BANKNIFTY,20220228,15:29,36181.7,36211.6,36181.7,36211.6,0,0
BANKNIFTY,20220228,15:28,36216.75,36218.6,36178,36183.25,0,0
BANKNIFTY,20220228,15:27,36199.25,36213.75,36195,36213.75,0,0
BANKNIFTY,20220228,15:26,36205.15,36217.3,36195.95,36195.95,0,0
BANKNIFTY,20220228,15:25,36198.3,36207.6,36195.5,36205.35,0,0
BANKNIFTY,20220228,15:24,36211.95,36215.2,36195.7,36198.3,0,0
BANKNIFTY,20220228,15:23,36224.9,36226,36209.5,36211.55,0,0
BANKNIFTY,20220228,15:22,36222.65,36235.75,36214.35,36218.95,0,0
BANKNIFTY,20220228,15:21,36218.65,36223.4,36205.55,36223.25,0,0
BANKNIFTY,20220228,15:20,36233.3,36234.35,36212.4,36219.45,0,0
BANKNIFTY,20220228,15:19,36197.55,36231.3,36197.15,36230.1,0,0
BANKNIFTY,20220228,15:18,36208.1,36213.7,36195,36199.9,0,0
BANKNIFTY,20220228,15:17,36205.55,36209.4,36190.7,36207.35,0,0
BANKNIFTY,20220228,15:16,36215.85,36220.75,36181.4,36202.2,0,0
BANKNIFTY,20220228,15:15,36210.9,36217.7,36194.8,36217.7,0,0
BANKNIFTY,20220228,15:14,36190.55,36216.6,36190.55,36211.7,0,0
BANKNIFTY,20220228,15:13,36190.05,36194.4,36189.1,36192.55,0,0
BANKNIFTY,20220228,15:12,36176.55,36194.5,36173.85,36192.2,0,0
BANKNIFTY,20220228,15:11,36160.1,36180.2,36154.05,36177.45,0,0
BANKNIFTY,20220228,15:10,36171.3,36171.3,36136.95,36158.05,0,0
BANKNIFTY,20220228,15:09,36190.75,36190.75,36167.8,36168.85,0,0
BANKNIFTY,20220228,15:08,36191.35,36195.05,36185.35,36189.25,0,0
BANKNIFTY,20220228,15:07,36229.1,36241.5,36192.05,36195.85,0,0
BANKNIFTY,20220228,15:06,36222.75,36245.7,36213.6,36224.65,0,0
BANKNIFTY,20220228,15:05,36257.6,36257.6,36223.9,36223.9,0,0
BANKNIFTY,20220228,15:04,36214.55,36258.35,36201.05,36253.65,0,0
BANKNIFTY,20220228,15:03,36219.25,36219.25,36181.1,36212.3,0,0
BANKNIFTY,20220228,15:02,36225.5,36237.1,36216.1,36221.2,0,0
BANKNIFTY,20220228,15:01,36161.2,36227.95,36161.2,36227.95,0,0
BANKNIFTY,20220228,15:00,36106.45,36164.1,36101.3,36162.15,0,0
BANKNIFTY,20220228,14:59,36101.8,36117.6,36096.35,36106.6,0,0
BANKNIFTY,20220228,14:58,36111.95,36111.95,36084.2,36099.85,0,0
BANKNIFTY,20220228,14:57,36105.25,36113.8,36103.2,36112.6,0,0
BANKNIFTY,20220228,14:56,36126.3,36126.3,36088.85,36109.2,0,0
BANKNIFTY,20220228,14:55,36113.2,36130.35,36108,36126.6,0,0
BANKNIFTY,20220228,14:54,36137.55,36139.85,36094.55,36111.6,0,0
BANKNIFTY,20220228,14:53,36133.4,36139.15,36114.2,36138.3,0,0
BANKNIFTY,20220228,14:52,36121.95,36139,36118.6,36132.95,0,0
BANKNIFTY,20220228,14:51,36107.95,36129.9,36104.6,36127.05,0,0
BANKNIFTY,20220228,14:50,36079.5,36112,36074.65,36107.05,0,0
BANKNIFTY,20220228,14:49,36098.45,36098.45,36081.4,36081.4,0,0
BANKNIFTY,20220228,14:48,36102.95,36108.2,36095.5,36100.7,0,0
BANKNIFTY,20220228,14:47,36086.55,36102.4,36070.25,36102.05,0,0
BANKNIFTY,20220228,14:46,36081.95,36102.15,36078,36087.1,0,0
BANKNIFTY,20220228,14:45,36089.7,36099.65,36052.8,36079.65,0,0
BANKNIFTY,20220228,14:44,36093,36093,36079.85,36089,0,0
BANKNIFTY,20220228,14:43,36082.45,36103.35,36082.45,36092.35,0,0
BANKNIFTY,20220228,14:42,36104.45,36104.45,36081.35,36081.6,0,0
BANKNIFTY,20220228,14:41,36138.5,36142.2,36098.35,36105.05,0,0
BANKNIFTY,20220228,14:40,36100.6,36153.55,36100.6,36144.8,0,0
BANKNIFTY,20220228,14:39,36066.25,36107.9,36058.25,36105.8,0,0
BANKNIFTY,20220228,14:38,36043.9,36070.5,36041.1,36069.9,0,0
BANKNIFTY,20220228,14:37,36027.2,36044.6,36025.2,36044.6,0,0
BANKNIFTY,20220228,14:36,36035.1,36049.45,36025,36025.45,0,0
BANKNIFTY,20220228,14:35,36039.55,36039.55,36014.4,36034.65,0,0
BANKNIFTY,20220228,14:34,35997.3,36040.3,35992.2,36038,0,0
BANKNIFTY,20220228,14:33,36003.15,36004.65,35965.25,35998,0,0
BANKNIFTY,20220228,14:32,36052.25,36052.25,35999.4,36001.9,0,0
BANKNIFTY,20220228,14:31,36044.1,36069.15,36040.2,36054.15,0,0
BANKNIFTY,20220228,14:30,36044.95,36046.3,36027.5,36043.55,0,0
BANKNIFTY,20220228,14:29,36002.65,36044.3,36000.7,36043.95,0,0
BANKNIFTY,20220228,14:28,36031.7,36031.7,35990.55,36003,0,0
BANKNIFTY,20220228,14:27,36039.35,36042.15,36026.55,36034.3,0,0
BANKNIFTY,20220228,14:26,36028.5,36040.45,36025.95,36040.45,0,0
BANKNIFTY,20220228,14:25,36022.75,36027.75,36017.45,36024.2,0,0
BANKNIFTY,20220228,14:24,36018.45,36025.55,36001.85,36022.55,0,0
BANKNIFTY,20220228,14:23,36025,36026.25,36012.1,36017.3,0,0
BANKNIFTY,20220228,14:22,36043.3,36043.3,36023.75,36026.2,0,0
BANKNIFTY,20220228,14:21,35995.45,36043.7,35985,36041.65,0,0
BANKNIFTY,20220228,14:20,35979.1,36000.7,35959.6,35994.75,0,0
BANKNIFTY,20220228,14:19,36007,36007,35976,35978.75,0,0
BANKNIFTY,20220228,14:18,36034.3,36042.3,36002.5,36006.85,0,0
BANKNIFTY,20220228,14:17,36027.85,36047.05,36026.3,36035.2,0,0
BANKNIFTY,20220228,14:16,36046.8,36052.4,36027.2,36029.8,0,0
BANKNIFTY,20220228,14:15,36038.45,36049.5,36019.6,36046.6,0,0
BANKNIFTY,20220228,14:14,36025.85,36054.85,36025.85,36039.8,0,0
BANKNIFTY,20220228,14:13,35993.25,36028.85,35979.9,36024.7,0,0
BANKNIFTY,20220228,14:12,35987.8,35994.65,35949.9,35993,0,0
BANKNIFTY,20220228,14:11,35964.5,35987.6,35956.2,35987.6,0,0
BANKNIFTY,20220228,14:10,35940.15,35975.45,35933.8,35964.5,0,0
BANKNIFTY,20220228,14:09,35923.75,35949.35,35906.1,35939.5,0,0
BANKNIFTY,20220228,14:08,35955,35959.7,35925.65,35925.65,0,0
BANKNIFTY,20220228,14:07,35975.6,35975.6,35944.45,35950.95,0,0
BANKNIFTY,20220228,14:06,36003.95,36004.95,35972.4,35977.15,0,0
BANKNIFTY,20220228,14:05,35997.1,36018.15,35987.9,36005.55,0,0
BANKNIFTY,20220228,14:04,36022.4,36027,35989.75,35997.7,0,0
BANKNIFTY,20220228,14:03,35967.15,36023.5,35959.8,36023.5,0,0
BANKNIFTY,20220228,14:02,36024.7,36024.9,35946.1,35965.75,0,0
BANKNIFTY,20220228,14:01,36067.45,36074.15,36017.1,36026.4,0,0
BANKNIFTY,20220228,14:00,36052.05,36092.65,36052.05,36069.4,0,0
BANKNIFTY,20220228,13:59,36053.85,36057.45,36046.2,36052.85,0,0
BANKNIFTY,20220228,13:58,36068.65,36068.65,36049,36052.45,0,0
BANKNIFTY,20220228,13:57,36081.3,36083.55,36043.85,36065.65,0,0
BANKNIFTY,20220228,13:56,36079.5,36090.95,36076.85,36083.7,0,0
BANKNIFTY,20220228,13:55,36065.65,36081.15,36062.15,36079.8,0,0
BANKNIFTY,20220228,13:54,36060.4,36080.2,36060.4,36064.7,0,0
BANKNIFTY,20220228,13:53,36063.85,36082,36053.9,36060.9,0,0
BANKNIFTY,20220228,13:52,36103.5,36103.5,36040.55,36065.1,0,0
BANKNIFTY,20220228,13:51,36112.55,36117.6,36099.4,36102.85,0,0
BANKNIFTY,20220228,13:50,36104.85,36111.95,36082,36110.35,0,0
BANKNIFTY,20220228,13:49,36102.45,36111.35,36096.2,36106.05,0,0
BANKNIFTY,20220228,13:48,36097.9,36103.95,36083.85,36099.2,0,0
BANKNIFTY,20220228,13:47,36099.15,36115.75,36095.2,36098,0,0
BANKNIFTY,20220228,13:46,36137.25,36137.25,36096.75,36099.6,0,0
BANKNIFTY,20220228,13:45,36131.85,36149.9,36130.15,36139.3,0,0
BANKNIFTY,20220228,13:44,36134.9,36137.55,36110.2,36131.65,0,0
BANKNIFTY,20220228,13:43,36118.5,36135.85,36112.25,36131.75,0,0
BANKNIFTY,20220228,13:42,36142.65,36143.5,36114.7,36120.25,0,0
BANKNIFTY,20220228,13:41,36155.8,36157.05,36139.25,36140.8,0,0
BANKNIFTY,20220228,13:40,36143.15,36183.2,36134.6,36152.85,0,0
BANKNIFTY,20220228,13:39,36160.15,36161.75,36142.05,36143.5,0,0
BANKNIFTY,20220228,13:38,36145.2,36159.4,36137.4,36156.2,0,0
BANKNIFTY,20220228,13:37,36148.25,36148.25,36123.4,36144.9,0,0
BANKNIFTY,20220228,13:36,36135.75,36157.55,36128.2,36137.8,0,0
BANKNIFTY,20220228,13:35,36153.85,36172.1,36136,36136,0,0
BANKNIFTY,20220228,13:34,36144.9,36156.55,36142.1,36155.85,0,0
BANKNIFTY,20220228,13:33,36128.2,36156.65,36121.6,36142.65,0,0
BANKNIFTY,20220228,13:32,36140.05,36165.6,36123.3,36128.45,0,0
BANKNIFTY,20220228,13:31,36055.45,36142.9,36054.6,36141.65,0,0
BANKNIFTY,20220228,13:30,36119.3,36123.85,36051.25,36054.8,0,0
BANKNIFTY,20220228,13:29,36115.25,36124.45,36112.8,36119.8,0,0
BANKNIFTY,20220228,13:28,36103.5,36122.45,36101.25,36116,0,0
BANKNIFTY,20220228,13:27,36120.25,36126.35,36100.2,36102.9,0,0
BANKNIFTY,20220228,13:26,36084.6,36122.55,36084.25,36122,0,0
BANKNIFTY,20220228,13:25,36089.7,36093.3,36066.7,36086.7,0,0
BANKNIFTY,20220228,13:24,36072.9,36091.9,36049.7,36091.9,0,0
BANKNIFTY,20220228,13:23,36101.15,36106.35,36073.6,36073.6,0,0
BANKNIFTY,20220228,13:22,36112.8,36129.55,36102.35,36102.35,0,0
BANKNIFTY,20220228,13:21,36110.85,36122.45,36094.4,36113.3,0,0
BANKNIFTY,20220228,13:20,36097.5,36115.4,36086.4,36110.8,0,0
BANKNIFTY,20220228,13:19,36092.5,36105,36089.5,36096.2,0,0
BANKNIFTY,20220228,13:18,36120.75,36120.75,36096.05,36096.75,0,0
BANKNIFTY,20220228,13:17,36122.55,36131.9,36117.3,36120.75,0,0
BANKNIFTY,20220228,13:16,36129.95,36135.15,36117.45,36121.55,0,0
BANKNIFTY,20220228,13:15,36113.95,36138.25,36113.2,36131.7,0,0
BANKNIFTY,20220228,13:14,36122.7,36125.95,36110.25,36112.85,0,0
BANKNIFTY,20220228,13:13,36145.65,36145.95,36121.25,36123.25,0,0
BANKNIFTY,20220228,13:12,36148.85,36153.85,36131.05,36148.5,0,0
BANKNIFTY,20220228,13:11,36174.15,36180,36143.15,36148.75,0,0
BANKNIFTY,20220228,13:10,36160.3,36186.65,36157.65,36173.85,0,0
BANKNIFTY,20220228,13:09,36141.55,36166.75,36140.45,36163.75,0,0
BANKNIFTY,20220228,13:08,36132.85,36147.3,36132.4,36143.5,0,0
BANKNIFTY,20220228,13:07,36142.8,36144,36124.05,36131.95,0,0
BANKNIFTY,20220228,13:06,36136.05,36150.4,36133.85,36142.7,0,0
BANKNIFTY,20220228,13:05,36118.15,36145.1,36117.4,36136.75,0,0
BANKNIFTY,20220228,13:04,36118.65,36128,36105.2,36120.05,0,0
BANKNIFTY,20220228,13:03,36117.9,36125.05,36099.55,36120.1,0,0
BANKNIFTY,20220228,13:02,36128.1,36139.55,36113,36120.9,0,0
BANKNIFTY,20220228,13:01,36139.6,36139.6,36104.85,36121.6,0,0
BANKNIFTY,20220228,13:00,36092.85,36134.85,36091.35,36134.85,0,0
BANKNIFTY,20220228,12:59,36095.5,36095.55,36083.15,36093,0,0
BANKNIFTY,20220228,12:58,36104.85,36104.85,36086.3,36093.95,0,0
BANKNIFTY,20220228,12:57,36082.55,36108.3,36082.55,36105.3,0,0
BANKNIFTY,20220228,12:56,36059.85,36093.5,36057.1,36083.85,0,0
BANKNIFTY,20220228,12:55,36060.85,36071.45,36051.4,36059.15,0,0
BANKNIFTY,20220228,12:54,36059.8,36077.3,36053.95,36058.25,0,0
BANKNIFTY,20220228,12:53,36074.1,36074.1,36047.7,36057.5,0,0
BANKNIFTY,20220228,12:52,36067.55,36082.2,36060.25,36068.9,0,0
BANKNIFTY,20220228,12:51,36054.85,36086.7,36054.85,36071.9,0,0
BANKNIFTY,20220228,12:50,36040.95,36051.6,36015.8,36045.5,0,0
BANKNIFTY,20220228,12:49,36104.15,36104.15,36029.9,36034.1,0,0
BANKNIFTY,20220228,12:48,36079.55,36105.7,36059.65,36103.95,0,0
BANKNIFTY,20220228,12:47,36127.35,36127.35,36073.05,36078.65,0,0
BANKNIFTY,20220228,12:46,36142.75,36149.6,36125.35,36125.9,0,0
BANKNIFTY,20220228,12:45,36102.65,36143,36094.9,36142,0,0
BANKNIFTY,20220228,12:44,36122.15,36122.15,36096.1,36096.1,0,0
BANKNIFTY,20220228,12:43,36127.1,36127.1,36093.6,36120.9,0,0
BANKNIFTY,20220228,12:42,36131.9,36139.7,36125.65,36125.65,0,0
BANKNIFTY,20220228,12:41,36143,36158.45,36129.05,36129.05,0,0
BANKNIFTY,20220228,12:40,36150.4,36177.2,36136.45,36142.25,0,0
BANKNIFTY,20220228,12:39,36168.85,36168.85,36127.95,36145.85,0,0
BANKNIFTY,20220228,12:38,36203.4,36210,36166.1,36169,0,0
BANKNIFTY,20220228,12:37,36223.65,36223.65,36190.7,36199.3,0,0
BANKNIFTY,20220228,12:36,36243.65,36250.5,36221.8,36221.8,0,0
BANKNIFTY,20220228,12:35,36241.6,36268.55,36228.65,36244.9,0,0
BANKNIFTY,20220228,12:34,36231.95,36240.35,36218.45,36240.35,0,0
BANKNIFTY,20220228,12:33,36210.3,36244.45,36206.7,36230.35,0,0
BANKNIFTY,20220228,12:32,36172,36210.1,36168.4,36210.1,0,0
BANKNIFTY,20220228,12:31,36175.25,36177.3,36163.7,36171.6,0,0
BANKNIFTY,20220228,12:30,36167.55,36188.3,36167.55,36177.6,0,0
BANKNIFTY,20220228,12:29,36178.9,36194.9,36174.05,36174.05,0,0
BANKNIFTY,20220228,12:28,36188.25,36198.05,36173.85,36178.75,0,0
BANKNIFTY,20220228,12:27,36170.3,36194.3,36163,36189.5,0,0
BANKNIFTY,20220228,12:26,36167.3,36176.9,36164.45,36170.1,0,0
BANKNIFTY,20220228,12:25,36164.45,36171.2,36145,36168.35,0,0
BANKNIFTY,20220228,12:24,36150.2,36174.35,36144.4,36162.95,0,0
BANKNIFTY,20220228,12:23,36125.35,36180.4,36120.6,36154,0,0
BANKNIFTY,20220228,12:22,36109.35,36132.85,36102.8,36129.4,0,0
BANKNIFTY,20220228,12:21,36168.55,36168.55,36108.75,36109.1,0,0
BANKNIFTY,20220228,12:20,36122.75,36168.15,36114.15,36164.35,0,0
BANKNIFTY,20220228,12:19,36116.6,36129.8,36109.6,36121.5,0,0
BANKNIFTY,20220228,12:18,36106.3,36124.2,36099.3,36117.6,0,0
BANKNIFTY,20220228,12:17,36138.5,36138.5,36097.75,36105.7,0,0
BANKNIFTY,20220228,12:16,36159.45,36159.45,36121.2,36141.7,0,0
BANKNIFTY,20220228,12:15,36144.9,36182.3,36141.8,36159.65,0,0
BANKNIFTY,20220228,12:14,36152.7,36153.55,36135.55,36145.6,0,0
BANKNIFTY,20220228,12:13,36185.85,36185.85,36137.4,36153.7,0,0
BANKNIFTY,20220228,12:12,36199.85,36201.5,36183.65,36187.9,0,0
BANKNIFTY,20220228,12:11,36215.45,36215.45,36190.15,36200.9,0,0
BANKNIFTY,20220228,12:10,36222.15,36224.9,36208.1,36214.75,0,0
BANKNIFTY,20220228,12:09,36242.3,36242.3,36217.4,36222.2,0,0
BANKNIFTY,20220228,12:08,36215.8,36251.55,36211.9,36242.2,0,0
BANKNIFTY,20220228,12:07,36185.2,36216.75,36169.75,36216.75,0,0
BANKNIFTY,20220228,12:06,36192.05,36195.9,36175.9,36180.9,0,0
BANKNIFTY,20220228,12:05,36218.85,36219,36184.8,36193.15,0,0
BANKNIFTY,20220228,12:04,36191.2,36218.7,36179.7,36216.85,0,0
BANKNIFTY,20220228,12:03,36146.3,36194.25,36144.15,36194.25,0,0
BANKNIFTY,20220228,12:02,36120.85,36150.3,36110.25,36149.25,0,0
BANKNIFTY,20220228,12:01,36102.65,36120.5,36090.25,36119.3,0,0
BANKNIFTY,20220228,12:00,36151.55,36165.4,36107.6,36107.6,0,0
BANKNIFTY,20220228,11:59,36159.35,36164.15,36141.8,36151.2,0,0
BANKNIFTY,20220228,11:58,36137.5,36159.8,36130.3,36158.65,0,0
BANKNIFTY,20220228,11:57,36121.6,36139.45,36112.3,36137.45,0,0
BANKNIFTY,20220228,11:56,36115.05,36150.3,36095.05,36122.85,0,0
BANKNIFTY,20220228,11:55,36106.7,36135.1,36098.85,36113.8,0,0
BANKNIFTY,20220228,11:54,36016.85,36107.85,36007.75,36106.25,0,0
BANKNIFTY,20220228,11:53,36016.35,36025.9,36013.65,36017.15,0,0
BANKNIFTY,20220228,11:52,36015.25,36021.25,36007.1,36017,0,0
BANKNIFTY,20220228,11:51,35992.45,36026.35,35988.35,36015.5,0,0
BANKNIFTY,20220228,11:50,35985.75,35993.25,35983.15,35992.9,0,0
