17077.25,17060,17064.8,0,0
NIFTY,20220125,11:55,17091.9,17091.9,17074.7,17077.45,0,0
NIFTY,20220125,11:54,17099.25,17099.9,17087.7,17091.85,0,0
NIFTY,20220125,11:53,17102.3,17106.85,17098.1,17098.1,0,0
NIFTY,20220125,11:52,17104.8,17108.65,17101.45,17101.45,0,0
NIFTY,20220125,11:51,17105.3,17105.8,17102.1,17104.75,0,0
NIFTY,20220125,11:50,17111.85,17113.6,17104.45,17104.45,0,0
NIFTY,20220125,11:49,17098.05,17112.95,17095.05,17112.95,0,0
NIFTY,20220125,11:48,17093.7,17104.25,17091.3,17098.85,0,0
NIFTY,20220125,11:47,17108.85,17108.85,17092,17093.25,0,0
NIFTY,20220125,11:46,17115.3,17117.55,17108.25,17109.25,0,0
NIFTY,20220125,11:45,17091.85,17114.3,17091.6,17114.3,0,0
NIFTY,20220125,11:44,17088.4,17093.15,17085.95,17092.85,0,0
NIFTY,20220125,11:43,17084.55,17092.5,17082.8,17089.75,0,0
NIFTY,20220125,11:42,17085.95,17091.4,17083.8,17085.05,0,0
NIFTY,20220125,11:41,17097.6,17097.6,17085.2,17086.25,0,0
NIFTY,20220125,11:40,17100.9,17104.25,17095.9,17097.8,0,0
NIFTY,20220125,11:39,17098.15,17101.2,17095.15,17101.2,0,0
NIFTY,20220125,11:38,17105.45,17105.45,17094.7,17098.5,0,0
NIFTY,20220125,11:37,17100.5,17107.2,17097,17105.05,0,0
NIFTY,20220125,11:36,17108.85,17108.85,17097.8,17100.35,0,0
NIFTY,20220125,11:35,17104.3,17111.8,17103.1,17109.25,0,0
NIFTY,20220125,11:34,17101.75,17112.45,17101.75,17105.1,0,0
NIFTY,20220125,11:33,17100,17108.15,17094.6,17102.35,0,0
NIFTY,20220125,11:32,17088.4,17100.55,17081,17100.55,0,0
NIFTY,20220125,11:31,17103.1,17104.95,17088,17088.55,0,0
NIFTY,20220125,11:30,17107.6,17117.2,17102.3,17102.3,0,0
NIFTY,20220125,11:29,17115,17115,17106.45,17106.45,0,0
NIFTY,20220125,11:28,17115.75,17119.45,17112.4,17116.25,0,0
NIFTY,20220125,11:27,17098.65,17116.95,17098.15,17116.95,0,0
NIFTY,20220125,11:26,17099.1,17102.5,17096,17097.6,0,0
NIFTY,20220125,11:25,17088.5,17099.85,17088.5,17099,0,0
NIFTY,20220125,11:24,17082.7,17092.6,17081.9,17089.6,0,0
NIFTY,20220125,11:23,17086.9,17086.9,17080.35,17082.1,0,0
NIFTY,20220125,11:22,17078.85,17087.1,17078.2,17087.1,0,0
NIFTY,20220125,11:21,17082.35,17082.35,17072.1,17078.3,0,0
NIFTY,20220125,11:20,17092.25,17095,17082.8,17083.8,0,0
NIFTY,20220125,11:19,17089.3,17098.4,17088.25,17093.7,0,0
NIFTY,20220125,11:18,17085.2,17095.95,17082.7,17090.5,0,0
NIFTY,20220125,11:17,17080.85,17087.75,17080.85,17084.7,0,0
NIFTY,20220125,11:16,17073.1,17086.65,17070.75,17080.6,0,0
NIFTY,20220125,11:15,17077.35,17077.5,17066.45,17072.95,0,0
NIFTY,20220125,11:14,17065.8,17079.3,17065.8,17077.45,0,0
NIFTY,20220125,11:13,17056.3,17065.3,17048.25,17065.3,0,0
NIFTY,20220125,11:12,17056.85,17059.9,17055.5,17056.85,0,0
NIFTY,20220125,11:11,17052.15,17060,17051.45,17056.35,0,0
NIFTY,20220125,11:10,17047.6,17061.8,17047.4,17051.25,0,0
NIFTY,20220125,11:09,17050.05,17055.45,17046.7,17047.1,0,0
NIFTY,20220125,11:08,17039,17053.35,17038.8,17050.45,0,0
NIFTY,20220125,11:07,17030.6,17038.4,17030.6,17037.65,0,0
NIFTY,20220125,11:06,17031.55,17032.6,17025.5,17029.75,0,0
NIFTY,20220125,11:05,17026.7,17035.3,17026.2,17031.55,0,0
NIFTY,20220125,11:04,17031.3,17031.3,17023.4,17027.45,0,0
NIFTY,20220125,11:03,17030.1,17039.35,17029.95,17031.85,0,0
NIFTY,20220125,11:02,17028.45,17030.55,17024.8,17028.5,0,0
NIFTY,20220125,11:01,17007.4,17031.8,17006.75,17029.1,0,0
NIFTY,20220125,11:00,17009.25,17017.4,17005.45,17008.05,0,0
NIFTY,20220125,10:59,17032.75,17032.75,17009.65,17009.65,0,0
NIFTY,20220125,10:58,17018.4,17037.4,17018.4,17032.75,0,0
NIFTY,20220125,10:57,17015.1,17021.8,17012.85,17017.3,0,0
NIFTY,20220125,10:56,17015.35,17019.3,17012.55,17015.2,0,0
NIFTY,20220125,10:55,17014.05,17025.55,17012.05,17015.95,0,0
NIFTY,20220125,10:54,17023.9,17026.75,17015.3,17015.3,0,0
NIFTY,20220125,10:53,17016.6,17025.15,17016.5,17023.9,0,0
NIFTY,20220125,10:52,17031.65,17031.65,17016.45,17017.6,0,0
NIFTY,20220125,10:51,17022.85,17040.2,17022.85,17031.9,0,0
NIFTY,20220125,10:50,17015.5,17020.85,17014.4,17020.35,0,0
NIFTY,20220125,10:49,17007.15,17020.7,17007.15,17016.4,0,0
NIFTY,20220125,10:48,17018.95,17022.95,17006.85,17007.85,0,0
NIFTY,20220125,10:47,17029.45,17029.45,17018.5,17020.1,0,0
NIFTY,20220125,10:46,17046.55,17046.55,17023.2,17027.2,0,0
NIFTY,20220125,10:45,17061.2,17061.2,17044.5,17045.65,0,0
NIFTY,20220125,10:44,17079.4,17079.4,17060.7,17060.8,0,0
NIFTY,20220125,10:43,17080.15,17084.95,17077,17079.95,0,0
NIFTY,20220125,10:42,17069.05,17086.6,17068.05,17081.45,0,0
NIFTY,20220125,10:41,17084.35,17084.9,17069.25,17069.7,0,0
NIFTY,20220125,10:40,17080.9,17086.4,17080.2,17084.7,0,0
NIFTY,20220125,10:39,17084.4,17089.95,17079.85,17081.35,0,0
NIFTY,20220125,10:38,17071.45,17086.35,17070.1,17083.1,0,0
NIFTY,20220125,10:37,17068.65,17076.85,17065.4,17071.15,0,0
NIFTY,20220125,10:36,17054.15,17069.45,17054.05,17069.3,0,0
NIFTY,20220125,10:35,17050.9,17055.7,17043.7,17052.8,0,0
NIFTY,20220125,10:34,17061.45,17065.15,17049.7,17050.7,0,0
NIFTY,20220125,10:33,17069.85,17070.95,17055.85,17060.45,0,0
NIFTY,20220125,10:32,17073.55,17074.1,17061.4,17069.5,0,0
NIFTY,20220125,10:31,17077.2,17081.6,17068.8,17073.45,0,0
NIFTY,20220125,10:30,17055.7,17076.75,17053.7,17076.75,0,0
NIFTY,20220125,10:29,17061,17064.45,17047.4,17056.55,0,0
NIFTY,20220125,10:28,17053.65,17064.5,17048.05,17059.8,0,0
NIFTY,20220125,10:27,17038.1,17056.35,17036.75,17052.5,0,0
NIFTY,20220125,10:26,17044.75,17059.25,17038.75,17038.75,0,0
NIFTY,20220125,10:25,17044.5,17057.1,17033.15,17043.95,0,0
NIFTY,20220125,10:24,17068,17068,17044.5,17046.25,0,0
NIFTY,20220125,10:23,17076.5,17083.3,17067.3,17067.3,0,0
NIFTY,20220125,10:22,17080.5,17086.6,17074.3,17076.55,0,0
NIFTY,20220125,10:21,17089.55,17091.7,17077.35,17080.75,0,0
NIFTY,20220125,10:20,17072.95,17090.6,17057.85,17089.85,0,0
NIFTY,20220125,10:19,17071.35,17089.4,17071.35,17071.9,0,0
NIFTY,20220125,10:18,17078.5,17087.1,17069.6,17069.6,0,0
NIFTY,20220125,10:17,17076.65,17080.15,17063.95,17078.25,0,0
NIFTY,20220125,10:16,17090.6,17096.75,17074.55,17077.9,0,0
NIFTY,20220125,10:15,17071.95,17090.7,17054.1,17089.95,0,0
NIFTY,20220125,10:14,17043.95,17073.25,17037.55,17073.25,0,0
NIFTY,20220125,10:13,17045.05,17060.15,17038.45,17046.15,0,0
NIFTY,20220125,10:12,17039.15,17062,17036.55,17046.75,0,0
NIFTY,20220125,10:11,17067.05,17067.05,17031.75,17040.2,0,0
NIFTY,20220125,10:10,17101.75,17101.75,17068.15,17068.15,0,0
NIFTY,20220125,10:09,17110.2,17120.9,17095.85,17102.05,0,0
NIFTY,20220125,10:08,17126.95,17127.85,17111.3,17111.3,0,0
NIFTY,20220125,10:07,17131.8,17132.3,17111.2,17127.1,0,0
NIFTY,20220125,10:06,17139.7,17158.8,17131.1,17131.1,0,0
NIFTY,20220125,10:05,17128.1,17138.4,17112.55,17137.4,0,0
NIFTY,20220125,10:04,17143.8,17143.9,17117.2,17129.3,0,0
NIFTY,20220125,10:03,17183.65,17183.7,17141.7,17144.35,0,0
NIFTY,20220125,10:02,17191.55,17200.55,17183.6,17183.7,0,0
NIFTY,20220125,10:01,17186.6,17191.5,17184.5,17189.8,0,0
NIFTY,20220125,10:00,17173.45,17187.1,17171.85,17187.1,0,0
NIFTY,20220125,09:59,17167.55,17174.05,17165.2,17170.75,0,0
NIFTY,20220125,09:58,17161.35,17167.6,17156.15,17167.45,0,0
NIFTY,20220125,09:57,17151.95,17162.35,17151.45,17160.85,0,0
NIFTY,20220125,09:56,17133.8,17151.45,17131.2,17151.45,0,0
NIFTY,20220125,09:55,17120.8,17135.3,17120.8,17132.85,0,0
NIFTY,20220125,09:54,17119.35,17121.45,17109.65,17120.05,0,0
NIFTY,20220125,09:53,17132.8,17134.3,17119.3,17123.2,0,0
NIFTY,20220125,09:52,17136.05,17136.05,17119.6,17133.05,0,0
NIFTY,20220125,09:51,17119.35,17136.4,17118.35,17134.4,0,0
NIFTY,20220125,09:50,17105.95,17125.8,17105.65,17117.5,0,0
NIFTY,20220125,09:49,17079.55,17104.6,17079.55,17104.4,0,0
NIFTY,20220125,09:48,17119.05,17127.1,17078.95,17079.95,0,0
NIFTY,20220125,09:47,17127.95,17141.4,17116.6,17119.05,0,0
NIFTY,20220125,09:46,17133.35,17136.15,17125,17127.1,0,0
NIFTY,20220125,09:45,17114.25,17138.7,17114.25,17133.8,0,0
NIFTY,20220125,09:44,17108.9,17113,17095.75,17113,0,0
NIFTY,20220125,09:43,17109,17112.65,17099.4,17107.8,0,0
NIFTY,20220125,09:42,17091.35,17111.2,17079.95,17109.85,0,0
NIFTY,20220125,09:41,17093.25,17107.8,17087.95,17090.6,0,0
NIFTY,20220125,09:40,17080,17092.85,17065.4,17092.85,0,0
NIFTY,20220125,09:39,17057.6,17079.55,17046.1,17079.55,0,0
NIFTY,20220125,09:38,17043.75,17062.05,17041.45,17058,0,0
NIFTY,20220125,09:37,17015.85,17041.15,17015.85,17040.95,0,0
NIFTY,20220125,09:36,16990.1,17016.3,16988.75,17014.45,0,0
NIFTY,20220125,09:35,16977.55,16989.8,16968.3,16989.8,0,0
NIFTY,20220125,09:34,16960.35,16978.75,16958.6,16977.6,0,0
NIFTY,20220125,09:33,16994.65,16994.65,16957.1,16961.9,0,0
NIFTY,20220125,09:32,16995,17007.6,16982.6,16993.95,0,0
NIFTY,20220125,09:31,16981.95,16995.85,16981.95,16994.3,0,0
NIFTY,20220125,09:30,16978.95,16995.95,16978.15,16982.5,0,0
NIFTY,20220125,09:29,16973.4,16978.7,16955.4,16978.7,0,0
NIFTY,20220125,09:28,16994.35,17006.5,16974.45,16974.45,0,0
NIFTY,20220125,09:27,16981.6,16999.5,16981.6,16995.55,0,0
NIFTY,20220125,09:26,16966,16979.7,16965.65,16979.7,0,0
NIFTY,20220125,09:25,16946.4,16967.7,16946.4,16963.75,0,0
NIFTY,20220125,09:24,16958.2,16967.9,16946.2,16948.1,0,0
NIFTY,20220125,09:23,16907.3,16956.4,16902.4,16956.4,0,0
NIFTY,20220125,09:22,16905.8,16916.6,16900.65,16909.85,0,0
NIFTY,20220125,09:21,16890.4,16919.2,16882.15,16907.6,0,0
NIFTY,20220125,09:20,16858.7,16890.5,16840.75,16890.35,0,0
NIFTY,20220125,09:19,16857.5,16864.2,16837.85,16860.05,0,0
NIFTY,20220125,09:18,16875.35,16891.55,16856.3,16858.6,0,0
NIFTY,20220125,09:17,16914.1,16914.1,16868.8,16877.9,0,0
NIFTY,20220125,09:16,16909.35,16928.6,16896.85,16916.45,0,0
NIFTY,20220125,09:15,17001.55,17002.3,16897.3,16912.35,0,0
NIFTY,20220124,15:29,17115.7,17116.4,17107.5,17112.45,0,0
NIFTY,20220124,15:28,17127.75,17129.75,17114.95,17116.85,0,0
NIFTY,20220124,15:27,17133.75,17135,17127.15,17128.75,0,0
NIFTY,20220124,15:26,17140.9,17141.15,17125.7,17128.9,0,0
NIFTY,20220124,15:25,17143.05,17148.05,17139.7,17139.7,0,0
NIFTY,20220124,15:24,17148.65,17151.65,17142.95,17143.85,0,0
NIFTY,20220124,15:23,17152.35,17152.4,17143,17149.7,0,0
NIFTY,20220124,15:22,17158.45,17159.85,17151.85,17152.95,0,0
NIFTY,20220124,15:21,17158.05,17165.25,17152.95,17159.45,0,0
NIFTY,20220124,15:20,17173.05,17175.5,17158.05,17158.05,0,0
NIFTY,20220124,15:19,17153.75,17173.95,17152.2,17173.7,0,0
NIFTY,20220124,15:18,17159.1,17161.1,17147.25,17154.35,0,0
NIFTY,20220124,15:17,17169.2,17170.05,17158.35,17159.75,0,0
NIFTY,20220124,15:16,17168.6,17170.25,17158.85,17170.15,0,0
NIFTY,20220124,15:15,17179.6,17182.1,17166.5,17168.7,0,0
NIFTY,20220124,15:14,17182.6,17184.4,17173.35,17177.55,0,0
NIFTY,20220124,15:13,17159.25,17182.8,17158.2,17182.8,0,0
NIFTY,20220124,15:12,17154.4,17163.6,17150.75,17160.3,0,0
NIFTY,20220124,15:11,17147.5,17155.55,17144.95,17155.55,0,0
NIFTY,20220124,15:10,17148.3,17148.3,17139.9,17147.5,0,0
NIFTY,20220124,15:09,17140.3,17148.6,17136.2,17148.6,0,0
NIFTY,20220124,15:08,17138.8,17140.25,17132.8,17140.25,0,0
NIFTY,20220124,15:07,17138.45,17148.25,17136.1,17139.95,0,0
NIFTY,20220124,15:06,17123.6,17142.65,17120.35,17139.4,0,0
NIFTY,20220124,15:05,17139.45,17139.45,17120.3,17124.4,0,0
NIFTY,20220124,15:04,17153.9,17155.05,17125.45,17138.1,0,0
NIFTY,20220124,15:03,17145.45,17154,17141.85,17154,0,0
NIFTY,20220124,15:02,17150.35,17150.8,17140.2,17145.7,0,0
NIFTY,20220124,15:01,17134.05,17151.55,17132.75,17150.8,0,0
NIFTY,20220124,15:00,17094.15,17134.65,17092.75,17132.5,0,0
NIFTY,20220124,14:59,17098.9,17098.9,17089.1,17097.95,0,0
NIFTY,20220124,14:58,17080.75,17098.3,17071.25,17097.75,0,0
NIFTY,20220124,14:57,17043.5,17082.25,17041.6,17081.65,0,0
NIFTY,20220124,14:56,17024.4,17051.7,17023.55,17042.65,0,0
NIFTY,20220124,14:55,17045.2,17053.6,17021.2,17024.2,0,0
NIFTY,20220124,14:54,17042.5,17046.4,17035,17044.65,0,0
NIFTY,20220124,14:53,17017.4,17042.85,17015.4,17042.85,0,0
NIFTY,20220124,14:52,17035.15,17035.15,17017.7,17018.15,0,0
NIFTY,20220124,14:51,17028.6,17047.6,17027.55,17033.95,0,0
NIFTY,20220124,14:50,17031.6,17042.2,17025.75,17030.25,0,0
NIFTY,20220124,14:49,17041.8,17049,17027.3,17030.5,0,0
NIFTY,20220124,14:48,17041.35,17046.75,17039.6,17042.4,0,0
NIFTY,20220124,14:47,17036.5,17057.8,17033.6,17040.7,0,0
NIFTY,20220124,14:46,17041.2,17048.55,17032.75,17036.4,0,0
NIFTY,20220124,14:45,17057.55,17063.6,17042.2,17042.2,0,0
NIFTY,20220124,14:44,17067.95,17069.55,17054.3,17054.35,0,0
NIFTY,20220124,14:43,17046.65,17067.5,17046.65,17067.5,0,0
NIFTY,20220124,14:42,17053.55,17060.5,17045.3,17046.75,0,0
NIFTY,20220124,14:41,17060.65,17064.05,17045.55,17054.1,0,0
NIFTY,20220124,14:40,17093.3,17100.65,17061.4,17061.4,0,0
NIFTY,20220124,14:39,17095.65,17104,17094.7,17095.2,0,0
NIFTY,20220124,14:38,17100.1,17109.3,17094.45,17095.3,0,0
NIFTY,20220124,14:37,17120.6,17120.6,17096.5,17100.7,0,0
NIFTY,20220124,14:36,17126.4,17126.4,17109.5,17118.65,0,0
NIFTY,20220124,14:35,17129.05,17138.3,17121.55,17126.4,0,0
NIFTY,20220124,14:34,17117.15,17128.85,17116.6,17128.85,0,0
NIFTY,20220124,14:33,17124.15,17125.1,17115.2,17118,0,0
NIFTY,20220124,14:32,17114.1,17129.55,17105.45,17124.1,0,0
NIFTY,20220124,14:31,17084.6,17116.1,17074.5,17113.2,0,0
NIFTY,20220124,14:30,17078.3,17091.25,17070,17083.05,0,0
NIFTY,20220124,14:29,17107.1,17108.4,17072.5,17081.15,0,0
NIFTY,20220124,14:28,17110.95,17122.25,17096.85,17104.15,0,0
NIFTY,20220124,14:27,17147.75,17147.75,17106.35,17109.95,0,0
NIFTY,20220124,14:26,17142.9,17153.45,17134.35,17149.4,0,0
NIFTY,20220124,14:25,17152.8,17158,17135.6,17140.15,0,0
NIFTY,20220124,14:24,17140.9,17153.55,17134.5,17153.55,0,0
NIFTY,20220124,14:23,17124.5,17142.05,17123.15,17140,0,0
NIFTY,20220124,14:22,17118.5,17142.4,17113.6,17125.7,0,0
NIFTY,20220124,14:21,17112.3,17122.55,17103.05,17118.9,0,0
NIFTY,20220124,14:20,17114.6,17118.55,17096.3,17112.1,0,0
NIFTY,20220124,14:19,17116.15,17123.45,17096.5,17115.6,0,0
NIFTY,20220124,14:18,17108.45,17131.1,17108.45,17117.1,0,0
NIFTY,20220124,14:17,17097.05,17112.5,17067.95,17107.25,0,0
NIFTY,20220124,14:16,17057.75,17111.35,17057.75,17094.55,0,0
NIFTY,20220124,14:15,17003.5,17057.5,17003.5,17057.5,0,0
NIFTY,20220124,14:14,17026.75,17026.75,16998.45,17002.45,0,0
NIFTY,20220124,14:13,17029,17030.2,17020.9,17027.7,0,0
NIFTY,20220124,14:12,17036.9,17047.6,17022.1,17028.85,0,0
NIFTY,20220124,14:11,17046.4,17046.4,17013.6,17037.55,0,0
NIFTY,20220124,14:10,17047.2,17064.9,17037.8,17048,0,0
NIFTY,20220124,14:09,17057.7,17057.7,17046.9,17046.9,0,0
NIFTY,20220124,14:08,17080.8,17080.8,17058,17058,0,0
NIFTY,20220124,14:07,17098.05,17101.1,17080.3,17081.8,0,0
NIFTY,20220124,14:06,17102.05,17103.6,17082.85,17099.75,0,0
NIFTY,20220124,14:05,17093.1,17110.85,17093.1,17100.7,0,0
NIFTY,20220124,14:04,17088.55,17095.05,17080.4,17094.05,0,0
NIFTY,20220124,14:03,17099,17101.6,17087.2,17087.2,0,0
NIFTY,20220124,14:02,17102.95,17103,17094.4,17096.4,0,0
NIFTY,20220124,14:01,17131.1,17135.8,17104.45,17104.45,0,0
NIFTY,20220124,14:00,17112.3,17135.6,17112.05,17130.85,0,0
NIFTY,20220124,13:59,17118.8,17118.8,17109.65,17111.05,0,0
NIFTY,20220124,13:58,17125.15,17126.25,17117.85,17117.85,0,0
NIFTY,20220124,13:57,17137.85,17140.8,17115.55,17124.85,0,0
NIFTY,20220124,13:56,17165.5,17165.5,17133.9,17137.2,0,0
NIFTY,20220124,13:55,17167.3,17168.25,17163.25,17165.65,0,0
NIFTY,20220124,13:54,17170.05,17170.05,17163.25,17166.35,0,0
NIFTY,20220124,13:53,17168.05,17172.6,17163.05,17170.75,0,0
NIFTY,20220124,13:52,17168.6,17172.05,17165.8,17166.65,0,0
NIFTY,20220124,13:51,17178.85,17179.2,17167.55,17167.55,0,0
NIFTY,20220124,13:50,17164.7,17174.85,17164.15,17174.85,0,0
NIFTY,20220124,13:49,17173.15,17173.15,17164.2,17164.25,0,0
NIFTY,20220124,13:48,17184.2,17185.65,17174.75,17174.75,0,0
NIFTY,20220124,13:47,17184.95,17186.4,17178.1,17183.65,0,0
NIFTY,20220124,13:46,17171.05,17190.7,17169.05,17183.4,0,0
NIFTY,20220124,13:45,17168.6,17172.85,17166.75,17169.95,0,0
NIFTY,20220124,13:44,17169.7,17170.7,17162.1,17167.35,0,0
NIFTY,20220124,13:43,17166.05,17171.75,17164.9,17169.25,0,0
NIFTY,20220124,13:42,17161.3,17168,17155.25,17165.2,0,0
NIFTY,20220124,13:41,17165.1,17165.1,17152.35,17160,0,0
NIFTY,20220124,13:40,17159.7,17171,17157.1,17164.15,0,0
NIFTY,20220124,13:39,17157.35,17163.05,17151.6,17158.4,0,0
NIFTY,20220124,13:38,17165.05,17165.05,17157.45,17157.45,0,0
NIFTY,20220124,13:37,17178.05,17178.05,17159.7,17164.45,0,0
NIFTY,20220124,13:36,17183,17183.1,17171.75,17176.4,0,0
NIFTY,20220124,13:35,17182.55,17187.3,17176.4,17181.8,0,0
NIFTY,20220124,13:34,17175.05,17188.3,17172.6,17181.35,0,0
NIFTY,20220124,13:33,17168.95,17174.65,17156.9,17173.35,0,0
NIFTY,20220124,13:32,17178.3,17179.95,17165.7,17167.15,0,0
NIFTY,20220124,13:31,17179.05,17181.85,17171.15,17174.75,0,0
NIFTY,20220124,13:30,17187.25,17190.15,17177.2,17177.2,0,0
NIFTY,20220124,13:29,17186.2,17190.1,17179.25,17183,0,0
NIFTY,20220124,13:28,17200.3,17200.3,17183.45,17183.5,0,0
NIFTY,20220124,13:27,17206.45,17206.45,17194.1,17199.55,0,0
NIFTY,20220124,13:26,17202.1,17211.55,17198.3,17204.75,0,0
NIFTY,20220124,13:25,17201.2,17204.95,17196.25,17201.4,0,0
NIFTY,20220124,13:24,17207.05,17207.05,17199,17200.05,0,0
NIFTY,20220124,13:23,17203.25,17204.75,17192.6,17204.3,0,0
NIFTY,20220124,13:22,17206.95,17210.1,17195.95,17200.6,0,0
NIFTY,20220124,13:21,17220.85,17224,17203.95,17203.95,0,0
NIFTY,20220124,13:20,17232.05,17242.05,17219,17219,0,0
NIFTY,20220124,13:19,17223.75,17240.2,17219.05,17230.85,0,0
NIFTY,20220124,13:18,17230.45,17230.45,17219.7,17222.4,0,0
NIFTY,20220124,13:17,17241.8,17244,17229.45,17229.45,0,0
NIFTY,20220124,13:16,17249.65,17249.65,17240.2,17240.3,0,0
NIFTY,20220124,13:15,17253.9,17256.6,17247.75,17250.8,0,0
NIFTY,20220124,13:14,17227.75,17254.3,17227.75,17252.45,0,0
NIFTY,20220124,13:13,17243.25,17246.35,17223.5,17225.95,0,0
NIFTY,20220124,13:12,17236.35,17242.55,17235.85,17241.75,0,0
NIFTY,20220124,13:11,17236.7,17244.7,17234.15,17234.65,0,0
NIFTY,20220124,13:10,17227.95,17237.95,17221.6,17236.75,0,0
NIFTY,20220124,13:09,17247.65,17247.95,17220.9,17227.5,0,0
NIFTY,20220124,13:08,17266.2,17268,17247.4,17247.4,0,0
NIFTY,20220124,13:07,17274.05,17276.45,17261.45,17266.1,0,0
NIFTY,20220124,13:06,17258.5,17277.5,17257.35,17274.5,0,0
NIFTY,20220124,13:05,17268,17269.9,17256.95,17259.3,0,0
NIFTY,20220124,13:04,17271.55,17273.4,17265.75,17268.45,0,0
NIFTY,20220124,13:03,17269.1,17274.1,17269.1,17271.8,0,0
NIFTY,20220124,13:02,17253.7,17269.5,17252.35,17269.5,0,0
NIFTY,20220124,13:01,17247.65,17254.15,17245.35,17254.05,0,0
NIFTY,20220124,13:00,17234.5,17250,17234.5,17247.25,0,0
NIFTY,20220124,12:59,17236.55,17239.1,17232.3,17233.65,0,0
NIFTY,20220124,12:58,17228.9,17240.15,17228.35,17235.65,0,0
NIFTY,20220124,12:57,17234.4,17235.4,17228.15,17228.45,0,0
NIFTY,20220124,12:56,17240,17241.4,17232.4,17234.55,0,0
NIFTY,20220124,12:55,17228.9,17240.15,17228.9,17239.2,0,0
NIFTY,20220124,12:54,17228.85,17235.5,17222.4,17229.4,0,0
NIFTY,20220124,12:53,17224.05,17229.55,17223,17228.75,0,0
NIFTY,20220124,12:52,17222.3,17233.65,17222,17225.1,0,0
NIFTY,20220124,12:51,17212.65,17229.3,17210.55,17223.15,0,0
NIFTY,20220124,12:50,17220.25,17226.2,17212.45,17212.7,0,0
NIFTY,20220124,12:49,17223.5,17227.9,17219.75,17219.8,0,0
NIFTY,20220124,12:48,17236.45,17236.8,17222.75,17222.75,0,0
NIFTY,20220124,12:47,17240.1,17241.45,17234.8,17236.25,0,0
NIFTY,20220124,12:46,17238.6,17241.15,17226.85,17238.55,0,0
NIFTY,20220124,12:45,17218.5,17240.55,17216.1,17240.55,0,0
NIFTY,20220124,12:44,17226.3,17226.3,17216.85,17219.1,0,0
NIFTY,20220124,12:43,17237.15,17237.15,17227.55,17228.6,0,0
NIFTY,20220124,12:42,17242.2,17244.25,17237.2,17238.35,0,0
NIFTY,20220124,12:41,17251.5,17253.35,17241.6,17242,0,0
NIFTY,20220124,12:40,17260.7,17260.9,17247.8,17250.1,0,0
NIFTY,20220124,12:39,17253.6,17265.1,17253.6,17261.8,0,0
NIFTY,20220124,12:38,17251.5,17259.65,17246.9,17252.7,0,0
NIFTY,20220124,12:37,17250.6,17253.8,17248.75,17251.85,0,0
NIFTY,20220124,12:36,17261.65,17262.1,17252,17252,0,0
NIFTY,20220124,12:35,17266.75,17268,17259.3,17260.6,0,0
NIFTY,20220124,12:34,17263.9,17267.4,17259.8,17266.6,0,0
NIFTY,20220124,12:33,17266.5,17267.8,17255.9,17263.25,0,0
NIFTY,20220124,12:32,17253.65,17267.8,17250.6,17266.05,0,0
NIFTY,20220124,12:31,17249,17254.95,17244.7,17254.55,0,0
NIFTY,20220124,12:30,17246.7,17257.05,17241.3,17248.05,0,0
NIFTY,20220124,12:29,17261.7,17261.7,17246.95,17246.95,0,0
NIFTY,20220124,12:28,17257.3,17266.05,17256.45,17261.95,0,0
NIFTY,20220124,12:27,17244.25,17257.7,17243.45,17257.5,0,0
NIFTY,20220124,12:26,17248.2,17249.25,17237.45,17243.9,0,0
NIFTY,20220124,12:25,17235.7,17259.65,17235.45,17249.45,0,0
NIFTY,20220124,12:24,17214.7,17239.35,17214.05,17235.05,0,0
NIFTY,20220124,12:23,17233.9,17235.2,17215,17215.85,0,0
NIFTY,20220124,12:22,17243.1,17243.1,17231.75,17234.5,0,0
NIFTY,20220124,12:21,17256.6,17257.9,17243.25,17243.25,0,0
NIFTY,20220124,12:20,17263.6,17264.1,17253,17255.9,0,0
NIFTY,20220124,12:19,17260.5,17264.4,17258.5,17264.35,0,0
NIFTY,20220124,12:18,17276.1,17277.8,17260.9,17262.45,0,0
NIFTY,20220124,12:17,17286.8,17286.8,17276.05,17276.05,0,0
NIFTY,20220124,12:16,17287.8,17289.35,17280.15,17287.2,0,0
NIFTY,20220124,12:15,17285.2,17292.7,17280.25,17286.95,0,0
NIFTY,20220124,12:14,17290.2,17292.65,17284.95,17285.25,0,0
NIFTY,20220124,12:13,17284.7,17295.7,17284.7,17289.8,0,0
NIFTY,20220124,12:12,17282.05,17285.65,17280.9,17284,0,0
NIFTY,20220124,12:11,17291.85,17298.6,17281.3,17281.3,0,0
NIFTY,20220124,12:10,17306.7,17309,17292.3,17292.3,0,0
NIFTY,20220124,12:09,17305.45,17310.7,17304.7,17306.65,0,0
NIFTY,20220124,12:08,17299.35,17306.15,17297.15,17304.55,0,0
NIFTY,20220124,12:07,17304.4,17305.35,17289.7,17298.7,0,0
NIFTY,20220124,12:06,17303.7,17305.7,17298.9,17304.25,0,0
NIFTY,20220124,12:05,17298.65,17303.85,17295.8,17303.85,0,0
NIFTY,20220124,12:04,17292.9,17308.3,17292.35,17298.8,0,0
NIFTY,20220124,12:03,17284,17299.45,17283.6,17293.25,0,0
NIFTY,20220124,12:02,17291.15,17291.15,17283.4,17284.45,0,0
NIFTY,20220124,12:01,17299.4,17299.4,17290,17291.2,0,0
NIFTY,20220124,12:00,17300.15,17304.35,17296.35,17299.15,0,0
NIFTY,20220124,11:59,17301,17307.5,17295.05,17300.4,0,0
NIFTY,20220124,11:58,17308.55,17310.35,17294.95,17300.85,0,0
NIFTY,20220124,11:57,17321.55,17321.55,17309.2,17309.5,0,0
NIFTY,20220124,11:56,17316.9,17322.1,17316.3,17321.65,0,0
NIFTY,20220124,11:55,17321.95,17323.55,17316.1,17317.15,0,0
NIFTY,20220124,11:54,17323.4,17333.2,17321,17323.55,0,0
NIFTY,20220124,11:53,17314.7,17336.45,17314.2,17320.95,0,0
NIFTY,20220124,11:52,17316.35,17319.4,17308.95,17314.55,0,0
NIFTY,20220124,11:51,17325.75,17327.05,17315.55,17316.45,0,0
NIFTY,20220124,11:50,17321.75,17333.9,17321.7,17325.75,0,0
NIFTY,20220124,11:49,17327,17329.9,17318.55,17321.85,0,0
NIFTY,20220124,11:48,17339,17339.15,17326.55,17326.55,0,0
NIFTY,20220124,11:47,17339.55,17339.55,17334,17338.45,0,0
NIFTY,20220124,11:46,17348.5,17348.8,17338.1,17339.7,0,0
NIFTY,20220124,11:45,17354.9,17355.9,17346.5,17348.75,0,0
NIFTY,20220124,11:44,17361.1,17363.8,17354.4,17355.75,0,0
NIFTY,20220124,11:43,17355.2,17367.5,17355.15,17360.7,0,0
NIFTY,20220124,11:42,17356.15,17363.85,17350.35,17357.25,0,0
NIFTY,20220124,11:41,17364.75,17365.25,17355.25,17355.3,0,0
NIFTY,20220124,11:40,17373.85,17374.55,17364.5,17364.5,0,0
NIFTY,20220124,11:39,17370.95,17376.45,17368.55,17374.25,0,0
NIFTY,20220124,11:38,17373.4,17378.1,17368.25,17370.45,0,0
NIFTY,20220124,11:37,17378.5,17381.65,17372.15,17372.65,0,0
NIFTY,20220124,11:36,17385.65,17386.2,17377.75,17378.1,0,0
NIFTY,20220124,11:35,17385,17391.35,17380,17385.75,0,0
NIFTY,20220124,11:34,17379,17392.95,17379,17385.45,0,0
NIFTY,20220124,11:33,17379.55,17383.05,17374.9,17379.8,0,0
NIFTY,20220124,11:32,17379.55,17382.7,17377.95,17379.5,0,0
NIFTY,20220124,11:31,17380.65,17386.4,17379.2,17379.3,0,0
NIFTY,20220124,11:30,17379.75,17388.1,17379.45,17381.1,0,0
NIFTY,20220124,11:29,17383.75,17384.2,17378.65,17379.65,0,0
NIFTY,20220124,11:28,17377.4,17386.85,17375.9,17382.75,0,0
NIFTY,20220124,11:27,17373.7,17385.15,17373.35,17376.8,0,0
NIFTY,20220124,11:26,17378.55,17379.45,17371,17373.45,0,0
NIFTY,20220124,11:25,17375.25,17381.45,17375.25,17377.95,0,0
NIFTY,20220124,11:24,17380.35,17381.95,17374,17375.3,0,0
NIFTY,20220124,11:23,17379.65,17383.7,17375.45,17380.45,0,0
NIFTY,20220124,11:22,17380.95,17382.95,17376.7,17379.35,0,0
NIFTY,20220124,11:21,17381.55,17384.85,17379.35,17384.4,0,0
NIFTY,20220124,11:20,17371,17382.25,17367.25,17381.55,0,0
NIFTY,20220124,11:19,17378.95,17379.85,17365.85,17371,0,0
NIFTY,20220124,11:18,17383.65,17384.7,17372.6,17378.75,0,0
NIFTY,20220124,11:17,17391.35,17392,17383.65,17383.65,0,0
NIFTY,20220124,11:16,17386.4,17391.8,17384.1,17391.35,0,0
NIFTY,20220124,11:15,17388.95,17393.55,17378.9,17385.95,0,0
NIFTY,20220124,11:14,17376.45,17390.75,17374.1,17390.6,0,0
NIFTY,20220124,11:13,17369.5,17381.35,17367.35,17381.35,0,0
NIFTY,20220124,11:12,17380.05,17380.3,17369.35,17370.05,0,0
NIFTY,20220124,11:11,17384.25,17388.45,17380.25,17380.3,0,0
NIFTY,20220124,11:10,17385.55,17393.35,17380.35,17384.35,0,0
NIFTY,20220124,11:09,17394.4,17396.6,17385.05,17385.05,0,0
NIFTY,20220124,11:08,17392.5,17402.05,17392.5,17394.65,0,0
NIFTY,20220124,11:07,17400.95,17402.9,17392.3,17392.45,0,0
NIFTY,20220124,11:06,17414.8,17414.8,17400.95,17400.95,0,0
NIFTY,20220124,11:05,17414.6,17417.15,17412.15,17414.3,0,0
NIFTY,20220124,11:04,17417.6,17420.45,17414.75,17416.15,0,0
NIFTY,20220124,11:03,17410.5,17419.6,17408.2,17418.15,0,0
NIFTY,20220124,11:02,17406.15,17410.55,17399.65,17409.5,0,0
NIFTY,20220124,11:01,17407.85,17409.15,17397.9,17407.9,0,0
NIFTY,20220124,11:00,17402.25,17411,17399.85,17409.1,0,0
NIFTY,20220124,10:59,17390.45,17412.7,17390.45,17403.8,0,0
NIFTY,20220124,10:58,17378.9,17392.65,17378.9,17390.95,0,0
NIFTY,20220124,10:57,17394.55,17395.55,17378,17378.75,0,0
NIFTY,20220124,10:56,17400.5,17401,17391.45,17393.5,0,0
NIFTY,20220124,10:55,17399.3,17402.05,17393.6,17400.45,0,0
NIFTY,20220124,10:54,17394.25,17402.25,17393.55,17399.05,0,0
NIFTY,20220124,10:53,17392.7,17398.55,17387.2,17393.75,0,0
NIFTY,20220124,10:52,17386.2,17392.75,17382.65,17392.5,0,0
NIFTY,20220124,10:51,17397.6,17397.6,17383.95,17386.65,0,0
NIFTY,20220124,10:50,17396.55,17400.7,17391.15,17398.35,0,0
NIFTY,20220124,10:49,17399.05,17405.9,17396.35,17397.45,0,0
NIFTY,20220124,10:48,17396.9,17398.6,17394.3,17398.6,0,0
NIFTY,20220124,10:47,17396.5,17397.95,17393.9,17397.55,0,0
NIFTY,20220124,10:46,17396.7,17401.25,17395.35,17397.6,0,0
NIFTY,20220124,10:45,17411.5,17411.5,17395,17397.9,0,0
NIFTY,20220124,10:44,17398.7,17412.9,17395.1,17412.3,0,0
NIFTY,20220124,10:43,17407.15,17409.6,17398.55,17399.15,0,0
NIFTY,20220124,10:42,17410.55,17413.35,17405.2,17405.5,0,0
NIFTY,20220124,10:41,17410.6,17412.5,17405.75,17411.6,0,0
NIFTY,20220124,10:40,17414.15,17416.35,17407.15,17410.95,0,0
NIFTY,20220124,10:39,17409.8,17414.9,17406.5,17413.7,0,0
NIFTY,20220124,10:38,17399.65,17410.5,17394.1,17410.5,0,0
NIFTY,20220124,10:37,17395.15,17405.95,17392.85,17399.85,0,0
NIFTY,20220124,10:36,17404.55,17404.55,17392.45,17394.05,0,0
NIFTY,20220124,10:35,17396.9,17408.85,17395.1,17404.45,0,0
NIFTY,20220124,10:34,17392.7,17401.9,17390.85,17395.85,0,0
NIFTY,20220124,10:33,17392.95,17397.45,17382.45,17391.85,0,0
NIFTY,20220124,10:32,17389.95,17391.45,17382.8,17391.45,0,0
NIFTY,20220124,10:31,17398.15,17398.15,17387.95,17390.9,0,0
NIFTY,20220124,10:30,17390.55,17402.5,17382.35,17399.45,0,0
NIFTY,20220124,10:29,17404.6,17404.6,17386.7,17389.45,0,0
NIFTY,20220124,10:28,17395.65,17410.9,17395.65,17405,0,0
NIFTY,20220124,10:27,17396.95,17400.55,17394.85,17396.95,0,0
NIFTY,20220124,10:26,17407.15,17409.55,17396.65,17397.15,0,0
NIFTY,20220124,10:25,17401.25,17407.05,17399.8,17404.95,0,0
NIFTY,20220124,10:24,17410.5,17410.5,17397.8,17403.25,0,0
NIFTY,20220124,10:23,17412.15,17413.15,17398.8,17408.3,0,0
NIFTY,20220124,10:22,17422.2,17429.85,17412.45,17414.25,0,0
NIFTY,20220124,10:21,17423.85,17426.7,17416.75,17422.8,0,0
NIFTY,20220124,10:20,17406.75,17423.25,17405.25,17423.25,0,0
NIFTY,20220124,10:19,17397.95,17410.35,17397.4,17406.4,0,0
NIFTY,20220124,10:18,17404.65,17407,17396.95,17397.15,0,0
NIFTY,20220124,10:17,17407.3,17408.9,17394.5,17406.35,0,0
NIFTY,20220124,10:16,17415.6,17416.25,17401.65,17410.7,0,0
NIFTY,20220124,10:15,17427.15,17431.65,17415.4,17416.3,0,0
NIFTY,20220124,10:14,17434.2,17446.45,17427.9,17427.9,0,0
NIFTY,20220124,10:13,17448.1,17449.25,17432.7,17434.75,0,0
NIFTY,20220124,10:12,17445.35,17448.4,17440.8,17448.4,0,0
NIFTY,20220124,10:11,17447.6,17452.2,17442.7,17445.55,0,0
NIFTY,20220124,10:10,17460.85,17462.1,17447.05,17447.05,0,0
NIFTY,20220124,10:09,17452.15,17461.6,17443.65,17460.5,0,0
NIFTY,20220124,10:08,17442.1,17451.4,17434.75,17451.4,0,0
NIFTY,20220124,10:07,17435,17450.35,17431.35,17441.45,0,0
NIFTY,20220124,10:06,17435.85,17447,17435.2,17435.4,0,0
NIFTY,20220124,10:05,17436.25,17447.35,17435.3,17435.8,0,0
NIFTY,20220124,10:04,17434.45,17440.95,17432.05,17435.75,0,0
NIFTY,20220124,10:03,17439.95,17439.95,17428.45,17433.85,0,0
NIFTY,20220124,10:02,17450.8,17460.15,17441.2,17441.2,0,0
NIFTY,20220124,10:01,17437.6,17450.45,17433.75,17450.45,0,0
NIFTY,20220124,10:00,17448.55,17449.05,17434.15,17437.65,0,0
NIFTY,20220124,09:59,17470.3,17470.3,17450.3,17450.3,0,0
NIFTY,20220124,09:58,17449.55,17471.15,17443.1,17469.8,0,0
NIFTY,20220124,09:57,17451.35,17462,17446,17449.55,0,0
NIFTY,20220124,09:56,17453.2,17453.2,17439.95,17449.9,0,0
NIFTY,20220124,09:55,17470.45,17470.45,17446.15,17452.65,0,0
NIFTY,20220124,09:54,17475.7,17489.4,17470.55,17470.55,0,0
NIFTY,20220124,09:53,17504.7,17507.85,17476.75,17477.1,0,0
NIFTY,20220124,09:52,17513.7,17513.8,17500.45,17504.3,0,0
NIFTY,20220124,09:51,17503.45,17515.9,17502.4,17513.7,0,0
NIFTY,20220124,09:50,17496.65,17504.45,17488.85,17504.45,0,0
NIFTY,20220124,09:49,17496.35,17507.55,17495.3,17498.1,0,0
NIFTY,20220124,09:48,17499.85,17500.75,17484.8,17496,0,0
NIFTY,20220124,09:47,17496.5,17503.95,17489.05,17499.35,0,0
NIFTY,20220124,09:46,17484.35,17498.4,17479,17498.4,0,0
NIFTY,20220124,09:45,17470.1,17486.45,17460.4,17483.7,0,0
NIFTY,20220124,09:44,17470.6,17472.2,17460.35,17470.35,0,0
NIFTY,20220124,09:43,17457.85,17470.85,17447.6,17470.35,0,0
NIFTY,20220124,09:42,17444.55,17469.35,17444.2,17459.65,0,0
NIFTY,20220124,09:41,17431.15,17444.4,17428.05,17444.4,0,0
NIFTY,20220124,09:40,17421.15,17438.6,17416.25,17430.35,0,0
NIFTY,20220124,09:39,17437.75,17443.2,17419.75,17419.75,0,0
NIFTY,20220124,09:38,17426.3,17449.1,17425.4,17437.15,0,0
NIFTY,20220124,09:37,17416.9,17428.45,17404.75,17428.25,0,0
NIFTY,20220124,09:36,17439.75,17439.75,17415.9,17417.05,0,0
NIFTY,20220124,09:35,17452.8,17452.8,17441.25,17441.25,0,0
NIFTY,20220124,09:34,17460.1,17465.3,17450.55,17451.95,0,0
NIFTY,20220124,09:33,17473.4,17473.4,17447.3,17457.8,0,0
NIFTY,20220124,09:32,17441,17476.85,17435.65,17474.3,0,0
NIFTY,20220124,09:31,17462.7,17473.8,17441.2,17441.2,0,0
NIFTY,20220124,09:30,17469.9,17472.25,17450.05,17462.45,0,0
NIFTY,20220124,09:29,17498.45,17498.95,17471.9,17472,0,0
NIFTY,20220124,09:28,17517.1,17521.2,17494.35,17496.8,0,0
NIFTY,20220124,09:27,17546.55,17546.75,17514.3,17514.3,0,0
NIFTY,20220124,09:26,17547.2,17559.55,17530.9,17550.55,0,0
NIFTY,20220124,09:25,17530.65,17549.05,17527.15,17547.5,0,0
NIFTY,20220124,09:24,17548.65,17550.85,17531.85,17531.85,0,0
NIFTY,20220124,09:23,17546.9,17558.45,17532.75,17548.55,0,0
NIFTY,20220124,09:22,17554.1,17558.3,17538.45,17546.6,0,0
NIFTY,20220124,09:21,17542.3,17560.65,17526.85,17553.1,0,0
NIFTY,20220124,09:20,17585.45,17598.35,17543.25,17543.25,0,0
NIFTY,20220124,09:19,17583.85,17596.65,17578.45,17586.4,0,0
NIFTY,20220124,09:18,17556.5,17589.15,17554.3,17584.55,0,0
NIFTY,20220124,09:17,17545.25,17556.7,17539.75,17555.4,0,0
NIFTY,20220124,09:16,17535.15,17555.6,17535.15,17543.85,0,0
NIFTY,20220124,09:15,17575.15,17575.15,17523.15,17535.3,0,0
NIFTY,20220121,15:29,17645.35,17650.45,17642.3,17650.45,0,0
NIFTY,20220121,15:28,17645.85,17649.4,17642.4,17645.8,0,0
NIFTY,20220121,15:27,17644.55,17646.3,17642.85,17645.4,0,0
NIFTY,20220121,15:26,17646.25,17646.55,17642.95,17644.65,0,0
NIFTY,20220121,15:25,17646.35,17647.2,17643.65,17645.35,0,0
NIFTY,20220121,15:24,17638.35,17648.5,17638.2,17646.1,0,0
NIFTY,20220121,15:23,17636.55,17639,17634.3,17639,0,0
NIFTY,20220121,15:22,17634.75,17636.9,17631.5,17636.35,0,0
NIFTY,20220121,15:21,17626.05,17635.55,17625.3,17634.4,0,0
NIFTY,20220121,15:20,17636.1,17636.1,17626.35,17626.35,0,0
NIFTY,20220121,15:19,17625.95,17635.5,17625.05,17634.75,0,0
NIFTY,20220121,15:18,17624.25,17626,17620.25,17625.3,0,0
NIFTY,20220121,15:17,17624.6,17628.05,17624.6,17624.95,0,0
NIFTY,20220121,15:16,17624.6,17625.8,17620.65,17624.65,0,0
NIFTY,20220121,15:15,17615.05,17624.85,17615.05,17624.85,0,0
NIFTY,20220121,15:14,17615.95,17617.25,17613.15,17614.25,0,0
NIFTY,20220121,15:13,17619.5,17620.05,17608.3,17616.35,0,0
NIFTY,20220121,15:12,17624.75,17625.85,17616.15,17619.15,0,0
NIFTY,20220121,15:11,17623.9,17626.25,17620,17624.65,0,0
NIFTY,20220121,15:10,17618.9,17631.95,17618.9,17624.5,0,0
NIFTY,20220121,15:09,17615.15,17619,17614.65,17618.85,0,0
NIFTY,20220121,15:08,17622.05,17622.05,17609.75,17614.25,0,0
NIFTY,20220121,15:07,17613.65,17625.35,17612.85,17621.95,0,0
NIFTY,20220121,15:06,17608,17613.95,17594.15,17613.2,0,0
NIFTY,20220121,15:05,17602.8,17615.5,17598.15,17608.05,0,0
NIFTY,20220121,15:04,17586.65,17601.7,17580.3,17601.7,0,0
NIFTY,20220121,15:03,17586.8,17587.55,17577.05,17586.5,0,0
NIFTY,20220121,15:02,17569.5,17586.95,17569.5,17585.6,0,0
NIFTY,20220121,15:01,17555.3,17568.15,17549.15,17568.15,0,0
NIFTY,20220121,15:00,17497.3,17557.6,17497.3,17555.2,0,0
NIFTY,20220121,14:59,17493.35,17498.35,17487.2,17493.5,0,0
NIFTY,20220121,14:58,17506.45,17507,17487.7,17490.8,0,0
NIFTY,20220121,14:57,17518.6,17519.5,17506.15,17506.15,0,0
NIFTY,20220121,14:56,17528.7,17528.7,17518.75,17518.75,0,0
NIFTY,20220121,14:55,17530.95,17533.95,17528.45,17528.8,0,0
NIFTY,20220121,14:54,17540.95,17541.6,17527.85,17531.85,0,0
NIFTY,20220121,14:53,17526.75,17542.6,17524.6,17540.85,0,0
NIFTY,20220121,14:52,17521.95,17530.8,17519.3,17527.95,0,0
NIFTY,20220121,14:51,17534.25,17534.7,17521.7,17521.7,0,0
NIFTY,20220121,14:50,17510,17537.65,17507.25,17535.35,0,0
NIFTY,20220121,14:49,17524.2,17525.2,17509.1,17509.85,0,0
NIFTY,20220121,14:48,17519.8,17533.65,17519.8,17524.2,0,0
NIFTY,20220121,14:47,17510.5,17520.45,17506.9,17520.45,0,0
NIFTY,20220121,14:46,17517.55,17522.8,17509.25,17509.25,0,0
NIFTY,20220121,14:45,17517.1,17522.2,17512.1,17518.55,0,0
NIFTY,20220121,14:44,17535.75,17536.8,17516.7,17516.7,0,0
NIFTY,20220121,14:43,17542.65,17542.65,17530.2,17535.5,0,0
NIFTY,20220121,14:42,17543.8,17551.5,17542.1,17544.2,0,0
NIFTY,20220121,14:41,17541.8,17542.45,17533.2,17542.45,0,0
NIFTY,20220121,14:40,17538.8,17544.9,17533.55,17542.2,0,0
NIFTY,20220121,14:39,17557.05,17557.05,17538.3,17538.3,0,0
NIFTY,20220121,14:38,17569.5,17569.5,17551.8,17557.75,0,0
NIFTY,20220121,14:37,17580.5,17581.25,17568.8,17568.8,0,0
NIFTY,20220121,14:36,17581.3,17584.65,17579.5,17580.05,0,0
NIFTY,20220121,14:35,17573.05,17584.75,17571.65,17580.85,0,0
NIFTY,20220121,14:34,17570,17578.35,17568.4,17572.75,0,0
NIFTY,20220121,14:33,17580.4,17580.75,17570.35,17570.35,0,0
NIFTY,20220121,14:32,17579.85,17584.75,17576.05,17581.25,0,0
NIFTY,20220121,14:31,17583.05,17586,17578.45,17579.8,0,0
NIFTY,20220121,14:30,17574.8,17585.1,17568.75,17581.5,0,0
NIFTY,20220121,14:29,17591.7,17592.3,17575.05,17575.2,0,0
NIFTY,20220121,14:28,17586.65,17592,17586.55,17592,0,0
NIFTY,20220121,14:27,17590.4,17593.5,17585.85,17585.95,0,0
NIFTY,20220121,14:26,17572.5,17587.7,17572.05,17587.7,0,0
NIFTY,20220121,14:25,17560,17573.5,17559.25,17572.25,0,0
NIFTY,20220121,14:24,17559.05,17564.6,17559.05,17559.75,0,0
NIFTY,20220121,14:23,17568.55,17568.95,17559.1,17559.25,0,0
NIFTY,20220121,14:22,17574.15,17575.35,17567,17568.3,0,0
NIFTY,20220121,14:21,17565.95,17579.85,17565.95,17572.25,0,0
NIFTY,20220121,14:20,17575.75,17576.1,17563.2,17565.7,0,0
NIFTY,20220121,14:19,17569.05,17576.85,17567.35,17576.35,0,0
NIFTY,20220121,14:18,17572,17573.8,17565.85,17569.85,0,0
NIFTY,20220121,14:17,17572.9,17582.95,17570.65,17571.6,0,0
NIFTY,20220121,14:16,17578.5,17582.45,17568.45,17570.95,0,0
NIFTY,20220121,14:15,17598.85,17603.65,17577.7,17579.05,0,0
NIFTY,20220121,14:14,17619.55,17619.55,17597.55,17598.85,0,0
NIFTY,20220121,14:13,17613.05,17619.75,17610.95,17619.75,0,0
NIFTY,20220121,14:12,17615.55,17615.95,17612.35,17612.95,0,0
NIFTY,20220121,14:11,17609.6,17616.15,17609.6,17615.65,0,0
NIFTY,20220121,14:10,17618.95,17620.45,17608.3,17609.55,0,0
NIFTY,20220121,14:09,17621.4,17627.85,17616.75,17619.25,0,0
NIFTY,20220121,14:08,17620.7,17625.15,17617.65,17622.15,0,0
NIFTY,20220121,14:07,17628.8,17630.6,17620.35,17620.75,0,0
NIFTY,20220121,14:06,17640.7,17643.4,17629.05,17629.3,0,0
NIFTY,20220121,14:05,17645.85,17647,17640.65,17641,0,0
NIFTY,20220121,14:04,17647.45,17653.65,17646.55,17646.55,0,0
NIFTY,20220121,14:03,17642.75,17647.85,17638,17647.8,0,0
NIFTY,20220121,14:02,17643.25,17646.85,17642.05,17643.35,0,0
NIFTY,20220121,14:01,17637.25,17647.95,17637,17643.2,0,0
NIFTY,20220121,14:00,17627.4,17637.05,17625,17637.05,0,0
NIFTY,20220121,13:59,17636.05,17637.1,17627.4,17627.4,0,0
NIFTY,20220121,13:58,17635.2,17638.1,17631.8,17635.4,0,0
NIFTY,20220121,13:57,17629.6,17637.25,17626.9,17634.8,0,0
NIFTY,20220121,13:56,17612.75,17632.35,17611.8,17630,0,0
NIFTY,20220121,13:55,17600.65,17611.65,17598.5,17611.25,0,0
NIFTY,20220121,13:54,17604.25,17604.75,17595.85,17600.65,0,0
NIFTY,20220121,13:53,17603.75,17607.4,17599.25,17604.45,0,0
NIFTY,20220121,13:52,17605.35,17606.4,17598.2,17600.75,0,0
NIFTY,20220121,13:51,17605.9,17608.25,17604.2,17606.3,0,0
NIFTY,20220121,13:50,17605,17611.55,17604.3,17606.55,0,0
NIFTY,20220121,13:49,17602.25,17608.45,17601.4,17605.15,0,0
NIFTY,20220121,13:48,17605.2,17607.65,17600.4,17602.65,0,0
NIFTY,20220121,13:47,17612.55,17613.5,17604.35,17605.8,0,0
NIFTY,20220121,13:46,17601.85,17612.25,17600.05,17612.25,0,0
NIFTY,20220121,13:45,17602.3,17605.5,17597.6,17601.8,0,0
NIFTY,20220121,13:44,17604.7,17607.85,17601.8,17602.65,0,0
NIFTY,20220121,13:43,17601.5,17615.3,17599.85,17604.6,0,0
NIFTY,20220121,13:42,17604.75,17604.75,17600.6,17601.15,0,0
NIFTY,20220121,13:41,17605.45,17606.9,17596.6,17605.05,0,0
NIFTY,20220121,13:40,17613.7,17614.15,17604.4,17604.9,0,0
NIFTY,20220121,13:39,17622.75,17622.75,17614.45,17614.45,0,0
NIFTY,20220121,13:38,17627.6,17629.1,17622.65,17622.85,0,0
NIFTY,20220121,13:37,17632.75,17636.55,17625.9,17627,0,0
NIFTY,20220121,13:36,17624.55,17633.35,17624.55,17633.35,0,0
NIFTY,20220121,13:35,17620.55,17629.7,17619,17624.55,0,0
NIFTY,20220121,13:34,17627.8,17628.65,17620.25,17620.25,0,0
NIFTY,20220121,13:33,17623.75,17638.1,17622.05,17627.9,0,0
NIFTY,20220121,13:32,17616.25,17624.75,17613.45,17624.75,0,0
NIFTY,20220121,13:31,17616.85,17618.3,17608.65,17616.45,0,0
NIFTY,20220121,13:30,17618.85,17624.3,17608.9,17617.7,0,0
NIFTY,20220121,13:29,17627.5,17628,17616.4,17619.05,0,0
NIFTY,20220121,13:28,17629.75,17633.95,17626.5,17627.6,0,0
NIFTY,20220121,13:27,17641.65,17641.65,17626.8,17628.85,0,0
NIFTY,20220121,13:26,17649.3,17653.95,17642.1,17642.1,0,0
NIFTY,20220121,13:25,17648.2,17655.05,17640.6,17649,0,0
NIFTY,20220121,13:24,17659,17659.25,17645.6,17648.05,0,0
NIFTY,20220121,13:23,17672.1,17672.55,17655.2,17659.25,0,0
NIFTY,20220121,13:22,17676.55,17677.65,17672.2,17672.55,0,0
NIFTY,20220121,13:21,17683.95,17683.95,17676.55,17676.7,0,0
NIFTY,20220121,13:20,17678.65,17684.25,17675.25,17682.95,0,0
NIFTY,20220121,13:19,17677,17679.05,17672.5,17679.05,0,0
NIFTY,20220121,13:18,17670.05,17679.1,17669.55,17677.4,0,0
NIFTY,20220121,13:17,17675.45,17677.55,17669.65,17670.25,0,0
NIFTY,20220121,13:16,17683.9,17687.4,17675.6,17675.6,0,0
NIFTY,20220121,13:15,17699.05,17699.4,17683.5,17684.35,0,0
NIFTY,20220121,13:14,17701.8,17702.55,17695.05,17699.95,0,0
NIFTY,20220121,13:13,17706.45,17706.95,17697.95,17701.85,0,0
NIFTY,20220121,13:12,17697.35,17707.25,17696.95,17705.75,0,0
NIFTY,20220121,13:11,17693,17698.55,17691.75,17697.25,0,0
NIFTY,20220121,13:10,17669.7,17692.4,17669.25,17692.4,0,0
NIFTY,20220121,13:09,17673.8,17675,17668.9,17669.2,0,0
NIFTY,20220121,13:08,17677.45,17677.45,17672.4,17673.95,0,0
NIFTY,20220121,13:07,17675.35,17678,17674.8,17676.4,0,0
NIFTY,20220121,13:06,17674.25,17675.65,17673.5,17675.1,0,0
NIFTY,20220121,13:05,17670.95,17677.75,17670.45,17675,0,0
NIFTY,20220121,13:04,17667.85,17673.1,17666.35,17670.9,0,0
NIFTY,20220121,13:03,17669.6,17670.5,17664.7,17668.3,0,0
NIFTY,20220121,13:02,17671,17672.8,17668.65,17669.8,0,0
NIFTY,20220121,13:01,17672.85,17677.6,17670,17671.3,0,0
NIFTY,20220121,13:00,17668.8,17673.4,17667.85,17672.55,0,0
NIFTY,20220121,12:59,17667.85,17669.45,17664.1,17668.3,0,0
NIFTY,20220121,12:58,17667.2,17670.25,17666.1,17666.85,0,0
NIFTY,20220121,12:57,17667.25,17667.75,17663.7,17666.55,0,0
NIFTY,20220121,12:56,17663.5,17668.8,17663.5,17667.45,0,0
NIFTY,20220121,12:55,17664.45,17668.9,17662.4,17662.4,0,0
NIFTY,20220121,12:54,17658.75,17666.25,17658.75,17664.45,0,0
NIFTY,20220121,12:53,17662.15,17662.15,17656.3,17659.55,0,0
NIFTY,20220121,12:52,17667.35,17669.35,17661.85,17661.85,0,0
NIFTY,20220121,12:51,17668.25,17671.9,17665.15,17667.95,0,0
NIFTY,20220121,12:50,17667.65,17674,17666.8,17668.15,0,0
NIFTY,20220121,12:49,17660.6,17667.1,17660.45,17666.75,0,0
NIFTY,20220121,12:48,17647.15,17660.75,17647.15,17660.75,0,0
NIFTY,20220121,12:47,17651.95,17654.6,17647.35,17648,0,0
NIFTY,20220121,12:46,17657.3,17658.5,17652.6,17652.6,0,0
NIFTY,20220121,12:45,17658.2,17663.75,17656.75,17656.9,0,0
NIFTY,20220121,12:44,17658.65,17660.15,17656.05,17659.1,0,0
NIFTY,20220121,12:43,17652.55,17660.15,17651.85,17658.3,0,0
NIFTY,20220121,12:42,17643.2,17653.25,17642.95,17652.8,0,0
NIFTY,20220121,12:41,17644.6,17644.6,17638,17643.8,0,0
NIFTY,20220121,12:40,17645.5,17648.6,17643.4,17643.4,0,0
NIFTY,20220121,12:39,17649.8,17650.55,17644.95,17644.95,0,0
NIFTY,20220121,12:38,17644.8,17651.3,17644.8,17650,0,0
NIFTY,20220121,12:37,17641.2,17644.05,17639.85,17643.7,0,0
NIFTY,20220121,12:36,17637.85,17644.85,17637.75,17641.05,0,0
NIFTY,20220121,12:35,17646.2,17647.15,17635.75,17637,0,0
NIFTY,20220121,12:34,17654.65,17656.6,17644.45,17646.25,0,0
NIFTY,20220121,12:33,17654.2,17656,17653.5,17654.75,0,0
NIFTY,20220121,12:32,17656.15,17657.5,17651.25,17654.5,0,0
NIFTY,20220121,12:31,17657.8,17660.15,17653.35,17655.15,0,0
NIFTY,20220121,12:30,17661.6,17665.75,17659.4,17659.85,0,0
NIFTY,20220121,12:29,17659.05,17665.95,17658.55,17662.4,0,0
NIFTY,20220121,12:28,17653.95,17659.25,17653.95,17659.25,0,0
NIFTY,20220121,12:27,17656.1,17657.15,17652.55,17653.9,0,0
NIFTY,20220121,12:26,17654,17656.4,17651.75,17655.45,0,0
NIFTY,20220121,12:25,17652.25,17656.2,17652.25,17654.15,0,0
NIFTY,20220121,12:24,17642.85,17656.65,17641.35,17653.3,0,0
NIFTY,20220121,12:23,17645.95,17646.1,17638.1,17643.1,0,0
NIFTY,20220121,12:22,17656,17656,17645.1,17645.65,0,0
NIFTY,20220121,12:21,17664.1,17666.15,17654.85,17655.6,0,0
NIFTY,20220121,12:20,17660.6,17663.75,17659.9,17663.2,0,0
NIFTY,20220121,12:19,17657.65,17660.3,17655.8,17660.3,0,0
NIFTY,20220121,12:18,17657.15,17659.6,17655.95,17657.75,0,0
NIFTY,20220121,12:17,17656.55,17663.65,17656.55,17658.55,0,0
NIFTY,20220121,12:16,17646.05,17658.45,17644.45,17656.9,0,0
NIFTY,20220121,12:15,17650.7,17652,17644.65,17645.4,0,0
NIFTY,20220121,12:14,17647.9,17652.1,17644.55,17651.05,0,0
NIFTY,20220121,12:13,17636.8,17647.35,17634.1,17646.9,0,0
NIFTY,20220121,12:12,17633.55,17640.35,17632.4,17636.95,0,0
NIFTY,20220121,12:11,17634.5,17639.1,17634.3,17634.5,0,0
NIFTY,20220121,12:10,17629.3,17635.3,17629.15,17634.55,0,0
NIFTY,20220121,12:09,17633.65,17634.5,17627.85,17629.75,0,0
NIFTY,20220121,12:08,17631.25,17636.65,17631.25,17633.85,0,0
NIFTY,20220121,12:07,17632.3,17632.75,17630,17631.35,0,0
NIFTY,20220121,12:06,17636.15,17637.3,17631.3,17632.6,0,0
NIFTY,20220121,12:05,17635.5,17636.75,17632.9,17634.65,0,0
NIFTY,20220121,12:04,17636,17637.2,17634.2,17636.75,0,0
NIFTY,20220121,12:03,17636.45,17637.95,17632.2,17635.5,0,0
NIFTY,20220121,12:02,17629.65,17638.95,17629.6,17636.55,0,0
NIFTY,20220121,12:01,17622.65,17629.9,17620.85,17629.65,0,0
NIFTY,20220121,12:00,17628.9,17630.1,17622.6,17623.4,0,0
NIFTY,20220121,11:59,17626.35,17631.25,17625.9,17629.7,0,0
NIFTY,20220121,11:58,17622.7,17626.5,17622.1,17625.75,0,0
NIFTY,20220121,11:57,17622.55,17623.6,17618.4,17622.25,0,0
NIFTY,20220121,11:56,17617,17624.35,17616.95,17622,0,0
NIFTY,20220121,11:55,17614.15,17617.7,17612.1,17617,0,0
NIFTY,20220121,11:54,17605.75,17614.9,17605.75,17614.15,0,0
NIFTY,20220121,11:53,17603.9,17606.35,17603,17606.35,0,0
NIFTY,20220121,11:52,17605.45,17607.1,17602.9,17604.15,0,0
NIFTY,20220121,11:51,17591.5,17605.75,17591.45,17605.75,0,0
NIFTY,20220121,11:50,17592.55,17594,17590.15,17591.65,0,0
NIFTY,20220121,11:49,17599.35,17599.35,17592.95,17593.05,0,0
NIFTY,20220121,11:48,17594.4,17601.3,17593.15,17600.35,0,0
NIFTY,20220121,11:47,17596.75,17599.6,17594.5,17595.3,0,0
NIFTY,20220121,11:46,17595.45,17598.95,17594.15,17597.25,0,0
NIFTY,20220121,11:45,17593.4,17596,17593,17595.7,0,0
NIFTY,20220121,11:44,17595.55,17597,17594.1,17594.1,0,0
NIFTY,20220121,11:43,17594.85,17596.1,17593.85,17595.55,0,0
NIFTY,20220121,11:42,17603.25,17603.25,17594.55,17594.65,0,0
NIFTY,20220121,11:41,17602.15,17603.8,17599.5,17603.4,0,0
NIFTY,20220121,11:40,17601.6,17602.7,17597.85,17601.95,0,0
NIFTY,20220121,11:39,17601,17607.6,17600.7,17601.3,0,0
NIFTY,20220121,11:38,17600.7,17601.1,17595.75,17601.1,0,0
NIFTY,20220121,11:37,17592.2,17601.9,17592.15,17601.35,0,0
NIFTY,20220121,11:36,17595.6,17595.9,17591.95,17592.2,0,0
NIFTY,20220121,11:35,17603.05,17604,17594.5,17596.8,0,0
NIFTY,20220121,11:34,17596.85,17602.45,17595.6,17602.3,0,0
NIFTY,20220121,11:33,17593.55,17598.25,17593.55,17597,0,0
NIFTY,20220121,11:32,17602.15,17602.15,17593.7,17593.9,0,0
NIFTY,20220121,11:31,17608.2,17608.2,17599.35,17602.15,0,0
NIFTY,20220121,11:30,17615.95,17619.1,17604.5,17609.6,0,0
NIFTY,20220121,11:29,17613.7,17618.6,17612.7,17615.85,0,0
NIFTY,20220121,11:28,17616.3,17616.3,17610.6,17613.4,0,0
NIFTY,20220121,11:27,17621.15,17621.6,17615.85,17616.7,0,0
NIFTY,20220121,11:26,17621.15,17623.05,17618.5,17621.8,0,0
NIFTY,20220121,11:25,17617.75,17626.9,17617.75,17621.5,0,0
NIFTY,20220121,11:24,17614.1,17619.2,17613.85,17618.05,0,0
NIFTY,20220121,11:23,17613.9,17615.4,17609.55,17614.55,0,0
NIFTY,20220121,11:22,17613.05,17614.45,17609.35,17613.95,0,0
NIFTY,20220121,11:21,17604.1,17614.95,17604.1,17613.9,0,0
NIFTY,20220121,11:20,17611.05,17616.1,17603.95,17604.25,0,0
NIFTY,20220121,11:19,17616.85,17617.1,17608.85,17610.8,0,0
NIFTY,20220121,11:18,17612.7,17620.6,17612.05,17616.3,0,0
NIFTY,20220121,11:17,17604.25,17615.45,17604.25,17612,0,0
NIFTY,20220121,11:16,17605.4,17606.9,17603.45,17603.8,0,0
NIFTY,20220121,11:15,17611.1,17611.8,17604.4,17604.9,0,0
NIFTY,20220121,11:14,17605.9,17612.5,17601.35,17612.15,0,0
NIFTY,20220121,11:13,17612.6,17616.05,17607.3,17607.3,0,0
NIFTY,20220121,11:12,17607.9,17616.6,17607.9,17612.25,0,0
NIFTY,20220121,11:11,17592.15,17605.55,17591.05,17605.55,0,0
NIFTY,20220121,11:10,17588,17591.35,17586.3,17591.35,0,0
NIFTY,20220121,11:09,17595.6,17597.95,17588.45,17588.75,0,0
NIFTY,20220121,11:08,17607.65,17607.65,17595.55,17595.55,0,0
NIFTY,20220121,11:07,17612.4,17612.4,17606.45,17607.45,0,0
NIFTY,20220121,11:06,17608.95,17616.4,17608.8,17612,0,0
NIFTY,20220121,11:05,17596.3,17610.3,17596.15,17610,0,0
NIFTY,20220121,11:04,17596.4,17599.6,17594.4,17596.6,0,0
NIFTY,20220121,11:03,17595.65,17600.5,17595.05,17596.2,0,0
NIFTY,20220121,11:02,17586.4,17602.85,17585.9,17596.45,0,0
NIFTY,20220121,11:01,17567.95,17589.9,17567.4,17586.15,0,0
NIFTY,20220121,11:00,17578.3,17578.9,17567.55,17567.55,0,0
NIFTY,20220121,10:59,17582.55,17583.1,17574.05,17578.6,0,0
NIFTY,20220121,10:58,17570.1,17583.95,17568.5,17582.35,0,0
NIFTY,20220121,10:57,17569.25,17572.35,17568.15,17570.75,0,0
NIFTY,20220121,10:56,17566.5,17571.15,17566.25,17569.4,0,0
NIFTY,20220121,10:55,17566.4,17570.9,17565.5,17566.7,0,0
NIFTY,20220121,10:54,17574.05,17576,17566.95,17566.95,0,0
NIFTY,20220121,10:53,17573.35,17576.05,17569.1,17574.25,0,0
NIFTY,20220121,10:52,17577.65,17580.95,17572.9,17573.7,0,0
NIFTY,20220121,10:51,17573.6,17581.3,17573.6,17577.45,0,0
NIFTY,20220121,10:50,17580.95,17582.75,17573.1,17573.65,0,0
NIFTY,20220121,10:49,17574.75,17583.2,17574.75,17580.9,0,0
NIFTY,20220121,10:48,17564.5,17575.8,17562.45,17574.45,0,0
NIFTY,20220121,10:47,17563.1,17571,17561.65,17565.1,0,0
NIFTY,20220121,10:46,17567.45,17567.45,17560.2,17563.2,0,0
NIFTY,20220121,10:45,17579.45,17579.7,17566.7,17567.05,0,0
NIFTY,20220121,10:44,17575.5,17580.7,17575.05,17579.65,0,0
NIFTY,20220121,10:43,17573.4,17578.55,17571.65,17575.4,0,0
NIFTY,20220121,10:42,17589.9,17590.15,17572.6,17572.6,0,0
NIFTY,20220121,10:41,17590.25,17591.25,17586.5,17588.1,0,0
NIFTY,20220121,10:40,17575.95,17590.5,17575.95,17590.5,0,0
NIFTY,20220121,10:39,17583.5,17585.55,17574.85,17575.1,0,0
NIFTY,20220121,10:38,17585.85,17587.95,17582.45,17582.65,0,0
NIFTY,20220121,10:37,17585.75,17590.15,17583,17585.7,0,0
NIFTY,20220121,10:36,17583.55,17587.1,17580.05,17585.5,0,0
NIFTY,20220121,10:35,17588.2,17588.2,17580.85,17582.3,0,0
NIFTY,20220121,10:34,17600.15,17600.15,17584.5,17588.4,0,0
NIFTY,20220121,10:33,17605.4,17605.9,17599.65,17599.65,0,0
NIFTY,20220121,10:32,17611.65,17612.2,17605.2,17605.2,0,0
NIFTY,20220121,10:31,17615.8,17626.2,17610.3,17610.3,0,0
NIFTY,20220121,10:30,17613.8,17616.75,17609.25,17616.25,0,0
NIFTY,20220121,10:29,17623.85,17623.85,17613.85,17613.85,0,0
NIFTY,20220121,10:28,17624.2,17624.2,17614.7,17623.25,0,0
NIFTY,20220121,10:27,17602.75,17623.9,17601.1,17623.9,0,0
NIFTY,20220121,10:26,17600.05,17603.2,17597.9,17602.25,0,0
NIFTY,20220121,10:25,17608.6,17608.6,17599.8,17600.3,0,0
NIFTY,20220121,10:24,17601.4,17610.65,17601.4,17607.35,0,0
NIFTY,20220121,10:23,17595.45,17602.05,17593.75,17600.95,0,0
NIFTY,20220121,10:22,17596.95,17599.4,17593.55,17594.85,0,0
NIFTY,20220121,10:21,17603.75,17607.5,17594.85,17596.6,0,0
NIFTY,20220121,10:20,17604.6,17612.4,17602.75,17603.9,0,0
NIFTY,20220121,10:19,17611.45,17616.4,17603.8,17604.5,0,0
NIFTY,20220121,10:18,17636.2,17636.7,17611.9,17612.1,0,0
NIFTY,20220121,10:17,17623.55,17639.15,17621.8,17636.6,0,0
NIFTY,20220121,10:16,17616.5,17624.8,17616.5,17623.9,0,0
NIFTY,20220121,10:15,17630.3,17633.7,17615.55,17617.4,0,0
NIFTY,20220121,10:14,17637.2,17637.2,17627.35,17631.2,0,0
NIFTY,20220121,10:13,17643.4,17643.95,17636.15,17637.05,0,0
NIFTY,20220121,10:12,17637.6,17643.65,17636.8,17643.15,0,0
NIFTY,20220121,10:11,17650,17650.95,17634.75,17636.9,0,0
NIFTY,20220121,10:10,17653.45,17661.2,17649.85,17650.1,0,0
NIFTY,20220121,10:09,17653.35,17657,17648.3,17652.55,0,0
NIFTY,20220121,10:08,17651.75,17655.85,17650.55,17653,0,0
NIFTY,20220121,10:07,17639.6,17651.85,17639.6,17650.85,0,0
NIFTY,20220121,10:06,17634.25,17639.9,17632.9,17639.6,0,0
NIFTY,20220121,10:05,17636.8,17644.2,17628.25,17633.65,0,0
NIFTY,20220121,10:04,17650.05,17650.15,17630.95,17637.05,0,0
NIFTY,20220121,10:03,17664.75,17664.75,17648.9,17651.4,0,0
NIFTY,20220121,10:02,17668.15,17668.85,17663.15,17664.1,0,0
NIFTY,20220121,10:01,17668.3,17673.7,17666.65,17666.65,0,0
NIFTY,20220121,10:00,17668.45,17674.15,17658.8,17665.05,0,0
NIFTY,20220121,09:59,17668.1,17669.25,17663.2,17668.7,0,0
NIFTY,20220121,09:58,17665.5,17673.35,17665.5,17667.95,0,0
NIFTY,20220121,09:57,17655.1,17665.3,17652.6,17664.45,0,0
NIFTY,20220121,09:56,17668.35,17671.25,17653.35,17654.95,0,0
NIFTY,20220121,09:55,17674.3,17679.25,17665.75,17668,0,0
NIFTY,20220121,09:54,17658.75,17674,17654.8,17673.1,0,0
NIFTY,20220121,09:53,17647.6,17659.85,17647.45,17659.85,0,0
NIFTY,20220121,09:52,17656.85,17656.85,17644.25,17647.65,0,0
NIFTY,20220121,09:51,17669.9,17677.9,17655.8,17656.6,0,0
NIFTY,20220121,09:50,17661.9,17672.1,17657.55,17669.4,0,0
NIFTY,20220121,09:49,17653.1,17664.5,17653.1,17661.25,0,0
NIFTY,20220121,09:48,17645.1,17654.05,17645.1,17652.4,0,0
NIFTY,20220121,09:47,17640.7,17645.85,17640.05,17644.5,0,0
NIFTY,20220121,09:46,17618.6,17643.3,17617.95,17640.25,0,0
NIFTY,20220121,09:45,17622.1,17623.6,17613.3,17619.35,0,0
NIFTY,20220121,09:44,17616.95,17622.55,17615.65,17622.25,0,0
NIFTY,20220121,09:43,17609.35,17621.65,17609,17615.45,0,0
NIFTY,20220121,09:42,17594.75,17608.3,17594.2,17608.25,0,0
NIFTY,20220121,09:41,17590.35,17596.1,17585.75,17593.9,0,0
NIFTY,20220121,09:40,17592.6,17593.65,17583.35,17589.9,0,0
NIFTY,20220121,09:39,17577.6,17593.1,17577.45,17593.1,0,0
NIFTY,20220121,09:38,17594.7,17596.7,17577.2,17577.4,0,0
NIFTY,20220121,09:37,17610.05,17610.95,17593.65,17593.65,0,0
NIFTY,20220121,09:36,17609.15,17623.95,17609.15,17610.4,0,0
NIFTY,20220121,09:35,17601.4,17611.45,17596.4,17607.45,0,0
NIFTY,20220121,09:34,17591.55,17605.65,17591.55,17603.45,0,0
NIFTY,20220121,09:33,17585.7,17594.5,17584.6,17593.2,0,0
NIFTY,20220121,09:32,17599.2,17602.1,17583.45,17585,0,0
NIFTY,20220121,09:31,17577.25,17598.5,17576.95,17597.55,0,0
NIFTY,20220121,09:30,17554.35,17575.3,17538.3,17575.3,0,0
NIFTY,20220121,09:29,17545.6,17562.35,17545.2,17554.35,0,0
NIFTY,20220121,09:28,17538.95,17547.85,17535.3,17545.6,0,0
NIFTY,20220121,09:27,17527.4,17541.65,17527,17540.8,0,0
NIFTY,20220121,09:26,17544.75,17544.75,17526.4,17526.4,0,0
NIFTY,20220121,09:25,17550.4,17559.85,17541.9,17543.7,0,0
NIFTY,20220121,09:24,17558.2,17561.05,17547.9,17549.9,0,0
NIFTY,20220121,09:23,17550.3,17559.2,17546.35,17557.95,0,0
NIFTY,20220121,09:22,17564,17566.15,17549,17549.1,0,0
NIFTY,20220121,09:21,17565.35,17574.85,17558.35,17561.75,0,0
NIFTY,20220121,09:20,17569,17569,17550.75,17562.6,0,0
NIFTY,20220121,09:19,17558.35,17573.55,17552.3,17570.2,0,0
NIFTY,20220121,09:18,17606.15,17606.15,17559.6,17559.6,0,0
NIFTY,20220121,09:17,17596.2,17604.55,17592.45,17603.85,0,0
NIFTY,20220121,09:16,17604.2,17608.3,17591.6,17596.3,0,0
NIFTY,20220121,09:15,17613.7,17623.45,17570.7,17602.3,0,0
NIFTY,20220120,15:29,17778.35,17782.95,17776.75,17782.95,0,0
NIFTY,20220120,15:28,17780.45,17781.9,17775.9,17777.85,0,0
NIFTY,20220120,15:27,17777.85,17783.15,17777.85,17781.1,0,0
NIFTY,20220120,15:26,17777.65,17779.9,17777.05,17779.3,0,0
NIFTY,20220120,15:25,17772.3,17779.7,17771.95,17777.85,0,0
NIFTY,20220120,15:24,17770.05,17773.25,17769.2,17772.75,0,0
NIFTY,20220120,15:23,17760.55,17770.7,17760.55,17770.7,0,0
NIFTY,20220120,15:22,17762.05,17764.7,17760.5,17760.8,0,0
NIFTY,20220120,15:21,17760.3,17765.05,17753.5,17762.5,0,0
NIFTY,20220120,15:20,17763.5,17765.5,17760,17760.15,0,0
NIFTY,20220120,15:19,17758.4,17765.2,17758.4,17764.1,0,0
NIFTY,20220120,15:18,17762.2,17763.25,17754.15,17758.85,0,0
NIFTY,20220120,15:17,17767.2,17768.5,17759.65,17762.65,0,0
NIFTY,20220120,15:16,17779.65,17781.8,17768,17768,0,0
NIFTY,20220120,15:15,17764.3,17780.5,17764.3,17780.45,0,0
NIFTY,20220120,15:14,17761.15,17765.25,17761.15,17764.8,0,0
NIFTY,20220120,15:13,17751.85,17762.8,17751.85,17761.85,0,0
NIFTY,20220120,15:12,17751.1,17754.15,17750.9,17752.85,0,0
NIFTY,20220120,15:11,17747.8,17752.2,17744.8,17751.5,0,0
NIFTY,20220120,15:10,17750.15,17754.05,17744.35,17748.05,0,0
NIFTY,20220120,15:09,17750,17751.8,17743.15,17750.75,0,0
NIFTY,20220120,15:08,17749.65,17751.9,17743.75,17750.8,0,0
NIFTY,20220120,15:07,17740.65,17751.55,17739.15,17750.3,0,0
NIFTY,20220120,15:06,17753.1,17753.8,17741.55,17741.75,0,0
NIFTY,20220120,15:05,17757.9,17760.1,17753.9,17753.9,0,0
NIFTY,20220120,15:04,17745,17756.45,17744.35,17756.45,0,0
NIFTY,20220120,15:03,17734.8,17747.2,17734.8,17745.75,0,0
NIFTY,20220120,15:02,17733.25,17737.25,17730.65,17735.55,0,0
NIFTY,20220120,15:01,17731.55,17734.2,17723.35,17732.95,0,0
NIFTY,20220120,15:00,17715.55,17734.45,17715.55,17733.2,0,0
NIFTY,20220120,14:59,17704.45,17722.65,17700,17716.2,0,0
NIFTY,20220120,14:58,17708.35,17710.35,17700.15,17704.65,0,0
NIFTY,20220120,14:57,17696.3,17710.3,17696.3,17710.3,0,0
NIFTY,20220120,14:56,17694.2,17698.15,17691.6,17697.3,0,0
NIFTY,20220120,14:55,17683.4,17696.25,17683.4,17694.15,0,0
NIFTY,20220120,14:54,17678.05,17683.8,17678.05,17683.75,0,0
NIFTY,20220120,14:53,17669.7,17680.45,17669.2,17678.8,0,0
NIFTY,20220120,14:52,17676.85,17679.25,17666.95,17670.3,0,0
NIFTY,20220120,14:51,17676.7,17677.5,17672.45,17677.15,0,0
NIFTY,20220120,14:50,17672.95,17677.85,17671.2,17677.15,0,0
NIFTY,20220120,14:49,17673.85,17676.2,17669.35,17672.4,0,0
NIFTY,20220120,14:48,17668.8,17677,17667.95,17674.95,0,0
NIFTY,20220120,14:47,17669.95,17672.1,17666.5,17668.05,0,0
NIFTY,20220120,14:46,17665.75,17674.35,17665.5,17670.6,0,0
NIFTY,20220120,14:45,17663.45,17665.95,17656.85,17665.9,0,0
NIFTY,20220120,14:44,17662.5,17669.8,17661.1,17663.9,0,0
NIFTY,20220120,14:43,17651.9,17663.1,17651.15,17663.1,0,0
NIFTY,20220120,14:42,17658.3,17658.5,17648.85,17651.2,0,0
NIFTY,20220120,14:41,17660.75,17664.2,17657.8,17657.8,0,0
NIFTY,20220120,14:40,17666.7,17666.9,17660.6,17661.3,0,0
NIFTY,20220120,14:39,17668.05,17671,17665.85,17667.3,0,0
NIFTY,20220120,14:38,17674.4,17676.8,17668.8,17670.45,0,0
NIFTY,20220120,14:37,17674.05,17679.25,17673.45,17675.45,0,0
NIFTY,20220120,14:36,17669.9,17680.35,17669.1,17675.05,0,0
NIFTY,20220120,14:35,17675.95,17676.8,17666.8,17670.1,0,0
NIFTY,20220120,14:34,17681.85,17682.45,17673.9,17676.95,0,0
NIFTY,20220120,14:33,17688.5,17688.85,17682,17682.1,0,0
NIFTY,20220120,14:32,17689.85,17691.15,17686,17688.9,0,0
NIFTY,20220120,14:31,17688.9,17695.35,17688.2,17690.7,0,0
NIFTY,20220120,14:30,17692.6,17693.5,17687.1,17689.9,0,0
NIFTY,20220120,14:29,17696.9,17699,17692,17693.15,0,0
NIFTY,20220120,14:28,17692.05,17699.4,17689.65,17696.75,0,0
NIFTY,20220120,14:27,17702.5,17704.3,17691.35,17692.2,0,0
NIFTY,20220120,14:26,17702.55,17707.8,17700.85,17702.2,0,0
NIFTY,20220120,14:25,17698.7,17705.85,17696.7,17704.45,0,0
NIFTY,20220120,14:24,17692.4,17702.2,17692.4,17699.7,0,0
NIFTY,20220120,14:23,17694.2,17695.9,17691.1,17693.9,0,0
NIFTY,20220120,14:22,17705.15,17705.65,17693.6,17694.2,0,0
NIFTY,20220120,14:21,17687.8,17707.4,17686.15,17706.3,0,0
NIFTY,20220120,14:20,17685.85,17688.95,17685.35,17687.7,0,0
NIFTY,20220120,14:19,17688.2,17691,17683.9,17685.6,0,0
NIFTY,20220120,14:18,17692.5,17693.25,17687.35,17688.5,0,0
NIFTY,20220120,14:17,17691.05,17695.9,17690.8,17692.95,0,0
NIFTY,20220120,14:16,17693.8,17698.65,17689.6,17692.8,0,0
NIFTY,20220120,14:15,17705.7,17706.95,17691.95,17694.95,0,0
NIFTY,20220120,14:14,17715.35,17715.85,17705.9,17705.9,0,0
NIFTY,20220120,14:13,17719.75,17722.05,17715.4,17715.4,0,0
NIFTY,20220120,14:12,17719.95,17722.9,17715.45,17721.9,0,0
NIFTY,20220120,14:11,17711.75,17721.5,17711.3,17720.35,0,0
NIFTY,20220120,14:10,17710.3,17714.1,17707.45,17711.95,0,0
NIFTY,20220120,14:09,17714.6,17720.25,17706.45,17712.35,0,0
NIFTY,20220120,14:08,17698.85,17715.9,17697.35,17714.85,0,0
NIFTY,20220120,14:07,17694.75,17702.15,17692.95,17699.35,0,0
NIFTY,20220120,14:06,17693.4,17699.7,17692,17695.5,0,0
NIFTY,20220120,14:05,17689.55,17700.55,17689.55,17697.15,0,0
NIFTY,20220120,14:04,17692.7,17694,17685.6,17691,0,0
NIFTY,20220120,14:03,17675.95,17696.05,17675.95,17690.35,0,0
NIFTY,20220120,14:02,17676.2,17678.2,17672.5,17676.5,0,0
NIFTY,20220120,14:01,17673.65,17679.85,17670.95,17677.85,0,0
NIFTY,20220120,14:00,17686,17686.5,17673.45,17675.1,0,0
NIFTY,20220120,13:59,17695.15,17695.8,17685.5,17686.4,0,0
NIFTY,20220120,13:58,17700.35,17702.3,17695.45,17696.25,0,0
NIFTY,20220120,13:57,17698.3,17702.55,17693.3,17701.4,0,0
NIFTY,20220120,13:56,17698.55,17699.85,17692.3,17699.1,0,0
NIFTY,20220120,13:55,17699.05,17700.9,17692.25,17696.7,0,0
NIFTY,20220120,13:54,17700.15,17703.45,17697.7,17701.5,0,0
NIFTY,20220120,13:53,17698.35,17705.95,17697.85,17700.5,0,0
NIFTY,20220120,13:52,17696.1,17702.4,17693.65,17698.9,0,0
NIFTY,20220120,13:51,17698.55,17706.1,17694.1,17696.25,0,0
NIFTY,20220120,13:50,17711.25,17711.4,17700,17700.35,0,0
NIFTY,20220120,13:49,17704.8,17712.15,17704.8,17711.7,0,0
NIFTY,20220120,13:48,17698.9,17710.85,17697.4,17707.5,0,0
NIFTY,20220120,13:47,17688.4,17700.95,17688.1,17698.95,0,0
NIFTY,20220120,13:46,17695.1,17696,17689.7,17689.9,0,0
NIFTY,20220120,13:45,17698.35,17707,17696.1,17696.1,0,0
NIFTY,20220120,13:44,17706.2,17709.15,17697.55,17699.15,0,0
NIFTY,20220120,13:43,17707.05,17713.25,17706,17707.35,0,0
NIFTY,20220120,13:42,17706.7,17710.7,17704.95,17708.95,0,0
NIFTY,20220120,13:41,17710.15,17714.45,17704.25,17708.25,0,0
NIFTY,20220120,13:40,17714.6,17726.1,17706.55,17711.7,0,0
NIFTY,20220120,13:39,17726.05,17728.15,17713.1,17713.9,0,0
NIFTY,20220120,13:38,17708.85,17727.15,17708.85,17727.15,0,0
NIFTY,20220120,13:37,17689.5,17709.45,17687.5,17709.45,0,0
NIFTY,20220120,13:36,17707.4,17708.65,17688.6,17689.1,0,0
NIFTY,20220120,13:35,17713.4,17715.75,17706.6,17707.5,0,0
NIFTY,20220120,13:34,17708.85,17714.05,17702.5,17714.05,0,0
NIFTY,20220120,13:33,17718.3,17718.3,17709.05,17709.05,0,0
NIFTY,20220120,13:32,17715.55,17719.35,17709.9,17717.75,0,0
NIFTY,20220120,13:31,17729.15,17729.6,17714.75,17716.8,0,0
NIFTY,20220120,13:30,17726.45,17729.95,17721.45,17729.4,0,0
NIFTY,20220120,13:29,17722,17734.35,17721.25,17726.35,0,0
NIFTY,20220120,13:28,17731.55,17731.8,17720.95,17721.2,0,0
NIFTY,20220120,13:27,17737.2,17738.5,17729.15,17731.45,0,0
NIFTY,20220120,13:26,17744.15,17744.15,17732.35,17735.5,0,0
NIFTY,20220120,13:25,17746.15,17748.6,17742.7,17744.5,0,0
NIFTY,20220120,13:24,17750.15,17751.6,17745.1,17746.6,0,0
NIFTY,20220120,13:23,17754.75,17761.2,17750,17750.65,0,0
NIFTY,20220120,13:22,17753.2,17755.65,17750.1,17755.45,0,0
NIFTY,20220120,13:21,17766.35,17766.35,17752,17753.6,0,0
NIFTY,20220120,13:20,17772.75,17772.75,17765.95,17766.3,0,0
NIFTY,20220120,13:19,17764.35,17773.6,17764.35,17773.6,0,0
NIFTY,20220120,13:18,17758.75,17764.6,17758,17764,0,0
NIFTY,20220120,13:17,17760.45,17761.45,17758,17759.15,0,0
NIFTY,20220120,13:16,17767.15,17767.15,17757.3,17760.15,0,0
NIFTY,20220120,13:15,17769.8,17769.8,17764.5,17767.2,0,0
NIFTY,20220120,13:14,17779.15,17780.3,17770.55,17771.05,0,0
NIFTY,20220120,13:13,17780.5,17781.75,17777.05,17778.15,0,0
NIFTY,20220120,13:12,17787.15,17787.15,17780.9,17780.9,0,0
NIFTY,20220120,13:11,17781.25,17789.9,17779.85,17787.35,0,0
NIFTY,20220120,13:10,17785.05,17785.05,17779.7,17781.15,0,0
NIFTY,20220120,13:09,17785.45,17788.9,17783.75,17785,0,0
NIFTY,20220120,13:08,17783.05,17786.65,17782.3,17786.05,0,0
NIFTY,20220120,13:07,17788.1,17789.05,17782.8,17782.8,0,0
NIFTY,20220120,13:06,17791.9,17792.7,17786.6,17787.6,0,0
NIFTY,20220120,13:05,17788.45,17793.1,17787.4,17791.45,0,0
NIFTY,20220120,13:04,17788.6,17788.75,17786.05,17787.85,0,0
NIFTY,20220120,13:03,17792.05,17792.7,17788.15,17788.15,0,0
NIFTY,20220120,13:02,17785.35,17798.35,17784.65,17792.3,0,0
NIFTY,20220120,13:01,17781.45,17787.65,17778.85,17786.25,0,0
NIFTY,20220120,13:00,17804.55,17804.55,17779.8,17779.8,0,0
NIFTY,20220120,12:59,17813.05,17813.05,17804.95,17804.95,0,0
NIFTY,20220120,12:58,17816.05,17817.05,17811.05,17812.5,0,0
NIFTY,20220120,12:57,17817.1,17818.25,17815.6,17815.85,0,0
NIFTY,20220120,12:56,17814.85,17817.35,17813.7,17816.5,0,0
NIFTY,20220120,12:55,17817.5,17817.5,17811.75,17815.4,0,0
NIFTY,20220120,12:54,17819.2,17819.55,17816.55,17817.95,0,0
NIFTY,20220120,12:53,17819.65,17821.45,17818.2,17819.25,0,0
NIFTY,20220120,12:52,17819.6,17819.75,17816.7,17819.75,0,0
NIFTY,20220120,12:51,17812.85,17820.95,17812.35,17819.7,0,0
NIFTY,20220120,12:50,17808.05,17813.1,17806.2,17813,0,0
NIFTY,20220120,12:49,17811.9,17813.65,17809.8,17809.8,0,0
NIFTY,20220120,12:48,17814.8,17814.8,17810.85,17812.25,0,0
NIFTY,20220120,12:47,17815.3,17815.35,17811.25,17814.8,0,0
NIFTY,20220120,12:46,17809.8,17816.95,17808.75,17815.45,0,0
NIFTY,20220120,12:45,17819.95,17821.1,17807.85,17809.3,0,0
NIFTY,20220120,12:44,17822.3,17822.45,17819.8,17820.35,0,0
NIFTY,20220120,12:43,17827,17828.95,17821.4,17821.95,0,0
NIFTY,20220120,12:42,17829.7,17829.7,17825.15,17827.35,0,0
NIFTY,20220120,12:41,17832.95,17834.7,17829.7,17829.7,0,0
NIFTY,20220120,12:40,17830.05,17833.2,17829,17832.9,0,0
NIFTY,20220120,12:39,17832,17832.5,17829.4,17830.05,0,0
NIFTY,20220120,12:38,17827.35,17832.05,17827.35,17831.7,0,0
NIFTY,20220120,12:37,17824.5,17827.95,17822.45,17827.95,0,0
NIFTY,20220120,12:36,17824.05,17824.55,17820.65,17824.5,0,0
NIFTY,20220120,12:35,17822.25,17827.7,17821.55,17824.1,0,0
NIFTY,20220120,12:34,17824,17825.25,17818.85,17822.65,0,0
NIFTY,20220120,12:33,17819.95,17825.2,17819.95,17824.6,0,0
NIFTY,20220120,12:32,17817.1,17820.4,17816.45,17819.85,0,0
NIFTY,20220120,12:31,17821.75,17821.85,17811.15,17817.35,0,0
NIFTY,20220120,12:30,17818.5,17821.5,17818.25,17821.5,0,0
NIFTY,20220120,12:29,17823.4,17825.45,17816.8,17818.8,0,0
NIFTY,20220120,12:28,17815.7,17824.5,17815.35,17823.7,0,0
NIFTY,20220120,12:27,17813,17816.55,17812.3,17815.2,0,0
NIFTY,20220120,12:26,17813.95,17816.55,17810.7,17812.35,0,0
NIFTY,20220120,12:25,17813.9,17816.15,17807.85,17813.45,0,0
NIFTY,20220120,12:24,17811.75,17815.6,17811.05,17813.4,0,0
NIFTY,20220120,12:23,17809.35,17811.95,17808.45,17811.95,0,0
NIFTY,20220120,12:22,17812.65,17813.1,17806.85,17809.85,0,0
NIFTY,20220120,12:21,17812.35,17813.85,17809.25,17813.4,0,0
NIFTY,20220120,12:20,17803.2,17812.3,17803.05,17812.05,0,0
NIFTY,20220120,12:19,17807.05,17807.45,17803,17803,0,0
NIFTY,20220120,12:18,17799.4,17807.65,17798.3,17806.8,0,0
NIFTY,20220120,12:17,17796.3,17800.7,17794.9,17800.4,0,0
NIFTY,20220120,12:16,17793.1,17799,17792.85,17796.45,0,0
NIFTY,20220120,12:15,17787.95,17795.6,17785.7,17792.9,0,0
NIFTY,20220120,12:14,17784.75,17788.4,17784.65,17788.1,0,0
NIFTY,20220120,12:13,17780.1,17784.9,17779.6,17784.3,0,0
NIFTY,20220120,12:12,17785.05,17785.45,17779.05,17779.4,0,0
NIFTY,20220120,12:11,17794.2,17797.35,17785.8,17785.9,0,0
NIFTY,20220120,12:10,17802.45,17802.55,17793.95,17794.25,0,0
NIFTY,20220120,12:09,17806.65,17806.8,17800.9,17802.85,0,0
NIFTY,20220120,12:08,17805.15,17809.25,17804.65,17807.3,0,0
NIFTY,20220120,12:07,17805.15,17805.85,17803.75,17805,0,0
NIFTY,20220120,12:06,17803.55,17806.65,17803.2,17805.45,0,0
NIFTY,20220120,12:05,17796.3,17803.35,17796.3,17803.35,0,0
NIFTY,20220120,12:04,17796.8,17796.8,17792.65,17796.3,0,0
NIFTY,20220120,12:03,17795.65,17798.6,17794.85,17797.55,0,0
NIFTY,20220120,12:02,17788.2,17802,17787.55,17796,0,0
NIFTY,20220120,12:01,17787.6,17789,17785.95,17787.8,0,0
NIFTY,20220120,12:00,17784.6,17788,17784.15,17786.95,0,0
NIFTY,20220120,11:59,17786.25,17787.45,17784.3,17784.3,0,0
NIFTY,20220120,11:58,17780.2,17786.15,17776.45,17786.15,0,0
NIFTY,20220120,11:57,17787.15,17788.05,17780.05,17780.6,0,0
NIFTY,20220120,11:56,17789.95,17789.95,17785.15,17787.2,0,0
NIFTY,20220120,11:55,17782.35,17790.65,17782.35,17790,0,0
NIFTY,20220120,11:54,17784.35,17785.85,17782.55,17782.6,0,0
NIFTY,20220120,11:53,17782.55,17787.6,17782.35,17784.4,0,0
NIFTY,20220120,11:52,17783.35,17785.85,17782.35,17783.15,0,0
NIFTY,20220120,11:51,17787.15,17788.8,17782.1,17782.65,0,0
NIFTY,20220120,11:50,17782.8,17788.05,17780.35,17788.05,0,0
NIFTY,20220120,11:49,17786.7,17787.4,17782.35,17783.15,0,0
NIFTY,20220120,11:48,17787.4,17787.4,17784.7,17787,0,0
NIFTY,20220120,11:47,17781.45,17787.25,17779.35,17787.25,0,0
NIFTY,20220120,11:46,17778.2,17782.7,17778.2,17780.65,0,0
NIFTY,20220120,11:45,17775.7,17782.65,17774.7,17778.2,0,0
NIFTY,20220120,11:44,17772.4,17776.85,17771.6,17775.95,0,0
NIFTY,20220120,11:43,17775.9,17777.35,17772.4,17773.05,0,0
NIFTY,20220120,11:42,17774.35,17777.8,17773.9,17776.65,0,0
NIFTY,20220120,11:41,17774.15,17776.5,17768.4,17774,0,0
NIFTY,20220120,11:40,17784.5,17784.55,17774.25,17774.25,0,0
NIFTY,20220120,11:39,17783.4,17788.35,17782.4,17784.75,0,0
NIFTY,20220120,11:38,17781.3,17783.7,17780.5,17783.2,0,0
NIFTY,20220120,11:37,17782.5,17785.05,17780.4,17781.3,0,0
NIFTY,20220120,11:36,17787.3,17787.3,17781.3,17782.45,0,0
NIFTY,20220120,11:35,17794.35,17794.6,17787.75,17787.75,0,0
NIFTY,20220120,11:34,17787.35,17794.75,17786.85,17794.75,0,0
NIFTY,20220120,11:33,17784.25,17787.6,17783.35,17786.95,0,0
NIFTY,20220120,11:32,17783.9,17786.75,17781.75,17784.25,0,0
NIFTY,20220120,11:31,17780.35,17784.35,17779.6,17783.95,0,0
NIFTY,20220120,11:30,17785.15,17785.15,17777.35,17780.15,0,0
NIFTY,20220120,11:29,17785.6,17787.55,17785.1,17785.85,0,0
NIFTY,20220120,11:28,17783.95,17786.05,17779.1,17785.8,0,0
NIFTY,20220120,11:27,17790.85,17791.6,17781.05,17783.8,0,0
NIFTY,20220120,11:26,17790.4,17793.75,17788.9,17790.7,0,0
NIFTY,20220120,11:25,17792.2,17793.05,17784.8,17789.9,0,0
NIFTY,20220120,11:24,17791.95,17793.4,17791.25,17792.3,0,0
NIFTY,20220120,11:23,17792.1,17795.7,17791.9,17792.65,0,0
NIFTY,20220120,11:22,17803.1,17803.75,17790.65,17790.65,0,0
NIFTY,20220120,11:21,17800.6,17803.95,17797.6,17803.25,0,0
NIFTY,20220120,11:20,17806.7,17807.05,17800.95,17801.35,0,0
NIFTY,20220120,11:19,17813.15,17813.3,17806.6,17806.6,0,0
NIFTY,20220120,11:18,17816.1,17816.25,17811.75,17812.4,0,0
NIFTY,20220120,11:17,17817,17817.75,17813.05,17815.85,0,0
NIFTY,20220120,11:16,17805.5,17816.45,17804.55,17815.5,0,0
NIFTY,20220120,11:15,17809.8,17811.8,17804.6,17805.25,0,0
NIFTY,20220120,11:14,17809.5,17812.65,17808.6,17809.35,0,0
NIFTY,20220120,11:13,17805.75,17810.1,17805,17810.1,0,0
NIFTY,20220120,11:12,17804.4,17807.1,17803.15,17805.25,0,0
NIFTY,20220120,11:11,17805.8,17806.55,17799.9,17804.4,0,0
NIFTY,20220120,11:10,17808.8,17809.7,17804.3,17806.1,0,0
NIFTY,20220120,11:09,17817.75,17818.85,17808.3,17809,0,0
NIFTY,20220120,11:08,17820.5,17820.8,17817.05,17817.05,0,0
NIFTY,20220120,11:07,17817.75,17823.85,17817.55,17820.25,0,0
NIFTY,20220120,11:06,17821.1,17821.1,17815.75,17817.45,0,0
NIFTY,20220120,11:05,17828.05,17828.05,17820.65,17820.65,0,0
NIFTY,20220120,11:04,17823.95,17829,17820,17827.75,0,0
NIFTY,20220120,11:03,17825.1,17826.65,17823.15,17823.75,0,0
NIFTY,20220120,11:02,17826.55,17826.55,17823.8,17825.25,0,0
NIFTY,20220120,11:01,17825.95,17830.15,17825.95,17826.9,0,0
NIFTY,20220120,11:00,17828,17830.8,17825.65,17826.25,0,0
NIFTY,20220120,10:59,17827.1,17828.9,17825.6,17827.8,0,0
NIFTY,20220120,10:58,17830.9,17832.25,17825.85,17827.6,0,0
NIFTY,20220120,10:57,17835.05,17835.85,17829.45,17831.85,0,0
NIFTY,20220120,10:56,17831.7,17836,17830.4,17835.15,0,0
NIFTY,20220120,10:55,17830.9,17833.45,17830.9,17831.4,0,0
NIFTY,20220120,10:54,17834.15,17835.95,17830.6,17831.3,0,0
NIFTY,20220120,10:53,17839.45,17840.3,17832.5,17833.35,0,0
NIFTY,20220120,10:52,17831.45,17839.5,17831.35,17839.5,0,0
NIFTY,20220120,10:51,17827.6,17832.7,17826.65,17831.45,0,0
NIFTY,20220120,10:50,17825.05,17827.8,17824.85,17827.8,0,0
NIFTY,20220120,10:49,17826.5,17829.15,17824.55,17825.6,0,0
NIFTY,20220120,10:48,17820.1,17826.2,17819.4,17826.2,0,0
NIFTY,20220120,10:47,17820.8,17821.6,17818.4,17820,0,0
NIFTY,20220120,10:46,17824.45,17825.8,17820.45,17820.45,0,0
NIFTY,20220120,10:45,17824.6,17827,17821.55,17824.5,0,0
NIFTY,20220120,10:44,17828.3,17828.3,17822,17824.9,0,0
NIFTY,20220120,10:43,17833.3,17835.3,17827.05,17828.35,0,0
NIFTY,20220120,10:42,17827,17833,17824.9,17832.5,0,0
NIFTY,20220120,10:41,17830.3,17831.8,17825.95,17826.55,0,0
NIFTY,20220120,10:40,17827.65,17833.05,17827.3,17829.85,0,0
NIFTY,20220120,10:39,17829.3,17831,17827.35,17827.5,0,0
NIFTY,20220120,10:38,17835.55,17835.55,17826.7,17828.3,0,0
NIFTY,20220120,10:37,17833.7,17835.75,17831.15,17834.85,0,0
NIFTY,20220120,10:36,17834.3,17835.95,17832.45,17833.5,0,0
NIFTY,20220120,10:35,17827.95,17834.65,17827,17834.65,0,0
NIFTY,20220120,10:34,17835.1,17835.1,17826.45,17828.35,0,0
NIFTY,20220120,10:33,17839.25,17841.8,17834.7,17835.6,0,0
NIFTY,20220120,10:32,17848.95,17849.25,17838.5,17838.5,0,0
NIFTY,20220120,10:31,17846.75,17850.6,17846.6,17849.45,0,0
NIFTY,20220120,10:30,17841.95,17851.75,17841.6,17847.65,0,0
NIFTY,20220120,10:29,17840.95,17844.6,17839.6,17842.8,0,0
NIFTY,20220120,10:28,17838.5,17843.85,17838,17840.6,0,0
NIFTY,20220120,10:27,17835.9,17845.45,17835.5,17838.55,0,0
NIFTY,20220120,10:26,17835.25,17839.9,17832.9,17836.7,0,0
NIFTY,20220120,10:25,17835.2,17839.35,17834.75,17836.1,0,0
NIFTY,20220120,10:24,17835.6,17836,17832.1,17834.45,0,0
NIFTY,20220120,10:23,17840.35,17843.3,17835.5,17835.6,0,0
NIFTY,20220120,10:22,17843,17843.4,17839.8,17840.6,0,0
NIFTY,20220120,10:21,17846.3,17846.5,17842.15,17842.7,0,0
NIFTY,20220120,10:20,17840.05,17846.35,17839.45,17846.2,0,0
NIFTY,20220120,10:19,17854.6,17855.1,17838.95,17838.95,0,0
NIFTY,20220120,10:18,17856.75,17859.6,17855,17855.35,0,0
NIFTY,20220120,10:17,17847.65,17856.95,17847.55,17855.65,0,0
NIFTY,20220120,10:16,17843.65,17850.05,17842.35,17848.05,0,0
NIFTY,20220120,10:15,17843.5,17843.5,17834.85,17841.1,0,0
NIFTY,20220120,10:14,17837.7,17844.45,17837.6,17843.25,0,0
NIFTY,20220120,10:13,17845.65,17846.1,17837.45,17837.6,0,0
NIFTY,20220120,10:12,17845.3,17846.5,17841.85,17846.1,0,0
NIFTY,20220120,10:11,17846.8,17846.8,17840.1,17844.1,0,0
NIFTY,20220120,10:10,17849.5,17854.65,17846.6,17846.7,0,0
NIFTY,20220120,10:09,17848.6,17850.65,17844.8,17849.35,0,0
NIFTY,20220120,10:08,17847.6,17852.25,17846.2,17848.95,0,0
NIFTY,20220120,10:07,17847.65,17851.15,17844.55,17847.65,0,0
NIFTY,20220120,10:06,17850.1,17852.55,17846.5,17847.5,0,0
NIFTY,20220120,10:05,17855.45,17859.3,17849.8,17849.8,0,0
NIFTY,20220120,10:04,17864.8,17864.8,17854.25,17855.65,0,0
NIFTY,20220120,10:03,17873.85,17873.9,17859.65,17864.5,0,0
NIFTY,20220120,10:02,17874.9,17884.5,17874.35,17874.35,0,0
NIFTY,20220120,10:01,17860,17875,17859,17874.4,0,0
NIFTY,20220120,10:00,17867,17867.05,17859.5,17860,0,0
NIFTY,20220120,09:59,17872.35,17875.05,17866.45,17866.45,0,0
NIFTY,20220120,09:58,17876,17876,17869.2,17871.5,0,0
NIFTY,20220120,09:57,17872.9,17878,17871.45,17876.2,0,0
NIFTY,20220120,09:56,17853.65,17872.8,17853.65,17872.3,0,0
NIFTY,20220120,09:55,17865.1,17865.45,17854.45,17854.7,0,0
NIFTY,20220120,09:54,17865.9,17873,17860.75,17863.7,0,0
NIFTY,20220120,09:53,17881.35,17881.35,17866.4,17867,0,0
NIFTY,20220120,09:52,17888.15,17889.4,17880.85,17880.85,0,0
NIFTY,20220120,09:51,17896.2,17897.05,17887.5,17888.3,0,0
NIFTY,20220120,09:50,17893.9,17900.65,17891.45,17896.1,0,0
NIFTY,20220120,09:49,17905.75,17908.4,17895.35,17895.7,0,0
NIFTY,20220120,09:48,17908.65,17909.95,17905.4,17905.8,0,0
NIFTY,20220120,09:47,17904.15,17910.9,17904,17908.25,0,0
NIFTY,20220120,09:46,17903.55,17908.1,17902.85,17904.3,0,0
NIFTY,20220120,09:45,17910.65,17910.65,17899.7,17902.9,0,0
NIFTY,20220120,09:44,17911.5,17911.5,17907.75,17910.45,0,0
NIFTY,20220120,09:43,17915.35,17916.05,17911.45,17912.4,0,0
NIFTY,20220120,09:42,17917.65,17919.5,17907.95,17914.6,0,0
NIFTY,20220120,09:41,17922.7,17922.7,17915.95,17918,0,0
NIFTY,20220120,09:40,17912.05,17923.25,17909.35,17922.85,0,0
NIFTY,20220120,09:39,17914.7,17916.2,17910.05,17911.7,0,0
NIFTY,20220120,09:38,17907.2,17917.75,17907.2,17915.55,0,0
NIFTY,20220120,09:37,17898.8,17907.45,17898.8,17906.5,0,0
NIFTY,20220120,09:36,17900.7,17901,17897.1,17898.8,0,0
NIFTY,20220120,09:35,17902.85,17903.55,17890.85,17899.9,0,0
NIFTY,20220120,09:34,17895,17902.85,17891.25,17902.6,0,0
NIFTY,20220120,09:33,17894.6,17898.3,17893.75,17896.65,0,0
NIFTY,20220120,09:32,17887.65,17898.25,17887.65,17894.8,0,0
NIFTY,20220120,09:31,17891.45,17896.45,17883.55,17887.6,0,0
NIFTY,20220120,09:30,17874.75,17889.6,17874.75,17889.6,0,0
NIFTY,20220120,09:29,17881,17882.9,17875.7,17875.7,0,0
NIFTY,20220120,09:28,17864.25,17881.85,17863.45,17881.85,0,0
NIFTY,20220120,09:27,17873.45,17873.45,17863.6,17864.95,0,0
NIFTY,20220120,09:26,17873.5,17881.25,17871.15,17875.55,0,0
NIFTY,20220120,09:25,17872.8,17874.45,17859.75,17873.55,0,0
NIFTY,20220120,09:24,17887.05,17887.05,17865.6,17872.85,0,0
NIFTY,20220120,09:23,17890.25,17894.25,17885.45,17887.65,0,0
NIFTY,20220120,09:22,17896.15,17899.45,17886.2,17889.95,0,0
NIFTY,20220120,09:21,17899,17899.3,17881.9,17895.9,0,0
NIFTY,20220120,09:20,17913.1,17917.9,17897.95,17897.95,0,0
NIFTY,20220120,09:19,17911.6,17914.8,17903.95,17913.95,0,0
NIFTY,20220120,09:18,17901.5,17913.1,17897.65,17911.65,0,0
NIFTY,20220120,09:17,17906.85,17910.2,17893.65,17902.65,0,0
NIFTY,20220120,09:16,17902.4,17924.55,17902.4,17905.35,0,0
NIFTY,20220120,09:15,17921,17934.3,17887.7,17901.75,0,0
NIFTY,20220119,15:29,17937.25,17949.4,17936.85,17941.45,0,0
NIFTY,20220119,15:28,17941.2,17942.05,17935.95,17937.45,0,0
NIFTY,20220119,15:27,17941,17942.05,17939.65,17940.75,0,0
NIFTY,20220119,15:26,17941.6,17942.25,17939.95,17940.35,0,0
NIFTY,20220119,15:25,17941.95,17944,17941.35,17941.35,0,0
NIFTY,20220119,15:24,17931.45,17941.55,17931.05,17941.4,0,0
NIFTY,20220119,15:23,17938.5,17938.5,17930.85,17931.75,0,0
NIFTY,20220119,15:22,17933.75,17939.75,17933.75,17938.45,0,0
NIFTY,20220119,15:21,17931.15,17933.8,17923.9,17933.4,0,0
NIFTY,20220119,15:20,17930.25,17935.05,17928.85,17933.45,0,0
NIFTY,20220119,15:19,17929.9,17932.5,17929.3,17930.2,0,0
NIFTY,20220119,15:18,17940.95,17940.95,17930.1,17930.1,0,0
NIFTY,20220119,15:17,17944.65,17945.05,17940.75,17941.25,0,0
NIFTY,20220119,15:16,17945.15,17945.4,17942.45,17943.4,0,0
NIFTY,20220119,15:15,17945.25,17946.4,17942.6,17944.6,0,0
NIFTY,20220119,15:14,17945.1,17949.7,17944.85,17945.25,0,0
NIFTY,20220119,15:13,17943.8,17945.1,17943.15,17944.8,0,0
NIFTY,20220119,15:12,17940.9,17944.4,17940.9,17943.3,0,0
NIFTY,20220119,15:11,17938.65,17940.8,17937.4,17940.45,0,0
NIFTY,20220119,15:10,17944.25,17946.75,17938.85,17938.95,0,0
NIFTY,20220119,15:09,17939.7,17945,17939.7,17944.4,0,0
NIFTY,20220119,15:08,17938.55,17940.15,17937.6,17939.1,0,0
NIFTY,20220119,15:07,17935.2,17939.6,17933.35,17938.8,0,0
NIFTY,20220119,15:06,17941.85,17941.85,17933.5,17934.75,0,0
NIFTY,20220119,15:05,17945.85,17947.3,17941.75,17941.85,0,0
NIFTY,20220119,15:04,17946.5,17947.9,17940.5,17945.35,0,0
NIFTY,20220119,15:03,17944.2,17948.45,17944.2,17946.3,0,0
NIFTY,20220119,15:02,17945.45,17945.6,17942.5,17943.95,0,0
NIFTY,20220119,15:01,17939.1,17945.6,17938.85,17945.6,0,0
NIFTY,20220119,15:00,17932.55,17947.05,17932.55,17939,0,0
NIFTY,20220119,14:59,17938.05,17939.45,17934.55,17934.55,0,0
NIFTY,20220119,14:58,17940.5,17942.1,17937.5,17937.7,0,0
NIFTY,20220119,14:57,17929.9,17941.05,17929.9,17941,0,0
NIFTY,20220119,14:56,17931.7,17932.9,17928.2,17929.35,0,0
NIFTY,20220119,14:55,17927.7,17931.5,17925.2,17931.5,0,0
NIFTY,20220119,14:54,17922.5,17929.5,17921.2,17927.4,0,0
NIFTY,20220119,14:53,17923.8,17924.9,17921.6,17922.7,0,0
NIFTY,20220119,14:52,17939.75,17941.65,17920.95,17921,0,0
NIFTY,20220119,14:51,17943.45,17946.5,17940.15,17941.2,0,0
NIFTY,20220119,14:50,17953.45,17955,17943.2,17944.05,0,0
NIFTY,20220119,14:49,17953.8,17956.75,17951.7,17953.85,0,0
NIFTY,20220119,14:48,17947.95,17955.6,17946.6,17953.15,0,0
NIFTY,20220119,14:47,17951.55,17952.55,17943.7,17947.4,0,0
NIFTY,20220119,14:46,17958.85,17959.95,17951.9,17952.7,0,0
NIFTY,20220119,14:45,17952.85,17959.45,17951,17958.1,0,0
NIFTY,20220119,14:44,17955.45,17956.85,17948.65,17953.75,0,0
NIFTY,20220119,14:43,17955.9,17956.55,17948.1,17955.4,0,0
NIFTY,20220119,14:42,17953.95,17960.95,17953.65,17956.6,0,0
NIFTY,20220119,14:41,17942.5,17954.2,17942.5,17954.2,0,0
NIFTY,20220119,14:40,17939.85,17945.2,17939.85,17942.9,0,0
NIFTY,20220119,14:39,17943.65,17946.25,17940.95,17941.25,0,0
NIFTY,20220119,14:38,17939.3,17944.35,17935.05,17943.45,0,0
NIFTY,20220119,14:37,17927.3,17940.9,17927.3,17938.75,0,0
NIFTY,20220119,14:36,17919,17927.6,17919,17927.6,0,0
NIFTY,20220119,14:35,17927.3,17928.6,17919.4,17919.4,0,0
NIFTY,20220119,14:34,17920.5,17928.2,17918.5,17927.2,0,0
NIFTY,20220119,14:33,17917.4,17921.6,17917.4,17920.55,0,0
NIFTY,20220119,14:32,17915.2,17919.5,17915,17917.5,0,0
NIFTY,20220119,14:31,17922.25,17925.75,17912.05,17914.1,0,0
NIFTY,20220119,14:30,17917.55,17922.8,17917.55,17922.65,0,0
NIFTY,20220119,14:29,17903.9,17918.95,17903.25,17917.8,0,0
NIFTY,20220119,14:28,17904.55,17905.65,17903.05,17904.2,0,0
NIFTY,20220119,14:27,17906.25,17907.15,17901.5,17903.4,0,0
NIFTY,20220119,14:26,17904.3,17908.9,17903.3,17905.95,0,0
NIFTY,20220119,14:25,17896.05,17905.2,17895.55,17903.3,0,0
NIFTY,20220119,14:24,17907.75,17908.4,17896.45,17896.45,0,0
NIFTY,20220119,14:23,17914.8,17915.3,17902.4,17907.7,0,0
NIFTY,20220119,14:22,17923.35,17924.3,17913.8,17914.35,0,0
NIFTY,20220119,14:21,17925.15,17926.6,17922.4,17923.2,0,0
NIFTY,20220119,14:20,17923.05,17929.05,17921.2,17925.15,0,0
NIFTY,20220119,14:19,17921,17923.35,17919.25,17923.05,0,0
NIFTY,20220119,14:18,17920,17922.15,17919.35,17921.15,0,0
NIFTY,20220119,14:17,17921.55,17922.3,17917.95,17919.75,0,0
NIFTY,20220119,14:16,17931.4,17932.15,17919.5,17921.5,0,0
NIFTY,20220119,14:15,17926.75,17932.05,17925.45,17932.05,0,0
NIFTY,20220119,14:14,17927.75,17928.55,17922.25,17927.2,0,0
NIFTY,20220119,14:13,17919.4,17928.95,17919.4,17927.65,0,0
NIFTY,20220119,14:12,17916.2,17922.35,17916.2,17919.35,0,0
NIFTY,20220119,14:11,17911.25,17916.1,17911.25,17915.6,0,0
NIFTY,20220119,14:10,17918.85,17920.45,17911.15,17911.55,0,0
NIFTY,20220119,14:09,17924.5,17925.05,17917.8,17919.05,0,0
NIFTY,20220119,14:08,17926.75,17929.75,17924.85,17924.95,0,0
NIFTY,20220119,14:07,17928.75,17929.4,17924.35,17926.9,0,0
NIFTY,20220119,14:06,17929.8,17931.15,17927.05,17928.95,0,0
NIFTY,20220119,14:05,17912.55,17931.45,17912.55,17929.95,0,0
NIFTY,20220119,14:04,17913.35,17917.5,17910.4,17913.4,0,0
NIFTY,20220119,14:03,17906.25,17913.25,17904,17913.25,0,0
NIFTY,20220119,14:02,17904.7,17909,17904.55,17906.2,0,0
NIFTY,20220119,14:01,17900.45,17905.35,17900.45,17904.4,0,0
NIFTY,20220119,14:00,17895.9,17902.05,17894,17900.6,0,0
NIFTY,20220119,13:59,17899.7,17901.4,17895.95,17895.95,0,0
NIFTY,20220119,13:58,17901.75,17903,17899,17900.55,0,0
NIFTY,20220119,13:57,17898,17904.15,17898,17901.85,0,0
NIFTY,20220119,13:56,17908.45,17908.85,17896.7,17897.5,0,0
NIFTY,20220119,13:55,17902.25,17912.6,17902.25,17908.05,0,0
NIFTY,20220119,13:54,17895.3,17905.8,17895.3,17902.2,0,0
NIFTY,20220119,13:53,17899.2,17900.35,17895.25,17895.25,0,0
NIFTY,20220119,13:52,17899.1,17901.65,17898.2,17899.1,0,0
NIFTY,20220119,13:51,17895.55,17900.6,17894.6,17899.5,0,0
NIFTY,20220119,13:50,17889.85,17898.25,17889.85,17894.05,0,0
NIFTY,20220119,13:49,17887.9,17893.05,17886.6,17890.6,0,0
NIFTY,20220119,13:48,17894.65,17897.9,17887.15,17888.6,0,0
NIFTY,20220119,13:47,17901.1,17903.05,17894.25,17894.6,0,0
NIFTY,20220119,13:46,17897.25,17901.8,17897,17901.6,0,0
NIFTY,20220119,13:45,17908.9,17909.4,17897,17897.45,0,0
NIFTY,20220119,13:44,17917.25,17917.25,17908.9,17909.1,0,0
NIFTY,20220119,13:43,17907.8,17915.05,17906.95,17915.05,0,0
NIFTY,20220119,13:42,17903.65,17908.4,17901.5,17907.05,0,0
NIFTY,20220119,13:41,17896.8,17909.4,17896.8,17905.2,0,0
NIFTY,20220119,13:40,17902.75,17903.25,17897.7,17898.15,0,0
NIFTY,20220119,13:39,17889.2,17904.6,17889.2,17903.95,0,0
NIFTY,20220119,13:38,17888.25,17892.6,17887.8,17889.9,0,0
NIFTY,20220119,13:37,17886.6,17894,17886.6,17888,0,0
NIFTY,20220119,13:36,17894.45,17897,17887.6,17888.05,0,0
NIFTY,20220119,13:35,17896.4,17899.9,17892.85,17895.1,0,0
NIFTY,20220119,13:34,17903.15,17903.45,17889.45,17895.4,0,0
NIFTY,20220119,13:33,17903,17904.75,17900.95,17903.45,0,0
NIFTY,20220119,13:32,17921.8,17923,17902.5,17903.2,0,0
NIFTY,20220119,13:31,17924.3,17925.25,17921.25,17922.45,0,0
NIFTY,20220119,13:30,17919.25,17925.85,17918.7,17924.5,0,0
NIFTY,20220119,13:29,17925.95,17927.45,17918.85,17919,0,0
NIFTY,20220119,13:28,17929.8,17931.1,17920.7,17927.7,0,0
NIFTY,20220119,13:27,17921.2,17932.65,17920.9,17929.75,0,0
NIFTY,20220119,13:26,17914.55,17922.85,17913.75,17921.7,0,0
NIFTY,20220119,13:25,17920.75,17921.8,17912.9,17913.65,0,0
NIFTY,20220119,13:24,17923.05,17923.1,17919.25,17920.45,0,0
NIFTY,20220119,13:23,17925.7,17928.6,17922.6,17922.9,0,0
NIFTY,20220119,13:22,17935.45,17935.95,17925.75,17926,0,0
NIFTY,20220119,13:21,17931.7,17937.1,17931.65,17935.6,0,0
NIFTY,20220119,13:20,17933.35,17933.75,17929,17931.3,0,0
NIFTY,20220119,13:19,17934.1,17935.2,17931.15,17933.35,0,0
NIFTY,20220119,13:18,17934.7,17936.45,17933.3,17933.3,0,0
NIFTY,20220119,13:17,17915.25,17936.15,17915.25,17934.55,0,0
NIFTY,20220119,13:16,17916.5,17917.05,17913.25,17915.05,0,0
NIFTY,20220119,13:15,17926.8,17926.95,17916.15,17916.65,0,0
NIFTY,20220119,13:14,17926.9,17927.9,17924.75,17926.9,0,0
NIFTY,20220119,13:13,17930.4,17930.7,17926.15,17927.5,0,0
NIFTY,20220119,13:12,17928.5,17933.95,17928.5,17930.65,0,0
NIFTY,20220119,13:11,17925.7,17928.9,17923.95,17928.1,0,0
NIFTY,20220119,13:10,17920,17924.1,17913.65,17923.35,0,0
NIFTY,20220119,13:09,17927.5,17927.65,17920.2,17920.45,0,0
NIFTY,20220119,13:08,17917.85,17928.7,17917.85,17927.5,0,0
NIFTY,20220119,13:07,17911.15,17917.55,17911.05,17917.55,0,0
NIFTY,20220119,13:06,17906.25,17912.55,17905.65,17912.05,0,0
NIFTY,20220119,13:05,17898.3,17907.25,17895.6,17906.85,0,0
NIFTY,20220119,13:04,17896.3,17900.35,17896.3,17898.8,0,0
NIFTY,20220119,13:03,17895.85,17899.85,17891.15,17896.6,0,0
NIFTY,20220119,13:02,17899.25,17900.85,17891,17895.6,0,0
NIFTY,20220119,13:01,17906.85,17909.35,17898.75,17899.25,0,0
NIFTY,20220119,13:00,17896.65,17908.1,17896.65,17907.3,0,0
NIFTY,20220119,12:59,17890.8,17895.75,17888.3,17895.15,0,0
NIFTY,20220119,12:58,17901.6,17903.25,17890.5,17890.5,0,0
NIFTY,20220119,12:57,17904.55,17909.55,17900.85,17902.05,0,0
NIFTY,20220119,12:56,17903.25,17904,17897.95,17902.8,0,0
NIFTY,20220119,12:55,17903.75,17904.45,17899.5,17902.7,0,0
NIFTY,20220119,12:54,17904.9,17912,17903,17904.05,0,0
NIFTY,20220119,12:53,17899,17905.45,17897.15,17905.15,0,0
NIFTY,20220119,12:52,17896.3,17904.75,17896.3,17899.7,0,0
NIFTY,20220119,12:51,17894.25,17898,17892.35,17896,0,0
NIFTY,20220119,12:50,17888.75,17894.15,17885.3,17894.15,0,0
NIFTY,20220119,12:49,17893.2,17893.95,17888.75,17889.25,0,0
NIFTY,20220119,12:48,17908,17909.15,17893.75,17893.75,0,0
NIFTY,20220119,12:47,17905.65,17909.35,17904.6,17908.65,0,0
NIFTY,20220119,12:46,17910.8,17910.95,17902.9,17906.2,0,0
NIFTY,20220119,12:45,17900.05,17913.65,17896.65,17910.95,0,0
NIFTY,20220119,12:44,17904.45,17904.45,17890.8,17899.5,0,0
NIFTY,20220119,12:43,17913.6,17913.6,17902.45,17903.8,0,0
NIFTY,20220119,12:42,17915.25,17915.85,17912.6,17913.45,0,0
NIFTY,20220119,12:41,17916.25,17916.75,17913.1,17914.9,0,0
NIFTY,20220119,12:40,17912.7,17918.2,17912.65,17916.25,0,0
NIFTY,20220119,12:39,17919.3,17919.65,17911.6,17912,0,0
NIFTY,20220119,12:38,17915.3,17924.3,17912.6,17919.3,0,0
NIFTY,20220119,12:37,17916.35,17916.9,17911.9,17915.35,0,0
NIFTY,20220119,12:36,17920.15,17921.25,17915.45,17916.35,0,0
NIFTY,20220119,12:35,17927.45,17928.4,17920.2,17920.75,0,0
NIFTY,20220119,12:34,17927.7,17930.75,17923.85,17929.1,0,0
NIFTY,20220119,12:33,17925.75,17930.05,17924.25,17927.25,0,0
NIFTY,20220119,12:32,17930.1,17936,17926,17926,0,0
NIFTY,20220119,12:31,17945.6,17946.65,17930.4,17930.6,0,0
NIFTY,20220119,12:30,17951.8,17951.8,17944.85,17944.85,0,0
NIFTY,20220119,12:29,17956.05,17956.1,17951.25,17951.25,0,0
NIFTY,20220119,12:28,17957.6,17958.5,17954.5,17955.75,0,0
NIFTY,20220119,12:27,17958.15,17961.6,17955.25,17957.8,0,0
NIFTY,20220119,12:26,17965,17965.85,17957,17957.85,0,0
NIFTY,20220119,12:25,17970.8,17971.45,17965,17965.6,0,0
NIFTY,20220119,12:24,17969.5,17970.8,17967.55,17970.8,0,0
NIFTY,20220119,12:23,17971.4,17972.45,17965.85,17969.3,0,0
NIFTY,20220119,12:22,17972,17974.35,17972,17972,0,0
NIFTY,20220119,12:21,17971.7,17973.8,17970.35,17972.65,0,0
NIFTY,20220119,12:20,17970.7,17973.1,17968.8,17971.4,0,0
NIFTY,20220119,12:19,17968,17973.25,17967.15,17968.3,0,0
NIFTY,20220119,12:18,17969.75,17971.45,17968.1,17968.4,0,0
NIFTY,20220119,12:17,17970.7,17973.05,17966.7,17969.7,0,0
NIFTY,20220119,12:16,17960.65,17971.45,17960.65,17970.85,0,0
NIFTY,20220119,12:15,17959.5,17960.45,17955.85,17960.45,0,0
NIFTY,20220119,12:14,17961.5,17963.65,17959.15,17959.9,0,0
NIFTY,20220119,12:13,17962.1,17963.45,17960.9,17961.6,0,0
NIFTY,20220119,12:12,17962.5,17964.25,17961.15,17962.65,0,0
NIFTY,20220119,12:11,17967.9,17968.4,17962.35,17963,0,0
NIFTY,20220119,12:10,17970.15,17972.3,17968.25,17968.35,0,0
NIFTY,20220119,12:09,17974.75,17974.75,17968.05,17969.25,0,0
NIFTY,20220119,12:08,17977.05,17978.15,17973.7,17975.05,0,0
NIFTY,20220119,12:07,17983.6,17984.4,17977.05,17977.25,0,0
NIFTY,20220119,12:06,17982.85,17984.5,17982.25,17983.9,0,0
NIFTY,20220119,12:05,17987.3,17990.05,17980.55,17982.1,0,0
NIFTY,20220119,12:04,17994.95,17996.25,17986.4,17986.4,0,0
NIFTY,20220119,12:03,17992.45,17996.2,17992,17994.45,0,0
NIFTY,20220119,12:02,17995.5,17995.9,17991.6,17992.55,0,0
NIFTY,20220119,12:01,17992.05,17996.85,17990.25,17995.75,0,0
NIFTY,20220119,12:00,17983.85,17994.65,17983.85,17991.85,0,0
NIFTY,20220119,11:59,17982.55,17985.65,17981.25,17983.8,0,0
NIFTY,20220119,11:58,17984.15,17984.2,17978.9,17983.1,0,0
NIFTY,20220119,11:57,17981.75,17984.65,17976.8,17984.65,0,0
NIFTY,20220119,11:56,17985.65,17985.8,17981.35,17981.45,0,0
NIFTY,20220119,11:55,17988.7,17990.05,17984.7,17985.35,0,0
NIFTY,20220119,11:54,17990.15,17994.4,17987.85,17987.85,0,0
NIFTY,20220119,11:53,17994.6,17996.3,17990.4,17990.4,0,0
NIFTY,20220119,11:52,17990.7,17995.6,17989.6,17995.15,0,0
NIFTY,20220119,11:51,17981.4,17991.45,17981.25,17990.3,0,0
NIFTY,20220119,11:50,17991,17991.2,17980.65,17980.95,0,0
NIFTY,20220119,11:49,17990.2,17992.3,17987.2,17990.1,0,0
NIFTY,20220119,11:48,17987.25,17990.45,17984.1,17989.55,0,0
NIFTY,20220119,11:47,17979.65,17987.65,17979.65,17987.1,0,0
NIFTY,20220119,11:46,17976.8,17979.15,17970.05,17979.15,0,0
NIFTY,20220119,11:45,17978.85,17980.15,17977,17977,0,0
NIFTY,20220119,11:44,17977.4,17979.6,17976.55,17978.75,0,0
NIFTY,20220119,11:43,17982.55,17983.95,17977.15,17977.15,0,0
NIFTY,20220119,11:42,17986.7,17986.85,17982.05,17982.6,0,0
NIFTY,20220119,11:41,17982.25,17989.75,17981.9,17987.55,0,0
NIFTY,20220119,11:40,17982.4,17983.85,17981.3,17982.05,0,0
NIFTY,20220119,11:39,17990.4,17991.85,17982.25,17982.25,0,0
NIFTY,20220119,11:38,17983.05,17991.75,17980.8,17990.15,0,0
NIFTY,20220119,11:37,17978.65,17983.9,17978.1,17983.3,0,0
NIFTY,20220119,11:36,17978.15,17979.55,17976.6,17978.7,0,0
NIFTY,20220119,11:35,17986.85,17986.85,17976.85,17976.85,0,0
NIFTY,20220119,11:34,17978.6,17987.05,17978.15,17987.05,0,0
NIFTY,20220119,11:33,17972.65,17979.2,17971.3,17978.35,0,0
NIFTY,20220119,11:32,17974.9,17974.9,17969.5,17972.85,0,0
NIFTY,20220119,11:31,17963.25,17974.6,17961.8,17974.4,0,0
NIFTY,20220119,11:30,17976,17977.65,17961.75,17961.8,0,0
NIFTY,20220119,11:29,17977.3,17978.65,17974.35,17975.95,0,0
NIFTY,20220119,11:28,17972.6,17976.9,17971.35,17976.4,0,0
NIFTY,20220119,11:27,17967.45,17971.55,17966,17971.55,0,0
NIFTY,20220119,11:26,17969,17972.9,17966.75,17966.75,0,0
NIFTY,20220119,11:25,17959.5,17968.65,17959.5,17968.65,0,0
NIFTY,20220119,11:24,17957.05,17959.2,17956.05,17958.55,0,0
NIFTY,20220119,11:23,17957.75,17958.4,17955.8,17956.35,0,0
NIFTY,20220119,11:22,17958.15,17958.15,17954.3,17957.35,0,0
NIFTY,20220119,11:21,17951.85,17961.3,17951.85,17958.55,0,0
NIFTY,20220119,11:20,17945.25,17951.85,17942.05,17951.7,0,0
NIFTY,20220119,11:19,17957.9,17957.9,17946.1,17946.1,0,0
NIFTY,20220119,11:18,17953.95,17959.5,17951.2,17959.5,0,0
NIFTY,20220119,11:17,17965.1,17967.7,17954.2,17955.05,0,0