BANKNIFTY,20220228,11:49,35982.5,35990.05,35974.95,35984.25,0,0
BANKNIFTY,20220228,11:48,35957.6,35992.55,35956.1,35987.4,0,0
BANKNIFTY,20220228,11:47,35963.35,35967.35,35954,35959.55,0,0
BANKNIFTY,20220228,11:46,35933.1,35965.35,35930.75,35963.8,0,0
BANKNIFTY,20220228,11:45,35925.2,35937.45,35912.95,35932.8,0,0
BANKNIFTY,20220228,11:44,35927.6,35934.1,35923.6,35925.15,0,0
BANKNIFTY,20220228,11:43,35932.1,35944.5,35926.1,35930.9,0,0
BANKNIFTY,20220228,11:42,35938.9,35960.8,35931.9,35933,0,0
BANKNIFTY,20220228,11:41,35925.9,35947.3,35922.6,35937.35,0,0
BANKNIFTY,20220228,11:40,35914.35,35923.3,35895.2,35923.3,0,0
BANKNIFTY,20220228,11:39,35909.3,35930,35902.8,35912.2,0,0
BANKNIFTY,20220228,11:38,35944.5,35944.5,35909.3,35910.95,0,0
BANKNIFTY,20220228,11:37,35967.65,35974.6,35947.5,35947.5,0,0
BANKNIFTY,20220228,11:36,35966.6,35976.75,35961.3,35966.75,0,0
BANKNIFTY,20220228,11:35,35963.8,35966.95,35944.25,35965.15,0,0
BANKNIFTY,20220228,11:34,35958.85,35983.8,35949.25,35971.4,0,0
BANKNIFTY,20220228,11:33,36009.95,36017.4,35954.65,35956.8,0,0
BANKNIFTY,20220228,11:32,35988.2,36010.05,35983.8,36009.8,0,0
BANKNIFTY,20220228,11:31,35994,36002.8,35987.8,35993.5,0,0
BANKNIFTY,20220228,11:30,36017.3,36019.2,35992,35992.4,0,0
BANKNIFTY,20220228,11:29,36025.2,36026.5,36009.15,36020.05,0,0
BANKNIFTY,20220228,11:28,36039.25,36039.25,36023.4,36028.05,0,0
BANKNIFTY,20220228,11:27,36012.75,36041.75,35994.65,36041.75,0,0
BANKNIFTY,20220228,11:26,36024.6,36029.35,36004.75,36012.35,0,0
BANKNIFTY,20220228,11:25,36005.05,36025.6,35996.1,36024.25,0,0
BANKNIFTY,20220228,11:24,35994.45,36022.2,35989.45,36004.05,0,0
BANKNIFTY,20220228,11:23,35947.05,36006.6,35945.2,35996.9,0,0
BANKNIFTY,20220228,11:22,35943.5,35954.25,35933.2,35947.7,0,0
BANKNIFTY,20220228,11:21,35938.95,35949.3,35929.95,35943.5,0,0
BANKNIFTY,20220228,11:20,35941.05,35948,35921.15,35937.45,0,0
BANKNIFTY,20220228,11:19,35910.55,35943.3,35906.7,35943.3,0,0
BANKNIFTY,20220228,11:18,35926,35932.85,35904.9,35909.65,0,0
BANKNIFTY,20220228,11:17,35969.75,35969.75,35920.35,35923.65,0,0
BANKNIFTY,20220228,11:16,36003.85,36004.2,35971.7,35974.1,0,0
BANKNIFTY,20220228,11:15,35986.05,36012.5,35985.55,36005.8,0,0
BANKNIFTY,20220228,11:14,35994.75,36000.6,35977.95,35978.7,0,0
BANKNIFTY,20220228,11:13,35964.85,35995.1,35959.4,35994.85,0,0
BANKNIFTY,20220228,11:12,35953.9,35968.55,35940.2,35965.15,0,0
BANKNIFTY,20220228,11:11,35986.45,35990.4,35952.55,35952.55,0,0
BANKNIFTY,20220228,11:10,35984.45,35986.85,35969.95,35986.85,0,0
BANKNIFTY,20220228,11:09,36001.75,36006.4,35984.45,35984.45,0,0
BANKNIFTY,20220228,11:08,35959,36001.9,35955.55,36001.9,0,0
BANKNIFTY,20220228,11:07,35949.65,35963.55,35938.45,35957.05,0,0
BANKNIFTY,20220228,11:06,35969.25,35970.35,35945.45,35950.2,0,0
BANKNIFTY,20220228,11:05,35991.55,35998.9,35969.05,35969.05,0,0
BANKNIFTY,20220228,11:04,35979.85,35998.9,35970.8,35992,0,0
BANKNIFTY,20220228,11:03,36015.8,36015.8,35978,35980.7,0,0
BANKNIFTY,20220228,11:02,36008.6,36033.4,36005.95,36017.35,0,0
BANKNIFTY,20220228,11:01,35997.1,36024.1,35987.65,36015.15,0,0
BANKNIFTY,20220228,11:00,35923.9,35998.55,35920.85,35993.45,0,0
BANKNIFTY,20220228,10:59,35895.75,35922.45,35893.05,35922.45,0,0
BANKNIFTY,20220228,10:58,35897.25,35905.65,35880.3,35896.05,0,0
BANKNIFTY,20220228,10:57,35925.8,35931.65,35901.2,35904.2,0,0
BANKNIFTY,20220228,10:56,35922,35934.2,35901.05,35932.25,0,0
BANKNIFTY,20220228,10:55,35915.15,35933.8,35911.65,35927.15,0,0
BANKNIFTY,20220228,10:54,35926.3,35929.4,35915.6,35916.45,0,0
BANKNIFTY,20220228,10:53,35915.2,35927.15,35903.8,35927.15,0,0
BANKNIFTY,20220228,10:52,35871.85,35921.75,35861.75,35916.6,0,0
BANKNIFTY,20220228,10:51,35887.8,35887.8,35865.9,35871.7,0,0
BANKNIFTY,20220228,10:50,35887.1,35897.2,35875.9,35889,0,0
BANKNIFTY,20220228,10:49,35901.05,35913.45,35879.15,35888.3,0,0
BANKNIFTY,20220228,10:48,35860.5,35906,35841.9,35900.2,0,0
BANKNIFTY,20220228,10:47,35843.65,35861.15,35833.5,35861.15,0,0
BANKNIFTY,20220228,10:46,35846.1,35847,35829.4,35847,0,0
BANKNIFTY,20220228,10:45,35850.05,35863.25,35844,35848.45,0,0
BANKNIFTY,20220228,10:44,35839.65,35862,35832.5,35845.55,0,0
BANKNIFTY,20220228,10:43,35828.65,35846.3,35828.3,35839.05,0,0
BANKNIFTY,20220228,10:42,35811.55,35828,35806.9,35828,0,0
BANKNIFTY,20220228,10:41,35825.05,35825.05,35797.35,35815.5,0,0
BANKNIFTY,20220228,10:40,35834.05,35837.6,35811.5,35827.25,0,0
BANKNIFTY,20220228,10:39,35830.15,35854.95,35827.9,35832.55,0,0
BANKNIFTY,20220228,10:38,35808.3,35841.4,35804.15,35829.35,0,0
BANKNIFTY,20220228,10:37,35784.25,35811.35,35778.1,35809.7,0,0
BANKNIFTY,20220228,10:36,35788.65,35791.45,35781.7,35788.15,0,0
BANKNIFTY,20220228,10:35,35803.25,35808.5,35779.95,35797.2,0,0
BANKNIFTY,20220228,10:34,35777.35,35805.55,35773.35,35805.55,0,0
BANKNIFTY,20220228,10:33,35760.4,35779.6,35759.85,35779.6,0,0
BANKNIFTY,20220228,10:32,35753.25,35756.35,35743.9,35756.35,0,0
BANKNIFTY,20220228,10:31,35735.95,35752.85,35731.9,35752.85,0,0
BANKNIFTY,20220228,10:30,35720.05,35736.55,35704.1,35736.55,0,0
BANKNIFTY,20220228,10:29,35720.05,35733.45,35715.8,35722.45,0,0
BANKNIFTY,20220228,10:28,35696.85,35722.9,35693.85,35721.6,0,0
BANKNIFTY,20220228,10:27,35703.05,35703.15,35690.25,35693.95,0,0
BANKNIFTY,20220228,10:26,35696.5,35708.35,35696.5,35703.85,0,0
BANKNIFTY,20220228,10:25,35722.65,35725.45,35692.95,35694.6,0,0
BANKNIFTY,20220228,10:24,35742,35742,35720.4,35723.6,0,0
BANKNIFTY,20220228,10:23,35741.3,35745.05,35733.05,35744.25,0,0
BANKNIFTY,20220228,10:22,35749.9,35752.9,35734.2,35738.15,0,0
BANKNIFTY,20220228,10:21,35770.95,35772.9,35745.5,35749.35,0,0
BANKNIFTY,20220228,10:20,35751.7,35774,35744.05,35771.5,0,0
BANKNIFTY,20220228,10:19,35734.65,35751.45,35728.2,35751.4,0,0
BANKNIFTY,20220228,10:18,35711.25,35738.4,35704.6,35735.55,0,0
BANKNIFTY,20220228,10:17,35685.4,35709.85,35678.7,35709.65,0,0
BANKNIFTY,20220228,10:16,35697.95,35697.95,35656.6,35688.8,0,0
BANKNIFTY,20220228,10:15,35682.4,35702.1,35665.6,35702.1,0,0
BANKNIFTY,20220228,10:14,35692.85,35692.85,35673.85,35681.05,0,0
BANKNIFTY,20220228,10:13,35686.75,35692.2,35669.4,35689.35,0,0
BANKNIFTY,20220228,10:12,35691.15,35692.65,35673.05,35685.95,0,0
BANKNIFTY,20220228,10:11,35709.25,35709.25,35676.95,35686.45,0,0
BANKNIFTY,20220228,10:10,35739.15,35745,35707.9,35710.5,0,0
BANKNIFTY,20220228,10:09,35747,35747,35723.25,35732.45,0,0
BANKNIFTY,20220228,10:08,35721.75,35754.7,35719.25,35746.85,0,0
BANKNIFTY,20220228,10:07,35732.65,35732.65,35697.3,35727.6,0,0
BANKNIFTY,20220228,10:06,35772.1,35775.8,35733.45,35737.65,0,0
BANKNIFTY,20220228,10:05,35776.6,35783.8,35765.4,35772.7,0,0
BANKNIFTY,20220228,10:04,35785.6,35785.6,35768.35,35774.5,0,0
BANKNIFTY,20220228,10:03,35786.2,35790.9,35763.3,35783.75,0,0
BANKNIFTY,20220228,10:02,35758,35777.65,35754.1,35773.35,0,0
BANKNIFTY,20220228,10:01,35735.5,35761.7,35725.6,35760.75,0,0
BANKNIFTY,20220228,10:00,35763,35763,35725.6,35737.15,0,0
BANKNIFTY,20220228,09:59,35747.25,35763.35,35741.4,35763.35,0,0
BANKNIFTY,20220228,09:58,35752.4,35752.4,35734.4,35749.5,0,0
BANKNIFTY,20220228,09:57,35729.25,35754.3,35722.55,35751.5,0,0
BANKNIFTY,20220228,09:56,35734.05,35762.85,35729.9,35731.45,0,0
BANKNIFTY,20220228,09:55,35745.1,35745.1,35709.05,35733.2,0,0
BANKNIFTY,20220228,09:54,35738.9,35757.4,35713.7,35743.5,0,0
BANKNIFTY,20220228,09:53,35726.35,35741.55,35714.4,35741.55,0,0
BANKNIFTY,20220228,09:52,35752.2,35752.2,35727.75,35728.8,0,0
BANKNIFTY,20220228,09:51,35745.4,35762.1,35744.05,35750.4,0,0
BANKNIFTY,20220228,09:50,35789.05,35789.05,35741.1,35743.4,0,0
BANKNIFTY,20220228,09:49,35731.45,35790.9,35715.55,35789.55,0,0
BANKNIFTY,20220228,09:48,35779.15,35782.7,35724.45,35732.25,0,0
BANKNIFTY,20220228,09:47,35802,35802,35764.65,35782.55,0,0
BANKNIFTY,20220228,09:46,35830.15,35830.15,35800.05,35800.05,0,0
BANKNIFTY,20220228,09:45,35813.4,35841.1,35782.4,35832.25,0,0
BANKNIFTY,20220228,09:44,35813.3,35821.4,35795.25,35816.8,0,0
BANKNIFTY,20220228,09:43,35792.35,35821.65,35788.05,35812.1,0,0
BANKNIFTY,20220228,09:42,35769.25,35811.4,35767.1,35801.45,0,0
BANKNIFTY,20220228,09:41,35720.25,35786.1,35716.8,35773.75,0,0
BANKNIFTY,20220228,09:40,35695.7,35729.05,35680.55,35725.15,0,0
BANKNIFTY,20220228,09:39,35699.25,35702.15,35678.05,35697.85,0,0
BANKNIFTY,20220228,09:38,35715.65,35741.5,35682.95,35700.6,0,0
BANKNIFTY,20220228,09:37,35734.4,35738.7,35705.45,35715.2,0,0
BANKNIFTY,20220228,09:36,35725.05,35735.05,35698.6,35734.5,0,0
BANKNIFTY,20220228,09:35,35729.4,35735.95,35704.45,35723.75,0,0
BANKNIFTY,20220228,09:34,35710.25,35728.55,35693.05,35728.55,0,0
BANKNIFTY,20220228,09:33,35739.45,35746.85,35709.85,35713.15,0,0
BANKNIFTY,20220228,09:32,35722.65,35752.15,35719.3,35737.25,0,0
BANKNIFTY,20220228,09:31,35691.7,35749.7,35680.15,35724.2,0,0
BANKNIFTY,20220228,09:30,35648.05,35689.95,35616.2,35687.6,0,0
BANKNIFTY,20220228,09:29,35718.05,35718.05,35649.7,35651.75,0,0
BANKNIFTY,20220228,09:28,35692.55,35730.05,35669,35717,0,0
BANKNIFTY,20220228,09:27,35750.7,35757.85,35655.4,35688.65,0,0
BANKNIFTY,20220228,09:26,35660.2,35758.3,35653.45,35758.3,0,0
BANKNIFTY,20220228,09:25,35707,35707,35635,35656.85,0,0
BANKNIFTY,20220228,09:24,35742.25,35748.55,35702.65,35702.65,0,0
BANKNIFTY,20220228,09:23,35751.6,35761.35,35711.3,35739.9,0,0
BANKNIFTY,20220228,09:22,35816.45,35825.95,35749.15,35751.3,0,0
BANKNIFTY,20220228,09:21,35868.3,35873.25,35821,35824.7,0,0
BANKNIFTY,20220228,09:20,35856.7,35872.05,35817.3,35872.05,0,0
BANKNIFTY,20220228,09:19,35879.2,35903,35854.1,35862.55,0,0
BANKNIFTY,20220228,09:18,35869.4,35907.2,35869.4,35887.9,0,0
BANKNIFTY,20220228,09:17,35840.9,35904,35840.75,35875.2,0,0
BANKNIFTY,20220228,09:16,35847.4,35882.8,35796.85,35836.1,0,0
BANKNIFTY,20220228,09:15,35938.95,35939.7,35809,35854.05,0,0
BANKNIFTY,20220225,15:29,36446.1,36485.4,36434.2,36485.4,0,0
BANKNIFTY,20220225,15:28,36456,36462.2,36436.95,36446.8,0,0
BANKNIFTY,20220225,15:27,36445.2,36460.65,36433.65,36456.8,0,0
BANKNIFTY,20220225,15:26,36437.3,36452.95,36432.85,36442.45,0,0
BANKNIFTY,20220225,15:25,36415.5,36442.45,36408.65,36437.1,0,0
BANKNIFTY,20220225,15:24,36416.2,36422.45,36408.6,36418.55,0,0
BANKNIFTY,20220225,15:23,36391.95,36412.65,36391.45,36412.65,0,0
BANKNIFTY,20220225,15:22,36405.2,36406.25,36386.15,36392.85,0,0
BANKNIFTY,20220225,15:21,36431.95,36431.95,36400.8,36405.2,0,0
BANKNIFTY,20220225,15:20,36444.8,36445.75,36412,36429.85,0,0
BANKNIFTY,20220225,15:19,36451.55,36462.35,36440.05,36448.9,0,0
BANKNIFTY,20220225,15:18,36391.2,36463.3,36391.2,36451.6,0,0
BANKNIFTY,20220225,15:17,36367.9,36397.75,36361.65,36388.65,0,0
BANKNIFTY,20220225,15:16,36387.45,36404.35,36364.95,36368.4,0,0
BANKNIFTY,20220225,15:15,36419.35,36427.85,36383.9,36386.4,0,0
BANKNIFTY,20220225,15:14,36462.05,36465.65,36406.85,36425.35,0,0
BANKNIFTY,20220225,15:13,36480.45,36487.2,36456.1,36460.2,0,0
BANKNIFTY,20220225,15:12,36467.4,36486.6,36463.15,36484.1,0,0
BANKNIFTY,20220225,15:11,36455.65,36468.3,36450.15,36468.3,0,0
BANKNIFTY,20220225,15:10,36452.1,36469.3,36447.7,36457.65,0,0
BANKNIFTY,20220225,15:09,36460,36473.55,36436.75,36456.3,0,0
BANKNIFTY,20220225,15:08,36448.05,36483.95,36434.6,36465.25,0,0
BANKNIFTY,20220225,15:07,36432.25,36449.55,36429.2,36444.6,0,0
BANKNIFTY,20220225,15:06,36424.5,36438.25,36408.75,36426.3,0,0
BANKNIFTY,20220225,15:05,36446.7,36446.7,36412.25,36423.75,0,0
BANKNIFTY,20220225,15:04,36440.45,36444.45,36426.55,36442.35,0,0
BANKNIFTY,20220225,15:03,36436.45,36458.75,36426.4,36441,0,0
BANKNIFTY,20220225,15:02,36397.75,36445.25,36396.95,36434.6,0,0
BANKNIFTY,20220225,15:01,36430.35,36433.6,36370.15,36397.35,0,0
BANKNIFTY,20220225,15:00,36439.55,36487.2,36424.05,36427.85,0,0
BANKNIFTY,20220225,14:59,36436.7,36442.05,36418.85,36431.4,0,0
BANKNIFTY,20220225,14:58,36431.05,36444.1,36413.9,36438.1,0,0
BANKNIFTY,20220225,14:57,36431.55,36447.65,36429.25,36435.4,0,0
BANKNIFTY,20220225,14:56,36444.65,36456.1,36415.4,36428.05,0,0
BANKNIFTY,20220225,14:55,36481.1,36481.1,36433.7,36447.95,0,0
BANKNIFTY,20220225,14:54,36470.85,36491,36468.9,36486.7,0,0
BANKNIFTY,20220225,14:53,36486.55,36499.85,36464.3,36469.6,0,0
BANKNIFTY,20220225,14:52,36505.8,36506.05,36481.45,36492.1,0,0
BANKNIFTY,20220225,14:51,36515.3,36517.3,36480.7,36504.75,0,0
BANKNIFTY,20220225,14:50,36474.95,36531.95,36473.15,36516,0,0
BANKNIFTY,20220225,14:49,36445,36483.65,36442.15,36476.05,0,0
BANKNIFTY,20220225,14:48,36416.7,36469.2,36406,36446.45,0,0
BANKNIFTY,20220225,14:47,36372.7,36422.15,36367.95,36415.5,0,0
BANKNIFTY,20220225,14:46,36385.6,36385.6,36354.45,36365.85,0,0
BANKNIFTY,20220225,14:45,36362.55,36404.45,36352.85,36382.95,0,0
BANKNIFTY,20220225,14:44,36367.6,36385.9,36349.2,36360.25,0,0
BANKNIFTY,20220225,14:43,36361.75,36372.6,36336.4,36368.05,0,0
BANKNIFTY,20220225,14:42,36337.45,36372.45,36330.2,36362.65,0,0
BANKNIFTY,20220225,14:41,36323.85,36354,36323.85,36337.35,0,0
BANKNIFTY,20220225,14:40,36297.15,36372.65,36268.85,36323.6,0,0
BANKNIFTY,20220225,14:39,36262.35,36314.85,36262.35,36295.45,0,0
BANKNIFTY,20220225,14:38,36303.05,36318.85,36263.1,36263.1,0,0
BANKNIFTY,20220225,14:37,36270.6,36301.8,36250.85,36299.4,0,0
BANKNIFTY,20220225,14:36,36330.95,36330.95,36227.45,36263.1,0,0
BANKNIFTY,20220225,14:35,36291.85,36341.5,36273.6,36335.25,0,0
BANKNIFTY,20220225,14:34,36481.8,36481.8,36312.6,36312.6,0,0
BANKNIFTY,20220225,14:33,36530.8,36532,36480.45,36480.45,0,0
BANKNIFTY,20220225,14:32,36553,36553,36521.5,36527.35,0,0
BANKNIFTY,20220225,14:31,36525.15,36556.1,36520.45,36550.5,0,0
BANKNIFTY,20220225,14:30,36514.85,36540.8,36514.85,36523.55,0,0
BANKNIFTY,20220225,14:29,36519.25,36519.25,36498.3,36511.95,0,0
BANKNIFTY,20220225,14:28,36525.65,36532.25,36512.4,36523.85,0,0
BANKNIFTY,20220225,14:27,36523.95,36547.05,36514.6,36523.1,0,0
BANKNIFTY,20220225,14:26,36540.5,36540.5,36516,36523.9,0,0
BANKNIFTY,20220225,14:25,36554.45,36556.2,36528.4,36537.05,0,0
BANKNIFTY,20220225,14:24,36560.2,36561.7,36547.45,36555.45,0,0
BANKNIFTY,20220225,14:23,36527.2,36573.75,36512.75,36556.9,0,0
BANKNIFTY,20220225,14:22,36500.35,36539.8,36499.75,36524.25,0,0
BANKNIFTY,20220225,14:21,36467.65,36498.05,36464.6,36497.3,0,0
BANKNIFTY,20220225,14:20,36467.55,36493.05,36464.1,36469.35,0,0
BANKNIFTY,20220225,14:19,36490.7,36490.7,36453.95,36468.9,0,0
BANKNIFTY,20220225,14:18,36481.85,36495.6,36481.6,36488.75,0,0
BANKNIFTY,20220225,14:17,36478.85,36490.85,36475.4,36489.05,0,0
BANKNIFTY,20220225,14:16,36492.95,36521.4,36472,36483.2,0,0
BANKNIFTY,20220225,14:15,36459.75,36492.25,36454.5,36492.25,0,0
BANKNIFTY,20220225,14:14,36484.95,36485.75,36456.45,36457.5,0,0
BANKNIFTY,20220225,14:13,36468,36489.65,36468,36482.3,0,0
BANKNIFTY,20220225,14:12,36437.9,36470.6,36437.9,36469.1,0,0
BANKNIFTY,20220225,14:11,36462.9,36463.4,36428.75,36437.4,0,0
BANKNIFTY,20220225,14:10,36449.4,36478.75,36445.85,36461.3,0,0
BANKNIFTY,20220225,14:09,36442.85,36450.35,36433,36449.7,0,0
BANKNIFTY,20220225,14:08,36451.5,36459.25,36438.15,36439.9,0,0
BANKNIFTY,20220225,14:07,36447.75,36460.05,36425.4,36453.95,0,0
BANKNIFTY,20220225,14:06,36461,36471.45,36437.25,36445.25,0,0
BANKNIFTY,20220225,14:05,36474.95,36478.95,36452.55,36460.2,0,0
BANKNIFTY,20220225,14:04,36465.8,36485.55,36446.25,36475.6,0,0
BANKNIFTY,20220225,14:03,36467.8,36497,36452.55,36467.1,0,0
BANKNIFTY,20220225,14:02,36430.25,36467.3,36426.5,36467.3,0,0
BANKNIFTY,20220225,14:01,36460.2,36468.95,36421.6,36429.5,0,0
BANKNIFTY,20220225,14:00,36427.4,36474.1,36424.55,36462.55,0,0
BANKNIFTY,20220225,13:59,36454.25,36456.45,36424.1,36428.95,0,0
BANKNIFTY,20220225,13:58,36470.3,36470.3,36420.65,36455.1,0,0
BANKNIFTY,20220225,13:57,36456.75,36474.8,36449.9,36467.8,0,0
BANKNIFTY,20220225,13:56,36463.1,36465.8,36444.65,36455.55,0,0
BANKNIFTY,20220225,13:55,36457,36475.55,36442.3,36457.55,0,0
BANKNIFTY,20220225,13:54,36446.5,36466.05,36430.4,36454.55,0,0
BANKNIFTY,20220225,13:53,36468.1,36476.3,36440.05,36442.65,0,0
BANKNIFTY,20220225,13:52,36455.6,36462.5,36440.7,36462.5,0,0
BANKNIFTY,20220225,13:51,36430,36469.25,36419.5,36456.3,0,0
BANKNIFTY,20220225,13:50,36420.05,36434.95,36380.65,36430,0,0
BANKNIFTY,20220225,13:49,36443,36453.5,36412.7,36413.8,0,0
BANKNIFTY,20220225,13:48,36487.1,36498.5,36434.95,36441.25,0,0
BANKNIFTY,20220225,13:47,36513.05,36519.1,36485.35,36485.35,0,0
BANKNIFTY,20220225,13:46,36456.1,36515.5,36456.1,36513.55,0,0
BANKNIFTY,20220225,13:45,36496.55,36515.15,36442.15,36455.05,0,0
BANKNIFTY,20220225,13:44,36498.85,36520.8,36473.5,36494.35,0,0
BANKNIFTY,20220225,13:43,36450.3,36521.8,36450.3,36500.95,0,0
BANKNIFTY,20220225,13:42,36433.55,36452.75,36425.95,36452.45,0,0
BANKNIFTY,20220225,13:41,36467.3,36467.3,36424.75,36438.8,0,0
BANKNIFTY,20220225,13:40,36482.6,36485.4,36451.5,36467.65,0,0
BANKNIFTY,20220225,13:39,36487.3,36508.55,36476.25,36485.5,0,0
BANKNIFTY,20220225,13:38,36525,36527.1,36469.35,36488.9,0,0
BANKNIFTY,20220225,13:37,36525.2,36533.25,36506.05,36522.75,0,0
BANKNIFTY,20220225,13:36,36534.85,36550,36511.2,36522.9,0,0
BANKNIFTY,20220225,13:35,36541,36541,36502.55,36533.3,0,0
BANKNIFTY,20220225,13:34,36536.25,36557.4,36536.25,36541.5,0,0
BANKNIFTY,20220225,13:33,36514.1,36540.6,36505.45,36533.15,0,0
BANKNIFTY,20220225,13:32,36520.1,36525.8,36476.6,36509.65,0,0
BANKNIFTY,20220225,13:31,36498.7,36523.85,36496.6,36517.85,0,0
BANKNIFTY,20220225,13:30,36481.6,36538.2,36481.6,36502.9,0,0
BANKNIFTY,20220225,13:29,36437.2,36501.45,36432.45,36487.9,0,0
BANKNIFTY,20220225,13:28,36439.05,36466.25,36436.35,36438.75,0,0
BANKNIFTY,20220225,13:27,36456.3,36456.3,36428.35,36442.35,0,0
BANKNIFTY,20220225,13:26,36431.1,36462.95,36424,36457.05,0,0
BANKNIFTY,20220225,13:25,36429.9,36440.35,36412.65,36430.65,0,0
BANKNIFTY,20220225,13:24,36449.6,36452.3,36429.5,36431.95,0,0
BANKNIFTY,20220225,13:23,36453.05,36484.7,36445.2,36446.15,0,0
BANKNIFTY,20220225,13:22,36455,36460.6,36437.35,36455.55,0,0
BANKNIFTY,20220225,13:21,36459.7,36473.1,36454.05,36454.1,0,0
BANKNIFTY,20220225,13:20,36472.45,36489.15,36449.5,36459.35,0,0
BANKNIFTY,20220225,13:19,36481.1,36492.2,36469.85,36474.1,0,0
BANKNIFTY,20220225,13:18,36487.3,36491.85,36464.5,36474.05,0,0
BANKNIFTY,20220225,13:17,36497.1,36504.2,36485.55,36491.5,0,0
BANKNIFTY,20220225,13:16,36511.7,36512.1,36490.1,36494.55,0,0
BANKNIFTY,20220225,13:15,36533.4,36538.1,36504.25,36508.5,0,0
BANKNIFTY,20220225,13:14,36523.15,36531,36506,36531,0,0
BANKNIFTY,20220225,13:13,36498.6,36538.65,36498.6,36519.65,0,0
BANKNIFTY,20220225,13:12,36518,36523.05,36483.35,36500.8,0,0
BANKNIFTY,20220225,13:11,36512.75,36559.4,36503.7,36518.75,0,0
BANKNIFTY,20220225,13:10,36508.2,36515.1,36486.85,36509.5,0,0
BANKNIFTY,20220225,13:09,36535.85,36542,36508,36508,0,0
BANKNIFTY,20220225,13:08,36585,36586.05,36532.35,36532.35,0,0
BANKNIFTY,20220225,13:07,36611,36612.3,36572.25,36584.05,0,0
BANKNIFTY,20220225,13:06,36586.75,36612.6,36586.75,36609,0,0
BANKNIFTY,20220225,13:05,36597.05,36601.55,36566.15,36585.55,0,0
BANKNIFTY,20220225,13:04,36591.95,36611.7,36587.2,36594.95,0,0
BANKNIFTY,20220225,13:03,36611.15,36622,36586,36589.45,0,0
BANKNIFTY,20220225,13:02,36597.1,36619.6,36594.5,36605.6,0,0
BANKNIFTY,20220225,13:01,36565.25,36613.8,36565.25,36596.55,0,0
BANKNIFTY,20220225,13:00,36581.8,36591.4,36544.05,36565.4,0,0
BANKNIFTY,20220225,12:59,36570.65,36595.3,36568.55,36581.2,0,0
BANKNIFTY,20220225,12:58,36555.4,36565.1,36537.15,36565.1,0,0
BANKNIFTY,20220225,12:57,36550.85,36572.85,36550.85,36555.7,0,0
BANKNIFTY,20220225,12:56,36553.6,36559.3,36534.95,36552,0,0
BANKNIFTY,20220225,12:55,36572.95,36575.5,36551.25,36552.25,0,0
BANKNIFTY,20220225,12:54,36560.45,36576.5,36553.65,36573,0,0
BANKNIFTY,20220225,12:53,36535,36578.9,36532.75,36562,0,0
BANKNIFTY,20220225,12:52,36546.3,36550.05,36523.4,36534.8,0,0
BANKNIFTY,20220225,12:51,36519.1,36569.5,36513.45,36549.05,0,0
BANKNIFTY,20220225,12:50,36472.2,36531,36472.2,36518.1,0,0
BANKNIFTY,20220225,12:49,36457.85,36469.35,36453.4,36465.6,0,0
BANKNIFTY,20220225,12:48,36432.95,36459,36428.65,36456.7,0,0
BANKNIFTY,20220225,12:47,36479.85,36481.7,36436.6,36436.6,0,0
BANKNIFTY,20220225,12:46,36483.2,36490.35,36467.2,36479.85,0,0
BANKNIFTY,20220225,12:45,36471.3,36494.2,36469.2,36485.95,0,0
BANKNIFTY,20220225,12:44,36483.45,36497.4,36474.55,36475.2,0,0
BANKNIFTY,20220225,12:43,36461.45,36485.85,36453.25,36481.4,0,0
BANKNIFTY,20220225,12:42,36420.9,36466.85,36413.55,36456,0,0
BANKNIFTY,20220225,12:41,36415.95,36432.75,36392.95,36420.3,0,0
BANKNIFTY,20220225,12:40,36386.4,36418.1,36372.25,36418.1,0,0
BANKNIFTY,20220225,12:39,36414.25,36428.8,36384.4,36386.6,0,0
BANKNIFTY,20220225,12:38,36426.95,36428.55,36404.15,36408.6,0,0
BANKNIFTY,20220225,12:37,36491,36505.65,36422.8,36422.8,0,0
BANKNIFTY,20220225,12:36,36429.05,36491.55,36406.25,36487.95,0,0
BANKNIFTY,20220225,12:35,36458.9,36463.05,36434.05,36434.95,0,0
BANKNIFTY,20220225,12:34,36465.2,36469.45,36448,36458.3,0,0
BANKNIFTY,20220225,12:33,36514.65,36529.3,36442.7,36465,0,0
BANKNIFTY,20220225,12:32,36566.5,36578.75,36511,36513.3,0,0
BANKNIFTY,20220225,12:31,36570.65,36587.25,36562.15,36564.95,0,0
BANKNIFTY,20220225,12:30,36598.7,36603.6,36550.2,36573.5,0,0
BANKNIFTY,20220225,12:29,36577.7,36600.4,36575.35,36599.05,0,0
BANKNIFTY,20220225,12:28,36589.75,36589.75,36578.95,36578.95,0,0
BANKNIFTY,20220225,12:27,36598.55,36599.1,36566.95,36593.05,0,0
BANKNIFTY,20220225,12:26,36590.5,36606.7,36590.5,36596.7,0,0
BANKNIFTY,20220225,12:25,36562.8,36595.55,36562.8,36589.75,0,0
BANKNIFTY,20220225,12:24,36563.5,36567.1,36551.1,36566.9,0,0
BANKNIFTY,20220225,12:23,36573.3,36573.3,36547.5,36562.4,0,0
BANKNIFTY,20220225,12:22,36547.2,36572.3,36547.2,36571.9,0,0
BANKNIFTY,20220225,12:21,36505.75,36559.35,36505.75,36549.15,0,0
BANKNIFTY,20220225,12:20,36464.65,36516.8,36464.65,36506.85,0,0
BANKNIFTY,20220225,12:19,36451.85,36464.7,36447.85,36463.65,0,0
BANKNIFTY,20220225,12:18,36451.55,36457.1,36437.1,36451.5,0,0
BANKNIFTY,20220225,12:17,36447.4,36458.5,36445.4,36445.9,0,0
BANKNIFTY,20220225,12:16,36441.05,36474.75,36440.8,36446.5,0,0
BANKNIFTY,20220225,12:15,36438,36443.7,36425.65,36441.75,0,0
BANKNIFTY,20220225,12:14,36446.5,36461.2,36436.5,36436.65,0,0
BANKNIFTY,20220225,12:13,36462.25,36467.35,36443.25,36443.25,0,0
BANKNIFTY,20220225,12:12,36434.7,36469.4,36433.3,36458.7,0,0
BANKNIFTY,20220225,12:11,36446.5,36446.5,36434.3,36436,0,0
BANKNIFTY,20220225,12:10,36459.15,36467.1,36447.3,36449.9,0,0
BANKNIFTY,20220225,12:09,36441,36462.6,36426.8,36459.1,0,0
BANKNIFTY,20220225,12:08,36450.2,36477.65,36439.35,36444.3,0,0
BANKNIFTY,20220225,12:07,36407.5,36448.25,36407,36440.65,0,0
BANKNIFTY,20220225,12:06,36442.2,36449.2,36408.8,36409.8,0,0
BANKNIFTY,20220225,12:05,36483.35,36484.85,36435,36438.75,0,0
BANKNIFTY,20220225,12:04,36476.75,36498.4,36476.75,36485.55,0,0
BANKNIFTY,20220225,12:03,36497.65,36498.55,36476.4,36477.85,0,0
BANKNIFTY,20220225,12:02,36478.6,36498.25,36453.55,36496.75,0,0
BANKNIFTY,20220225,12:01,36473.9,36488.95,36462.75,36478.45,0,0
BANKNIFTY,20220225,12:00,36462.35,36477.8,36461.5,36476.45,0,0
BANKNIFTY,20220225,11:59,36440.9,36465.7,36440.9,36464.25,0,0
BANKNIFTY,20220225,11:58,36480.1,36490.6,36424.25,36446.4,0,0
BANKNIFTY,20220225,11:57,36506.85,36511.8,36468.85,36480.3,0,0
BANKNIFTY,20220225,11:56,36479.55,36535.4,36476.05,36506.8,0,0
BANKNIFTY,20220225,11:55,36507.2,36509.95,36483.7,36485.15,0,0
BANKNIFTY,20220225,11:54,36504.45,36515.5,36501.15,36505.7,0,0
BANKNIFTY,20220225,11:53,36483.4,36507.7,36483.4,36503,0,0
BANKNIFTY,20220225,11:52,36502.1,36517.55,36477.3,36481.9,0,0
BANKNIFTY,20220225,11:51,36542.45,36545.55,36487.95,36498.85,0,0
BANKNIFTY,20220225,11:50,36564.3,36566,36539.55,36546.15,0,0
BANKNIFTY,20220225,11:49,36570.95,36590.95,36566.85,36568.3,0,0
BANKNIFTY,20220225,11:48,36570.35,36578.25,36563.35,36572.15,0,0
BANKNIFTY,20220225,11:47,36599.5,36599.5,36560.35,36569.75,0,0
BANKNIFTY,20220225,11:46,36563.45,36599.95,36559.1,36598.35,0,0
BANKNIFTY,20220225,11:45,36547.2,36566.9,36542.8,36562.6,0,0
BANKNIFTY,20220225,11:44,36550.6,36561.15,36537.85,36544.5,0,0
BANKNIFTY,20220225,11:43,36554.35,36562.2,36549.5,36549.5,0,0
BANKNIFTY,20220225,11:42,36568.5,36569.3,36550.5,36555.5,0,0
BANKNIFTY,20220225,11:41,36571.2,36586.7,36561.35,36565.55,0,0
BANKNIFTY,20220225,11:40,36559.15,36568.15,36543.6,36567.55,0,0
BANKNIFTY,20220225,11:39,36543.45,36561.15,36532.75,36558.95,0,0
BANKNIFTY,20220225,11:38,36554.75,36559.65,36535.9,36541.05,0,0
BANKNIFTY,20220225,11:37,36558.1,36565.25,36554.35,36555.7,0,0
BANKNIFTY,20220225,11:36,36543.9,36560.8,36520.7,36558.65,0,0
BANKNIFTY,20220225,11:35,36574,36574,36545.25,36550.3,0,0
BANKNIFTY,20220225,11:34,36582.55,36583.65,36569,36573.1,0,0
BANKNIFTY,20220225,11:33,36587.15,36602.45,36581,36581,0,0
BANKNIFTY,20220225,11:32,36577.55,36590.9,36564.05,36584.7,0,0
BANKNIFTY,20220225,11:31,36592.95,36602.3,36571.55,36574.25,0,0
BANKNIFTY,20220225,11:30,36600.9,36636.5,36591.4,36596.25,0,0
BANKNIFTY,20220225,11:29,36618.45,36625.3,36570.45,36599.2,0,0
BANKNIFTY,20220225,11:28,36635.15,36636.45,36604,36615.6,0,0
BANKNIFTY,20220225,11:27,36645.9,36652.95,36630,36630,0,0
BANKNIFTY,20220225,11:26,36665.7,36668,36641.8,36646.15,0,0
BANKNIFTY,20220225,11:25,36602.1,36677.2,36600.9,36666.85,0,0
BANKNIFTY,20220225,11:24,36525.2,36601.55,36525.2,36600.3,0,0
BANKNIFTY,20220225,11:23,36532.9,36545.45,36522.7,36524,0,0
BANKNIFTY,20220225,11:22,36579,36585.95,36533.9,36533.9,0,0
BANKNIFTY,20220225,11:21,36588.1,36595.45,36574.2,36574.4,0,0
BANKNIFTY,20220225,11:20,36547.8,36596.25,36547.8,36591.85,0,0
BANKNIFTY,20220225,11:19,36548.95,36552.1,36534.6,36546.45,0,0
BANKNIFTY,20220225,11:18,36543.45,36548.4,36533.1,36548.4,0,0
BANKNIFTY,20220225,11:17,36538.5,36555.4,36514.4,36543.2,0,0
BANKNIFTY,20220225,11:16,36541.35,36553.15,36526.35,36536.55,0,0
BANKNIFTY,20220225,11:15,36559.3,36578.5,36536.95,36543.4,0,0
BANKNIFTY,20220225,11:14,36556.35,36558,36507.3,36558,0,0
BANKNIFTY,20220225,11:13,36621.9,36622.25,36560.05,36560.05,0,0
BANKNIFTY,20220225,11:12,36604.05,36621.75,36604.05,36621.75,0,0
BANKNIFTY,20220225,11:11,36600,36607.35,36590.7,36599.75,0,0
BANKNIFTY,20220225,11:10,36608.35,36625.2,36600.95,36601.4,0,0
BANKNIFTY,20220225,11:09,36578.15,36611.05,36578.15,36607.35,0,0
BANKNIFTY,20220225,11:08,36570.9,36589.35,36566.6,36573.05,0,0
BANKNIFTY,20220225,11:07,36578.3,36593.35,36569.5,36574.1,0,0
BANKNIFTY,20220225,11:06,36552.05,36587.55,36545.55,36580.75,0,0
BANKNIFTY,20220225,11:05,36616.55,36617.25,36549.35,36549.35,0,0
BANKNIFTY,20220225,11:04,36605.85,36624.15,36604.9,36617.95,0,0
BANKNIFTY,20220225,11:03,36580.25,36609.7,36579.15,36607.55,0,0
BANKNIFTY,20220225,11:02,36555.2,36594.8,36555.2,36579.65,0,0
BANKNIFTY,20220225,11:01,36554.6,36572.15,36546.45,36562.45,0,0
BANKNIFTY,20220225,11:00,36590.85,36606.15,36548.75,36557.65,0,0
BANKNIFTY,20220225,10:59,36593.65,36596.6,36583.85,36591.9,0,0
BANKNIFTY,20220225,10:58,36624.45,36627.5,36595.85,36597.4,0,0
BANKNIFTY,20220225,10:57,36628.25,36630.55,36611.85,36622.6,0,0
BANKNIFTY,20220225,10:56,36658.65,36666.9,36629,36629.85,0,0
BANKNIFTY,20220225,10:55,36628.5,36654.6,36628.5,36654.35,0,0
BANKNIFTY,20220225,10:54,36629.65,36649.55,36627.65,36632.1,0,0
BANKNIFTY,20220225,10:53,36581.4,36632.6,36581.4,36629.85,0,0
BANKNIFTY,20220225,10:52,36559.75,36583.2,36557.65,36581.15,0,0
BANKNIFTY,20220225,10:51,36612,36613.35,36556.85,36558.9,0,0
BANKNIFTY,20220225,10:50,36587.1,36614,36568.9,36614,0,0
BANKNIFTY,20220225,10:49,36626.35,36626.35,36592.05,36592.05,0,0
BANKNIFTY,20220225,10:48,36638.8,36643.75,36619.25,36629.7,0,0
BANKNIFTY,20220225,10:47,36640.75,36648.55,36631.2,36636.65,0,0
BANKNIFTY,20220225,10:46,36627.8,36641.8,36602.2,36638.1,0,0