NIFTY,20220119,11:16,17968.55,17968.55,17963.5,17966.45,0,0
NIFTY,20220119,11:15,17976.15,17976.8,17968.65,17969.7,0,0
NIFTY,20220119,11:14,17974.85,17979,17973.2,17977.35,0,0
NIFTY,20220119,11:13,17976.6,17976.8,17972.6,17974.8,0,0
NIFTY,20220119,11:12,17981.75,17982.3,17976.75,17976.75,0,0
NIFTY,20220119,11:11,17990.05,17990.35,17981,17981.4,0,0
NIFTY,20220119,11:10,17984.35,17989.95,17983.2,17989.95,0,0
NIFTY,20220119,11:09,17990.9,17990.95,17984.95,17985.3,0,0
NIFTY,20220119,11:08,17981.1,17991.45,17981.1,17990.7,0,0
NIFTY,20220119,11:07,17977.5,17981.45,17977.5,17981,0,0
NIFTY,20220119,11:06,17978.55,17980.5,17976.45,17978.3,0,0
NIFTY,20220119,11:05,17972.05,17978.8,17968.05,17978.5,0,0
NIFTY,20220119,11:04,17971.65,17973.8,17970.15,17972.55,0,0
NIFTY,20220119,11:03,17972.45,17975.95,17969.4,17973.2,0,0
NIFTY,20220119,11:02,17977.75,17985.15,17972.15,17972.85,0,0
NIFTY,20220119,11:01,17978,17978.25,17974,17975.7,0,0
NIFTY,20220119,11:00,17977.65,17985.6,17973.65,17978,0,0
NIFTY,20220119,10:59,17982.85,17982.85,17976.1,17977.05,0,0
NIFTY,20220119,10:58,17992.3,17993.5,17981.85,17982.35,0,0
NIFTY,20220119,10:57,17985.9,17993.95,17985.9,17992.65,0,0
NIFTY,20220119,10:56,17995.65,17995.65,17980.05,17986.15,0,0
NIFTY,20220119,10:55,17993.75,17995.55,17992.7,17995.5,0,0
NIFTY,20220119,10:54,18002,18002,17992.15,17993.4,0,0
NIFTY,20220119,10:53,18000.6,18003.5,18000.1,18002.6,0,0
NIFTY,20220119,10:52,18003.4,18005.55,18002.55,18002.75,0,0
NIFTY,20220119,10:51,17999.85,18004.5,17999.85,18003.6,0,0
NIFTY,20220119,10:50,18007.4,18007.6,17998.65,17999.9,0,0
NIFTY,20220119,10:49,18019.15,18019.15,18007.35,18008.3,0,0
NIFTY,20220119,10:48,18020.75,18022.3,18018.9,18018.9,0,0
NIFTY,20220119,10:47,18023.95,18024.5,18020.1,18020.75,0,0
NIFTY,20220119,10:46,18025.3,18028.9,18023.9,18023.95,0,0
NIFTY,20220119,10:45,18021.2,18027.5,18019.4,18024.8,0,0
NIFTY,20220119,10:44,18016.9,18022.6,18016.9,18020.95,0,0
NIFTY,20220119,10:43,18020.75,18020.8,18011.5,18015.8,0,0
NIFTY,20220119,10:42,18024.75,18025.55,18018.15,18020.15,0,0
NIFTY,20220119,10:41,18022.6,18029,18020.3,18024.55,0,0
NIFTY,20220119,10:40,18012.8,18024.35,18010,18022.6,0,0
NIFTY,20220119,10:39,18012.2,18013.35,18008.3,18012.5,0,0
NIFTY,20220119,10:38,18009.05,18012.85,18006.55,18011.85,0,0
NIFTY,20220119,10:37,18007.15,18009.4,18005.5,18009.3,0,0
NIFTY,20220119,10:36,18017,18017,18004.3,18007.35,0,0
NIFTY,20220119,10:35,18008.1,18017.6,18008.1,18016.7,0,0
NIFTY,20220119,10:34,18008.5,18012.2,18005.95,18008.6,0,0
NIFTY,20220119,10:33,18021.1,18021.25,18008.65,18008.65,0,0
NIFTY,20220119,10:32,18000.9,18021.45,18000.9,18021,0,0
NIFTY,20220119,10:31,18010.4,18010.4,17999.7,18000.4,0,0
NIFTY,20220119,10:30,18003.75,18009.8,17999.95,18009.7,0,0
NIFTY,20220119,10:29,18011.55,18011.55,18002.85,18003.55,0,0
NIFTY,20220119,10:28,18004.05,18014.35,17997.85,18011.8,0,0
NIFTY,20220119,10:27,17994.4,18009.5,17993.85,18005.6,0,0
NIFTY,20220119,10:26,17993.3,17995.6,17989.7,17994.4,0,0
NIFTY,20220119,10:25,18003.3,18003.3,17989.15,17991.9,0,0
NIFTY,20220119,10:24,18024.8,18024.8,18003.5,18003.5,0,0
NIFTY,20220119,10:23,18043.55,18043.55,18025,18026.2,0,0
NIFTY,20220119,10:22,18047.25,18050.75,18043.6,18043.6,0,0
NIFTY,20220119,10:21,18057.55,18059.9,18045.85,18045.85,0,0
NIFTY,20220119,10:20,18053.7,18060.35,18053.65,18057.55,0,0
NIFTY,20220119,10:19,18062.7,18065.2,18051.5,18053.85,0,0
NIFTY,20220119,10:18,18045.25,18064.45,18045.25,18062.95,0,0
NIFTY,20220119,10:17,18056.15,18057.2,18043.1,18044,0,0
NIFTY,20220119,10:16,18051.65,18059,18051.65,18055.15,0,0
NIFTY,20220119,10:15,18038.7,18054.7,18038.7,18051.35,0,0
NIFTY,20220119,10:14,18043.55,18043.55,18034.05,18038.1,0,0
NIFTY,20220119,10:13,18043.45,18045.8,18042.05,18043.35,0,0
NIFTY,20220119,10:12,18039.95,18044.1,18039.25,18043.55,0,0
NIFTY,20220119,10:11,18034.45,18041.65,18034.45,18039.45,0,0
NIFTY,20220119,10:10,18042.65,18043.1,18033.3,18033.6,0,0
NIFTY,20220119,10:09,18036.6,18043.9,18035.65,18042.45,0,0
NIFTY,20220119,10:08,18045.25,18045.25,18036.5,18037.1,0,0
NIFTY,20220119,10:07,18033.05,18045.15,18031.4,18044.4,0,0
NIFTY,20220119,10:06,18037.45,18037.45,18028.2,18031.75,0,0
NIFTY,20220119,10:05,18041.45,18045.25,18037.85,18037.85,0,0
NIFTY,20220119,10:04,18033.55,18042.05,18033.55,18042.05,0,0
NIFTY,20220119,10:03,18029.6,18033.8,18021.5,18033.3,0,0
NIFTY,20220119,10:02,18042.5,18042.5,18029.8,18030.05,0,0
NIFTY,20220119,10:01,18046.6,18052.45,18041.6,18042.8,0,0
NIFTY,20220119,10:00,18048.5,18054.9,18044.9,18047.15,0,0
NIFTY,20220119,09:59,18035.45,18048.45,18034.05,18048.45,0,0
NIFTY,20220119,09:58,18042.7,18042.7,18032.45,18035.8,0,0
NIFTY,20220119,09:57,18042.4,18047.3,18042.1,18042.45,0,0
NIFTY,20220119,09:56,18033.1,18042.8,18033.1,18041.6,0,0
NIFTY,20220119,09:55,18020.7,18033,18019.9,18031.9,0,0
NIFTY,20220119,09:54,18033.2,18033.75,18020.7,18020.85,0,0
NIFTY,20220119,09:53,18028.3,18035.95,18028.3,18033.65,0,0
NIFTY,20220119,09:52,18028.2,18031.45,18022.9,18027.9,0,0
NIFTY,20220119,09:51,18017.45,18028.35,18013.8,18028.35,0,0
NIFTY,20220119,09:50,18021.35,18026.45,18017.55,18017.85,0,0
NIFTY,20220119,09:49,18011.15,18024.4,18011.15,18022.2,0,0
NIFTY,20220119,09:48,18014.35,18014.35,18007.35,18012.05,0,0
NIFTY,20220119,09:47,18003.25,18016.45,18003.25,18013.85,0,0
NIFTY,20220119,09:46,17984,18003.75,17983.85,18003.45,0,0
NIFTY,20220119,09:45,17964.85,17987.9,17961.3,17983.5,0,0
NIFTY,20220119,09:44,17951.3,17983.7,17951.3,17964.6,0,0
NIFTY,20220119,09:43,17957.65,17958.7,17950.75,17952.55,0,0
NIFTY,20220119,09:42,17971.2,17972.55,17956.65,17957.75,0,0
NIFTY,20220119,09:41,17973.6,17977,17969.3,17971.95,0,0
NIFTY,20220119,09:40,17978.45,17984.85,17967.85,17972.3,0,0
NIFTY,20220119,09:39,17974.25,17988.2,17967.8,17979.5,0,0
NIFTY,20220119,09:38,17980.9,17989.05,17970.9,17973.2,0,0
NIFTY,20220119,09:37,18004.35,18004.35,17981.6,17981.8,0,0
NIFTY,20220119,09:36,18008.55,18008.55,17999,18006.7,0,0
NIFTY,20220119,09:35,18020.7,18026.4,18009.4,18009.75,0,0
NIFTY,20220119,09:34,18027,18036.8,18020.7,18020.7,0,0
NIFTY,20220119,09:33,18039.2,18039.2,18025.6,18026.45,0,0
NIFTY,20220119,09:32,18038.35,18048.25,18037.95,18039,0,0
NIFTY,20220119,09:31,18068.8,18068.8,18034.95,18034.95,0,0
NIFTY,20220119,09:30,18079.25,18088.15,18069.2,18069.2,0,0
NIFTY,20220119,09:29,18090.7,18090.7,18072.75,18079.55,0,0
NIFTY,20220119,09:28,18103.3,18103.95,18088.45,18089.05,0,0
NIFTY,20220119,09:27,18091.2,18103.6,18085.9,18103.6,0,0
NIFTY,20220119,09:26,18075.6,18092.35,18075.6,18091.75,0,0
NIFTY,20220119,09:25,18076.6,18082.95,18071.1,18076.5,0,0
NIFTY,20220119,09:24,18086.1,18086.1,18078.8,18079.35,0,0
NIFTY,20220119,09:23,18079.25,18087.85,18075.5,18085.85,0,0
NIFTY,20220119,09:22,18075.75,18081.8,18062.45,18079.55,0,0
NIFTY,20220119,09:21,18061.25,18076.9,18061.25,18073.95,0,0
NIFTY,20220119,09:20,18055.25,18058.75,18036.05,18058.45,0,0
NIFTY,20220119,09:19,18065.95,18080.8,18054.75,18054.75,0,0
NIFTY,20220119,09:18,18054.55,18066.85,18045.05,18066.85,0,0
NIFTY,20220119,09:17,18032.55,18055.45,18025.3,18055.45,0,0
NIFTY,20220119,09:16,18051.6,18051.6,18027.1,18033.3,0,0
NIFTY,20220119,09:15,18129.2,18129.2,18031.25,18052.6,0,0
NIFTY,20220118,15:29,18119.05,18119.05,18111.4,18113.8,0,0
NIFTY,20220118,15:28,18124.05,18125.45,18115.45,18118.5,0,0
NIFTY,20220118,15:27,18128.4,18130.25,18123.15,18125.85,0,0
NIFTY,20220118,15:26,18130.4,18133.7,18128.15,18128.3,0,0
NIFTY,20220118,15:25,18127.85,18131.45,18126.25,18131.3,0,0
NIFTY,20220118,15:24,18120.9,18129.4,18120.2,18128.45,0,0
NIFTY,20220118,15:23,18119.4,18122.9,18118.8,18121.25,0,0
NIFTY,20220118,15:22,18117.9,18120.4,18116.4,18120.35,0,0
NIFTY,20220118,15:21,18105.75,18118.6,18101.7,18118.05,0,0
NIFTY,20220118,15:20,18109.75,18118.4,18107.45,18107.45,0,0
NIFTY,20220118,15:19,18094.6,18111.35,18094.6,18110.55,0,0
NIFTY,20220118,15:18,18095.95,18096.8,18088.2,18094.95,0,0
NIFTY,20220118,15:17,18097.25,18097.25,18092.45,18096.45,0,0
NIFTY,20220118,15:16,18096.3,18101,18094.05,18097.85,0,0
NIFTY,20220118,15:15,18096.55,18097.3,18087.45,18095.7,0,0
NIFTY,20220118,15:14,18089.4,18100,18088.7,18097.6,0,0
NIFTY,20220118,15:13,18095.85,18095.85,18088.6,18091.6,0,0
NIFTY,20220118,15:12,18099.35,18104.8,18096.1,18096.1,0,0
NIFTY,20220118,15:11,18108.7,18109.05,18097.8,18100.2,0,0
NIFTY,20220118,15:10,18122.2,18122.2,18106.6,18109.85,0,0
NIFTY,20220118,15:09,18118.45,18123.45,18115.35,18122.15,0,0
NIFTY,20220118,15:08,18109.85,18122.5,18109.85,18118.55,0,0
NIFTY,20220118,15:07,18116.65,18117.4,18105.95,18110.7,0,0
NIFTY,20220118,15:06,18135.35,18135.35,18116.75,18116.75,0,0
NIFTY,20220118,15:05,18134.05,18141.1,18131.5,18134.55,0,0
NIFTY,20220118,15:04,18132.5,18134.2,18126.45,18134.2,0,0
NIFTY,20220118,15:03,18133.3,18134.15,18128.1,18132.3,0,0
NIFTY,20220118,15:02,18128.4,18138,18128.35,18133.3,0,0
NIFTY,20220118,15:01,18123.45,18133.8,18115.9,18128.3,0,0
NIFTY,20220118,15:00,18134.15,18143.15,18122.65,18123.65,0,0
NIFTY,20220118,14:59,18144,18144.5,18125.65,18132.35,0,0
NIFTY,20220118,14:58,18145.3,18148.2,18140.25,18144.15,0,0
NIFTY,20220118,14:57,18150.95,18150.95,18137.05,18145.15,0,0
NIFTY,20220118,14:56,18144.9,18156.9,18144.85,18151.85,0,0
NIFTY,20220118,14:55,18152.8,18154.35,18140.35,18143.95,0,0
NIFTY,20220118,14:54,18136.55,18153.15,18132.25,18153.05,0,0
NIFTY,20220118,14:53,18146.2,18150.3,18137.1,18137.85,0,0
NIFTY,20220118,14:52,18161.75,18162.15,18144.85,18144.95,0,0
NIFTY,20220118,14:51,18180.05,18180.05,18157.2,18161.75,0,0
NIFTY,20220118,14:50,18176.25,18184.2,18173.25,18180.2,0,0
NIFTY,20220118,14:49,18186.2,18186.2,18173.6,18176.65,0,0
NIFTY,20220118,14:48,18186,18189.95,18180.9,18189.95,0,0
NIFTY,20220118,14:47,18197.2,18198.35,18185.85,18186.25,0,0
NIFTY,20220118,14:46,18197.65,18201,18193.7,18197.55,0,0
NIFTY,20220118,14:45,18212.4,18212.4,18194,18198.05,0,0
NIFTY,20220118,14:44,18201.6,18214.55,18195.85,18214.55,0,0
NIFTY,20220118,14:43,18206.75,18208.85,18202.45,18202.5,0,0
NIFTY,20220118,14:42,18213.2,18218.25,18207.3,18207.6,0,0
NIFTY,20220118,14:41,18219.9,18220.3,18213.6,18214.5,0,0
NIFTY,20220118,14:40,18208.45,18217.4,18205.2,18217.4,0,0
NIFTY,20220118,14:39,18211.3,18219.95,18207.45,18207.9,0,0
NIFTY,20220118,14:38,18215.15,18215.15,18204.65,18211,0,0
NIFTY,20220118,14:37,18224.5,18224.5,18212.1,18215.7,0,0
NIFTY,20220118,14:36,18235.15,18236.6,18223.95,18224.55,0,0
NIFTY,20220118,14:35,18242.3,18242.5,18234.8,18235.15,0,0
NIFTY,20220118,14:34,18242.9,18243.35,18236.75,18242.45,0,0
NIFTY,20220118,14:33,18238.4,18242.95,18233,18242.95,0,0
NIFTY,20220118,14:32,18240.5,18241.25,18232.1,18239.15,0,0
NIFTY,20220118,14:31,18248,18248.45,18241,18241.3,0,0
NIFTY,20220118,14:30,18245.7,18250.6,18245.7,18249.7,0,0
NIFTY,20220118,14:29,18247.45,18248.1,18239.65,18245.7,0,0
NIFTY,20220118,14:28,18259.8,18259.8,18247.5,18247.5,0,0
NIFTY,20220118,14:27,18257.1,18262.35,18255.1,18260.65,0,0
NIFTY,20220118,14:26,18254.1,18261.55,18253.95,18258.35,0,0
NIFTY,20220118,14:25,18257.4,18258.05,18253.9,18254.45,0,0
NIFTY,20220118,14:24,18260.75,18261.4,18252.8,18256.7,0,0
NIFTY,20220118,14:23,18261.1,18263.2,18258.7,18260.85,0,0
NIFTY,20220118,14:22,18259.4,18262,18255.15,18261.65,0,0
NIFTY,20220118,14:21,18271.8,18272.35,18259.6,18260.35,0,0
NIFTY,20220118,14:20,18275.2,18276.1,18271.3,18271.55,0,0
NIFTY,20220118,14:19,18270.15,18275.7,18270.15,18275.7,0,0
NIFTY,20220118,14:18,18273.5,18274.15,18269.95,18271.15,0,0
NIFTY,20220118,14:17,18275.7,18277.1,18272.4,18273.15,0,0
NIFTY,20220118,14:16,18278.35,18278.5,18271.05,18276.35,0,0
NIFTY,20220118,14:15,18280.75,18282.2,18278.45,18279.2,0,0
NIFTY,20220118,14:14,18282.7,18282.7,18279.7,18280.65,0,0
NIFTY,20220118,14:13,18283.1,18285.9,18282.05,18282.25,0,0
NIFTY,20220118,14:12,18278.2,18283.65,18278.2,18282.95,0,0
NIFTY,20220118,14:11,18274.5,18279.1,18273.95,18279.1,0,0
NIFTY,20220118,14:10,18274.85,18276.15,18273.75,18274.75,0,0
NIFTY,20220118,14:09,18273.35,18274.4,18269.65,18273.9,0,0
NIFTY,20220118,14:08,18267.35,18273.25,18266.65,18272.9,0,0
NIFTY,20220118,14:07,18262.2,18267.8,18260.9,18267.8,0,0
NIFTY,20220118,14:06,18258.15,18262.15,18257.1,18262.15,0,0
NIFTY,20220118,14:05,18246.15,18263.4,18246.15,18258.75,0,0
NIFTY,20220118,14:04,18253.75,18253.75,18247.3,18247.3,0,0
NIFTY,20220118,14:03,18265.7,18267.2,18253.25,18254.55,0,0
NIFTY,20220118,14:02,18268.15,18271.45,18265.05,18265.75,0,0
NIFTY,20220118,14:01,18267.05,18268.3,18264.7,18267.6,0,0
NIFTY,20220118,14:00,18261.15,18270.4,18259.55,18267.9,0,0
NIFTY,20220118,13:59,18261.85,18262.95,18257.95,18262.25,0,0
NIFTY,20220118,13:58,18262.05,18264,18261.3,18262.3,0,0
NIFTY,20220118,13:57,18262.45,18264.3,18261.8,18262.05,0,0
NIFTY,20220118,13:56,18268.2,18269.5,18262.3,18262.8,0,0
NIFTY,20220118,13:55,18264.75,18270.5,18263.75,18268.6,0,0
NIFTY,20220118,13:54,18262.5,18266.2,18261.75,18265.6,0,0
NIFTY,20220118,13:53,18270.6,18271.25,18263.15,18263.15,0,0
NIFTY,20220118,13:52,18271.55,18274.7,18267.6,18270.7,0,0
NIFTY,20220118,13:51,18266.2,18273.85,18266.2,18271,0,0
NIFTY,20220118,13:50,18271.5,18271.75,18266,18266.65,0,0
NIFTY,20220118,13:49,18275.9,18278.6,18271.6,18271.95,0,0
NIFTY,20220118,13:48,18263.15,18276.35,18261.95,18275.95,0,0
NIFTY,20220118,13:47,18261.2,18264.85,18259.25,18263.1,0,0
NIFTY,20220118,13:46,18273.45,18274.25,18258.55,18262.35,0,0
NIFTY,20220118,13:45,18278.45,18278.8,18272.8,18273.7,0,0
NIFTY,20220118,13:44,18287.65,18287.65,18276.6,18277.5,0,0
NIFTY,20220118,13:43,18286,18290.35,18286,18286.75,0,0
NIFTY,20220118,13:42,18290.7,18291.5,18285,18285.75,0,0
NIFTY,20220118,13:41,18296.55,18298.25,18290.5,18291.35,0,0
NIFTY,20220118,13:40,18296.8,18300.3,18296.6,18297.3,0,0
NIFTY,20220118,13:39,18298.1,18300.3,18293.3,18296.85,0,0
NIFTY,20220118,13:38,18301.75,18303.45,18298.15,18298.15,0,0
NIFTY,20220118,13:37,18307.6,18308.25,18300.3,18302.05,0,0
NIFTY,20220118,13:36,18308.2,18310,18307.1,18307.9,0,0
NIFTY,20220118,13:35,18312.4,18314.1,18306.55,18308.95,0,0
NIFTY,20220118,13:34,18309.7,18316.2,18309.7,18312.85,0,0
NIFTY,20220118,13:33,18304.3,18310.1,18303.7,18309.75,0,0
NIFTY,20220118,13:32,18304.9,18306.75,18301.3,18303.8,0,0
NIFTY,20220118,13:31,18300.9,18305.75,18300.6,18304.6,0,0
NIFTY,20220118,13:30,18300.35,18304.15,18299,18301,0,0
NIFTY,20220118,13:29,18303.55,18304.55,18295.6,18300.3,0,0
NIFTY,20220118,13:28,18306.05,18307.6,18303.9,18304.85,0,0
NIFTY,20220118,13:27,18302.15,18308.85,18302.15,18307,0,0
NIFTY,20220118,13:26,18294.85,18303.15,18293.95,18303.15,0,0
NIFTY,20220118,13:25,18300.6,18301,18293.6,18294.15,0,0
NIFTY,20220118,13:24,18300.8,18301.55,18298.15,18301.5,0,0
NIFTY,20220118,13:23,18313.65,18314.1,18300.55,18301.3,0,0
NIFTY,20220118,13:22,18314.15,18318.05,18313.65,18314.4,0,0
NIFTY,20220118,13:21,18311.55,18316.15,18311.55,18314.2,0,0
NIFTY,20220118,13:20,18312.1,18315.45,18311.35,18311.6,0,0
NIFTY,20220118,13:19,18307.9,18311.25,18306.7,18311.25,0,0
NIFTY,20220118,13:18,18308.55,18310.1,18307.25,18307.8,0,0
NIFTY,20220118,13:17,18306.85,18309.35,18305.65,18308.5,0,0
NIFTY,20220118,13:16,18311.45,18314.1,18307.15,18307.15,0,0
NIFTY,20220118,13:15,18310.25,18314,18308.75,18310.35,0,0
NIFTY,20220118,13:14,18314.55,18314.55,18305.15,18310.7,0,0
NIFTY,20220118,13:13,18314.3,18317.85,18314.05,18314.05,0,0
NIFTY,20220118,13:12,18311,18314.2,18309.75,18313.65,0,0
NIFTY,20220118,13:11,18305.9,18312.3,18304.65,18311.1,0,0
NIFTY,20220118,13:10,18301.45,18307.9,18300.8,18305.2,0,0
NIFTY,20220118,13:09,18296.45,18302.55,18296.45,18301.55,0,0
NIFTY,20220118,13:08,18295.75,18298.35,18295.25,18296.7,0,0
NIFTY,20220118,13:07,18296.1,18297.05,18292.05,18294,0,0
NIFTY,20220118,13:06,18288.8,18298.15,18288.05,18296.5,0,0
NIFTY,20220118,13:05,18282.1,18289.2,18279.85,18288.8,0,0
NIFTY,20220118,13:04,18276.45,18282.65,18276.4,18282.2,0,0
NIFTY,20220118,13:03,18278.25,18279,18275.5,18276.5,0,0
NIFTY,20220118,13:02,18280.35,18280.7,18277.95,18278.4,0,0
NIFTY,20220118,13:01,18282.25,18283,18280.05,18280.4,0,0
NIFTY,20220118,13:00,18284.75,18284.75,18280.4,18282.15,0,0
NIFTY,20220118,12:59,18283.6,18286.05,18282.15,18285.05,0,0
NIFTY,20220118,12:58,18281.65,18285,18281.35,18284.35,0,0
NIFTY,20220118,12:57,18281.9,18284.25,18281,18281.55,0,0
NIFTY,20220118,12:56,18277.7,18282.5,18277.6,18281.75,0,0
NIFTY,20220118,12:55,18275.35,18279.7,18275.2,18278.65,0,0
NIFTY,20220118,12:54,18280.9,18281.8,18273.9,18274.65,0,0
NIFTY,20220118,12:53,18280.7,18281.45,18278.7,18280.55,0,0
NIFTY,20220118,12:52,18278.75,18283.55,18278.3,18280.55,0,0
NIFTY,20220118,12:51,18270,18279.05,18269.55,18278.55,0,0
NIFTY,20220118,12:50,18267.85,18270.55,18267.85,18270.3,0,0
NIFTY,20220118,12:49,18261.35,18269.65,18260,18267.65,0,0
NIFTY,20220118,12:48,18263.15,18264.95,18260.8,18261.45,0,0
NIFTY,20220118,12:47,18264.25,18265.3,18262.9,18262.9,0,0
NIFTY,20220118,12:46,18267.75,18268.4,18264.45,18264.45,0,0
NIFTY,20220118,12:45,18264.7,18268.45,18263.7,18267,0,0
NIFTY,20220118,12:44,18266.5,18267.6,18262.75,18264.3,0,0
NIFTY,20220118,12:43,18263.95,18267.25,18263.55,18267.25,0,0
NIFTY,20220118,12:42,18261.15,18265.1,18261.15,18264.65,0,0
NIFTY,20220118,12:41,18259.65,18262.35,18259.05,18261.8,0,0
NIFTY,20220118,12:40,18255,18260.75,18254.8,18259.8,0,0
NIFTY,20220118,12:39,18258.8,18260.3,18254.8,18255.25,0,0
NIFTY,20220118,12:38,18261.7,18262.35,18259,18259.4,0,0
NIFTY,20220118,12:37,18263.15,18264.3,18260.2,18261.5,0,0
NIFTY,20220118,12:36,18261.8,18264.65,18261.7,18262.9,0,0
NIFTY,20220118,12:35,18258.15,18262.95,18256.75,18261.95,0,0
NIFTY,20220118,12:34,18261.3,18263.35,18257.85,18258.4,0,0
NIFTY,20220118,12:33,18265.65,18267.35,18261.55,18261.55,0,0
NIFTY,20220118,12:32,18262.05,18269.85,18262.05,18266.5,0,0
NIFTY,20220118,12:31,18260.6,18263.6,18259.8,18262.4,0,0
NIFTY,20220118,12:30,18260.95,18262.6,18259.9,18260.55,0,0
NIFTY,20220118,12:29,18260.45,18262.05,18260.1,18261.4,0,0
NIFTY,20220118,12:28,18262.75,18263.7,18257.95,18259.85,0,0
NIFTY,20220118,12:27,18260.95,18263.65,18258.5,18262.6,0,0
NIFTY,20220118,12:26,18260.15,18262.9,18259.6,18261.45,0,0
NIFTY,20220118,12:25,18262.1,18263.65,18260.45,18260.75,0,0
NIFTY,20220118,12:24,18263,18264.9,18261.75,18262.4,0,0
NIFTY,20220118,12:23,18265.55,18267.65,18263.3,18263.3,0,0
NIFTY,20220118,12:22,18268.6,18269.55,18264.9,18265.8,0,0
NIFTY,20220118,12:21,18266.5,18271.65,18266.3,18268.75,0,0
NIFTY,20220118,12:20,18265.1,18268.55,18264.8,18266.15,0,0
NIFTY,20220118,12:19,18262.9,18266.15,18262.45,18265.05,0,0
NIFTY,20220118,12:18,18260.1,18263.45,18260.1,18263,0,0
NIFTY,20220118,12:17,18257.2,18261.35,18257.2,18260.25,0,0
NIFTY,20220118,12:16,18257.5,18259.55,18257.5,18257.7,0,0
NIFTY,20220118,12:15,18255.8,18259.35,18255.8,18257.55,0,0
NIFTY,20220118,12:14,18257.9,18260.05,18255.8,18255.8,0,0
NIFTY,20220118,12:13,18258.3,18261.3,18257.6,18259.8,0,0
NIFTY,20220118,12:12,18258.05,18259.55,18256.9,18257.95,0,0
NIFTY,20220118,12:11,18260,18261.8,18257.35,18257.85,0,0
NIFTY,20220118,12:10,18261.55,18263.35,18259.4,18259.8,0,0
NIFTY,20220118,12:09,18259.6,18261.65,18257.55,18261.4,0,0
NIFTY,20220118,12:08,18258.25,18260.75,18258.25,18259.8,0,0
NIFTY,20220118,12:07,18257.75,18259.8,18256.85,18258.75,0,0
NIFTY,20220118,12:06,18255.7,18259.15,18255.15,18258.1,0,0
NIFTY,20220118,12:05,18252.8,18257.05,18252.8,18255.25,0,0
NIFTY,20220118,12:04,18254.35,18255.6,18251.75,18254.05,0,0
NIFTY,20220118,12:03,18254.25,18256.95,18254.25,18255.05,0,0
NIFTY,20220118,12:02,18255.65,18256.85,18252.3,18254.6,0,0
NIFTY,20220118,12:01,18254.35,18256.95,18251.9,18255.95,0,0
NIFTY,20220118,12:00,18256.4,18259.1,18253.4,18253.9,0,0
NIFTY,20220118,11:59,18259.4,18259.95,18256.2,18257.25,0,0
NIFTY,20220118,11:58,18256.2,18260.65,18256.05,18259.35,0,0
NIFTY,20220118,11:57,18253.15,18258.05,18253.15,18256.2,0,0
NIFTY,20220118,11:56,18249.4,18255.45,18249,18254,0,0
NIFTY,20220118,11:55,18248.7,18250.95,18248.65,18249.15,0,0
NIFTY,20220118,11:54,18250.15,18251.1,18247.05,18249.45,0,0
NIFTY,20220118,11:53,18250.9,18252.9,18249.85,18250.8,0,0
NIFTY,20220118,11:52,18251.6,18252.1,18250.05,18251.4,0,0
NIFTY,20220118,11:51,18252.95,18254.65,18251.9,18251.95,0,0
NIFTY,20220118,11:50,18253.05,18256.05,18249.85,18255.05,0,0
NIFTY,20220118,11:49,18256.65,18257.8,18252.5,18254.2,0,0
NIFTY,20220118,11:48,18259,18261.2,18257.45,18257.75,0,0
NIFTY,20220118,11:47,18255.2,18259,18255.2,18258.9,0,0
NIFTY,20220118,11:46,18253.75,18258.95,18253.15,18255.4,0,0
NIFTY,20220118,11:45,18259.65,18261.55,18254.25,18254.25,0,0
NIFTY,20220118,11:44,18261.7,18262.35,18259.8,18260.5,0,0
NIFTY,20220118,11:43,18264.1,18265.1,18260.85,18260.85,0,0
NIFTY,20220118,11:42,18266.85,18267.25,18261.6,18264.1,0,0
NIFTY,20220118,11:41,18266.5,18268.7,18265,18266.6,0,0
NIFTY,20220118,11:40,18262.9,18267.7,18262.9,18266,0,0
NIFTY,20220118,11:39,18260.6,18264.05,18260.6,18263.3,0,0
NIFTY,20220118,11:38,18260.85,18262.45,18260.3,18261.25,0,0
NIFTY,20220118,11:37,18263.7,18264.45,18258.05,18260.9,0,0
NIFTY,20220118,11:36,18265.55,18265.65,18261.7,18264.1,0,0
NIFTY,20220118,11:35,18263.7,18266.9,18263.7,18265.7,0,0
NIFTY,20220118,11:34,18259.8,18264.8,18259.8,18264.75,0,0
NIFTY,20220118,11:33,18257.4,18261.45,18257.4,18260.4,0,0
NIFTY,20220118,11:32,18252.7,18258.5,18251.5,18258.3,0,0
NIFTY,20220118,11:31,18252.5,18257.85,18251.9,18252.75,0,0
NIFTY,20220118,11:30,18255.25,18255.65,18249.4,18252.25,0,0
NIFTY,20220118,11:29,18251,18256,18250.3,18254.85,0,0
NIFTY,20220118,11:28,18248.85,18253.5,18248.05,18250.8,0,0
NIFTY,20220118,11:27,18239.6,18248.85,18239.55,18248.85,0,0
NIFTY,20220118,11:26,18240.25,18242.3,18236.95,18239.75,0,0
NIFTY,20220118,11:25,18243.3,18244.9,18239.05,18241.15,0,0
NIFTY,20220118,11:24,18245.25,18246.4,18242.85,18243.9,0,0
NIFTY,20220118,11:23,18248,18248,18243,18246,0,0
NIFTY,20220118,11:22,18247.45,18252.75,18247.45,18248.15,0,0
NIFTY,20220118,11:21,18243.25,18246.55,18241.4,18246.25,0,0
NIFTY,20220118,11:20,18238.45,18244.05,18238.45,18242.4,0,0
NIFTY,20220118,11:19,18239.25,18240.4,18237.85,18238.9,0,0
NIFTY,20220118,11:18,18237.9,18240.35,18237.15,18239.8,0,0
NIFTY,20220118,11:17,18238.3,18239.4,18236.3,18237.8,0,0
NIFTY,20220118,11:16,18237.95,18238.95,18234.7,18237.9,0,0
NIFTY,20220118,11:15,18235.7,18240.3,18235.7,18238,0,0
NIFTY,20220118,11:14,18233.8,18237.4,18233.35,18235.65,0,0
NIFTY,20220118,11:13,18229.9,18234.6,18229.9,18233.5,0,0
NIFTY,20220118,11:12,18227.6,18230.55,18226.9,18230,0,0
NIFTY,20220118,11:11,18223.05,18227.3,18222.5,18226.4,0,0
NIFTY,20220118,11:10,18227.8,18227.9,18222.05,18222.5,0,0
NIFTY,20220118,11:09,18232.45,18232.7,18227.05,18228.65,0,0
NIFTY,20220118,11:08,18237.2,18237.2,18231.95,18232.9,0,0
NIFTY,20220118,11:07,18234.8,18239.15,18234.4,18237.3,0,0
NIFTY,20220118,11:06,18232.45,18235.55,18232.05,18234.3,0,0
NIFTY,20220118,11:05,18233.55,18236.5,18231.65,18232.6,0,0
NIFTY,20220118,11:04,18238.45,18238.6,18232.45,18233.6,0,0
NIFTY,20220118,11:03,18234.5,18238.3,18234.4,18238.3,0,0
NIFTY,20220118,11:02,18239.65,18240.1,18233.35,18234.4,0,0
NIFTY,20220118,11:01,18241.35,18241.35,18237.3,18240,0,0
NIFTY,20220118,11:00,18238.75,18242.3,18238.75,18240.65,0,0
NIFTY,20220118,10:59,18235.05,18239.8,18235.05,18239.15,0,0
NIFTY,20220118,10:58,18230.65,18235.4,18228.95,18235.05,0,0
NIFTY,20220118,10:57,18233.4,18234.3,18229.4,18230.4,0,0
NIFTY,20220118,10:56,18238.1,18239.1,18232.65,18232.85,0,0
NIFTY,20220118,10:55,18241.2,18241.2,18237.3,18238.45,0,0
NIFTY,20220118,10:54,18240.2,18244,18239.6,18241.35,0,0
NIFTY,20220118,10:53,18239.55,18242.55,18239.35,18240.9,0,0
NIFTY,20220118,10:52,18239.85,18241.6,18238.6,18239.05,0,0
NIFTY,20220118,10:51,18233.45,18242.4,18233.35,18240,0,0
NIFTY,20220118,10:50,18238.45,18240.05,18234.1,18234.35,0,0
NIFTY,20220118,10:49,18232.85,18239.2,18232.85,18238.3,0,0
NIFTY,20220118,10:48,18236.05,18237,18233.35,18233.4,0,0
NIFTY,20220118,10:47,18236.95,18239.2,18234.25,18237.1,0,0
NIFTY,20220118,10:46,18229.9,18237.6,18229,18236.95,0,0
NIFTY,20220118,10:45,18234.05,18234.55,18222,18229.3,0,0
NIFTY,20220118,10:44,18231.7,18236.15,18231.25,18233.85,0,0
NIFTY,20220118,10:43,18228.35,18232.6,18228.35,18231.65,0,0
NIFTY,20220118,10:42,18227.35,18232.45,18226.9,18228.15,0,0
NIFTY,20220118,10:41,18226.35,18227.05,18221,18227.05,0,0
NIFTY,20220118,10:40,18229.65,18230.35,18224.7,18225.95,0,0
NIFTY,20220118,10:39,18226.05,18229.85,18225.6,18229.8,0,0
NIFTY,20220118,10:38,18234.05,18234.05,18226.35,18226.35,0,0
NIFTY,20220118,10:37,18236.4,18237.35,18232.25,18234.25,0,0
NIFTY,20220118,10:36,18240.15,18240.65,18234.55,18236.65,0,0
NIFTY,20220118,10:35,18237.5,18242,18237.2,18240.1,0,0
NIFTY,20220118,10:34,18239.3,18239.95,18234.3,18237.5,0,0
NIFTY,20220118,10:33,18239.95,18241.1,18235.8,18239.5,0,0
NIFTY,20220118,10:32,18230.9,18240.55,18230.35,18239.8,0,0
NIFTY,20220118,10:31,18224.65,18231.05,18221.4,18230.15,0,0
NIFTY,20220118,10:30,18232.65,18233.45,18224.3,18225.1,0,0
NIFTY,20220118,10:29,18228.75,18234.5,18225.7,18233.65,0,0
NIFTY,20220118,10:28,18225.2,18232.5,18222.85,18229.6,0,0
NIFTY,20220118,10:27,18221.45,18225.35,18220.65,18224.65,0,0
NIFTY,20220118,10:26,18214.95,18222.15,18214.95,18221.65,0,0
NIFTY,20220118,10:25,18205,18216.55,18204.2,18215.9,0,0
NIFTY,20220118,10:24,18197.95,18205.8,18197.25,18204.8,0,0
NIFTY,20220118,10:23,18191.65,18200.95,18191.65,18198.5,0,0
NIFTY,20220118,10:22,18188.8,18192,18187.1,18191.25,0,0
NIFTY,20220118,10:21,18198.85,18199.45,18186.75,18188.25,0,0
NIFTY,20220118,10:20,18196,18203.45,18195.5,18198.85,0,0
NIFTY,20220118,10:19,18199,18199,18193.45,18195.75,0,0
NIFTY,20220118,10:18,18198.75,18205,18198.55,18199.55,0,0
NIFTY,20220118,10:17,18215.6,18215.6,18196.15,18198.9,0,0
NIFTY,20220118,10:16,18220,18221.25,18213.15,18214.9,0,0
NIFTY,20220118,10:15,18236.1,18236.1,18220.1,18220.6,0,0
NIFTY,20220118,10:14,18240.7,18244.65,18237.35,18237.7,0,0
NIFTY,20220118,10:13,18239.25,18242.35,18238.05,18239.75,0,0
NIFTY,20220118,10:12,18236.6,18244.9,18235.7,18239.4,0,0
NIFTY,20220118,10:11,18233.8,18237.9,18233.5,18235.95,0,0
NIFTY,20220118,10:10,18231.75,18235,18228.65,18234.45,0,0
NIFTY,20220118,10:09,18239.8,18239.8,18230.6,18232.45,0,0
NIFTY,20220118,10:08,18244,18247.95,18238.25,18238.95,0,0
NIFTY,20220118,10:07,18246.5,18247.25,18241.55,18244.15,0,0
NIFTY,20220118,10:06,18242,18248.25,18237.75,18246.2,0,0
NIFTY,20220118,10:05,18236.2,18244.2,18236.15,18242.3,0,0
NIFTY,20220118,10:04,18234.85,18236,18230.25,18235.05,0,0
NIFTY,20220118,10:03,18223.55,18235.15,18222.6,18235.15,0,0
NIFTY,20220118,10:02,18231.5,18231.5,18222.05,18223.6,0,0
NIFTY,20220118,10:01,18212.55,18233.15,18211.7,18232.5,0,0
NIFTY,20220118,10:00,18218.2,18219.15,18205.8,18212.9,0,0
NIFTY,20220118,09:59,18226.95,18228.8,18218.35,18218.9,0,0
NIFTY,20220118,09:58,18241.7,18241.9,18226.4,18228.15,0,0
NIFTY,20220118,09:57,18253.55,18255.2,18243,18243.05,0,0
NIFTY,20220118,09:56,18251.45,18256.25,18249.45,18253.55,0,0
NIFTY,20220118,09:55,18265.85,18265.9,18251,18251,0,0
NIFTY,20220118,09:54,18274.2,18276.9,18267.05,18268.05,0,0
NIFTY,20220118,09:53,18270.55,18275.65,18267.15,18273,0,0
NIFTY,20220118,09:52,18283.1,18283.1,18268.35,18268.65,0,0
NIFTY,20220118,09:51,18283.85,18288.95,18282.7,18283.3,0,0
NIFTY,20220118,09:50,18278.1,18284.15,18276,18283.35,0,0
NIFTY,20220118,09:49,18274,18279.25,18273,18277.75,0,0
NIFTY,20220118,09:48,18260,18274.65,18259.95,18273.8,0,0
NIFTY,20220118,09:47,18270.25,18271.1,18259.5,18260.75,0,0
NIFTY,20220118,09:46,18249.9,18272.35,18247,18271.25,0,0
NIFTY,20220118,09:45,18256.35,18256.55,18249.5,18250.15,0,0
NIFTY,20220118,09:44,18258.1,18259.95,18247.35,18256.95,0,0
NIFTY,20220118,09:43,18264.1,18264.25,18258.1,18258.95,0,0
NIFTY,20220118,09:42,18269.95,18271.25,18262.35,18264.6,0,0
NIFTY,20220118,09:41,18263.15,18272.35,18257.85,18269.75,0,0
NIFTY,20220118,09:40,18271.9,18279.25,18264.9,18264.9,0,0
NIFTY,20220118,09:39,18282.85,18287.05,18272.7,18272.7,0,0
NIFTY,20220118,09:38,18288,18290.55,18278.5,18283.3,0,0
NIFTY,20220118,09:37,18308.3,18308.3,18289,18289.5,0,0
NIFTY,20220118,09:36,18313.25,18316.25,18307.9,18307.9,0,0
NIFTY,20220118,09:35,18322.45,18323.85,18314.3,18314.7,0,0
NIFTY,20220118,09:34,18323.7,18328.35,18321,18321,0,0
NIFTY,20220118,09:33,18323.45,18328.25,18321.6,18323.45,0,0
NIFTY,20220118,09:32,18330.05,18331.55,18322.2,18323.5,0,0
NIFTY,20220118,09:31,18334.5,18336.15,18331.7,18333.5,0,0
NIFTY,20220118,09:30,18342.95,18342.95,18330.85,18334.2,0,0
NIFTY,20220118,09:29,18337.6,18342.45,18336.65,18342.45,0,0
NIFTY,20220118,09:28,18336.45,18340.3,18332.85,18337,0,0
NIFTY,20220118,09:27,18339.95,18340.7,18336.05,18336.85,0,0
NIFTY,20220118,09:26,18344.85,18345.4,18339.05,18340,0,0
NIFTY,20220118,09:25,18341.1,18348.35,18341.1,18345.1,0,0
NIFTY,20220118,09:24,18341.1,18347.55,18340.45,18340.65,0,0
NIFTY,20220118,09:23,18340.15,18341.25,18334.25,18341.25,0,0
NIFTY,20220118,09:22,18340.1,18343.1,18335.2,18340.45,0,0
NIFTY,20220118,09:21,18338.35,18342.65,18335.45,18339.05,0,0
NIFTY,20220118,09:20,18349.15,18350.6,18334.8,18337.5,0,0
NIFTY,20220118,09:19,18341.5,18347.95,18336.85,18347.95,0,0
NIFTY,20220118,09:18,18335.15,18342.8,18335.15,18341.4,0,0
NIFTY,20220118,09:17,18342.2,18342.2,18332.9,18334.7,0,0
NIFTY,20220118,09:16,18338.2,18347.9,18323,18342.5,0,0
NIFTY,20220118,09:15,18337.2,18348.9,18336.7,18338.05,0,0
NIFTY,20220117,15:29,18308.75,18311.9,18306.5,18309.7,0,0
NIFTY,20220117,15:28,18312.5,18314,18308.25,18308.65,0,0
NIFTY,20220117,15:27,18312.8,18313.3,18311.05,18312.95,0,0
NIFTY,20220117,15:26,18310.85,18314.8,18309.9,18313.25,0,0
NIFTY,20220117,15:25,18309.6,18311.9,18309.15,18310.8,0,0
NIFTY,20220117,15:24,18307.4,18309.95,18306.7,18309.6,0,0
NIFTY,20220117,15:23,18309.85,18311.55,18305.9,18307.2,0,0
NIFTY,20220117,15:22,18308.75,18310.25,18308.05,18309.75,0,0
NIFTY,20220117,15:21,18311.2,18313.45,18302.8,18309.35,0,0
NIFTY,20220117,15:20,18308.2,18312.4,18306.85,18311.1,0,0
NIFTY,20220117,15:19,18307.5,18309.25,18306.45,18308.2,0,0
NIFTY,20220117,15:18,18311.25,18313.05,18305.75,18307.35,0,0
NIFTY,20220117,15:17,18307.45,18312.4,18306.8,18310.75,0,0
NIFTY,20220117,15:16,18306.55,18308.9,18304.15,18307.4,0,0
NIFTY,20220117,15:15,18304.15,18306.15,18301.7,18305.8,0,0
NIFTY,20220117,15:14,18306.2,18306.45,18303.1,18305.65,0,0
NIFTY,20220117,15:13,18307.4,18308.1,18304.65,18305.65,0,0
NIFTY,20220117,15:12,18307.7,18308.1,18304.95,18307.2,0,0
NIFTY,20220117,15:11,18308.95,18309.25,18305.4,18307.25,0,0
NIFTY,20220117,15:10,18304.4,18308.3,18303.9,18308.15,0,0
NIFTY,20220117,15:09,18304.7,18306.65,18303.75,18305.25,0,0
NIFTY,20220117,15:08,18302.15,18304.5,18301.25,18304.45,0,0
NIFTY,20220117,15:07,18306.3,18308.55,18301.2,18302,0,0
NIFTY,20220117,15:06,18304.6,18307.6,18301.25,18305.85,0,0
NIFTY,20220117,15:05,18305.1,18308.2,18303.95,18304.15,0,0
NIFTY,20220117,15:04,18298.9,18305.2,18297.75,18305.2,0,0
NIFTY,20220117,15:03,18298.85,18300.5,18296.15,18298.65,0,0
NIFTY,20220117,15:02,18306,18306,18295.55,18297.95,0,0
NIFTY,20220117,15:01,18308.45,18309.85,18305.3,18306.25,0,0
NIFTY,20220117,15:00,18306.65,18315.6,18306.65,18309.2,0,0
NIFTY,20220117,14:59,18300.25,18307.15,18300,18306.9,0,0
NIFTY,20220117,14:58,18302.05,18303.35,18299.7,18300.35,0,0
NIFTY,20220117,14:57,18301.55,18304.4,18300.6,18303.6,0,0
NIFTY,20220117,14:56,18300.1,18302.95,18299.35,18301,0,0
NIFTY,20220117,14:55,18298.4,18302.2,18298.4,18299.1,0,0
NIFTY,20220117,14:54,18299.35,18299.9,18295.45,18298.2,0,0
NIFTY,20220117,14:53,18307.1,18308.15,18298.8,18299.45,0,0
NIFTY,20220117,14:52,18307.6,18311.8,18306.4,18306.7,0,0
NIFTY,20220117,14:51,18309.5,18309.85,18305.55,18307.7,0,0
NIFTY,20220117,14:50,18307.95,18311.75,18306.25,18310.1,0,0
NIFTY,20220117,14:49,18308.8,18312.05,18306.85,18307.6,0,0
NIFTY,20220117,14:48,18313.85,18315.5,18309,18309,0,0
NIFTY,20220117,14:47,18311.25,18316.6,18311.25,18313.7,0,0
NIFTY,20220117,14:46,18308.75,18312.8,18308.75,18311.35,0,0
NIFTY,20220117,14:45,18300.9,18309.95,18300.15,18309.1,0,0
NIFTY,20220117,14:44,18298.6,18304.65,18297.85,18301.5,0,0
NIFTY,20220117,14:43,18294.35,18299.85,18294.35,18298.25,0,0
NIFTY,20220117,14:42,18316,18316.75,18293.45,18294.5,0,0
NIFTY,20220117,14:41,18319.25,18321.05,18315.35,18316.55,0,0
NIFTY,20220117,14:40,18316.65,18320.05,18316.25,18320.05,0,0
NIFTY,20220117,14:39,18314.9,18317.2,18314.55,18316.9,0,0
NIFTY,20220117,14:38,18315.7,18316.65,18313.35,18315.4,0,0
NIFTY,20220117,14:37,18311.2,18320.15,18311.2,18316.05,0,0
NIFTY,20220117,14:36,18304.35,18311.5,18304,18311.5,0,0
NIFTY,20220117,14:35,18307.4,18308.15,18302.35,18304.6,0,0
NIFTY,20220117,14:34,18307.05,18309.8,18305.85,18307.25,0,0
NIFTY,20220117,14:33,18308.25,18310.5,18306.6,18306.6,0,0
NIFTY,20220117,14:32,18310.25,18312.25,18308.75,18308.75,0,0
NIFTY,20220117,14:31,18312.15,18312.5,18309.5,18310.4,0,0
NIFTY,20220117,14:30,18307.5,18312.8,18307.5,18312,0,0
NIFTY,20220117,14:29,18310.2,18311.3,18307.3,18307.35,0,0
NIFTY,20220117,14:28,18308.45,18311.85,18307.75,18310.35,0,0
NIFTY,20220117,14:27,18304.3,18309.85,18302.7,18308.65,0,0
NIFTY,20220117,14:26,18303.35,18306.3,18303.25,18304.2,0,0
NIFTY,20220117,14:25,18301.75,18304.55,18301.4,18303.45,0,0
NIFTY,20220117,14:24,18297.9,18302.9,18297.9,18301.45,0,0
NIFTY,20220117,14:23,18298.8,18299.95,18297.4,18299.25,0,0
NIFTY,20220117,14:22,18300.25,18301.8,18297.6,18299.05,0,0
NIFTY,20220117,14:21,18299.7,18301,18298.2,18300.2,0,0
NIFTY,20220117,14:20,18298.65,18300.8,18295.85,18299.5,0,0
NIFTY,20220117,14:19,18295.65,18299.1,18294.75,18298.1,0,0
NIFTY,20220117,14:18,18293.95,18298.9,18293.95,18295.2,0,0
NIFTY,20220117,14:17,18293.45,18294.35,18292,18293.95,0,0
NIFTY,20220117,14:16,18295,18296.1,18293.2,18294.75,0,0
NIFTY,20220117,14:15,18298.35,18301.3,18294.95,18294.95,0,0
NIFTY,20220117,14:14,18298.9,18300.95,18297.9,18298,0,0
NIFTY,20220117,14:13,18299.85,18303,18299.25,18299.25,0,0
NIFTY,20220117,14:12,18294.25,18301,18294.25,18300,0,0
NIFTY,20220117,14:11,18294.1,18298.65,18294.1,18295.85,0,0
NIFTY,20220117,14:10,18299.15,18300.25,18294.4,18294.4,0,0
NIFTY,20220117,14:09,18299.55,18300.8,18296.15,18299.1,0,0
NIFTY,20220117,14:08,18305.15,18305.75,18299.7,18300,0,0
NIFTY,20220117,14:07,18305.35,18309.25,18304.1,18305.6,0,0
NIFTY,20220117,14:06,18294.45,18309.2,18294.45,18305.95,0,0
NIFTY,20220117,14:05,18304.85,18305.7,18287.75,18294.45,0,0
NIFTY,20220117,14:04,18305.25,18309.25,18305.25,18305.25,0,0
NIFTY,20220117,14:03,18306.4,18307.7,18304.9,18305.3,0,0
NIFTY,20220117,14:02,18307.1,18307.9,18304.9,18306.2,0,0
NIFTY,20220117,14:01,18307.1,18308.3,18305.75,18306.9,0,0
NIFTY,20220117,14:00,18301.85,18307.9,18301.85,18307.65,0,0
NIFTY,20220117,13:59,18298.65,18302.55,18296.3,18301.85,0,0
NIFTY,20220117,13:58,18299.35,18300.95,18297.45,18299.05,0,0
NIFTY,20220117,13:57,18293.5,18300.75,18293.5,18300.2,0,0
NIFTY,20220117,13:56,18291.9,18295.35,18291.65,18293.45,0,0
NIFTY,20220117,13:55,18290.45,18292.75,18288.65,18291.85,0,0
NIFTY,20220117,13:54,18289.8,18291.1,18288.35,18290.7,0,0
NIFTY,20220117,13:53,18287.3,18291.25,18287.1,18290.45,0,0
NIFTY,20220117,13:52,18284.45,18287.6,18282.45,18287.6,0,0
NIFTY,20220117,13:51,18284.05,18286,18280.7,18284.3,0,0
NIFTY,20220117,13:50,18278.7,18284.05,18276.3,18283.95,0,0
NIFTY,20220117,13:49,18279.85,18280.4,18276.4,18278.8,0,0
NIFTY,20220117,13:48,18275.85,18280.25,18275.85,18279.85,0,0
NIFTY,20220117,13:47,18274.15,18276.2,18272.75,18274.5,0,0
NIFTY,20220117,13:46,18267.7,18273.65,18267.2,18272.7,0,0
NIFTY,20220117,13:45,18267.35,18268.4,18260.65,18268.05,0,0
NIFTY,20220117,13:44,18269.6,18271.4,18267.15,18267.15,0,0
NIFTY,20220117,13:43,18268.45,18271.3,18267.15,18269.95,0,0
NIFTY,20220117,13:42,18274.1,18275,18267.55,18267.75,0,0
NIFTY,20220117,13:41,18276.85,18277.5,18272.1,18273.85,0,0
NIFTY,20220117,13:40,18283.2,18283.8,18276.8,18276.8,0,0
NIFTY,20220117,13:39,18283.75,18286.7,18282.75,18283.25,0,0
NIFTY,20220117,13:38,18284.1,18286.85,18282.15,18285.7,0,0
NIFTY,20220117,13:37,18283.7,18285,18281.75,18283.25,0,0
NIFTY,20220117,13:36,18288.5,18289.75,18283.05,18283.5,0,0
NIFTY,20220117,13:35,18293.3,18294.5,18288.5,18289.3,0,0
NIFTY,20220117,13:34,18294.05,18296.5,18293.35,18293.9,0,0
NIFTY,20220117,13:33,18293.9,18296.05,18293.15,18294.75,0,0
NIFTY,20220117,13:32,18293.2,18295.6,18291.25,18294.55,0,0
NIFTY,20220117,13:31,18296.8,18297.45,18293,18293,0,0
NIFTY,20220117,13:30,18296.35,18298.7,18294.8,18296.45,0,0
NIFTY,20220117,13:29,18295.65,18298.75,18294.7,18295.65,0,0
NIFTY,20220117,13:28,18294.8,18297.4,18293.7,18295.9,0,0
NIFTY,20220117,13:27,18295.05,18296.8,18292.5,18294.8,0,0
NIFTY,20220117,13:26,18299.15,18299.7,18295.25,18295.25,0,0
NIFTY,20220117,13:25,18299.75,18302.45,18298.25,18298.25,0,0
NIFTY,20220117,13:24,18295.05,18300.05,18294.85,18300.05,0,0
NIFTY,20220117,13:23,18294.4,18296.85,18291.85,18294.75,0,0
NIFTY,20220117,13:22,18297.3,18298.85,18294.5,18294.5,0,0
NIFTY,20220117,13:21,18296.8,18298.85,18296.15,18296.5,0,0
NIFTY,20220117,13:20,18298.1,18299,18294,18296.1,0,0
NIFTY,20220117,13:19,18294.4,18299.8,18294.05,18299.15,0,0
NIFTY,20220117,13:18,18294.4,18297.05,18293.05,18294.6,0,0
NIFTY,20220117,13:17,18294.95,18296.45,18293.2,18294.4,0,0
NIFTY,20220117,13:16,18298.25,18299.15,18294.15,18295.3,0,0
NIFTY,20220117,13:15,18295.75,18301.2,18295.65,18298.25,0,0
NIFTY,20220117,13:14,18296.1,18297.9,18295.45,18295.45,0,0
NIFTY,20220117,13:13,18299.55,18301,18295.5,18296.4,0,0
NIFTY,20220117,13:12,18298.05,18301.05,18297.6,18299.1,0,0
NIFTY,20220117,13:11,18295.3,18299.05,18295,18297.5,0,0
NIFTY,20220117,13:10,18294.55,18297.55,18294.15,18295.05,0,0
NIFTY,20220117,13:09,18299.2,18301,18294.8,18294.8,0,0
NIFTY,20220117,13:08,18300.65,18302.1,18297.5,18300,0,0
NIFTY,20220117,13:07,18302.9,18304.1,18297.95,18300.2,0,0
NIFTY,20220117,13:06,18299.55,18304.7,18297.7,18302.75,0,0
NIFTY,20220117,13:05,18296.1,18300.9,18295.8,18298.7,0,0
NIFTY,20220117,13:04,18296.25,18298.95,18294.55,18295.85,0,0
NIFTY,20220117,13:03,18298.75,18301.55,18295.7,18296.1,0,0
NIFTY,20220117,13:02,18292.35,18301.35,18292.35,18300.6,0,0
NIFTY,20220117,13:01,18287.2,18293,18286.45,18292.55,0,0
NIFTY,20220117,13:00,18286.9,18290.3,18286.25,18286.75,0,0
NIFTY,20220117,12:59,18292,18292.9,18287.15,18287.2,0,0
NIFTY,20220117,12:58,18291.9,18294.7,18290.5,18292.25,0,0
NIFTY,20220117,12:57,18293.45,18294.05,18290.2,18291.2,0,0
NIFTY,20220117,12:56,18292.45,18295.85,18291.65,18293.2,0,0
NIFTY,20220117,12:55,18290.2,18293.85,18287.1,18292.9,0,0
NIFTY,20220117,12:54,18286.15,18292.55,18286.15,18290.7,0,0
NIFTY,20220117,12:53,18281.25,18287.8,18281.25,18286.05,0,0
NIFTY,20220117,12:52,18284.85,18284.95,18279.95,18282,0,0
NIFTY,20220117,12:51,18293.6,18294,18284.55,18284.6,0,0
NIFTY,20220117,12:50,18286.2,18294.75,18286.2,18293.35,0,0
NIFTY,20220117,12:49,18291.9,18293.85,18286.15,18286.15,0,0
NIFTY,20220117,12:48,18299.2,18299.8,18292.5,18292.8,0,0
NIFTY,20220117,12:47,18297.5,18300.4,18297.5,18299.15,0,0
NIFTY,20220117,12:46,18298.5,18300.95,18297.75,18297.9,0,0
NIFTY,20220117,12:45,18297.45,18301.4,18296.55,18298.75,0,0
NIFTY,20220117,12:44,18299.5,18300.35,18296.15,18297.35,0,0
NIFTY,20220117,12:43,18301.25,18302.6,18298.7,18299.65,0,0
NIFTY,20220117,12:42,18301.55,18302.75,18299.8,18301.25,0,0
NIFTY,20220117,12:41,18297.8,18302.85,18297.8,18301.45,0,0
NIFTY,20220117,12:40,18295.6,18298.6,18295.6,18297.8,0,0
NIFTY,20220117,12:39,18298.35,18299.15,18294.35,18295.5,0,0
NIFTY,20220117,12:38,18298.35,18303.75,18298.35,18298.85,0,0
NIFTY,20220117,12:37,18298.85,18299.95,18297.35,18298.45,0,0
NIFTY,20220117,12:36,18299.05,18301.25,18297.95,18299.1,0,0
NIFTY,20220117,12:35,18295.6,18300.7,18293.7,18298.95,0,0
NIFTY,20220117,12:34,18297.35,18299.55,18295.25,18295.55,0,0
NIFTY,20220117,12:33,18295.45,18301.2,18293.75,18298.65,0,0
NIFTY,20220117,12:32,18290.6,18296.85,18289,18294.55,0,0
NIFTY,20220117,12:31,18293.35,18295.6,18289.45,18290.85,0,0
NIFTY,20220117,12:30,18296.95,18298.4,18293.55,18293.85,0,0
NIFTY,20220117,12:29,18299.35,18300.8,18296,18296.9,0,0
NIFTY,20220117,12:28,18295.4,18302.1,18295.25,18299.05,0,0
NIFTY,20220117,12:27,18293.05,18295.35,18291.15,18294,0,0
NIFTY,20220117,12:26,18295,18295,18287.6,18293.35,0,0
NIFTY,20220117,12:25,18299.55,18300.95,18295.55,18295.55,0,0
NIFTY,20220117,12:24,18298.2,18302.15,18298,18298.85,0,0
NIFTY,20220117,12:23,18295.9,18300.55,18295.4,18298.2,0,0
NIFTY,20220117,12:22,18297.05,18298.8,18295.2,18296,0,0
NIFTY,20220117,12:21,18294.95,18298.8,18294.8,18296.6,0,0
NIFTY,20220117,12:20,18297.2,18298,18294.25,18294.25,0,0
NIFTY,20220117,12:19,18291.65,18299.75,18291.35,18297.4,0,0
NIFTY,20220117,12:18,18291.65,18293.4,18290.5,18291.45,0,0
NIFTY,20220117,12:17,18279.3,18291.7,18279.3,18291.65,0,0
NIFTY,20220117,12:16,18293.65,18295.15,18278.05,18279,0,0
NIFTY,20220117,12:15,18295.5,18296.65,18293.3,18294.2,0,0
NIFTY,20220117,12:14,18291.2,18299.65,18291.2,18295.05,0,0
NIFTY,20220117,12:13,18293.3,18295,18291.1,18292.55,0,0
NIFTY,20220117,12:12,18297.85,18297.85,18292.6,18294.35,0,0
NIFTY,20220117,12:11,18295.5,18299.9,18295.5,18298.2,0,0
NIFTY,20220117,12:10,18297.65,18300.75,18293.45,18295.65,0,0
NIFTY,20220117,12:09,18301.95,18301.95,18297.8,18298.25,0,0
NIFTY,20220117,12:08,18304.55,18305.95,18301.95,18302,0,0
NIFTY,20220117,12:07,18298.25,18305.4,18298.25,18304.65,0,0
NIFTY,20220117,12:06,18300.9,18306.55,18297.9,18298.9,0,0
NIFTY,20220117,12:05,18302.1,18303.05,18297.45,18301.7,0,0
NIFTY,20220117,12:04,18305.7,18307.55,18301.45,18302.55,0,0
NIFTY,20220117,12:03,18306.2,18308.1,18305.45,18305.5,0,0
NIFTY,20220117,12:02,18304.8,18307.75,18301.05,18306.25,0,0
NIFTY,20220117,12:01,18304.45,18308,18303.55,18304.9,0,0
NIFTY,20220117,12:00,18307.65,18309.15,18304.2,18305.15,0,0
NIFTY,20220117,11:59,18310.15,18310.35,18306.6,18307.3,0,0
NIFTY,20220117,11:58,18309,18313.4,18309,18309.65,0,0
NIFTY,20220117,11:57,18308.05,18310.1,18306.7,18309.2,0,0
NIFTY,20220117,11:56,18306,18307.4,18303.5,18306.7,0,0
NIFTY,20220117,11:55,18302.95,18308.05,18302.8,18306.5,0,0
NIFTY,20220117,11:54,18300.8,18304.75,18300.3,18302.55,0,0
NIFTY,20220117,11:53,18301.7,18301.9,18298.1,18300.1,0,0
NIFTY,20220117,11:52,18298.2,18301.9,18297,18301.15,0,0
NIFTY,20220117,11:51,18292.25,18299.6,18292.25,18298.15,0,0
NIFTY,20220117,11:50,18288.6,18293.35,18286.95,18292.4,0,0
NIFTY,20220117,11:49,18287.7,18291.65,18287,18288.35,0,0
NIFTY,20220117,11:48,18289.45,18289.95,18286.5,18287.8,0,0
NIFTY,20220117,11:47,18290,18293.45,18289.4,18289.9,0,0
NIFTY,20220117,11:46,18289.75,18291.05,18287.8,18290.5,0,0
NIFTY,20220117,11:45,18291.4,18291.8,18287.95,18290.15,0,0
NIFTY,20220117,11:44,18291.7,18292.45,18289.85,18290.55,0,0
NIFTY,20220117,11:43,18293.4,18294.4,18290.85,18291.45,0,0
NIFTY,20220117,11:42,18294.2,18296.35,18291.8,18293.65,0,0
NIFTY,20220117,11:41,18293.75,18295.5,18291.95,18294.3,0,0
NIFTY,20220117,11:40,18294.85,18296.05,18292.85,18293.9,0,0
NIFTY,20220117,11:39,18290.65,18295.45,18290.3,18294.9,0,0
NIFTY,20220117,11:38,18286.4,18290.75,18286.15,18290.1,0,0
NIFTY,20220117,11:37,18286.9,18291.25,18286.5,18286.9,0,0
NIFTY,20220117,11:36,18285.6,18287.45,18283.95,18287.15,0,0
NIFTY,20220117,11:35,18291.6,18291.6,18284.5,18285.6,0,0
NIFTY,20220117,11:34,18289.2,18292.4,18288.75,18290.8,0,0
NIFTY,20220117,11:33,18284.45,18293.3,18284.45,18289.45,0,0
NIFTY,20220117,11:32,18284.15,18285.6,18280.7,18285.3,0,0
NIFTY,20220117,11:31,18284.55,18287.2,18284.55,18285.1,0,0
NIFTY,20220117,11:30,18291.75,18292.4,18283.15,18284.4,0,0
NIFTY,20220117,11:29,18293.75,18293.8,18290.2,18291.9,0,0
NIFTY,20220117,11:28,18303,18303,18291.65,18292.8,0,0
NIFTY,20220117,11:27,18304.65,18304.65,18301.75,18302.2,0,0
NIFTY,20220117,11:26,18302.55,18305.7,18302.55,18305.1,0,0
NIFTY,20220117,11:25,18307.55,18308.85,18302.5,18302.75,0,0
NIFTY,20220117,11:24,18308.35,18309.8,18307.05,18308.1,0,0
NIFTY,20220117,11:23,18308.5,18309.15,18305.1,18308.8,0,0
NIFTY,20220117,11:22,18308.2,18308.6,18305,18308.2,0,0
NIFTY,20220117,11:21,18309.2,18310.55,18307.1,18308.25,0,0
NIFTY,20220117,11:20,18312.45,18312.6,18308.5,18309.85,0,0
NIFTY,20220117,11:19,18307,18313.45,18307,18312.15,0,0
NIFTY,20220117,11:18,18305.8,18307.9,18304.5,18307.15,0,0
NIFTY,20220117,11:17,18305.05,18308.05,18304.6,18305.95,0,0
NIFTY,20220117,11:16,18303.65,18306.15,18303.1,18304.8,0,0
NIFTY,20220117,11:15,18299.1,18304.2,18298.3,18303.3,0,0
NIFTY,20220117,11:14,18298.45,18300.1,18296.05,18299.95,0,0
NIFTY,20220117,11:13,18297.7,18298.7,18296.4,18298.7,0,0
NIFTY,20220117,11:12,18300.4,18300.5,18293.7,18296.8,0,0
NIFTY,20220117,11:11,18295.9,18301,18295.25,18300.45,0,0
NIFTY,20220117,11:10,18300.7,18300.7,18295.05,18296.3,0,0
NIFTY,20220117,11:09,18300,18301.35,18297.65,18300.95,0,0
NIFTY,20220117,11:08,18298.25,18300.25,18297.85,18300.1,0,0
NIFTY,20220117,11:07,18301,18302.9,18297.6,18298.3,0,0
NIFTY,20220117,11:06,18301.8,18304.85,18300.95,18301.25,0,0
NIFTY,20220117,11:05,18306.2,18307.95,18300.9,18301.95,0,0
NIFTY,20220117,11:04,18308.9,18312.1,18305.55,18305.55,0,0
NIFTY,20220117,11:03,18303.45,18310.05,18303.15,18308.9,0,0
NIFTY,20220117,11:02,18303.9,18305.5,18300.35,18302.7,0,0
NIFTY,20220117,11:01,18292.5,18304.05,18292.2,18304.05,0,0
NIFTY,20220117,11:00,18302.1,18304.95,18292.2,18292.7,0,0
NIFTY,20220117,10:59,18300.55,18303.3,18299.45,18301.45,0,0
NIFTY,20220117,10:58,18299.25,18300.85,18298.75,18300.25,0,0
NIFTY,20220117,10:57,18297.5,18300.1,18297.1,18299.15,0,0
NIFTY,20220117,10:56,18290.6,18301.25,18290.05,18298.65,0,0