BANKNIFTY,20220225,10:45,36621.55,36635.5,36596.45,36621.5,0,0
BANKNIFTY,20220225,10:44,36591.1,36628.55,36591.1,36618.7,0,0
BANKNIFTY,20220225,10:43,36590.65,36598.1,36584.1,36595.5,0,0
BANKNIFTY,20220225,10:42,36569.75,36590.45,36569.75,36590.05,0,0
BANKNIFTY,20220225,10:41,36550.2,36569.75,36542.95,36569.75,0,0
BANKNIFTY,20220225,10:40,36585.45,36625.8,36540.25,36544.6,0,0
BANKNIFTY,20220225,10:39,36552.1,36591.3,36548.15,36586.95,0,0
BANKNIFTY,20220225,10:38,36509.15,36566.5,36506.85,36554.75,0,0
BANKNIFTY,20220225,10:37,36505.35,36515.35,36501.9,36505.85,0,0
BANKNIFTY,20220225,10:36,36501.85,36510.8,36485,36501.2,0,0
BANKNIFTY,20220225,10:35,36503.7,36510.45,36475.1,36496.1,0,0
BANKNIFTY,20220225,10:34,36521.05,36521.05,36493.5,36506.65,0,0
BANKNIFTY,20220225,10:33,36480.15,36521.55,36480.15,36521.55,0,0
BANKNIFTY,20220225,10:32,36463.2,36478.9,36457.25,36478.8,0,0
BANKNIFTY,20220225,10:31,36439.55,36466.2,36436.3,36460.4,0,0
BANKNIFTY,20220225,10:30,36424.7,36444.8,36404.9,36439.1,0,0
BANKNIFTY,20220225,10:29,36396.25,36430.1,36396.25,36426.8,0,0
BANKNIFTY,20220225,10:28,36397.2,36411.2,36392.55,36396,0,0
BANKNIFTY,20220225,10:27,36398.25,36408.5,36394.8,36400.45,0,0
BANKNIFTY,20220225,10:26,36396.9,36407.5,36389.4,36397.1,0,0
BANKNIFTY,20220225,10:25,36380.8,36400.5,36379.8,36395.1,0,0
BANKNIFTY,20220225,10:24,36398.75,36402.6,36376.2,36379.95,0,0
BANKNIFTY,20220225,10:23,36405,36406.8,36380.55,36397.95,0,0
BANKNIFTY,20220225,10:22,36382.45,36403.95,36365.85,36403.45,0,0
BANKNIFTY,20220225,10:21,36415.5,36421.05,36356.1,36389.9,0,0
BANKNIFTY,20220225,10:20,36380.45,36414.6,36372.85,36413.15,0,0
BANKNIFTY,20220225,10:19,36376.05,36381.15,36345.5,36378.45,0,0
BANKNIFTY,20220225,10:18,36420.15,36434.9,36374.4,36374.4,0,0
BANKNIFTY,20220225,10:17,36439.5,36448.05,36421.6,36421.6,0,0
BANKNIFTY,20220225,10:16,36429.85,36451.1,36428.75,36441.35,0,0
BANKNIFTY,20220225,10:15,36375.75,36453.85,36375.75,36428.95,0,0
BANKNIFTY,20220225,10:14,36353.4,36383.25,36346.35,36381.2,0,0
BANKNIFTY,20220225,10:13,36389.35,36400.15,36347.75,36349.95,0,0
BANKNIFTY,20220225,10:12,36395.5,36405.2,36388.85,36388.85,0,0
BANKNIFTY,20220225,10:11,36356.6,36411.15,36356.6,36394.95,0,0
BANKNIFTY,20220225,10:10,36322.35,36359.2,36322.2,36359.2,0,0
BANKNIFTY,20220225,10:09,36318.15,36348.95,36316.95,36322.4,0,0
BANKNIFTY,20220225,10:08,36350.45,36353.1,36312.35,36318.4,0,0
BANKNIFTY,20220225,10:07,36366.75,36372.4,36339.7,36351.6,0,0
BANKNIFTY,20220225,10:06,36362.2,36365.4,36343.15,36364.1,0,0
BANKNIFTY,20220225,10:05,36348.85,36382.15,36348.85,36359.9,0,0
BANKNIFTY,20220225,10:04,36353.6,36391.35,36347.15,36350.4,0,0
BANKNIFTY,20220225,10:03,36326.15,36366.25,36325.1,36353.9,0,0
BANKNIFTY,20220225,10:02,36311.9,36336.8,36308.4,36328.6,0,0
BANKNIFTY,20220225,10:01,36369.25,36372.2,36326.75,36326.75,0,0
BANKNIFTY,20220225,10:00,36395.95,36426.9,36360.7,36364.65,0,0
BANKNIFTY,20220225,09:59,36387.45,36397,36348.25,36395.3,0,0
BANKNIFTY,20220225,09:58,36395.2,36414.75,36349.75,36388.1,0,0
BANKNIFTY,20220225,09:57,36360.95,36388.3,36338.85,36384.4,0,0
BANKNIFTY,20220225,09:56,36398.8,36409.9,36313.3,36349.65,0,0
BANKNIFTY,20220225,09:55,36467.85,36472.35,36391.4,36391.4,0,0
BANKNIFTY,20220225,09:54,36510.45,36534.9,36466.8,36466.8,0,0
BANKNIFTY,20220225,09:53,36481.15,36509.85,36480.4,36509.85,0,0
BANKNIFTY,20220225,09:52,36406.6,36480.8,36400.9,36480.8,0,0
BANKNIFTY,20220225,09:51,36443.1,36451.3,36394.55,36394.55,0,0
BANKNIFTY,20220225,09:50,36453.25,36459.85,36421.05,36446.45,0,0
BANKNIFTY,20220225,09:49,36424.75,36465.95,36424.75,36452.8,0,0
BANKNIFTY,20220225,09:48,36427.95,36432.6,36401.75,36426.55,0,0
BANKNIFTY,20220225,09:47,36438.65,36450.7,36413.8,36422.55,0,0
BANKNIFTY,20220225,09:46,36434.95,36467.75,36431.65,36437.45,0,0
BANKNIFTY,20220225,09:45,36354.95,36436.45,36354.95,36431.2,0,0
BANKNIFTY,20220225,09:44,36267.15,36360.1,36266.85,36355.35,0,0
BANKNIFTY,20220225,09:43,36256,36278.35,36254.85,36267.3,0,0
BANKNIFTY,20220225,09:42,36214.15,36264.75,36214.15,36251.85,0,0
BANKNIFTY,20220225,09:41,36121,36209.3,36121,36209.3,0,0
BANKNIFTY,20220225,09:40,36124.6,36142.4,36086,36114.05,0,0
BANKNIFTY,20220225,09:39,36120.4,36159.75,36119.75,36122.15,0,0
BANKNIFTY,20220225,09:38,36173.2,36180.35,36107.1,36113.9,0,0
BANKNIFTY,20220225,09:37,36161.6,36183.05,36147.55,36173.95,0,0
BANKNIFTY,20220225,09:36,36193.65,36193.65,36155.25,36165.2,0,0
BANKNIFTY,20220225,09:35,36163.2,36199.45,36158.3,36191.7,0,0
BANKNIFTY,20220225,09:34,36133.3,36162.55,36117.7,36162.55,0,0
BANKNIFTY,20220225,09:33,36055.8,36163.85,36055.8,36135.85,0,0
BANKNIFTY,20220225,09:32,36035.2,36067.35,36035.2,36051.5,0,0
BANKNIFTY,20220225,09:31,36062.45,36074.65,36004.2,36027.3,0,0
BANKNIFTY,20220225,09:30,36133.15,36170.35,36054.9,36059.5,0,0
BANKNIFTY,20220225,09:29,36135.85,36138.65,36093.85,36134.7,0,0
BANKNIFTY,20220225,09:28,36162.05,36162.05,36113.3,36136.6,0,0
BANKNIFTY,20220225,09:27,36150.25,36176.75,36143.1,36162.5,0,0
BANKNIFTY,20220225,09:26,36131.55,36182.35,36131.55,36156.3,0,0
BANKNIFTY,20220225,09:25,36166.85,36210.4,36120.65,36135.5,0,0
BANKNIFTY,20220225,09:24,36087.95,36175.15,36085.35,36161,0,0
BANKNIFTY,20220225,09:23,36107.15,36131.45,36081.85,36090.2,0,0
BANKNIFTY,20220225,09:22,36176.05,36185.5,36095.45,36108.7,0,0
BANKNIFTY,20220225,09:21,36130.45,36174.65,36129.2,36173,0,0
BANKNIFTY,20220225,09:20,36070.05,36144.25,36070.05,36132.8,0,0
BANKNIFTY,20220225,09:19,36091.05,36102.5,36058.35,36071.3,0,0
BANKNIFTY,20220225,09:18,36026.1,36095.05,36016.1,36087.95,0,0
BANKNIFTY,20220225,09:17,36053.1,36089.05,36022.65,36032.1,0,0
BANKNIFTY,20220225,09:16,35953.4,36067.9,35953.4,36061.8,0,0
BANKNIFTY,20220225,09:15,35901.7,35987.55,35776.8,35952.85,0,0
BANKNIFTY,20220224,15:29,35036.3,35095.25,35032.25,35095.25,0,0
BANKNIFTY,20220224,15:28,35051.3,35058.65,35019.25,35027.55,0,0
BANKNIFTY,20220224,15:27,35046.6,35074.8,35039.5,35047.85,0,0
BANKNIFTY,20220224,15:26,35096.4,35096.4,35044.2,35044.2,0,0
BANKNIFTY,20220224,15:25,35034.5,35096.25,35031.8,35093.5,0,0
BANKNIFTY,20220224,15:24,35058.75,35069.05,35030.2,35030.2,0,0
BANKNIFTY,20220224,15:23,35081.85,35081.85,35031.3,35057.35,0,0
BANKNIFTY,20220224,15:22,35090.1,35131.9,35078.7,35084.25,0,0
BANKNIFTY,20220224,15:21,35140.65,35167,35083.95,35087.85,0,0
BANKNIFTY,20220224,15:20,35105.5,35199.95,35105.5,35139.35,0,0
BANKNIFTY,20220224,15:19,35007.5,35108.25,35002.1,35101.8,0,0
BANKNIFTY,20220224,15:18,35103.9,35103.9,35006.75,35006.75,0,0
BANKNIFTY,20220224,15:17,35170.4,35170.4,35105.75,35105.75,0,0
BANKNIFTY,20220224,15:16,35222.05,35231.35,35172.3,35172.3,0,0
BANKNIFTY,20220224,15:15,35239.15,35263.1,35214.7,35222.5,0,0
BANKNIFTY,20220224,15:14,35220.25,35271.3,35214.5,35236.65,0,0
BANKNIFTY,20220224,15:13,35301.6,35302.75,35221.8,35221.8,0,0
BANKNIFTY,20220224,15:12,35297.4,35325.95,35280.75,35304.6,0,0
BANKNIFTY,20220224,15:11,35365.05,35365.05,35288.4,35294.55,0,0
BANKNIFTY,20220224,15:10,35367.5,35425.8,35352.55,35368.6,0,0
BANKNIFTY,20220224,15:09,35249.45,35355.6,35248.65,35355.6,0,0
BANKNIFTY,20220224,15:08,35292.7,35292.7,35225.65,35248.9,0,0
BANKNIFTY,20220224,15:07,35266.75,35300.65,35253.05,35291.5,0,0
BANKNIFTY,20220224,15:06,35340.35,35341.15,35260.2,35266.7,0,0
BANKNIFTY,20220224,15:05,35396.75,35402.55,35346.4,35346.4,0,0
BANKNIFTY,20220224,15:04,35416.05,35418,35296.45,35395.2,0,0
BANKNIFTY,20220224,15:03,35468.2,35468.8,35413.6,35413.6,0,0
BANKNIFTY,20220224,15:02,35521.9,35521.9,35457.2,35460.75,0,0
BANKNIFTY,20220224,15:01,35540.2,35555.1,35503.75,35515.8,0,0
BANKNIFTY,20220224,15:00,35573.8,35581.5,35535.85,35541.3,0,0
BANKNIFTY,20220224,14:59,35608.2,35611.25,35567.15,35575.15,0,0
BANKNIFTY,20220224,14:58,35634,35645.05,35607.3,35609.9,0,0
BANKNIFTY,20220224,14:57,35620.8,35636.6,35596.1,35628.45,0,0
BANKNIFTY,20220224,14:56,35603.65,35621.6,35595.6,35619.85,0,0
BANKNIFTY,20220224,14:55,35608.85,35609.35,35581.85,35599,0,0
BANKNIFTY,20220224,14:54,35638,35639.75,35608.45,35608.45,0,0
BANKNIFTY,20220224,14:53,35637.75,35650.1,35622.7,35634.15,0,0
BANKNIFTY,20220224,14:52,35668.05,35668.1,35628.2,35635.6,0,0
BANKNIFTY,20220224,14:51,35709.7,35709.7,35668.35,35668.9,0,0
BANKNIFTY,20220224,14:50,35678.05,35719.15,35676.4,35706.55,0,0
BANKNIFTY,20220224,14:49,35692.7,35696.7,35675.65,35675.65,0,0
BANKNIFTY,20220224,14:48,35689.6,35698.6,35678.95,35695.1,0,0
BANKNIFTY,20220224,14:47,35679.7,35706.95,35672.5,35685.3,0,0
BANKNIFTY,20220224,14:46,35708.5,35713.65,35675.5,35678,0,0
BANKNIFTY,20220224,14:45,35719.4,35730.45,35698.5,35703.25,0,0
BANKNIFTY,20220224,14:44,35733.8,35742.1,35713.45,35715,0,0
BANKNIFTY,20220224,14:43,35750.1,35750.1,35720.95,35732.15,0,0
BANKNIFTY,20220224,14:42,35792.25,35792.25,35746.7,35749.15,0,0
BANKNIFTY,20220224,14:41,35791.65,35800.05,35774.6,35793.2,0,0
BANKNIFTY,20220224,14:40,35801.5,35801.5,35752.05,35800.3,0,0
BANKNIFTY,20220224,14:39,35830.05,35849.5,35797.45,35805.9,0,0
BANKNIFTY,20220224,14:38,35759.25,35830.6,35758.9,35822.85,0,0
BANKNIFTY,20220224,14:37,35728.5,35765.35,35710.55,35754.25,0,0
BANKNIFTY,20220224,14:36,35752.7,35753.75,35720,35731.8,0,0
BANKNIFTY,20220224,14:35,35762.5,35780.05,35748.45,35750.85,0,0
BANKNIFTY,20220224,14:34,35772.4,35777.15,35756.75,35760.55,0,0
BANKNIFTY,20220224,14:33,35798.35,35799.8,35763.65,35771.3,0,0
BANKNIFTY,20220224,14:32,35790.9,35799.25,35763,35799.25,0,0
BANKNIFTY,20220224,14:31,35810.3,35815.1,35787.45,35791.5,0,0
BANKNIFTY,20220224,14:30,35779.3,35827.4,35754.7,35806.35,0,0
BANKNIFTY,20220224,14:29,35773.7,35785.3,35763.15,35781.75,0,0
BANKNIFTY,20220224,14:28,35786.85,35798.6,35768.1,35770.55,0,0
BANKNIFTY,20220224,14:27,35799.1,35806.95,35784.3,35784.55,0,0
BANKNIFTY,20220224,14:26,35806.55,35811.15,35796.95,35796.95,0,0
BANKNIFTY,20220224,14:25,35804.2,35830.35,35799.45,35808.35,0,0
BANKNIFTY,20220224,14:24,35854.55,35854.55,35799.4,35799.45,0,0
BANKNIFTY,20220224,14:23,35864.9,35889.1,35856.85,35858.7,0,0
BANKNIFTY,20220224,14:22,35894.55,35898.35,35861.65,35867.3,0,0
BANKNIFTY,20220224,14:21,35909.85,35918.4,35881.2,35896.35,0,0
BANKNIFTY,20220224,14:20,35975,35984.35,35904.7,35904.7,0,0
BANKNIFTY,20220224,14:19,35920.25,35980.4,35916.7,35976.8,0,0
BANKNIFTY,20220224,14:18,35895.1,35917.7,35886.65,35914.6,0,0
BANKNIFTY,20220224,14:17,35885.4,35900.65,35885.4,35896.8,0,0
BANKNIFTY,20220224,14:16,35905.65,35925.7,35888.05,35888.05,0,0
BANKNIFTY,20220224,14:15,35926.1,35932.3,35905.25,35906.45,0,0
BANKNIFTY,20220224,14:14,35942.9,35949.9,35921.1,35926.75,0,0
BANKNIFTY,20220224,14:13,35947.4,35962.6,35939.35,35941.7,0,0
BANKNIFTY,20220224,14:12,35934.9,35960,35929.65,35941.45,0,0
BANKNIFTY,20220224,14:11,35956.15,35957.5,35922.8,35935,0,0
BANKNIFTY,20220224,14:10,35954.95,35970.3,35929.9,35956.8,0,0
BANKNIFTY,20220224,14:09,35936.4,35965,35935.3,35952.1,0,0
BANKNIFTY,20220224,14:08,35913.25,35941.2,35908.25,35936.3,0,0
BANKNIFTY,20220224,14:07,35918.4,35918.75,35892.15,35915.15,0,0
BANKNIFTY,20220224,14:06,35908.45,35923.55,35893.25,35915.8,0,0
BANKNIFTY,20220224,14:05,35926.85,35949.35,35895.5,35909.8,0,0
BANKNIFTY,20220224,14:04,35899.35,35926.6,35899.05,35923.8,0,0
BANKNIFTY,20220224,14:03,35926.8,35954.7,35900.8,35900.8,0,0
BANKNIFTY,20220224,14:02,35947.45,35947.45,35922.45,35928.4,0,0
BANKNIFTY,20220224,14:01,35953.55,35954.9,35922.7,35947.95,0,0
BANKNIFTY,20220224,14:00,35968.55,36013.1,35953.05,35955.1,0,0
BANKNIFTY,20220224,13:59,35942.95,35969.7,35932.95,35967.95,0,0
BANKNIFTY,20220224,13:58,36001.3,36002.2,35936.85,35936.85,0,0
BANKNIFTY,20220224,13:57,36031.55,36031.55,35981.25,35994.6,0,0
BANKNIFTY,20220224,13:56,36031.7,36050.7,36024.05,36029.1,0,0
BANKNIFTY,20220224,13:55,36009.7,36030.65,36002.95,36023.8,0,0
BANKNIFTY,20220224,13:54,35983.65,36007.55,35979.3,36007.55,0,0
BANKNIFTY,20220224,13:53,36021.4,36026.7,35975.25,35983.1,0,0
BANKNIFTY,20220224,13:52,35984.1,36029.1,35983.15,36019.45,0,0
BANKNIFTY,20220224,13:51,35997.35,36016.3,35975,35991.35,0,0
BANKNIFTY,20220224,13:50,35914,35997.9,35912,35993.3,0,0
BANKNIFTY,20220224,13:49,35894.9,35932.65,35884.05,35913.65,0,0
BANKNIFTY,20220224,13:48,35933.35,35952.35,35897,35897,0,0
BANKNIFTY,20220224,13:47,35799,35931.5,35789.15,35931.5,0,0
BANKNIFTY,20220224,13:46,35770.15,35801.4,35750.2,35792.55,0,0
BANKNIFTY,20220224,13:45,35763.6,35773.3,35745.85,35768.7,0,0
BANKNIFTY,20220224,13:44,35822.35,35827.65,35760.85,35760.85,0,0
BANKNIFTY,20220224,13:43,35865.45,35865.45,35811.8,35816.6,0,0
BANKNIFTY,20220224,13:42,35862.1,35875.85,35851.65,35866,0,0
BANKNIFTY,20220224,13:41,35864.6,35869.5,35854.15,35864,0,0
BANKNIFTY,20220224,13:40,35865.9,35880.35,35844.35,35860.8,0,0
BANKNIFTY,20220224,13:39,35893.65,35893.65,35852.75,35859,0,0
BANKNIFTY,20220224,13:38,35840.6,35913.2,35833.9,35892,0,0
BANKNIFTY,20220224,13:37,35844.5,35854.05,35829.1,35838,0,0
BANKNIFTY,20220224,13:36,35837.15,35858.5,35830.3,35845.75,0,0
BANKNIFTY,20220224,13:35,35781.4,35839.9,35781.4,35839.9,0,0
BANKNIFTY,20220224,13:34,35826.25,35826.25,35779.25,35779.9,0,0
BANKNIFTY,20220224,13:33,35803.25,35859.25,35801.45,35824.5,0,0
BANKNIFTY,20220224,13:32,35809.65,35813.55,35791.45,35802.7,0,0
BANKNIFTY,20220224,13:31,35825.65,35830.1,35803.75,35809.45,0,0
BANKNIFTY,20220224,13:30,35843.5,35853.95,35825.25,35825.25,0,0
BANKNIFTY,20220224,13:29,35883.6,35888.5,35846.35,35850.05,0,0
BANKNIFTY,20220224,13:28,35849.75,35885.55,35841,35885.55,0,0
BANKNIFTY,20220224,13:27,35896.15,35897.75,35840.5,35848.3,0,0
BANKNIFTY,20220224,13:26,35910.6,35910.6,35875.75,35902.65,0,0
BANKNIFTY,20220224,13:25,35923.9,35933.4,35903.6,35910.75,0,0
BANKNIFTY,20220224,13:24,35949.15,35952.45,35921.25,35922.45,0,0
BANKNIFTY,20220224,13:23,35945.6,35962.15,35940.8,35954.65,0,0
BANKNIFTY,20220224,13:22,35951.4,35960.25,35937.55,35946.2,0,0
BANKNIFTY,20220224,13:21,35936.45,35956.75,35925.65,35956.75,0,0
BANKNIFTY,20220224,13:20,35958.2,35966.35,35923.9,35931.65,0,0
BANKNIFTY,20220224,13:19,35959.75,35975.65,35950.15,35963.2,0,0
BANKNIFTY,20220224,13:18,35975.65,35983.35,35945.6,35966.8,0,0
BANKNIFTY,20220224,13:17,36016.05,36020.8,35962.2,35972.85,0,0
BANKNIFTY,20220224,13:16,36061.95,36067.8,36015.9,36019,0,0
BANKNIFTY,20220224,13:15,36077.55,36079.3,36059.4,36061.45,0,0
BANKNIFTY,20220224,13:14,36042.45,36078.65,36039.55,36075.9,0,0
BANKNIFTY,20220224,13:13,36048.35,36057.8,36033.7,36040.1,0,0
BANKNIFTY,20220224,13:12,36018.6,36046.2,36014.2,36044,0,0
BANKNIFTY,20220224,13:11,35990.2,36038.95,35990.2,36013.3,0,0
BANKNIFTY,20220224,13:10,36021.4,36027.35,35980.15,35993.9,0,0
BANKNIFTY,20220224,13:09,36022.6,36039.9,36013,36020.85,0,0
BANKNIFTY,20220224,13:08,36047.55,36050.7,36020.35,36024.5,0,0
BANKNIFTY,20220224,13:07,36034.05,36058.7,36031.45,36046.95,0,0
BANKNIFTY,20220224,13:06,36007.55,36036.8,36007.55,36029.8,0,0
BANKNIFTY,20220224,13:05,36046.1,36055.55,36009,36009,0,0
BANKNIFTY,20220224,13:04,36027.3,36064.2,36022.9,36040.95,0,0
BANKNIFTY,20220224,13:03,36002.4,36033.25,35999.8,36029.95,0,0
BANKNIFTY,20220224,13:02,36031.35,36045.4,35992.05,35998.6,0,0
BANKNIFTY,20220224,13:01,35965.5,36039.3,35965.5,36039.3,0,0
BANKNIFTY,20220224,13:00,35923.3,35965.95,35918.75,35965.95,0,0
BANKNIFTY,20220224,12:59,35925.75,35947.1,35915.6,35925.9,0,0
BANKNIFTY,20220224,12:58,35910.35,35920.95,35877.45,35916.45,0,0
BANKNIFTY,20220224,12:57,35927.05,35932,35906.55,35910.1,0,0
BANKNIFTY,20220224,12:56,35923,35937.15,35909.9,35926.1,0,0
BANKNIFTY,20220224,12:55,35903,35945.9,35900.2,35927.5,0,0
BANKNIFTY,20220224,12:54,35938.05,35938.05,35897.8,35905.9,0,0
BANKNIFTY,20220224,12:53,35930.25,35947.45,35924.6,35938.3,0,0
BANKNIFTY,20220224,12:52,35959.95,35964.65,35922.5,35928.65,0,0
BANKNIFTY,20220224,12:51,35954.8,35971.05,35952.45,35961.25,0,0
BANKNIFTY,20220224,12:50,35968.45,35980,35950.5,35957.1,0,0
BANKNIFTY,20220224,12:49,35938.6,35968.5,35933.3,35964.25,0,0
BANKNIFTY,20220224,12:48,35940.85,35953.05,35927.2,35931.4,0,0
BANKNIFTY,20220224,12:47,35922.85,35953.9,35922.85,35941.85,0,0
BANKNIFTY,20220224,12:46,35968.4,35974.5,35919.75,35921.3,0,0
BANKNIFTY,20220224,12:45,35985.4,35996.6,35962.4,35971.55,0,0
BANKNIFTY,20220224,12:44,35991.9,35997.85,35967.55,35979,0,0
BANKNIFTY,20220224,12:43,35992.5,36004.2,35974.2,35979.45,0,0
BANKNIFTY,20220224,12:42,36004.75,36008.05,35983.3,35985.35,0,0
BANKNIFTY,20220224,12:41,36036.65,36042.45,35999.1,36000.5,0,0
BANKNIFTY,20220224,12:40,36049.1,36063.25,36032.15,36037.2,0,0
BANKNIFTY,20220224,12:39,36062.15,36068.85,36049.3,36049.3,0,0
BANKNIFTY,20220224,12:38,36044.7,36069.1,36041.8,36064.85,0,0
BANKNIFTY,20220224,12:37,36065.2,36074.25,36044.7,36052.75,0,0
BANKNIFTY,20220224,12:36,36057.6,36073.65,36048.55,36063.25,0,0
BANKNIFTY,20220224,12:35,36045.45,36076.35,36032.85,36060.2,0,0
BANKNIFTY,20220224,12:34,36053.6,36064.65,36040,36042.45,0,0
BANKNIFTY,20220224,12:33,36051.2,36066.95,36042.6,36054.75,0,0
BANKNIFTY,20220224,12:32,36064.65,36076.55,36053.2,36061.1,0,0
BANKNIFTY,20220224,12:31,36069.7,36088.45,36063.45,36070.1,0,0
BANKNIFTY,20220224,12:30,36051.2,36076.65,36038.2,36076.65,0,0
BANKNIFTY,20220224,12:29,36080.55,36082,36049.4,36055.05,0,0
BANKNIFTY,20220224,12:28,36099.2,36099.2,36072.05,36081.8,0,0
BANKNIFTY,20220224,12:27,36100.4,36107.9,36077.75,36100.15,0,0
BANKNIFTY,20220224,12:26,36081.4,36103.55,36079.45,36101.9,0,0
BANKNIFTY,20220224,12:25,36071.7,36092.3,36063.4,36080.7,0,0
BANKNIFTY,20220224,12:24,36083.15,36101.15,36067.55,36070.1,0,0
BANKNIFTY,20220224,12:23,36066.7,36083.2,36052.4,36076.95,0,0
BANKNIFTY,20220224,12:22,36072.6,36093.95,36063.75,36069.7,0,0
BANKNIFTY,20220224,12:21,36042.85,36082.85,36042.85,36078.2,0,0
BANKNIFTY,20220224,12:20,36088.5,36095.4,36032.45,36043.8,0,0
BANKNIFTY,20220224,12:19,36156.8,36157.3,36089.05,36093.1,0,0
BANKNIFTY,20220224,12:18,36161.35,36164.8,36148.5,36156.7,0,0
BANKNIFTY,20220224,12:17,36148.6,36168.4,36145.05,36159.5,0,0
BANKNIFTY,20220224,12:16,36147.95,36154.05,36140.4,36146.7,0,0
BANKNIFTY,20220224,12:15,36154,36154.9,36128.05,36149.35,0,0
BANKNIFTY,20220224,12:14,36120.5,36160.7,36120.5,36152.75,0,0
BANKNIFTY,20220224,12:13,36115.7,36125.65,36109.85,36122.8,0,0
BANKNIFTY,20220224,12:12,36107.75,36118.4,36098.85,36116.9,0,0
BANKNIFTY,20220224,12:11,36109.5,36109.5,36091.2,36103.25,0,0
BANKNIFTY,20220224,12:10,36118.65,36118.65,36099.85,36110.5,0,0
BANKNIFTY,20220224,12:09,36101.85,36118.7,36101.3,36118.7,0,0
BANKNIFTY,20220224,12:08,36127.55,36141.45,36102.55,36106.85,0,0
BANKNIFTY,20220224,12:07,36129.1,36131.75,36107.15,36125.5,0,0
BANKNIFTY,20220224,12:06,36124.9,36147.6,36123.1,36128,0,0
BANKNIFTY,20220224,12:05,36107.85,36132.45,36097.9,36127.5,0,0
BANKNIFTY,20220224,12:04,36112.3,36121.5,36096,36110.3,0,0
BANKNIFTY,20220224,12:03,36096.9,36114.45,36093.95,36114.15,0,0
BANKNIFTY,20220224,12:02,36084.3,36103.95,36076.75,36096.85,0,0
BANKNIFTY,20220224,12:01,36070.75,36095.95,36070.75,36083.45,0,0
BANKNIFTY,20220224,12:00,36100.85,36100.85,36060,36069.3,0,0
BANKNIFTY,20220224,11:59,36099.05,36102.65,36082.1,36102.65,0,0
BANKNIFTY,20220224,11:58,36115.8,36119.45,36085.65,36095.55,0,0
BANKNIFTY,20220224,11:57,36195.7,36195.7,36117.7,36117.9,0,0
BANKNIFTY,20220224,11:56,36170.2,36200.45,36168.9,36195.5,0,0
BANKNIFTY,20220224,11:55,36152.6,36171.7,36144.5,36171.7,0,0
BANKNIFTY,20220224,11:54,36159.55,36165.7,36150.6,36154.35,0,0
BANKNIFTY,20220224,11:53,36158.8,36174.25,36148.8,36161.65,0,0
BANKNIFTY,20220224,11:52,36156.1,36162.7,36142.95,36159.9,0,0
BANKNIFTY,20220224,11:51,36169.15,36173.55,36151.05,36159.45,0,0
BANKNIFTY,20220224,11:50,36183.2,36187.65,36161.85,36171.05,0,0
BANKNIFTY,20220224,11:49,36172.1,36186.05,36165.4,36183.5,0,0
BANKNIFTY,20220224,11:48,36179.95,36187.85,36168.3,36173.65,0,0
BANKNIFTY,20220224,11:47,36199.6,36213.5,36177.15,36178.2,0,0
BANKNIFTY,20220224,11:46,36182.15,36209.75,36182.15,36202.5,0,0
BANKNIFTY,20220224,11:45,36214.7,36214.7,36178.9,36182.85,0,0
BANKNIFTY,20220224,11:44,36215.45,36217.2,36200.9,36214.15,0,0
BANKNIFTY,20220224,11:43,36250.35,36250.35,36209.5,36215.25,0,0
BANKNIFTY,20220224,11:42,36260.05,36268.7,36250.25,36251.6,0,0
BANKNIFTY,20220224,11:41,36255.2,36263.95,36245.75,36257.5,0,0
BANKNIFTY,20220224,11:40,36271.9,36271.9,36239.2,36249.45,0,0
BANKNIFTY,20220224,11:39,36263.05,36279.3,36255.55,36269.55,0,0
BANKNIFTY,20220224,11:38,36251.1,36278.05,36251.1,36266.9,0,0
BANKNIFTY,20220224,11:37,36298.7,36300.05,36250.25,36250.25,0,0
BANKNIFTY,20220224,11:36,36273.65,36307.85,36272.95,36293.15,0,0
BANKNIFTY,20220224,11:35,36270.2,36281.65,36264.25,36274.5,0,0
BANKNIFTY,20220224,11:34,36248.85,36274.6,36248.85,36269.3,0,0
BANKNIFTY,20220224,11:33,36193.1,36245.45,36186.05,36245.1,0,0
BANKNIFTY,20220224,11:32,36192.5,36199.5,36178.95,36191.1,0,0
BANKNIFTY,20220224,11:31,36189.7,36205.8,36189.3,36194.7,0,0
BANKNIFTY,20220224,11:30,36190.15,36196.5,36177.95,36193.3,0,0
BANKNIFTY,20220224,11:29,36189.3,36196.5,36177.6,36190.55,0,0
BANKNIFTY,20220224,11:28,36194.55,36194.55,36166,36187.9,0,0
BANKNIFTY,20220224,11:27,36189.8,36196.25,36177.45,36189.4,0,0
BANKNIFTY,20220224,11:26,36205.55,36209.15,36174.8,36186.4,0,0
BANKNIFTY,20220224,11:25,36197.6,36219.65,36195.3,36212.6,0,0
BANKNIFTY,20220224,11:24,36213.9,36215.85,36195.95,36198.8,0,0
BANKNIFTY,20220224,11:23,36219.25,36226.65,36197.7,36208.5,0,0
BANKNIFTY,20220224,11:22,36208.5,36219.1,36199.2,36215.9,0,0
BANKNIFTY,20220224,11:21,36181.5,36207.6,36180.7,36207.6,0,0
BANKNIFTY,20220224,11:20,36186.5,36191.25,36171.7,36182.45,0,0
BANKNIFTY,20220224,11:19,36209.35,36209.35,36171.1,36193.7,0,0
BANKNIFTY,20220224,11:18,36203.15,36208.45,36186.7,36200.15,0,0
BANKNIFTY,20220224,11:17,36196.2,36219.8,36196.2,36203.6,0,0
BANKNIFTY,20220224,11:16,36142.9,36206.05,36142.4,36197.45,0,0
BANKNIFTY,20220224,11:15,36138.95,36144.8,36132.15,36143.75,0,0
BANKNIFTY,20220224,11:14,36148.35,36152.45,36123.9,36137.15,0,0
BANKNIFTY,20220224,11:13,36130.05,36155.5,36124,36148.55,0,0
BANKNIFTY,20220224,11:12,36130.3,36135.5,36117.2,36126.45,0,0
BANKNIFTY,20220224,11:11,36124.6,36137.95,36124.05,36129.35,0,0
BANKNIFTY,20220224,11:10,36115.9,36144.6,36112.05,36125.95,0,0
BANKNIFTY,20220224,11:09,36139.1,36154,36114.55,36122.5,0,0
BANKNIFTY,20220224,11:08,36176.4,36178.6,36132,36135.65,0,0
BANKNIFTY,20220224,11:07,36168.35,36177.45,36151.35,36177.45,0,0
BANKNIFTY,20220224,11:06,36161.8,36174.05,36153.2,36166.3,0,0
BANKNIFTY,20220224,11:05,36153.6,36171.5,36133.1,36162.45,0,0
BANKNIFTY,20220224,11:04,36142.3,36175.25,36142.3,36154.4,0,0
BANKNIFTY,20220224,11:03,36157.85,36169.7,36140.2,36140.2,0,0
BANKNIFTY,20220224,11:02,36148.1,36163.5,36141.1,36157.6,0,0
BANKNIFTY,20220224,11:01,36173.8,36181.9,36143.45,36148.05,0,0
BANKNIFTY,20220224,11:00,36202.8,36207,36167.35,36171.6,0,0
BANKNIFTY,20220224,10:59,36204.8,36211.1,36192.05,36199.75,0,0
BANKNIFTY,20220224,10:58,36200.15,36211.05,36200,36204.55,0,0
BANKNIFTY,20220224,10:57,36170.5,36204,36166.15,36200.45,0,0
BANKNIFTY,20220224,10:56,36193.9,36199.75,36171.95,36174.2,0,0
BANKNIFTY,20220224,10:55,36193.05,36202.55,36183.9,36189.9,0,0
BANKNIFTY,20220224,10:54,36153.05,36188.5,36150.65,36188.5,0,0
BANKNIFTY,20220224,10:53,36172,36174.05,36148.85,36156.05,0,0
BANKNIFTY,20220224,10:52,36202.05,36213.45,36165.4,36168.45,0,0
BANKNIFTY,20220224,10:51,36202.6,36218.1,36201.95,36208.05,0,0
BANKNIFTY,20220224,10:50,36223.85,36233.55,36197.4,36206.6,0,0
BANKNIFTY,20220224,10:49,36242.3,36244.05,36215.3,36225.05,0,0
BANKNIFTY,20220224,10:48,36243.7,36257.05,36221.55,36245.55,0,0
BANKNIFTY,20220224,10:47,36218.65,36252.9,36217.05,36247.65,0,0
BANKNIFTY,20220224,10:46,36207.6,36224.2,36203.65,36216.25,0,0
BANKNIFTY,20220224,10:45,36230.65,36234.05,36207.8,36207.8,0,0
BANKNIFTY,20220224,10:44,36224.75,36244.15,36218.6,36229.85,0,0
BANKNIFTY,20220224,10:43,36211.25,36226.55,36195.45,36220.7,0,0
BANKNIFTY,20220224,10:42,36127.55,36214.7,36127.55,36213.8,0,0
BANKNIFTY,20220224,10:41,36135.35,36157.05,36128.4,36130,0,0
BANKNIFTY,20220224,10:40,36112.25,36137.85,36110,36137.2,0,0
BANKNIFTY,20220224,10:39,36116.1,36123.45,36093.15,36118.65,0,0
BANKNIFTY,20220224,10:38,36137.9,36137.9,36103.35,36119.5,0,0
BANKNIFTY,20220224,10:37,36122.95,36139.45,36113.55,36139.45,0,0
BANKNIFTY,20220224,10:36,36135.65,36151.3,36117.1,36126.8,0,0
BANKNIFTY,20220224,10:35,36160.2,36169.1,36123.65,36130.2,0,0
BANKNIFTY,20220224,10:34,36167.7,36170.2,36139.2,36157.9,0,0
BANKNIFTY,20220224,10:33,36224.95,36228.35,36164.45,36164.45,0,0
BANKNIFTY,20220224,10:32,36238.55,36242.25,36220.1,36223,0,0
BANKNIFTY,20220224,10:31,36229.95,36238.45,36217.35,36237.5,0,0
BANKNIFTY,20220224,10:30,36245.8,36248.65,36224,36230.25,0,0
BANKNIFTY,20220224,10:29,36239.75,36256.3,36232.95,36251.4,0,0
BANKNIFTY,20220224,10:28,36224.35,36240.3,36217.45,36239.65,0,0
BANKNIFTY,20220224,10:27,36247.85,36264.2,36228.3,36228.3,0,0
BANKNIFTY,20220224,10:26,36229.4,36247.85,36217.55,36247.3,0,0
BANKNIFTY,20220224,10:25,36246.2,36255.35,36211.25,36235.15,0,0
BANKNIFTY,20220224,10:24,36250.8,36263.75,36239.05,36249.2,0,0
BANKNIFTY,20220224,10:23,36230.5,36246.7,36230.5,36244.55,0,0
BANKNIFTY,20220224,10:22,36189.6,36233.65,36185.1,36230.05,0,0
BANKNIFTY,20220224,10:21,36204.75,36208.05,36176.75,36188,0,0
BANKNIFTY,20220224,10:20,36198.9,36216.15,36190.2,36203.15,0,0
BANKNIFTY,20220224,10:19,36177.15,36198.15,36170.5,36195.35,0,0
BANKNIFTY,20220224,10:18,36171.35,36195.15,36166.8,36178.85,0,0
BANKNIFTY,20220224,10:17,36143.05,36175.85,36142.25,36175.85,0,0
BANKNIFTY,20220224,10:16,36145.85,36155.1,36127.05,36143.85,0,0
BANKNIFTY,20220224,10:15,36124.65,36153.2,36107.6,36148.35,0,0
BANKNIFTY,20220224,10:14,36125.3,36138.4,36111.85,36118.55,0,0
BANKNIFTY,20220224,10:13,36130.2,36142.7,36109.55,36125.95,0,0
BANKNIFTY,20220224,10:12,36091.05,36122.45,36062.5,36122.45,0,0
BANKNIFTY,20220224,10:11,36081.6,36106.35,36081.6,36094.7,0,0
BANKNIFTY,20220224,10:10,36081.4,36086.05,36060.55,36081.05,0,0
BANKNIFTY,20220224,10:09,36104.25,36104.25,36072.5,36080,0,0
BANKNIFTY,20220224,10:08,36093.75,36105.65,36062.7,36100.6,0,0
BANKNIFTY,20220224,10:07,36128.8,36141.45,36092.5,36094.25,0,0
BANKNIFTY,20220224,10:06,36112.5,36155.7,36112.5,36131.85,0,0
BANKNIFTY,20220224,10:05,36132.05,36136.2,36087.8,36111.55,0,0
BANKNIFTY,20220224,10:04,36115.65,36141.2,36113,36134.15,0,0
BANKNIFTY,20220224,10:03,36103.3,36122.8,36080.1,36109.1,0,0
BANKNIFTY,20220224,10:02,36064.35,36106.75,36055.75,36106.75,0,0
BANKNIFTY,20220224,10:01,36037.7,36060.25,36023.2,36058.05,0,0
BANKNIFTY,20220224,10:00,36046.3,36052.35,36023.05,36042.4,0,0
BANKNIFTY,20220224,09:59,36036,36066.95,36028,36051.6,0,0
BANKNIFTY,20220224,09:58,36013.15,36059.35,36011.5,36044.85,0,0
BANKNIFTY,20220224,09:57,36023.2,36032.75,35995,36012.65,0,0
BANKNIFTY,20220224,09:56,36016.4,36033.3,35969.65,36029.4,0,0
BANKNIFTY,20220224,09:55,35985.85,36020.95,35978.55,36014.1,0,0
BANKNIFTY,20220224,09:54,35999,35999.05,35963.9,35993.4,0,0
BANKNIFTY,20220224,09:53,35983.95,36009.05,35983.95,36003.9,0,0
BANKNIFTY,20220224,09:52,36040.2,36040.2,35993.8,35993.8,0,0
BANKNIFTY,20220224,09:51,35963.8,36036.5,35952.35,36036.5,0,0
BANKNIFTY,20220224,09:50,35914.65,36004.35,35913.8,35969.05,0,0
BANKNIFTY,20220224,09:49,35937.2,35949.05,35894.05,35921.45,0,0
BANKNIFTY,20220224,09:48,35958.05,35978.1,35930.35,35937.55,0,0
BANKNIFTY,20220224,09:47,35967,36037.8,35905.85,35963.15,0,0
BANKNIFTY,20220224,09:46,36074.85,36074.85,35958.9,35964.15,0,0
BANKNIFTY,20220224,09:45,36127.9,36127.9,36067.35,36070.65,0,0
BANKNIFTY,20220224,09:44,36175.95,36183.3,36132.55,36137.4,0,0
BANKNIFTY,20220224,09:43,36173.45,36216.2,36171.95,36183.3,0,0
BANKNIFTY,20220224,09:42,36238.25,36238.25,36176,36178.5,0,0