NIFTY,20220117,10:55,18288.15,18291.1,18286.95,18290.55,0,0
NIFTY,20220117,10:54,18287.1,18289.5,18286.75,18287.95,0,0
NIFTY,20220117,10:53,18288.1,18289.3,18286.35,18286.95,0,0
NIFTY,20220117,10:52,18287,18289.9,18286.15,18287.75,0,0
NIFTY,20220117,10:51,18289.25,18291.55,18286.9,18289.3,0,0
NIFTY,20220117,10:50,18285.95,18289.45,18285.95,18288.45,0,0
NIFTY,20220117,10:49,18288.85,18290.35,18285.7,18286.8,0,0
NIFTY,20220117,10:48,18294,18294,18287.9,18290.4,0,0
NIFTY,20220117,10:47,18290.7,18294,18290.5,18294,0,0
NIFTY,20220117,10:46,18292,18292.4,18288.85,18290.15,0,0
NIFTY,20220117,10:45,18287.55,18293.2,18286.1,18291,0,0
NIFTY,20220117,10:44,18283.55,18288.05,18283.15,18287,0,0
NIFTY,20220117,10:43,18285.6,18288.45,18281.9,18283,0,0
NIFTY,20220117,10:42,18282.15,18285.35,18279.1,18285.35,0,0
NIFTY,20220117,10:41,18281.2,18284.35,18280.3,18281.9,0,0
NIFTY,20220117,10:40,18284.3,18284.75,18280.75,18281.4,0,0
NIFTY,20220117,10:39,18282.75,18286.4,18282.25,18284.45,0,0
NIFTY,20220117,10:38,18282.25,18282.9,18276.7,18282.9,0,0
NIFTY,20220117,10:37,18282.55,18287.1,18281.3,18282.35,0,0
NIFTY,20220117,10:36,18279.05,18283.4,18279.05,18283.1,0,0
NIFTY,20220117,10:35,18277.6,18280.8,18276.4,18279.35,0,0
NIFTY,20220117,10:34,18276.15,18277.65,18273,18277.6,0,0
NIFTY,20220117,10:33,18277.55,18278.6,18275.15,18275.3,0,0
NIFTY,20220117,10:32,18283.25,18283.35,18276.75,18276.75,0,0
NIFTY,20220117,10:31,18276.65,18283.9,18276.15,18283.25,0,0
NIFTY,20220117,10:30,18271.65,18276.5,18271.65,18276.15,0,0
NIFTY,20220117,10:29,18274.35,18274.35,18269.85,18272.15,0,0
NIFTY,20220117,10:28,18281.55,18281.65,18274.5,18274.5,0,0
NIFTY,20220117,10:27,18286.45,18286.5,18280.8,18281.4,0,0
NIFTY,20220117,10:26,18292.65,18294.55,18286.05,18286.5,0,0
NIFTY,20220117,10:25,18286.7,18293.4,18286,18293.25,0,0
NIFTY,20220117,10:24,18282.25,18286.2,18282.25,18285.15,0,0
NIFTY,20220117,10:23,18273.15,18285.95,18273,18282.75,0,0
NIFTY,20220117,10:22,18276.05,18277.3,18271.6,18272.25,0,0
NIFTY,20220117,10:21,18278.5,18279.05,18275.75,18276.3,0,0
NIFTY,20220117,10:20,18281.05,18281.05,18274.2,18278.3,0,0
NIFTY,20220117,10:19,18282.65,18282.85,18278.7,18280.7,0,0
NIFTY,20220117,10:18,18283.75,18283.75,18279.35,18281.55,0,0
NIFTY,20220117,10:17,18286.9,18286.9,18280.65,18284.3,0,0
NIFTY,20220117,10:16,18288.9,18291.2,18285.85,18285.85,0,0
NIFTY,20220117,10:15,18288.5,18292.9,18288.25,18288.7,0,0
NIFTY,20220117,10:14,18283.7,18289.4,18283.45,18288.75,0,0
NIFTY,20220117,10:13,18281.2,18284.25,18280.05,18283.1,0,0
NIFTY,20220117,10:12,18289.3,18290.5,18279.9,18280.7,0,0
NIFTY,20220117,10:11,18282.8,18289.1,18282.6,18289.1,0,0
NIFTY,20220117,10:10,18283.45,18283.45,18277.55,18282.2,0,0
NIFTY,20220117,10:09,18286.85,18288.85,18281.6,18283.2,0,0
NIFTY,20220117,10:08,18280.05,18288.95,18280.05,18285.4,0,0
NIFTY,20220117,10:07,18274.5,18279.4,18269.3,18279.15,0,0
NIFTY,20220117,10:06,18279.7,18280.3,18272.55,18273.95,0,0
NIFTY,20220117,10:05,18279.6,18283.15,18279.6,18280.05,0,0
NIFTY,20220117,10:04,18278.45,18284.25,18277.5,18279.85,0,0
NIFTY,20220117,10:03,18272.35,18278.15,18271.05,18278.15,0,0
NIFTY,20220117,10:02,18274.8,18276.2,18271.7,18272.25,0,0
NIFTY,20220117,10:01,18266.7,18274.3,18266.1,18272.65,0,0
NIFTY,20220117,10:00,18261.35,18267.75,18261.35,18266.9,0,0
NIFTY,20220117,09:59,18267.55,18267.95,18261.05,18261.05,0,0
NIFTY,20220117,09:58,18258.3,18271.3,18258.3,18267.6,0,0
NIFTY,20220117,09:57,18259.6,18263.8,18252.3,18257.45,0,0
NIFTY,20220117,09:56,18265.3,18265.3,18259.2,18259.3,0,0
NIFTY,20220117,09:55,18257.75,18266.15,18253.55,18265.7,0,0
NIFTY,20220117,09:54,18266.55,18267.9,18256.4,18257.4,0,0
NIFTY,20220117,09:53,18257.35,18265.55,18255.95,18265.55,0,0
NIFTY,20220117,09:52,18251.3,18260.35,18251.3,18259.3,0,0
NIFTY,20220117,09:51,18239.55,18254.3,18239.55,18250.85,0,0
NIFTY,20220117,09:50,18252.65,18252.65,18238.5,18240.15,0,0
NIFTY,20220117,09:49,18241.05,18254.15,18240.85,18253.5,0,0
NIFTY,20220117,09:48,18247.7,18248.1,18239.95,18242.45,0,0
NIFTY,20220117,09:47,18245.65,18248.65,18237.05,18247.9,0,0
NIFTY,20220117,09:46,18257.95,18258.05,18245.85,18246.35,0,0
NIFTY,20220117,09:45,18262.25,18262.25,18255.7,18258.75,0,0
NIFTY,20220117,09:44,18256.4,18267.25,18256.4,18263.45,0,0
NIFTY,20220117,09:43,18263.85,18264.3,18253.6,18256.5,0,0
NIFTY,20220117,09:42,18271.35,18272.05,18261.6,18262.7,0,0
NIFTY,20220117,09:41,18266.25,18275.1,18266.25,18271.5,0,0
NIFTY,20220117,09:40,18276,18279.2,18265.85,18265.9,0,0
NIFTY,20220117,09:39,18281.45,18284.25,18275.3,18276.15,0,0
NIFTY,20220117,09:38,18277.1,18282.8,18273.25,18281.25,0,0
NIFTY,20220117,09:37,18266,18277.1,18265.15,18276.95,0,0
NIFTY,20220117,09:36,18261.3,18270.75,18260.7,18265.95,0,0
NIFTY,20220117,09:35,18255.6,18263.5,18249.85,18262.5,0,0
NIFTY,20220117,09:34,18252.05,18256.85,18244.9,18255.65,0,0
NIFTY,20220117,09:33,18248.05,18257.75,18248.05,18252.3,0,0
NIFTY,20220117,09:32,18255.25,18257.2,18246.85,18247.65,0,0
NIFTY,20220117,09:31,18257.65,18268.65,18251.5,18254.95,0,0
NIFTY,20220117,09:30,18257.5,18265.4,18257.5,18258.6,0,0
NIFTY,20220117,09:29,18256.45,18257.45,18245.2,18256.75,0,0
NIFTY,20220117,09:28,18278.05,18278.05,18256.1,18258.45,0,0
NIFTY,20220117,09:27,18280.65,18280.65,18272.65,18277,0,0
NIFTY,20220117,09:26,18276.35,18290.85,18276.35,18280.75,0,0
NIFTY,20220117,09:25,18300.7,18300.7,18272.1,18274,0,0
NIFTY,20220117,09:24,18291.6,18304,18287.2,18299.45,0,0
NIFTY,20220117,09:23,18294.45,18295.35,18282.95,18290.25,0,0
NIFTY,20220117,09:22,18292.65,18296.9,18289.5,18293.55,0,0
NIFTY,20220117,09:21,18284.7,18300.6,18284.7,18292.45,0,0
NIFTY,20220117,09:20,18295.6,18302.4,18285.95,18285.95,0,0
NIFTY,20220117,09:19,18289.25,18297.55,18287.5,18297.55,0,0
NIFTY,20220117,09:18,18289.15,18295.25,18281.55,18288.65,0,0
NIFTY,20220117,09:17,18285.7,18288.5,18273.1,18288.5,0,0
NIFTY,20220117,09:16,18281.35,18297.45,18281.05,18287.2,0,0
NIFTY,20220117,09:15,18235.65,18278.45,18234.05,18278,0,0
NIFTY,20220114,15:29,18233.15,18239.15,18233.15,18235.5,0,0
NIFTY,20220114,15:28,18241.7,18242.55,18234.45,18234.8,0,0
NIFTY,20220114,15:27,18242.35,18244.55,18240.45,18241.65,0,0
NIFTY,20220114,15:26,18242.35,18244.35,18241.2,18242.6,0,0
NIFTY,20220114,15:25,18244.2,18245.2,18241.25,18241.6,0,0
NIFTY,20220114,15:24,18242.7,18244.35,18241.05,18242.4,0,0
NIFTY,20220114,15:23,18243.85,18243.85,18240,18242.3,0,0
NIFTY,20220114,15:22,18245.9,18245.9,18242.35,18243.6,0,0
NIFTY,20220114,15:21,18246.4,18250.25,18237.65,18244.3,0,0
NIFTY,20220114,15:20,18248.1,18248.4,18241.55,18245.8,0,0
NIFTY,20220114,15:19,18251.5,18252.6,18246.95,18247.85,0,0
NIFTY,20220114,15:18,18255.75,18256.35,18247.55,18251.3,0,0
NIFTY,20220114,15:17,18255.05,18258.2,18255.05,18256.75,0,0
NIFTY,20220114,15:16,18255.9,18257.85,18253.4,18255.65,0,0
NIFTY,20220114,15:15,18255,18258.8,18253.85,18256,0,0
NIFTY,20220114,15:14,18260.1,18260.4,18254.85,18255.2,0,0
NIFTY,20220114,15:13,18260.05,18262.6,18259.3,18259.95,0,0
NIFTY,20220114,15:12,18261.6,18262.55,18259.05,18260.35,0,0
NIFTY,20220114,15:11,18258.85,18264.3,18258.85,18261.65,0,0
NIFTY,20220114,15:10,18260,18260.7,18256.65,18258.7,0,0
NIFTY,20220114,15:09,18260.85,18262.8,18258.3,18259.9,0,0
NIFTY,20220114,15:08,18264.15,18264.95,18261.15,18261.4,0,0
NIFTY,20220114,15:07,18269.2,18269.95,18263.85,18264.85,0,0
NIFTY,20220114,15:06,18279.15,18280,18270.35,18270.7,0,0
NIFTY,20220114,15:05,18283.4,18286.6,18278.15,18279.35,0,0
NIFTY,20220114,15:04,18275.75,18283.45,18275.65,18283.45,0,0
NIFTY,20220114,15:03,18273.85,18276.95,18272.9,18275.3,0,0
NIFTY,20220114,15:02,18275.95,18275.95,18272.3,18272.95,0,0
NIFTY,20220114,15:01,18272,18278.4,18272,18275.55,0,0
NIFTY,20220114,15:00,18257.55,18272.3,18257.55,18271.95,0,0
NIFTY,20220114,14:59,18257.85,18260.2,18257.25,18258.55,0,0
NIFTY,20220114,14:58,18256.55,18258.35,18254.65,18256.5,0,0
NIFTY,20220114,14:57,18254.6,18257.95,18254.6,18257.4,0,0
NIFTY,20220114,14:56,18256.5,18257.95,18253.75,18254.6,0,0
NIFTY,20220114,14:55,18253.95,18255.75,18252.95,18255.75,0,0
NIFTY,20220114,14:54,18251.05,18255.35,18250.75,18254.15,0,0
NIFTY,20220114,14:53,18247.6,18251.3,18246.8,18250.05,0,0
NIFTY,20220114,14:52,18251.65,18252.45,18247.25,18248.3,0,0
NIFTY,20220114,14:51,18252.05,18253.5,18250.9,18252,0,0
NIFTY,20220114,14:50,18250.2,18252.6,18248.95,18251.8,0,0
NIFTY,20220114,14:49,18250.85,18253.3,18249.95,18250.95,0,0
NIFTY,20220114,14:48,18249.4,18253.1,18249,18252.35,0,0
NIFTY,20220114,14:47,18243.3,18249.55,18243.3,18249.2,0,0
NIFTY,20220114,14:46,18242.75,18244.15,18242,18242.75,0,0
NIFTY,20220114,14:45,18237.1,18242.9,18236.35,18242,0,0
NIFTY,20220114,14:44,18235.7,18237.85,18235.6,18237.45,0,0
NIFTY,20220114,14:43,18235.75,18237.7,18234.4,18235.75,0,0
NIFTY,20220114,14:42,18236.2,18236.85,18233.85,18235.05,0,0
NIFTY,20220114,14:41,18236.4,18238.5,18234.75,18236.2,0,0
NIFTY,20220114,14:40,18235.6,18236.9,18233.65,18236.75,0,0
NIFTY,20220114,14:39,18236.6,18237.85,18235.7,18235.85,0,0
NIFTY,20220114,14:38,18233.6,18237.7,18233.6,18236.3,0,0
NIFTY,20220114,14:37,18231.6,18234.5,18228.85,18233.8,0,0
NIFTY,20220114,14:36,18236.25,18236.8,18230.3,18231.8,0,0
NIFTY,20220114,14:35,18236.9,18236.9,18231.95,18235.3,0,0
NIFTY,20220114,14:34,18238.2,18239.35,18235.15,18237.75,0,0
NIFTY,20220114,14:33,18238.6,18239.9,18237.35,18238.25,0,0
NIFTY,20220114,14:32,18239.45,18242.1,18238.25,18239.35,0,0
NIFTY,20220114,14:31,18242.65,18242.95,18239.75,18240.55,0,0
NIFTY,20220114,14:30,18237.65,18244.1,18237.65,18242.65,0,0
NIFTY,20220114,14:29,18238.75,18238.9,18235.25,18237.65,0,0
NIFTY,20220114,14:28,18239.55,18242.25,18238.4,18238.4,0,0
NIFTY,20220114,14:27,18239.5,18242,18239.3,18239.9,0,0
NIFTY,20220114,14:26,18228.9,18239.75,18228.7,18238.75,0,0
NIFTY,20220114,14:25,18227.65,18229.1,18225,18228.9,0,0
NIFTY,20220114,14:24,18221.4,18228.4,18217.5,18227.45,0,0
NIFTY,20220114,14:23,18226.05,18226.85,18221.4,18221.85,0,0
NIFTY,20220114,14:22,18228.8,18228.85,18225.05,18225.65,0,0
NIFTY,20220114,14:21,18229.7,18231.45,18228.2,18229,0,0
NIFTY,20220114,14:20,18224.5,18230.2,18224.5,18229.6,0,0
NIFTY,20220114,14:19,18225.95,18227.3,18221.15,18224.9,0,0
NIFTY,20220114,14:18,18227.7,18228.1,18225,18225.85,0,0
NIFTY,20220114,14:17,18231.85,18234.7,18227.9,18227.9,0,0
NIFTY,20220114,14:16,18227.85,18233.85,18227.85,18231.5,0,0
NIFTY,20220114,14:15,18227.15,18229.3,18225.45,18226.85,0,0
NIFTY,20220114,14:14,18226.25,18227.3,18224.2,18226.4,0,0
NIFTY,20220114,14:13,18223.35,18227.4,18221.75,18225.75,0,0
NIFTY,20220114,14:12,18220.55,18224.3,18219.4,18223.8,0,0
NIFTY,20220114,14:11,18223.25,18224.15,18219.75,18220.55,0,0
NIFTY,20220114,14:10,18229.05,18229.4,18223.8,18224.2,0,0
NIFTY,20220114,14:09,18229.8,18230.75,18228.05,18228.8,0,0
NIFTY,20220114,14:08,18234.2,18234.95,18228.9,18230.2,0,0
NIFTY,20220114,14:07,18237.45,18237.45,18233.25,18234.15,0,0
NIFTY,20220114,14:06,18243.4,18244,18237.1,18237.55,0,0
NIFTY,20220114,14:05,18241.75,18245.2,18241.3,18244.2,0,0
NIFTY,20220114,14:04,18245.3,18247.05,18243.25,18243.8,0,0
NIFTY,20220114,14:03,18240.65,18245.5,18239.5,18244.7,0,0
NIFTY,20220114,14:02,18238.45,18242.2,18237.55,18240.7,0,0
NIFTY,20220114,14:01,18235.55,18239.15,18235.55,18238.9,0,0
NIFTY,20220114,14:00,18243.4,18243.8,18236.3,18237.4,0,0
NIFTY,20220114,13:59,18249.2,18250.9,18243.7,18244.05,0,0
NIFTY,20220114,13:58,18249.65,18251.15,18246.85,18249.55,0,0
NIFTY,20220114,13:57,18248.35,18250.5,18247.9,18249.85,0,0
NIFTY,20220114,13:56,18244.9,18248.85,18243.55,18248,0,0
NIFTY,20220114,13:55,18247.1,18248.1,18242.65,18245.35,0,0
NIFTY,20220114,13:54,18246.6,18249.6,18246.1,18247.1,0,0
NIFTY,20220114,13:53,18245.65,18247.05,18243.85,18246.7,0,0
NIFTY,20220114,13:52,18242.85,18245.5,18242.1,18244.75,0,0
NIFTY,20220114,13:51,18239.05,18243.4,18238.6,18242.7,0,0
NIFTY,20220114,13:50,18240.1,18240.85,18238.45,18238.85,0,0
NIFTY,20220114,13:49,18236.8,18241.25,18236.25,18240.25,0,0
NIFTY,20220114,13:48,18236.05,18237.55,18235.35,18236.95,0,0
NIFTY,20220114,13:47,18232.35,18238.15,18231.15,18236.4,0,0
NIFTY,20220114,13:46,18231.15,18233.4,18229.95,18232.8,0,0
NIFTY,20220114,13:45,18226.6,18232.5,18226.6,18230.9,0,0
NIFTY,20220114,13:44,18230.25,18230.8,18225.9,18226.1,0,0
NIFTY,20220114,13:43,18226.95,18230.8,18226.35,18230.7,0,0
NIFTY,20220114,13:42,18230.35,18230.35,18225.65,18226.25,0,0
NIFTY,20220114,13:41,18222.6,18230.7,18221.6,18229.8,0,0
NIFTY,20220114,13:40,18219.4,18222.9,18218.9,18222.45,0,0
NIFTY,20220114,13:39,18219.95,18221.2,18217.45,18220.35,0,0
NIFTY,20220114,13:38,18222.35,18224.3,18219.15,18220.35,0,0
NIFTY,20220114,13:37,18220.15,18222.85,18219.7,18222.65,0,0
NIFTY,20220114,13:36,18222.45,18223.05,18218.25,18220.5,0,0
NIFTY,20220114,13:35,18215.85,18223.85,18215.2,18222.6,0,0
NIFTY,20220114,13:34,18218.75,18220.55,18215.35,18216.1,0,0
NIFTY,20220114,13:33,18222.2,18222.85,18217.8,18218.7,0,0
NIFTY,20220114,13:32,18219.5,18223.9,18219.4,18222.25,0,0
NIFTY,20220114,13:31,18215.75,18221.4,18215.45,18219.1,0,0
NIFTY,20220114,13:30,18217.35,18219.7,18215.35,18215.35,0,0
NIFTY,20220114,13:29,18221.35,18222.7,18215.75,18217.55,0,0
NIFTY,20220114,13:28,18227.3,18228,18221.45,18222.5,0,0
NIFTY,20220114,13:27,18224.1,18230.05,18224.1,18228.55,0,0
NIFTY,20220114,13:26,18225.4,18226.35,18224.1,18224.85,0,0
NIFTY,20220114,13:25,18224.55,18228.05,18224.25,18224.75,0,0
NIFTY,20220114,13:24,18220.25,18224.65,18219.8,18224.65,0,0
NIFTY,20220114,13:23,18222.1,18223.55,18219.8,18220.25,0,0
NIFTY,20220114,13:22,18222.95,18225.5,18221.9,18221.9,0,0
NIFTY,20220114,13:21,18217.85,18225.3,18217.35,18223.25,0,0
NIFTY,20220114,13:20,18211.7,18219.3,18210.75,18217.65,0,0
NIFTY,20220114,13:19,18217.5,18217.6,18211.45,18211.45,0,0
NIFTY,20220114,13:18,18221.2,18221.75,18215.75,18216.25,0,0
NIFTY,20220114,13:17,18222.05,18223.6,18220.3,18220.9,0,0
NIFTY,20220114,13:16,18221.6,18223.85,18221.2,18222.85,0,0
NIFTY,20220114,13:15,18218.45,18223.35,18218.45,18221.65,0,0
NIFTY,20220114,13:14,18220.6,18220.6,18216.35,18218.3,0,0
NIFTY,20220114,13:13,18219.25,18222.1,18219.25,18221.45,0,0
NIFTY,20220114,13:12,18217,18220.45,18216.8,18219.05,0,0
NIFTY,20220114,13:11,18216.35,18217.25,18214.15,18217.2,0,0
NIFTY,20220114,13:10,18220.25,18221.75,18217,18217,0,0
NIFTY,20220114,13:09,18219.9,18222.95,18219.9,18220.85,0,0
NIFTY,20220114,13:08,18222.25,18222.45,18219.55,18220.45,0,0
NIFTY,20220114,13:07,18221.5,18222.9,18220.8,18221.5,0,0
NIFTY,20220114,13:06,18214.9,18222.6,18214.9,18221.75,0,0
NIFTY,20220114,13:05,18211.5,18215.3,18210.5,18214.9,0,0
NIFTY,20220114,13:04,18204.75,18212.15,18203.7,18211.15,0,0
NIFTY,20220114,13:03,18209.05,18210.65,18204.1,18204.45,0,0
NIFTY,20220114,13:02,18210.9,18212.6,18208.85,18209.7,0,0
NIFTY,20220114,13:01,18212.25,18217.25,18210.8,18211.25,0,0
NIFTY,20220114,13:00,18206.3,18214.95,18203.6,18212,0,0
NIFTY,20220114,12:59,18209.15,18210.4,18205.25,18205.45,0,0
NIFTY,20220114,12:58,18207.2,18211.7,18205.5,18209.7,0,0
NIFTY,20220114,12:57,18211.7,18212.95,18207.75,18207.75,0,0
NIFTY,20220114,12:56,18208.3,18212.2,18208,18210.05,0,0
NIFTY,20220114,12:55,18220.9,18221.1,18207.6,18207.6,0,0
NIFTY,20220114,12:54,18225.3,18226.5,18220.85,18220.85,0,0
NIFTY,20220114,12:53,18222.8,18224.35,18221.6,18224.2,0,0
NIFTY,20220114,12:52,18223.4,18224.4,18222,18223.1,0,0
NIFTY,20220114,12:51,18221.1,18224.9,18221.1,18222.95,0,0
NIFTY,20220114,12:50,18220.75,18223.25,18219.65,18221.1,0,0
NIFTY,20220114,12:49,18216.75,18222.4,18216.75,18221.7,0,0
NIFTY,20220114,12:48,18217.3,18218.75,18215.15,18216.55,0,0
NIFTY,20220114,12:47,18219.8,18222.75,18217.35,18217.95,0,0
NIFTY,20220114,12:46,18217.75,18220.5,18217.75,18219.15,0,0
NIFTY,20220114,12:45,18210.45,18217.85,18210.45,18217.8,0,0
NIFTY,20220114,12:44,18214.3,18215,18210.25,18210.95,0,0
NIFTY,20220114,12:43,18212.8,18215.35,18212.3,18215.35,0,0
NIFTY,20220114,12:42,18207.75,18213.05,18207.75,18213.05,0,0
NIFTY,20220114,12:41,18207.4,18208.5,18205.45,18208.45,0,0
NIFTY,20220114,12:40,18204.45,18207.45,18203.45,18207.25,0,0
NIFTY,20220114,12:39,18203.35,18206.1,18202.85,18203.9,0,0
NIFTY,20220114,12:38,18205.55,18207.4,18202.6,18203.45,0,0
NIFTY,20220114,12:37,18208.3,18209,18205.45,18205.6,0,0
NIFTY,20220114,12:36,18205.1,18209.9,18204.6,18207.4,0,0
NIFTY,20220114,12:35,18204.7,18209.15,18204.6,18207.2,0,0
NIFTY,20220114,12:34,18204.65,18207.55,18203.3,18205.05,0,0
NIFTY,20220114,12:33,18197.8,18205.7,18197.75,18205.7,0,0
NIFTY,20220114,12:32,18192.15,18197.6,18192.15,18197.45,0,0
NIFTY,20220114,12:31,18192.95,18193.65,18190.85,18192.7,0,0
NIFTY,20220114,12:30,18195.6,18198.5,18192.95,18193.25,0,0
NIFTY,20220114,12:29,18197.8,18198.75,18195.15,18195.5,0,0
NIFTY,20220114,12:28,18194.95,18200.1,18194.95,18198.05,0,0
NIFTY,20220114,12:27,18187.15,18196.3,18187.15,18196,0,0
NIFTY,20220114,12:26,18182.7,18187.85,18179.85,18187.5,0,0
NIFTY,20220114,12:25,18189.05,18189.45,18182.25,18182.95,0,0
NIFTY,20220114,12:24,18191.05,18192.05,18188.9,18189.35,0,0
NIFTY,20220114,12:23,18190.95,18193.2,18189.75,18190.85,0,0
NIFTY,20220114,12:22,18185.25,18190.8,18183.85,18190.8,0,0
NIFTY,20220114,12:21,18189.95,18190.75,18184.3,18184.55,0,0
NIFTY,20220114,12:20,18190.6,18191.05,18186.45,18190.2,0,0
NIFTY,20220114,12:19,18189.75,18191.95,18188.5,18190.25,0,0
NIFTY,20220114,12:18,18192.7,18194.2,18189.6,18190.4,0,0
NIFTY,20220114,12:17,18190.35,18194.1,18190.35,18192.95,0,0
NIFTY,20220114,12:16,18192.05,18195.4,18190.9,18192.3,0,0
NIFTY,20220114,12:15,18195.9,18196.35,18190.5,18191.7,0,0
NIFTY,20220114,12:14,18196.05,18197.9,18194.5,18195.75,0,0
NIFTY,20220114,12:13,18193.25,18197.05,18192.95,18195.95,0,0
NIFTY,20220114,12:12,18192.9,18194.45,18192,18193,0,0
NIFTY,20220114,12:11,18194.2,18196.7,18191.85,18192.8,0,0
NIFTY,20220114,12:10,18184.5,18194.5,18184,18193.95,0,0
NIFTY,20220114,12:09,18190.5,18191.45,18183.6,18184.8,0,0
NIFTY,20220114,12:08,18190.35,18192.45,18190,18191.25,0,0
NIFTY,20220114,12:07,18185.85,18190.25,18183.8,18189.65,0,0
NIFTY,20220114,12:06,18183.5,18186.4,18182.55,18185.45,0,0
NIFTY,20220114,12:05,18184.65,18186.55,18181.2,18182.9,0,0
NIFTY,20220114,12:04,18179.85,18187.8,18179.1,18185.55,0,0
NIFTY,20220114,12:03,18174.4,18182,18174.4,18180.05,0,0
NIFTY,20220114,12:02,18178.8,18179.4,18174.15,18174.7,0,0
NIFTY,20220114,12:01,18177.5,18179.5,18176.3,18178.7,0,0
NIFTY,20220114,12:00,18173.05,18178.05,18172.15,18177.95,0,0
NIFTY,20220114,11:59,18176.8,18178.25,18172.45,18172.45,0,0
NIFTY,20220114,11:58,18178.05,18180.2,18175.75,18176.7,0,0
NIFTY,20220114,11:57,18176.35,18182.75,18176.35,18178.55,0,0
NIFTY,20220114,11:56,18171,18176.55,18171,18176.4,0,0
NIFTY,20220114,11:55,18180.55,18181,18170.1,18170.5,0,0
NIFTY,20220114,11:54,18180,18181.85,18178.1,18179.6,0,0
NIFTY,20220114,11:53,18180.2,18185.65,18180.2,18180.35,0,0
NIFTY,20220114,11:52,18180.8,18182.2,18178.95,18180.7,0,0
NIFTY,20220114,11:51,18182.75,18184.4,18181.25,18181.25,0,0
NIFTY,20220114,11:50,18179.15,18184.9,18179.15,18182.9,0,0
NIFTY,20220114,11:49,18178.65,18180.85,18177.85,18179.1,0,0
NIFTY,20220114,11:48,18173.95,18180.15,18173.8,18179.3,0,0
NIFTY,20220114,11:47,18177.25,18178.45,18173.75,18173.75,0,0
NIFTY,20220114,11:46,18175.85,18178.25,18175.4,18178,0,0
NIFTY,20220114,11:45,18168.95,18178.45,18168.95,18176.95,0,0
NIFTY,20220114,11:44,18173.75,18174.55,18168.95,18169.3,0,0
NIFTY,20220114,11:43,18173.6,18176.85,18173.45,18174.05,0,0
NIFTY,20220114,11:42,18172.4,18178,18172.4,18175.1,0,0
NIFTY,20220114,11:41,18165.95,18174.05,18165.95,18171.55,0,0
NIFTY,20220114,11:40,18156.75,18166.05,18156.75,18166,0,0
NIFTY,20220114,11:39,18154.75,18157.9,18152.45,18156.85,0,0
NIFTY,20220114,11:38,18154.65,18156.35,18153.7,18153.7,0,0
NIFTY,20220114,11:37,18151.7,18157.25,18151.7,18154.55,0,0
NIFTY,20220114,11:36,18147.95,18155.4,18147.95,18151.4,0,0
NIFTY,20220114,11:35,18147.1,18149.05,18147.1,18148,0,0
NIFTY,20220114,11:34,18144.6,18149,18143.65,18149,0,0
NIFTY,20220114,11:33,18147.4,18147.9,18141.65,18144.55,0,0
NIFTY,20220114,11:32,18154.6,18154.6,18145.95,18147.9,0,0
NIFTY,20220114,11:31,18159.05,18159.3,18153.8,18153.8,0,0
NIFTY,20220114,11:30,18164.35,18164.35,18158.35,18158.35,0,0
NIFTY,20220114,11:29,18161.5,18165.1,18160.35,18164.25,0,0
NIFTY,20220114,11:28,18161.75,18162.1,18158.2,18161.3,0,0
NIFTY,20220114,11:27,18159.55,18163.35,18158.4,18161.6,0,0
NIFTY,20220114,11:26,18164.85,18164.85,18157.8,18159.3,0,0
NIFTY,20220114,11:25,18177.15,18177.25,18163.3,18163.6,0,0
NIFTY,20220114,11:24,18175.2,18178.25,18173.6,18177.65,0,0
NIFTY,20220114,11:23,18173.35,18175.4,18173.15,18174,0,0
NIFTY,20220114,11:22,18177.8,18179.95,18173.4,18174.95,0,0
NIFTY,20220114,11:21,18175.5,18181.55,18175.45,18178.05,0,0
NIFTY,20220114,11:20,18175.25,18175.5,18171.55,18174.5,0,0
NIFTY,20220114,11:19,18178.85,18181.75,18175.05,18175.05,0,0
NIFTY,20220114,11:18,18177.3,18179.65,18172.75,18179.35,0,0
NIFTY,20220114,11:17,18174.7,18179.1,18173.2,18177.05,0,0
NIFTY,20220114,11:16,18173.45,18176.4,18170.95,18174.1,0,0
NIFTY,20220114,11:15,18185.95,18186.2,18172.05,18172.6,0,0
NIFTY,20220114,11:14,18184.05,18189.45,18183.75,18186.4,0,0
NIFTY,20220114,11:13,18190.25,18191.2,18183.5,18185.1,0,0
NIFTY,20220114,11:12,18186.2,18192.75,18185.35,18191.1,0,0
NIFTY,20220114,11:11,18187.95,18187.95,18183.5,18186,0,0
NIFTY,20220114,11:10,18185.95,18191.8,18185.95,18188.05,0,0
NIFTY,20220114,11:09,18184.4,18188.35,18184.3,18185.8,0,0
NIFTY,20220114,11:08,18184.5,18187.4,18183,18184.6,0,0
NIFTY,20220114,11:07,18181.8,18184.55,18181.65,18183.65,0,0
NIFTY,20220114,11:06,18187.05,18188.55,18181.7,18183.85,0,0
NIFTY,20220114,11:05,18178.65,18188.15,18178.65,18186.75,0,0
NIFTY,20220114,11:04,18169.8,18179.95,18168.8,18179.95,0,0
NIFTY,20220114,11:03,18168.45,18171.4,18168.05,18169.7,0,0
NIFTY,20220114,11:02,18171.2,18172.05,18166.05,18168.2,0,0
NIFTY,20220114,11:01,18179.05,18179.25,18171,18171,0,0
NIFTY,20220114,11:00,18178.8,18182.35,18178.8,18179.05,0,0
NIFTY,20220114,10:59,18185.25,18186.3,18179.85,18180.9,0,0
NIFTY,20220114,10:58,18185.15,18186.8,18182.35,18185.3,0,0
NIFTY,20220114,10:57,18187.4,18188.4,18184.15,18185.4,0,0
NIFTY,20220114,10:56,18186,18187.45,18184.8,18186.85,0,0
NIFTY,20220114,10:55,18177.2,18186.45,18177.1,18185.15,0,0
NIFTY,20220114,10:54,18179.3,18180.5,18175.75,18177.2,0,0
NIFTY,20220114,10:53,18179.8,18182.35,18178.25,18179.8,0,0
NIFTY,20220114,10:52,18184.45,18185.3,18179,18180.25,0,0
NIFTY,20220114,10:51,18186.15,18187.95,18183.8,18184.3,0,0
NIFTY,20220114,10:50,18181.5,18188.4,18180.7,18184.95,0,0
NIFTY,20220114,10:49,18175.5,18184.3,18175.5,18182.05,0,0
NIFTY,20220114,10:48,18176.05,18176.85,18174.3,18174.95,0,0
NIFTY,20220114,10:47,18177.05,18178,18174.9,18175.85,0,0
NIFTY,20220114,10:46,18175.1,18178.75,18175.1,18177.5,0,0
NIFTY,20220114,10:45,18167.15,18175.95,18164.35,18175.2,0,0
NIFTY,20220114,10:44,18163.9,18168,18163.9,18166.15,0,0
NIFTY,20220114,10:43,18157.2,18164,18155.3,18164,0,0
NIFTY,20220114,10:42,18155,18160.35,18154.6,18156.7,0,0
NIFTY,20220114,10:41,18168.2,18168.2,18153.7,18154.55,0,0
NIFTY,20220114,10:40,18172.4,18173.4,18167.2,18167.2,0,0
NIFTY,20220114,10:39,18180.15,18181.5,18171.75,18171.75,0,0
NIFTY,20220114,10:38,18180.1,18182.15,18175.45,18179.6,0,0
NIFTY,20220114,10:37,18179.35,18182.05,18177.65,18179.75,0,0
NIFTY,20220114,10:36,18180.25,18180.25,18177.85,18179.5,0,0
NIFTY,20220114,10:35,18181.75,18181.9,18172.75,18178.7,0,0
NIFTY,20220114,10:34,18179.5,18182,18177.1,18182,0,0
NIFTY,20220114,10:33,18188.1,18188.7,18178.9,18179.7,0,0
NIFTY,20220114,10:32,18191.7,18192.1,18185.4,18187.8,0,0
NIFTY,20220114,10:31,18196.35,18197.6,18192.05,18192.1,0,0
NIFTY,20220114,10:30,18192.8,18197.45,18191.15,18195.8,0,0
NIFTY,20220114,10:29,18193.45,18194.35,18191.05,18192.65,0,0
NIFTY,20220114,10:28,18195.6,18197.05,18192.3,18193.55,0,0
NIFTY,20220114,10:27,18192.3,18198.45,18188.2,18195.75,0,0
NIFTY,20220114,10:26,18197.9,18198.25,18192.85,18193.1,0,0
NIFTY,20220114,10:25,18206.95,18206.95,18196.9,18197.35,0,0
NIFTY,20220114,10:24,18213.5,18213.5,18205.55,18205.55,0,0
NIFTY,20220114,10:23,18214.5,18217.2,18212.9,18213.85,0,0
NIFTY,20220114,10:22,18215.5,18215.8,18212,18215.8,0,0
NIFTY,20220114,10:21,18211.35,18216,18211.25,18214.9,0,0
NIFTY,20220114,10:20,18209.7,18211.15,18205.65,18211.15,0,0
NIFTY,20220114,10:19,18214.25,18214.25,18207.85,18210.9,0,0
NIFTY,20220114,10:18,18213.9,18214.65,18208.45,18214.65,0,0
NIFTY,20220114,10:17,18208.15,18214.25,18207.85,18212.85,0,0
NIFTY,20220114,10:16,18197.85,18208.6,18196.95,18208.1,0,0
NIFTY,20220114,10:15,18202.55,18202.55,18196.85,18198.2,0,0
NIFTY,20220114,10:14,18203.5,18204.3,18201.65,18202.8,0,0
NIFTY,20220114,10:13,18204.65,18204.65,18199.95,18204,0,0
NIFTY,20220114,10:12,18196.55,18204.85,18195.8,18204.85,0,0
NIFTY,20220114,10:11,18189.5,18198.15,18189.05,18197.25,0,0
NIFTY,20220114,10:10,18184.1,18191.75,18184.05,18190.6,0,0
NIFTY,20220114,10:09,18198.5,18198.5,18184.2,18185.1,0,0
NIFTY,20220114,10:08,18197.15,18199.95,18195.45,18197.55,0,0
NIFTY,20220114,10:07,18200.45,18202.7,18196.25,18197.2,0,0
NIFTY,20220114,10:06,18203.65,18206.45,18199.75,18199.9,0,0
NIFTY,20220114,10:05,18194.85,18204.1,18192.35,18204.1,0,0
NIFTY,20220114,10:04,18198.2,18201.85,18190.15,18193.75,0,0
NIFTY,20220114,10:03,18196.9,18199.75,18196.45,18197.75,0,0
NIFTY,20220114,10:02,18193.95,18198.95,18193.95,18195.15,0,0
NIFTY,20220114,10:01,18194.35,18195.4,18191.35,18193.65,0,0
NIFTY,20220114,10:00,18202.05,18202.05,18187,18193.3,0,0
NIFTY,20220114,09:59,18203.65,18206.65,18201.5,18202.85,0,0
NIFTY,20220114,09:58,18205.6,18205.7,18202.9,18204.15,0,0
NIFTY,20220114,09:57,18211.9,18212.5,18205.3,18205.3,0,0
NIFTY,20220114,09:56,18206.25,18212.85,18205.4,18211.95,0,0
NIFTY,20220114,09:55,18214.45,18214.45,18203.15,18205.9,0,0
NIFTY,20220114,09:54,18217.4,18217.45,18209.55,18213.9,0,0
NIFTY,20220114,09:53,18222.8,18225,18216.15,18218.25,0,0
NIFTY,20220114,09:52,18225.3,18225.3,18220.1,18223.2,0,0
NIFTY,20220114,09:51,18226.85,18230.9,18225.55,18226.15,0,0
NIFTY,20220114,09:50,18228.75,18230.9,18224.3,18227.5,0,0
NIFTY,20220114,09:49,18227.05,18229.25,18225.65,18229.1,0,0
NIFTY,20220114,09:48,18221.85,18228.8,18220.75,18226.95,0,0
NIFTY,20220114,09:47,18223.55,18225.95,18219.55,18222.55,0,0
NIFTY,20220114,09:46,18223.25,18225.1,18216.8,18223.5,0,0
NIFTY,20220114,09:45,18224.65,18228.25,18223.9,18224.05,0,0
NIFTY,20220114,09:44,18215.75,18228.1,18214.85,18223.9,0,0
NIFTY,20220114,09:43,18218.1,18218.1,18214.15,18216.8,0,0
NIFTY,20220114,09:42,18210.8,18218.2,18208.65,18217.4,0,0
NIFTY,20220114,09:41,18209.25,18213.55,18207.75,18209.6,0,0
NIFTY,20220114,09:40,18216.9,18218.3,18207.6,18210.55,0,0
NIFTY,20220114,09:39,18219.6,18223.85,18216.7,18217.25,0,0
NIFTY,20220114,09:38,18220.2,18221.75,18214.85,18219.15,0,0
NIFTY,20220114,09:37,18211.1,18221.9,18211.1,18220.1,0,0
NIFTY,20220114,09:36,18199.8,18212.15,18199.8,18211.55,0,0
NIFTY,20220114,09:35,18194.35,18205.45,18194.15,18198.75,0,0
NIFTY,20220114,09:34,18197.6,18197.6,18189.2,18195.3,0,0
NIFTY,20220114,09:33,18177.5,18197.6,18175.3,18196.85,0,0
NIFTY,20220114,09:32,18173.6,18177.75,18167.6,18177.55,0,0
NIFTY,20220114,09:31,18172.05,18175.65,18168.5,18174.2,0,0
NIFTY,20220114,09:30,18182.5,18186.5,18170.5,18172.6,0,0
NIFTY,20220114,09:29,18172.85,18183.25,18172.85,18183.25,0,0
NIFTY,20220114,09:28,18177.25,18180.7,18172.65,18174.1,0,0
NIFTY,20220114,09:27,18176.1,18180.8,18174.8,18176.4,0,0
NIFTY,20220114,09:26,18172.4,18177.4,18169.95,18175.9,0,0
NIFTY,20220114,09:25,18182.15,18182.15,18167.8,18172.2,0,0
NIFTY,20220114,09:24,18166.05,18181.2,18166.05,18181,0,0
NIFTY,20220114,09:23,18154.25,18169.95,18154.25,18168.6,0,0
NIFTY,20220114,09:22,18152.85,18157.95,18145.85,18153,0,0
NIFTY,20220114,09:21,18144.5,18151.65,18139.55,18150.8,0,0
NIFTY,20220114,09:20,18132.7,18147.85,18129.1,18146.35,0,0
NIFTY,20220114,09:19,18130.95,18137.45,18130.75,18133.35,0,0
NIFTY,20220114,09:18,18120.95,18142,18120.95,18129.3,0,0
NIFTY,20220114,09:17,18138.05,18138.05,18121.3,18123.45,0,0
NIFTY,20220114,09:16,18144.5,18146.25,18137.75,18139.6,0,0
NIFTY,20220114,09:15,18185,18185,18132.8,18143.05,0,0
NIFTY,20220113,15:29,18259.25,18259.8,18255.25,18258.55,0,0
NIFTY,20220113,15:28,18258.9,18260.7,18257.05,18258.1,0,0
NIFTY,20220113,15:27,18259.1,18261.2,18258.3,18258.35,0,0
NIFTY,20220113,15:26,18260.3,18260.35,18257.55,18258.3,0,0
NIFTY,20220113,15:25,18263.7,18264.35,18259.4,18260.2,0,0
NIFTY,20220113,15:24,18265.25,18266.2,18263.45,18263.45,0,0
NIFTY,20220113,15:23,18264.65,18265.8,18263.5,18265.8,0,0
NIFTY,20220113,15:22,18265.65,18266.55,18263.55,18264.35,0,0
NIFTY,20220113,15:21,18264.45,18266.7,18257.75,18265.5,0,0
NIFTY,20220113,15:20,18263.05,18265.3,18261.35,18264.7,0,0
NIFTY,20220113,15:19,18264.15,18264.7,18262.1,18263.2,0,0
NIFTY,20220113,15:18,18266,18266.55,18261.55,18263.9,0,0
NIFTY,20220113,15:17,18266.7,18267.15,18263.6,18266.25,0,0
NIFTY,20220113,15:16,18268.85,18269.05,18264.4,18267.25,0,0
NIFTY,20220113,15:15,18269.15,18269.8,18264.55,18268.6,0,0
NIFTY,20220113,15:14,18266.9,18269.5,18266.15,18269.5,0,0
NIFTY,20220113,15:13,18264.8,18266.65,18262.6,18266.3,0,0
NIFTY,20220113,15:12,18259.45,18265.85,18258.7,18265.6,0,0
NIFTY,20220113,15:11,18258.5,18260.4,18256.75,18259.75,0,0
NIFTY,20220113,15:10,18257.55,18259.25,18256.25,18257.9,0,0
NIFTY,20220113,15:09,18255.15,18257.7,18253.4,18257.7,0,0
NIFTY,20220113,15:08,18258.1,18259.05,18255.45,18255.45,0,0
NIFTY,20220113,15:07,18255.05,18258.3,18254.65,18258.2,0,0
NIFTY,20220113,15:06,18247.95,18256.25,18247.95,18255.35,0,0
NIFTY,20220113,15:05,18252,18254.9,18244.95,18247.35,0,0
NIFTY,20220113,15:04,18243.15,18251.4,18242.5,18251.4,0,0
NIFTY,20220113,15:03,18245.7,18245.7,18238.25,18243.4,0,0
NIFTY,20220113,15:02,18247,18248.4,18244.05,18245.55,0,0
NIFTY,20220113,15:01,18237.8,18246.9,18237.55,18246.6,0,0
NIFTY,20220113,15:00,18217.9,18239.85,18217.8,18237.3,0,0
NIFTY,20220113,14:59,18218.2,18220.45,18217,18218.3,0,0
NIFTY,20220113,14:58,18221.35,18221.9,18216.55,18217.25,0,0
NIFTY,20220113,14:57,18217.65,18221.9,18217.2,18221.3,0,0
NIFTY,20220113,14:56,18215.2,18218.8,18214.65,18217.95,0,0
NIFTY,20220113,14:55,18211.45,18215.15,18211,18214.55,0,0
NIFTY,20220113,14:54,18215.4,18215.85,18211.25,18211.25,0,0
NIFTY,20220113,14:53,18218.6,18219.3,18214.8,18215.9,0,0
NIFTY,20220113,14:52,18216.65,18219,18216.2,18218.55,0,0
NIFTY,20220113,14:51,18220.2,18220.45,18214.55,18217.1,0,0
NIFTY,20220113,14:50,18219.25,18222.05,18217.1,18220.25,0,0
NIFTY,20220113,14:49,18216.65,18221.75,18216.65,18218.2,0,0
NIFTY,20220113,14:48,18217.3,18217.8,18214.15,18216.85,0,0
NIFTY,20220113,14:47,18215.05,18217.75,18214,18217.2,0,0
NIFTY,20220113,14:46,18222.2,18222.45,18215.45,18215.45,0,0
NIFTY,20220113,14:45,18220.4,18224.05,18219.85,18221.8,0,0
NIFTY,20220113,14:44,18218.5,18220.85,18218.25,18220.6,0,0
NIFTY,20220113,14:43,18217.95,18219.45,18215.25,18218.5,0,0
NIFTY,20220113,14:42,18213.3,18218.8,18213.2,18218.7,0,0
NIFTY,20220113,14:41,18209.4,18214.7,18208.65,18213.1,0,0
NIFTY,20220113,14:40,18207,18212.85,18205.5,18210.5,0,0
NIFTY,20220113,14:39,18207.2,18207.95,18203.9,18205.95,0,0
NIFTY,20220113,14:38,18207,18210.75,18206.45,18207.3,0,0
NIFTY,20220113,14:37,18209.95,18210.65,18204.3,18206.55,0,0
NIFTY,20220113,14:36,18218.05,18218.05,18210.2,18210.2,0,0
NIFTY,20220113,14:35,18220.25,18222.95,18218.1,18218.1,0,0
NIFTY,20220113,14:34,18218.55,18223.1,18218.55,18220,0,0
NIFTY,20220113,14:33,18222.35,18222.35,18218.25,18218.25,0,0
NIFTY,20220113,14:32,18224.15,18224.55,18221.65,18222.4,0,0
NIFTY,20220113,14:31,18221.15,18224.2,18220.45,18224.2,0,0
NIFTY,20220113,14:30,18218.4,18223.6,18218.4,18221.6,0,0
NIFTY,20220113,14:29,18220.15,18223.9,18218.05,18218.05,0,0
NIFTY,20220113,14:28,18223.6,18223.65,18219.3,18219.3,0,0
NIFTY,20220113,14:27,18218.95,18225,18218.8,18223.05,0,0
NIFTY,20220113,14:26,18216.75,18220.2,18215.55,18219.1,0,0
NIFTY,20220113,14:25,18218,18218.1,18213.7,18216.2,0,0
NIFTY,20220113,14:24,18222.15,18223.55,18216.5,18217.7,0,0
NIFTY,20220113,14:23,18223.15,18225.5,18221.85,18222.35,0,0
NIFTY,20220113,14:22,18211.5,18222.5,18210.6,18222.5,0,0
NIFTY,20220113,14:21,18221.95,18222.15,18209.25,18210.5,0,0
NIFTY,20220113,14:20,18223.8,18223.8,18221.5,18221.8,0,0
NIFTY,20220113,14:19,18223.25,18224.25,18221.55,18223.25,0,0
NIFTY,20220113,14:18,18225.55,18226.5,18221.9,18223.6,0,0
NIFTY,20220113,14:17,18225,18228.7,18222.9,18226.3,0,0
NIFTY,20220113,14:16,18223,18225.65,18221.35,18225.3,0,0
NIFTY,20220113,14:15,18216.85,18223.95,18216.85,18223.6,0,0
NIFTY,20220113,14:14,18218.25,18220.4,18216.85,18217.4,0,0
NIFTY,20220113,14:13,18223.35,18224.75,18216.65,18218.05,0,0
NIFTY,20220113,14:12,18229.15,18229.15,18223.25,18223.25,0,0
NIFTY,20220113,14:11,18230.8,18231.9,18227.35,18229.65,0,0
NIFTY,20220113,14:10,18239.65,18239.8,18232.05,18232.05,0,0
NIFTY,20220113,14:09,18240,18240.2,18237.65,18239.35,0,0
NIFTY,20220113,14:08,18239.15,18241.4,18238.85,18239.65,0,0
NIFTY,20220113,14:07,18234.85,18240.45,18234.45,18238.4,0,0
NIFTY,20220113,14:06,18236.85,18238.15,18234.2,18235.25,0,0
NIFTY,20220113,14:05,18238.7,18239.45,18235.25,18236.75,0,0
NIFTY,20220113,14:04,18242.2,18245.05,18238.5,18238.85,0,0
NIFTY,20220113,14:03,18239,18242.6,18238.9,18242.15,0,0
NIFTY,20220113,14:02,18236.8,18243.2,18236.8,18239.05,0,0
NIFTY,20220113,14:01,18236.6,18237.2,18234.2,18236.8,0,0
NIFTY,20220113,14:00,18234.5,18236.75,18233.65,18236.05,0,0
NIFTY,20220113,13:59,18229,18236.05,18229,18235.35,0,0
NIFTY,20220113,13:58,18232.55,18233.05,18229.25,18229.35,0,0
NIFTY,20220113,13:57,18233.1,18234.95,18232.1,18232.55,0,0
NIFTY,20220113,13:56,18232.7,18234.6,18230.7,18233.35,0,0
NIFTY,20220113,13:55,18234.2,18236.1,18232.2,18232.2,0,0
NIFTY,20220113,13:54,18231.35,18235.35,18231,18234,0,0
NIFTY,20220113,13:53,18230.35,18232.2,18229.95,18230.8,0,0
NIFTY,20220113,13:52,18225.45,18231.85,18225.45,18231.1,0,0
NIFTY,20220113,13:51,18227.35,18228.85,18225.45,18225.45,0,0
NIFTY,20220113,13:50,18227.7,18231.05,18226.65,18227.85,0,0
NIFTY,20220113,13:49,18228.05,18228.4,18224.45,18227.55,0,0
NIFTY,20220113,13:48,18229.45,18231,18226.8,18227.75,0,0
NIFTY,20220113,13:47,18227.05,18231.8,18225.45,18231.8,0,0
NIFTY,20220113,13:46,18227.35,18227.75,18224.25,18226.4,0,0
NIFTY,20220113,13:45,18229.2,18233.65,18227.65,18227.65,0,0
NIFTY,20220113,13:44,18227.25,18229.4,18224.85,18228.6,0,0
NIFTY,20220113,13:43,18225.3,18227.4,18222.7,18226.9,0,0
NIFTY,20220113,13:42,18224.9,18227.1,18223.8,18225.65,0,0
NIFTY,20220113,13:41,18224.6,18225.4,18222.95,18225.4,0,0
NIFTY,20220113,13:40,18224.3,18226.95,18223,18224.75,0,0
NIFTY,20220113,13:39,18225.55,18226.25,18222.3,18224,0,0
NIFTY,20220113,13:38,18228.65,18229.85,18223.4,18225.1,0,0
NIFTY,20220113,13:37,18223.55,18229.75,18223.1,18229.75,0,0
NIFTY,20220113,13:36,18219.75,18224.9,18219.65,18223.25,0,0
NIFTY,20220113,13:35,18215.15,18220.4,18215.15,18220.25,0,0
NIFTY,20220113,13:34,18214.25,18215.35,18213.1,18215.1,0,0
NIFTY,20220113,13:33,18216.6,18216.65,18212.95,18214.2,0,0
NIFTY,20220113,13:32,18212,18215.75,18212,18215.75,0,0
NIFTY,20220113,13:31,18204.5,18214.8,18203.85,18212.2,0,0
NIFTY,20220113,13:30,18194.95,18205.55,18194.95,18204.1,0,0
NIFTY,20220113,13:29,18193.35,18197.25,18192,18195.65,0,0
NIFTY,20220113,13:28,18197.1,18197.6,18190.45,18193.2,0,0
NIFTY,20220113,13:27,18195.2,18200.85,18195.05,18197,0,0
NIFTY,20220113,13:26,18188.45,18196,18188.45,18195.1,0,0
NIFTY,20220113,13:25,18183.65,18190.4,18183.65,18189.05,0,0
NIFTY,20220113,13:24,18188.65,18188.9,18183.65,18184.1,0,0
NIFTY,20220113,13:23,18189.6,18192.9,18188.1,18188.95,0,0
NIFTY,20220113,13:22,18193.15,18196.3,18189,18190.25,0,0
NIFTY,20220113,13:21,18192.95,18193.2,18189.7,18193.05,0,0
NIFTY,20220113,13:20,18201.25,18202.4,18193.25,18193.25,0,0
NIFTY,20220113,13:19,18201.95,18204.7,18201.2,18201.2,0,0
NIFTY,20220113,13:18,18198.5,18204.1,18198.5,18202.15,0,0
NIFTY,20220113,13:17,18206.45,18206.55,18196.95,18199.1,0,0
NIFTY,20220113,13:16,18209.1,18209.4,18204.1,18205.1,0,0
NIFTY,20220113,13:15,18214.85,18214.85,18208.05,18208.55,0,0
NIFTY,20220113,13:14,18217.25,18220.25,18213.75,18214.55,0,0
NIFTY,20220113,13:13,18213,18219.95,18212,18216.2,0,0
NIFTY,20220113,13:12,18213.75,18214.85,18210.8,18212.8,0,0
NIFTY,20220113,13:11,18209.5,18213.95,18208.75,18213.05,0,0
NIFTY,20220113,13:10,18210.65,18212.6,18208.15,18209.3,0,0
NIFTY,20220113,13:09,18207.25,18212.5,18206.7,18210.3,0,0
NIFTY,20220113,13:08,18205.1,18209,18204.3,18207.1,0,0
NIFTY,20220113,13:07,18206.9,18207.9,18204,18204.75,0,0
NIFTY,20220113,13:06,18218.15,18219,18205.2,18207.1,0,0
NIFTY,20220113,13:05,18218.15,18220.3,18215.8,18217.8,0,0
NIFTY,20220113,13:04,18222.6,18223.15,18217.6,18217.75,0,0
NIFTY,20220113,13:03,18219.55,18226.65,18219.55,18222.55,0,0
NIFTY,20220113,13:02,18213.05,18220.05,18213.05,18218.65,0,0
NIFTY,20220113,13:01,18210,18213.3,18209.45,18212.9,0,0
NIFTY,20220113,13:00,18214.95,18215.75,18210.75,18210.85,0,0
NIFTY,20220113,12:59,18214.45,18215.65,18213.7,18214.9,0,0
NIFTY,20220113,12:58,18219.2,18219.85,18214.45,18214.45,0,0
NIFTY,20220113,12:57,18219.45,18220.85,18218.6,18219.35,0,0
NIFTY,20220113,12:56,18211.85,18221.1,18210.55,18219.8,0,0
NIFTY,20220113,12:55,18211.95,18212.6,18208.8,18211.1,0,0
NIFTY,20220113,12:54,18214,18214.05,18211.1,18212.7,0,0
NIFTY,20220113,12:53,18217.5,18217.5,18213.35,18214.1,0,0
NIFTY,20220113,12:52,18215,18218.05,18214.3,18217.8,0,0
NIFTY,20220113,12:51,18219.45,18219.75,18213.25,18215,0,0
NIFTY,20220113,12:50,18217.35,18221,18214.65,18219.2,0,0
NIFTY,20220113,12:49,18213.7,18218.05,18213.1,18217.75,0,0
NIFTY,20220113,12:48,18218.5,18219.45,18212,18213.75,0,0
NIFTY,20220113,12:47,18230.55,18230.9,18218.2,18219.05,0,0
NIFTY,20220113,12:46,18235,18235,18229.45,18230.65,0,0
NIFTY,20220113,12:45,18227.8,18235.75,18227.8,18235.75,0,0
NIFTY,20220113,12:44,18226.15,18228.7,18225.6,18228.05,0,0
NIFTY,20220113,12:43,18224.45,18230.2,18224.45,18226.15,0,0
NIFTY,20220113,12:42,18220,18224.55,18218.75,18223.8,0,0
NIFTY,20220113,12:41,18218.6,18221.95,18218.6,18219.65,0,0
NIFTY,20220113,12:40,18218,18219.4,18216.3,18219.4,0,0
NIFTY,20220113,12:39,18221.55,18221.6,18217.3,18217.5,0,0
NIFTY,20220113,12:38,18221.15,18223.1,18220.95,18221.95,0,0
NIFTY,20220113,12:37,18225.3,18225.3,18220.4,18221,0,0
NIFTY,20220113,12:36,18226.85,18227,18223.75,18224.95,0,0
NIFTY,20220113,12:35,18225.35,18228.35,18225.35,18226.7,0,0
NIFTY,20220113,12:34,18227.45,18228.7,18225.4,18226.2,0,0
NIFTY,20220113,12:33,18225.1,18227.8,18223.8,18227.4,0,0
NIFTY,20220113,12:32,18227.05,18227.55,18224.5,18225.2,0,0
NIFTY,20220113,12:31,18235.05,18235.1,18226.45,18227.35,0,0
NIFTY,20220113,12:30,18230.85,18235.5,18230,18235.5,0,0
NIFTY,20220113,12:29,18241.45,18242.2,18231.25,18231.6,0,0
NIFTY,20220113,12:28,18242.3,18244.45,18240.3,18242.7,0,0
NIFTY,20220113,12:27,18243.2,18244.35,18240.8,18241.95,0,0
NIFTY,20220113,12:26,18245.15,18245.15,18241.95,18244,0,0
NIFTY,20220113,12:25,18237.45,18245.1,18237.45,18245.1,0,0
NIFTY,20220113,12:24,18240.85,18240.85,18236.2,18236.6,0,0
NIFTY,20220113,12:23,18243.95,18245.65,18240.45,18241.1,0,0
NIFTY,20220113,12:22,18242.4,18245.4,18241.9,18243.75,0,0
NIFTY,20220113,12:21,18245.2,18245.45,18242.2,18242.5,0,0
NIFTY,20220113,12:20,18248.2,18248.5,18243.55,18245.1,0,0
NIFTY,20220113,12:19,18247.5,18249.7,18247.3,18248.25,0,0
NIFTY,20220113,12:18,18251.3,18252.2,18246.4,18248.55,0,0
NIFTY,20220113,12:17,18254.5,18255.7,18251.15,18251.15,0,0
NIFTY,20220113,12:16,18255.05,18256.15,18253.4,18254.25,0,0
NIFTY,20220113,12:15,18250.4,18255.9,18250.4,18255.9,0,0
NIFTY,20220113,12:14,18248.1,18250.8,18247.95,18250.1,0,0
NIFTY,20220113,12:13,18243.7,18247.8,18242.05,18247.8,0,0
NIFTY,20220113,12:12,18247.95,18249.3,18243.1,18244.45,0,0
NIFTY,20220113,12:11,18245.35,18248.8,18244.2,18247.4,0,0
NIFTY,20220113,12:10,18243.85,18246.8,18243.3,18245.55,0,0
NIFTY,20220113,12:09,18245.1,18245.55,18242.4,18244,0,0
NIFTY,20220113,12:08,18246.35,18246.7,18244.7,18245.5,0,0
NIFTY,20220113,12:07,18249.5,18249.85,18244.85,18246.6,0,0
NIFTY,20220113,12:06,18251.6,18252.85,18248.9,18249.8,0,0
NIFTY,20220113,12:05,18249.75,18251.6,18249.2,18251.6,0,0
NIFTY,20220113,12:04,18249.3,18250.6,18247.75,18249.7,0,0
NIFTY,20220113,12:03,18242.45,18251.05,18241.95,18249.9,0,0
NIFTY,20220113,12:02,18244.5,18245.5,18241.9,18242.55,0,0
NIFTY,20220113,12:01,18246.1,18246.85,18243.55,18245.4,0,0
NIFTY,20220113,12:00,18245.6,18247.95,18244,18245.25,0,0
NIFTY,20220113,11:59,18246.6,18247.65,18244.4,18245.65,0,0
NIFTY,20220113,11:58,18245.25,18249.6,18244.8,18245.7,0,0
NIFTY,20220113,11:57,18246.8,18248,18244.75,18245.7,0,0
NIFTY,20220113,11:56,18244.15,18247.4,18242.2,18246.55,0,0
NIFTY,20220113,11:55,18244.85,18246.55,18243,18243.95,0,0
NIFTY,20220113,11:54,18241.7,18245.25,18241.2,18245.25,0,0
NIFTY,20220113,11:53,18240.2,18241.25,18237.65,18241.15,0,0
NIFTY,20220113,11:52,18240.9,18243.5,18240.35,18240.85,0,0
NIFTY,20220113,11:51,18239.75,18242.35,18238.6,18240.5,0,0
NIFTY,20220113,11:50,18239.85,18241.8,18238.15,18239.25,0,0
NIFTY,20220113,11:49,18236.6,18240.65,18236.05,18240.15,0,0
NIFTY,20220113,11:48,18236.15,18240,18235.8,18236.9,0,0
NIFTY,20220113,11:47,18233.55,18236.25,18232.75,18236.25,0,0
NIFTY,20220113,11:46,18232.95,18233.15,18230.95,18232.9,0,0
NIFTY,20220113,11:45,18232,18234.4,18231.85,18232.85,0,0
NIFTY,20220113,11:44,18231.05,18232.95,18230.2,18232.85,0,0
NIFTY,20220113,11:43,18229.05,18232.1,18227.3,18232,0,0
NIFTY,20220113,11:42,18227.4,18228.85,18225.65,18228.15,0,0
NIFTY,20220113,11:41,18226,18227.55,18225.75,18227.3,0,0
NIFTY,20220113,11:40,18222.75,18226.4,18222.4,18226.15,0,0
NIFTY,20220113,11:39,18225.55,18225.55,18221.05,18222.25,0,0
NIFTY,20220113,11:38,18222.9,18226.2,18222.5,18225.85,0,0
NIFTY,20220113,11:37,18222.25,18224.15,18221.6,18222.75,0,0
NIFTY,20220113,11:36,18218.95,18224.05,18218.8,18222.85,0,0
NIFTY,20220113,11:35,18224.1,18224.1,18218.95,18219.55,0,0
NIFTY,20220113,11:34,18225.7,18227,18223,18223.4,0,0
NIFTY,20220113,11:33,18226.15,18227.9,18224.5,18225.95,0,0
NIFTY,20220113,11:32,18233.45,18233.65,18224.6,18225.85,0,0
NIFTY,20220113,11:31,18233.95,18235.75,18228.5,18233.75,0,0
NIFTY,20220113,11:30,18231.9,18234.8,18231.9,18234.1,0,0
NIFTY,20220113,11:29,18232.4,18234.6,18231.8,18233.1,0,0
NIFTY,20220113,11:28,18232.8,18233.65,18230.45,18232.35,0,0
NIFTY,20220113,11:27,18230.75,18233,18229.95,18232.55,0,0
NIFTY,20220113,11:26,18232.8,18232.95,18230.2,18230.7,0,0
NIFTY,20220113,11:25,18230,18238,18229.7,18233.6,0,0
NIFTY,20220113,11:24,18230.15,18230.3,18228.5,18230.25,0,0
NIFTY,20220113,11:23,18223.75,18231.7,18222.55,18229.7,0,0
NIFTY,20220113,11:22,18220.6,18223.6,18219.7,18222.7,0,0
NIFTY,20220113,11:21,18223.1,18224.35,18221.2,18222,0,0
NIFTY,20220113,11:20,18222.75,18223.8,18221.6,18223.1,0,0
NIFTY,20220113,11:19,18222.25,18223.8,18221.35,18223.3,0,0
NIFTY,20220113,11:18,18226.3,18226.3,18220.65,18222,0,0
NIFTY,20220113,11:17,18225.3,18226.9,18224.15,18225.65,0,0
NIFTY,20220113,11:16,18218.75,18226.95,18218.75,18225.4,0,0
NIFTY,20220113,11:15,18215.95,18218.7,18215.1,18218.7,0,0
NIFTY,20220113,11:14,18214.5,18216.4,18213.85,18216.2,0,0
NIFTY,20220113,11:13,18216.4,18216.4,18212.05,18214.95,0,0
NIFTY,20220113,11:12,18216.05,18220.6,18215.75,18216.4,0,0
NIFTY,20220113,11:11,18209.65,18216.55,18209.65,18216.15,0,0
NIFTY,20220113,11:10,18213.65,18215.8,18209.5,18209.85,0,0
NIFTY,20220113,11:09,18214.4,18214.4,18209.75,18213.55,0,0
NIFTY,20220113,11:08,18210.35,18214.4,18204.4,18214.4,0,0
NIFTY,20220113,11:07,18210.6,18211.9,18207.65,18210.65,0,0
NIFTY,20220113,11:06,18207.9,18210.2,18205.25,18209.75,0,0
NIFTY,20220113,11:05,18205.1,18208.3,18204.6,18208.3,0,0
NIFTY,20220113,11:04,18211.6,18211.65,18203.95,18204.8,0,0
NIFTY,20220113,11:03,18213.85,18213.85,18209.15,18211.6,0,0
NIFTY,20220113,11:02,18208.7,18213.95,18207,18213.5,0,0
NIFTY,20220113,11:01,18213.55,18214.8,18207.25,18208,0,0
NIFTY,20220113,11:00,18214.65,18217.55,18214.15,18214.45,0,0
NIFTY,20220113,10:59,18218.1,18218.85,18214.2,18214.2,0,0
NIFTY,20220113,10:58,18219.05,18219.25,18214.3,18217.75,0,0
NIFTY,20220113,10:57,18207.5,18218.9,18206.5,18218.9,0,0
NIFTY,20220113,10:56,18227.5,18228.25,18206.05,18207,0,0
NIFTY,20220113,10:55,18215.95,18227.9,18215.95,18227.9,0,0
NIFTY,20220113,10:54,18212.35,18216.15,18208.3,18215.75,0,0
NIFTY,20220113,10:53,18217.85,18217.85,18211.35,18211.4,0,0
NIFTY,20220113,10:52,18220.05,18220.85,18215.55,18217.2,0,0
NIFTY,20220113,10:51,18215,18219.4,18214.15,18219.4,0,0
NIFTY,20220113,10:50,18208.6,18215.5,18207.35,18215.5,0,0
NIFTY,20220113,10:49,18205.7,18208.95,18204,18208.95,0,0
NIFTY,20220113,10:48,18209.45,18209.45,18202.3,18204.75,0,0
NIFTY,20220113,10:47,18207.65,18211.3,18206.05,18209.4,0,0
NIFTY,20220113,10:46,18198.7,18207.8,18195.95,18207.8,0,0
NIFTY,20220113,10:45,18190.65,18196.95,18187.55,18196.95,0,0
NIFTY,20220113,10:44,18179.05,18192.45,18177.8,18190.7,0,0
NIFTY,20220113,10:43,18184.2,18184.2,18178.1,18180.65,0,0
NIFTY,20220113,10:42,18175.95,18184.9,18174.95,18184.15,0,0
NIFTY,20220113,10:41,18168.4,18177.05,18166.95,18175.5,0,0
NIFTY,20220113,10:40,18171.85,18172.7,18164.15,18168.15,0,0
NIFTY,20220113,10:39,18177,18177,18166.5,18171.65,0,0
NIFTY,20220113,10:38,18190.5,18190.5,18176.1,18176.1,0,0
NIFTY,20220113,10:37,18189.1,18195.4,18188.7,18190.65,0,0
NIFTY,20220113,10:36,18190.25,18190.25,18186,18189.6,0,0