BANKNIFTY,20220224,09:41,36248.5,36259.15,36214.1,36239.75,0,0
BANKNIFTY,20220224,09:40,36272.6,36293.35,36253.6,36261,0,0
BANKNIFTY,20220224,09:39,36297.65,36318.45,36259.6,36265.3,0,0
BANKNIFTY,20220224,09:38,36311.85,36314.8,36281.7,36291.65,0,0
BANKNIFTY,20220224,09:37,36353.35,36353.35,36303,36310.75,0,0
BANKNIFTY,20220224,09:36,36356.15,36373.75,36343.75,36352.5,0,0
BANKNIFTY,20220224,09:35,36406.25,36406.25,36358.2,36358.2,0,0
BANKNIFTY,20220224,09:34,36395.05,36414.45,36382.5,36406.65,0,0
BANKNIFTY,20220224,09:33,36420.3,36442.35,36392.75,36392.75,0,0
BANKNIFTY,20220224,09:32,36410.6,36420.6,36383.5,36420.6,0,0
BANKNIFTY,20220224,09:31,36380.55,36432.3,36380.55,36410.55,0,0
BANKNIFTY,20220224,09:30,36371.55,36394.3,36344.5,36380.35,0,0
BANKNIFTY,20220224,09:29,36399.9,36422.3,36371.3,36371.3,0,0
BANKNIFTY,20220224,09:28,36436.4,36459.55,36394.6,36404.3,0,0
BANKNIFTY,20220224,09:27,36388.3,36446.45,36388.3,36434.65,0,0
BANKNIFTY,20220224,09:26,36364.9,36395.55,36353.8,36387.9,0,0
BANKNIFTY,20220224,09:25,36382.55,36382.55,36332.65,36358.9,0,0
BANKNIFTY,20220224,09:24,36362.45,36409.7,36345.5,36386.7,0,0
BANKNIFTY,20220224,09:23,36378.4,36405.85,36358.7,36359.9,0,0
BANKNIFTY,20220224,09:22,36419.1,36419.1,36374.1,36375.1,0,0
BANKNIFTY,20220224,09:21,36457.05,36457.05,36405.35,36418.6,0,0
BANKNIFTY,20220224,09:20,36405.65,36468.2,36376.55,36448.25,0,0
BANKNIFTY,20220224,09:19,36408.45,36448.55,36383.3,36408.9,0,0
BANKNIFTY,20220224,09:18,36431,36431,36365.25,36399.2,0,0
BANKNIFTY,20220224,09:17,36371.2,36455.05,36371.2,36433.3,0,0
BANKNIFTY,20220224,09:16,36389.35,36410.85,36354.95,36371.3,0,0
BANKNIFTY,20220224,09:15,36085.2,36656.75,36085.2,36407.8,0,0
BANKNIFTY,20220223,15:29,37359.85,37375.15,37349.9,37358.15,0,0
BANKNIFTY,20220223,15:28,37355.8,37361.6,37348.6,37351.15,0,0
BANKNIFTY,20220223,15:27,37364.75,37371,37355.5,37362.35,0,0
BANKNIFTY,20220223,15:26,37360.95,37368.4,37353.8,37364.6,0,0
BANKNIFTY,20220223,15:25,37367.15,37376.7,37360.45,37364.35,0,0
BANKNIFTY,20220223,15:24,37362.7,37368.65,37360.75,37363.7,0,0
BANKNIFTY,20220223,15:23,37367.9,37375.85,37359.15,37364.2,0,0
BANKNIFTY,20220223,15:22,37340.4,37373.7,37339.1,37370.6,0,0
BANKNIFTY,20220223,15:21,37321.8,37352.15,37321.8,37340.55,0,0
BANKNIFTY,20220223,15:20,37336.4,37344.7,37324.8,37329.2,0,0
BANKNIFTY,20220223,15:19,37348.35,37361.05,37334.7,37337.85,0,0
BANKNIFTY,20220223,15:18,37364.3,37365.4,37327.25,37350.65,0,0
BANKNIFTY,20220223,15:17,37402.85,37404.8,37362.65,37366.7,0,0
BANKNIFTY,20220223,15:16,37386.55,37399.75,37362.55,37399.75,0,0
BANKNIFTY,20220223,15:15,37358.5,37383.55,37331.05,37383.55,0,0
BANKNIFTY,20220223,15:14,37362.05,37374.3,37356.05,37358.1,0,0
BANKNIFTY,20220223,15:13,37405.2,37427.6,37367.4,37368.7,0,0
BANKNIFTY,20220223,15:12,37359.85,37409.85,37351.2,37409.85,0,0
BANKNIFTY,20220223,15:11,37375.8,37376.3,37351.35,37359.7,0,0
BANKNIFTY,20220223,15:10,37409.35,37413.55,37374.3,37376.85,0,0
BANKNIFTY,20220223,15:09,37390.2,37417.55,37390.2,37412.05,0,0
BANKNIFTY,20220223,15:08,37413.95,37419.35,37388.65,37393.8,0,0
BANKNIFTY,20220223,15:07,37416.95,37431.05,37413.85,37416.4,0,0
BANKNIFTY,20220223,15:06,37440.65,37455.35,37416.45,37418.85,0,0
BANKNIFTY,20220223,15:05,37489,37495.2,37441.25,37441.25,0,0
BANKNIFTY,20220223,15:04,37438.05,37494.3,37438.05,37488.8,0,0
BANKNIFTY,20220223,15:03,37465.9,37470.9,37432.2,37439.55,0,0
BANKNIFTY,20220223,15:02,37497.75,37502.3,37467.2,37469.6,0,0
BANKNIFTY,20220223,15:01,37518.15,37524.05,37479.6,37497.25,0,0
BANKNIFTY,20220223,15:00,37577.15,37587.65,37513.9,37520.85,0,0
BANKNIFTY,20220223,14:59,37570.9,37579.65,37561.95,37572.1,0,0
BANKNIFTY,20220223,14:58,37571.85,37577.85,37562.25,37572.15,0,0
BANKNIFTY,20220223,14:57,37575.85,37590.2,37570.8,37574.35,0,0
BANKNIFTY,20220223,14:56,37603.2,37603.2,37573.25,37578.15,0,0
BANKNIFTY,20220223,14:55,37611.95,37612.65,37597.45,37602.2,0,0
BANKNIFTY,20220223,14:54,37606.05,37616.15,37598.05,37613.85,0,0
BANKNIFTY,20220223,14:53,37586.75,37612.2,37581.15,37604.05,0,0
BANKNIFTY,20220223,14:52,37601.3,37601.3,37575.25,37586.1,0,0
BANKNIFTY,20220223,14:51,37607.15,37619.4,37597.5,37600.95,0,0
BANKNIFTY,20220223,14:50,37607.4,37623.25,37602.6,37608.25,0,0
BANKNIFTY,20220223,14:49,37608.95,37614.1,37595.15,37608.85,0,0
BANKNIFTY,20220223,14:48,37591.7,37627.8,37591.7,37610.2,0,0
BANKNIFTY,20220223,14:47,37602.6,37606.9,37583,37591.35,0,0
BANKNIFTY,20220223,14:46,37560.1,37611,37558.7,37607.1,0,0
BANKNIFTY,20220223,14:45,37524.45,37564.5,37519,37561.45,0,0
BANKNIFTY,20220223,14:44,37514.9,37522.9,37499.25,37522.9,0,0
BANKNIFTY,20220223,14:43,37476.45,37516.2,37476.45,37515.55,0,0
BANKNIFTY,20220223,14:42,37466.25,37483.3,37465.85,37479.3,0,0
BANKNIFTY,20220223,14:41,37489.8,37489.8,37461.5,37466.45,0,0
BANKNIFTY,20220223,14:40,37493.3,37502.55,37487.75,37488.65,0,0
BANKNIFTY,20220223,14:39,37508.1,37508.1,37492.7,37492.7,0,0
BANKNIFTY,20220223,14:38,37509.4,37512.2,37494.75,37509.2,0,0
BANKNIFTY,20220223,14:37,37488.05,37519.9,37488.05,37511.55,0,0
BANKNIFTY,20220223,14:36,37504.45,37512.55,37487.95,37491.45,0,0
BANKNIFTY,20220223,14:35,37543.35,37549.15,37504.6,37504.6,0,0
BANKNIFTY,20220223,14:34,37508.1,37551.2,37505.25,37549.5,0,0
BANKNIFTY,20220223,14:33,37500.55,37516.95,37489.55,37510.05,0,0
BANKNIFTY,20220223,14:32,37496.35,37508.1,37465.7,37499.3,0,0
BANKNIFTY,20220223,14:31,37531.65,37533,37493.75,37494.35,0,0
BANKNIFTY,20220223,14:30,37531,37540.75,37530.5,37533.65,0,0
BANKNIFTY,20220223,14:29,37559.15,37559.15,37531,37534.15,0,0
BANKNIFTY,20220223,14:28,37573,37574.2,37551.75,37558.35,0,0
BANKNIFTY,20220223,14:27,37568.25,37576.85,37566.8,37572.4,0,0
BANKNIFTY,20220223,14:26,37566.2,37574.25,37561.45,37569.9,0,0
BANKNIFTY,20220223,14:25,37585.4,37592.3,37562.3,37569.65,0,0
BANKNIFTY,20220223,14:24,37575.6,37591.25,37572.45,37586.8,0,0
BANKNIFTY,20220223,14:23,37552.55,37583.95,37552.55,37574.7,0,0
BANKNIFTY,20220223,14:22,37563.1,37568.15,37546.2,37557.4,0,0
BANKNIFTY,20220223,14:21,37572.15,37573.8,37549.7,37567.55,0,0
BANKNIFTY,20220223,14:20,37581.6,37585.05,37566.6,37569.5,0,0
BANKNIFTY,20220223,14:19,37587.2,37589.1,37576.75,37584.35,0,0
BANKNIFTY,20220223,14:18,37577,37590.75,37574.45,37588.6,0,0
BANKNIFTY,20220223,14:17,37570.55,37582.3,37564.75,37574.15,0,0
BANKNIFTY,20220223,14:16,37560.1,37601.7,37560.05,37568.05,0,0
BANKNIFTY,20220223,14:15,37608.85,37620.85,37561.25,37564.55,0,0
BANKNIFTY,20220223,14:14,37607,37611.6,37596.95,37610.3,0,0
BANKNIFTY,20220223,14:13,37590.4,37609.75,37590.4,37605.65,0,0
BANKNIFTY,20220223,14:12,37614.85,37617.9,37591.55,37594.05,0,0
BANKNIFTY,20220223,14:11,37609.3,37625.15,37608,37615.25,0,0
BANKNIFTY,20220223,14:10,37611.1,37613.45,37608.9,37609.95,0,0
BANKNIFTY,20220223,14:09,37618,37625.6,37610.8,37612.05,0,0
BANKNIFTY,20220223,14:08,37626.3,37627.45,37615.8,37619.75,0,0
BANKNIFTY,20220223,14:07,37610,37627.25,37608.55,37627.25,0,0
BANKNIFTY,20220223,14:06,37602.1,37615.15,37599.4,37611.4,0,0
BANKNIFTY,20220223,14:05,37587.2,37608.65,37583.85,37607.05,0,0
BANKNIFTY,20220223,14:04,37585.2,37589.05,37579.35,37586.5,0,0
BANKNIFTY,20220223,14:03,37577.45,37591.95,37570.6,37586.6,0,0
BANKNIFTY,20220223,14:02,37559.55,37575.6,37559.55,37575.6,0,0
BANKNIFTY,20220223,14:01,37530.55,37566.5,37526.35,37560.8,0,0
BANKNIFTY,20220223,14:00,37576.15,37576.9,37508.55,37529.65,0,0
BANKNIFTY,20220223,13:59,37558.05,37582.05,37553.5,37575.9,0,0
BANKNIFTY,20220223,13:58,37599.4,37599.4,37558.95,37565.5,0,0
BANKNIFTY,20220223,13:57,37620.55,37625.65,37600.65,37602.4,0,0
BANKNIFTY,20220223,13:56,37642.05,37642.55,37621,37623.45,0,0
BANKNIFTY,20220223,13:55,37633.95,37641.6,37631.45,37641.6,0,0
BANKNIFTY,20220223,13:54,37629.05,37642.5,37627.65,37633.7,0,0
BANKNIFTY,20220223,13:53,37630.85,37632.2,37626.1,37629.5,0,0
BANKNIFTY,20220223,13:52,37602.75,37633.95,37598.1,37625.35,0,0
BANKNIFTY,20220223,13:51,37612.95,37617.4,37597.55,37603.8,0,0
BANKNIFTY,20220223,13:50,37621.3,37625.2,37611.2,37613.7,0,0
BANKNIFTY,20220223,13:49,37632.95,37632.95,37604.2,37623.95,0,0
BANKNIFTY,20220223,13:48,37640.85,37642.75,37627.45,37629.75,0,0
BANKNIFTY,20220223,13:47,37632.4,37641.9,37628.15,37637.65,0,0
BANKNIFTY,20220223,13:46,37646.5,37652.45,37632.9,37635.1,0,0
BANKNIFTY,20220223,13:45,37631.9,37650.55,37629.2,37648.6,0,0
BANKNIFTY,20220223,13:44,37617.25,37629.6,37616,37629.6,0,0
BANKNIFTY,20220223,13:43,37615.55,37623.35,37611.15,37621.1,0,0
BANKNIFTY,20220223,13:42,37613.75,37614.95,37606.05,37614.25,0,0
BANKNIFTY,20220223,13:41,37611.7,37622.5,37609.65,37616.75,0,0
BANKNIFTY,20220223,13:40,37603.55,37615.1,37601.35,37609.7,0,0
BANKNIFTY,20220223,13:39,37616.15,37616.15,37589.9,37602,0,0
BANKNIFTY,20220223,13:38,37623.1,37626.9,37612.65,37613.1,0,0
BANKNIFTY,20220223,13:37,37612.05,37627.25,37604.15,37626,0,0
BANKNIFTY,20220223,13:36,37612.9,37620.25,37603.2,37606.1,0,0
BANKNIFTY,20220223,13:35,37609.15,37616.6,37602.6,37615.05,0,0
BANKNIFTY,20220223,13:34,37590.25,37618.45,37586.7,37609.45,0,0
BANKNIFTY,20220223,13:33,37569.35,37593.9,37563.95,37593.9,0,0
BANKNIFTY,20220223,13:32,37576.55,37584.15,37566.95,37568.45,0,0
BANKNIFTY,20220223,13:31,37609.7,37614.55,37573.95,37576,0,0
BANKNIFTY,20220223,13:30,37624.7,37625.3,37605.15,37609.35,0,0
BANKNIFTY,20220223,13:29,37637.1,37641,37623.4,37624.2,0,0
BANKNIFTY,20220223,13:28,37642.2,37652.95,37632.5,37639.45,0,0
BANKNIFTY,20220223,13:27,37639.45,37646.15,37637.55,37641.85,0,0
BANKNIFTY,20220223,13:26,37650.5,37656.25,37638.35,37639.4,0,0
BANKNIFTY,20220223,13:25,37656.6,37661.65,37648.85,37650.25,0,0
BANKNIFTY,20220223,13:24,37639.05,37658.1,37637.25,37658.1,0,0
BANKNIFTY,20220223,13:23,37632.15,37643.5,37632.15,37637.95,0,0
BANKNIFTY,20220223,13:22,37643.05,37648.1,37627.95,37633.55,0,0
BANKNIFTY,20220223,13:21,37641.25,37658.2,37634.8,37642.95,0,0
BANKNIFTY,20220223,13:20,37637.85,37641.75,37630.5,37641.75,0,0
BANKNIFTY,20220223,13:19,37627.55,37638.95,37626.3,37637.1,0,0
BANKNIFTY,20220223,13:18,37638.3,37644.7,37628.35,37628.35,0,0
BANKNIFTY,20220223,13:17,37628.2,37646.4,37625.15,37638.55,0,0
BANKNIFTY,20220223,13:16,37623.15,37636.65,37623.15,37629.65,0,0
BANKNIFTY,20220223,13:15,37606.15,37631.95,37606.15,37623.2,0,0
BANKNIFTY,20220223,13:14,37588.15,37613.85,37588.15,37607.05,0,0
BANKNIFTY,20220223,13:13,37595.35,37598.8,37587.8,37589.65,0,0
BANKNIFTY,20220223,13:12,37601,37620,37592.25,37598.85,0,0
BANKNIFTY,20220223,13:11,37576.5,37604.25,37571.8,37603.25,0,0
BANKNIFTY,20220223,13:10,37577.9,37582.7,37574.4,37576.6,0,0
BANKNIFTY,20220223,13:09,37579.45,37580.7,37569.7,37577.65,0,0
BANKNIFTY,20220223,13:08,37576.55,37586.55,37573.7,37576.45,0,0
BANKNIFTY,20220223,13:07,37579.2,37579.2,37567.15,37575.45,0,0
BANKNIFTY,20220223,13:06,37576.5,37593.6,37572.7,37581.9,0,0
BANKNIFTY,20220223,13:05,37557.95,37580.75,37557.95,37577.9,0,0
BANKNIFTY,20220223,13:04,37547.95,37558.8,37544.4,37558.8,0,0
BANKNIFTY,20220223,13:03,37536.25,37555.25,37536.25,37550.45,0,0
BANKNIFTY,20220223,13:02,37517.8,37539.3,37517.8,37539.3,0,0
BANKNIFTY,20220223,13:01,37519.65,37530.85,37516.9,37517.4,0,0
BANKNIFTY,20220223,13:00,37523,37528.75,37513.65,37522.8,0,0
BANKNIFTY,20220223,12:59,37534.15,37546.05,37510.55,37524,0,0
BANKNIFTY,20220223,12:58,37562.35,37563.35,37538.3,37539.45,0,0
BANKNIFTY,20220223,12:57,37563.15,37566.65,37561.2,37562.55,0,0
BANKNIFTY,20220223,12:56,37559.9,37569.4,37559.4,37564.65,0,0
BANKNIFTY,20220223,12:55,37562.7,37563.95,37556.15,37561,0,0
BANKNIFTY,20220223,12:54,37598.85,37599.1,37563.8,37564.05,0,0
BANKNIFTY,20220223,12:53,37584,37599.2,37577.75,37599.2,0,0
BANKNIFTY,20220223,12:52,37576.7,37588.2,37573,37588.2,0,0
BANKNIFTY,20220223,12:51,37580.95,37582.25,37572,37577.25,0,0
BANKNIFTY,20220223,12:50,37576.85,37584.85,37570.45,37582.45,0,0
BANKNIFTY,20220223,12:49,37580.75,37585.8,37575,37581,0,0
BANKNIFTY,20220223,12:48,37566.2,37589.15,37561.6,37580.75,0,0
BANKNIFTY,20220223,12:47,37549.2,37568.2,37544.15,37568.2,0,0
BANKNIFTY,20220223,12:46,37538.25,37553.2,37536.8,37545.9,0,0
BANKNIFTY,20220223,12:45,37556.7,37556.7,37537.05,37538.1,0,0
BANKNIFTY,20220223,12:44,37562.2,37568.4,37549,37557.3,0,0
BANKNIFTY,20220223,12:43,37543.5,37562.95,37543.5,37561.55,0,0
BANKNIFTY,20220223,12:42,37579.4,37583.45,37542.7,37545.3,0,0
BANKNIFTY,20220223,12:41,37581.5,37582.35,37569.7,37580.4,0,0
BANKNIFTY,20220223,12:40,37566.45,37583.25,37566.45,37580.95,0,0
BANKNIFTY,20220223,12:39,37572.85,37574.65,37566.45,37571.3,0,0
BANKNIFTY,20220223,12:38,37581.55,37588.25,37570.45,37571.95,0,0
BANKNIFTY,20220223,12:37,37589.05,37592.5,37576.5,37584.35,0,0
BANKNIFTY,20220223,12:36,37591.7,37597.45,37581.25,37589.85,0,0
BANKNIFTY,20220223,12:35,37589.9,37595.4,37582.65,37594.75,0,0
BANKNIFTY,20220223,12:34,37591.45,37596.9,37588.05,37589.4,0,0
BANKNIFTY,20220223,12:33,37601.9,37607.35,37593.6,37595.4,0,0
BANKNIFTY,20220223,12:32,37587.15,37601.75,37584.6,37598.95,0,0
BANKNIFTY,20220223,12:31,37618.35,37622.2,37584.6,37589.45,0,0
BANKNIFTY,20220223,12:30,37628.25,37630.25,37617.35,37618.1,0,0
BANKNIFTY,20220223,12:29,37627,37634.55,37625.15,37628.1,0,0
BANKNIFTY,20220223,12:28,37616.65,37638.5,37607.1,37631.2,0,0
BANKNIFTY,20220223,12:27,37627.2,37631.8,37615.45,37618.35,0,0
BANKNIFTY,20220223,12:26,37622.9,37631.35,37620.55,37628.05,0,0
BANKNIFTY,20220223,12:25,37627.5,37633.55,37619.15,37625.4,0,0
BANKNIFTY,20220223,12:24,37627.25,37633.6,37623.7,37627.25,0,0
BANKNIFTY,20220223,12:23,37634,37637.15,37625.1,37627.3,0,0
BANKNIFTY,20220223,12:22,37626.7,37640.85,37619.55,37632.25,0,0
BANKNIFTY,20220223,12:21,37626.6,37640.35,37626.1,37629.45,0,0
BANKNIFTY,20220223,12:20,37614.85,37629.8,37609.45,37629.8,0,0
BANKNIFTY,20220223,12:19,37600.95,37617.2,37597.25,37617.2,0,0
BANKNIFTY,20220223,12:18,37611.35,37616.2,37597.65,37600.5,0,0