NIFTY,20220113,10:35,18199.35,18199.35,18189.75,18190.3,0,0
NIFTY,20220113,10:34,18200.75,18201.2,18196.75,18199.7,0,0
NIFTY,20220113,10:33,18198.6,18201,18196.3,18201,0,0
NIFTY,20220113,10:32,18195.1,18199.9,18193.85,18199,0,0
NIFTY,20220113,10:31,18195.1,18202.55,18194.8,18195.3,0,0
NIFTY,20220113,10:30,18205.65,18205.8,18194.5,18195.3,0,0
NIFTY,20220113,10:29,18201.65,18209,18200.85,18205.4,0,0
NIFTY,20220113,10:28,18203.5,18205,18200.35,18201.65,0,0
NIFTY,20220113,10:27,18212.05,18213,18200.7,18203.25,0,0
NIFTY,20220113,10:26,18215.3,18219.15,18211.55,18212.15,0,0
NIFTY,20220113,10:25,18209.95,18216.05,18208.8,18215.5,0,0
NIFTY,20220113,10:24,18217,18217,18209.85,18210.25,0,0
NIFTY,20220113,10:23,18215.8,18217.35,18213,18216.3,0,0
NIFTY,20220113,10:22,18210.5,18216.85,18210.5,18215.9,0,0
NIFTY,20220113,10:21,18201.8,18208.8,18201.8,18208.8,0,0
NIFTY,20220113,10:20,18208.8,18210.8,18200.95,18200.95,0,0
NIFTY,20220113,10:19,18214.85,18218.2,18208.75,18209.35,0,0
NIFTY,20220113,10:18,18214.95,18216.4,18213.15,18214.55,0,0
NIFTY,20220113,10:17,18201.45,18214.9,18201.3,18214.85,0,0
NIFTY,20220113,10:16,18194.5,18202.95,18193.65,18201.15,0,0
NIFTY,20220113,10:15,18197.2,18197.2,18186.65,18192.9,0,0
NIFTY,20220113,10:14,18190.55,18197.25,18189,18197,0,0
NIFTY,20220113,10:13,18203.25,18203.25,18187.45,18190.7,0,0
NIFTY,20220113,10:12,18202.4,18205.7,18202.4,18203.85,0,0
NIFTY,20220113,10:11,18203.1,18212.25,18202.15,18203.3,0,0
NIFTY,20220113,10:10,18196.85,18204.1,18191.55,18203.4,0,0
NIFTY,20220113,10:09,18212.9,18212.9,18197.7,18197.7,0,0
NIFTY,20220113,10:08,18215.85,18217.5,18212.4,18212.95,0,0
NIFTY,20220113,10:07,18224.2,18224.4,18212.9,18215.65,0,0
NIFTY,20220113,10:06,18221.4,18224.5,18219.3,18223.7,0,0
NIFTY,20220113,10:05,18208.25,18222.85,18208.25,18221.7,0,0
NIFTY,20220113,10:04,18219.35,18219.35,18201.6,18209.35,0,0
NIFTY,20220113,10:03,18227.1,18227.1,18218.6,18218.6,0,0
NIFTY,20220113,10:02,18237.9,18237.9,18226.05,18227.4,0,0
NIFTY,20220113,10:01,18239.2,18242.2,18237.6,18237.7,0,0
NIFTY,20220113,10:00,18242.45,18244.2,18236.6,18239.35,0,0
NIFTY,20220113,09:59,18244.15,18245.4,18239.9,18242.05,0,0
NIFTY,20220113,09:58,18239.65,18247,18239.1,18244.8,0,0
NIFTY,20220113,09:57,18249.15,18250.55,18239.45,18240.45,0,0
NIFTY,20220113,09:56,18257.05,18258.45,18246.25,18248.5,0,0
NIFTY,20220113,09:55,18251.3,18258.65,18251.3,18257.85,0,0
NIFTY,20220113,09:54,18243.1,18254.65,18240.9,18251.7,0,0
NIFTY,20220113,09:53,18247.8,18248.65,18239.05,18241.85,0,0
NIFTY,20220113,09:52,18248.7,18251.45,18244.55,18247.9,0,0
NIFTY,20220113,09:51,18252.9,18254.45,18248.6,18248.6,0,0
NIFTY,20220113,09:50,18254.65,18258.9,18246.05,18249.65,0,0
NIFTY,20220113,09:49,18261.05,18261.55,18252.95,18254.45,0,0
NIFTY,20220113,09:48,18259.7,18265.2,18259.7,18261.7,0,0
NIFTY,20220113,09:47,18262.9,18263,18258.55,18260.25,0,0
NIFTY,20220113,09:46,18269.35,18270.75,18263.3,18263.4,0,0
NIFTY,20220113,09:45,18265.65,18270.95,18263.5,18268.55,0,0
NIFTY,20220113,09:44,18264.25,18267.2,18262.85,18264.2,0,0
NIFTY,20220113,09:43,18269.1,18269.1,18262.5,18263.3,0,0
NIFTY,20220113,09:42,18266.6,18271.5,18265.1,18269.5,0,0
NIFTY,20220113,09:41,18262.3,18266.7,18258.45,18266.7,0,0
NIFTY,20220113,09:40,18265.9,18265.9,18255.5,18262.2,0,0
NIFTY,20220113,09:39,18268.85,18271.55,18265.9,18267.4,0,0
NIFTY,20220113,09:38,18261.45,18269.65,18261.15,18268.75,0,0
NIFTY,20220113,09:37,18256.95,18261.15,18255.25,18261.15,0,0
NIFTY,20220113,09:36,18257.05,18257.35,18251.45,18257.3,0,0
NIFTY,20220113,09:35,18257.55,18259.45,18248.4,18256.8,0,0
NIFTY,20220113,09:34,18251.95,18259.25,18247.85,18255.7,0,0
NIFTY,20220113,09:33,18257.15,18260.1,18248.75,18252.8,0,0
NIFTY,20220113,09:32,18259.65,18260.4,18256.05,18257.75,0,0
NIFTY,20220113,09:31,18246.9,18259.8,18246.6,18258,0,0
NIFTY,20220113,09:30,18249.95,18252.05,18245.65,18247.05,0,0
NIFTY,20220113,09:29,18248.4,18250.75,18242.8,18246.3,0,0
NIFTY,20220113,09:28,18255.85,18255.85,18248.9,18250.35,0,0
NIFTY,20220113,09:27,18249.1,18255.2,18248.1,18253.85,0,0
NIFTY,20220113,09:26,18236.95,18250.8,18236.95,18249.4,0,0
NIFTY,20220113,09:25,18232.55,18238.1,18226,18237.4,0,0
NIFTY,20220113,09:24,18227.05,18244,18226.85,18233.8,0,0
NIFTY,20220113,09:23,18222.3,18227.9,18220.35,18226.8,0,0
NIFTY,20220113,09:22,18222.7,18229.85,18219.7,18223.25,0,0
NIFTY,20220113,09:21,18237.65,18237.65,18221.75,18224.1,0,0
NIFTY,20220113,09:20,18238.85,18240.1,18229.25,18236.85,0,0
NIFTY,20220113,09:19,18242.7,18248.05,18238.75,18238.75,0,0
NIFTY,20220113,09:18,18234.2,18244.3,18229.1,18242.3,0,0
NIFTY,20220113,09:17,18208.95,18236.1,18208.5,18234.9,0,0
NIFTY,20220113,09:16,18216.05,18216.3,18203.65,18207.35,0,0
NIFTY,20220113,09:15,18257,18257,18213.45,18215.85,0,0
NIFTY,20220112,15:29,18193.85,18197.6,18192.95,18197.6,0,0
NIFTY,20220112,15:28,18202.85,18202.85,18193.35,18194.25,0,0
NIFTY,20220112,15:27,18202.75,18204.2,18199.15,18199.4,0,0
NIFTY,20220112,15:26,18204.85,18205.55,18201.6,18203.1,0,0
NIFTY,20220112,15:25,18205.5,18208.15,18204.9,18205.65,0,0
NIFTY,20220112,15:24,18205.5,18206.65,18203.95,18205.45,0,0
NIFTY,20220112,15:23,18207.6,18208.95,18204.45,18205.65,0,0
NIFTY,20220112,15:22,18208.25,18209.8,18206.75,18207.4,0,0
NIFTY,20220112,15:21,18215.4,18215.4,18203.15,18208.7,0,0
NIFTY,20220112,15:20,18209,18214.5,18207,18213,0,0
NIFTY,20220112,15:19,18207.7,18210.4,18207.05,18209.35,0,0
NIFTY,20220112,15:18,18210.35,18210.75,18205.5,18207.95,0,0
NIFTY,20220112,15:17,18214.75,18215.1,18209.9,18210.25,0,0
NIFTY,20220112,15:16,18216.6,18216.75,18212.6,18214.55,0,0
NIFTY,20220112,15:15,18215.1,18217.6,18213.25,18216.55,0,0
NIFTY,20220112,15:14,18219.9,18220.55,18213.55,18215.1,0,0
NIFTY,20220112,15:13,18216.45,18219.95,18216.05,18219.95,0,0
NIFTY,20220112,15:12,18215.05,18217.75,18213.85,18216.3,0,0
NIFTY,20220112,15:11,18211.85,18216.1,18211.4,18213.5,0,0
NIFTY,20220112,15:10,18217.7,18217.8,18211.55,18211.55,0,0
NIFTY,20220112,15:09,18222.35,18222.35,18219.1,18219.1,0,0
NIFTY,20220112,15:08,18225.75,18225.9,18222.1,18222.1,0,0
NIFTY,20220112,15:07,18224.95,18226.7,18223.9,18225.75,0,0
NIFTY,20220112,15:06,18224.35,18226,18221.7,18225.25,0,0
NIFTY,20220112,15:05,18225.95,18227.35,18221.25,18224.25,0,0
NIFTY,20220112,15:04,18225.5,18227.2,18223.85,18226.05,0,0
NIFTY,20220112,15:03,18223.3,18225.95,18221.3,18225.85,0,0
NIFTY,20220112,15:02,18223.6,18224.2,18219.9,18223.1,0,0
NIFTY,20220112,15:01,18220,18225,18220,18223.1,0,0
NIFTY,20220112,15:00,18208.25,18220.15,18208.25,18220.15,0,0
NIFTY,20220112,14:59,18207.6,18209.1,18206.2,18208.45,0,0
NIFTY,20220112,14:58,18207.15,18208.55,18205.15,18208.2,0,0
NIFTY,20220112,14:57,18206.55,18209.8,18205.45,18207.85,0,0
NIFTY,20220112,14:56,18210,18210,18204.75,18208.15,0,0
NIFTY,20220112,14:55,18203.95,18211.8,18203.05,18210.55,0,0
NIFTY,20220112,14:54,18200.95,18205.3,18200.35,18203.6,0,0
NIFTY,20220112,14:53,18201.45,18201.7,18198.85,18201.05,0,0
NIFTY,20220112,14:52,18197.2,18201.7,18196.2,18200.85,0,0
NIFTY,20220112,14:51,18194.35,18198.05,18194.35,18196.75,0,0
NIFTY,20220112,14:50,18190.65,18195.6,18190.25,18195.6,0,0
NIFTY,20220112,14:49,18189.95,18191.2,18189.4,18190.8,0,0
NIFTY,20220112,14:48,18189.35,18191.25,18185.85,18190.25,0,0
NIFTY,20220112,14:47,18194.1,18194.1,18188.55,18189.3,0,0
NIFTY,20220112,14:46,18199.35,18200.1,18192.4,18193.85,0,0
NIFTY,20220112,14:45,18201.15,18201.85,18199.15,18199.7,0,0
NIFTY,20220112,14:44,18200.3,18201.1,18198,18200.6,0,0
NIFTY,20220112,14:43,18196,18200.85,18194.85,18199.8,0,0
NIFTY,20220112,14:42,18195.7,18197.05,18193.25,18195.85,0,0
NIFTY,20220112,14:41,18197.2,18197.45,18195.65,18196.05,0,0
NIFTY,20220112,14:40,18195.3,18197.1,18194.85,18196.85,0,0
NIFTY,20220112,14:39,18192.3,18196,18191.45,18195.5,0,0
NIFTY,20220112,14:38,18195.3,18195.85,18191.7,18192.65,0,0
NIFTY,20220112,14:37,18192,18195.7,18192,18195.25,0,0
NIFTY,20220112,14:36,18187.8,18193.75,18187.8,18192.45,0,0
NIFTY,20220112,14:35,18182.7,18188.9,18181.7,18187.25,0,0
NIFTY,20220112,14:34,18181.65,18184.5,18180.45,18182.6,0,0
NIFTY,20220112,14:33,18183.3,18183.8,18181.25,18181.95,0,0
NIFTY,20220112,14:32,18181.35,18183.3,18180.8,18182.5,0,0
NIFTY,20220112,14:31,18182.25,18182.25,18179.9,18181.05,0,0
NIFTY,20220112,14:30,18178,18182.2,18177.65,18182.2,0,0
NIFTY,20220112,14:29,18179.85,18181.2,18178.15,18179.05,0,0
NIFTY,20220112,14:28,18178.05,18181.55,18178.05,18180.35,0,0
NIFTY,20220112,14:27,18177.65,18180.7,18177.45,18178.85,0,0
NIFTY,20220112,14:26,18174.75,18178.35,18174.15,18178.35,0,0
NIFTY,20220112,14:25,18180.1,18182.45,18173.55,18175.25,0,0
NIFTY,20220112,14:24,18181.7,18182.4,18178.8,18178.9,0,0
NIFTY,20220112,14:23,18183.3,18185.5,18182.25,18182.6,0,0
NIFTY,20220112,14:22,18180.2,18184.65,18179.25,18183.3,0,0
NIFTY,20220112,14:21,18177.95,18179.9,18175.85,18179.45,0,0
NIFTY,20220112,14:20,18181.45,18181.45,18176.35,18178.6,0,0
NIFTY,20220112,14:19,18178,18181.7,18177.7,18181,0,0
NIFTY,20220112,14:18,18172.95,18178.45,18172.3,18178.45,0,0
NIFTY,20220112,14:17,18168,18174.55,18167.35,18173.7,0,0
NIFTY,20220112,14:16,18166.4,18169.5,18164,18168.35,0,0
NIFTY,20220112,14:15,18170.4,18171.6,18162.05,18166.1,0,0
NIFTY,20220112,14:14,18173.5,18173.5,18169.35,18171.05,0,0
NIFTY,20220112,14:13,18173.25,18176.05,18172.5,18173.55,0,0
NIFTY,20220112,14:12,18171,18174.25,18170.15,18173.55,0,0
NIFTY,20220112,14:11,18169.75,18173.7,18167.8,18171.5,0,0
NIFTY,20220112,14:10,18171.35,18171.95,18168.2,18169.6,0,0
NIFTY,20220112,14:09,18168.85,18172.1,18167.6,18171.5,0,0
NIFTY,20220112,14:08,18174.85,18175.55,18166.7,18168.6,0,0
NIFTY,20220112,14:07,18163.6,18173.9,18161.9,18173.9,0,0
NIFTY,20220112,14:06,18158.75,18164.85,18158.75,18163.25,0,0
NIFTY,20220112,14:05,18169.25,18169.25,18160.1,18160.15,0,0
NIFTY,20220112,14:04,18173.55,18173.75,18167.6,18169.1,0,0
NIFTY,20220112,14:03,18174.4,18176.7,18173.05,18173.85,0,0
NIFTY,20220112,14:02,18171.25,18175.5,18170.1,18174.75,0,0
NIFTY,20220112,14:01,18172.6,18173.35,18169.15,18171.3,0,0
NIFTY,20220112,14:00,18176.85,18176.85,18171,18172.95,0,0
NIFTY,20220112,13:59,18174.85,18177.7,18174.4,18176.45,0,0
NIFTY,20220112,13:58,18171.35,18175.6,18169.9,18174.1,0,0
NIFTY,20220112,13:57,18166.9,18172.8,18166.15,18171.85,0,0
NIFTY,20220112,13:56,18174.05,18174.95,18165.4,18167.6,0,0
NIFTY,20220112,13:55,18185.6,18186.9,18167.5,18173.9,0,0
NIFTY,20220112,13:54,18187.2,18189.4,18184.85,18186.45,0,0
NIFTY,20220112,13:53,18191.85,18192.35,18186.45,18188,0,0
NIFTY,20220112,13:52,18187.6,18192.8,18186.45,18192,0,0
NIFTY,20220112,13:51,18191.4,18193,18186.05,18187.7,0,0
NIFTY,20220112,13:50,18187.5,18193.35,18187.5,18192.05,0,0
NIFTY,20220112,13:49,18186.5,18190.5,18185.25,18187.8,0,0
NIFTY,20220112,13:48,18188.95,18190,18186.4,18187.35,0,0
NIFTY,20220112,13:47,18193,18193.85,18185.5,18188.6,0,0
NIFTY,20220112,13:46,18193.9,18195.6,18192.85,18193.6,0,0
NIFTY,20220112,13:45,18194.15,18195.25,18192.85,18194.1,0,0
NIFTY,20220112,13:44,18190.95,18194.7,18189.55,18194.3,0,0
NIFTY,20220112,13:43,18188.05,18191.95,18188.05,18190.95,0,0
NIFTY,20220112,13:42,18189.75,18191.15,18188,18188.35,0,0
NIFTY,20220112,13:41,18190.7,18191.9,18189.3,18189.65,0,0
NIFTY,20220112,13:40,18193.75,18195.15,18188.85,18190.3,0,0
NIFTY,20220112,13:39,18197.6,18199.1,18193.65,18193.95,0,0
NIFTY,20220112,13:38,18194.4,18198.2,18193.25,18197.4,0,0
NIFTY,20220112,13:37,18191.35,18194.25,18190.55,18194.15,0,0
NIFTY,20220112,13:36,18191.8,18192.45,18190,18191.7,0,0
NIFTY,20220112,13:35,18186.4,18192.25,18186.4,18191.3,0,0
NIFTY,20220112,13:34,18184.35,18188.25,18183.05,18188.25,0,0
NIFTY,20220112,13:33,18183.65,18185.55,18178.55,18184.9,0,0
NIFTY,20220112,13:32,18184.4,18184.95,18180.35,18183.45,0,0
NIFTY,20220112,13:31,18175.6,18184.55,18175.6,18184.55,0,0
NIFTY,20220112,13:30,18172.7,18175.8,18171.85,18175.1,0,0
NIFTY,20220112,13:29,18171.3,18174.95,18170.1,18173.65,0,0
NIFTY,20220112,13:28,18169.2,18171.9,18168.55,18171.15,0,0
NIFTY,20220112,13:27,18170.6,18170.8,18168.5,18169.5,0,0
NIFTY,20220112,13:26,18175.35,18176.9,18169.9,18170.95,0,0
NIFTY,20220112,13:25,18177.8,18178.6,18175.15,18176.05,0,0
NIFTY,20220112,13:24,18172.1,18178.45,18171.05,18177.95,0,0
NIFTY,20220112,13:23,18173.7,18174.45,18170.85,18172.7,0,0
NIFTY,20220112,13:22,18172.6,18173.7,18170.8,18173.55,0,0
NIFTY,20220112,13:21,18165.3,18171.95,18164.2,18171.7,0,0
NIFTY,20220112,13:20,18166,18168,18162.4,18165.95,0,0
NIFTY,20220112,13:19,18171.6,18171.6,18161.95,18167.4,0,0
NIFTY,20220112,13:18,18173.5,18175.8,18172.35,18172.35,0,0
NIFTY,20220112,13:17,18176,18179.55,18173.3,18173.3,0,0
NIFTY,20220112,13:16,18182.95,18184,18174.35,18176.8,0,0
NIFTY,20220112,13:15,18185.3,18187.5,18183.1,18184.1,0,0
NIFTY,20220112,13:14,18186.2,18189.5,18186.2,18186.45,0,0
NIFTY,20220112,13:13,18188.95,18191.35,18187.05,18187.05,0,0
NIFTY,20220112,13:12,18189.55,18190.5,18185.2,18189.2,0,0
NIFTY,20220112,13:11,18194.25,18194.75,18189.2,18189.85,0,0
NIFTY,20220112,13:10,18198,18198.15,18193.9,18194.1,0,0
NIFTY,20220112,13:09,18192.9,18195.45,18191.7,18195.3,0,0
NIFTY,20220112,13:08,18184.55,18193.15,18184.55,18192.6,0,0
NIFTY,20220112,13:07,18182.65,18185.4,18182.4,18185.4,0,0
NIFTY,20220112,13:06,18186.65,18187.6,18183.2,18183.2,0,0
NIFTY,20220112,13:05,18189.6,18190.5,18187.5,18187.5,0,0
NIFTY,20220112,13:04,18190.1,18191.25,18187,18189.75,0,0
NIFTY,20220112,13:03,18190.4,18192.95,18188.4,18190.65,0,0
NIFTY,20220112,13:02,18183,18189.5,18183,18189.15,0,0
NIFTY,20220112,13:01,18183.95,18184.95,18182.25,18182.25,0,0
NIFTY,20220112,13:00,18183.35,18186.9,18183.35,18185.5,0,0
NIFTY,20220112,12:59,18180.05,18184.2,18179.65,18183.9,0,0
NIFTY,20220112,12:58,18178.45,18181.55,18177.2,18180.65,0,0
NIFTY,20220112,12:57,18182.4,18184,18176.2,18176.6,0,0
NIFTY,20220112,12:56,18191.75,18192.6,18182.5,18182.5,0,0
NIFTY,20220112,12:55,18190,18193.7,18188.8,18192.7,0,0
NIFTY,20220112,12:54,18192.35,18194.3,18190.05,18190.4,0,0
NIFTY,20220112,12:53,18191.55,18193.8,18189.85,18192.7,0,0
NIFTY,20220112,12:52,18193.85,18194.7,18188.55,18191.6,0,0
NIFTY,20220112,12:51,18195.15,18196.3,18193.75,18194.9,0,0
NIFTY,20220112,12:50,18192.05,18195.1,18190.5,18195.1,0,0
NIFTY,20220112,12:49,18194.4,18195.85,18191.8,18192.3,0,0
NIFTY,20220112,12:48,18193.4,18195.7,18192.7,18194.5,0,0
NIFTY,20220112,12:47,18189.75,18195.55,18189.6,18194.3,0,0
NIFTY,20220112,12:46,18188.25,18190.5,18188,18189.95,0,0
NIFTY,20220112,12:45,18185.95,18190.7,18185.05,18188.7,0,0
NIFTY,20220112,12:44,18187.65,18189.25,18185,18185.3,0,0
NIFTY,20220112,12:43,18189.75,18190.65,18187.45,18187.65,0,0
NIFTY,20220112,12:42,18191.35,18191.45,18187.65,18189.9,0,0
NIFTY,20220112,12:41,18193.6,18194.75,18190.3,18192.05,0,0
NIFTY,20220112,12:40,18194.4,18194.75,18191.8,18193.65,0,0
NIFTY,20220112,12:39,18195,18197.6,18194.75,18194.75,0,0
NIFTY,20220112,12:38,18195.1,18196.25,18193.1,18195.3,0,0
NIFTY,20220112,12:37,18195.5,18197.4,18194.6,18195.25,0,0
NIFTY,20220112,12:36,18196.35,18198.4,18195.45,18196.05,0,0
NIFTY,20220112,12:35,18195.15,18196.8,18193.05,18195.7,0,0
NIFTY,20220112,12:34,18189.05,18194.65,18188.1,18194.65,0,0
NIFTY,20220112,12:33,18188.4,18190.8,18187.3,18189.55,0,0
NIFTY,20220112,12:32,18190,18191.4,18187.3,18188.6,0,0
NIFTY,20220112,12:31,18187.45,18191.95,18187.35,18190.45,0,0
NIFTY,20220112,12:30,18182.75,18187.65,18181.35,18187.65,0,0
NIFTY,20220112,12:29,18188.75,18189.2,18183.15,18183.7,0,0
NIFTY,20220112,12:28,18194.1,18194.8,18188.6,18189.05,0,0
NIFTY,20220112,12:27,18192.6,18195.95,18191.85,18194.8,0,0
NIFTY,20220112,12:26,18190.1,18193.4,18190,18192.85,0,0
NIFTY,20220112,12:25,18191.15,18191.15,18188.6,18190.4,0,0
NIFTY,20220112,12:24,18196.4,18197.35,18191.65,18192.05,0,0
NIFTY,20220112,12:23,18189.65,18198.05,18189.65,18196.5,0,0
NIFTY,20220112,12:22,18186.9,18190.2,18186.35,18190.2,0,0
NIFTY,20220112,12:21,18190.5,18192,18187.15,18187.15,0,0
NIFTY,20220112,12:20,18195.65,18196.4,18188.1,18191,0,0
NIFTY,20220112,12:19,18194.5,18196.7,18194,18195.6,0,0
NIFTY,20220112,12:18,18192.95,18196,18192.85,18195.5,0,0
NIFTY,20220112,12:17,18194.65,18195.1,18192.9,18192.9,0,0
NIFTY,20220112,12:16,18196.4,18196.7,18192.65,18194.05,0,0
NIFTY,20220112,12:15,18193.8,18198.6,18191.55,18196.35,0,0
NIFTY,20220112,12:14,18197.45,18198.4,18192.4,18194.05,0,0
NIFTY,20220112,12:13,18197.1,18199.8,18196.35,18197.65,0,0
NIFTY,20220112,12:12,18193.85,18197.75,18192.4,18196.8,0,0
NIFTY,20220112,12:11,18196.1,18197.2,18193.15,18193.8,0,0
NIFTY,20220112,12:10,18190.8,18200.85,18190,18196.45,0,0
NIFTY,20220112,12:09,18188.35,18190.45,18186.1,18190.45,0,0
NIFTY,20220112,12:08,18187,18188.75,18184.2,18188.75,0,0
NIFTY,20220112,12:07,18184.3,18187.2,18184.3,18186.7,0,0
NIFTY,20220112,12:06,18187.45,18188.2,18184.65,18184.65,0,0
NIFTY,20220112,12:05,18190.35,18191,18186.5,18187.05,0,0
NIFTY,20220112,12:04,18190.3,18193.95,18189.85,18190.6,0,0
NIFTY,20220112,12:03,18196.2,18196.2,18190.7,18191.25,0,0
NIFTY,20220112,12:02,18193.85,18195.75,18191.85,18194.85,0,0
NIFTY,20220112,12:01,18195.7,18197,18193.75,18194.25,0,0
NIFTY,20220112,12:00,18195.45,18197.7,18195.15,18196.1,0,0
NIFTY,20220112,11:59,18198.15,18199.5,18196,18196,0,0
NIFTY,20220112,11:58,18195.25,18199.35,18194.5,18198.1,0,0
NIFTY,20220112,11:57,18193.25,18196.05,18189.95,18194.4,0,0
NIFTY,20220112,11:56,18199,18199.7,18192.85,18193.9,0,0
NIFTY,20220112,11:55,18198.9,18202.35,18197.85,18199.55,0,0
NIFTY,20220112,11:54,18199.85,18203.1,18199.05,18199.4,0,0
NIFTY,20220112,11:53,18204.7,18206,18199.4,18200.35,0,0
NIFTY,20220112,11:52,18204.15,18207.05,18203.15,18204.5,0,0
NIFTY,20220112,11:51,18200.4,18203.8,18198.6,18203.3,0,0
NIFTY,20220112,11:50,18201.4,18202.5,18200.1,18200.35,0,0
NIFTY,20220112,11:49,18202.3,18205.35,18201.7,18201.7,0,0
NIFTY,20220112,11:48,18204.85,18206.05,18202.7,18202.7,0,0
NIFTY,20220112,11:47,18205.3,18206,18202.35,18205.5,0,0
NIFTY,20220112,11:46,18204.95,18209.2,18203.65,18205.95,0,0
NIFTY,20220112,11:45,18208.9,18212.4,18204.25,18204.85,0,0
NIFTY,20220112,11:44,18217.45,18217.7,18208.7,18209.25,0,0
NIFTY,20220112,11:43,18215.3,18221,18214.7,18218.1,0,0
NIFTY,20220112,11:42,18214.35,18216.35,18212.9,18215.15,0,0
NIFTY,20220112,11:41,18214.95,18216.65,18212.55,18213.65,0,0
NIFTY,20220112,11:40,18212.2,18218.25,18211.7,18215.6,0,0
NIFTY,20220112,11:39,18215.7,18216.65,18210.6,18212.15,0,0
NIFTY,20220112,11:38,18214.95,18217.1,18213.55,18216.65,0,0
NIFTY,20220112,11:37,18207.5,18216.5,18206.85,18215.15,0,0
NIFTY,20220112,11:36,18208.2,18208.55,18205.35,18207.55,0,0
NIFTY,20220112,11:35,18207.35,18208.6,18205.4,18208.35,0,0
NIFTY,20220112,11:34,18205.75,18208.1,18205.4,18206.7,0,0
NIFTY,20220112,11:33,18202.9,18206.8,18202.05,18205.3,0,0
NIFTY,20220112,11:32,18199.75,18203.9,18199.6,18203.1,0,0
NIFTY,20220112,11:31,18196.25,18202.15,18195.15,18200.75,0,0
NIFTY,20220112,11:30,18192.7,18196.2,18191.3,18195.9,0,0
NIFTY,20220112,11:29,18191.5,18195.55,18191.05,18193.55,0,0
NIFTY,20220112,11:28,18190.95,18193.7,18189.4,18190.95,0,0
NIFTY,20220112,11:27,18185.55,18190.8,18184.15,18190.35,0,0
NIFTY,20220112,11:26,18190.3,18192.25,18184.35,18185.4,0,0
NIFTY,20220112,11:25,18191.75,18194.4,18190.45,18191.15,0,0
NIFTY,20220112,11:24,18195.45,18197.15,18190.4,18192.95,0,0
NIFTY,20220112,11:23,18197.35,18198.1,18192.15,18196.1,0,0
NIFTY,20220112,11:22,18191.6,18198.2,18190.75,18198.2,0,0
NIFTY,20220112,11:21,18199.65,18200.15,18191.9,18192.7,0,0
NIFTY,20220112,11:20,18197.45,18200.4,18196.35,18200.4,0,0
NIFTY,20220112,11:19,18194.25,18198.9,18194.25,18197.2,0,0
NIFTY,20220112,11:18,18200.4,18201.25,18194.15,18194.45,0,0
NIFTY,20220112,11:17,18204.45,18204.65,18200.65,18201.05,0,0
NIFTY,20220112,11:16,18197.95,18205.65,18197.95,18204.25,0,0
NIFTY,20220112,11:15,18196.6,18197.75,18193.15,18197.75,0,0
NIFTY,20220112,11:14,18193.8,18197.55,18193.35,18197,0,0
NIFTY,20220112,11:13,18190.95,18196.45,18190.3,18194.65,0,0
NIFTY,20220112,11:12,18192.5,18193.85,18189.45,18190.35,0,0
NIFTY,20220112,11:11,18192.4,18194.55,18191,18193.1,0,0
NIFTY,20220112,11:10,18193.35,18197.55,18192.2,18192.6,0,0
NIFTY,20220112,11:09,18193.25,18195.2,18191.1,18194.15,0,0
NIFTY,20220112,11:08,18199.95,18201.05,18193.8,18195.2,0,0
NIFTY,20220112,11:07,18199.8,18201.4,18197.65,18198.6,0,0
NIFTY,20220112,11:06,18199.65,18199.65,18195.4,18198.9,0,0
NIFTY,20220112,11:05,18194.85,18199.95,18194.4,18198.6,0,0
NIFTY,20220112,11:04,18188.85,18194.85,18188.5,18194.35,0,0
NIFTY,20220112,11:03,18192.65,18193.4,18186.45,18189.85,0,0
NIFTY,20220112,11:02,18195.8,18199.2,18192.9,18193.3,0,0
NIFTY,20220112,11:01,18193.55,18196.15,18191.25,18194.95,0,0
NIFTY,20220112,11:00,18195.05,18195.85,18192.05,18194.6,0,0
NIFTY,20220112,10:59,18193.15,18195.95,18191.7,18195.25,0,0
NIFTY,20220112,10:58,18192.15,18194.85,18189.75,18193.2,0,0
NIFTY,20220112,10:57,18188.05,18193,18187.3,18192.45,0,0
NIFTY,20220112,10:56,18186.75,18189.35,18185.85,18188.1,0,0
NIFTY,20220112,10:55,18186.55,18188.2,18184.25,18188.2,0,0
NIFTY,20220112,10:54,18187.7,18188.4,18183.45,18186.4,0,0
NIFTY,20220112,10:53,18189.6,18191.35,18184.5,18187.65,0,0
NIFTY,20220112,10:52,18185.8,18190.95,18185.8,18189.8,0,0
NIFTY,20220112,10:51,18183.3,18188.3,18181.5,18186.45,0,0
NIFTY,20220112,10:50,18183.45,18187.4,18181.85,18183.15,0,0
NIFTY,20220112,10:49,18187,18187.5,18182.65,18183.9,0,0
NIFTY,20220112,10:48,18187.2,18189.95,18186.4,18188.05,0,0
NIFTY,20220112,10:47,18189.4,18189.4,18185.65,18187.8,0,0
NIFTY,20220112,10:46,18185.3,18191.3,18184.95,18189.45,0,0
NIFTY,20220112,10:45,18190,18192.7,18187.05,18187.1,0,0
NIFTY,20220112,10:44,18180.6,18190.35,18180.6,18190.35,0,0
NIFTY,20220112,10:43,18178.95,18182.45,18178.95,18181,0,0
NIFTY,20220112,10:42,18177.6,18179.8,18176.7,18178.65,0,0
NIFTY,20220112,10:41,18180.5,18181.3,18175.75,18176.3,0,0
NIFTY,20220112,10:40,18182.1,18183.95,18180,18180.6,0,0
NIFTY,20220112,10:39,18179.5,18184.85,18179.5,18183,0,0
NIFTY,20220112,10:38,18181.7,18183.1,18179.45,18180.55,0,0
NIFTY,20220112,10:37,18182.2,18183.25,18179.6,18181.95,0,0
NIFTY,20220112,10:36,18182.1,18182.8,18178.85,18181.85,0,0
NIFTY,20220112,10:35,18182.15,18182.55,18176.3,18182.55,0,0
NIFTY,20220112,10:34,18183.05,18183.75,18181,18182,0,0
NIFTY,20220112,10:33,18184.1,18186.25,18183,18183.25,0,0
NIFTY,20220112,10:32,18184.8,18186.35,18181.85,18183.85,0,0
NIFTY,20220112,10:31,18185,18186.3,18183.2,18185,0,0
NIFTY,20220112,10:30,18182.9,18184.3,18178.95,18184.3,0,0
NIFTY,20220112,10:29,18182.7,18183.6,18180.05,18183.45,0,0
NIFTY,20220112,10:28,18179.2,18184.55,18179.2,18181.9,0,0
NIFTY,20220112,10:27,18173.45,18180.05,18172.65,18179.5,0,0
NIFTY,20220112,10:26,18167.25,18174.1,18165,18173.8,0,0
NIFTY,20220112,10:25,18157.95,18168.9,18157.95,18168.9,0,0
NIFTY,20220112,10:24,18150.7,18158.7,18149.6,18158.4,0,0
NIFTY,20220112,10:23,18150.8,18154.55,18149.05,18152.25,0,0
NIFTY,20220112,10:22,18150.1,18154.55,18147.45,18152.5,0,0
NIFTY,20220112,10:21,18151,18152.25,18143.1,18150.35,0,0
NIFTY,20220112,10:20,18154,18156.9,18151.2,18151.6,0,0
NIFTY,20220112,10:19,18153.55,18156.55,18151.45,18154.55,0,0
NIFTY,20220112,10:18,18155.25,18156.7,18149.95,18153.75,0,0
NIFTY,20220112,10:17,18155.8,18157.45,18150.95,18156.2,0,0
NIFTY,20220112,10:16,18153.75,18156.9,18152.25,18155.6,0,0
NIFTY,20220112,10:15,18155.2,18163.5,18151.1,18152.9,0,0
NIFTY,20220112,10:14,18156.05,18158.6,18154.7,18155.1,0,0
NIFTY,20220112,10:13,18153.15,18160.75,18153.05,18155.45,0,0
NIFTY,20220112,10:12,18156.8,18156.85,18151.75,18152.7,0,0
NIFTY,20220112,10:11,18154.9,18159.2,18154.9,18156.25,0,0
NIFTY,20220112,10:10,18153.95,18155.35,18150.8,18155.3,0,0
NIFTY,20220112,10:09,18159.5,18160.65,18154.4,18154.65,0,0
NIFTY,20220112,10:08,18162.65,18163.5,18159,18159.9,0,0
NIFTY,20220112,10:07,18168.05,18169.8,18162.85,18164.05,0,0
NIFTY,20220112,10:06,18159.1,18169.3,18158.8,18169.2,0,0
NIFTY,20220112,10:05,18147.35,18159.5,18147.35,18159.5,0,0
NIFTY,20220112,10:04,18164.25,18164.5,18150.8,18150.8,0,0
NIFTY,20220112,10:03,18165.6,18166.55,18163.15,18163.4,0,0
NIFTY,20220112,10:02,18163.85,18168,18162.85,18166.3,0,0
NIFTY,20220112,10:01,18166.15,18166.75,18162.3,18163.3,0,0
NIFTY,20220112,10:00,18169.5,18169.85,18165.75,18165.8,0,0
NIFTY,20220112,09:59,18166.8,18171.55,18166.8,18169.05,0,0
NIFTY,20220112,09:58,18159.15,18167.8,18159.15,18167.55,0,0
NIFTY,20220112,09:57,18160.2,18163.25,18157,18160.6,0,0
NIFTY,20220112,09:56,18162.65,18163.5,18158.95,18159.4,0,0
NIFTY,20220112,09:55,18160.5,18164.65,18158.8,18162.1,0,0
NIFTY,20220112,09:54,18154,18161.8,18153.3,18161.2,0,0
NIFTY,20220112,09:53,18155.6,18156.7,18151.1,18154.05,0,0
NIFTY,20220112,09:52,18159.8,18162.1,18155.2,18156.75,0,0
NIFTY,20220112,09:51,18157.2,18161.85,18156.6,18161.25,0,0
NIFTY,20220112,09:50,18161.8,18162.3,18154.2,18157.85,0,0
NIFTY,20220112,09:49,18162.25,18165.1,18161.3,18162.8,0,0
NIFTY,20220112,09:48,18160.85,18163.95,18160.55,18162.85,0,0
NIFTY,20220112,09:47,18162.3,18162.3,18155.95,18160.55,0,0
NIFTY,20220112,09:46,18173.85,18175,18163.1,18163.6,0,0
NIFTY,20220112,09:45,18170.7,18175.45,18170.15,18173.45,0,0
NIFTY,20220112,09:44,18159.6,18173.75,18156.85,18171.6,0,0
NIFTY,20220112,09:43,18156.2,18161.8,18153.85,18159.5,0,0
NIFTY,20220112,09:42,18149.5,18160.25,18148.45,18156.5,0,0
NIFTY,20220112,09:41,18143,18150.3,18143,18149.15,0,0
NIFTY,20220112,09:40,18149.65,18153.55,18143.5,18143.5,0,0
NIFTY,20220112,09:39,18147.3,18149.75,18143.9,18149.75,0,0
NIFTY,20220112,09:38,18145.35,18150.45,18145.35,18147.15,0,0
NIFTY,20220112,09:37,18136.6,18146.2,18136,18145.35,0,0
NIFTY,20220112,09:36,18137.85,18141.05,18134.8,18135.8,0,0
NIFTY,20220112,09:35,18138.3,18142.2,18136.7,18136.7,0,0
NIFTY,20220112,09:34,18142.95,18142.95,18136.4,18138.25,0,0
NIFTY,20220112,09:33,18140.25,18150.35,18140.25,18143,0,0
NIFTY,20220112,09:32,18133.6,18141.55,18129.95,18140.6,0,0
NIFTY,20220112,09:31,18146.55,18148.55,18133.35,18134.35,0,0
NIFTY,20220112,09:30,18150.8,18156.15,18143.55,18146.95,0,0
NIFTY,20220112,09:29,18155.15,18156.75,18148.3,18149.45,0,0
NIFTY,20220112,09:28,18159.2,18160.75,18156.7,18156.75,0,0
NIFTY,20220112,09:27,18161.7,18166.8,18157.4,18158.9,0,0
NIFTY,20220112,09:26,18163,18167.45,18161.2,18162.6,0,0
NIFTY,20220112,09:25,18158.95,18162.85,18153.1,18162.85,0,0
NIFTY,20220112,09:24,18148.55,18159.25,18147.65,18157.8,0,0
NIFTY,20220112,09:23,18149.15,18154.6,18147.55,18148.4,0,0
NIFTY,20220112,09:22,18152,18152.75,18148.5,18148.55,0,0
NIFTY,20220112,09:21,18146.6,18160.65,18145.2,18153.65,0,0
NIFTY,20220112,09:20,18162.85,18164.05,18146.4,18146.95,0,0
NIFTY,20220112,09:19,18152.8,18163.1,18152.8,18161.9,0,0
NIFTY,20220112,09:18,18149.4,18154.75,18144.15,18153.75,0,0
NIFTY,20220112,09:17,18154.85,18162.1,18149.75,18149.75,0,0
NIFTY,20220112,09:16,18167.15,18168.5,18158.85,18158.85,0,0
NIFTY,20220112,09:15,18170.4,18181.7,18159.3,18167.1,0,0
NIFTY,20220111,15:29,18061.95,18062.4,18056.15,18059,0,0
NIFTY,20220111,15:28,18056.95,18062,18053.6,18062,0,0
NIFTY,20220111,15:27,18051.7,18057.05,18051.7,18056.75,0,0
NIFTY,20220111,15:26,18058.4,18058.4,18050.1,18051.65,0,0
NIFTY,20220111,15:25,18062.1,18062.6,18058.2,18058.55,0,0
NIFTY,20220111,15:24,18062.55,18064.35,18060.95,18062.5,0,0
NIFTY,20220111,15:23,18058.5,18063.4,18058.5,18061.75,0,0
NIFTY,20220111,15:22,18056.8,18058.55,18055.6,18058.5,0,0
NIFTY,20220111,15:21,18058,18059.55,18051.7,18056.85,0,0
NIFTY,20220111,15:20,18047,18058.05,18047,18058.05,0,0
NIFTY,20220111,15:19,18048.6,18050.3,18045.95,18046.85,0,0
NIFTY,20220111,15:18,18054,18054.15,18046.6,18048.65,0,0
NIFTY,20220111,15:17,18047.35,18057.4,18047.3,18053.65,0,0
NIFTY,20220111,15:16,18051.1,18051.2,18046.4,18047.1,0,0
NIFTY,20220111,15:15,18058.45,18058.8,18050.95,18051.55,0,0
NIFTY,20220111,15:14,18059.55,18060,18057.05,18058.1,0,0
NIFTY,20220111,15:13,18063.35,18063.6,18059.25,18059.8,0,0
NIFTY,20220111,15:12,18064.15,18066.5,18062.05,18063.35,0,0
NIFTY,20220111,15:11,18066.1,18067.55,18063.5,18064.8,0,0
NIFTY,20220111,15:10,18062.3,18067.05,18062.3,18066.45,0,0
NIFTY,20220111,15:09,18062.55,18063.75,18060.65,18063.65,0,0
NIFTY,20220111,15:08,18061.4,18063.5,18059.05,18062.45,0,0
NIFTY,20220111,15:07,18063.25,18066.45,18061.05,18061.7,0,0
NIFTY,20220111,15:06,18057.4,18063.1,18056.8,18063,0,0
NIFTY,20220111,15:05,18045.25,18056.7,18044.9,18056.55,0,0
NIFTY,20220111,15:04,18047.45,18047.75,18042.55,18045.7,0,0
NIFTY,20220111,15:03,18047.15,18047.35,18042.35,18047.2,0,0
NIFTY,20220111,15:02,18041.55,18048.45,18041.55,18048,0,0
NIFTY,20220111,15:01,18050.15,18050.15,18041.55,18042.2,0,0
NIFTY,20220111,15:00,18035.85,18051.8,18031.35,18051.2,0,0
NIFTY,20220111,14:59,18034.55,18039.75,18034.55,18037.75,0,0
NIFTY,20220111,14:58,18035,18036.25,18031.55,18032.8,0,0
NIFTY,20220111,14:57,18035.15,18038.7,18035,18035.05,0,0
NIFTY,20220111,14:56,18039.7,18041,18033.8,18036.6,0,0
NIFTY,20220111,14:55,18043.9,18043.9,18034.45,18040,0,0
NIFTY,20220111,14:54,18034.3,18044.75,18033.8,18044,0,0
NIFTY,20220111,14:53,18034.3,18036.05,18029.25,18033.95,0,0
NIFTY,20220111,14:52,18037.4,18038.6,18032.95,18034.1,0,0
NIFTY,20220111,14:51,18040.85,18046.1,18037.95,18038.45,0,0
NIFTY,20220111,14:50,18035.15,18042.35,18034.5,18040.9,0,0
NIFTY,20220111,14:49,18028.75,18034.5,18026.7,18034,0,0
NIFTY,20220111,14:48,18027.2,18032,18027.1,18028,0,0
NIFTY,20220111,14:47,18017,18027.8,18017,18026.65,0,0
NIFTY,20220111,14:46,18012.1,18017.65,18007.3,18017.65,0,0
NIFTY,20220111,14:45,18023.7,18024.15,18010.6,18011.45,0,0
NIFTY,20220111,14:44,18016.6,18025,18014.85,18023.45,0,0
NIFTY,20220111,14:43,18006.35,18017.25,18002.4,18016.8,0,0
NIFTY,20220111,14:42,18020,18020.95,18006.3,18006.3,0,0
NIFTY,20220111,14:41,18028.85,18029.2,18020.45,18020.45,0,0
NIFTY,20220111,14:40,18029.95,18034.6,18028.15,18029.3,0,0
NIFTY,20220111,14:39,18033.2,18037.3,18029.6,18030.9,0,0
NIFTY,20220111,14:38,18030,18035.65,18027.35,18032.85,0,0
NIFTY,20220111,14:37,18031.05,18034.15,18029.6,18031.5,0,0
NIFTY,20220111,14:36,18039.5,18040.25,18029.55,18031.4,0,0
NIFTY,20220111,14:35,18038.05,18044.3,18035.65,18041.3,0,0
NIFTY,20220111,14:34,18039.3,18044.55,18038.05,18038.05,0,0
NIFTY,20220111,14:33,18050.2,18051.25,18037.7,18039.9,0,0
NIFTY,20220111,14:32,18052.1,18053.45,18049.9,18050.95,0,0
NIFTY,20220111,14:31,18058.15,18058.8,18052.65,18053,0,0
NIFTY,20220111,14:30,18058.55,18061.3,18057.2,18058.6,0,0
NIFTY,20220111,14:29,18053.1,18059.35,18052.45,18059.35,0,0
NIFTY,20220111,14:28,18057.9,18061.4,18053,18053,0,0
NIFTY,20220111,14:27,18059.15,18060.6,18056.7,18058,0,0
NIFTY,20220111,14:26,18060,18062,18057.7,18059.6,0,0
NIFTY,20220111,14:25,18062.45,18063.45,18059.65,18060.3,0,0
NIFTY,20220111,14:24,18067.75,18070.15,18063.45,18063.7,0,0
NIFTY,20220111,14:23,18068.2,18071.65,18068.05,18068.65,0,0
NIFTY,20220111,14:22,18076.85,18078.35,18067.5,18068.6,0,0
NIFTY,20220111,14:21,18074.65,18079,18074.6,18078.15,0,0
NIFTY,20220111,14:20,18071.85,18075.85,18071.85,18074.7,0,0
NIFTY,20220111,14:19,18068.4,18073,18068.4,18072.95,0,0
NIFTY,20220111,14:18,18065.9,18069.65,18065.9,18069.05,0,0
NIFTY,20220111,14:17,18065.15,18067.45,18065.1,18065.45,0,0
NIFTY,20220111,14:16,18066.2,18067.1,18063.9,18066.05,0,0
NIFTY,20220111,14:15,18065.25,18068,18065.1,18066.6,0,0
NIFTY,20220111,14:14,18063.3,18065.7,18063.25,18065.55,0,0
NIFTY,20220111,14:13,18060.05,18064.75,18060.05,18063.7,0,0
NIFTY,20220111,14:12,18059.95,18061.65,18058.8,18060.35,0,0
NIFTY,20220111,14:11,18058.35,18061.95,18058.35,18059.6,0,0
NIFTY,20220111,14:10,18060.3,18061.9,18058.5,18058.9,0,0
NIFTY,20220111,14:09,18057.5,18059.75,18055.2,18059.7,0,0
NIFTY,20220111,14:08,18055,18058.8,18054.85,18057.75,0,0
NIFTY,20220111,14:07,18054.2,18057.25,18053.95,18055,0,0
NIFTY,20220111,14:06,18053.05,18056.2,18053.05,18055.05,0,0
NIFTY,20220111,14:05,18048.85,18055.55,18048.85,18053.9,0,0
NIFTY,20220111,14:04,18046.4,18051.45,18045.75,18049.85,0,0
NIFTY,20220111,14:03,18041.45,18047.85,18041.25,18046.9,0,0
NIFTY,20220111,14:02,18039.25,18043.75,18039,18041.4,0,0
NIFTY,20220111,14:01,18039.85,18041.1,18036.45,18039.7,0,0
NIFTY,20220111,14:00,18044.55,18046.3,18041.05,18041.1,0,0
NIFTY,20220111,13:59,18044.65,18046.5,18042,18044.4,0,0
NIFTY,20220111,13:58,18044.7,18046.25,18041.35,18044.85,0,0
NIFTY,20220111,13:57,18041.1,18047.65,18041.1,18045.4,0,0
NIFTY,20220111,13:56,18040.6,18042.15,18037.4,18041.7,0,0
NIFTY,20220111,13:55,18045.5,18047.65,18040.05,18041.75,0,0
NIFTY,20220111,13:54,18049.25,18050.55,18045,18045.85,0,0
NIFTY,20220111,13:53,18048.7,18051.35,18048.45,18049.25,0,0
NIFTY,20220111,13:52,18052.1,18052.9,18049.3,18049.5,0,0
NIFTY,20220111,13:51,18048.75,18053.4,18048.6,18052.6,0,0
NIFTY,20220111,13:50,18044.8,18049.65,18043.3,18049.6,0,0
NIFTY,20220111,13:49,18050.65,18051.7,18043.2,18045.2,0,0
NIFTY,20220111,13:48,18051.3,18055.3,18050.35,18050.85,0,0
NIFTY,20220111,13:47,18054.75,18055.65,18050,18052.25,0,0
NIFTY,20220111,13:46,18065.8,18066.9,18053.7,18055.8,0,0
NIFTY,20220111,13:45,18068.75,18069.8,18063,18066.25,0,0
NIFTY,20220111,13:44,18067.4,18070.4,18066.75,18068.85,0,0
NIFTY,20220111,13:43,18066.8,18070.05,18066.8,18068.3,0,0
NIFTY,20220111,13:42,18066.95,18069.85,18064.05,18068.05,0,0
NIFTY,20220111,13:41,18067.95,18070.3,18065.35,18067.45,0,0
NIFTY,20220111,13:40,18072.35,18073.05,18068.05,18068.65,0,0
NIFTY,20220111,13:39,18063.9,18073.65,18063.9,18073.05,0,0
NIFTY,20220111,13:38,18058.2,18065.55,18058.2,18064.6,0,0
NIFTY,20220111,13:37,18073.8,18076.65,18051,18057.25,0,0
NIFTY,20220111,13:36,18077.45,18079.75,18073.2,18073.85,0,0
NIFTY,20220111,13:35,18072.75,18078.65,18072.75,18077.85,0,0
NIFTY,20220111,13:34,18078,18079.05,18073.5,18073.5,0,0
NIFTY,20220111,13:33,18077.45,18080.95,18076.3,18078.9,0,0
NIFTY,20220111,13:32,18074.95,18078.8,18074.95,18077.4,0,0
NIFTY,20220111,13:31,18071.95,18075.95,18071.05,18075.85,0,0
NIFTY,20220111,13:30,18075.7,18077.05,18070.75,18073.65,0,0
NIFTY,20220111,13:29,18070.65,18076.35,18070.65,18076,0,0
NIFTY,20220111,13:28,18070.85,18075.55,18070.85,18071.45,0,0
NIFTY,20220111,13:27,18067.35,18073.8,18067.35,18071.6,0,0
NIFTY,20220111,13:26,18065.8,18068.35,18065.05,18068.1,0,0
NIFTY,20220111,13:25,18066.45,18067.95,18064,18065.9,0,0
NIFTY,20220111,13:24,18064.65,18068.2,18064.65,18067.45,0,0
NIFTY,20220111,13:23,18066.5,18067.6,18064.25,18065.15,0,0
NIFTY,20220111,13:22,18063,18066.85,18062.05,18066.7,0,0
NIFTY,20220111,13:21,18063.6,18065.3,18061.35,18064.2,0,0
NIFTY,20220111,13:20,18062.7,18065.65,18062.55,18065.05,0,0
NIFTY,20220111,13:19,18063.7,18065.55,18062.1,18062.95,0,0
NIFTY,20220111,13:18,18062.85,18066.95,18062.85,18065.2,0,0
NIFTY,20220111,13:17,18063.15,18064.2,18060.2,18063.25,0,0
NIFTY,20220111,13:16,18066.8,18068.3,18063.55,18064.25,0,0
NIFTY,20220111,13:15,18064.15,18068.6,18064.15,18067.45,0,0
NIFTY,20220111,13:14,18061.9,18065,18060.65,18064.15,0,0
NIFTY,20220111,13:13,18059.15,18062.55,18058.15,18062.55,0,0
NIFTY,20220111,13:12,18061.05,18062.1,18057.4,18059.5,0,0
NIFTY,20220111,13:11,18062.65,18063.95,18060.85,18061.55,0,0
NIFTY,20220111,13:10,18060.8,18064.8,18060.8,18063.6,0,0
NIFTY,20220111,13:09,18060.55,18062.45,18058.35,18060.9,0,0
NIFTY,20220111,13:08,18060.9,18062.15,18059.1,18061.4,0,0
NIFTY,20220111,13:07,18058.95,18061.7,18057.9,18061.65,0,0
NIFTY,20220111,13:06,18058.55,18062.15,18056.8,18059.6,0,0
NIFTY,20220111,13:05,18062.95,18064.15,18058.9,18059.35,0,0
NIFTY,20220111,13:04,18059.85,18064.05,18059.85,18063.15,0,0
NIFTY,20220111,13:03,18056.8,18060.6,18055.65,18060.55,0,0
NIFTY,20220111,13:02,18052.8,18058.25,18052.45,18057.25,0,0
NIFTY,20220111,13:01,18046.65,18054.4,18046.65,18053,0,0
NIFTY,20220111,13:00,18045.75,18049.2,18045.6,18047.95,0,0
NIFTY,20220111,12:59,18046.1,18046.65,18043.75,18045.6,0,0
NIFTY,20220111,12:58,18049.15,18050.35,18044.25,18046.65,0,0
NIFTY,20220111,12:57,18043.1,18048.85,18043.1,18048.1,0,0
NIFTY,20220111,12:56,18038.95,18043.1,18038.4,18043.1,0,0
NIFTY,20220111,12:55,18037.5,18039.85,18037.5,18039.2,0,0
NIFTY,20220111,12:54,18039.3,18040.45,18037.05,18037.95,0,0
NIFTY,20220111,12:53,18038.4,18039.9,18038.35,18039.9,0,0
NIFTY,20220111,12:52,18037.3,18040.15,18037.3,18038.65,0,0
NIFTY,20220111,12:51,18036.2,18039.35,18036.1,18037.6,0,0
NIFTY,20220111,12:50,18035.95,18037.6,18033.85,18036.25,0,0
NIFTY,20220111,12:49,18038.35,18038.6,18035.15,18035.6,0,0
NIFTY,20220111,12:48,18040.9,18041.7,18038.5,18038.7,0,0
NIFTY,20220111,12:47,18041.45,18042.8,18040.6,18041.25,0,0
NIFTY,20220111,12:46,18041.8,18042.95,18040.1,18041.35,0,0
NIFTY,20220111,12:45,18042.25,18043.7,18041.15,18042.05,0,0
NIFTY,20220111,12:44,18043.3,18043.65,18041.35,18042.55,0,0
NIFTY,20220111,12:43,18041.25,18044.2,18040.65,18044.2,0,0
NIFTY,20220111,12:42,18040.15,18042.7,18039.2,18042.05,0,0
NIFTY,20220111,12:41,18038.15,18040.95,18036.85,18040.95,0,0
NIFTY,20220111,12:40,18037.8,18039.25,18035.9,18038.25,0,0
NIFTY,20220111,12:39,18040.25,18041.85,18037.2,18038.4,0,0
NIFTY,20220111,12:38,18037.95,18041.85,18037.95,18039.65,0,0
NIFTY,20220111,12:37,18036.2,18040.5,18035.95,18038.65,0,0
NIFTY,20220111,12:36,18032.7,18037.5,18032.65,18036.25,0,0
NIFTY,20220111,12:35,18031.5,18033.8,18030.1,18033.5,0,0
NIFTY,20220111,12:34,18026.9,18032.2,18026.9,18031.5,0,0
NIFTY,20220111,12:33,18035.4,18036,18026.85,18027.35,0,0
NIFTY,20220111,12:32,18033.8,18037.35,18033.8,18034.8,0,0
NIFTY,20220111,12:31,18034.7,18036.55,18031.6,18034.2,0,0
NIFTY,20220111,12:30,18036.2,18038.1,18034.45,18034.9,0,0
NIFTY,20220111,12:29,18037.65,18039.15,18035.8,18036.6,0,0
NIFTY,20220111,12:28,18025.9,18039.05,18025.5,18037.8,0,0
NIFTY,20220111,12:27,18025.55,18027.3,18024.55,18025.4,0,0
NIFTY,20220111,12:26,18028.2,18028.95,18024.6,18026.1,0,0
NIFTY,20220111,12:25,18029.8,18030.85,18027.65,18029.1,0,0
NIFTY,20220111,12:24,18031.65,18032,18027.65,18030.35,0,0
NIFTY,20220111,12:23,18033.9,18034.3,18030.5,18031.9,0,0
NIFTY,20220111,12:22,18030.45,18034.55,18030.35,18034,0,0
NIFTY,20220111,12:21,18029.6,18031.4,18028.3,18030.8,0,0
NIFTY,20220111,12:20,18029.8,18032.65,18029.4,18030.2,0,0
NIFTY,20220111,12:19,18026.95,18029.8,18026.4,18029.8,0,0
NIFTY,20220111,12:18,18024.85,18029.25,18024.15,18027.85,0,0
NIFTY,20220111,12:17,18026.2,18027.4,18023.5,18024.5,0,0
NIFTY,20220111,12:16,18031,18032.1,18026.4,18026.4,0,0
NIFTY,20220111,12:15,18028.55,18032,18025,18031.8,0,0
NIFTY,20220111,12:14,18032.1,18033.95,18026.95,18028.8,0,0
NIFTY,20220111,12:13,18028.35,18033.1,18028.35,18033.1,0,0
NIFTY,20220111,12:12,18026.45,18029.35,18022.95,18028.65,0,0
NIFTY,20220111,12:11,18035.7,18036.25,18026.7,18027.7,0,0
NIFTY,20220111,12:10,18040.1,18041.5,18034.6,18035.25,0,0
NIFTY,20220111,12:09,18041.35,18042.55,18038.2,18040.1,0,0
NIFTY,20220111,12:08,18044.6,18046.75,18042.4,18042.4,0,0
NIFTY,20220111,12:07,18047.6,18048.95,18044.15,18044.6,0,0
NIFTY,20220111,12:06,18048.8,18049.8,18047.6,18047.75,0,0
NIFTY,20220111,12:05,18046.55,18050.4,18046.55,18049.45,0,0
NIFTY,20220111,12:04,18042.05,18046.7,18041.35,18046.7,0,0
NIFTY,20220111,12:03,18038.95,18042.55,18038.95,18041.95,0,0
NIFTY,20220111,12:02,18043.65,18044.95,18038.3,18039.6,0,0
NIFTY,20220111,12:01,18049.1,18049.65,18043.85,18043.95,0,0
NIFTY,20220111,12:00,18048.8,18049.8,18047.65,18049.55,0,0
NIFTY,20220111,11:59,18048.25,18049.9,18047.5,18049.05,0,0
NIFTY,20220111,11:58,18046.25,18049.25,18045.8,18048.6,0,0
NIFTY,20220111,11:57,18048.3,18049.3,18044.55,18046.45,0,0
NIFTY,20220111,11:56,18047.7,18049.3,18046.45,18048.4,0,0
NIFTY,20220111,11:55,18050.7,18052.8,18045.75,18047.2,0,0
NIFTY,20220111,11:54,18051.55,18055.45,18050.25,18050.85,0,0
NIFTY,20220111,11:53,18048.5,18054,18048.5,18052.5,0,0
NIFTY,20220111,11:52,18047.4,18050.2,18046.65,18049.4,0,0
NIFTY,20220111,11:51,18048.25,18050.8,18046.9,18047.8,0,0
NIFTY,20220111,11:50,18046.2,18050.6,18046.2,18048.6,0,0
NIFTY,20220111,11:49,18046.55,18047.3,18044.55,18046.2,0,0
NIFTY,20220111,11:48,18041.85,18047.2,18041.85,18046.3,0,0
NIFTY,20220111,11:47,18037.7,18043.05,18037.7,18042.4,0,0
NIFTY,20220111,11:46,18032.55,18038.05,18030.8,18037.8,0,0
NIFTY,20220111,11:45,18040.1,18040.2,18031.15,18032.25,0,0
NIFTY,20220111,11:44,18047.2,18047.75,18039.8,18040,0,0
NIFTY,20220111,11:43,18048.35,18050.75,18046.15,18047.4,0,0
NIFTY,20220111,11:42,18047.95,18050.05,18044.75,18047.95,0,0
NIFTY,20220111,11:41,18051.5,18051.95,18048.25,18048.65,0,0
NIFTY,20220111,11:40,18053.9,18053.9,18049.2,18051.8,0,0
NIFTY,20220111,11:39,18052.95,18054.6,18050.75,18054.6,0,0
NIFTY,20220111,11:38,18053.8,18056.8,18052.8,18052.8,0,0
NIFTY,20220111,11:37,18054.65,18055.45,18050.9,18054.65,0,0
NIFTY,20220111,11:36,18056.9,18058.6,18054.9,18056.5,0,0
NIFTY,20220111,11:35,18057.45,18058.9,18056.1,18056.6,0,0
NIFTY,20220111,11:34,18052.85,18058.05,18052.85,18057.5,0,0
NIFTY,20220111,11:33,18047.45,18053.7,18046.9,18053.3,0,0
NIFTY,20220111,11:32,18044.95,18049.25,18044.95,18047.85,0,0
NIFTY,20220111,11:31,18051.15,18051.5,18045.35,18046.25,0,0
NIFTY,20220111,11:30,18050.85,18053.5,18049.75,18049.75,0,0
NIFTY,20220111,11:29,18046.75,18051.6,18046.1,18051.6,0,0
NIFTY,20220111,11:28,18040.05,18047.3,18040.05,18047.3,0,0
NIFTY,20220111,11:27,18039.1,18041.95,18039,18040.95,0,0
NIFTY,20220111,11:26,18043.35,18043.9,18039.3,18039.7,0,0
NIFTY,20220111,11:25,18038.7,18043.45,18038.7,18043.45,0,0
NIFTY,20220111,11:24,18043.15,18043.2,18038.1,18039.75,0,0
NIFTY,20220111,11:23,18036.85,18042.5,18036.7,18042.5,0,0
NIFTY,20220111,11:22,18037.7,18038.5,18034.5,18037.2,0,0
NIFTY,20220111,11:21,18032.25,18039,18030.8,18037.4,0,0
NIFTY,20220111,11:20,18034,18035.1,18030.8,18032.7,0,0
NIFTY,20220111,11:19,18039.35,18040.65,18033.1,18034.5,0,0
NIFTY,20220111,11:18,18036.8,18041.85,18036.8,18039.2,0,0
NIFTY,20220111,11:17,18033.25,18037.55,18032.45,18037.3,0,0
NIFTY,20220111,11:16,18033.1,18034.2,18031.75,18033.05,0,0
NIFTY,20220111,11:15,18035.6,18037.25,18033.8,18034.3,0,0
NIFTY,20220111,11:14,18036.35,18037.15,18034.7,18035.05,0,0
NIFTY,20220111,11:13,18036.8,18037.95,18035,18036.3,0,0
NIFTY,20220111,11:12,18035.25,18039.5,18035.25,18037.65,0,0
NIFTY,20220111,11:11,18030.1,18035.8,18029.2,18034.7,0,0
NIFTY,20220111,11:10,18025.45,18031.75,18025.3,18029.55,0,0
NIFTY,20220111,11:09,18028.9,18028.9,18022.9,18024.7,0,0
NIFTY,20220111,11:08,18029.6,18029.75,18027.6,18029.25,0,0
NIFTY,20220111,11:07,18031.6,18033.8,18027.85,18030.35,0,0
NIFTY,20220111,11:06,18035.75,18037.15,18031.45,18032.35,0,0
NIFTY,20220111,11:05,18035.1,18035.6,18033.3,18035.6,0,0
NIFTY,20220111,11:04,18033.55,18035.5,18032.55,18035.5,0,0
NIFTY,20220111,11:03,18032.05,18034.3,18031.6,18033.9,0,0
NIFTY,20220111,11:02,18032.95,18033.8,18031.05,18032.6,0,0
NIFTY,20220111,11:01,18031.8,18034.5,18030.9,18033.35,0,0
NIFTY,20220111,11:00,18023.95,18031.95,18022.85,18031.5,0,0
NIFTY,20220111,10:59,18024.85,18024.95,18021.95,18024.35,0,0
NIFTY,20220111,10:58,18032.85,18032.85,18024.35,18024.45,0,0
NIFTY,20220111,10:57,18031.65,18035.6,18030.65,18033.3,0,0
NIFTY,20220111,10:56,18030.4,18032.15,18028.95,18032.15,0,0
NIFTY,20220111,10:55,18021.5,18030.95,18020.25,18030.85,0,0
NIFTY,20220111,10:54,18025.25,18025.25,18019.7,18020.95,0,0
NIFTY,20220111,10:53,18028.1,18028.7,18025.15,18025.2,0,0
NIFTY,20220111,10:52,18033.6,18034.2,18027.9,18029.3,0,0
NIFTY,20220111,10:51,18030.2,18036,18029.95,18033.75,0,0
NIFTY,20220111,10:50,18033.3,18034.05,18028.4,18030.1,0,0
NIFTY,20220111,10:49,18036.8,18037.65,18032.6,18034,0,0
NIFTY,20220111,10:48,18039.45,18039.65,18036.6,18037.65,0,0
NIFTY,20220111,10:47,18042,18043.65,18038.7,18040.05,0,0
NIFTY,20220111,10:46,18038.45,18042.3,18035.9,18042.3,0,0
NIFTY,20220111,10:45,18043.4,18044.9,18036.55,18038.5,0,0
NIFTY,20220111,10:44,18039.35,18044.55,18038.85,18042.95,0,0
NIFTY,20220111,10:43,18034.4,18040.25,18033.75,18040.25,0,0
NIFTY,20220111,10:42,18031.8,18035.95,18030.45,18035.95,0,0
NIFTY,20220111,10:41,18030.45,18037.2,18029.05,18033.5,0,0
NIFTY,20220111,10:40,18034.3,18038.05,18030.8,18031.05,0,0
NIFTY,20220111,10:39,18038.1,18040.55,18034.8,18035.05,0,0
NIFTY,20220111,10:38,18035.15,18039.55,18035.15,18038.05,0,0
NIFTY,20220111,10:37,18030.9,18035.45,18030.45,18035.2,0,0
NIFTY,20220111,10:36,18033.5,18033.5,18030.8,18031.5,0,0
NIFTY,20220111,10:35,18032.15,18034.2,18029.6,18033.75,0,0
NIFTY,20220111,10:34,18029.2,18033,18028.7,18031.25,0,0
NIFTY,20220111,10:33,18026.8,18029.2,18022.25,18029.2,0,0
NIFTY,20220111,10:32,18018.6,18028.65,18018.6,18027.85,0,0
NIFTY,20220111,10:31,18007.45,18018.75,18006.1,18018.75,0,0
NIFTY,20220111,10:30,18006.8,18007.95,18003.8,18006.75,0,0
NIFTY,20220111,10:29,18012.85,18013.05,18007.3,18007.8,0,0
NIFTY,20220111,10:28,18017.15,18017.15,18012.5,18013.2,0,0
NIFTY,20220111,10:27,18012.85,18018.2,18012.85,18017.65,0,0
NIFTY,20220111,10:26,18014.3,18015.45,18011.75,18013.15,0,0
NIFTY,20220111,10:25,18009.9,18018.85,18009.9,18015.2,0,0
NIFTY,20220111,10:24,18007.55,18012.25,18007.55,18011.05,0,0
NIFTY,20220111,10:23,18003.35,18008.35,17999.35,18008.25,0,0
NIFTY,20220111,10:22,17998.6,18004.05,17996.6,18003.8,0,0
NIFTY,20220111,10:21,17981.2,17999.45,17981.2,17997.85,0,0
NIFTY,20220111,10:20,17975.45,17982.5,17973.4,17982.5,0,0
NIFTY,20220111,10:19,17967.1,17975.95,17964.9,17975.8,0,0
NIFTY,20220111,10:18,17970.7,17974.8,17966.75,17966.75,0,0
NIFTY,20220111,10:17,17968.15,17973.6,17966.55,17972.05,0,0
NIFTY,20220111,10:16,17987.3,17987.3,17968.5,17968.65,0,0
NIFTY,20220111,10:15,17991.95,17992.45,17987.8,17987.8,0,0
NIFTY,20220111,10:14,17989.4,17991.85,17988.5,17991.7,0,0
NIFTY,20220111,10:13,17986.65,17989.9,17986.6,17989.8,0,0
NIFTY,20220111,10:12,17987.55,17990.85,17986.5,17986.75,0,0
NIFTY,20220111,10:11,17993.45,17993.45,17986.05,17988.4,0,0
NIFTY,20220111,10:10,17982.95,17993.55,17982.5,17993.15,0,0
NIFTY,20220111,10:09,17986.25,17989.3,17981.35,17983.55,0,0
NIFTY,20220111,10:08,17987.55,17991.1,17985.5,17986.35,0,0
NIFTY,20220111,10:07,17981.25,17989.15,17980.05,17988.2,0,0
NIFTY,20220111,10:06,17980.4,17981.4,17978.3,17981.35,0,0
NIFTY,20220111,10:05,17985.05,17986.15,17978.7,17979.2,0,0
NIFTY,20220111,10:04,17992.25,17992.25,17979.85,17984.6,0,0
NIFTY,20220111,10:03,17996.65,17997.6,17992.3,17992.7,0,0
NIFTY,20220111,10:02,17997.2,17998,17993.95,17998,0,0
NIFTY,20220111,10:01,17992.8,18000,17991.15,17997.5,0,0
NIFTY,20220111,10:00,17994.9,17996,17990.15,17992.5,0,0
NIFTY,20220111,09:59,18002.4,18003.05,17993.2,17993.75,0,0
NIFTY,20220111,09:58,17992.7,18003.95,17992.7,18003.35,0,0
NIFTY,20220111,09:57,17987.2,17992.9,17982.7,17992.65,0,0
NIFTY,20220111,09:56,17999.45,17999.45,17987.25,17987.3,0,0
NIFTY,20220111,09:55,17998.7,18000.3,17990.6,18000.3,0,0
NIFTY,20220111,09:54,18003.1,18007.75,17998.7,17999.6,0,0
NIFTY,20220111,09:53,18009.15,18012,18002.8,18003.8,0,0
NIFTY,20220111,09:52,18014.05,18016.15,18007.1,18009.1,0,0
NIFTY,20220111,09:51,18021.75,18023.35,18011.75,18013.6,0,0
NIFTY,20220111,09:50,18016.55,18023.15,18016.55,18022.85,0,0
NIFTY,20220111,09:49,18013.5,18018.5,18013.5,18016.8,0,0
NIFTY,20220111,09:48,18007.95,18016.95,18007.5,18013.6,0,0
NIFTY,20220111,09:47,18009.25,18012.7,18005.25,18008.65,0,0
NIFTY,20220111,09:46,18002.1,18013.55,18002.1,18010.25,0,0
NIFTY,20220111,09:45,17990.45,18003.9,17982.1,18002.9,0,0
NIFTY,20220111,09:44,17974.1,17990.95,17971.9,17990.95,0,0
NIFTY,20220111,09:43,17972.7,17979.8,17972.3,17974.3,0,0
NIFTY,20220111,09:42,17983.3,17983.3,17970.85,17975.55,0,0
NIFTY,20220111,09:41,17994.7,17994.8,17982.35,17983.7,0,0
NIFTY,20220111,09:40,18003.45,18006.65,17997,17997.55,0,0
NIFTY,20220111,09:39,18006.85,18006.85,17995.75,18003.05,0,0
NIFTY,20220111,09:38,18012.65,18014.05,18002.3,18004.75,0,0
NIFTY,20220111,09:37,18016.1,18020.1,18012,18012.95,0,0
NIFTY,20220111,09:36,18020.85,18021.45,18010.45,18015.45,0,0
NIFTY,20220111,09:35,18024.1,18028.35,18020.35,18021.15,0,0
NIFTY,20220111,09:34,18030.85,18032.25,18021.65,18024.7,0,0
NIFTY,20220111,09:33,18021.85,18031.1,18020,18031.1,0,0
NIFTY,20220111,09:32,18023.5,18029.6,18020.5,18023.05,0,0
NIFTY,20220111,09:31,18028.7,18029.75,18022,18024.65,0,0
NIFTY,20220111,09:30,18027.9,18030.5,18013.25,18030.45,0,0
NIFTY,20220111,09:29,18035.1,18035.45,18027.25,18027.6,0,0
NIFTY,20220111,09:28,18034.3,18036.5,18028.95,18033.85,0,0
NIFTY,20220111,09:27,18019.75,18037.8,18016.3,18035.3,0,0
NIFTY,20220111,09:26,18027.6,18031.75,18018.15,18018.85,0,0
NIFTY,20220111,09:25,18026.15,18034.8,18025.1,18028.05,0,0
NIFTY,20220111,09:24,18001.25,18029.85,18001,18024.75,0,0
NIFTY,20220111,09:23,17989,18002.75,17988.15,18001.7,0,0
NIFTY,20220111,09:22,17986.15,17994.5,17986.15,17990.4,0,0
NIFTY,20220111,09:21,18004.25,18004.25,17985,17986.4,0,0
NIFTY,20220111,09:20,18020.4,18029.9,18001.55,18004.55,0,0
NIFTY,20220111,09:19,18036.35,18038.6,18014,18019.55,0,0
NIFTY,20220111,09:18,18047.5,18047.8,18034.3,18035.75,0,0
NIFTY,20220111,09:17,18047.8,18053.35,18043.25,18048,0,0
NIFTY,20220111,09:16,18040.05,18050.95,18038.75,18048.6,0,0
NIFTY,20220111,09:15,17997.75,18040.55,17984.25,18039.05,0,0
NIFTY,20220110,15:29,18009.75,18012.2,18004.95,18005.45,0,0
NIFTY,20220110,15:28,18011.6,18012.9,18004.95,18008.95,0,0
NIFTY,20220110,15:27,18013.45,18016.8,18010.1,18011.3,0,0
NIFTY,20220110,15:26,18010.4,18012.95,18009.7,18012.6,0,0
NIFTY,20220110,15:25,18006.9,18012.5,18006.2,18010.1,0,0
NIFTY,20220110,15:24,18003,18007.05,18002.5,18006.8,0,0
NIFTY,20220110,15:23,18002.65,18002.65,17999.9,18002.5,0,0
NIFTY,20220110,15:22,18002.2,18003.05,18000.9,18001.7,0,0
NIFTY,20220110,15:21,18005.45,18006.3,17998.2,18002.45,0,0
NIFTY,20220110,15:20,18005.65,18006.05,18002.8,18005.15,0,0
NIFTY,20220110,15:19,18010.5,18010.5,18002.8,18005.4,0,0
NIFTY,20220110,15:18,18002.3,18007.35,18002.3,18006.6,0,0
NIFTY,20220110,15:17,18005.3,18005.95,18002.3,18002.3,0,0
NIFTY,20220110,15:16,18002.6,18005.6,18002.35,18005.6,0,0
NIFTY,20220110,15:15,18004.7,18006.7,18002.2,18002.25,0,0
NIFTY,20220110,15:14,18001.75,18004.65,18001.75,18004.5,0,0
NIFTY,20220110,15:13,18004.95,18005.35,18001.15,18001.3,0,0
NIFTY,20220110,15:12,18007.45,18009,18004.45,18004.9,0,0
NIFTY,20220110,15:11,18001.5,18008.55,18000.6,18006.65,0,0
NIFTY,20220110,15:10,17996.55,18002.1,17996.15,18002.1,0,0
NIFTY,20220110,15:09,18001,18003.65,17996.1,17996.3,0,0
NIFTY,20220110,15:08,18003.5,18003.75,18000.2,18000.65,0,0
NIFTY,20220110,15:07,18007.35,18008.65,18002.4,18002.95,0,0
NIFTY,20220110,15:06,18000.75,18006.35,17999,18006.1,0,0
NIFTY,20220110,15:05,18002.5,18003.6,18000.45,18000.8,0,0
NIFTY,20220110,15:04,17994.4,18000.35,17994.1,18000.35,0,0
NIFTY,20220110,15:03,17991.55,17995.7,17991.4,17994.7,0,0
NIFTY,20220110,15:02,17986.05,17994.9,17985.25,17991.7,0,0
NIFTY,20220110,15:01,17990.65,17990.65,17985.45,17985.45,0,0
NIFTY,20220110,15:00,17995.3,17996.8,17987.6,17990.05,0,0
NIFTY,20220110,14:59,17991.8,17996.35,17991.6,17994.75,0,0
NIFTY,20220110,14:58,17986.2,17992.3,17985.15,17992.2,0,0
NIFTY,20220110,14:57,17988.65,17989.85,17982,17986.65,0,0
NIFTY,20220110,14:56,17990.55,17990.95,17987.8,17988.5,0,0
NIFTY,20220110,14:55,17988.4,17990.65,17988,17990.2,0,0
NIFTY,20220110,14:54,17992.65,17993.15,17989.1,17989.65,0,0
NIFTY,20220110,14:53,17993.85,17995.7,17992.3,17992.5,0,0
NIFTY,20220110,14:52,17993.75,17997.35,17993.05,17994.85,0,0
NIFTY,20220110,14:51,17993.7,17993.7,17988.8,17993.65,0,0
NIFTY,20220110,14:50,17985.95,17995.95,17985.95,17994.75,0,0
NIFTY,20220110,14:49,17987.5,17989.1,17986.05,17986.55,0,0
NIFTY,20220110,14:48,17985.65,17987.9,17983.75,17987.55,0,0
NIFTY,20220110,14:47,17987.9,17989.45,17984.75,17986.3,0,0
NIFTY,20220110,14:46,17981.35,17987.9,17981.35,17987.45,0,0
NIFTY,20220110,14:45,17975.5,17981.25,17975.05,17980.6,0,0
NIFTY,20220110,14:44,17974.25,17977.6,17974.25,17975.25,0,0
NIFTY,20220110,14:43,17976.5,17977.25,17972.8,17974.9,0,0
NIFTY,20220110,14:42,17975.05,17977.2,17975.05,17976.7,0,0
NIFTY,20220110,14:41,17974.5,17976.55,17972.7,17976.15,0,0
NIFTY,20220110,14:40,17973.45,17978.5,17973.45,17975.35,0,0
NIFTY,20220110,14:39,17971.3,17974.8,17971.3,17974.45,0,0
NIFTY,20220110,14:38,17967.6,17973.75,17967.6,17972.35,0,0
NIFTY,20220110,14:37,17967.65,17969.7,17966.95,17968.2,0,0
NIFTY,20220110,14:36,17970.1,17972.15,17967.95,17968.05,0,0
NIFTY,20220110,14:35,17971.1,17974,17969.7,17970.15,0,0
NIFTY,20220110,14:34,17971.6,17972.5,17969.7,17969.85,0,0
NIFTY,20220110,14:33,17973.9,17975.55,17970.85,17971.6,0,0
NIFTY,20220110,14:32,17971.95,17977.75,17971.95,17973.15,0,0
NIFTY,20220110,14:31,17965.9,17974.65,17965.9,17972.5,0,0
NIFTY,20220110,14:30,17976.15,17978.95,17966.1,17966.1,0,0
NIFTY,20220110,14:29,17975.25,17978.85,17975.25,17976.35,0,0
NIFTY,20220110,14:28,17972.4,17976.35,17971.6,17975,0,0
NIFTY,20220110,14:27,17973.5,17976.7,17972.25,17972.3,0,0
NIFTY,20220110,14:26,17968.2,17974.7,17968.2,17973.85,0,0
NIFTY,20220110,14:25,17964,17971.3,17964,17968.2,0,0
NIFTY,20220110,14:24,17964,17965.75,17961.7,17964.1,0,0
NIFTY,20220110,14:23,17966.6,17967.25,17960.25,17964.65,0,0
NIFTY,20220110,14:22,17968.25,17970.85,17964.4,17966.35,0,0
NIFTY,20220110,14:21,17970.7,17972,17968.35,17968.35,0,0
NIFTY,20220110,14:20,17965.55,17972.6,17965.55,17970.8,0,0
NIFTY,20220110,14:19,17965.05,17969.2,17964.65,17965.85,0,0
NIFTY,20220110,14:18,17970,17970.85,17963.25,17965.65,0,0
NIFTY,20220110,14:17,17968.7,17970.95,17967.4,17970.75,0,0
NIFTY,20220110,14:16,17971.55,17973.4,17969.5,17969.5,0,0
NIFTY,20220110,14:15,17964.05,17971.45,17962.75,17971.45,0,0
NIFTY,20220110,14:14,17967.4,17968.7,17962.2,17964.5,0,0
NIFTY,20220110,14:13,17967.7,17968.65,17965.7,17967.7,0,0
NIFTY,20220110,14:12,17965.7,17968.15,17962.85,17968.15,0,0
NIFTY,20220110,14:11,17966.95,17967.85,17962.25,17965.9,0,0
NIFTY,20220110,14:10,17960.4,17968.2,17960,17966.7,0,0
NIFTY,20220110,14:09,17963,17964.1,17960.35,17961.2,0,0
NIFTY,20220110,14:08,17960.75,17963.85,17960.1,17963.5,0,0
NIFTY,20220110,14:07,17962.4,17962.4,17957.85,17960.7,0,0
NIFTY,20220110,14:06,17968.1,17969.8,17959.95,17962.45,0,0
NIFTY,20220110,14:05,17970.35,17971.4,17967.45,17968.65,0,0
NIFTY,20220110,14:04,17972.3,17973.5,17969.85,17969.85,0,0
NIFTY,20220110,14:03,17969.45,17972.85,17969.45,17972.05,0,0
NIFTY,20220110,14:02,17976.55,17977.75,17969.1,17969.4,0,0
NIFTY,20220110,14:01,17978.95,17981.2,17974.1,17976.25,0,0
NIFTY,20220110,14:00,17969.95,17980.45,17969.95,17979.8,0,0
NIFTY,20220110,13:59,17972.65,17974.05,17969.3,17969.35,0,0
NIFTY,20220110,13:58,17969.2,17973.25,17967.1,17973.25,0,0
NIFTY,20220110,13:57,17960.15,17970.5,17960.15,17968.4,0,0
NIFTY,20220110,13:56,17956.6,17962.1,17956.6,17960.65,0,0
NIFTY,20220110,13:55,17959.9,17961.35,17953.05,17956.7,0,0
NIFTY,20220110,13:54,17963.65,17966.1,17960.35,17960.35,0,0
NIFTY,20220110,13:53,17965.25,17966.8,17962.45,17964,0,0
NIFTY,20220110,13:52,17967.25,17969.7,17965.15,17965.25,0,0
NIFTY,20220110,13:51,17967.55,17970.25,17965.25,17967.1,0,0
NIFTY,20220110,13:50,17969.65,17970.65,17965.35,17967.3,0,0
NIFTY,20220110,13:49,17969.9,17973.45,17969.4,17969.75,0,0
NIFTY,20220110,13:48,17972.55,17974.8,17969.5,17970.55,0,0
NIFTY,20220110,13:47,17974.65,17977,17969.3,17973.05,0,0
NIFTY,20220110,13:46,17977.05,17979.15,17975.4,17975.55,0,0
NIFTY,20220110,13:45,17972.7,17978.9,17972.1,17976.65,0,0
NIFTY,20220110,13:44,17969.55,17973.5,17969.55,17973.5,0,0
NIFTY,20220110,13:43,17965.4,17970.05,17964.8,17969.5,0,0
NIFTY,20220110,13:42,17969.55,17970.85,17965.3,17965.3,0,0
NIFTY,20220110,13:41,17968.5,17971.25,17968.25,17969.75,0,0
NIFTY,20220110,13:40,17971.2,17971.6,17967.35,17968.95,0,0
NIFTY,20220110,13:39,17968.95,17971.35,17967.05,17969.95,0,0
NIFTY,20220110,13:38,17958.55,17968.9,17958.55,17968.9,0,0
NIFTY,20220110,13:37,17958.45,17961.4,17957.5,17958.7,0,0
NIFTY,20220110,13:36,17956.9,17960.25,17956.85,17958.1,0,0
NIFTY,20220110,13:35,17956.65,17960.6,17956.2,17956.85,0,0
NIFTY,20220110,13:34,17962.45,17963.3,17956.4,17957.65,0,0
NIFTY,20220110,13:33,17952.85,17963.85,17952.85,17962.8,0,0
NIFTY,20220110,13:32,17950.3,17953.85,17949.8,17953.05,0,0
NIFTY,20220110,13:31,17952.25,17953.2,17949.35,17950.25,0,0
NIFTY,20220110,13:30,17954.1,17955.1,17950.2,17952.1,0,0
NIFTY,20220110,13:29,17953.55,17955.45,17952.35,17953.65,0,0
NIFTY,20220110,13:28,17953.45,17955.75,17952.9,17953.8,0,0
NIFTY,20220110,13:27,17953.95,17955.65,17952.15,17953.75,0,0
NIFTY,20220110,13:26,17960.85,17962.5,17953.6,17954,0,0
NIFTY,20220110,13:25,17960.9,17963.15,17960.65,17961.5,0,0
NIFTY,20220110,13:24,17959.05,17963.1,17958.3,17960.9,0,0
NIFTY,20220110,13:23,17959.8,17961.25,17957.6,17958.1,0,0
NIFTY,20220110,13:22,17956.75,17961.6,17956.65,17959.75,0,0
NIFTY,20220110,13:21,17956.65,17959.85,17955.85,17956.7,0,0
NIFTY,20220110,13:20,17953,17959.2,17953,17956.3,0,0
NIFTY,20220110,13:19,17959.15,17960.65,17951.35,17952.6,0,0
NIFTY,20220110,13:18,17963.25,17964.25,17959.35,17959.35,0,0
NIFTY,20220110,13:17,17961.9,17963.95,17960.3,17963.95,0,0
NIFTY,20220110,13:16,17961.5,17962.25,17958.05,17961.5,0,0
NIFTY,20220110,13:15,17963.35,17964.35,17960.95,17961.4,0,0
NIFTY,20220110,13:14,17961,17965.05,17961,17963.3,0,0
NIFTY,20220110,13:13,17962.35,17964.45,17957.5,17960.8,0,0
NIFTY,20220110,13:12,17962.65,17964.1,17961.25,17963.2,0,0
NIFTY,20220110,13:11,17962.75,17963.8,17961.15,17962.7,0,0
NIFTY,20220110,13:10,17956.1,17963.8,17955.2,17962.55,0,0
NIFTY,20220110,13:09,17961.8,17962.85,17952.95,17957.15,0,0
NIFTY,20220110,13:08,17962.75,17966.1,17962.3,17962.45,0,0
NIFTY,20220110,13:07,17962.2,17964.75,17961.4,17962.85,0,0
NIFTY,20220110,13:06,17964.3,17966.1,17960.65,17961.5,0,0
NIFTY,20220110,13:05,17964.8,17967,17962.8,17964.65,0,0
NIFTY,20220110,13:04,17969.9,17971.8,17964.45,17965.15,0,0
NIFTY,20220110,13:03,17957.3,17970.7,17957.3,17970.65,0,0
NIFTY,20220110,13:02,17954.75,17957.95,17954.15,17957.15,0,0
NIFTY,20220110,13:01,17961.5,17962.55,17954.5,17954.5,0,0
NIFTY,20220110,13:00,17960,17965.55,17959.3,17963,0,0
NIFTY,20220110,12:59,17969.75,17970.5,17960.6,17960.6,0,0
NIFTY,20220110,12:58,17970.55,17971.7,17968.9,17969.35,0,0
NIFTY,20220110,12:57,17976.45,17976.45,17970.2,17970.2,0,0
NIFTY,20220110,12:56,17975.15,17976.4,17972.4,17975.6,0,0
NIFTY,20220110,12:55,17976.7,17978,17975.15,17976,0,0
NIFTY,20220110,12:54,17974.85,17977.95,17973.45,17977.4,0,0
NIFTY,20220110,12:53,17974.1,17977.15,17973.1,17974.45,0,0
NIFTY,20220110,12:52,17967.3,17975.85,17967.3,17972.85,0,0
NIFTY,20220110,12:51,17968.6,17969.3,17964.5,17967.25,0,0
NIFTY,20220110,12:50,17967.85,17971.15,17967.85,17969.15,0,0
NIFTY,20220110,12:49,17970.4,17970.95,17965.8,17968.65,0,0
NIFTY,20220110,12:48,17967.85,17970.8,17966.15,17970.45,0,0
NIFTY,20220110,12:47,17970.3,17971.65,17967.4,17967.55,0,0
NIFTY,20220110,12:46,17966.3,17970.7,17965.55,17970.7,0,0
NIFTY,20220110,12:45,17962.95,17966.45,17962.95,17966.45,0,0
NIFTY,20220110,12:44,17959.25,17964.1,17959.25,17962.75,0,0
NIFTY,20220110,12:43,17958.45,17959.85,17956.95,17959.85,0,0
NIFTY,20220110,12:42,17959.2,17961.2,17957.85,17958.85,0,0
NIFTY,20220110,12:41,17958.65,17960.25,17957.9,17958.9,0,0
NIFTY,20220110,12:40,17958.3,17959.1,17954.35,17957.6,0,0
NIFTY,20220110,12:39,17957.8,17960.55,17957.1,17957.1,0,0
NIFTY,20220110,12:38,17958.45,17962.45,17957.8,17957.85,0,0
NIFTY,20220110,12:37,17955.3,17959.95,17955.3,17959.65,0,0
NIFTY,20220110,12:36,17954.35,17956.05,17953.6,17955.5,0,0
NIFTY,20220110,12:35,17950.6,17955.35,17950.6,17954.9,0,0
NIFTY,20220110,12:34,17949.65,17951.3,17946.05,17950.35,0,0
NIFTY,20220110,12:33,17954.1,17954.75,17949.95,17949.95,0,0
NIFTY,20220110,12:32,17955.75,17955.8,17952.1,17954.4,0,0
NIFTY,20220110,12:31,17952.1,17956.7,17948.35,17956.05,0,0
NIFTY,20220110,12:30,17949.95,17953.3,17949.95,17952.55,0,0
NIFTY,20220110,12:29,17948.05,17953.7,17948.05,17950.1,0,0
NIFTY,20220110,12:28,17951.9,17953.7,17948,17948,0,0
NIFTY,20220110,12:27,17957.95,17959.1,17953.3,17953.3,0,0
NIFTY,20220110,12:26,17952,17958.85,17952,17957.7,0,0
NIFTY,20220110,12:25,17955.15,17956,17951.3,17952.55,0,0
NIFTY,20220110,12:24,17952.8,17956.15,17952.6,17954.45,0,0
NIFTY,20220110,12:23,17954.4,17955.95,17951.85,17953.45,0,0
NIFTY,20220110,12:22,17958.35,17958.75,17953.9,17954.5,0,0
NIFTY,20220110,12:21,17953.8,17958.8,17953.8,17958.75,0,0
NIFTY,20220110,12:20,17952.4,17956.25,17952.4,17953.95,0,0
NIFTY,20220110,12:19,17947.6,17953.7,17947.6,17952.45,0,0
NIFTY,20220110,12:18,17945.6,17949.2,17945.55,17947.6,0,0
NIFTY,20220110,12:17,17944.6,17947.4,17944.35,17944.7,0,0
NIFTY,20220110,12:16,17939.95,17946.85,17939.35,17944.1,0,0
NIFTY,20220110,12:15,17938.95,17941.2,17936.5,17940.05,0,0
NIFTY,20220110,12:14,17939.45,17941.3,17937.2,17939.2,0,0
NIFTY,20220110,12:13,17941.1,17942.2,17939.4,17939.9,0,0
NIFTY,20220110,12:12,17937.35,17941.9,17937.35,17941.1,0,0
NIFTY,20220110,12:11,17934.1,17938.65,17934.1,17936.95,0,0
NIFTY,20220110,12:10,17937.3,17939.2,17933.7,17934.4,0,0
NIFTY,20220110,12:09,17938.3,17941,17936.2,17938.35,0,0
NIFTY,20220110,12:08,17934.65,17938.3,17934.65,17938.15,0,0
NIFTY,20220110,12:07,17933.85,17937.15,17933.3,17934.8,0,0
NIFTY,20220110,12:06,17932.3,17937.7,17932.3,17933.75,0,0
NIFTY,20220110,12:05,17927.75,17934,17927.7,17934,0,0
NIFTY,20220110,12:04,17926.4,17930.65,17926,17927.85,0,0
NIFTY,20220110,12:03,17923.3,17927.65,17923.3,17926.9,0,0
NIFTY,20220110,12:02,17915.55,17924.45,17914.85,17924.45,0,0
NIFTY,20220110,12:01,17911.55,17916.6,17909.9,17916.6,0,0
NIFTY,20220110,12:00,17908.8,17912.85,17907.85,17911.2,0,0
NIFTY,20220110,11:59,17905.25,17911.9,17905.1,17909.35,0,0
NIFTY,20220110,11:58,17904.05,17907.75,17902.65,17905.9,0,0
NIFTY,20220110,11:57,17902.55,17906.55,17901.05,17903.75,0,0
NIFTY,20220110,11:56,17904.8,17906.7,17901.6,17904.3,0,0
NIFTY,20220110,11:55,17910.45,17912.3,17902.8,17904.9,0,0
NIFTY,20220110,11:54,17909.55,17914.85,17909.25,17911.9,0,0
NIFTY,20220110,11:53,17905.75,17912.5,17904.7,17910,0,0
NIFTY,20220110,11:52,17906.1,17909,17905.15,17905.35,0,0
NIFTY,20220110,11:51,17909.25,17910.2,17904.65,17905.55,0,0
NIFTY,20220110,11:50,17918.6,17919.85,17910.75,17911.7,0,0
NIFTY,20220110,11:49,17918.45,17920.9,17917.7,17918.9,0,0
NIFTY,20220110,11:48,17926.7,17926.7,17918.3,17918.6,0,0
NIFTY,20220110,11:47,17926.35,17927.7,17924.65,17925.55,0,0
NIFTY,20220110,11:46,17919.85,17926.75,17919.85,17926.75,0,0
NIFTY,20220110,11:45,17936.2,17937.5,17920.1,17920.1,0,0
NIFTY,20220110,11:44,17942.7,17943.75,17935.75,17936.5,0,0
NIFTY,20220110,11:43,17938.95,17944.15,17938.95,17942.85,0,0
NIFTY,20220110,11:42,17939,17939.85,17936.15,17939.35,0,0
NIFTY,20220110,11:41,17940.05,17940.7,17935.3,17939.15,0,0
NIFTY,20220110,11:40,17940.5,17941.7,17935.1,17941.25,0,0
NIFTY,20220110,11:39,17941.45,17942.25,17938.85,17940.95,0,0
NIFTY,20220110,11:38,17940.55,17942,17936.75,17940.75,0,0
NIFTY,20220110,11:37,17937.9,17942.25,17937.65,17940.1,0,0
NIFTY,20220110,11:36,17937.9,17939.8,17933.3,17937.6,0,0
NIFTY,20220110,11:35,17935.4,17940.1,17933.5,17938.25,0,0
NIFTY,20220110,11:34,17938.7,17938.7,17933.6,17935.35,0,0
NIFTY,20220110,11:33,17938.3,17940.5,17937.05,17938.9,0,0
NIFTY,20220110,11:32,17941.75,17943.25,17936.8,17939.55,0,0
NIFTY,20220110,11:31,17932.8,17943.1,17932.25,17941.9,0,0
NIFTY,20220110,11:30,17932.1,17934.45,17929.95,17933.15,0,0
NIFTY,20220110,11:29,17932.7,17934.35,17929.8,17932.2,0,0
NIFTY,20220110,11:28,17933.7,17938.15,17932.05,17933.4,0,0
NIFTY,20220110,11:27,17942.75,17942.75,17932.45,17934.65,0,0
NIFTY,20220110,11:26,17946.95,17947.5,17942.65,17942.65,0,0
NIFTY,20220110,11:25,17943.5,17948,17941.95,17946.45,0,0
NIFTY,20220110,11:24,17944.7,17944.9,17937.6,17941.4,0,0
NIFTY,20220110,11:23,17945.9,17948.8,17944.75,17944.75,0,0
NIFTY,20220110,11:22,17942.9,17949.15,17942.9,17945.65,0,0
NIFTY,20220110,11:21,17950.85,17951.35,17939.3,17944.3,0,0
NIFTY,20220110,11:20,17954.85,17956.6,17950.8,17951.1,0,0
NIFTY,20220110,11:19,17956.5,17960.2,17955,17955,0,0
NIFTY,20220110,11:18,17961.55,17961.85,17956,17956.5,0,0
NIFTY,20220110,11:17,17963.55,17963.7,17960.2,17960.2,0,0
NIFTY,20220110,11:16,17964.65,17965.35,17962.5,17962.85,0,0
NIFTY,20220110,11:15,17961.75,17965.75,17961.75,17964.7,0,0
NIFTY,20220110,11:14,17966.15,17967.55,17961.15,17961.8,0,0
NIFTY,20220110,11:13,17967.95,17969.9,17964.85,17964.9,0,0
NIFTY,20220110,11:12,17972.85,17974.1,17967.4,17967.7,0,0
NIFTY,20220110,11:11,17969.4,17977.45,17968.4,17973.15,0,0
NIFTY,20220110,11:10,17972.3,17972.5,17968.4,17970.3,0,0
NIFTY,20220110,11:09,17974.55,17975.85,17971.7,17973.4,0,0
NIFTY,20220110,11:08,17973.65,17977.55,17973.65,17974.85,0,0
NIFTY,20220110,11:07,17967.2,17973.95,17966.25,17973.35,0,0
NIFTY,20220110,11:06,17963.9,17968.05,17963.4,17968.05,0,0
NIFTY,20220110,11:05,17966.65,17967.2,17962.35,17965.25,0,0
NIFTY,20220110,11:04,17963.6,17966.3,17963.1,17966.1,0,0
NIFTY,20220110,11:03,17963.2,17964.9,17961.4,17963.95,0,0
NIFTY,20220110,11:02,17962.45,17967.2,17962.4,17962.85,0,0
NIFTY,20220110,11:01,17959.2,17964,17956.8,17962.25,0,0
NIFTY,20220110,11:00,17961.25,17963.8,17958.55,17958.55,0,0
NIFTY,20220110,10:59,17957.75,17962.95,17956.9,17962.1,0,0
NIFTY,20220110,10:58,17959.4,17961.6,17956.5,17957.85,0,0
NIFTY,20220110,10:57,17955.15,17963.9,17955.05,17958.85,0,0
NIFTY,20220110,10:56,17958,17962.9,17955.25,17956.35,0,0
NIFTY,20220110,10:55,17948.35,17958.9,17947.15,17958.45,0,0
NIFTY,20220110,10:54,17956.6,17957.65,17945.35,17949,0,0
NIFTY,20220110,10:53,17967.2,17971.3,17956.5,17957.55,0,0
NIFTY,20220110,10:52,17964.8,17970.15,17963.75,17967.05,0,0
NIFTY,20220110,10:51,17956.65,17965.35,17956.65,17965.35,0,0
NIFTY,20220110,10:50,17951.7,17957.25,17949.15,17957.25,0,0
NIFTY,20220110,10:49,17954.15,17955.05,17949.15,17951.1,0,0
NIFTY,20220110,10:48,17950.85,17954.3,17950.7,17953.55,0,0
NIFTY,20220110,10:47,17946.8,17952.1,17946.8,17951.85,0,0
NIFTY,20220110,10:46,17946.1,17947.5,17944.2,17947.25,0,0
NIFTY,20220110,10:45,17941.9,17949.1,17940.7,17946.65,0,0
NIFTY,20220110,10:44,17939.9,17944.55,17939.9,17940.75,0,0
NIFTY,20220110,10:43,17945.5,17950.45,17940.4,17940.45,0,0
NIFTY,20220110,10:42,17951.8,17952.8,17944.15,17945.7,0,0
NIFTY,20220110,10:41,17954.65,17955.8,17950.8,17952.2,0,0
NIFTY,20220110,10:40,17957.7,17958.5,17952.2,17954.5,0,0
NIFTY,20220110,10:39,17955.85,17960.95,17955.85,17958.15,0,0
NIFTY,20220110,10:38,17953.55,17958.75,17951.9,17956.6,0,0
NIFTY,20220110,10:37,17952.65,17955.25,17950.65,17953.45,0,0
NIFTY,20220110,10:36,17946,17954.45,17945,17953.45,0,0
NIFTY,20220110,10:35,17954.45,17955.5,17944.3,17945.8,0,0
NIFTY,20220110,10:34,17958.2,17962.35,17953.95,17954.15,0,0
NIFTY,20220110,10:33,17969.85,17969.85,17956.1,17958.75,0,0
NIFTY,20220110,10:32,17969.35,17970.85,17968.05,17969.15,0,0
NIFTY,20220110,10:31,17969,17971.75,17968,17970.25,0,0
NIFTY,20220110,10:30,17972.95,17974,17966.65,17969.4,0,0
NIFTY,20220110,10:29,17974.6,17976.55,17972.25,17972.55,0,0
NIFTY,20220110,10:28,17971.65,17974.95,17970.2,17974.15,0,0
NIFTY,20220110,10:27,17967.05,17971.2,17965.85,17971.2,0,0
NIFTY,20220110,10:26,17963.9,17968.55,17963,17967.5,0,0
NIFTY,20220110,10:25,17960.7,17964.4,17954.75,17962.9,0,0
NIFTY,20220110,10:24,17967.9,17968.8,17953.45,17961.65,0,0
NIFTY,20220110,10:23,17977.15,17977.5,17967.75,17968.3,0,0
NIFTY,20220110,10:22,17971.8,17977.05,17971.8,17977,0,0
NIFTY,20220110,10:21,17972.3,17974.05,17971.35,17972.45,0,0
NIFTY,20220110,10:20,17969.95,17972.6,17967.75,17972.25,0,0
NIFTY,20220110,10:19,17967.6,17973.25,17967.5,17970.15,0,0
NIFTY,20220110,10:18,17963.2,17968.9,17962.9,17968.2,0,0
NIFTY,20220110,10:17,17962.4,17966.05,17962.05,17963.6,0,0
NIFTY,20220110,10:16,17966.2,17967.3,17960.8,17963.45,0,0
NIFTY,20220110,10:15,17967.1,17974.4,17962.55,17966.55,0,0
NIFTY,20220110,10:14,17961.05,17967.65,17959,17967.6,0,0
NIFTY,20220110,10:13,17961.4,17965.2,17960.15,17960.45,0,0
NIFTY,20220110,10:12,17966.05,17966.05,17957.55,17962.4,0,0
NIFTY,20220110,10:11,17967.35,17969.6,17965.8,17965.8,0,0
NIFTY,20220110,10:10,17958.45,17967.7,17958.1,17967.65,0,0
NIFTY,20220110,10:09,17960.8,17960.8,17955.45,17958.1,0,0
NIFTY,20220110,10:08,17944.5,17961.05,17944.25,17960.2,0,0
NIFTY,20220110,10:07,17950.05,17951.75,17941.9,17944.55,0,0
NIFTY,20220110,10:06,17947.9,17949.8,17946.5,17949.1,0,0
NIFTY,20220110,10:05,17949.1,17951.6,17946.9,17947.4,0,0
NIFTY,20220110,10:04,17946.15,17950.2,17945.85,17949.95,0,0
NIFTY,20220110,10:03,17946.65,17950.4,17943.95,17946.15,0,0
NIFTY,20220110,10:02,17954.95,17955.4,17943.65,17947.85,0,0
NIFTY,20220110,10:01,17959.45,17961.8,17954.35,17954.35,0,0
NIFTY,20220110,10:00,17947.65,17960.3,17947.65,17959.45,0,0
NIFTY,20220110,09:59,17945.65,17946.65,17943.6,17946.65,0,0
NIFTY,20220110,09:58,17939.25,17948.8,17939.25,17946.15,0,0
NIFTY,20220110,09:57,17934.5,17941.4,17933.6,17939.2,0,0
NIFTY,20220110,09:56,17934.45,17936,17933.4,17934.15,0,0
NIFTY,20220110,09:55,17920.45,17934.7,17919.95,17933.7,0,0
NIFTY,20220110,09:54,17918.25,17921.75,17915.55,17921.05,0,0
NIFTY,20220110,09:53,17920.4,17920.4,17912.65,17918,0,0
NIFTY,20220110,09:52,17923.45,17924.65,17917.5,17920.3,0,0
NIFTY,20220110,09:51,17920.2,17923.85,17915.8,17923.15,0,0
NIFTY,20220110,09:50,17917.9,17922.75,17917.75,17920.95,0,0
NIFTY,20220110,09:49,17918.55,17921.4,17915.35,17917.75,0,0
NIFTY,20220110,09:48,17924.75,17928.2,17917.4,17918.6,0,0
NIFTY,20220110,09:47,17923.6,17924.75,17920.75,17924.55,0,0
NIFTY,20220110,09:46,17918.8,17927.1,17918.6,17921.45,0,0
NIFTY,20220110,09:45,17913.9,17919.4,17912.05,17918.55,0,0
NIFTY,20220110,09:44,17913.85,17915.1,17904.45,17914.05,0,0
NIFTY,20220110,09:43,17913.35,17914.15,17909.85,17912.7,0,0
NIFTY,20220110,09:42,17914.15,17916.2,17903.9,17913.35,0,0
NIFTY,20220110,09:41,17913.9,17920,17911.55,17913.4,0,0
NIFTY,20220110,09:40,17921.35,17921.95,17908,17914.5,0,0
NIFTY,20220110,09:39,17915.05,17923.65,17914.7,17920.65,0,0
NIFTY,20220110,09:38,17924.8,17926.25,17914.9,17916,0,0
NIFTY,20220110,09:37,17925,17925.3,17919.55,17925.3,0,0
NIFTY,20220110,09:36,17920.75,17929.45,17920,17924.9,0,0
NIFTY,20220110,09:35,17916.25,17920.8,17905.85,17920.8,0,0
NIFTY,20220110,09:34,17905.6,17915.1,17903.8,17915.1,0,0
NIFTY,20220110,09:33,17906.3,17909.65,17904.5,17905.1,0,0
NIFTY,20220110,09:32,17898.2,17910.7,17898.2,17905.85,0,0
NIFTY,20220110,09:31,17894.2,17902.05,17893.3,17897.35,0,0
NIFTY,20220110,09:30,17888.5,17898.8,17879.8,17894.85,0,0
NIFTY,20220110,09:29,17903.9,17906.15,17885.75,17890,0,0
NIFTY,20220110,09:28,17922.8,17924.75,17901.2,17902.8,0,0
NIFTY,20220110,09:27,17923.35,17925.05,17913.7,17923.05,0,0
NIFTY,20220110,09:26,17925.35,17932.35,17917.55,17923.8,0,0
NIFTY,20220110,09:25,17911.3,17929.55,17911.3,17923.5,0,0
NIFTY,20220110,09:24,17917.2,17917.2,17900.4,17910.95,0,0
NIFTY,20220110,09:23,17915.35,17921.8,17907.8,17917.7,0,0
NIFTY,20220110,09:22,17924.5,17929.65,17913.9,17915.75,0,0
NIFTY,20220110,09:21,17925.15,17938.65,17923,17923,0,0
NIFTY,20220110,09:20,17932,17945.05,17923.75,17924.25,0,0
NIFTY,20220110,09:19,17934.25,17944.25,17928.75,17932.35,0,0
NIFTY,20220110,09:18,17938.65,17942.9,17934.35,17935.55,0,0
NIFTY,20220110,09:17,17933.55,17941.5,17932.5,17936.55,0,0
NIFTY,20220110,09:16,17920.3,17939.2,17920.3,17933.75,0,0
NIFTY,20220110,09:15,17913.3,17952.15,17906.45,17922.3,0,0
NIFTY,20220107,15:29,17827.4,17827.4,17817.35,17818.2,0,0
NIFTY,20220107,15:28,17826.45,17829.4,17824.75,17828.45,0,0
NIFTY,20220107,15:27,17824.6,17827.6,17822.7,17827.6,0,0
NIFTY,20220107,15:26,17823.95,17824.95,17821.9,17824.8,0,0
NIFTY,20220107,15:25,17826.7,17829.15,17824.35,17824.35,0,0
NIFTY,20220107,15:24,17828.25,17829.5,17823.9,17826.65,0,0
NIFTY,20220107,15:23,17826.1,17829.05,17825.65,17828.25,0,0
NIFTY,20220107,15:22,17826.8,17826.8,17823.3,17825.9,0,0
NIFTY,20220107,15:21,17822.6,17827.45,17809.85,17827.45,0,0
NIFTY,20220107,15:20,17808.1,17822.65,17808.1,17822.65,0,0
NIFTY,20220107,15:19,17808,17808.5,17805.45,17807.2,0,0
NIFTY,20220107,15:18,17813.35,17814,17807.75,17807.85,0,0
NIFTY,20220107,15:17,17814.7,17815.75,17813.15,17813.4,0,0
NIFTY,20220107,15:16,17816.4,17817.1,17813.05,17814.85,0,0
NIFTY,20220107,15:15,17810.2,17818.4,17810.2,17815.85,0,0
NIFTY,20220107,15:14,17811.1,17814,17810.2,17810.35,0,0
NIFTY,20220107,15:13,17813,17818.2,17812,17812,0,0
NIFTY,20220107,15:12,17809.3,17812.75,17808.9,17812.75,0,0
NIFTY,20220107,15:11,17805.45,17809.55,17803.15,17809.3,0,0
NIFTY,20220107,15:10,17811.85,17812.1,17804.15,17806,0,0
NIFTY,20220107,15:09,17810.7,17812.5,17809.35,17811.55,0,0
NIFTY,20220107,15:08,17808.45,17810.65,17804.4,17810.65,0,0
NIFTY,20220107,15:07,17810.5,17813.6,17807.9,17807.9,0,0
NIFTY,20220107,15:06,17809.35,17810.7,17806.2,17810.7,0,0
NIFTY,20220107,15:05,17804.8,17810.75,17804.8,17810.35,0,0
NIFTY,20220107,15:04,17800.3,17804.4,17797.25,17804.4,0,0
NIFTY,20220107,15:03,17801.7,17802.3,17796.1,17801,0,0
NIFTY,20220107,15:02,17802.4,17802.5,17791.65,17801.1,0,0
NIFTY,20220107,15:01,17798.7,17805.15,17798.7,17802.55,0,0
NIFTY,20220107,15:00,17767.75,17799.9,17767.6,17799.9,0,0
NIFTY,20220107,14:59,17767.4,17768.75,17763.3,17768,0,0
NIFTY,20220107,14:58,17763.3,17770.15,17763.3,17768.35,0,0
NIFTY,20220107,14:57,17764,17770.55,17761.8,17762.8,0,0
NIFTY,20220107,14:56,17763.55,17766.4,17763.45,17764.35,0,0
NIFTY,20220107,14:55,17775.2,17775.2,17765.85,17765.85,0,0
NIFTY,20220107,14:54,17779.4,17780,17776.5,17777.1,0,0
NIFTY,20220107,14:53,17784.05,17786.05,17779.5,17779.5,0,0
NIFTY,20220107,14:52,17784.75,17785.05,17780.35,17784.5,0,0
NIFTY,20220107,14:51,17787.15,17788.8,17784.35,17784.35,0,0
NIFTY,20220107,14:50,17781.1,17789.15,17781.1,17786.45,0,0
NIFTY,20220107,14:49,17778.1,17782.45,17777.5,17781.4,0,0
NIFTY,20220107,14:48,17772.1,17780.1,17772.1,17778.55,0,0
NIFTY,20220107,14:47,17772.55,17777.95,17771.2,17772.55,0,0
NIFTY,20220107,14:46,17775.45,17780.6,17772.25,17772.25,0,0
NIFTY,20220107,14:45,17777.7,17782.3,17774.9,17775.15,0,0
NIFTY,20220107,14:44,17777.35,17783.8,17777.35,17778.35,0,0
NIFTY,20220107,14:43,17788.15,17789.95,17775,17777.9,0,0
NIFTY,20220107,14:42,17788.15,17790.5,17786.25,17787.55,0,0
NIFTY,20220107,14:41,17786.1,17791.85,17786.1,17787.85,0,0
NIFTY,20220107,14:40,17784.9,17787.05,17783.75,17786.25,0,0
NIFTY,20220107,14:39,17784.15,17786.7,17783.95,17784.95,0,0
NIFTY,20220107,14:38,17784.15,17787.35,17783.8,17785.15,0,0
NIFTY,20220107,14:37,17787.4,17787.55,17783.5,17784.4,0,0
NIFTY,20220107,14:36,17782.3,17787.65,17780.9,17786.4,0,0
NIFTY,20220107,14:35,17772.9,17784.75,17772.55,17782.35,0,0
NIFTY,20220107,14:34,17771,17777.85,17770.75,17772.45,0,0
NIFTY,20220107,14:33,17771.6,17775.25,17770.6,17770.8,0,0
NIFTY,20220107,14:32,17770.75,17772.25,17764.4,17772.15,0,0
NIFTY,20220107,14:31,17774.6,17774.6,17771.6,17771.6,0,0
NIFTY,20220107,14:30,17770.7,17776.2,17770.7,17774.45,0,0
NIFTY,20220107,14:29,17772.2,17773.25,17769.75,17770.45,0,0
NIFTY,20220107,14:28,17774.65,17774.65,17768.2,17772.15,0,0
NIFTY,20220107,14:27,17775.5,17776.7,17771.75,17774.15,0,0
NIFTY,20220107,14:26,17769.5,17778.45,17768.15,17777.95,0,0
NIFTY,20220107,14:25,17758.35,17769.75,17758.35,17769.3,0,0
NIFTY,20220107,14:24,17759.45,17761.35,17758.35,17758.55,0,0
NIFTY,20220107,14:23,17748.2,17760.2,17748.2,17759.65,0,0
NIFTY,20220107,14:22,17760.3,17762.05,17747.1,17749.05,0,0
NIFTY,20220107,14:21,17765,17766.15,17757.9,17760.4,0,0
NIFTY,20220107,14:20,17756.45,17766.3,17756.45,17764.55,0,0
NIFTY,20220107,14:19,17752.7,17759.25,17752.3,17756.7,0,0
NIFTY,20220107,14:18,17754,17760.35,17754,17755.2,0,0
NIFTY,20220107,14:17,17758.3,17758.9,17746.95,17753.55,0,0
NIFTY,20220107,14:16,17743.7,17758.75,17743.7,17758.05,0,0
NIFTY,20220107,14:15,17749.55,17750.15,17740.1,17743.65,0,0
NIFTY,20220107,14:14,17752.8,17755.8,17749.85,17749.85,0,0
NIFTY,20220107,14:13,17762.7,17766.8,17752.35,17753.25,0,0
NIFTY,20220107,14:12,17770.9,17771.8,17760.1,17762.9,0,0
NIFTY,20220107,14:11,17766.65,17773.85,17766.65,17771.55,0,0
NIFTY,20220107,14:10,17770.2,17771.15,17763.3,17766.95,0,0
NIFTY,20220107,14:09,17764.6,17771.4,17764.55,17770.05,0,0
NIFTY,20220107,14:08,17766.65,17767.2,17763.7,17764.2,0,0
NIFTY,20220107,14:07,17775.35,17776.3,17763.95,17766.75,0,0
NIFTY,20220107,14:06,17768.25,17776.15,17768.25,17776.15,0,0
NIFTY,20220107,14:05,17775.45,17780.15,17767.85,17768.9,0,0
NIFTY,20220107,14:04,17772.4,17775.55,17769.1,17775.55,0,0
NIFTY,20220107,14:03,17780.05,17781.5,17766.55,17771.6,0,0
NIFTY,20220107,14:02,17787.3,17789.55,17779.75,17780.45,0,0
NIFTY,20220107,14:01,17791.95,17793,17782.3,17788.15,0,0
NIFTY,20220107,14:00,17793.6,17794.6,17788.25,17792,0,0
NIFTY,20220107,13:59,17786.25,17793.95,17786.25,17793.45,0,0
NIFTY,20220107,13:58,17789.3,17790.2,17785.75,17786.25,0,0
NIFTY,20220107,13:57,17775.9,17790.2,17775.9,17789.4,0,0
NIFTY,20220107,13:56,17770.65,17779.05,17766.95,17776.8,0,0
NIFTY,20220107,13:55,17784.15,17785.05,17765.7,17769.65,0,0
NIFTY,20220107,13:54,17788.8,17788.95,17784.4,17784.45,0,0
NIFTY,20220107,13:53,17795.95,17796.1,17788.25,17788.9,0,0
NIFTY,20220107,13:52,17797.95,17798.45,17795.85,17795.85,0,0
NIFTY,20220107,13:51,17797.1,17798.9,17795.1,17797.75,0,0
NIFTY,20220107,13:50,17792.25,17799.95,17791.8,17797.1,0,0
NIFTY,20220107,13:49,17788.85,17792.6,17788.55,17791.65,0,0
NIFTY,20220107,13:48,17794.1,17794.75,17783.8,17788.25,0,0
NIFTY,20220107,13:47,17785.15,17794,17784.55,17793.6,0,0
NIFTY,20220107,13:46,17793,17794.25,17784.9,17786.35,0,0
NIFTY,20220107,13:45,17792.5,17795.2,17792.5,17793.4,0,0
NIFTY,20220107,13:44,17792.35,17794.35,17791.25,17793.05,0,0
NIFTY,20220107,13:43,17790.65,17792.95,17789.3,17792.95,0,0
NIFTY,20220107,13:42,17789.25,17796.1,17789.25,17789.95,0,0
NIFTY,20220107,13:41,17783.8,17790.9,17783.8,17788.7,0,0
NIFTY,20220107,13:40,17779.95,17785.8,17778.9,17783.8,0,0
NIFTY,20220107,13:39,17785.95,17786.8,17780.05,17780.1,0,0
NIFTY,20220107,13:38,17786.65,17789.7,17783.25,17785.5,0,0
NIFTY,20220107,13:37,17782,17787.75,17782,17786.85,0,0
NIFTY,20220107,13:36,17780.95,17783.25,17778.95,17782.1,0,0
NIFTY,20220107,13:35,17781.75,17781.95,17779.05,17780.95,0,0
NIFTY,20220107,13:34,17780.8,17785.15,17780.3,17781.85,0,0
NIFTY,20220107,13:33,17771.35,17782.65,17771.35,17782.2,0,0
NIFTY,20220107,13:32,17775.8,17776.75,17770.6,17771.5,0,0
NIFTY,20220107,13:31,17772.85,17777.65,17771.45,17775.9,0,0
NIFTY,20220107,13:30,17780.35,17782.45,17773.15,17773.55,0,0
NIFTY,20220107,13:29,17779.45,17781.5,17779.05,17780.05,0,0
NIFTY,20220107,13:28,17774,17781.35,17773.85,17778.9,0,0
NIFTY,20220107,13:27,17771.25,17776.45,17771.25,17774.05,0,0
NIFTY,20220107,13:26,17766.9,17772.45,17765.05,17771.75,0,0
NIFTY,20220107,13:25,17772.7,17772.7,17764.65,17766.7,0,0
NIFTY,20220107,13:24,17769.7,17777.5,17769.7,17773.2,0,0
NIFTY,20220107,13:23,17765.5,17770.45,17765.5,17770.35,0,0
NIFTY,20220107,13:22,17771.1,17771.25,17764.1,17766.05,0,0
NIFTY,20220107,13:21,17767.8,17772.4,17767.45,17770.8,0,0
NIFTY,20220107,13:20,17766.5,17769.1,17765.45,17767.65,0,0
NIFTY,20220107,13:19,17763.35,17767.4,17761.85,17767.05,0,0
NIFTY,20220107,13:18,17759.05,17763.95,17759.05,17763.65,0,0
NIFTY,20220107,13:17,17752.85,17762.5,17752.85,17759.6,0,0
NIFTY,20220107,13:16,17752,17752.45,17746.35,17751.9,0,0
NIFTY,20220107,13:15,17765.85,17766.05,17750.85,17751.3,0,0
NIFTY,20220107,13:14,17766.75,17768.85,17762.7,17765.85,0,0
NIFTY,20220107,13:13,17763.2,17767.35,17761.8,17766.65,0,0
NIFTY,20220107,13:12,17758.75,17764.35,17758.75,17763.5,0,0
NIFTY,20220107,13:11,17762.55,17762.9,17755.95,17759,0,0
NIFTY,20220107,13:10,17758.95,17765.65,17758.95,17762.45,0,0
NIFTY,20220107,13:09,17766.7,17766.7,17758.6,17758.6,0,0
NIFTY,20220107,13:08,17769.25,17770.3,17763,17767.25,0,0
NIFTY,20220107,13:07,17773,17774.8,17770.65,17771.05,0,0
NIFTY,20220107,13:06,17756.85,17773.35,17756.85,17773.05,0,0
NIFTY,20220107,13:05,17752,17756.6,17752,17756.25,0,0
NIFTY,20220107,13:04,17771.95,17772,17752.55,17752.6,0,0
NIFTY,20220107,13:03,17766.45,17772.5,17765.7,17771.75,0,0
NIFTY,20220107,13:02,17760.8,17767,17760.8,17766.3,0,0
NIFTY,20220107,13:01,17758.8,17764,17758.8,17760.95,0,0
NIFTY,20220107,13:00,17759.65,17760.3,17756.25,17758.65,0,0
NIFTY,20220107,12:59,17756.95,17762.4,17756.95,17760.1,0,0
NIFTY,20220107,12:58,17746.35,17757.1,17746.35,17755.6,0,0
NIFTY,20220107,12:57,17743,17745.95,17742.45,17745.7,0,0
NIFTY,20220107,12:56,17743,17744.1,17738.85,17743.8,0,0
NIFTY,20220107,12:55,17737.55,17747.05,17737.45,17743.1,0,0
NIFTY,20220107,12:54,17741.3,17741.85,17731.45,17738.05,0,0
NIFTY,20220107,12:53,17747.8,17748.6,17740.1,17741.2,0,0
NIFTY,20220107,12:52,17747.5,17750.65,17744.45,17747.95,0,0
NIFTY,20220107,12:51,17738.7,17746.55,17735.4,17746.55,0,0
NIFTY,20220107,12:50,17733.1,17740.5,17729.3,17739.25,0,0
NIFTY,20220107,12:49,17711.3,17732.55,17708.9,17732.55,0,0
NIFTY,20220107,12:48,17720.2,17720.2,17710.6,17710.75,0,0
NIFTY,20220107,12:47,17711.8,17721.85,17705.05,17719.6,0,0
NIFTY,20220107,12:46,17717.2,17717.9,17712.3,17712.3,0,0
NIFTY,20220107,12:45,17728.65,17728.65,17716.45,17717.25,0,0
NIFTY,20220107,12:44,17744.35,17744.35,17728.55,17728.85,0,0
NIFTY,20220107,12:43,17746.85,17749.3,17744,17744.6,0,0
NIFTY,20220107,12:42,17754.4,17758.4,17746.6,17746.8,0,0
NIFTY,20220107,12:41,17752.45,17758.95,17752.45,17754.75,0,0
NIFTY,20220107,12:40,17747.45,17753.35,17743.05,17753.3,0,0
NIFTY,20220107,12:39,17759.15,17759.25,17746.65,17746.65,0,0
NIFTY,20220107,12:38,17768.2,17770.6,17759.55,17759.75,0,0
NIFTY,20220107,12:37,17765.55,17770,17764.9,17769.1,0,0
NIFTY,20220107,12:36,17769.3,17771.05,17765.45,17765.45,0,0
NIFTY,20220107,12:35,17780.65,17780.9,17768.55,17769.05,0,0
NIFTY,20220107,12:34,17782.15,17784.5,17780.65,17780.65,0,0
NIFTY,20220107,12:33,17784.5,17785.95,17782,17782,0,0
NIFTY,20220107,12:32,17780.4,17785.9,17780.4,17784.3,0,0
NIFTY,20220107,12:31,17783.5,17784.65,17777.95,17780.3,0,0
NIFTY,20220107,12:30,17791,17791,17779.85,17783.3,0,0
NIFTY,20220107,12:29,17795.45,17796.45,17791.35,17791.45,0,0
NIFTY,20220107,12:28,17796.5,17798.65,17794.75,17795,0,0
NIFTY,20220107,12:27,17794.7,17797.15,17794.7,17796.8,0,0
NIFTY,20220107,12:26,17796.85,17797.45,17793.65,17795.3,0,0
NIFTY,20220107,12:25,17791.85,17798.2,17791.15,17797.2,0,0
NIFTY,20220107,12:24,17800.45,17802.2,17792.75,17792.75,0,0
NIFTY,20220107,12:23,17797.5,17801.2,17797,17800.45,0,0
NIFTY,20220107,12:22,17788.25,17798.4,17788.25,17798.4,0,0
NIFTY,20220107,12:21,17780.45,17789.1,17780.45,17788.15,0,0
NIFTY,20220107,12:20,17783.6,17783.85,17777.2,17779.55,0,0
NIFTY,20220107,12:19,17780.25,17783.85,17778.6,17783.45,0,0
NIFTY,20220107,12:18,17768.3,17779.85,17767.8,17779.85,0,0
NIFTY,20220107,12:17,17771.1,17771.85,17764.6,17767.55,0,0
NIFTY,20220107,12:16,17778.55,17780.25,17770.6,17770.8,0,0
NIFTY,20220107,12:15,17794.6,17796,17777.95,17779.05,0,0
NIFTY,20220107,12:14,17793.45,17796.85,17793.45,17795.7,0,0
NIFTY,20220107,12:13,17801.6,17802.5,17794.25,17794.4,0,0
NIFTY,20220107,12:12,17804.5,17804.75,17798.15,17801.55,0,0
NIFTY,20220107,12:11,17803.75,17807.6,17803.2,17804.45,0,0
NIFTY,20220107,12:10,17805.85,17808.65,17802.55,17803.85,0,0
NIFTY,20220107,12:09,17818.7,17819.7,17807.8,17807.8,0,0
NIFTY,20220107,12:08,17813.6,17820.95,17813.6,17818.55,0,0
NIFTY,20220107,12:07,17813.05,17814.5,17803.7,17813.75,0,0
NIFTY,20220107,12:06,17814.55,17815.7,17812.3,17814.4,0,0
NIFTY,20220107,12:05,17809.5,17815.45,17808.65,17814.95,0,0
NIFTY,20220107,12:04,17799.7,17810.65,17799.7,17809.25,0,0
NIFTY,20220107,12:03,17795.45,17800.7,17794.3,17799.65,0,0
NIFTY,20220107,12:02,17801.5,17801.5,17791.75,17795.85,0,0
NIFTY,20220107,12:01,17802.9,17805,17799.25,17801.65,0,0
NIFTY,20220107,12:00,17803.5,17803.9,17798.45,17803.15,0,0
NIFTY,20220107,11:59,17806.55,17806.75,17802.35,17803.85,0,0
NIFTY,20220107,11:58,17801.2,17807.65,17801.2,17806.65,0,0
NIFTY,20220107,11:57,17803.9,17805.65,17797.4,17801.3,0,0
NIFTY,20220107,11:56,17798.4,17804.4,17794.9,17803.15,0,0
NIFTY,20220107,11:55,17789.75,17799.55,17789.45,17798.3,0,0
NIFTY,20220107,11:54,17802.05,17802.55,17789.1,17790.2,0,0
NIFTY,20220107,11:53,17792.3,17804.7,17788.05,17802.75,0,0
NIFTY,20220107,11:52,17787.55,17795.15,17778.15,17793.3,0,0
NIFTY,20220107,11:51,17795.85,17799.55,17787.95,17788.4,0,0
NIFTY,20220107,11:50,17811.2,17811.2,17792.6,17799.15,0,0
NIFTY,20220107,11:49,17815.3,17815.3,17809.8,17811.5,0,0
NIFTY,20220107,11:48,17816.95,17825.5,17814.95,17817.8,0,0
NIFTY,20220107,11:47,17815.1,17817.45,17811.95,17817.45,0,0
NIFTY,20220107,11:46,17835.15,17836.05,17811.8,17813.15,0,0
NIFTY,20220107,11:45,17833.9,17836.5,17833.7,17835.35,0,0
NIFTY,20220107,11:44,17836.1,17840.3,17833.75,17833.75,0,0
NIFTY,20220107,11:43,17833.2,17837,17831.45,17836.15,0,0
NIFTY,20220107,11:42,17836.7,17837.95,17832.75,17833.3,0,0
NIFTY,20220107,11:41,17841,17841.7,17836.7,17837.05,0,0
NIFTY,20220107,11:40,17847.8,17848.15,17841.7,17842.1,0,0
NIFTY,20220107,11:39,17851.5,17852.25,17847.1,17847.85,0,0
NIFTY,20220107,11:38,17844.05,17851.75,17843.8,17851.25,0,0
NIFTY,20220107,11:37,17843.1,17844.75,17841.55,17843.9,0,0
NIFTY,20220107,11:36,17846.25,17846.25,17842.15,17843.45,0,0
NIFTY,20220107,11:35,17844.05,17847.6,17843.8,17846.25,0,0
NIFTY,20220107,11:34,17850.2,17850.2,17843.6,17843.85,0,0
NIFTY,20220107,11:33,17849.9,17855.15,17849.3,17849.5,0,0
NIFTY,20220107,11:32,17841.15,17850.7,17841.15,17849.8,0,0
NIFTY,20220107,11:31,17840.7,17841.2,17839.65,17841.2,0,0
NIFTY,20220107,11:30,17838.15,17842.35,17838.15,17840.95,0,0
NIFTY,20220107,11:29,17841.65,17842.6,17835.9,17838.3,0,0
NIFTY,20220107,11:28,17835.85,17841.05,17835.7,17841.05,0,0
NIFTY,20220107,11:27,17832.05,17836.05,17830.5,17835.8,0,0
NIFTY,20220107,11:26,17831.7,17833,17830.95,17833,0,0
NIFTY,20220107,11:25,17828.55,17831.95,17828.45,17831.4,0,0
NIFTY,20220107,11:24,17834.5,17834.6,17828.05,17828.4,0,0
NIFTY,20220107,11:23,17834.65,17835.95,17832.9,17834.2,0,0
NIFTY,20220107,11:22,17828.55,17835.2,17828.3,17834.9,0,0
NIFTY,20220107,11:21,17831.4,17834.35,17825.85,17828.4,0,0
NIFTY,20220107,11:20,17837.4,17840.7,17831.4,17832.05,0,0
NIFTY,20220107,11:19,17830.4,17837.6,17827.1,17837.6,0,0
NIFTY,20220107,11:18,17824.7,17832.65,17824.7,17829.9,0,0
NIFTY,20220107,11:17,17823.1,17825.85,17819.75,17825.2,0,0
NIFTY,20220107,11:16,17829.25,17831.65,17822.95,17823.25,0,0
NIFTY,20220107,11:15,17825.05,17830.5,17821.05,17829.1,0,0
NIFTY,20220107,11:14,17823.65,17829.5,17823.65,17824.95,0,0
NIFTY,20220107,11:13,17830.95,17830.95,17823.9,17825.45,0,0
NIFTY,20220107,11:12,17842.9,17844.1,17830.1,17830.35,0,0
NIFTY,20220107,11:11,17838.55,17843.95,17829.5,17842.7,0,0
NIFTY,20220107,11:10,17843.65,17845.5,17838.8,17838.8,0,0
NIFTY,20220107,11:09,17843.25,17844.1,17840.9,17844.1,0,0
NIFTY,20220107,11:08,17837.8,17844.5,17837.8,17842.9,0,0
NIFTY,20220107,11:07,17846.7,17846.7,17833.6,17839,0,0
NIFTY,20220107,11:06,17851.85,17852.6,17845.15,17846.25,0,0
NIFTY,20220107,11:05,17844.95,17854.2,17844.55,17852.4,0,0
NIFTY,20220107,11:04,17835,17845.6,17835,17844.2,0,0
NIFTY,20220107,11:03,17844.1,17844.1,17832.6,17834.55,0,0
NIFTY,20220107,11:02,17862.65,17862.65,17844.75,17845.35,0,0
NIFTY,20220107,11:01,17867.7,17867.95,17861.45,17861.8,0,0
NIFTY,20220107,11:00,17870.6,17871.85,17865.75,17867.6,0,0
NIFTY,20220107,10:59,17868.4,17871.9,17867.05,17870,0,0
NIFTY,20220107,10:58,17860.2,17869.8,17860.2,17868.4,0,0
NIFTY,20220107,10:57,17863.05,17863.05,17857.6,17860.45,0,0
NIFTY,20220107,10:56,17856.1,17862.75,17854.85,17862.75,0,0
NIFTY,20220107,10:55,17850.55,17858.45,17847.7,17856.2,0,0
NIFTY,20220107,10:54,17855,17855.85,17850.2,17850.25,0,0
NIFTY,20220107,10:53,17864.4,17864.85,17853.5,17855.05,0,0
NIFTY,20220107,10:52,17859.95,17864.75,17857.7,17864.4,0,0
NIFTY,20220107,10:51,17864.5,17864.65,17859.8,17859.8,0,0
NIFTY,20220107,10:50,17872.35,17872.35,17859.15,17865,0,0
NIFTY,20220107,10:49,17877.45,17877.75,17872.7,17873.05,0,0
NIFTY,20220107,10:48,17878.25,17878.25,17875.85,17876.95,0,0
NIFTY,20220107,10:47,17881.1,17881.5,17876.75,17877.1,0,0
NIFTY,20220107,10:46,17879.2,17884.85,17879.2,17881.45,0,0
NIFTY,20220107,10:45,17882.05,17882.45,17874.4,17879.4,0,0
NIFTY,20220107,10:44,17888.8,17888.8,17880.7,17882.5,0,0
NIFTY,20220107,10:43,17887.3,17889.45,17886.75,17888,0,0
NIFTY,20220107,10:42,17887.3,17888.45,17884.85,17887.55,0,0
NIFTY,20220107,10:41,17875.45,17892,17875.45,17888.75,0,0
NIFTY,20220107,10:40,17899.55,17899.95,17872.2,17873.2,0,0
NIFTY,20220107,10:39,17900.25,17900.25,17895.9,17899.45,0,0
NIFTY,20220107,10:38,17901.5,17902.4,17899.5,17900.45,0,0
NIFTY,20220107,10:37,17902.05,17902.65,17898.8,17901.1,0,0
NIFTY,20220107,10:36,17901.95,17904.6,17898.85,17902.2,0,0
NIFTY,20220107,10:35,17901.8,17904.65,17900.65,17902.65,0,0
NIFTY,20220107,10:34,17896.45,17901.95,17896.45,17900.95,0,0
NIFTY,20220107,10:33,17891.6,17896.9,17889.6,17896.9,0,0
NIFTY,20220107,10:32,17891.8,17892.8,17889.35,17892.2,0,0
NIFTY,20220107,10:31,17891,17892.55,17890.15,17892.1,0,0
NIFTY,20220107,10:30,17892.75,17894.1,17889.5,17892,0,0
NIFTY,20220107,10:29,17895.65,17896.85,17891.05,17893.1,0,0
NIFTY,20220107,10:28,17892.75,17897.9,17892.75,17895.75,0,0
NIFTY,20220107,10:27,17897.4,17897.4,17892.75,17893.15,0,0
NIFTY,20220107,10:26,17886.35,17897.5,17886.35,17897.35,0,0
NIFTY,20220107,10:25,17884.6,17887.2,17882.65,17886.45,0,0
NIFTY,20220107,10:24,17889.55,17889.55,17884.1,17885,0,0
NIFTY,20220107,10:23,17889.35,17889.9,17885.25,17889.15,0,0
NIFTY,20220107,10:22,17894.35,17894.35,17890.05,17890.25,0,0
NIFTY,20220107,10:21,17898.05,17898.95,17895.45,17895.5,0,0
NIFTY,20220107,10:20,17894,17897.7,17892.2,17896.35,0,0
NIFTY,20220107,10:19,17895.4,17895.4,17890.3,17893.9,0,0
NIFTY,20220107,10:18,17898.3,17898.4,17895.15,17895.75,0,0
NIFTY,20220107,10:17,17891.4,17898.4,17890,17898.25,0,0
NIFTY,20220107,10:16,17888.9,17892.2,17887.35,17890.7,0,0
NIFTY,20220107,10:15,17885.1,17891.1,17885.1,17888.9,0,0
NIFTY,20220107,10:14,17884.1,17887.05,17883.5,17885.65,0,0
NIFTY,20220107,10:13,17885.65,17886.3,17882.8,17883.85,0,0
NIFTY,20220107,10:12,17889.75,17891.7,17885.15,17886.45,0,0
NIFTY,20220107,10:11,17892.9,17892.9,17887.4,17889.35,0,0
NIFTY,20220107,10:10,17896.3,17897.2,17891.9,17891.95,0,0
NIFTY,20220107,10:09,17892.45,17896.9,17891.65,17896.45,0,0
NIFTY,20220107,10:08,17890.05,17893.9,17889.7,17893.6,0,0
NIFTY,20220107,10:07,17893.3,17895.15,17890.7,17890.7,0,0
NIFTY,20220107,10:06,17891.9,17894.15,17891.15,17893.45,0,0
NIFTY,20220107,10:05,17895.4,17898,17890.95,17891,0,0
NIFTY,20220107,10:04,17893.35,17896.1,17890.6,17895.9,0,0
NIFTY,20220107,10:03,17890.5,17893.4,17888.3,17892.7,0,0
NIFTY,20220107,10:02,17895.2,17896.25,17890.05,17890.6,0,0
NIFTY,20220107,10:01,17885.55,17893.25,17883.55,17893.25,0,0
NIFTY,20220107,10:00,17875.7,17886.15,17875.2,17885.05,0,0
NIFTY,20220107,09:59,17880.9,17881.35,17875.7,17875.7,0,0
NIFTY,20220107,09:58,17886.95,17887.6,17881.15,17882.7,0,0
NIFTY,20220107,09:57,17889.3,17889.3,17885.25,17886.45,0,0
NIFTY,20220107,09:56,17890.35,17891.2,17885.35,17888.4,0,0
NIFTY,20220107,09:55,17883.8,17890.7,17882.15,17889.95,0,0