BANKNIFTY,20220223,12:17,37634.2,37634.2,37611.65,37611.65,0,0
BANKNIFTY,20220223,12:16,37665.8,37665.8,37640.6,37640.6,0,0
BANKNIFTY,20220223,12:15,37663.55,37668.85,37654.55,37666.5,0,0
BANKNIFTY,20220223,12:14,37664.65,37672.2,37660.6,37665.4,0,0
BANKNIFTY,20220223,12:13,37655.9,37671.55,37649.05,37666,0,0
BANKNIFTY,20220223,12:12,37678.9,37684.7,37658.5,37660.6,0,0
BANKNIFTY,20220223,12:11,37667.95,37681.05,37663.6,37679.85,0,0
BANKNIFTY,20220223,12:10,37684.95,37690.55,37668.25,37671.25,0,0
BANKNIFTY,20220223,12:09,37690,37701.85,37685.8,37688.15,0,0
BANKNIFTY,20220223,12:08,37682.8,37704.9,37678.7,37693.65,0,0
BANKNIFTY,20220223,12:07,37674.9,37688.6,37673,37684.7,0,0
BANKNIFTY,20220223,12:06,37658.5,37675.15,37656.9,37670.2,0,0
BANKNIFTY,20220223,12:05,37658.85,37662.6,37652.95,37657.75,0,0
BANKNIFTY,20220223,12:04,37651.25,37660.95,37647.3,37655.65,0,0
BANKNIFTY,20220223,12:03,37656.4,37665.2,37651,37654.25,0,0
BANKNIFTY,20220223,12:02,37652.2,37658.3,37647.05,37655.4,0,0
BANKNIFTY,20220223,12:01,37669.75,37673.95,37648.8,37655.3,0,0
BANKNIFTY,20220223,12:00,37667.05,37673.7,37666.55,37671.45,0,0
BANKNIFTY,20220223,11:59,37664.35,37669.05,37659.4,37669.05,0,0
BANKNIFTY,20220223,11:58,37638.4,37665.2,37638.4,37664.45,0,0
BANKNIFTY,20220223,11:57,37643.05,37647.25,37634.2,37637.45,0,0
BANKNIFTY,20220223,11:56,37630.9,37653.55,37620.4,37641.15,0,0
BANKNIFTY,20220223,11:55,37642.75,37654.15,37629.15,37630.1,0,0
BANKNIFTY,20220223,11:54,37642.35,37648.6,37637.25,37641.95,0,0
BANKNIFTY,20220223,11:53,37629.9,37643,37620.65,37638.6,0,0
BANKNIFTY,20220223,11:52,37641.05,37644.7,37625.3,37629.3,0,0
BANKNIFTY,20220223,11:51,37649.95,37652.1,37634.4,37642.7,0,0
BANKNIFTY,20220223,11:50,37671.45,37675.1,37645.4,37649.55,0,0
BANKNIFTY,20220223,11:49,37699.9,37704.3,37670.65,37674.7,0,0
BANKNIFTY,20220223,11:48,37706.25,37707,37689.2,37702.45,0,0
BANKNIFTY,20220223,11:47,37688.9,37707.7,37686.85,37704.25,0,0
BANKNIFTY,20220223,11:46,37702.2,37709,37688.85,37689.45,0,0
BANKNIFTY,20220223,11:45,37689.65,37703.2,37689.65,37703.2,0,0
BANKNIFTY,20220223,11:44,37679.25,37694.5,37676.7,37689.25,0,0
BANKNIFTY,20220223,11:43,37668.4,37683.55,37663.45,37683.35,0,0
BANKNIFTY,20220223,11:42,37689.55,37703.15,37663.85,37669.25,0,0
BANKNIFTY,20220223,11:41,37698.45,37699.2,37676.25,37687.65,0,0
BANKNIFTY,20220223,11:40,37687.7,37703.95,37687.7,37701.4,0,0
BANKNIFTY,20220223,11:39,37683.3,37694,37677.3,37687.55,0,0
BANKNIFTY,20220223,11:38,37694.1,37698.05,37682.5,37686.6,0,0
BANKNIFTY,20220223,11:37,37703.45,37703.45,37667.1,37693.4,0,0
BANKNIFTY,20220223,11:36,37701.3,37706.85,37698.2,37704.8,0,0
BANKNIFTY,20220223,11:35,37708.3,37716.65,37698.5,37702.45,0,0
BANKNIFTY,20220223,11:34,37709.4,37716.8,37705.45,37709.15,0,0
BANKNIFTY,20220223,11:33,37700.9,37714.9,37690.85,37709.6,0,0
BANKNIFTY,20220223,11:32,37695.2,37707.8,37694.75,37701.9,0,0
BANKNIFTY,20220223,11:31,37702.75,37717.35,37694,37695.65,0,0
BANKNIFTY,20220223,11:30,37682.1,37707.65,37675.55,37702.25,0,0
BANKNIFTY,20220223,11:29,37654.8,37684.35,37651.4,37680.65,0,0
BANKNIFTY,20220223,11:28,37638.05,37656.15,37633.35,37652,0,0
BANKNIFTY,20220223,11:27,37641.45,37646.9,37636.1,37638.7,0,0
BANKNIFTY,20220223,11:26,37646,37648.9,37641.75,37642.65,0,0
BANKNIFTY,20220223,11:25,37643.4,37649.65,37635.55,37645.35,0,0
BANKNIFTY,20220223,11:24,37658.1,37659.3,37643.6,37644.05,0,0
BANKNIFTY,20220223,11:23,37655.45,37661.6,37651.6,37655.85,0,0
BANKNIFTY,20220223,11:22,37653.15,37655.7,37647.25,37655.55,0,0
BANKNIFTY,20220223,11:21,37652.4,37653.45,37647.5,37649.85,0,0
BANKNIFTY,20220223,11:20,37642.7,37654.2,37639.3,37653.8,0,0
BANKNIFTY,20220223,11:19,37639.7,37644.5,37634.3,37639.05,0,0
BANKNIFTY,20220223,11:18,37617.75,37642.65,37617.75,37640,0,0
BANKNIFTY,20220223,11:17,37614.1,37621.35,37608,37616.9,0,0
BANKNIFTY,20220223,11:16,37608.1,37618.05,37594.1,37614.5,0,0
BANKNIFTY,20220223,11:15,37602.05,37615.05,37598.7,37607.2,0,0
BANKNIFTY,20220223,11:14,37588.8,37607.1,37579.85,37602.55,0,0
BANKNIFTY,20220223,11:13,37609.1,37612.55,37587.4,37589.05,0,0
BANKNIFTY,20220223,11:12,37606.1,37608.9,37599.15,37607.95,0,0
BANKNIFTY,20220223,11:11,37618.45,37618.9,37601,37602,0,0
BANKNIFTY,20220223,11:10,37635.4,37639.2,37616.9,37620.95,0,0
BANKNIFTY,20220223,11:09,37636.2,37643.9,37631.05,37634.05,0,0
BANKNIFTY,20220223,11:08,37617.25,37635.7,37613.2,37631.6,0,0
BANKNIFTY,20220223,11:07,37610.55,37619.65,37598.65,37609.1,0,0
BANKNIFTY,20220223,11:06,37613.15,37623.55,37606.85,37609.8,0,0
BANKNIFTY,20220223,11:05,37597.15,37619.75,37595.05,37615.3,0,0
BANKNIFTY,20220223,11:04,37601.75,37607.3,37593.5,37596.45,0,0
BANKNIFTY,20220223,11:03,37598.2,37608.1,37597,37600.7,0,0
BANKNIFTY,20220223,11:02,37598.25,37611.8,37593.45,37600.15,0,0
BANKNIFTY,20220223,11:01,37561,37599.8,37555,37599.8,0,0
BANKNIFTY,20220223,11:00,37552.75,37569.45,37552.75,37557.35,0,0
BANKNIFTY,20220223,10:59,37545.45,37560.25,37545.45,37551.95,0,0
BANKNIFTY,20220223,10:58,37552.4,37556.45,37540.9,37547.5,0,0
BANKNIFTY,20220223,10:57,37527.55,37555.15,37519.15,37553.4,0,0
BANKNIFTY,20220223,10:56,37541.6,37544.85,37525.05,37525.45,0,0
BANKNIFTY,20220223,10:55,37548.55,37562.8,37542.4,37545.8,0,0
BANKNIFTY,20220223,10:54,37548,37566.4,37546.4,37548.45,0,0
BANKNIFTY,20220223,10:53,37545.95,37556.3,37542.05,37546.8,0,0
BANKNIFTY,20220223,10:52,37560.6,37562.45,37546.35,37551.05,0,0
BANKNIFTY,20220223,10:51,37545.95,37595.1,37545.95,37561.3,0,0
BANKNIFTY,20220223,10:50,37488.55,37545.6,37483.55,37545.6,0,0
BANKNIFTY,20220223,10:49,37506.25,37506.25,37481.75,37483.9,0,0
BANKNIFTY,20220223,10:48,37523.15,37525.5,37504.85,37504.85,0,0
BANKNIFTY,20220223,10:47,37520.65,37524.55,37514.65,37524.55,0,0
BANKNIFTY,20220223,10:46,37516.75,37535.4,37513.75,37520.25,0,0
BANKNIFTY,20220223,10:45,37500.75,37515.85,37496.9,37511.85,0,0
BANKNIFTY,20220223,10:44,37509.05,37511.7,37497.2,37501.4,0,0
BANKNIFTY,20220223,10:43,37504.95,37515.8,37493.05,37510.8,0,0
BANKNIFTY,20220223,10:42,37489.5,37510.8,37482.3,37502.85,0,0
BANKNIFTY,20220223,10:41,37480.8,37493.95,37474.95,37491.15,0,0
BANKNIFTY,20220223,10:40,37484.9,37496.75,37479.95,37479.95,0,0
BANKNIFTY,20220223,10:39,37510.6,37510.95,37485.8,37485.8,0,0
BANKNIFTY,20220223,10:38,37527.45,37529.75,37508.5,37508.5,0,0
BANKNIFTY,20220223,10:37,37511.1,37534.85,37511.1,37523.55,0,0
BANKNIFTY,20220223,10:36,37508.6,37521.1,37504.45,37512.4,0,0
BANKNIFTY,20220223,10:35,37487.6,37507.05,37478.55,37507.05,0,0
BANKNIFTY,20220223,10:34,37509.75,37509.75,37484.75,37485.45,0,0
BANKNIFTY,20220223,10:33,37534.4,37541.05,37512.45,37512.55,0,0
BANKNIFTY,20220223,10:32,37540.3,37554.25,37533.3,37533.4,0,0
BANKNIFTY,20220223,10:31,37558.25,37559.75,37528.8,37542.5,0,0
BANKNIFTY,20220223,10:30,37569.55,37575.55,37545.35,37559.9,0,0
BANKNIFTY,20220223,10:29,37573.85,37573.85,37561.4,37571.5,0,0
BANKNIFTY,20220223,10:28,37585.8,37586.85,37568.3,37572.65,0,0
BANKNIFTY,20220223,10:27,37564.7,37585.7,37562,37582.8,0,0
BANKNIFTY,20220223,10:26,37549.7,37564.5,37540.4,37564.5,0,0
BANKNIFTY,20220223,10:25,37526.45,37554.35,37519.25,37549.65,0,0
BANKNIFTY,20220223,10:24,37548.6,37554.5,37514.9,37524.85,0,0
BANKNIFTY,20220223,10:23,37556.55,37572.1,37548.8,37548.8,0,0
BANKNIFTY,20220223,10:22,37557.25,37564.8,37549.2,37554.75,0,0
BANKNIFTY,20220223,10:21,37572.35,37576.45,37550.5,37559.1,0,0
BANKNIFTY,20220223,10:20,37596.85,37601.45,37573.65,37576.55,0,0
BANKNIFTY,20220223,10:19,37566.25,37597.7,37566.25,37594.8,0,0
BANKNIFTY,20220223,10:18,37584.5,37592.1,37561.4,37568.05,0,0
BANKNIFTY,20220223,10:17,37596,37603.75,37585.8,37588.55,0,0
BANKNIFTY,20220223,10:16,37580.1,37608.85,37579.75,37600.45,0,0
BANKNIFTY,20220223,10:15,37543.95,37583.9,37543,37581.75,0,0
BANKNIFTY,20220223,10:14,37544.3,37565.6,37541.9,37545.25,0,0
BANKNIFTY,20220223,10:13,37566.1,37568.55,37538.5,37547.15,0,0
BANKNIFTY,20220223,10:12,37564.9,37574.5,37554.2,37560.5,0,0
BANKNIFTY,20220223,10:11,37584.85,37584.85,37558.4,37565.8,0,0
BANKNIFTY,20220223,10:10,37595.9,37597.75,37576.6,37580.45,0,0
BANKNIFTY,20220223,10:09,37617.4,37617.4,37563.95,37601.35,0,0
BANKNIFTY,20220223,10:08,37631.95,37641.7,37614.65,37614.65,0,0
BANKNIFTY,20220223,10:07,37637.7,37653.6,37630.25,37630.25,0,0
BANKNIFTY,20220223,10:06,37669.1,37674.85,37637,37638.45,0,0
BANKNIFTY,20220223,10:05,37685.75,37688.75,37667.55,37667.55,0,0
BANKNIFTY,20220223,10:04,37697.65,37703.9,37680.1,37685.1,0,0
BANKNIFTY,20220223,10:03,37704.4,37707.75,37689.4,37695.35,0,0
BANKNIFTY,20220223,10:02,37677,37702.65,37670,37700.95,0,0
BANKNIFTY,20220223,10:01,37683.2,37695.55,37676.15,37676.15,0,0
BANKNIFTY,20220223,10:00,37703.25,37716.75,37683.9,37685.7,0,0
BANKNIFTY,20220223,09:59,37696.45,37715.95,37695.95,37704.85,0,0
BANKNIFTY,20220223,09:58,37685.45,37697.45,37678.15,37696.15,0,0
BANKNIFTY,20220223,09:57,37689.7,37689.7,37664.75,37681.65,0,0
BANKNIFTY,20220223,09:56,37717.15,37718.55,37691.15,37691.85,0,0
BANKNIFTY,20220223,09:55,37723.6,37729.2,37716.4,37717.4,0,0
BANKNIFTY,20220223,09:54,37716.6,37725.25,37711.8,37724.85,0,0
BANKNIFTY,20220223,09:53,37722.3,37725.15,37711.5,37716.75,0,0
BANKNIFTY,20220223,09:52,37729.2,37731,37714.5,37722.35,0,0
BANKNIFTY,20220223,09:51,37695.9,37727.2,37695.55,37727.2,0,0
BANKNIFTY,20220223,09:50,37703.75,37725.05,37698.05,37699.4,0,0
BANKNIFTY,20220223,09:49,37710.4,37724.3,37699.85,37705.95,0,0
BANKNIFTY,20220223,09:48,37670.45,37709.75,37669.05,37707.4,0,0
BANKNIFTY,20220223,09:47,37621.4,37674.65,37620.9,37673.45,0,0
BANKNIFTY,20220223,09:46,37619,37632.95,37608.15,37617.3,0,0
BANKNIFTY,20220223,09:45,37651.75,37658.75,37618.4,37623.65,0,0
BANKNIFTY,20220223,09:44,37670.95,37679.55,37654.25,37656.2,0,0
BANKNIFTY,20220223,09:43,37684.6,37690.45,37668.65,37671.15,0,0
BANKNIFTY,20220223,09:42,37669.05,37695.45,37664.2,37684.95,0,0
BANKNIFTY,20220223,09:41,37697.9,37702.9,37656.65,37667.1,0,0
BANKNIFTY,20220223,09:40,37715.95,37724.15,37697.6,37697.6,0,0
BANKNIFTY,20220223,09:39,37708.45,37724.65,37704.45,37721.1,0,0
BANKNIFTY,20220223,09:38,37702.75,37720.1,37697.7,37709.55,0,0
BANKNIFTY,20220223,09:37,37691.15,37708.9,37686.25,37701.7,0,0
BANKNIFTY,20220223,09:36,37705.75,37730.15,37693.65,37693.65,0,0
BANKNIFTY,20220223,09:35,37710.55,37731.5,37705.2,37707.9,0,0
BANKNIFTY,20220223,09:34,37710.15,37734,37707.3,37709.1,0,0
BANKNIFTY,20220223,09:33,37692.95,37715.2,37684.2,37715.2,0,0
BANKNIFTY,20220223,09:32,37691.65,37703.25,37675.3,37702.6,0,0
BANKNIFTY,20220223,09:31,37746.25,37746.25,37690.8,37690.8,0,0
BANKNIFTY,20220223,09:30,37755,37756.1,37723.8,37747.4,0,0
BANKNIFTY,20220223,09:29,37756.8,37773.8,37753.7,37754.85,0,0
BANKNIFTY,20220223,09:28,37746.45,37761.8,37742.2,37756.55,0,0
BANKNIFTY,20220223,09:27,37734.95,37749.25,37729.75,37747.8,0,0
BANKNIFTY,20220223,09:26,37690.6,37742.8,37688.95,37732.4,0,0
BANKNIFTY,20220223,09:25,37703.95,37707.8,37676.8,37688.4,0,0
BANKNIFTY,20220223,09:24,37706.55,37714.9,37697.25,37701.55,0,0
BANKNIFTY,20220223,09:23,37699.25,37715.1,37695.5,37706.35,0,0
BANKNIFTY,20220223,09:22,37641.3,37714.7,37641.3,37693.5,0,0
BANKNIFTY,20220223,09:21,37613.8,37645.1,37582.15,37645.1,0,0
BANKNIFTY,20220223,09:20,37652,37658.8,37615.45,37615.45,0,0
BANKNIFTY,20220223,09:19,37622,37657.15,37620.7,37657.15,0,0
BANKNIFTY,20220223,09:18,37635.65,37645.2,37611,37621.2,0,0
BANKNIFTY,20220223,09:17,37635,37640.95,37609.8,37628.75,0,0
BANKNIFTY,20220223,09:16,37601.8,37644.45,37601.8,37635.25,0,0
BANKNIFTY,20220223,09:15,37628.55,37672.4,37599.3,37609,0,0
BANKNIFTY,20220222,15:29,37334.85,37356.5,37321.05,37340.8,0,0
BANKNIFTY,20220222,15:28,37332.95,37348.7,37320.15,37337.6,0,0
BANKNIFTY,20220222,15:27,37301.85,37335.2,37301.85,37335.2,0,0
BANKNIFTY,20220222,15:26,37308.15,37308.15,37294.6,37302.55,0,0
BANKNIFTY,20220222,15:25,37317.9,37319.15,37303.7,37305.6,0,0
BANKNIFTY,20220222,15:24,37338.1,37338.9,37319.75,37319.75,0,0
BANKNIFTY,20220222,15:23,37360,37360,37336.5,37336.6,0,0
BANKNIFTY,20220222,15:22,37366.45,37367.65,37331.35,37353.1,0,0
BANKNIFTY,20220222,15:21,37375.25,37375.3,37363.15,37366.9,0,0
BANKNIFTY,20220222,15:20,37362.5,37395.85,37356.15,37372.35,0,0
BANKNIFTY,20220222,15:19,37353.5,37373.9,37350.05,37363.55,0,0
BANKNIFTY,20220222,15:18,37375.2,37388.2,37350.95,37350.95,0,0
BANKNIFTY,20220222,15:17,37377.3,37386.7,37365.1,37376.35,0,0
BANKNIFTY,20220222,15:16,37367.95,37399.75,37367.65,37375.6,0,0
BANKNIFTY,20220222,15:15,37372.3,37378.6,37356.3,37368.15,0,0
BANKNIFTY,20220222,15:14,37367.45,37384.2,37354.5,37373.5,0,0
BANKNIFTY,20220222,15:13,37366.7,37368.1,37348.25,37364.6,0,0
BANKNIFTY,20220222,15:12,37394.35,37394.35,37367.6,37367.7,0,0
BANKNIFTY,20220222,15:11,37402.25,37405.8,37378.2,37384.2,0,0
BANKNIFTY,20220222,15:10,37394.55,37412.8,37385.1,37400.9,0,0
BANKNIFTY,20220222,15:09,37385.7,37406.8,37375.8,37393.3,0,0
BANKNIFTY,20220222,15:08,37355.8,37400.65,37355.8,37387.9,0,0
BANKNIFTY,20220222,15:07,37344.9,37354.25,37330.2,37353.85,0,0
BANKNIFTY,20220222,15:06,37368.1,37380.55,37338.2,37342.2,0,0
BANKNIFTY,20220222,15:05,37372,37372,37333.05,37369.9,0,0
BANKNIFTY,20220222,15:04,37347.15,37375.75,37342.3,37369.4,0,0
BANKNIFTY,20220222,15:03,37374.2,37396.8,37339.75,37348.5,0,0
BANKNIFTY,20220222,15:02,37404.95,37406.3,37345.25,37375.3,0,0
BANKNIFTY,20220222,15:01,37414.5,37421.1,37399.05,37405.9,0,0
BANKNIFTY,20220222,15:00,37500.75,37527.2,37412.4,37413.55,0,0
BANKNIFTY,20220222,14:59,37485.85,37504.45,37468.8,37504.45,0,0
BANKNIFTY,20220222,14:58,37480.55,37487.1,37458.4,37474.7,0,0
BANKNIFTY,20220222,14:57,37527.05,37531.65,37478.55,37484.5,0,0
BANKNIFTY,20220222,14:56,37511.9,37539.3,37511.9,37526.7,0,0
BANKNIFTY,20220222,14:55,37506.8,37522.95,37502.65,37513.35,0,0
BANKNIFTY,20220222,14:54,37517.35,37517.35,37497.85,37506.15,0,0