NIFTY,20220107,09:54,17890.75,17893.1,17883.3,17884.9,0,0
NIFTY,20220107,09:53,17882.45,17889.15,17878.7,17889.15,0,0
NIFTY,20220107,09:52,17886.75,17888.55,17876.85,17881.15,0,0
NIFTY,20220107,09:51,17888.35,17888.9,17886.15,17886.15,0,0
NIFTY,20220107,09:50,17894.6,17895.3,17885.7,17887.7,0,0
NIFTY,20220107,09:49,17888.85,17895,17886.95,17895,0,0
NIFTY,20220107,09:48,17888.1,17890.3,17886.1,17889.35,0,0
NIFTY,20220107,09:47,17890.2,17892.05,17888.35,17888.7,0,0
NIFTY,20220107,09:46,17893.05,17894.95,17887.7,17890.25,0,0
NIFTY,20220107,09:45,17886.85,17895,17886.85,17891.8,0,0
NIFTY,20220107,09:44,17890.8,17890.95,17882.95,17887.45,0,0
NIFTY,20220107,09:43,17878.1,17890.95,17878.1,17890.95,0,0
NIFTY,20220107,09:42,17873.45,17878.9,17871.15,17878.9,0,0
NIFTY,20220107,09:41,17867.55,17873.45,17866.1,17873.1,0,0
NIFTY,20220107,09:40,17867.5,17875.25,17863.25,17868.1,0,0
NIFTY,20220107,09:39,17875.5,17878.9,17867.6,17867.9,0,0
NIFTY,20220107,09:38,17876.75,17880.45,17870.1,17876.2,0,0
NIFTY,20220107,09:37,17869.7,17877.3,17863.85,17877.3,0,0
NIFTY,20220107,09:36,17866.05,17870.45,17863.6,17868.3,0,0
NIFTY,20220107,09:35,17875,17875.85,17864.5,17865.6,0,0
NIFTY,20220107,09:34,17864.3,17876.85,17860.95,17875.2,0,0
NIFTY,20220107,09:33,17866.45,17866.45,17862.5,17863.95,0,0
NIFTY,20220107,09:32,17866.45,17871.3,17865.45,17865.85,0,0
NIFTY,20220107,09:31,17861.9,17869.45,17861.9,17865.9,0,0
NIFTY,20220107,09:30,17858.15,17864.05,17858,17862.35,0,0
NIFTY,20220107,09:29,17856.75,17860.95,17855.2,17858.7,0,0
NIFTY,20220107,09:28,17856.1,17858.8,17851.75,17856.55,0,0
NIFTY,20220107,09:27,17840.65,17855.6,17840.2,17855.5,0,0
NIFTY,20220107,09:26,17842.4,17845.75,17835.95,17839.55,0,0
NIFTY,20220107,09:25,17841.4,17845,17833.85,17841.45,0,0
NIFTY,20220107,09:24,17839.65,17842.85,17835.35,17841.9,0,0
NIFTY,20220107,09:23,17836.6,17843.4,17835.7,17838.95,0,0
NIFTY,20220107,09:22,17845.8,17845.8,17834.8,17835.6,0,0
NIFTY,20220107,09:21,17847.35,17850.05,17844.15,17845.95,0,0
NIFTY,20220107,09:20,17829.55,17852,17829.55,17846.9,0,0
NIFTY,20220107,09:19,17832.85,17832.85,17820.85,17828.6,0,0
NIFTY,20220107,09:18,17827.7,17832.85,17815.45,17832.85,0,0
NIFTY,20220107,09:17,17827.65,17841.05,17826.75,17828.4,0,0
NIFTY,20220107,09:16,17830.15,17832.6,17825,17827.1,0,0
NIFTY,20220107,09:15,17797.6,17830.8,17790.9,17830.8,0,0
NIFTY,20220106,15:29,17745.95,17748.2,17743.55,17746,0,0
NIFTY,20220106,15:28,17743.85,17748,17742.85,17746.05,0,0
NIFTY,20220106,15:27,17740.95,17745.75,17739.85,17743.9,0,0
NIFTY,20220106,15:26,17739.85,17741.15,17736.5,17740.3,0,0
NIFTY,20220106,15:25,17745.05,17745.05,17739.2,17739.55,0,0
NIFTY,20220106,15:24,17744.45,17746.1,17743.55,17744.85,0,0
NIFTY,20220106,15:23,17743.85,17746.55,17743.45,17744.1,0,0
NIFTY,20220106,15:22,17747.65,17747.65,17742.6,17743.1,0,0
NIFTY,20220106,15:21,17755.3,17755.3,17740.3,17747.4,0,0
NIFTY,20220106,15:20,17751.6,17754.15,17748.9,17752.85,0,0
NIFTY,20220106,15:19,17736.95,17749.05,17736.95,17749.05,0,0
NIFTY,20220106,15:18,17730.85,17738.5,17730.1,17737.35,0,0
NIFTY,20220106,15:17,17730.65,17731.25,17728.55,17730.75,0,0
NIFTY,20220106,15:16,17738.7,17738.8,17731.15,17731.25,0,0
NIFTY,20220106,15:15,17739.85,17741.35,17737.25,17738.7,0,0
NIFTY,20220106,15:14,17731.65,17739.35,17731.65,17739.25,0,0
NIFTY,20220106,15:13,17743.8,17744.05,17732.2,17732.2,0,0
NIFTY,20220106,15:12,17749.2,17749.2,17743.95,17743.95,0,0
NIFTY,20220106,15:11,17748.75,17751.4,17747.3,17748.35,0,0
NIFTY,20220106,15:10,17749.55,17751.85,17747.2,17749.2,0,0
NIFTY,20220106,15:09,17749,17751.1,17745.85,17750.6,0,0
NIFTY,20220106,15:08,17752.25,17752.25,17742.1,17748.65,0,0
NIFTY,20220106,15:07,17758.7,17758.95,17751.85,17753.2,0,0
NIFTY,20220106,15:06,17759.2,17760,17755.4,17758.9,0,0
NIFTY,20220106,15:05,17756.5,17765.75,17755.7,17758.55,0,0
NIFTY,20220106,15:04,17750.95,17756.4,17750.35,17756.4,0,0
NIFTY,20220106,15:03,17757.25,17758.05,17749.6,17751.4,0,0
NIFTY,20220106,15:02,17756.6,17757.15,17753.4,17756.7,0,0
NIFTY,20220106,15:01,17765.45,17766.15,17751.8,17757.3,0,0
NIFTY,20220106,15:00,17757.55,17768.3,17757.35,17765.8,0,0
NIFTY,20220106,14:59,17757.15,17758.75,17753.25,17757.65,0,0
NIFTY,20220106,14:58,17764.05,17764.85,17757.55,17757.6,0,0
NIFTY,20220106,14:57,17761.75,17764.25,17760.6,17764.15,0,0
NIFTY,20220106,14:56,17767.55,17768.4,17762,17762,0,0
NIFTY,20220106,14:55,17767.75,17769,17765.6,17767.15,0,0
NIFTY,20220106,14:54,17768.1,17769.7,17766.65,17767.1,0,0
NIFTY,20220106,14:53,17769.8,17772.1,17768.35,17768.45,0,0
NIFTY,20220106,14:52,17765.45,17771.65,17765.45,17770,0,0
NIFTY,20220106,14:51,17756.7,17767.1,17756,17766.65,0,0
NIFTY,20220106,14:50,17763.05,17763.05,17750.45,17755.75,0,0
NIFTY,20220106,14:49,17767.1,17769.1,17762.6,17762.6,0,0
NIFTY,20220106,14:48,17772.9,17774.15,17767.15,17767.15,0,0
NIFTY,20220106,14:47,17778,17778,17771.8,17773.8,0,0
NIFTY,20220106,14:46,17777.2,17779.4,17775.4,17778.2,0,0
NIFTY,20220106,14:45,17780.45,17782.1,17776.2,17776.75,0,0
NIFTY,20220106,14:44,17772.9,17780.9,17772.7,17780.9,0,0
NIFTY,20220106,14:43,17767.35,17774.25,17766.4,17773.05,0,0
NIFTY,20220106,14:42,17772.75,17774.5,17767.7,17767.75,0,0
NIFTY,20220106,14:41,17772.3,17775.25,17771.75,17772.75,0,0
NIFTY,20220106,14:40,17772,17776.25,17771.5,17772.4,0,0
NIFTY,20220106,14:39,17775.1,17776.35,17770.05,17771.65,0,0
NIFTY,20220106,14:38,17778.5,17779.9,17774.1,17775.5,0,0
NIFTY,20220106,14:37,17768.95,17778.2,17768.95,17778.2,0,0
NIFTY,20220106,14:36,17769.25,17769.6,17766.3,17769.05,0,0
NIFTY,20220106,14:35,17776.25,17778,17769,17770,0,0
NIFTY,20220106,14:34,17781.45,17781.9,17772.25,17776.15,0,0
NIFTY,20220106,14:33,17785.4,17788.65,17782.3,17782.3,0,0
NIFTY,20220106,14:32,17786.7,17790.75,17785.1,17785.5,0,0
NIFTY,20220106,14:31,17779.85,17785.3,17779.35,17785.3,0,0
NIFTY,20220106,14:30,17774.15,17780.4,17773.8,17779.7,0,0
NIFTY,20220106,14:29,17768.05,17777.45,17767.4,17773.9,0,0
NIFTY,20220106,14:28,17761.75,17768.45,17760.5,17768,0,0
NIFTY,20220106,14:27,17764.8,17766.7,17752.45,17762.1,0,0
NIFTY,20220106,14:26,17763.7,17766.4,17763.55,17765,0,0
NIFTY,20220106,14:25,17755.95,17765.05,17753.8,17764,0,0
NIFTY,20220106,14:24,17748.45,17756.95,17748.45,17756.5,0,0
NIFTY,20220106,14:23,17746.85,17747.9,17743.15,17746.95,0,0
NIFTY,20220106,14:22,17746.4,17750.3,17746.4,17746.8,0,0
NIFTY,20220106,14:21,17737.45,17748.4,17737.45,17747.15,0,0
NIFTY,20220106,14:20,17731,17739.7,17730.75,17737.3,0,0
NIFTY,20220106,14:19,17728.55,17731.5,17725.95,17730.55,0,0
NIFTY,20220106,14:18,17729.6,17731.25,17727.1,17728.4,0,0
NIFTY,20220106,14:17,17736.4,17737.45,17730.3,17730.3,0,0
NIFTY,20220106,14:16,17731,17737.85,17730.95,17737.15,0,0
NIFTY,20220106,14:15,17728.2,17732.65,17728.2,17731.2,0,0
NIFTY,20220106,14:14,17732.75,17733.25,17727.75,17728.25,0,0
NIFTY,20220106,14:13,17730.7,17735.35,17727.25,17733.2,0,0
NIFTY,20220106,14:12,17722,17730.7,17722,17730.35,0,0
NIFTY,20220106,14:11,17717.9,17722,17717.9,17722,0,0
NIFTY,20220106,14:10,17721.25,17723,17716.95,17717.75,0,0
NIFTY,20220106,14:09,17713.65,17721.45,17713.65,17721.4,0,0
NIFTY,20220106,14:08,17711.7,17714.85,17710.35,17714.6,0,0
NIFTY,20220106,14:07,17716.25,17718.2,17709.4,17712.05,0,0
NIFTY,20220106,14:06,17716,17717.85,17715.15,17716.55,0,0
NIFTY,20220106,14:05,17718.8,17720.8,17713.75,17716.25,0,0
NIFTY,20220106,14:04,17718.8,17719.85,17714.8,17719.75,0,0
NIFTY,20220106,14:03,17721.6,17722.35,17714.5,17718.65,0,0
NIFTY,20220106,14:02,17725.55,17727.3,17721.35,17721.8,0,0
NIFTY,20220106,14:01,17720.9,17729.8,17720.8,17725.3,0,0
NIFTY,20220106,14:00,17710.75,17721.75,17710.2,17720.8,0,0
NIFTY,20220106,13:59,17708.3,17710.3,17702.8,17710,0,0
NIFTY,20220106,13:58,17709.75,17712.3,17705.95,17708.6,0,0
NIFTY,20220106,13:57,17715.8,17716.75,17711.1,17711.9,0,0
NIFTY,20220106,13:56,17724.6,17724.95,17715.6,17715.75,0,0
NIFTY,20220106,13:55,17728.55,17728.65,17725.35,17726.4,0,0
NIFTY,20220106,13:54,17729.9,17731.9,17726.15,17729.15,0,0
NIFTY,20220106,13:53,17730.7,17733.15,17730.35,17730.35,0,0
NIFTY,20220106,13:52,17739.4,17740.35,17725.05,17730.25,0,0
NIFTY,20220106,13:51,17737.65,17739.5,17735.55,17739.3,0,0
NIFTY,20220106,13:50,17740.45,17741,17736.7,17738.65,0,0
NIFTY,20220106,13:49,17739.05,17741.75,17737.3,17740,0,0
NIFTY,20220106,13:48,17737.35,17738.65,17734.95,17736.7,0,0
NIFTY,20220106,13:47,17736.9,17739.05,17735.05,17737.15,0,0
NIFTY,20220106,13:46,17737.65,17742.15,17736.45,17737.3,0,0
NIFTY,20220106,13:45,17737.9,17743.5,17737.75,17737.75,0,0
NIFTY,20220106,13:44,17745.65,17746.8,17736.45,17737.2,0,0
NIFTY,20220106,13:43,17754.05,17754.3,17745,17745.85,0,0
NIFTY,20220106,13:42,17751.95,17757.2,17750.9,17753.7,0,0
NIFTY,20220106,13:41,17747.35,17751.85,17747.35,17751.05,0,0
NIFTY,20220106,13:40,17745.55,17749.5,17745.55,17747.7,0,0
NIFTY,20220106,13:39,17742.3,17747.65,17740.65,17745.1,0,0
NIFTY,20220106,13:38,17740.9,17743.15,17739.7,17742.1,0,0
NIFTY,20220106,13:37,17735.45,17742.3,17735.45,17741.55,0,0
NIFTY,20220106,13:36,17733.95,17735.15,17731.25,17735.15,0,0
NIFTY,20220106,13:35,17731.25,17736.55,17730.7,17733.05,0,0
NIFTY,20220106,13:34,17727.65,17732.95,17727.6,17730.1,0,0
NIFTY,20220106,13:33,17725.35,17727.8,17724.75,17727.3,0,0
NIFTY,20220106,13:32,17716,17725.65,17716,17724.75,0,0
NIFTY,20220106,13:31,17711.35,17715.7,17710.8,17715.7,0,0
NIFTY,20220106,13:30,17702.75,17711.85,17702.75,17711.15,0,0
NIFTY,20220106,13:29,17693.9,17701.9,17688.95,17701.55,0,0
NIFTY,20220106,13:28,17705.3,17707.2,17693.5,17693.5,0,0
NIFTY,20220106,13:27,17712.4,17713.5,17705.55,17705.55,0,0
NIFTY,20220106,13:26,17712.5,17713.3,17711.15,17712.45,0,0
NIFTY,20220106,13:25,17712.85,17715.25,17710.8,17712.6,0,0
NIFTY,20220106,13:24,17712.45,17714.8,17709.4,17712.1,0,0
NIFTY,20220106,13:23,17712,17718.95,17710.95,17712.6,0,0
NIFTY,20220106,13:22,17712.4,17713.45,17710.9,17711.9,0,0
NIFTY,20220106,13:21,17707.55,17712.7,17707.4,17712.4,0,0
NIFTY,20220106,13:20,17710.8,17711.05,17704.75,17706.35,0,0
NIFTY,20220106,13:19,17711.95,17712.1,17709.75,17710.2,0,0
NIFTY,20220106,13:18,17712.05,17712.9,17708.75,17712,0,0
NIFTY,20220106,13:17,17712.95,17713.45,17709.45,17711.95,0,0
NIFTY,20220106,13:16,17704.65,17714.2,17704.65,17713.5,0,0
NIFTY,20220106,13:15,17711.85,17713.6,17703.4,17705,0,0
NIFTY,20220106,13:14,17710.6,17713.3,17706.25,17712.2,0,0
NIFTY,20220106,13:13,17715.45,17715.8,17709.95,17710.55,0,0
NIFTY,20220106,13:12,17711.65,17716.25,17709.05,17715.3,0,0
NIFTY,20220106,13:11,17714.2,17714.8,17710.95,17711.9,0,0
NIFTY,20220106,13:10,17704.45,17714.2,17704.15,17714.2,0,0
NIFTY,20220106,13:09,17709.45,17709.75,17704.2,17704.2,0,0
NIFTY,20220106,13:08,17712.1,17714.25,17710.25,17710.25,0,0
NIFTY,20220106,13:07,17705.45,17711.1,17705.3,17711.1,0,0
NIFTY,20220106,13:06,17706.1,17708,17703.4,17705.1,0,0
NIFTY,20220106,13:05,17701.75,17707.95,17697.85,17707.95,0,0
NIFTY,20220106,13:04,17707,17707,17701.8,17702.6,0,0
NIFTY,20220106,13:03,17709.6,17712.9,17704.55,17706.55,0,0
NIFTY,20220106,13:02,17709.75,17712.2,17708.3,17710.1,0,0
NIFTY,20220106,13:01,17717.6,17718.4,17710.15,17710.25,0,0
NIFTY,20220106,13:00,17713.15,17720.15,17713.15,17717.55,0,0
NIFTY,20220106,12:59,17715.7,17715.8,17712.1,17713,0,0
NIFTY,20220106,12:58,17709.1,17714.95,17709.1,17714.95,0,0
NIFTY,20220106,12:57,17715.25,17717.3,17709.55,17709.65,0,0
NIFTY,20220106,12:56,17708.05,17714.95,17707.85,17714.95,0,0
NIFTY,20220106,12:55,17709.05,17710.95,17706.05,17708.15,0,0
NIFTY,20220106,12:54,17700.65,17709.75,17700.65,17708.7,0,0
NIFTY,20220106,12:53,17701.65,17702.7,17700.4,17701.05,0,0
NIFTY,20220106,12:52,17700.7,17703.35,17700.7,17701.6,0,0
NIFTY,20220106,12:51,17699.6,17701.55,17699,17700.55,0,0
NIFTY,20220106,12:50,17696.7,17702.95,17696.6,17700,0,0
NIFTY,20220106,12:49,17694.2,17699.7,17694.2,17696.65,0,0
NIFTY,20220106,12:48,17689.6,17695.4,17689.5,17694.5,0,0
NIFTY,20220106,12:47,17692.15,17694.65,17689.65,17689.65,0,0
NIFTY,20220106,12:46,17692.85,17693.25,17690.65,17692.1,0,0
NIFTY,20220106,12:45,17691.3,17694.8,17691.2,17692.75,0,0
NIFTY,20220106,12:44,17686.8,17691.2,17686.8,17691.2,0,0
NIFTY,20220106,12:43,17684.3,17688.55,17684.3,17687.1,0,0
NIFTY,20220106,12:42,17680.45,17685.8,17679.25,17683.85,0,0
NIFTY,20220106,12:41,17674.5,17679.4,17674.5,17678.3,0,0
NIFTY,20220106,12:40,17675.2,17676.1,17672.25,17673.7,0,0
NIFTY,20220106,12:39,17678.25,17679,17675.25,17675.25,0,0
NIFTY,20220106,12:38,17674.6,17678.75,17674.6,17678.25,0,0
NIFTY,20220106,12:37,17676.75,17679,17674.75,17674.75,0,0
NIFTY,20220106,12:36,17671,17677.85,17671,17676.85,0,0
NIFTY,20220106,12:35,17672.55,17673.1,17670.45,17671.05,0,0
NIFTY,20220106,12:34,17669.6,17673.3,17667.5,17672.9,0,0
NIFTY,20220106,12:33,17662.95,17673.5,17662.9,17669.4,0,0
NIFTY,20220106,12:32,17656.8,17662.4,17656.65,17662.4,0,0
NIFTY,20220106,12:31,17660.95,17662.65,17655.9,17656.7,0,0
NIFTY,20220106,12:30,17661.2,17663.3,17660.45,17661.4,0,0
NIFTY,20220106,12:29,17664.6,17664.85,17660.35,17661,0,0
NIFTY,20220106,12:28,17664.2,17665.55,17663.2,17664.15,0,0
NIFTY,20220106,12:27,17667.6,17667.75,17663.95,17664.25,0,0
NIFTY,20220106,12:26,17664.8,17668.2,17664.4,17667.6,0,0
NIFTY,20220106,12:25,17665.65,17668.9,17664.55,17664.8,0,0
NIFTY,20220106,12:24,17662.55,17665.9,17662.35,17665.5,0,0
NIFTY,20220106,12:23,17664.95,17665.95,17662.5,17662.5,0,0
NIFTY,20220106,12:22,17659.55,17664.7,17656.55,17664.7,0,0
NIFTY,20220106,12:21,17663.5,17666,17660.2,17660.2,0,0
NIFTY,20220106,12:20,17668.8,17669.65,17663.3,17664,0,0
NIFTY,20220106,12:19,17670.1,17671.15,17667.65,17668.75,0,0
NIFTY,20220106,12:18,17668.35,17675.6,17668.35,17671.35,0,0
NIFTY,20220106,12:17,17662.75,17668.85,17662.15,17668.3,0,0
NIFTY,20220106,12:16,17673.8,17674.2,17662.2,17662.5,0,0
NIFTY,20220106,12:15,17677.85,17680.3,17673.6,17674.1,0,0
NIFTY,20220106,12:14,17680.05,17681.1,17676.25,17677.85,0,0
NIFTY,20220106,12:13,17682.1,17686.6,17680,17680.05,0,0
NIFTY,20220106,12:12,17686,17686.8,17682.25,17683,0,0
NIFTY,20220106,12:11,17685.95,17687.85,17684.75,17686.7,0,0
NIFTY,20220106,12:10,17685.9,17689.95,17685.4,17686.1,0,0
NIFTY,20220106,12:09,17685.5,17686.25,17683.15,17686.15,0,0
NIFTY,20220106,12:08,17686.65,17687.8,17682.75,17684.65,0,0
NIFTY,20220106,12:07,17680.75,17689.75,17680.5,17687.3,0,0
NIFTY,20220106,12:06,17667.15,17682.05,17667.15,17680.4,0,0
NIFTY,20220106,12:05,17670.75,17670.9,17663.3,17667.2,0,0
NIFTY,20220106,12:04,17690.25,17690.25,17670.35,17670.35,0,0
NIFTY,20220106,12:03,17694.45,17696.6,17690.15,17690.4,0,0
NIFTY,20220106,12:02,17698.15,17699.05,17694.2,17694.3,0,0
NIFTY,20220106,12:01,17700,17702.9,17697,17698.65,0,0
NIFTY,20220106,12:00,17697.2,17701.1,17696.15,17700.2,0,0
NIFTY,20220106,11:59,17694.5,17697.5,17693.7,17696.5,0,0
NIFTY,20220106,11:58,17693.65,17695.25,17691.9,17694.6,0,0
NIFTY,20220106,11:57,17698.9,17698.9,17693.85,17694,0,0
NIFTY,20220106,11:56,17695.9,17699.7,17695.6,17698.5,0,0
NIFTY,20220106,11:55,17692.5,17695.2,17692.45,17695.2,0,0
NIFTY,20220106,11:54,17689.4,17693.45,17689.4,17692.85,0,0
NIFTY,20220106,11:53,17690.3,17693.05,17689.65,17690.4,0,0
NIFTY,20220106,11:52,17691.1,17693.7,17690.4,17690.75,0,0
NIFTY,20220106,11:51,17685.85,17692.5,17684.5,17691.25,0,0
NIFTY,20220106,11:50,17687.1,17687.55,17683.7,17685.15,0,0
NIFTY,20220106,11:49,17694.9,17695.65,17687.15,17687.15,0,0
NIFTY,20220106,11:48,17696.7,17697.2,17692.25,17694.9,0,0
NIFTY,20220106,11:47,17695.7,17698.95,17694.35,17696.5,0,0
NIFTY,20220106,11:46,17691.55,17696.2,17691.55,17696.2,0,0
NIFTY,20220106,11:45,17696,17697.3,17691.3,17692.95,0,0
NIFTY,20220106,11:44,17693.7,17696.3,17691.75,17695.85,0,0
NIFTY,20220106,11:43,17691.15,17693.85,17688.9,17692.7,0,0
NIFTY,20220106,11:42,17689.25,17695.65,17689.25,17691.3,0,0
NIFTY,20220106,11:41,17691.25,17691.85,17688.9,17689.7,0,0
NIFTY,20220106,11:40,17685.1,17693.55,17685.1,17690.7,0,0
NIFTY,20220106,11:39,17696.8,17696.8,17684.1,17685.4,0,0
NIFTY,20220106,11:38,17701,17701.25,17695.45,17696.5,0,0
NIFTY,20220106,11:37,17703.85,17704.8,17700.65,17700.65,0,0
NIFTY,20220106,11:36,17700.9,17704.55,17700.6,17704.05,0,0
NIFTY,20220106,11:35,17703.8,17704,17700.25,17700.85,0,0
NIFTY,20220106,11:34,17703.95,17704.5,17699.85,17704.15,0,0
NIFTY,20220106,11:33,17701.75,17705.45,17701.55,17703.8,0,0
NIFTY,20220106,11:32,17697.2,17702.15,17697.2,17700.95,0,0
NIFTY,20220106,11:31,17701.65,17702,17696.65,17697.35,0,0
NIFTY,20220106,11:30,17699.5,17706.2,17697.8,17701.8,0,0
NIFTY,20220106,11:29,17697.45,17700.4,17696.65,17699.7,0,0
NIFTY,20220106,11:28,17697,17698,17693.8,17697.25,0,0
NIFTY,20220106,11:27,17697.3,17699.4,17695.75,17697.05,0,0
NIFTY,20220106,11:26,17694.75,17697.75,17692.7,17696.7,0,0
NIFTY,20220106,11:25,17692.1,17695.65,17691.45,17694.8,0,0
NIFTY,20220106,11:24,17694.7,17695.7,17690.65,17691.15,0,0
NIFTY,20220106,11:23,17699.85,17700.45,17694.65,17695.05,0,0
NIFTY,20220106,11:22,17704.85,17705.9,17698.4,17699.1,0,0
NIFTY,20220106,11:21,17703.4,17706.6,17703.4,17704.4,0,0
NIFTY,20220106,11:20,17699.9,17704.55,17697.65,17703.55,0,0
NIFTY,20220106,11:19,17700.95,17701.05,17698.7,17700.55,0,0
NIFTY,20220106,11:18,17694.6,17700.8,17693.4,17700.8,0,0
NIFTY,20220106,11:17,17691.85,17694.7,17691.15,17694.55,0,0
NIFTY,20220106,11:16,17680.35,17692.5,17680.35,17692.5,0,0
NIFTY,20220106,11:15,17679.6,17682.35,17675.75,17681.05,0,0
NIFTY,20220106,11:14,17681,17682.85,17679.55,17680.65,0,0
NIFTY,20220106,11:13,17682.75,17684.25,17680.85,17680.85,0,0
NIFTY,20220106,11:12,17683.4,17683.7,17681,17683,0,0
NIFTY,20220106,11:11,17687.4,17687.4,17682.35,17683.7,0,0
NIFTY,20220106,11:10,17685.55,17687.5,17682.55,17686.85,0,0
NIFTY,20220106,11:09,17691.7,17692.65,17685.35,17685.45,0,0
NIFTY,20220106,11:08,17687.75,17691.8,17687.75,17691.7,0,0
NIFTY,20220106,11:07,17690.8,17691.65,17684.45,17688.1,0,0
NIFTY,20220106,11:06,17690.15,17690.75,17687.35,17690.45,0,0
NIFTY,20220106,11:05,17691.05,17691.25,17686.4,17689.9,0,0
NIFTY,20220106,11:04,17687.5,17691.55,17686.35,17690.75,0,0
NIFTY,20220106,11:03,17689.15,17691.1,17686.5,17687.5,0,0
NIFTY,20220106,11:02,17690.25,17693.55,17688.05,17689.55,0,0
NIFTY,20220106,11:01,17691.85,17693.1,17689.5,17690.1,0,0
NIFTY,20220106,11:00,17693.85,17694.55,17686.85,17691.55,0,0
NIFTY,20220106,10:59,17685.75,17694.5,17685.75,17693.7,0,0
NIFTY,20220106,10:58,17682.25,17685.85,17680.85,17685.85,0,0
NIFTY,20220106,10:57,17679.6,17681.3,17676.05,17681.05,0,0
NIFTY,20220106,10:56,17684.6,17685.3,17679.85,17679.85,0,0
NIFTY,20220106,10:55,17691.2,17692.6,17684.9,17685.1,0,0
NIFTY,20220106,10:54,17687.4,17691.5,17687.4,17691.4,0,0
NIFTY,20220106,10:53,17684.1,17688.35,17683,17688.05,0,0
NIFTY,20220106,10:52,17683.7,17684.8,17681.8,17684.1,0,0
NIFTY,20220106,10:51,17677.5,17684.4,17674.35,17683.55,0,0
NIFTY,20220106,10:50,17678.85,17683.6,17676.4,17676.4,0,0
NIFTY,20220106,10:49,17681.35,17683.85,17678.25,17678.9,0,0
NIFTY,20220106,10:48,17680.15,17681.75,17678.45,17681.15,0,0
NIFTY,20220106,10:47,17670.4,17680.15,17670.4,17679.55,0,0
NIFTY,20220106,10:46,17667.65,17671.25,17662.05,17670.85,0,0
NIFTY,20220106,10:45,17672.5,17672.5,17664.45,17667.4,0,0
NIFTY,20220106,10:44,17672.4,17674,17670.3,17672.25,0,0
NIFTY,20220106,10:43,17675.25,17675.25,17668.2,17671.8,0,0
NIFTY,20220106,10:42,17682.95,17682.95,17672.45,17675.45,0,0
NIFTY,20220106,10:41,17687.05,17687.05,17679.75,17683.1,0,0
NIFTY,20220106,10:40,17694.55,17694.95,17685.9,17687.05,0,0
NIFTY,20220106,10:39,17695,17696.85,17693.15,17694.75,0,0
NIFTY,20220106,10:38,17701.15,17701.65,17694.05,17694.65,0,0
NIFTY,20220106,10:37,17701.4,17705.05,17701.4,17702.25,0,0
NIFTY,20220106,10:36,17693.85,17701.5,17691.3,17701.35,0,0
NIFTY,20220106,10:35,17697,17698,17693.35,17693.6,0,0
NIFTY,20220106,10:34,17693.1,17697.1,17692.5,17697.1,0,0
NIFTY,20220106,10:33,17690.45,17693.3,17688.7,17693.25,0,0
NIFTY,20220106,10:32,17695.05,17696.7,17689.1,17690.5,0,0
NIFTY,20220106,10:31,17689.4,17698.55,17688.5,17696.2,0,0
NIFTY,20220106,10:30,17687.55,17690.45,17681.8,17688.25,0,0
NIFTY,20220106,10:29,17700.7,17700.7,17687.4,17688.35,0,0
NIFTY,20220106,10:28,17703.6,17704.25,17699.3,17699.75,0,0
NIFTY,20220106,10:27,17706.95,17707.05,17702.05,17702.7,0,0
NIFTY,20220106,10:26,17713.4,17713.7,17706.25,17706.25,0,0
NIFTY,20220106,10:25,17715.15,17715.2,17710.65,17713.1,0,0
NIFTY,20220106,10:24,17717.15,17717.9,17714.25,17714.85,0,0
NIFTY,20220106,10:23,17715.7,17717.6,17711.25,17717.6,0,0
NIFTY,20220106,10:22,17723.3,17724.4,17715.85,17715.85,0,0
NIFTY,20220106,10:21,17725.35,17727.15,17723.2,17723.2,0,0
NIFTY,20220106,10:20,17720.55,17725.7,17719.9,17725.7,0,0
NIFTY,20220106,10:19,17713.35,17721.95,17713.35,17721.5,0,0
NIFTY,20220106,10:18,17709.95,17714.1,17709.35,17713.9,0,0
NIFTY,20220106,10:17,17709.45,17710.85,17705.75,17709.95,0,0
NIFTY,20220106,10:16,17713.05,17715.8,17709.8,17709.8,0,0
NIFTY,20220106,10:15,17723.5,17723.5,17710.05,17713.8,0,0
NIFTY,20220106,10:14,17722.55,17723.35,17720.2,17723.2,0,0
NIFTY,20220106,10:13,17722.15,17722.15,17716.4,17721.5,0,0
NIFTY,20220106,10:12,17721,17723.4,17715.8,17722.1,0,0
NIFTY,20220106,10:11,17724.75,17725.55,17720.2,17720.25,0,0
NIFTY,20220106,10:10,17729.2,17729.2,17721.65,17724.85,0,0
NIFTY,20220106,10:09,17735.05,17735.7,17727.95,17729.15,0,0
NIFTY,20220106,10:08,17736.9,17736.9,17732.15,17734.55,0,0
NIFTY,20220106,10:07,17730,17737.05,17729.5,17736.35,0,0
NIFTY,20220106,10:06,17730.55,17732.3,17728.85,17730.15,0,0
NIFTY,20220106,10:05,17735.05,17736.2,17730.7,17731.7,0,0
NIFTY,20220106,10:04,17722.85,17734.75,17719.65,17734.5,0,0
NIFTY,20220106,10:03,17729.9,17729.9,17722.85,17723.8,0,0
NIFTY,20220106,10:02,17727.8,17731.9,17727.8,17728.95,0,0
NIFTY,20220106,10:01,17721.55,17726.8,17720.95,17726.8,0,0
NIFTY,20220106,10:00,17714.6,17720.3,17712.45,17720.3,0,0
NIFTY,20220106,09:59,17708.75,17714.8,17706.5,17714.45,0,0
NIFTY,20220106,09:58,17712.3,17712.65,17705.9,17708.75,0,0
NIFTY,20220106,09:57,17714.45,17714.45,17708.7,17712.45,0,0
NIFTY,20220106,09:56,17707.7,17714.45,17706.7,17714.3,0,0
NIFTY,20220106,09:55,17707.5,17707.5,17700.3,17707,0,0
NIFTY,20220106,09:54,17719.3,17722.05,17707.25,17707.35,0,0
NIFTY,20220106,09:53,17709.4,17719.5,17707.15,17718.05,0,0
NIFTY,20220106,09:52,17712.65,17712.65,17704.75,17710.3,0,0
NIFTY,20220106,09:51,17704.55,17712.9,17701.2,17712.9,0,0
NIFTY,20220106,09:50,17713.75,17713.75,17700.7,17705.3,0,0
NIFTY,20220106,09:49,17716.6,17718.3,17713,17714.1,0,0
NIFTY,20220106,09:48,17729.25,17729.6,17715.15,17715.6,0,0
NIFTY,20220106,09:47,17731.45,17731.45,17725.65,17728.95,0,0
NIFTY,20220106,09:46,17720.2,17733.05,17717.95,17731.9,0,0
NIFTY,20220106,09:45,17726.55,17726.55,17710.1,17721.25,0,0
NIFTY,20220106,09:44,17728.25,17730.7,17726.1,17726.75,0,0
NIFTY,20220106,09:43,17732.95,17734.5,17723.4,17727,0,0
NIFTY,20220106,09:42,17712.1,17732.25,17712.1,17732.25,0,0
NIFTY,20220106,09:41,17711.25,17713.9,17700.1,17711.05,0,0
NIFTY,20220106,09:40,17704.95,17720.5,17704.95,17711.15,0,0
NIFTY,20220106,09:39,17697.35,17710.1,17696.1,17706.85,0,0
NIFTY,20220106,09:38,17686.65,17700.4,17685.35,17698.2,0,0
NIFTY,20220106,09:37,17695.6,17695.6,17681.95,17686.65,0,0
NIFTY,20220106,09:36,17675.25,17697.9,17674.2,17695.2,0,0
NIFTY,20220106,09:35,17688.95,17688.95,17672.1,17676.95,0,0
NIFTY,20220106,09:34,17701.3,17701.3,17689.6,17689.75,0,0
NIFTY,20220106,09:33,17711.75,17712.25,17692.55,17701.7,0,0
NIFTY,20220106,09:32,17713.6,17720.4,17709.15,17711.7,0,0
NIFTY,20220106,09:31,17710.55,17717.9,17707.65,17713.25,0,0
NIFTY,20220106,09:30,17723.25,17723.25,17709.55,17711.35,0,0
NIFTY,20220106,09:29,17744.25,17744.75,17723.85,17724.15,0,0
NIFTY,20220106,09:28,17752.35,17753.9,17742.6,17744.4,0,0
NIFTY,20220106,09:27,17752.05,17756.45,17749.8,17752.2,0,0
NIFTY,20220106,09:26,17755.05,17759.6,17751.35,17755.55,0,0
NIFTY,20220106,09:25,17762.9,17763.15,17754.75,17758.35,0,0
NIFTY,20220106,09:24,17773.8,17773.8,17758.95,17762.55,0,0
NIFTY,20220106,09:23,17781.3,17783.25,17774.35,17774.35,0,0
NIFTY,20220106,09:22,17759.75,17784.25,17755.4,17782.25,0,0
NIFTY,20220106,09:21,17752.55,17761.5,17745.55,17760.65,0,0
NIFTY,20220106,09:20,17747,17751.25,17738.9,17751.25,0,0
NIFTY,20220106,09:19,17742.6,17760.05,17737.65,17748.35,0,0
NIFTY,20220106,09:18,17757.05,17757.05,17737.5,17742.6,0,0
NIFTY,20220106,09:17,17772.9,17772.9,17740.5,17754.2,0,0
NIFTY,20220106,09:16,17791.55,17795.8,17771.3,17774.15,0,0
NIFTY,20220106,09:15,17768.5,17794.7,17758.6,17794.5,0,0
NIFTY,20220105,15:29,17912,17913.65,17906.75,17907.7,0,0
NIFTY,20220105,15:28,17918.4,17920.65,17908.05,17910.6,0,0
NIFTY,20220105,15:27,17913.6,17920.3,17913.6,17918.85,0,0
NIFTY,20220105,15:26,17913.65,17915.05,17912.35,17913.45,0,0
NIFTY,20220105,15:25,17911.5,17914.55,17908.15,17913.8,0,0
NIFTY,20220105,15:24,17911.65,17911.65,17907.75,17911.65,0,0
NIFTY,20220105,15:23,17912.25,17914,17911.45,17912.4,0,0
NIFTY,20220105,15:22,17915.35,17917.7,17911.4,17911.4,0,0
NIFTY,20220105,15:21,17927.8,17927.95,17913.95,17916.55,0,0
NIFTY,20220105,15:20,17925.3,17928,17919.95,17928,0,0
NIFTY,20220105,15:19,17923.6,17926.1,17922.55,17924.95,0,0
NIFTY,20220105,15:18,17928.7,17930.2,17924,17924.4,0,0
NIFTY,20220105,15:17,17931.25,17932.1,17928.1,17928.95,0,0
NIFTY,20220105,15:16,17934.45,17935.2,17931.4,17932,0,0
NIFTY,20220105,15:15,17935.4,17935.85,17931.1,17934,0,0
NIFTY,20220105,15:14,17933.6,17936.05,17933.5,17935.7,0,0
NIFTY,20220105,15:13,17931.7,17935,17930.55,17933.65,0,0
NIFTY,20220105,15:12,17926.8,17932.35,17926.8,17931.75,0,0
NIFTY,20220105,15:11,17929.05,17929.35,17925.4,17927.2,0,0
NIFTY,20220105,15:10,17924.7,17930.15,17923.45,17929.05,0,0
NIFTY,20220105,15:09,17931.55,17932.05,17924.55,17925.15,0,0
NIFTY,20220105,15:08,17930.55,17931.55,17927.4,17931.05,0,0
NIFTY,20220105,15:07,17932.4,17934.7,17930.45,17931.65,0,0
NIFTY,20220105,15:06,17935.6,17935.6,17931.75,17932.55,0,0
NIFTY,20220105,15:05,17943.65,17943.9,17935.05,17935.05,0,0
NIFTY,20220105,15:04,17940.5,17944.2,17937.4,17944.2,0,0
NIFTY,20220105,15:03,17934.95,17941.6,17934.15,17940.15,0,0
NIFTY,20220105,15:02,17928.15,17940.65,17928.05,17935.3,0,0
NIFTY,20220105,15:01,17918.5,17928.35,17918.1,17928.05,0,0
NIFTY,20220105,15:00,17892.75,17918.5,17892.75,17917.95,0,0
NIFTY,20220105,14:59,17892.7,17899.35,17892.05,17892.7,0,0
NIFTY,20220105,14:58,17895.85,17895.9,17887.7,17893.25,0,0
NIFTY,20220105,14:57,17900.25,17902.25,17895.85,17895.85,0,0
NIFTY,20220105,14:56,17911.75,17911.85,17900.65,17902.35,0,0
NIFTY,20220105,14:55,17901.65,17911.95,17901.1,17911.65,0,0
NIFTY,20220105,14:54,17907.3,17908.75,17901.65,17902.45,0,0
NIFTY,20220105,14:53,17905.45,17909.9,17903.9,17906.25,0,0
NIFTY,20220105,14:52,17913.25,17917.1,17904.85,17904.85,0,0
NIFTY,20220105,14:51,17917.55,17918.75,17912.95,17913.35,0,0
NIFTY,20220105,14:50,17920.25,17921.85,17917.35,17917.75,0,0
NIFTY,20220105,14:49,17919,17924.2,17919,17920.65,0,0
NIFTY,20220105,14:48,17919.8,17920.45,17917.2,17918.6,0,0
NIFTY,20220105,14:47,17928.3,17929.25,17919.35,17920.9,0,0
NIFTY,20220105,14:46,17929.85,17932.6,17929.15,17929.95,0,0
NIFTY,20220105,14:45,17925.65,17930.75,17925.5,17930.75,0,0
NIFTY,20220105,14:44,17926.65,17928.15,17925.9,17926.3,0,0
NIFTY,20220105,14:43,17921.2,17928.2,17921.2,17927.3,0,0
NIFTY,20220105,14:42,17923.7,17923.75,17919.75,17921.85,0,0
NIFTY,20220105,14:41,17920.5,17924.35,17920.5,17923.4,0,0
NIFTY,20220105,14:40,17923.75,17925.15,17916.95,17921.2,0,0
NIFTY,20220105,14:39,17929.5,17930.95,17923.85,17923.9,0,0
NIFTY,20220105,14:38,17934.85,17935.6,17929.65,17929.65,0,0
NIFTY,20220105,14:37,17934.05,17937.9,17934.05,17934.7,0,0
NIFTY,20220105,14:36,17929.65,17938.35,17929.65,17933.85,0,0
NIFTY,20220105,14:35,17930.6,17931.25,17927.7,17930.1,0,0
NIFTY,20220105,14:34,17928.85,17931.4,17928.85,17930.55,0,0
NIFTY,20220105,14:33,17927.75,17930.15,17927.55,17928.8,0,0
NIFTY,20220105,14:32,17929.6,17931.35,17926.9,17928.2,0,0
NIFTY,20220105,14:31,17929.15,17932.75,17928.05,17929.7,0,0
NIFTY,20220105,14:30,17920.7,17929.3,17919.9,17929.2,0,0
NIFTY,20220105,14:29,17920.25,17923.65,17918.5,17921.35,0,0
NIFTY,20220105,14:28,17924.55,17925.3,17919.7,17920.8,0,0
NIFTY,20220105,14:27,17928,17929.3,17925.55,17925.55,0,0
NIFTY,20220105,14:26,17926.5,17929,17925.9,17928.05,0,0
NIFTY,20220105,14:25,17931.7,17933.45,17926.65,17926.85,0,0
NIFTY,20220105,14:24,17931.85,17932.95,17928.95,17932.3,0,0
NIFTY,20220105,14:23,17938.05,17939.5,17930,17932,0,0
NIFTY,20220105,14:22,17931.5,17940.4,17931.5,17937.2,0,0
NIFTY,20220105,14:21,17925.8,17932.05,17924.3,17932,0,0
NIFTY,20220105,14:20,17922.05,17925.9,17918.85,17925.2,0,0
NIFTY,20220105,14:19,17926.85,17928.15,17922.65,17922.75,0,0
NIFTY,20220105,14:18,17925.5,17929.9,17925.5,17927.65,0,0
NIFTY,20220105,14:17,17920.65,17926.65,17920.65,17925.95,0,0
NIFTY,20220105,14:16,17920.75,17922.2,17918.65,17921.05,0,0
NIFTY,20220105,14:15,17912.05,17921.35,17911,17920.75,0,0
NIFTY,20220105,14:14,17908,17914.2,17906.5,17911.05,0,0
NIFTY,20220105,14:13,17911.6,17917.85,17907.55,17907.65,0,0
NIFTY,20220105,14:12,17918.65,17919.75,17912.2,17913.1,0,0
NIFTY,20220105,14:11,17923.5,17924.35,17917.7,17918.85,0,0
NIFTY,20220105,14:10,17923.95,17925.4,17921.5,17923.35,0,0
NIFTY,20220105,14:09,17920.8,17924.05,17920.65,17923.8,0,0
NIFTY,20220105,14:08,17921.4,17923,17920.1,17920.9,0,0
NIFTY,20220105,14:07,17917.85,17925.55,17916.5,17920.55,0,0
NIFTY,20220105,14:06,17925.4,17926.55,17918.95,17918.95,0,0
NIFTY,20220105,14:05,17925.85,17926.15,17923.8,17925.1,0,0
NIFTY,20220105,14:04,17926.35,17928.25,17923.95,17925.15,0,0
NIFTY,20220105,14:03,17928.3,17930,17925.7,17925.7,0,0
NIFTY,20220105,14:02,17923.7,17929.45,17923.7,17929.45,0,0
NIFTY,20220105,14:01,17925.8,17926.65,17922.75,17924.6,0,0
NIFTY,20220105,14:00,17929.95,17930.55,17921.35,17925.7,0,0
NIFTY,20220105,13:59,17928.35,17931.5,17928.35,17930.25,0,0
NIFTY,20220105,13:58,17928.45,17928.7,17926.35,17928.1,0,0
NIFTY,20220105,13:57,17928.6,17931.25,17927.65,17928.85,0,0
NIFTY,20220105,13:56,17928.8,17933.3,17928.8,17929.6,0,0
NIFTY,20220105,13:55,17928.25,17931.4,17928.25,17929.7,0,0
NIFTY,20220105,13:54,17926.2,17931.55,17925.1,17928.15,0,0
NIFTY,20220105,13:53,17915.15,17926.75,17915.15,17926.75,0,0
NIFTY,20220105,13:52,17909.3,17916.2,17908.95,17915.05,0,0
NIFTY,20220105,13:51,17913.45,17914.9,17909.05,17909.1,0,0
NIFTY,20220105,13:50,17915.4,17916.8,17913.6,17914.1,0,0
NIFTY,20220105,13:49,17923.9,17924.35,17913.3,17915,0,0
NIFTY,20220105,13:48,17928.95,17931.55,17923.55,17924.1,0,0
NIFTY,20220105,13:47,17932.2,17933.1,17928.5,17929.2,0,0
NIFTY,20220105,13:46,17926.85,17932.4,17925.5,17932.35,0,0
NIFTY,20220105,13:45,17925.75,17929.8,17925.75,17927.25,0,0
NIFTY,20220105,13:44,17925.25,17927,17922.9,17925.85,0,0
NIFTY,20220105,13:43,17925.7,17928.85,17925.1,17926.4,0,0
NIFTY,20220105,13:42,17928.05,17929.45,17925.45,17926.05,0,0
NIFTY,20220105,13:41,17930.75,17934.4,17928.2,17928.25,0,0
NIFTY,20220105,13:40,17928.75,17932.1,17927.25,17931.55,0,0
NIFTY,20220105,13:39,17924.95,17929.35,17924.95,17928.2,0,0
NIFTY,20220105,13:38,17917.4,17925.05,17916.95,17925,0,0
NIFTY,20220105,13:37,17921.45,17923.1,17917.9,17917.9,0,0
NIFTY,20220105,13:36,17916.5,17922.7,17915.65,17921.7,0,0
NIFTY,20220105,13:35,17918.25,17920,17915.2,17915.7,0,0
NIFTY,20220105,13:34,17921.05,17922,17918,17918.4,0,0
NIFTY,20220105,13:33,17925.45,17925.7,17920.95,17921.15,0,0
NIFTY,20220105,13:32,17920.35,17926.9,17920.35,17925.9,0,0
NIFTY,20220105,13:31,17917.4,17922.8,17917.4,17920.8,0,0
NIFTY,20220105,13:30,17909.4,17917.7,17909.4,17917.7,0,0
NIFTY,20220105,13:29,17910.35,17911.2,17908.4,17908.4,0,0
NIFTY,20220105,13:28,17902.3,17911.7,17902.3,17909.9,0,0
NIFTY,20220105,13:27,17901.9,17904.8,17901.6,17902.35,0,0
NIFTY,20220105,13:26,17903.4,17905.4,17900.3,17902.85,0,0
NIFTY,20220105,13:25,17903.5,17906.4,17902.7,17902.9,0,0
NIFTY,20220105,13:24,17893.75,17903.95,17893.75,17903.4,0,0
NIFTY,20220105,13:23,17900.2,17901.55,17892.75,17893.9,0,0
NIFTY,20220105,13:22,17897.05,17905.45,17894.65,17900.4,0,0
NIFTY,20220105,13:21,17881.45,17902.45,17881.45,17897.8,0,0
NIFTY,20220105,13:20,17901.95,17902.6,17879.75,17881.9,0,0
NIFTY,20220105,13:19,17920.2,17920.9,17899.65,17902.75,0,0
NIFTY,20220105,13:18,17918.75,17922.05,17918.75,17920.25,0,0
NIFTY,20220105,13:17,17920.4,17921.7,17918,17919.9,0,0
NIFTY,20220105,13:16,17921.9,17923.3,17918.35,17919.95,0,0
NIFTY,20220105,13:15,17925.5,17927.05,17922.2,17922.2,0,0
NIFTY,20220105,13:14,17919.95,17925.55,17917.65,17924.3,0,0
NIFTY,20220105,13:13,17917.7,17919.7,17916.15,17918.4,0,0
NIFTY,20220105,13:12,17919.85,17920.2,17915.85,17916.8,0,0
NIFTY,20220105,13:11,17920.3,17920.5,17915.65,17917.8,0,0
NIFTY,20220105,13:10,17919.2,17921.15,17918.75,17919.5,0,0
NIFTY,20220105,13:09,17914.05,17918.9,17912.35,17918.25,0,0
NIFTY,20220105,13:08,17909.15,17914.75,17908.35,17912.85,0,0
NIFTY,20220105,13:07,17906.55,17908.95,17906.25,17908,0,0
NIFTY,20220105,13:06,17909,17910.75,17905.3,17905.3,0,0
NIFTY,20220105,13:05,17906.35,17910.25,17905.9,17909.05,0,0
NIFTY,20220105,13:04,17900.6,17907.25,17899.2,17906.25,0,0
NIFTY,20220105,13:03,17901.7,17904.15,17900.1,17901.05,0,0
NIFTY,20220105,13:02,17905.5,17906.45,17902.25,17902.6,0,0
NIFTY,20220105,13:01,17908.6,17908.6,17902.75,17904.95,0,0
NIFTY,20220105,13:00,17909.5,17911.5,17905.75,17906.15,0,0
NIFTY,20220105,12:59,17908.05,17911.15,17905.3,17911.15,0,0
NIFTY,20220105,12:58,17907.05,17910.45,17906.6,17908.25,0,0
NIFTY,20220105,12:57,17905.9,17910.35,17905.8,17907.3,0,0
NIFTY,20220105,12:56,17912.7,17913.5,17904.95,17906.65,0,0
NIFTY,20220105,12:55,17910.8,17915.65,17910.8,17913.45,0,0
NIFTY,20220105,12:54,17907.05,17912.05,17906.2,17910.9,0,0
NIFTY,20220105,12:53,17903.1,17908.4,17903.1,17907.15,0,0
NIFTY,20220105,12:52,17902.1,17903.7,17899.75,17903.3,0,0
NIFTY,20220105,12:51,17898.45,17902.75,17898.4,17901.4,0,0
NIFTY,20220105,12:50,17894.8,17899.4,17894.8,17898.55,0,0
NIFTY,20220105,12:49,17892.7,17895.5,17890.9,17895.5,0,0
NIFTY,20220105,12:48,17884.05,17892.45,17884.05,17892.45,0,0
NIFTY,20220105,12:47,17890.8,17892.5,17884.05,17884.5,0,0
NIFTY,20220105,12:46,17894.05,17894.4,17890.5,17890.5,0,0
NIFTY,20220105,12:45,17892.2,17895.1,17892.2,17893.55,0,0
NIFTY,20220105,12:44,17890.5,17896.2,17890.5,17892.85,0,0
NIFTY,20220105,12:43,17887.35,17890.95,17885.8,17890.9,0,0
NIFTY,20220105,12:42,17887,17887.35,17884.8,17887.35,0,0
NIFTY,20220105,12:41,17887.4,17889.45,17886.05,17886.85,0,0
NIFTY,20220105,12:40,17885.7,17888.5,17884.35,17887.9,0,0
NIFTY,20220105,12:39,17884.55,17886.75,17884.25,17885.6,0,0
NIFTY,20220105,12:38,17884.8,17885.05,17882.2,17884.75,0,0
NIFTY,20220105,12:37,17888.25,17889.85,17883.6,17884.35,0,0
NIFTY,20220105,12:36,17888.5,17891.1,17885.95,17887.95,0,0
NIFTY,20220105,12:35,17883.25,17888.1,17883.25,17887.5,0,0
NIFTY,20220105,12:34,17883.8,17885.1,17881.15,17883.7,0,0
NIFTY,20220105,12:33,17878,17885.4,17877.75,17883.95,0,0
NIFTY,20220105,12:32,17875.8,17880,17875.8,17877.55,0,0
NIFTY,20220105,12:31,17873.05,17878.3,17872.8,17876.55,0,0
NIFTY,20220105,12:30,17869.95,17873.6,17869.95,17872.6,0,0
NIFTY,20220105,12:29,17867.35,17872.15,17867.35,17870.9,0,0
NIFTY,20220105,12:28,17867.5,17871.15,17867.45,17868.35,0,0
NIFTY,20220105,12:27,17867.95,17869.2,17866.4,17867.7,0,0
NIFTY,20220105,12:26,17871.95,17872.9,17868.3,17868.3,0,0
NIFTY,20220105,12:25,17870.05,17874.2,17870.05,17872.45,0,0
NIFTY,20220105,12:24,17871.6,17872.8,17869.35,17870.65,0,0
NIFTY,20220105,12:23,17873.2,17873.95,17871.5,17872.2,0,0
NIFTY,20220105,12:22,17872.1,17874.4,17870.75,17873.45,0,0
NIFTY,20220105,12:21,17874.85,17875.95,17872.45,17872.7,0,0
NIFTY,20220105,12:20,17870.3,17876.25,17870.3,17875.3,0,0
NIFTY,20220105,12:19,17869.2,17872.1,17868,17870.8,0,0
NIFTY,20220105,12:18,17867.9,17869.55,17866.65,17868.45,0,0
NIFTY,20220105,12:17,17865,17870.45,17865,17868.25,0,0
NIFTY,20220105,12:16,17859.45,17864.65,17859.4,17864.45,0,0
NIFTY,20220105,12:15,17863.05,17864.05,17860.05,17860.45,0,0
NIFTY,20220105,12:14,17862.7,17863.6,17861.45,17863.15,0,0
NIFTY,20220105,12:13,17857.65,17864.9,17857.65,17862.75,0,0
NIFTY,20220105,12:12,17852.05,17857.9,17851.2,17857.9,0,0
NIFTY,20220105,12:11,17850.55,17853.05,17850.55,17851.55,0,0
NIFTY,20220105,12:10,17852.15,17852.7,17849.3,17851.15,0,0
NIFTY,20220105,12:09,17849.1,17852.85,17848.9,17852.4,0,0
NIFTY,20220105,12:08,17844.8,17849.9,17844.8,17849.25,0,0
NIFTY,20220105,12:07,17851.35,17851.4,17843.75,17843.85,0,0
NIFTY,20220105,12:06,17848.7,17853.25,17848.7,17852.25,0,0
NIFTY,20220105,12:05,17842.45,17850.35,17842.3,17848.25,0,0
NIFTY,20220105,12:04,17843.85,17844.75,17839.7,17841.1,0,0
NIFTY,20220105,12:03,17847.75,17848.95,17842.1,17844.2,0,0
NIFTY,20220105,12:02,17845.95,17848.6,17845.75,17848,0,0
NIFTY,20220105,12:01,17846.7,17847.55,17845.05,17845.95,0,0
NIFTY,20220105,12:00,17844.95,17849.95,17844.8,17846.7,0,0
NIFTY,20220105,11:59,17843.45,17846.15,17843.25,17844.5,0,0
NIFTY,20220105,11:58,17845.35,17845.85,17841.4,17843.35,0,0
NIFTY,20220105,11:57,17845.05,17848.05,17845.05,17845.9,0,0
NIFTY,20220105,11:56,17844.45,17846.45,17844.3,17845.6,0,0
NIFTY,20220105,11:55,17840.5,17844.4,17840.5,17844,0,0
NIFTY,20220105,11:54,17840.6,17842.55,17839.3,17840.9,0,0
NIFTY,20220105,11:53,17839.4,17843.45,17837.3,17841.05,0,0
NIFTY,20220105,11:52,17844.6,17844.7,17838.55,17838.75,0,0
NIFTY,20220105,11:51,17842.6,17845.1,17842.6,17844.7,0,0
NIFTY,20220105,11:50,17838.55,17842.85,17838.55,17842.45,0,0
NIFTY,20220105,11:49,17837.9,17839.4,17836.5,17838.25,0,0
NIFTY,20220105,11:48,17834.05,17839,17833.55,17837.85,0,0
NIFTY,20220105,11:47,17823.7,17832.55,17823.7,17832.55,0,0
NIFTY,20220105,11:46,17824.6,17826.25,17822.7,17823.7,0,0
NIFTY,20220105,11:45,17838.25,17839,17823.8,17824.2,0,0
NIFTY,20220105,11:44,17838.45,17843.25,17838.45,17839.3,0,0
NIFTY,20220105,11:43,17836.15,17839.6,17835.8,17838.6,0,0
NIFTY,20220105,11:42,17838.3,17839.9,17836.15,17836.6,0,0
NIFTY,20220105,11:41,17841.6,17841.8,17837.95,17838,0,0
NIFTY,20220105,11:40,17838.75,17842.05,17838.75,17841.6,0,0
NIFTY,20220105,11:39,17839.6,17840.65,17836.5,17838.55,0,0
NIFTY,20220105,11:38,17841,17843.9,17839.9,17839.9,0,0
NIFTY,20220105,11:37,17837.3,17841.5,17836.45,17841.1,0,0
NIFTY,20220105,11:36,17837.05,17839.1,17835.25,17837.25,0,0
NIFTY,20220105,11:35,17835.55,17838.6,17834.15,17837.15,0,0
NIFTY,20220105,11:34,17833.1,17836,17833.1,17834.1,0,0
NIFTY,20220105,11:33,17834.1,17836.95,17832.5,17832.6,0,0
NIFTY,20220105,11:32,17840.9,17841.2,17834.5,17834.5,0,0
NIFTY,20220105,11:31,17844.6,17845.2,17840.4,17840.7,0,0
NIFTY,20220105,11:30,17847.35,17848.05,17843.1,17845.2,0,0
NIFTY,20220105,11:29,17844.15,17849.7,17844.15,17848.9,0,0
NIFTY,20220105,11:28,17850.75,17851.6,17843.45,17843.45,0,0
NIFTY,20220105,11:27,17847.25,17850.85,17845.1,17850.05,0,0
NIFTY,20220105,11:26,17842.5,17847.4,17841.45,17847,0,0
NIFTY,20220105,11:25,17838.75,17842.7,17838.75,17842.15,0,0
NIFTY,20220105,11:24,17829.4,17840.4,17829.4,17838.45,0,0
NIFTY,20220105,11:23,17818.1,17829.75,17818.1,17829.15,0,0
NIFTY,20220105,11:22,17817.85,17820.5,17816.55,17817.05,0,0
NIFTY,20220105,11:21,17811.4,17818.25,17811.35,17817.9,0,0
NIFTY,20220105,11:20,17809.55,17812.05,17809.15,17811.1,0,0
NIFTY,20220105,11:19,17802.5,17810.4,17802.5,17809.45,0,0
NIFTY,20220105,11:18,17794.55,17802.7,17793.9,17802.4,0,0
NIFTY,20220105,11:17,17795.35,17797,17792.05,17795.7,0,0
NIFTY,20220105,11:16,17794.15,17797.7,17793.75,17795.1,0,0
NIFTY,20220105,11:15,17798.85,17799.05,17794.35,17794.4,0,0
NIFTY,20220105,11:14,17804.5,17804.65,17798.35,17798.35,0,0
NIFTY,20220105,11:13,17806.9,17807.85,17803.2,17803.45,0,0
NIFTY,20220105,11:12,17797.8,17807.05,17797.25,17807.05,0,0
NIFTY,20220105,11:11,17795.5,17798.55,17795.5,17797.25,0,0
NIFTY,20220105,11:10,17798.25,17799.6,17794.8,17796.25,0,0
NIFTY,20220105,11:09,17803.45,17803.45,17797.15,17797.15,0,0
NIFTY,20220105,11:08,17810.45,17810.45,17803.05,17803.05,0,0
NIFTY,20220105,11:07,17811.8,17813.05,17809.9,17810.8,0,0
NIFTY,20220105,11:06,17811.55,17816.1,17811.55,17812.2,0,0
NIFTY,20220105,11:05,17811.9,17812.6,17809.7,17810.55,0,0
NIFTY,20220105,11:04,17807.6,17811.4,17807.1,17810.75,0,0
NIFTY,20220105,11:03,17806.05,17809.55,17805.65,17807.6,0,0
NIFTY,20220105,11:02,17809.25,17809.25,17804.6,17806.7,0,0
NIFTY,20220105,11:01,17811.2,17811.2,17807.75,17809.75,0,0
NIFTY,20220105,11:00,17806.5,17816.3,17806.5,17810.95,0,0
NIFTY,20220105,10:59,17798,17805.8,17795.4,17805.5,0,0
NIFTY,20220105,10:58,17793.7,17798.2,17789.25,17797.1,0,0
NIFTY,20220105,10:57,17798,17798.85,17789.25,17793.2,0,0
NIFTY,20220105,10:56,17803.25,17803.4,17798.15,17798.75,0,0
NIFTY,20220105,10:55,17803.05,17804.95,17802.05,17803.35,0,0
NIFTY,20220105,10:54,17810.25,17811.75,17804.1,17804.1,0,0
NIFTY,20220105,10:53,17811.85,17814.25,17810.1,17810.55,0,0
NIFTY,20220105,10:52,17812.9,17813.25,17808.25,17811.3,0,0
NIFTY,20220105,10:51,17806.8,17813.6,17806.8,17812.65,0,0
NIFTY,20220105,10:50,17807.5,17807.7,17802.9,17806.05,0,0
NIFTY,20220105,10:49,17816,17816,17808,17808.25,0,0
NIFTY,20220105,10:48,17815.9,17817.7,17815.55,17816.15,0,0
NIFTY,20220105,10:47,17818.25,17818.9,17814.9,17815.35,0,0
NIFTY,20220105,10:46,17818.5,17820.85,17815,17818.3,0,0
NIFTY,20220105,10:45,17822.5,17823.8,17818.4,17819.1,0,0
NIFTY,20220105,10:44,17821.3,17823.35,17820.45,17822.7,0,0
NIFTY,20220105,10:43,17821.95,17825.25,17820.75,17821.1,0,0
NIFTY,20220105,10:42,17818.75,17824.4,17818.75,17822.75,0,0
NIFTY,20220105,10:41,17815.2,17818.9,17815.15,17818.1,0,0
NIFTY,20220105,10:40,17820.45,17822.7,17814.55,17814.9,0,0
NIFTY,20220105,10:39,17821.25,17822.85,17819.7,17820.15,0,0
NIFTY,20220105,10:38,17820.45,17823.4,17820.15,17821.8,0,0
NIFTY,20220105,10:37,17823.4,17823.6,17816.8,17819.45,0,0
NIFTY,20220105,10:36,17827.25,17827.25,17822.75,17823.8,0,0
NIFTY,20220105,10:35,17824.45,17829.3,17823.9,17826.9,0,0
NIFTY,20220105,10:34,17824.45,17826.05,17821.1,17824.2,0,0
NIFTY,20220105,10:33,17835.65,17836.9,17823.45,17825.35,0,0
NIFTY,20220105,10:32,17832.1,17837.4,17830.85,17836.05,0,0
NIFTY,20220105,10:31,17823.4,17832.55,17823.4,17831.9,0,0
NIFTY,20220105,10:30,17824.15,17827,17822.7,17823.75,0,0
NIFTY,20220105,10:29,17835.75,17835.75,17824.25,17824.25,0,0
NIFTY,20220105,10:28,17836.6,17841.15,17835.65,17835.85,0,0
NIFTY,20220105,10:27,17830.9,17836.2,17830.25,17835.6,0,0
NIFTY,20220105,10:26,17831.65,17832.95,17829.7,17831.85,0,0
NIFTY,20220105,10:25,17831.7,17832.15,17826.95,17831.3,0,0
NIFTY,20220105,10:24,17827,17835.25,17827,17832.65,0,0
NIFTY,20220105,10:23,17835,17835.65,17826,17827.25,0,0
NIFTY,20220105,10:22,17841,17841,17833.15,17836.15,0,0
NIFTY,20220105,10:21,17843.7,17843.7,17838.9,17841.55,0,0
NIFTY,20220105,10:20,17847.9,17849.45,17843.1,17844.05,0,0
NIFTY,20220105,10:19,17850.6,17851.4,17847.2,17847.95,0,0
NIFTY,20220105,10:18,17845.4,17853.45,17845.4,17850.4,0,0
NIFTY,20220105,10:17,17841.45,17846.05,17840.4,17845.35,0,0
NIFTY,20220105,10:16,17844.75,17848.1,17842.7,17842.7,0,0
NIFTY,20220105,10:15,17845.7,17850.8,17842.5,17845,0,0
NIFTY,20220105,10:14,17849.75,17849.75,17844.3,17845.75,0,0
NIFTY,20220105,10:13,17849.5,17851.2,17847.3,17849.3,0,0
NIFTY,20220105,10:12,17847.1,17849.8,17846,17849.5,0,0
NIFTY,20220105,10:11,17850.7,17851,17846.3,17847.05,0,0
NIFTY,20220105,10:10,17841.85,17853.45,17841.7,17852.7,0,0
NIFTY,20220105,10:09,17836.15,17843.15,17833.55,17842.25,0,0
NIFTY,20220105,10:08,17838.85,17838.85,17832.65,17836.1,0,0
NIFTY,20220105,10:07,17828.45,17840.9,17828.45,17839.3,0,0
NIFTY,20220105,10:06,17829.1,17833.2,17825.65,17827.6,0,0
NIFTY,20220105,10:05,17839.55,17840.05,17828.2,17828.2,0,0
NIFTY,20220105,10:04,17841.4,17842.7,17838.95,17839.4,0,0
NIFTY,20220105,10:03,17835.3,17842.2,17833.5,17841.65,0,0
NIFTY,20220105,10:02,17838.45,17838.45,17834.5,17835.3,0,0
NIFTY,20220105,10:01,17835.5,17838.5,17835.5,17837.5,0,0
NIFTY,20220105,10:00,17842.15,17843.6,17834.45,17835.65,0,0
NIFTY,20220105,09:59,17833.7,17842.8,17833.7,17842.8,0,0
NIFTY,20220105,09:58,17826.1,17833.5,17826.1,17833.45,0,0
NIFTY,20220105,09:57,17826.6,17828.05,17825.15,17825.65,0,0
NIFTY,20220105,09:56,17816.95,17827.25,17816.05,17826.45,0,0
NIFTY,20220105,09:55,17819.85,17820.85,17816.7,17817.1,0,0
NIFTY,20220105,09:54,17817.2,17819.1,17812.15,17819.1,0,0
NIFTY,20220105,09:53,17819.55,17820.25,17816.2,17817.35,0,0
NIFTY,20220105,09:52,17819.95,17819.95,17815.25,17819.65,0,0
NIFTY,20220105,09:51,17821.7,17821.7,17817.75,17820,0,0
NIFTY,20220105,09:50,17815.05,17821.55,17810.3,17821.3,0,0
NIFTY,20220105,09:49,17821.3,17822.6,17813.9,17814.35,0,0
NIFTY,20220105,09:48,17825,17826.2,17820.65,17821.7,0,0
NIFTY,20220105,09:47,17815.6,17825.25,17815.6,17825.25,0,0
NIFTY,20220105,09:46,17805.85,17815.5,17804.75,17815.45,0,0
NIFTY,20220105,09:45,17796.4,17805.65,17795.45,17805.45,0,0
NIFTY,20220105,09:44,17796.95,17798.1,17792.35,17796.5,0,0
NIFTY,20220105,09:43,17786.35,17797.6,17782.95,17797.05,0,0
NIFTY,20220105,09:42,17779.6,17785.95,17774.2,17785.65,0,0
NIFTY,20220105,09:41,17772.3,17780.65,17771.55,17780.65,0,0
NIFTY,20220105,09:40,17752.35,17771.65,17750.1,17771.65,0,0
NIFTY,20220105,09:39,17765.35,17765.5,17752.8,17753.6,0,0
NIFTY,20220105,09:38,17774.5,17775.2,17765.2,17765.75,0,0
NIFTY,20220105,09:37,17774.3,17780.55,17768.45,17773.5,0,0
NIFTY,20220105,09:36,17779.5,17782.1,17774.4,17774.4,0,0
NIFTY,20220105,09:35,17781.8,17788.1,17777.85,17779,0,0
NIFTY,20220105,09:34,17791.5,17791.5,17779.9,17781.4,0,0
NIFTY,20220105,09:33,17791.8,17799.65,17791.55,17791.55,0,0
NIFTY,20220105,09:32,17780.45,17790.65,17776.95,17790.3,0,0
NIFTY,20220105,09:31,17789.8,17791,17777.1,17780.4,0,0
NIFTY,20220105,09:30,17821.95,17822.85,17787.25,17789.3,0,0
NIFTY,20220105,09:29,17828,17828,17817.9,17822.1,0,0
NIFTY,20220105,09:28,17822.5,17829.6,17822.2,17827.9,0,0
NIFTY,20220105,09:27,17817,17822.55,17812.7,17821.8,0,0
NIFTY,20220105,09:26,17820.15,17820.15,17810.35,17816.15,0,0
NIFTY,20220105,09:25,17822.7,17824.2,17814.85,17821.6,0,0
NIFTY,20220105,09:24,17813.15,17823.5,17813.15,17823.25,0,0
NIFTY,20220105,09:23,17814.05,17816.2,17812.25,17813.7,0,0
NIFTY,20220105,09:22,17819.95,17819.95,17809.15,17814.6,0,0
NIFTY,20220105,09:21,17818.15,17820.8,17804.85,17820.4,0,0
NIFTY,20220105,09:20,17821,17827.45,17815.3,17818.6,0,0
NIFTY,20220105,09:19,17815.65,17823.35,17813.55,17823.35,0,0
NIFTY,20220105,09:18,17798.45,17816.55,17792.4,17816.45,0,0
NIFTY,20220105,09:17,17810.55,17812.9,17793.05,17800,0,0
NIFTY,20220105,09:16,17787.2,17814.85,17787.2,17808.05,0,0
NIFTY,20220105,09:15,17820.1,17820.1,17778.05,17786.25,0,0
NIFTY,20220104,15:29,17806.5,17810.6,17804.9,17807.35,0,0
NIFTY,20220104,15:28,17813.55,17814.2,17804.7,17807.4,0,0
NIFTY,20220104,15:27,17811.05,17814.5,17809.6,17813.05,0,0
NIFTY,20220104,15:26,17815.4,17815.85,17808.25,17810.45,0,0
NIFTY,20220104,15:25,17820.05,17820.05,17814.55,17814.6,0,0
NIFTY,20220104,15:24,17816.5,17820.2,17814.3,17819.35,0,0
NIFTY,20220104,15:23,17819.45,17819.95,17816.4,17817.25,0,0
NIFTY,20220104,15:22,17826.2,17826.25,17817,17820,0,0
NIFTY,20220104,15:21,17822.5,17827.3,17817.5,17827.3,0,0
NIFTY,20220104,15:20,17816.65,17822.7,17815.7,17822.7,0,0
NIFTY,20220104,15:19,17813.9,17817,17813.25,17816.25,0,0
NIFTY,20220104,15:18,17814.1,17816.7,17811.85,17813.1,0,0
NIFTY,20220104,15:17,17805.65,17812.95,17805.65,17812.95,0,0
NIFTY,20220104,15:16,17795.65,17807.8,17794.15,17805.2,0,0
NIFTY,20220104,15:15,17798.2,17798.75,17793.55,17795.35,0,0
NIFTY,20220104,15:14,17794.4,17798.65,17794.4,17797.6,0,0
NIFTY,20220104,15:13,17791.7,17795,17791.1,17794.2,0,0
NIFTY,20220104,15:12,17790.3,17792.7,17790.1,17791.45,0,0
NIFTY,20220104,15:11,17794.25,17794.25,17787.2,17789.95,0,0
NIFTY,20220104,15:10,17792.55,17795.05,17789.75,17793.85,0,0
NIFTY,20220104,15:09,17790,17793.4,17789.7,17792.5,0,0
NIFTY,20220104,15:08,17790.3,17792,17788.5,17789.6,0,0
NIFTY,20220104,15:07,17794.9,17794.9,17787.7,17789.65,0,0
NIFTY,20220104,15:06,17796.1,17797.95,17793.15,17794.6,0,0
NIFTY,20220104,15:05,17793.85,17795.55,17788.8,17795.55,0,0
NIFTY,20220104,15:04,17794.5,17796.6,17792.2,17793.1,0,0
NIFTY,20220104,15:03,17796.35,17798.3,17794.05,17794.05,0,0
NIFTY,20220104,15:02,17792.75,17796.4,17792.75,17796.2,0,0
NIFTY,20220104,15:01,17788.6,17796.5,17788.5,17793.05,0,0
NIFTY,20220104,15:00,17787.85,17793.85,17785.4,17786.7,0,0
NIFTY,20220104,14:59,17783.45,17790.3,17782.95,17788.75,0,0
NIFTY,20220104,14:58,17777.25,17785.3,17775.75,17783.75,0,0
NIFTY,20220104,14:57,17777.45,17780.6,17777,17777.05,0,0
NIFTY,20220104,14:56,17777,17777.25,17774.15,17777,0,0
NIFTY,20220104,14:55,17775.3,17777.45,17775.3,17776.9,0,0
NIFTY,20220104,14:54,17773.95,17777.05,17773.55,17775.05,0,0
NIFTY,20220104,14:53,17773.85,17777.1,17773.75,17774.05,0,0
NIFTY,20220104,14:52,17775.35,17776.05,17773,17774.5,0,0
NIFTY,20220104,14:51,17770,17777.3,17769.95,17776.4,0,0
NIFTY,20220104,14:50,17768.7,17770.75,17766.45,17770.3,0,0
NIFTY,20220104,14:49,17772.65,17773.65,17768.65,17768.65,0,0
NIFTY,20220104,14:48,17770.85,17773.6,17768.5,17773.25,0,0
NIFTY,20220104,14:47,17772.85,17773.55,17765.5,17770.15,0,0
NIFTY,20220104,14:46,17775.15,17776.55,17770.7,17772,0,0
NIFTY,20220104,14:45,17769.8,17777.45,17769.8,17775.25,0,0
NIFTY,20220104,14:44,17768.15,17770.5,17766.55,17770,0,0
NIFTY,20220104,14:43,17767.4,17769.9,17767.05,17768.15,0,0
NIFTY,20220104,14:42,17763.55,17768.35,17762.8,17766.9,0,0
NIFTY,20220104,14:41,17765.05,17766.2,17761.9,17763.25,0,0
NIFTY,20220104,14:40,17768.25,17771.2,17764.7,17764.75,0,0
NIFTY,20220104,14:39,17760.2,17768.45,17760.2,17768.15,0,0
NIFTY,20220104,14:38,17754.95,17760.5,17754.95,17759.6,0,0
NIFTY,20220104,14:37,17753.9,17757.45,17753.9,17754.8,0,0
NIFTY,20220104,14:36,17747.95,17755.1,17747.95,17754.15,0,0
NIFTY,20220104,14:35,17748.3,17748.95,17746.95,17748.2,0,0
NIFTY,20220104,14:34,17747.15,17750.1,17746.75,17748.3,0,0
NIFTY,20220104,14:33,17749.15,17749.6,17744.7,17747.3,0,0
NIFTY,20220104,14:32,17750.95,17750.95,17748.3,17749.55,0,0
NIFTY,20220104,14:31,17749.8,17752.75,17747.55,17751.05,0,0
NIFTY,20220104,14:30,17741.4,17750.95,17741.05,17750,0,0
NIFTY,20220104,14:29,17740.3,17743.5,17740.3,17741.7,0,0
NIFTY,20220104,14:28,17733.85,17740.5,17733.65,17740.5,0,0
NIFTY,20220104,14:27,17739.3,17739.5,17733.6,17735.05,0,0
NIFTY,20220104,14:26,17740.8,17742.65,17734.7,17739.35,0,0
NIFTY,20220104,14:25,17742.6,17746.7,17739.2,17740.75,0,0
NIFTY,20220104,14:24,17737.25,17741.85,17736.25,17741.85,0,0
NIFTY,20220104,14:23,17736.55,17737.85,17735.6,17736.95,0,0
NIFTY,20220104,14:22,17735.1,17737.7,17734.45,17736.8,0,0
NIFTY,20220104,14:21,17732.05,17737.1,17731.15,17735.55,0,0
NIFTY,20220104,14:20,17732.7,17734.05,17731.45,17731.45,0,0
NIFTY,20220104,14:19,17733.45,17736.7,17731.5,17733,0,0
NIFTY,20220104,14:18,17733.25,17735.05,17730.35,17733.8,0,0
NIFTY,20220104,14:17,17729.9,17733.95,17729.85,17732.9,0,0
NIFTY,20220104,14:16,17731.4,17732.6,17729.9,17729.9,0,0
NIFTY,20220104,14:15,17725.4,17731.85,17725.4,17731.35,0,0
NIFTY,20220104,14:14,17722.45,17726,17721.95,17725.95,0,0
NIFTY,20220104,14:13,17720.95,17724.1,17720.45,17722.4,0,0
NIFTY,20220104,14:12,17725.55,17727.1,17721.15,17721.15,0,0
NIFTY,20220104,14:11,17727.25,17728.7,17725.15,17726.05,0,0
NIFTY,20220104,14:10,17727.35,17728.8,17725.55,17727.8,0,0
NIFTY,20220104,14:09,17729.75,17730.7,17726.75,17727.4,0,0
NIFTY,20220104,14:08,17722.75,17730.8,17722.75,17729.85,0,0
NIFTY,20220104,14:07,17724.75,17725.4,17721.9,17722.7,0,0
NIFTY,20220104,14:06,17723.15,17725.45,17723.15,17724.5,0,0
NIFTY,20220104,14:05,17725.5,17726.25,17722.75,17723.1,0,0
NIFTY,20220104,14:04,17720.95,17726.85,17720.6,17726.2,0,0
NIFTY,20220104,14:03,17714.6,17720.4,17714.6,17720.4,0,0
NIFTY,20220104,14:02,17708.5,17715.35,17708.5,17714.4,0,0
NIFTY,20220104,14:01,17710.35,17711.55,17708.9,17708.9,0,0
NIFTY,20220104,14:00,17709.2,17713.25,17709.2,17711.65,0,0
NIFTY,20220104,13:59,17708.8,17710.7,17707.15,17708.5,0,0
NIFTY,20220104,13:58,17708.4,17711.45,17707.9,17709.5,0,0
NIFTY,20220104,13:57,17702.35,17708.8,17702.35,17708,0,0
NIFTY,20220104,13:56,17702.05,17704.1,17700.2,17703.45,0,0
NIFTY,20220104,13:55,17702.15,17703.3,17699.4,17701.1,0,0
NIFTY,20220104,13:54,17698.2,17702.3,17698.2,17702.05,0,0
NIFTY,20220104,13:53,17700.25,17701.25,17697.95,17699.15,0,0
NIFTY,20220104,13:52,17693.95,17700.15,17693.95,17700.15,0,0
NIFTY,20220104,13:51,17687.85,17694.9,17687.8,17694.1,0,0
NIFTY,20220104,13:50,17684.05,17687.75,17682.5,17687.35,0,0
NIFTY,20220104,13:49,17675.9,17685.3,17675,17684.7,0,0
NIFTY,20220104,13:48,17683.15,17683.8,17675.65,17676.05,0,0
NIFTY,20220104,13:47,17683.85,17688.25,17682.3,17682.5,0,0
NIFTY,20220104,13:46,17673.15,17685.05,17670.9,17683.2,0,0
NIFTY,20220104,13:45,17678.1,17678.9,17669.95,17673.65,0,0
NIFTY,20220104,13:44,17681.75,17683.7,17678.55,17678.55,0,0
NIFTY,20220104,13:43,17685.75,17688.15,17681.7,17682.05,0,0
NIFTY,20220104,13:42,17697.2,17697.45,17685.4,17685.7,0,0
NIFTY,20220104,13:41,17699.3,17701.25,17696.3,17697.05,0,0
NIFTY,20220104,13:40,17695.8,17702.3,17694.6,17698.75,0,0
NIFTY,20220104,13:39,17696.4,17699.05,17695.75,17695.75,0,0
NIFTY,20220104,13:38,17694.4,17699.5,17694.3,17696.5,0,0
NIFTY,20220104,13:37,17698.85,17703.5,17694.3,17694.55,0,0
NIFTY,20220104,13:36,17702.4,17703.25,17697.45,17698.9,0,0
NIFTY,20220104,13:35,17708.85,17710,17702.5,17702.7,0,0
NIFTY,20220104,13:34,17707.4,17713.55,17707.4,17709.25,0,0
NIFTY,20220104,13:33,17713.55,17714.25,17706.95,17706.95,0,0
NIFTY,20220104,13:32,17716.45,17716.65,17713.15,17714.35,0,0
NIFTY,20220104,13:31,17720,17721.15,17713.9,17716.45,0,0
NIFTY,20220104,13:30,17716.3,17721.65,17716.1,17720.65,0,0
NIFTY,20220104,13:29,17716.2,17717.3,17714.1,17715.75,0,0
NIFTY,20220104,13:28,17715.05,17717.05,17713.65,17716.05,0,0
NIFTY,20220104,13:27,17713.45,17715.5,17712.05,17714.8,0,0
NIFTY,20220104,13:26,17714.7,17715.25,17711.45,17713.45,0,0
NIFTY,20220104,13:25,17717.05,17719.05,17713.65,17714.45,0,0
NIFTY,20220104,13:24,17717.05,17720.55,17717.05,17717.4,0,0
NIFTY,20220104,13:23,17713.1,17717.85,17712.95,17717.05,0,0
NIFTY,20220104,13:22,17700.4,17712.95,17700.4,17712.95,0,0
NIFTY,20220104,13:21,17700,17700.65,17696,17699.65,0,0
NIFTY,20220104,13:20,17702.85,17703.45,17698.75,17698.95,0,0
NIFTY,20220104,13:19,17704.65,17705.25,17702.2,17703.55,0,0
NIFTY,20220104,13:18,17701.4,17706.95,17701.4,17704.95,0,0
NIFTY,20220104,13:17,17703.85,17704.25,17697.45,17701.35,0,0
NIFTY,20220104,13:16,17706.25,17707.15,17699.35,17703.6,0,0
NIFTY,20220104,13:15,17712.7,17712.75,17704.8,17706.55,0,0
NIFTY,20220104,13:14,17710.95,17714.5,17710.95,17712.4,0,0
NIFTY,20220104,13:13,17721.8,17722.4,17707.15,17712.35,0,0
NIFTY,20220104,13:12,17721.4,17723.9,17720.95,17721.9,0,0
NIFTY,20220104,13:11,17722.4,17726.15,17721.3,17721.55,0,0
NIFTY,20220104,13:10,17725.85,17728.95,17721.7,17722.45,0,0
NIFTY,20220104,13:09,17723.9,17726.4,17723.45,17725.45,0,0
NIFTY,20220104,13:08,17731.05,17731.85,17723.85,17723.85,0,0
NIFTY,20220104,13:07,17733.8,17738.35,17730,17730.2,0,0
NIFTY,20220104,13:06,17732.35,17734.3,17731.35,17733.75,0,0
NIFTY,20220104,13:05,17733.1,17734.2,17731.95,17732.25,0,0
NIFTY,20220104,13:04,17730.4,17735.45,17730.4,17733,0,0
NIFTY,20220104,13:03,17729.35,17732,17728.85,17730.6,0,0
NIFTY,20220104,13:02,17723.3,17732.2,17722.7,17730.25,0,0
NIFTY,20220104,13:01,17732.45,17733.1,17720.2,17722.75,0,0
NIFTY,20220104,13:00,17733.75,17735.8,17731.55,17732.55,0,0
NIFTY,20220104,12:59,17730.3,17734.55,17730.3,17734.1,0,0
NIFTY,20220104,12:58,17728.25,17730.5,17728.05,17730.3,0,0
NIFTY,20220104,12:57,17729.75,17731.35,17728.05,17728.2,0,0
NIFTY,20220104,12:56,17728.2,17730.75,17727.45,17729.2,0,0
NIFTY,20220104,12:55,17729.35,17733.05,17727.15,17728.3,0,0
NIFTY,20220104,12:54,17727.4,17732.65,17727.4,17730.05,0,0
NIFTY,20220104,12:53,17724.3,17727.8,17724.15,17727.1,0,0
NIFTY,20220104,12:52,17724.85,17729.35,17722.8,17724.55,0,0
NIFTY,20220104,12:51,17724.55,17726.45,17723.2,17725.1,0,0
NIFTY,20220104,12:50,17725,17725.85,17721.3,17724.6,0,0
NIFTY,20220104,12:49,17727.75,17729.05,17724.65,17725.7,0,0
NIFTY,20220104,12:48,17720.2,17728.85,17720.2,17727.85,0,0
NIFTY,20220104,12:47,17726.9,17727.55,17719.3,17719.7,0,0
NIFTY,20220104,12:46,17732.5,17733.4,17725.9,17725.9,0,0
NIFTY,20220104,12:45,17739.55,17743.5,17733,17733,0,0
NIFTY,20220104,12:44,17738.75,17742.2,17738.2,17740.05,0,0
NIFTY,20220104,12:43,17735.35,17740.1,17735.35,17738.45,0,0
NIFTY,20220104,12:42,17731.85,17742.5,17731.7,17737,0,0
NIFTY,20220104,12:41,17730.4,17732.9,17729.4,17731.45,0,0
NIFTY,20220104,12:40,17732.1,17733.75,17730.45,17730.45,0,0
NIFTY,20220104,12:39,17731.45,17733,17730.5,17732.35,0,0
NIFTY,20220104,12:38,17730.3,17732.1,17728.1,17731.35,0,0
NIFTY,20220104,12:37,17730.05,17731.55,17727.2,17729.55,0,0
NIFTY,20220104,12:36,17733.4,17734.95,17730.35,17730.35,0,0
NIFTY,20220104,12:35,17735.3,17737.2,17731.7,17734.1,0,0
NIFTY,20220104,12:34,17735.35,17736.9,17734.1,17735.3,0,0
NIFTY,20220104,12:33,17730.5,17735.8,17730.5,17735.3,0,0
NIFTY,20220104,12:32,17728.55,17730.95,17726.4,17730.95,0,0
NIFTY,20220104,12:31,17719.6,17730.9,17719.55,17727.4,0,0
NIFTY,20220104,12:30,17724.55,17725.55,17718.15,17719.3,0,0
NIFTY,20220104,12:29,17727.1,17728,17724.45,17724.45,0,0
NIFTY,20220104,12:28,17724.45,17727.35,17723.95,17727,0,0
NIFTY,20220104,12:27,17723.65,17726.95,17723.4,17725.1,0,0
NIFTY,20220104,12:26,17723.9,17726.35,17721.95,17723.35,0,0
NIFTY,20220104,12:25,17723.55,17726.2,17722.45,17723.85,0,0
NIFTY,20220104,12:24,17725.5,17725.9,17722.25,17723.4,0,0
NIFTY,20220104,12:23,17723.75,17725.9,17722.55,17725.05,0,0
NIFTY,20220104,12:22,17724.5,17725.75,17720.95,17723,0,0
NIFTY,20220104,12:21,17726.15,17726.85,17723.8,17724.9,0,0
NIFTY,20220104,12:20,17727.55,17728.1,17725.65,17726.35,0,0
NIFTY,20220104,12:19,17728.75,17729.75,17727.35,17727.35,0,0
NIFTY,20220104,12:18,17719.4,17731.9,17719.3,17728.8,0,0
NIFTY,20220104,12:17,17723.75,17724.9,17717.65,17718.85,0,0
NIFTY,20220104,12:16,17728,17728,17724.05,17724.05,0,0
NIFTY,20220104,12:15,17732.65,17733.9,17728.15,17728.5,0,0
NIFTY,20220104,12:14,17727.5,17733.35,17727.5,17732.6,0,0
NIFTY,20220104,12:13,17727.2,17729.4,17726.95,17727.95,0,0
NIFTY,20220104,12:12,17726.8,17728.95,17725.85,17727.1,0,0
NIFTY,20220104,12:11,17730.35,17730.95,17725.3,17727.25,0,0
NIFTY,20220104,12:10,17728.9,17731.4,17728.75,17729.8,0,0
NIFTY,20220104,12:09,17725.7,17730.65,17725.6,17729.05,0,0
NIFTY,20220104,12:08,17724.5,17728.45,17724.4,17726.25,0,0
NIFTY,20220104,12:07,17723.7,17725.35,17722.25,17723.75,0,0
NIFTY,20220104,12:06,17720.1,17724.4,17719.4,17723.8,0,0
NIFTY,20220104,12:05,17721.35,17722.15,17719.4,17720,0,0
NIFTY,20220104,12:04,17720.05,17722.3,17717.75,17721.25,0,0
NIFTY,20220104,12:03,17709.2,17719.45,17708.45,17719.2,0,0
NIFTY,20220104,12:02,17710,17710.3,17706.7,17708.5,0,0
NIFTY,20220104,12:01,17711.25,17712.95,17709.05,17709.05,0,0
NIFTY,20220104,12:00,17712.45,17712.7,17708.65,17711.45,0,0
NIFTY,20220104,11:59,17713.65,17715,17711.25,17713.15,0,0
NIFTY,20220104,11:58,17713.15,17715.05,17710.55,17713.85,0,0
NIFTY,20220104,11:57,17715.4,17716.5,17713.15,17713.15,0,0
NIFTY,20220104,11:56,17714.65,17717.95,17714.65,17716.25,0,0
NIFTY,20220104,11:55,17713.3,17715.3,17712.95,17714.7,0,0
NIFTY,20220104,11:54,17710.25,17714.4,17710.2,17713.85,0,0
NIFTY,20220104,11:53,17708.35,17710.65,17707.65,17710.3,0,0
NIFTY,20220104,11:52,17706.25,17709.75,17706.15,17708.5,0,0
NIFTY,20220104,11:51,17703.2,17706.9,17702.95,17706.1,0,0
NIFTY,20220104,11:50,17703.75,17705.35,17702.45,17703.15,0,0
NIFTY,20220104,11:49,17709.1,17709.4,17704.1,17704.1,0,0
NIFTY,20220104,11:48,17701.1,17710,17701.1,17708,0,0
NIFTY,20220104,11:47,17705.7,17706.4,17701.65,17701.65,0,0
NIFTY,20220104,11:46,17707.05,17709.55,17704.25,17705.1,0,0
NIFTY,20220104,11:45,17709.85,17711.1,17706.8,17706.9,0,0
NIFTY,20220104,11:44,17709.15,17710.05,17707.65,17709.8,0,0
NIFTY,20220104,11:43,17706.35,17710.75,17706.35,17710.5,0,0
NIFTY,20220104,11:42,17707.75,17708,17705.9,17706.7,0,0
NIFTY,20220104,11:41,17710.05,17710.7,17706.85,17707.55,0,0
NIFTY,20220104,11:40,17702.65,17711.15,17702.65,17709.8,0,0
NIFTY,20220104,11:39,17694.35,17702.9,17694.35,17702.75,0,0
NIFTY,20220104,11:38,17693.2,17695.25,17692.5,17694,0,0
NIFTY,20220104,11:37,17691.9,17695,17691.5,17693.35,0,0
NIFTY,20220104,11:36,17690.75,17694.15,17690.05,17691.55,0,0
NIFTY,20220104,11:35,17695.35,17696.3,17690.15,17690.4,0,0
NIFTY,20220104,11:34,17691.9,17695.8,17690.7,17695.25,0,0
NIFTY,20220104,11:33,17691.45,17695.15,17690.9,17691.55,0,0
NIFTY,20220104,11:32,17688.7,17692.9,17687.85,17691.15,0,0
NIFTY,20220104,11:31,17682.55,17689.95,17679.8,17688.9,0,0
NIFTY,20220104,11:30,17684.75,17685.8,17681.05,17682.45,0,0
NIFTY,20220104,11:29,17679.1,17687.65,17679,17685.15,0,0
NIFTY,20220104,11:28,17676.75,17680.15,17675.8,17679.7,0,0
NIFTY,20220104,11:27,17684.95,17686.15,17676.8,17676.8,0,0
NIFTY,20220104,11:26,17679.2,17686.3,17679.2,17684.95,0,0
NIFTY,20220104,11:25,17665.2,17680.2,17665.2,17678.55,0,0
NIFTY,20220104,11:24,17682.5,17684.65,17669.95,17669.95,0,0
NIFTY,20220104,11:23,17691.9,17692.75,17682.05,17682.65,0,0
NIFTY,20220104,11:22,17691.75,17693.8,17690.1,17690.45,0,0
NIFTY,20220104,11:21,17694,17695.8,17690.15,17690.95,0,0
NIFTY,20220104,11:20,17696.85,17698.05,17694.3,17694.55,0,0
NIFTY,20220104,11:19,17699.95,17701.4,17697.45,17697.45,0,0
NIFTY,20220104,11:18,17699.15,17701.05,17698.65,17699.45,0,0
NIFTY,20220104,11:17,17695.75,17699.8,17694,17699.55,0,0
NIFTY,20220104,11:16,17686.6,17696.5,17686.6,17695.65,0,0
NIFTY,20220104,11:15,17691.45,17692,17681.7,17685.3,0,0
NIFTY,20220104,11:14,17698.3,17703.05,17692.45,17692.45,0,0
NIFTY,20220104,11:13,17696.3,17700.3,17694.2,17698.8,0,0
NIFTY,20220104,11:12,17697.3,17698.4,17694.2,17696,0,0
NIFTY,20220104,11:11,17706.05,17706.05,17698,17698,0,0
NIFTY,20220104,11:10,17704.3,17706.3,17702.5,17705.1,0,0
NIFTY,20220104,11:09,17704.5,17706.2,17702.95,17704.25,0,0
NIFTY,20220104,11:08,17708.55,17709.05,17703.7,17704.8,0,0
NIFTY,20220104,11:07,17703.4,17708.75,17702.55,17707.75,0,0
NIFTY,20220104,11:06,17706.5,17706.55,17703.05,17703.9,0,0
NIFTY,20220104,11:05,17708.05,17709.5,17706.75,17707.3,0,0
NIFTY,20220104,11:04,17711.5,17713.6,17708.45,17708.45,0,0
NIFTY,20220104,11:03,17714.4,17716.85,17711.55,17711.9,0,0
NIFTY,20220104,11:02,17713.95,17717.1,17713.95,17714.6,0,0
NIFTY,20220104,11:01,17708.7,17714.3,17708.7,17714.3,0,0
NIFTY,20220104,11:00,17711.45,17712.15,17706.45,17708.35,0,0
NIFTY,20220104,10:59,17707.7,17712.45,17706.7,17711.25,0,0
NIFTY,20220104,10:58,17706.25,17708.85,17706.25,17707.85,0,0
NIFTY,20220104,10:57,17704.35,17706.4,17704,17705.9,0,0
NIFTY,20220104,10:56,17705.2,17706,17703.6,17704.25,0,0
NIFTY,20220104,10:55,17708.1,17708.5,17705.7,17706,0,0
NIFTY,20220104,10:54,17708.8,17711.9,17705.55,17707.6,0,0
NIFTY,20220104,10:53,17712.1,17712.4,17707.35,17708.4,0,0
NIFTY,20220104,10:52,17701.75,17712.8,17701.15,17711.7,0,0
NIFTY,20220104,10:51,17690.15,17704.1,17689.25,17701.2,0,0
NIFTY,20220104,10:50,17686.65,17692.75,17684.7,17690.4,0,0
NIFTY,20220104,10:49,17689,17690.2,17685.6,17686.65,0,0
NIFTY,20220104,10:48,17686.2,17692.8,17686.2,17689.25,0,0
NIFTY,20220104,10:47,17689.55,17692.2,17682,17685.85,0,0
NIFTY,20220104,10:46,17696.05,17697.6,17689.55,17690.25,0,0
NIFTY,20220104,10:45,17695.7,17697.6,17689.25,17697.15,0,0
NIFTY,20220104,10:44,17703.45,17703.45,17693.8,17695.8,0,0
NIFTY,20220104,10:43,17707.2,17707.2,17702.65,17703.5,0,0
NIFTY,20220104,10:42,17709.15,17711.7,17706.35,17707,0,0
NIFTY,20220104,10:41,17710.75,17713.75,17708.3,17709.15,0,0
NIFTY,20220104,10:40,17713.15,17714.3,17706.95,17709.3,0,0
NIFTY,20220104,10:39,17715.4,17719.6,17712.15,17713.45,0,0
NIFTY,20220104,10:38,17714.05,17717.05,17712.15,17714.7,0,0
NIFTY,20220104,10:37,17716,17717.8,17713.25,17714.3,0,0
NIFTY,20220104,10:36,17723.95,17723.95,17716.35,17717.1,0,0
NIFTY,20220104,10:35,17721.45,17726.05,17721.45,17723.45,0,0
NIFTY,20220104,10:34,17717.9,17723.25,17715.85,17721.1,0,0
NIFTY,20220104,10:33,17716.2,17719.45,17715.1,17719.45,0,0
NIFTY,20220104,10:32,17717.05,17718.5,17714.9,17715.95,0,0
NIFTY,20220104,10:31,17714.8,17718.45,17713.3,17717.2,0,0
NIFTY,20220104,10:30,17711.85,17718.2,17710.6,17716,0,0
NIFTY,20220104,10:29,17708.75,17712.55,17708.65,17711.75,0,0
NIFTY,20220104,10:28,17710.8,17712.4,17706.65,17709.2,0,0
NIFTY,20220104,10:27,17701.5,17714.9,17701.5,17710.25,0,0
NIFTY,20220104,10:26,17703.1,17705.6,17699.25,17701.45,0,0
NIFTY,20220104,10:25,17708.35,17708.8,17700.7,17703.4,0,0
NIFTY,20220104,10:24,17706.8,17710.85,17703.75,17708.4,0,0
NIFTY,20220104,10:23,17714.05,17715.75,17705.85,17706.65,0,0
NIFTY,20220104,10:22,17705,17714.6,17699.15,17714.05,0,0
NIFTY,20220104,10:21,17718.8,17718.8,17702.15,17704.8,0,0
NIFTY,20220104,10:20,17731.45,17731.45,17711.95,17718.55,0,0
NIFTY,20220104,10:19,17730.2,17733.05,17729.55,17731.5,0,0
NIFTY,20220104,10:18,17727.25,17730.9,17726.1,17729.85,0,0
NIFTY,20220104,10:17,17728.75,17729.45,17726.45,17727.65,0,0
NIFTY,20220104,10:16,17724.35,17729,17724.35,17728.65,0,0
NIFTY,20220104,10:15,17722.45,17725.6,17722.45,17723.75,0,0
NIFTY,20220104,10:14,17715.6,17723.05,17714.6,17721.7,0,0
NIFTY,20220104,10:13,17718.3,17719.2,17714.35,17715.15,0,0
NIFTY,20220104,10:12,17717.95,17719.95,17716.75,17718.3,0,0
NIFTY,20220104,10:11,17713.45,17719.35,17713.35,17718.5,0,0
NIFTY,20220104,10:10,17714,17717.65,17712.2,17712.4,0,0
NIFTY,20220104,10:09,17707.75,17714.5,17707.75,17713.1,0,0
NIFTY,20220104,10:08,17705.5,17710.15,17705.5,17707.45,0,0
NIFTY,20220104,10:07,17697.3,17706.3,17696.95,17705.45,0,0
NIFTY,20220104,10:06,17696.6,17698.5,17696.05,17697.6,0,0
NIFTY,20220104,10:05,17697.45,17699.8,17695.55,17695.55,0,0
NIFTY,20220104,10:04,17692.45,17697.65,17689.65,17697.65,0,0
NIFTY,20220104,10:03,17701.3,17701.5,17692.9,17693.05,0,0
NIFTY,20220104,10:02,17701.6,17702.2,17696.45,17700.2,0,0
NIFTY,20220104,10:01,17699.6,17702.6,17699.1,17700.95,0,0
NIFTY,20220104,10:00,17699.7,17701.9,17696.65,17699.4,0,0
NIFTY,20220104,09:59,17696.4,17701,17692.7,17699.95,0,0
NIFTY,20220104,09:58,17694,17695.3,17691.1,17695.3,0,0
NIFTY,20220104,09:57,17684.5,17693.65,17681.8,17692.95,0,0
NIFTY,20220104,09:56,17683.9,17684.95,17679.55,17684.95,0,0
NIFTY,20220104,09:55,17681.1,17684.35,17677.1,17684.25,0,0
NIFTY,20220104,09:54,17673.75,17682.45,17673.75,17681.45,0,0
NIFTY,20220104,09:53,17681.7,17682.1,17671.8,17673.8,0,0
NIFTY,20220104,09:52,17677.1,17682.55,17677.1,17682.55,0,0
NIFTY,20220104,09:51,17673.05,17676.7,17672.15,17676.7,0,0
NIFTY,20220104,09:50,17676.3,17679.9,17670.1,17673.3,0,0
NIFTY,20220104,09:49,17669.55,17677.7,17668.1,17675.55,0,0
NIFTY,20220104,09:48,17661.95,17670.6,17661.7,17668.95,0,0
NIFTY,20220104,09:47,17662.8,17665.95,17655,17662.25,0,0
NIFTY,20220104,09:46,17669.1,17671.55,17657.65,17664.05,0,0
NIFTY,20220104,09:45,17657.85,17675.75,17657.85,17669.6,0,0
NIFTY,20220104,09:44,17646.65,17657.7,17646.65,17657.4,0,0
NIFTY,20220104,09:43,17629.65,17651.2,17628.15,17647.2,0,0
NIFTY,20220104,09:42,17596.6,17628.45,17594.25,17628.45,0,0
NIFTY,20220104,09:41,17603.5,17604.4,17595.4,17598.25,0,0
NIFTY,20220104,09:40,17617,17618.4,17602.4,17602.95,0,0
NIFTY,20220104,09:39,17623.65,17626.2,17611,17617.05,0,0
NIFTY,20220104,09:38,17644.4,17644.4,17623.3,17623.3,0,0
NIFTY,20220104,09:37,17660.35,17660.35,17639.9,17644.1,0,0
NIFTY,20220104,09:36,17669.85,17670.2,17659.4,17661.7,0,0
NIFTY,20220104,09:35,17671.95,17672.8,17664.15,17669.2,0,0
NIFTY,20220104,09:34,17687.8,17687.8,17671.25,17671.25,0,0
NIFTY,20220104,09:33,17684.15,17688.7,17682.2,17688,0,0
NIFTY,20220104,09:32,17672.8,17684.45,17671,17684.45,0,0
NIFTY,20220104,09:31,17681.4,17681.4,17671.75,17671.75,0,0
NIFTY,20220104,09:30,17691,17694.8,17681.55,17681.55,0,0
NIFTY,20220104,09:29,17703.5,17704.4,17691,17691,0,0
NIFTY,20220104,09:28,17702.25,17708.2,17702,17704.3,0,0
NIFTY,20220104,09:27,17706.6,17707.7,17701.15,17702.6,0,0
NIFTY,20220104,09:26,17701.2,17709.9,17698.9,17707.6,0,0
NIFTY,20220104,09:25,17709.05,17709.05,17698.7,17700,0,0
NIFTY,20220104,09:24,17714.95,17714.95,17705.1,17708.5,0,0
NIFTY,20220104,09:23,17701.35,17714.15,17701.35,17714.15,0,0
NIFTY,20220104,09:22,17700.75,17702.5,17689.75,17700.35,0,0
NIFTY,20220104,09:21,17667.55,17702.5,17665.55,17699.2,0,0
NIFTY,20220104,09:20,17681.7,17682.2,17659.1,17664.95,0,0
NIFTY,20220104,09:19,17690.65,17693.15,17677.1,17681.2,0,0
NIFTY,20220104,09:18,17703.5,17703.5,17690.05,17692.6,0,0
NIFTY,20220104,09:17,17694.75,17707.25,17694.75,17702.5,0,0
NIFTY,20220104,09:16,17669.05,17694.45,17668.55,17693.75,0,0
NIFTY,20220104,09:15,17681.4,17681.4,17648.8,17668.4,0,0
NIFTY,20220103,15:29,17631.65,17640.55,17630.95,17635.35,0,0
NIFTY,20220103,15:28,17632,17634.4,17629.15,17630.45,0,0
NIFTY,20220103,15:27,17629.5,17632.6,17628.8,17632.4,0,0
NIFTY,20220103,15:26,17627.8,17630,17626.5,17629.6,0,0
NIFTY,20220103,15:25,17624.6,17628.65,17623.95,17627.3,0,0
NIFTY,20220103,15:24,17622.7,17625.75,17621.6,17624.3,0,0
NIFTY,20220103,15:23,17625.35,17625.4,17619.9,17621.85,0,0
NIFTY,20220103,15:22,17628.3,17628.8,17623.65,17624.55,0,0
NIFTY,20220103,15:21,17635.9,17640.2,17627.25,17627.6,0,0
NIFTY,20220103,15:20,17628,17633,17627.5,17631.2,0,0
NIFTY,20220103,15:19,17624.2,17629.95,17624.2,17628.3,0,0
NIFTY,20220103,15:18,17620.25,17626.95,17620.2,17625.2,0,0
NIFTY,20220103,15:17,17619.65,17622.3,17619.1,17620.65,0,0
NIFTY,20220103,15:16,17617.7,17622.3,17617.7,17618.95,0,0
NIFTY,20220103,15:15,17622.15,17622.95,17618.1,17618.1,0,0
NIFTY,20220103,15:14,17620.9,17623.9,17620,17622,0,0
NIFTY,20220103,15:13,17618.85,17622.35,17618.55,17621.1,0,0
NIFTY,20220103,15:12,17619.05,17620.65,17618.35,17618.45,0,0
NIFTY,20220103,15:11,17622.35,17624.95,17617.95,17618.8,0,0
NIFTY,20220103,15:10,17622.85,17623.95,17620.5,17621.8,0,0
NIFTY,20220103,15:09,17623.7,17626.55,17622.4,17624.25,0,0
NIFTY,20220103,15:08,17625.85,17627.55,17624.55,17624.65,0,0
NIFTY,20220103,15:07,17630.75,17631.1,17624.85,17625.1,0,0
NIFTY,20220103,15:06,17630.55,17635.35,17629.55,17630.8,0,0
NIFTY,20220103,15:05,17631.3,17633.2,17630.05,17631,0,0
NIFTY,20220103,15:04,17630.2,17634.1,17628.2,17632.45,0,0
NIFTY,20220103,15:03,17627,17630.95,17624.7,17630.6,0,0
NIFTY,20220103,15:02,17632,17633,17622.6,17627.65,0,0
NIFTY,20220103,15:01,17628.7,17633.4,17627.05,17631.75,0,0
NIFTY,20220103,15:00,17611.1,17629.9,17604.8,17628.4,0,0
NIFTY,20220103,14:59,17619.65,17619.95,17611.55,17612.2,0,0
NIFTY,20220103,14:58,17620.55,17623.2,17616.9,17617.35,0,0
NIFTY,20220103,14:57,17621.1,17622.55,17619.3,17620.75,0,0
NIFTY,20220103,14:56,17619.05,17622.5,17619.05,17620.55,0,0
NIFTY,20220103,14:55,17616.1,17619.2,17615.05,17619.1,0,0
NIFTY,20220103,14:54,17613.95,17617.7,17613.95,17615.25,0,0
NIFTY,20220103,14:53,17618.7,17619.3,17613.05,17613.9,0,0
NIFTY,20220103,14:52,17613.15,17620.5,17611.9,17618.3,0,0
NIFTY,20220103,14:51,17613.4,17617.75,17612.1,17614.1,0,0
NIFTY,20220103,14:50,17615.2,17616.4,17610.15,17613.8,0,0
NIFTY,20220103,14:49,17614.8,17617.65,17613.95,17615,0,0
NIFTY,20220103,14:48,17619.85,17621.1,17612.6,17616.1,0,0
NIFTY,20220103,14:47,17632.3,17633.85,17622,17622.25,0,0
NIFTY,20220103,14:46,17634.45,17635.3,17632.8,17632.8,0,0
NIFTY,20220103,14:45,17634.05,17638.35,17634.05,17634.05,0,0
NIFTY,20220103,14:44,17631.85,17635.35,17631.85,17634.2,0,0
NIFTY,20220103,14:43,17633.25,17634.7,17632.1,17632.25,0,0
NIFTY,20220103,14:42,17637.85,17639.1,17632,17633.75,0,0
NIFTY,20220103,14:41,17634.1,17638.75,17633.9,17637.85,0,0
NIFTY,20220103,14:40,17630.8,17635.05,17630.35,17633.4,0,0
NIFTY,20220103,14:39,17632.75,17635.95,17630.95,17630.95,0,0
NIFTY,20220103,14:38,17639.15,17639.8,17632.35,17633.1,0,0
NIFTY,20220103,14:37,17643.85,17643.85,17638.55,17638.95,0,0
NIFTY,20220103,14:36,17644.5,17646.1,17641.8,17643.75,0,0
NIFTY,20220103,14:35,17638.5,17645.25,17638.1,17644.35,0,0
NIFTY,20220103,14:34,17638.8,17642.85,17636.5,17637.9,0,0
NIFTY,20220103,14:33,17616.9,17639.55,17616.25,17639.55,0,0
NIFTY,20220103,14:32,17619.55,17620.45,17616.4,17617.4,0,0
NIFTY,20220103,14:31,17617.4,17621.25,17617.4,17621.1,0,0
NIFTY,20220103,14:30,17622.1,17623.5,17617.55,17618,0,0
NIFTY,20220103,14:29,17623.4,17624.95,17621.05,17622.1,0,0
NIFTY,20220103,14:28,17625.05,17625.6,17622.2,17622.5,0,0
NIFTY,20220103,14:27,17626.6,17626.95,17623.35,17624.05,0,0
NIFTY,20220103,14:26,17623.55,17627.65,17623.15,17626.5,0,0
NIFTY,20220103,14:25,17625.15,17625.55,17622.7,17623.45,0,0
NIFTY,20220103,14:24,17620.45,17625.2,17620.3,17624.9,0,0
NIFTY,20220103,14:23,17621.6,17623.9,17619.4,17620.45,0,0
NIFTY,20220103,14:22,17619.8,17622.1,17619.5,17622.1,0,0
NIFTY,20220103,14:21,17619.6,17620.5,17617.1,17619.45,0,0
NIFTY,20220103,14:20,17616.55,17619.95,17615.7,17619.55,0,0
NIFTY,20220103,14:19,17611.9,17616.85,17610.65,17616.85,0,0
NIFTY,20220103,14:18,17607.3,17612.65,17607.3,17611.85,0,0
NIFTY,20220103,14:17,17610.6,17612.3,17607.15,17607.4,0,0
NIFTY,20220103,14:16,17614.65,17616.2,17610.7,17610.95,0,0
NIFTY,20220103,14:15,17611.5,17614.7,17610.2,17614.5,0,0
NIFTY,20220103,14:14,17612.7,17613.05,17610.9,17611,0,0
NIFTY,20220103,14:13,17611.65,17613.85,17610.95,17612.95,0,0
NIFTY,20220103,14:12,17608.05,17611.9,17607.7,17611.3,0,0
NIFTY,20220103,14:11,17605.8,17609.3,17605.65,17608,0,0
NIFTY,20220103,14:10,17605.3,17607.05,17604.65,17606.05,0,0
NIFTY,20220103,14:09,17600.25,17606.25,17600.15,17604.9,0,0
NIFTY,20220103,14:08,17597.75,17601.05,17597.4,17600.25,0,0
NIFTY,20220103,14:07,17594.3,17598.55,17593.7,17597.15,0,0
NIFTY,20220103,14:06,17592.45,17596.05,17592.45,17593.5,0,0
NIFTY,20220103,14:05,17595.1,17596,17590.3,17592.8,0,0
NIFTY,20220103,14:04,17596.9,17599.3,17593.65,17595.45,0,0
NIFTY,20220103,14:03,17601.55,17603.9,17597.2,17597.25,0,0
NIFTY,20220103,14:02,17598.1,17602.3,17598.1,17601.8,0,0
NIFTY,20220103,14:01,17595.5,17599.2,17595.25,17598.45,0,0
NIFTY,20220103,14:00,17591.85,17597.25,17591.85,17596.25,0,0
NIFTY,20220103,13:59,17588.95,17593.95,17588.95,17592.3,0,0
NIFTY,20220103,13:58,17591.35,17592.35,17588.1,17589.75,0,0
NIFTY,20220103,13:57,17589.65,17591.55,17587.5,17591.4,0,0
NIFTY,20220103,13:56,17589.2,17590.95,17588.05,17589.35,0,0
NIFTY,20220103,13:55,17590.75,17593.1,17588.8,17589.6,0,0
NIFTY,20220103,13:54,17591.4,17592.9,17588.95,17591,0,0
NIFTY,20220103,13:53,17592.85,17594.2,17590.4,17591.65,0,0
NIFTY,20220103,13:52,17588.55,17594.45,17587.85,17593.05,0,0
NIFTY,20220103,13:51,17590,17590.95,17587.25,17588.5,0,0
NIFTY,20220103,13:50,17588.6,17592,17588.6,17590.65,0,0
NIFTY,20220103,13:49,17588.2,17591.95,17586.25,17588.25,0,0
NIFTY,20220103,13:48,17580.95,17588.35,17580.95,17586.2,0,0
NIFTY,20220103,13:47,17583.15,17583.15,17579.6,17581.35,0,0
NIFTY,20220103,13:46,17578.7,17584.85,17578,17582.1,0,0
NIFTY,20220103,13:45,17576.55,17579.55,17576.1,17578,0,0
NIFTY,20220103,13:44,17575.35,17577.6,17574.85,17575.65,0,0
NIFTY,20220103,13:43,17575.15,17576.35,17573.7,17575.95,0,0
NIFTY,20220103,13:42,17574.3,17575.6,17572.25,17575.2,0,0
NIFTY,20220103,13:41,17568.4,17574.45,17568.4,17574.15,0,0
NIFTY,20220103,13:40,17572.9,17573.45,17567.95,17568.3,0,0
NIFTY,20220103,13:39,17575.25,17576.3,17571.65,17572.95,0,0
NIFTY,20220103,13:38,17577.55,17578.9,17575.7,17575.7,0,0
NIFTY,20220103,13:37,17575.55,17578.85,17575.55,17578,0,0
NIFTY,20220103,13:36,17577.75,17578.7,17574.45,17575.15,0,0
NIFTY,20220103,13:35,17580.35,17581.45,17577.8,17577.95,0,0
NIFTY,20220103,13:34,17579.05,17580.25,17578.3,17579.8,0,0
NIFTY,20220103,13:33,17574.75,17580.2,17574.75,17578.5,0,0
NIFTY,20220103,13:32,17570.35,17574.9,17570.35,17574.65,0,0
NIFTY,20220103,13:31,17575.55,17576.45,17569.25,17570.15,0,0
NIFTY,20220103,13:30,17580,17581.35,17574.95,17574.95,0,0
NIFTY,20220103,13:29,17582.8,17583.7,17580.15,17580.15,0,0
NIFTY,20220103,13:28,17581.6,17583.45,17581.2,17582.8,0,0
NIFTY,20220103,13:27,17585.3,17585.55,17580.7,17581.25,0,0
NIFTY,20220103,13:26,17582.85,17586.25,17582.35,17585.35,0,0
NIFTY,20220103,13:25,17584.8,17585.1,17581.4,17582.75,0,0
NIFTY,20220103,13:24,17584.5,17588.35,17584.1,17584.1,0,0
NIFTY,20220103,13:23,17585.65,17586.5,17583.45,17584.65,0,0
NIFTY,20220103,13:22,17585.35,17587.5,17583.9,17585.5,0,0
NIFTY,20220103,13:21,17580.3,17586.1,17580.3,17585.65,0,0
NIFTY,20220103,13:20,17580.3,17580.65,17576.65,17579.95,0,0
NIFTY,20220103,13:19,17582.05,17583.3,17580.45,17580.7,0,0
NIFTY,20220103,13:18,17581.85,17583.85,17581.7,17582.05,0,0
NIFTY,20220103,13:17,17581.35,17584.7,17580.95,17582.1,0,0
NIFTY,20220103,13:16,17578.05,17581.35,17577.4,17581,0,0
NIFTY,20220103,13:15,17575.85,17579.3,17575.85,17578.7,0,0
NIFTY,20220103,13:14,17576.85,17577.6,17575.05,17575.9,0,0
NIFTY,20220103,13:13,17577.8,17578.5,17575.85,17576.8,0,0
NIFTY,20220103,13:12,17575.95,17579.2,17575.35,17575.5,0,0
NIFTY,20220103,13:11,17575.3,17577.25,17574.85,17575.6,0,0
NIFTY,20220103,13:10,17573.3,17576.85,17572.1,17575.2,0,0
NIFTY,20220103,13:09,17569.65,17573.25,17569.15,17572.85,0,0
NIFTY,20220103,13:08,17571.8,17573.4,17568.5,17569.35,0,0
NIFTY,20220103,13:07,17572.1,17573.5,17570.95,17572.05,0,0
NIFTY,20220103,13:06,17574.8,17576.05,17571.2,17571.6,0,0
NIFTY,20220103,13:05,17571.6,17575.8,17571.6,17574.75,0,0
NIFTY,20220103,13:04,17569.45,17574.2,17569.45,17572.55,0,0
NIFTY,20220103,13:03,17572.05,17573.8,17569.4,17570.05,0,0
NIFTY,20220103,13:02,17572.95,17574.6,17571.45,17572.75,0,0
NIFTY,20220103,13:01,17572.35,17575.5,17572.35,17572.55,0,0
NIFTY,20220103,13:00,17570.05,17572.95,17569.4,17572.3,0,0
NIFTY,20220103,12:59,17567.9,17571,17567.6,17570.05,0,0
NIFTY,20220103,12:58,17568.6,17570.7,17565.8,17568.1,0,0
NIFTY,20220103,12:57,17565.25,17570.05,17565.15,17569.15,0,0
NIFTY,20220103,12:56,17562.15,17567.45,17561.85,17565.3,0,0
NIFTY,20220103,12:55,17568.45,17568.8,17562.35,17562.35,0,0
NIFTY,20220103,12:54,17570.15,17570.9,17567.8,17568.25,0,0
NIFTY,20220103,12:53,17566.45,17571.6,17566.45,17570.45,0,0
NIFTY,20220103,12:52,17568.15,17569.8,17565.55,17566.05,0,0
NIFTY,20220103,12:51,17568.2,17568.7,17565.95,17567.5,0,0
NIFTY,20220103,12:50,17573.85,17574.85,17568.15,17568.45,0,0
NIFTY,20220103,12:49,17571,17576.25,17571,17573.4,0,0
NIFTY,20220103,12:48,17569.9,17571.95,17567.4,17571.05,0,0
NIFTY,20220103,12:47,17571.5,17572.15,17567.3,17570.35,0,0
NIFTY,20220103,12:46,17567.3,17573.2,17567.15,17572.2,0,0
NIFTY,20220103,12:45,17566.5,17568.75,17565.1,17567.15,0,0
NIFTY,20220103,12:44,17570.75,17572.4,17565.4,17566.4,0,0
NIFTY,20220103,12:43,17577.65,17578.15,17570.4,17571.3,0,0
NIFTY,20220103,12:42,17570.75,17578.95,17565.7,17577.8,0,0
NIFTY,20220103,12:41,17560,17570.1,17558.25,17569.8,0,0
NIFTY,20220103,12:40,17561.2,17562.5,17559.35,17559.75,0,0
NIFTY,20220103,12:39,17561.2,17562.35,17559.7,17561.35,0,0
NIFTY,20220103,12:38,17562.05,17563.05,17560.4,17561.2,0,0
NIFTY,20220103,12:37,17557.85,17562.45,17557.5,17561.85,0,0
NIFTY,20220103,12:36,17553.45,17558.6,17553.45,17558,0,0
NIFTY,20220103,12:35,17551.05,17554.15,17551.05,17553,0,0
NIFTY,20220103,12:34,17550.25,17552.5,17550.2,17550.75,0,0
NIFTY,20220103,12:33,17550.45,17552.45,17549.75,17549.9,0,0
NIFTY,20220103,12:32,17555.4,17555.9,17550.25,17550.25,0,0
NIFTY,20220103,12:31,17548.75,17556.5,17548.75,17555.6,0,0
NIFTY,20220103,12:30,17544.55,17549.75,17544.3,17548.1,0,0
NIFTY,20220103,12:29,17542.05,17545.25,17541.55,17545,0,0
NIFTY,20220103,12:28,17541.7,17544.25,17540.6,17543.6,0,0
NIFTY,20220103,12:27,17541.1,17543.5,17540.55,17541.3,0,0
NIFTY,20220103,12:26,17542.85,17543.95,17541,17541,0,0
NIFTY,20220103,12:25,17543.4,17545.5,17541.25,17542.6,0,0
NIFTY,20220103,12:24,17541.9,17545.1,17541.6,17543.45,0,0
NIFTY,20220103,12:23,17539.2,17542.95,17539.2,17542.15,0,0
NIFTY,20220103,12:22,17539.4,17541.8,17539.2,17539.6,0,0
NIFTY,20220103,12:21,17538.05,17540.9,17537.3,17539.2,0,0
NIFTY,20220103,12:20,17538,17539.5,17537.1,17537.7,0,0
NIFTY,20220103,12:19,17530.6,17538.5,17530.6,17537.65,0,0
NIFTY,20220103,12:18,17527.2,17531.45,17526.95,17530.15,0,0
NIFTY,20220103,12:17,17527.55,17528.35,17526.65,17527.05,0,0
NIFTY,20220103,12:16,17529.7,17531,17527.1,17527.7,0,0
NIFTY,20220103,12:15,17523.7,17531.35,17523.7,17529.9,0,0
NIFTY,20220103,12:14,17524.7,17527.15,17524.35,17524.9,0,0
NIFTY,20220103,12:13,17522.65,17525.75,17522.5,17524.85,0,0
NIFTY,20220103,12:12,17520.7,17524.1,17520.15,17523.8,0,0
NIFTY,20220103,12:11,17517.85,17521,17517.6,17521,0,0
NIFTY,20220103,12:10,17518.5,17520.05,17516.45,17517.35,0,0
NIFTY,20220103,12:09,17519.45,17520.7,17517.55,17518.8,0,0
NIFTY,20220103,12:08,17518.65,17523.3,17518.65,17519.85,0,0
NIFTY,20220103,12:07,17519,17520.2,17518.15,17519.2,0,0
NIFTY,20220103,12:06,17517.4,17519.5,17516.75,17519.1,0,0
NIFTY,20220103,12:05,17519.35,17520.65,17517,17517.75,0,0
NIFTY,20220103,12:04,17520.4,17521.45,17518.85,17519.65,0,0
NIFTY,20220103,12:03,17522.2,17523.35,17520.25,17520.45,0,0
NIFTY,20220103,12:02,17526.75,17527.85,17521.45,17523.2,0,0
NIFTY,20220103,12:01,17529.2,17530.3,17525.2,17526.8,0,0
NIFTY,20220103,12:00,17530.9,17534,17529.6,17529.6,0,0
NIFTY,20220103,11:59,17522,17531.2,17521.4,17531.2,0,0
NIFTY,20220103,11:58,17523.15,17524.95,17521.2,17521.85,0,0
NIFTY,20220103,11:57,17523.2,17524.45,17522.5,17523.35,0,0
NIFTY,20220103,11:56,17525.1,17526.35,17522.75,17523.9,0,0
NIFTY,20220103,11:55,17527.6,17528.85,17524.45,17525.9,0,0
NIFTY,20220103,11:54,17522.7,17528.25,17521.85,17527.6,0,0
NIFTY,20220103,11:53,17523.55,17524.25,17521.2,17521.9,0,0
NIFTY,20220103,11:52,17524.1,17524.35,17522.35,17523.75,0,0
NIFTY,20220103,11:51,17524.85,17525.9,17523.55,17524,0,0
NIFTY,20220103,11:50,17524,17525.95,17523.55,17525.3,0,0
NIFTY,20220103,11:49,17523.25,17525.15,17522.6,17524.35,0,0
NIFTY,20220103,11:48,17523.95,17524.5,17521.4,17522.9,0,0
NIFTY,20220103,11:47,17526.35,17526.35,17522.7,17523.9,0,0
NIFTY,20220103,11:46,17524.6,17527.45,17524.25,17526.6,0,0
NIFTY,20220103,11:45,17527.9,17528.25,17524.7,17524.7,0,0
NIFTY,20220103,11:44,17531.1,17531.1,17526.9,17527.95,0,0
NIFTY,20220103,11:43,17529.15,17532.7,17529.05,17530.1,0,0
NIFTY,20220103,11:42,17527.65,17531.35,17527,17529.15,0,0
NIFTY,20220103,11:41,17524.75,17527.25,17522.7,17527.2,0,0
NIFTY,20220103,11:40,17520.1,17527.2,17519.5,17524.95,0,0
NIFTY,20220103,11:39,17519.4,17519.95,17516.05,17519.85,0,0
NIFTY,20220103,11:38,17519.55,17520,17517.35,17518.8,0,0
NIFTY,20220103,11:37,17521.7,17522.6,17520.05,17520.1,0,0
NIFTY,20220103,11:36,17526.35,17526.55,17521.25,17521.25,0,0
NIFTY,20220103,11:35,17519.2,17527.35,17518.8,17526.5,0,0
NIFTY,20220103,11:34,17519.6,17521.5,17516.9,17518.65,0,0
NIFTY,20220103,11:33,17519.65,17522.75,17518.15,17519.6,0,0
NIFTY,20220103,11:32,17512,17521.45,17512,17519.95,0,0
NIFTY,20220103,11:31,17523.4,17523.95,17513.5,17513.5,0,0
NIFTY,20220103,11:30,17523.4,17524.7,17522.75,17523.5,0,0
NIFTY,20220103,11:29,17522.7,17524.85,17522.35,17523.6,0,0
NIFTY,20220103,11:28,17526.4,17526.9,17522.25,17522.9,0,0
NIFTY,20220103,11:27,17526.75,17527.35,17525.05,17526.45,0,0
NIFTY,20220103,11:26,17526.25,17527.8,17525.8,17527.1,0,0
NIFTY,20220103,11:25,17525.95,17527.3,17524.3,17526.3,0,0
NIFTY,20220103,11:24,17522.9,17527.1,17522.9,17526.05,0,0
NIFTY,20220103,11:23,17523.55,17525.3,17521.7,17523.85,0,0
NIFTY,20220103,11:22,17528.45,17528.8,17523.75,17524.25,0,0
NIFTY,20220103,11:21,17526.85,17528.1,17525.65,17527.25,0,0
NIFTY,20220103,11:20,17525.4,17528,17525.05,17527.5,0,0
NIFTY,20220103,11:19,17517,17525.35,17517,17525.2,0,0
NIFTY,20220103,11:18,17519.65,17520.25,17516.45,17517,0,0
NIFTY,20220103,11:17,17523.75,17524.5,17518.15,17519.5,0,0
NIFTY,20220103,11:16,17526.75,17526.75,17522.3,17522.8,0,0
NIFTY,20220103,11:15,17528.35,17531.4,17525.4,17525.95,0,0
NIFTY,20220103,11:14,17524.75,17527.9,17524.75,17527.65,0,0
NIFTY,20220103,11:13,17519.9,17525.85,17517.3,17525.1,0,0
NIFTY,20220103,11:12,17513.6,17519.8,17513.6,17519.65,0,0
NIFTY,20220103,11:11,17512.1,17513.75,17510.4,17513.2,0,0
NIFTY,20220103,11:10,17512.1,17514.05,17511.05,17512.8,0,0
NIFTY,20220103,11:09,17516.3,17516.7,17511.1,17511.6,0,0
NIFTY,20220103,11:08,17516.15,17517.65,17514.05,17515.8,0,0
NIFTY,20220103,11:07,17518.05,17520.45,17515.5,17515.75,0,0
NIFTY,20220103,11:06,17518.65,17521,17516.45,17518.4,0,0
NIFTY,20220103,11:05,17517.65,17520.45,17517.5,17518,0,0
NIFTY,20220103,11:04,17514.7,17518.45,17514.05,17516.55,0,0
NIFTY,20220103,11:03,17516.5,17516.9,17512.8,17513.75,0,0
NIFTY,20220103,11:02,17517.45,17518.8,17514.15,17515.8,0,0
NIFTY,20220103,11:01,17517.5,17519.35,17517.35,17517.55,0,0
NIFTY,20220103,11:00,17517.35,17521.05,17516.9,17517.3,0,0
NIFTY,20220103,10:59,17519.55,17519.9,17516.1,17517.3,0,0
NIFTY,20220103,10:58,17518.5,17520.25,17516.6,17518.45,0,0
NIFTY,20220103,10:57,17515.45,17519.25,17514.75,17518.85,0,0
NIFTY,20220103,10:56,17511.55,17516.35,17510.75,17515.1,0,0
NIFTY,20220103,10:55,17513.5,17513.85,17510.55,17511.5,0,0
NIFTY,20220103,10:54,17514.65,17515.5,17512.45,17512.45,0,0
NIFTY,20220103,10:53,17515.05,17518.55,17515.05,17515.8,0,0
NIFTY,20220103,10:52,17512.25,17515.5,17510.85,17515.25,0,0
NIFTY,20220103,10:51,17510.25,17513.8,17509.25,17511.65,0,0
NIFTY,20220103,10:50,17509.15,17512.05,17508.55,17511.35,0,0
NIFTY,20220103,10:49,17507.15,17510.6,17506.6,17509.4,0,0
NIFTY,20220103,10:48,17508.5,17509.65,17506.7,17506.85,0,0
NIFTY,20220103,10:47,17512.15,17512.15,17506.95,17508.25,0,0
NIFTY,20220103,10:46,17510.9,17513.15,17510.9,17512.15,0,0
NIFTY,20220103,10:45,17510.45,17513.9,17509.55,17511.6,0,0
NIFTY,20220103,10:44,17507.9,17513.2,17507.9,17510.15,0,0
NIFTY,20220103,10:43,17509.05,17512.3,17508,17508.2,0,0
NIFTY,20220103,10:42,17509.95,17512.3,17508.05,17508.55,0,0
NIFTY,20220103,10:41,17510.45,17512.6,17509.85,17509.85,0,0
NIFTY,20220103,10:40,17506.65,17511.8,17506.65,17510.35,0,0
NIFTY,20220103,10:39,17513.8,17514,17507.3,17507.3,0,0
NIFTY,20220103,10:38,17515.05,17516.2,17513.45,17513.55,0,0
NIFTY,20220103,10:37,17517,17517.6,17514.15,17515.7,0,0
NIFTY,20220103,10:36,17519.45,17520.25,17516.05,17516.45,0,0
NIFTY,20220103,10:35,17518.8,17520.5,17518.1,17519.25,0,0
NIFTY,20220103,10:34,17518.2,17522.95,17517.85,17519.1,0,0
NIFTY,20220103,10:33,17521.65,17523.05,17517.7,17518,0,0
NIFTY,20220103,10:32,17510.4,17526.55,17510.4,17524.6,0,0
NIFTY,20220103,10:31,17513.3,17515.2,17509.95,17511,0,0
NIFTY,20220103,10:30,17512.8,17514.3,17511.7,17513.6,0,0
NIFTY,20220103,10:29,17514.7,17515.9,17512.75,17512.75,0,0
NIFTY,20220103,10:28,17511.4,17515.1,17510.9,17515.05,0,0
NIFTY,20220103,10:27,17516.1,17517.2,17509.8,17510.2,0,0
NIFTY,20220103,10:26,17513,17517.85,17511.85,17516.45,0,0
NIFTY,20220103,10:25,17509.65,17514.25,17509.65,17512.75,0,0
NIFTY,20220103,10:24,17507.1,17510.55,17506.9,17509.55,0,0
NIFTY,20220103,10:23,17498.45,17507.1,17498.35,17506.8,0,0
NIFTY,20220103,10:22,17495.6,17499.55,17495.2,17498.6,0,0
NIFTY,20220103,10:21,17495.2,17498.05,17494.6,17495.6,0,0
NIFTY,20220103,10:20,17491.95,17495.65,17490,17495.35,0,0
NIFTY,20220103,10:19,17490.95,17494.45,17490.45,17491.8,0,0
NIFTY,20220103,10:18,17489.9,17492.2,17488,17491,0,0
NIFTY,20220103,10:17,17491.6,17492.05,17488.6,17489.2,0,0
NIFTY,20220103,10:16,17495,17495.45,17489.7,17491,0,0
NIFTY,20220103,10:15,17499.45,17499.45,17492.65,17495.35,0,0
NIFTY,20220103,10:14,17500.2,17500.6,17497,17498.1,0,0
NIFTY,20220103,10:13,17495,17501.65,17494.35,17499.55,0,0
NIFTY,20220103,10:12,17494.5,17495.6,17492.45,17495.45,0,0
NIFTY,20220103,10:11,17493.1,17496.2,17492.95,17495.1,0,0
NIFTY,20220103,10:10,17493.3,17495.4,17490.5,17493.1,0,0
NIFTY,20220103,10:09,17489.95,17493.2,17489.15,17493.2,0,0
NIFTY,20220103,10:08,17489.55,17490.85,17488.35,17489.85,0,0
NIFTY,20220103,10:07,17487.95,17493.55,17486.55,17490.35,0,0
NIFTY,20220103,10:06,17490.45,17491,17487.2,17487.95,0,0
NIFTY,20220103,10:05,17496,17496.4,17489.55,17490.2,0,0
NIFTY,20220103,10:04,17495.15,17496.65,17492,17496.65,0,0
NIFTY,20220103,10:03,17490.65,17496.65,17489.45,17496.05,0,0
NIFTY,20220103,10:02,17490.65,17491,17486.25,17490.3,0,0
NIFTY,20220103,10:01,17494.85,17496.15,17487.4,17489.7,0,0
NIFTY,20220103,10:00,17496.3,17499.25,17490.8,17494.05,0,0
NIFTY,20220103,09:59,17489.45,17498.2,17489.3,17497.5,0,0
NIFTY,20220103,09:58,17493.15,17493.7,17488.75,17489.75,0,0
NIFTY,20220103,09:57,17487.85,17492.8,17485.65,17492.3,0,0
NIFTY,20220103,09:56,17488.35,17490.35,17486.55,17487.85,0,0
NIFTY,20220103,09:55,17492.85,17494.7,17485.25,17489.15,0,0
NIFTY,20220103,09:54,17494.6,17496.75,17489.35,17493.95,0,0
NIFTY,20220103,09:53,17493.15,17497.35,17490.3,17493.25,0,0
NIFTY,20220103,09:52,17489.15,17493.1,17487.9,17492.35,0,0
NIFTY,20220103,09:51,17487.25,17490.45,17486.35,17490.15,0,0
NIFTY,20220103,09:50,17484.9,17488,17482.4,17488,0,0
NIFTY,20220103,09:49,17477.75,17484.8,17477.75,17484.8,0,0
NIFTY,20220103,09:48,17476.15,17479.45,17471.5,17475.55,0,0
NIFTY,20220103,09:47,17473.6,17476.75,17470.8,17476.05,0,0
NIFTY,20220103,09:46,17463.85,17471.5,17463,17471.05,0,0
NIFTY,20220103,09:45,17463.1,17465.85,17461,17463.8,0,0
NIFTY,20220103,09:44,17467.1,17468.25,17461.45,17463.35,0,0
NIFTY,20220103,09:43,17464.35,17467.1,17464.35,17466.85,0,0
NIFTY,20220103,09:42,17468.2,17469.75,17460.85,17463.55,0,0
NIFTY,20220103,09:41,17468.55,17468.55,17465,17468.4,0,0
NIFTY,20220103,09:40,17473.55,17474.35,17466.75,17468.25,0,0
NIFTY,20220103,09:39,17471.65,17475.05,17470,17473.5,0,0
NIFTY,20220103,09:38,17468.45,17472.35,17467,17471.85,0,0
NIFTY,20220103,09:37,17462.45,17469.95,17461.5,17469.15,0,0
NIFTY,20220103,09:36,17463.4,17465.1,17461.4,17461.4,0,0
NIFTY,20220103,09:35,17463,17467.35,17461.65,17462.45,0,0
NIFTY,20220103,09:34,17456.95,17462.8,17450.75,17462.8,0,0
NIFTY,20220103,09:33,17455.75,17459.05,17451.6,17456.15,0,0
NIFTY,20220103,09:32,17464.6,17464.6,17454.9,17454.9,0,0
NIFTY,20220103,09:31,17470.4,17470.4,17454.15,17463.05,0,0
NIFTY,20220103,09:30,17463.2,17473.1,17462.7,17470.1,0,0
NIFTY,20220103,09:29,17455.75,17463.8,17455,17462.35,0,0
NIFTY,20220103,09:28,17452.05,17457.1,17451.7,17455.55,0,0
NIFTY,20220103,09:27,17441.25,17452.15,17441.2,17452.15,0,0
NIFTY,20220103,09:26,17439.05,17442,17436.35,17441.5,0,0
NIFTY,20220103,09:25,17439.75,17452.5,17437.55,17438.65,0,0
NIFTY,20220103,09:24,17454.55,17455.35,17438.9,17439.5,0,0
NIFTY,20220103,09:23,17466.1,17466.1,17452.2,17455.5,0,0
NIFTY,20220103,09:22,17465.75,17466.5,17455,17463.25,0,0
NIFTY,20220103,09:21,17471.85,17472.55,17459.6,17465.7,0,0
NIFTY,20220103,09:20,17470.95,17478.1,17466.8,17472.25,0,0
NIFTY,20220103,09:19,17465.25,17474.65,17462.15,17473.2,0,0
NIFTY,20220103,09:18,17455.95,17465.75,17455.3,17464.55,0,0
NIFTY,20220103,09:17,17450.05,17459.55,17442.05,17457.7,0,0
NIFTY,20220103,09:16,17428.4,17451.45,17428.4,17450.55,0,0
NIFTY,20220103,09:15,17387.15,17438.4,17387.15,17428.9,0,0