BANKNIFTY,20220222,14:53,37554.25,37555.4,37515.35,37515.45,0,0
BANKNIFTY,20220222,14:52,37550.45,37557.1,37537.4,37552.25,0,0
BANKNIFTY,20220222,14:51,37534.25,37545.85,37518.6,37545.85,0,0
BANKNIFTY,20220222,14:50,37527.2,37537.5,37514.15,37534.85,0,0
BANKNIFTY,20220222,14:49,37506.75,37532.2,37504.55,37527.65,0,0
BANKNIFTY,20220222,14:48,37530.05,37542.25,37502.7,37510.05,0,0
BANKNIFTY,20220222,14:47,37543.9,37549.35,37510.7,37531.55,0,0
BANKNIFTY,20220222,14:46,37534.05,37560.5,37523.1,37536.35,0,0
BANKNIFTY,20220222,14:45,37533.4,37564.3,37525.1,37535.85,0,0
BANKNIFTY,20220222,14:44,37488.5,37535.5,37484.8,37532.45,0,0
BANKNIFTY,20220222,14:43,37530.7,37532.2,37483.15,37483.15,0,0
BANKNIFTY,20220222,14:42,37549.45,37554.75,37526.1,37528.7,0,0
BANKNIFTY,20220222,14:41,37573.4,37577.5,37546.7,37554.4,0,0
BANKNIFTY,20220222,14:40,37595.5,37602.85,37564.05,37573.4,0,0
BANKNIFTY,20220222,14:39,37518.65,37605.1,37505.05,37600.05,0,0
BANKNIFTY,20220222,14:38,37568.9,37576.45,37511.6,37518.1,0,0
BANKNIFTY,20220222,14:37,37618,37618,37560.6,37575.3,0,0
BANKNIFTY,20220222,14:36,37646.5,37651.35,37617.4,37617.4,0,0
BANKNIFTY,20220222,14:35,37592.05,37658.35,37592.05,37649.15,0,0
BANKNIFTY,20220222,14:34,37569.9,37602.7,37552.15,37602,0,0
BANKNIFTY,20220222,14:33,37602.25,37606.6,37565.05,37566.65,0,0
BANKNIFTY,20220222,14:32,37603.95,37637.05,37602.8,37602.8,0,0
BANKNIFTY,20220222,14:31,37573,37616.05,37573,37606.1,0,0
BANKNIFTY,20220222,14:30,37561.9,37581.35,37561.75,37576.6,0,0
BANKNIFTY,20220222,14:29,37593.55,37599.9,37560.15,37564.55,0,0
BANKNIFTY,20220222,14:28,37555.05,37602.35,37555.05,37596.6,0,0
BANKNIFTY,20220222,14:27,37551.9,37574.6,37546.7,37556.8,0,0
BANKNIFTY,20220222,14:26,37563.6,37576.8,37550.15,37552.1,0,0
BANKNIFTY,20220222,14:25,37579.1,37584.7,37540.75,37567.35,0,0
BANKNIFTY,20220222,14:24,37516.05,37587.1,37516.05,37572.8,0,0
BANKNIFTY,20220222,14:23,37504.1,37523.15,37504.1,37520.4,0,0
BANKNIFTY,20220222,14:22,37517.65,37532,37494.65,37501.35,0,0
BANKNIFTY,20220222,14:21,37425.95,37516.25,37425.95,37516.25,0,0
BANKNIFTY,20220222,14:20,37458.45,37462.8,37406.65,37434.85,0,0
BANKNIFTY,20220222,14:19,37512.3,37519.6,37451.35,37457.2,0,0
BANKNIFTY,20220222,14:18,37521.3,37532,37511.5,37523.6,0,0
BANKNIFTY,20220222,14:17,37517.45,37541.65,37515.9,37526.1,0,0
BANKNIFTY,20220222,14:16,37544.25,37548.5,37519.1,37521.75,0,0
BANKNIFTY,20220222,14:15,37505.65,37552.4,37505.65,37544.6,0,0
BANKNIFTY,20220222,14:14,37490.85,37516.05,37488.45,37504.7,0,0
BANKNIFTY,20220222,14:13,37471.65,37515.35,37471.4,37490.9,0,0
BANKNIFTY,20220222,14:12,37479.35,37479.35,37442.2,37472.4,0,0
BANKNIFTY,20220222,14:11,37497.4,37503.35,37476.15,37482.55,0,0
BANKNIFTY,20220222,14:10,37455.6,37518.3,37454.7,37500,0,0
BANKNIFTY,20220222,14:09,37432.25,37458.9,37431.1,37457.7,0,0
BANKNIFTY,20220222,14:08,37398.25,37439.05,37398.25,37435.4,0,0
BANKNIFTY,20220222,14:07,37422.9,37436.75,37399.45,37402.65,0,0
BANKNIFTY,20220222,14:06,37426.2,37433.55,37405.65,37419.75,0,0
BANKNIFTY,20220222,14:05,37446.05,37469.4,37434.05,37434.05,0,0
BANKNIFTY,20220222,14:04,37471.65,37473.35,37442.6,37450.3,0,0
BANKNIFTY,20220222,14:03,37416.2,37474.85,37416.2,37474.85,0,0
BANKNIFTY,20220222,14:02,37417.1,37424.6,37403.9,37409.75,0,0
BANKNIFTY,20220222,14:01,37441.35,37472.85,37402.5,37422.15,0,0
BANKNIFTY,20220222,14:00,37327.6,37443.2,37327.6,37436.25,0,0
BANKNIFTY,20220222,13:59,37315.5,37349.45,37315.5,37333.45,0,0
BANKNIFTY,20220222,13:58,37298.95,37342.3,37298.8,37320,0,0
BANKNIFTY,20220222,13:57,37237.8,37310.4,37234.6,37305.9,0,0
BANKNIFTY,20220222,13:56,37170.65,37237.1,37170.65,37237.1,0,0
BANKNIFTY,20220222,13:55,37180.05,37183.35,37168.95,37169.15,0,0
BANKNIFTY,20220222,13:54,37171.1,37185.55,37167.9,37182.05,0,0
BANKNIFTY,20220222,13:53,37155.25,37176,37155.25,37169.7,0,0
BANKNIFTY,20220222,13:52,37173.25,37176.65,37151.75,37157.95,0,0
BANKNIFTY,20220222,13:51,37188.35,37188.8,37168.1,37174.65,0,0
BANKNIFTY,20220222,13:50,37171.45,37194.05,37171.45,37191.55,0,0
BANKNIFTY,20220222,13:49,37187.6,37189.75,37163.65,37174.4,0,0
BANKNIFTY,20220222,13:48,37175.9,37191.35,37175.9,37190.2,0,0
BANKNIFTY,20220222,13:47,37167.6,37181.1,37162.5,37179.3,0,0
BANKNIFTY,20220222,13:46,37176,37176,37149.7,37166.8,0,0
BANKNIFTY,20220222,13:45,37150.95,37181.9,37150.95,37179.75,0,0
BANKNIFTY,20220222,13:44,37143.4,37168.5,37137.2,37149.45,0,0
BANKNIFTY,20220222,13:43,37138.7,37149.7,37132.55,37143.5,0,0
BANKNIFTY,20220222,13:42,37113.15,37156.8,37113.15,37140.85,0,0
BANKNIFTY,20220222,13:41,37137.75,37148.8,37107.55,37113.5,0,0
BANKNIFTY,20220222,13:40,37137,37142.8,37130.15,37139.85,0,0
BANKNIFTY,20220222,13:39,37124.05,37138.8,37120.7,37138.65,0,0
BANKNIFTY,20220222,13:38,37139.05,37146.75,37119.55,37124.15,0,0
BANKNIFTY,20220222,13:37,37145.15,37158.45,37124.8,37138.05,0,0
BANKNIFTY,20220222,13:36,37145.1,37166.75,37125.55,37147.25,0,0
BANKNIFTY,20220222,13:35,37147.95,37149.55,37130.65,37147.15,0,0
BANKNIFTY,20220222,13:34,37119.8,37152.45,37119.8,37147.8,0,0
BANKNIFTY,20220222,13:33,37104.8,37130.7,37104.8,37122.25,0,0
BANKNIFTY,20220222,13:32,37132.85,37132.85,37102.35,37104,0,0
BANKNIFTY,20220222,13:31,37119.3,37145.05,37118.6,37133.75,0,0
BANKNIFTY,20220222,13:30,37131.9,37131.9,37113.85,37122.8,0,0
BANKNIFTY,20220222,13:29,37160.1,37162.85,37127.5,37131.1,0,0
BANKNIFTY,20220222,13:28,37175.75,37179.8,37153.45,37161.45,0,0
BANKNIFTY,20220222,13:27,37194.45,37197.05,37166.05,37173,0,0
BANKNIFTY,20220222,13:26,37162.35,37193.75,37161.85,37192.25,0,0
BANKNIFTY,20220222,13:25,37189.8,37190.95,37146.5,37153.8,0,0
BANKNIFTY,20220222,13:24,37191.55,37192.45,37179.85,37190.55,0,0
BANKNIFTY,20220222,13:23,37188.25,37198.5,37173.45,37192.35,0,0
BANKNIFTY,20220222,13:22,37199.75,37203.6,37182.2,37183.25,0,0
BANKNIFTY,20220222,13:21,37180.9,37201,37176.55,37200.1,0,0
BANKNIFTY,20220222,13:20,37181.1,37186.15,37176.45,37180.3,0,0
BANKNIFTY,20220222,13:19,37178.3,37187.65,37176.65,37180.2,0,0
BANKNIFTY,20220222,13:18,37184.2,37193.25,37174.2,37179.7,0,0
BANKNIFTY,20220222,13:17,37158.3,37188.05,37158.3,37186.35,0,0
BANKNIFTY,20220222,13:16,37149.2,37164.4,37142.4,37163.55,0,0
BANKNIFTY,20220222,13:15,37159.35,37161.15,37140.4,37148.25,0,0
BANKNIFTY,20220222,13:14,37155.9,37174.2,37146.3,37154.15,0,0
BANKNIFTY,20220222,13:13,37175.15,37177.85,37148.65,37158.5,0,0
BANKNIFTY,20220222,13:12,37168.5,37175.4,37159.7,37175.4,0,0
BANKNIFTY,20220222,13:11,37132.15,37176.05,37130.55,37168.35,0,0
BANKNIFTY,20220222,13:10,37119.4,37139.85,37116.95,37134.05,0,0
BANKNIFTY,20220222,13:09,37113.75,37124.5,37105.2,37119.9,0,0
BANKNIFTY,20220222,13:08,37091.35,37124.5,37088.5,37120.25,0,0
BANKNIFTY,20220222,13:07,37085.45,37097.35,37085.45,37090.05,0,0
BANKNIFTY,20220222,13:06,37092.3,37100.55,37083.5,37087.75,0,0
BANKNIFTY,20220222,13:05,37092.1,37096.95,37082.4,37091.2,0,0
BANKNIFTY,20220222,13:04,37131.35,37131.35,37091.9,37091.9,0,0
BANKNIFTY,20220222,13:03,37109.2,37144.15,37096.4,37129.85,0,0
BANKNIFTY,20220222,13:02,37103.7,37117.9,37102.25,37114.7,0,0
BANKNIFTY,20220222,13:01,37116.75,37116.75,37098.95,37106.8,0,0
BANKNIFTY,20220222,13:00,37102.2,37130.65,37102.2,37114.05,0,0
BANKNIFTY,20220222,12:59,37112.4,37118.25,37099.35,37103.85,0,0
BANKNIFTY,20220222,12:58,37139.65,37150.35,37109.7,37109.7,0,0
BANKNIFTY,20220222,12:57,37148.7,37156.55,37133.9,37138.85,0,0
BANKNIFTY,20220222,12:56,37128.5,37162.9,37123.4,37150.1,0,0
BANKNIFTY,20220222,12:55,37142.9,37162.65,37121.65,37124.35,0,0
BANKNIFTY,20220222,12:54,37172.8,37177.45,37137.55,37145.05,0,0
BANKNIFTY,20220222,12:53,37183.7,37187.3,37170.15,37175.5,0,0
BANKNIFTY,20220222,12:52,37176.95,37186.5,37170.8,37184.95,0,0
BANKNIFTY,20220222,12:51,37187,37193.7,37169.75,37181.95,0,0
BANKNIFTY,20220222,12:50,37167.5,37186.8,37163.6,37186.8,0,0
BANKNIFTY,20220222,12:49,37160.05,37172.25,37151.05,37168.2,0,0
BANKNIFTY,20220222,12:48,37163.6,37175.3,37157.85,37161.65,0,0
BANKNIFTY,20220222,12:47,37179.5,37189.75,37162.15,37165.2,0,0
BANKNIFTY,20220222,12:46,37163.7,37180.55,37158.5,37179.65,0,0
BANKNIFTY,20220222,12:45,37187.15,37204.3,37163.55,37165.65,0,0
BANKNIFTY,20220222,12:44,37213.35,37223.35,37196.8,37196.8,0,0
BANKNIFTY,20220222,12:43,37217.3,37227.5,37211.25,37218.95,0,0
BANKNIFTY,20220222,12:42,37201.05,37221.55,37201.05,37218,0,0
BANKNIFTY,20220222,12:41,37223.9,37227.4,37203.2,37203.55,0,0
BANKNIFTY,20220222,12:40,37203.3,37231.75,37203.3,37227.4,0,0
BANKNIFTY,20220222,12:39,37205.75,37208.35,37196.95,37204.65,0,0
BANKNIFTY,20220222,12:38,37226.5,37226.95,37198.6,37208.95,0,0
BANKNIFTY,20220222,12:37,37211.5,37233.7,37208.55,37226.75,0,0
BANKNIFTY,20220222,12:36,37191.45,37217.05,37191.45,37213.7,0,0
BANKNIFTY,20220222,12:35,37220.15,37232.45,37189.4,37189.4,0,0
BANKNIFTY,20220222,12:34,37194.6,37220.8,37194.6,37218.25,0,0
BANKNIFTY,20220222,12:33,37189.15,37199.45,37173.35,37199.45,0,0
BANKNIFTY,20220222,12:32,37167.15,37188.85,37162.1,37188.2,0,0
BANKNIFTY,20220222,12:31,37150.65,37175.1,37147.2,37169.15,0,0
BANKNIFTY,20220222,12:30,37200.05,37203.4,37141,37151.8,0,0
BANKNIFTY,20220222,12:29,37193.65,37207.95,37193.55,37200.85,0,0
BANKNIFTY,20220222,12:28,37191.2,37214.2,37187,37192.4,0,0
BANKNIFTY,20220222,12:27,37183.9,37208.4,37183.9,37189.6,0,0
BANKNIFTY,20220222,12:26,37213.25,37219.2,37181.9,37181.9,0,0
BANKNIFTY,20220222,12:25,37236.6,37245.75,37210.2,37212,0,0
BANKNIFTY,20220222,12:24,37243.7,37245.7,37226.3,37237.8,0,0
BANKNIFTY,20220222,12:23,37266.4,37272.15,37233.35,37239.45,0,0
BANKNIFTY,20220222,12:22,37234.9,37265.6,37234.9,37265.6,0,0
BANKNIFTY,20220222,12:21,37226.9,37246.15,37210.7,37235.9,0,0
BANKNIFTY,20220222,12:20,37243.6,37247.8,37212.75,37218.9,0,0
BANKNIFTY,20220222,12:19,37248.05,37253.1,37237.7,37246.25,0,0
BANKNIFTY,20220222,12:18,37261.75,37269.4,37237.3,37246.55,0,0
BANKNIFTY,20220222,12:17,37267.4,37267.9,37244.9,37262.95,0,0
BANKNIFTY,20220222,12:16,37242.35,37270.15,37241.4,37267.1,0,0
BANKNIFTY,20220222,12:15,37228.85,37236.85,37206.45,37236.25,0,0
BANKNIFTY,20220222,12:14,37274.85,37274.85,37229.9,37231.2,0,0
BANKNIFTY,20220222,12:13,37266.45,37279.45,37264.75,37273.15,0,0
BANKNIFTY,20220222,12:12,37241.6,37270.95,37241.6,37262.95,0,0
BANKNIFTY,20220222,12:11,37261.25,37264.65,37236.85,37240.9,0,0
BANKNIFTY,20220222,12:10,37258.25,37274.85,37254.6,37263.95,0,0
BANKNIFTY,20220222,12:09,37269.4,37271.4,37257.35,37259.25,0,0
BANKNIFTY,20220222,12:08,37252.95,37270.8,37252.95,37269.4,0,0
BANKNIFTY,20220222,12:07,37252.8,37263.3,37240.25,37255.6,0,0
BANKNIFTY,20220222,12:06,37224.15,37256.9,37223.3,37254.95,0,0
BANKNIFTY,20220222,12:05,37200.4,37228.3,37200.4,37221.35,0,0
BANKNIFTY,20220222,12:04,37180.95,37203.25,37173.75,37201.1,0,0
BANKNIFTY,20220222,12:03,37176.15,37193.1,37169.95,37182.8,0,0
BANKNIFTY,20220222,12:02,37179.6,37191.65,37171.25,37175.4,0,0
BANKNIFTY,20220222,12:01,37242.1,37242.1,37177.45,37184.1,0,0
BANKNIFTY,20220222,12:00,37210.3,37242.85,37197.95,37242.85,0,0
BANKNIFTY,20220222,11:59,37219.45,37222.75,37198.65,37207.65,0,0
BANKNIFTY,20220222,11:58,37230.05,37245.8,37217,37217,0,0
BANKNIFTY,20220222,11:57,37221.65,37245.6,37217.5,37229.35,0,0
BANKNIFTY,20220222,11:56,37263.35,37274.7,37209.15,37222.95,0,0
BANKNIFTY,20220222,11:55,37298.35,37302.85,37265.3,37268.1,0,0
BANKNIFTY,20220222,11:54,37285.2,37309,37283.9,37298.9,0,0
BANKNIFTY,20220222,11:53,37267.65,37296.8,37263.3,37285.3,0,0
BANKNIFTY,20220222,11:52,37294.55,37298.15,37263.6,37268.95,0,0
BANKNIFTY,20220222,11:51,37284.1,37298.05,37277.4,37297,0,0
BANKNIFTY,20220222,11:50,37328.5,37330.9,37279.8,37283.6,0,0
BANKNIFTY,20220222,11:49,37315.6,37333.1,37314.75,37328.65,0,0
BANKNIFTY,20220222,11:48,37328,37332.25,37310.5,37310.5,0,0
BANKNIFTY,20220222,11:47,37349.25,37352.25,37328.55,37328.75,0,0
BANKNIFTY,20220222,11:46,37352.5,37357,37338.25,37348.8,0,0
BANKNIFTY,20220222,11:45,37353.75,37367.9,37347.7,37351.9,0,0
BANKNIFTY,20220222,11:44,37340.1,37354.25,37333.55,37350.75,0,0
BANKNIFTY,20220222,11:43,37330.75,37342.65,37330.75,37335.85,0,0
BANKNIFTY,20220222,11:42,37339.1,37344,37326.6,37330.65,0,0
BANKNIFTY,20220222,11:41,37329.1,37346.2,37329.1,37339.1,0,0
BANKNIFTY,20220222,11:40,37304.6,37331.55,37302.75,37331.55,0,0
BANKNIFTY,20220222,11:39,37325.55,37331.45,37292.6,37303.9,0,0
BANKNIFTY,20220222,11:38,37339.7,37342.05,37310.45,37327.85,0,0
BANKNIFTY,20220222,11:37,37325.3,37343.45,37325.3,37340,0,0
BANKNIFTY,20220222,11:36,37287,37329.7,37287,37327.65,0,0
BANKNIFTY,20220222,11:35,37318.5,37321.8,37275.6,37284.85,0,0
BANKNIFTY,20220222,11:34,37324.95,37342.1,37317.15,37317.6,0,0
BANKNIFTY,20220222,11:33,37359.75,37359.75,37328.9,37329,0,0
BANKNIFTY,20220222,11:32,37348.7,37359.5,37343.8,37357.85,0,0
BANKNIFTY,20220222,11:31,37354.8,37364.2,37350.45,37351.5,0,0
BANKNIFTY,20220222,11:30,37320.2,37346.8,37301.65,37345.1,0,0
BANKNIFTY,20220222,11:29,37320.2,37325.5,37312.3,37319.4,0,0
BANKNIFTY,20220222,11:28,37322.35,37326.75,37306.85,37321.25,0,0
BANKNIFTY,20220222,11:27,37331.5,37334.45,37320.85,37322.4,0,0
BANKNIFTY,20220222,11:26,37331.1,37334.5,37323.55,37331.55,0,0
BANKNIFTY,20220222,11:25,37325.9,37332.2,37318.15,37328.1,0,0
BANKNIFTY,20220222,11:24,37312,37329,37312,37329,0,0
BANKNIFTY,20220222,11:23,37307.2,37313,37286.95,37312.05,0,0
BANKNIFTY,20220222,11:22,37331.3,37336.45,37306.65,37306.65,0,0
BANKNIFTY,20220222,11:21,37336.95,37344.5,37311.65,37333.25,0,0
BANKNIFTY,20220222,11:20,37326.4,37344.5,37325.35,37331.85,0,0
BANKNIFTY,20220222,11:19,37301.25,37328.15,37294.75,37322.85,0,0
BANKNIFTY,20220222,11:18,37292.45,37304.75,37292.45,37299.2,0,0
BANKNIFTY,20220222,11:17,37278.7,37293.75,37277.7,37292.55,0,0
BANKNIFTY,20220222,11:16,37261.65,37280.65,37235.95,37280.65,0,0
BANKNIFTY,20220222,11:15,37263.55,37269.7,37255.15,37260.45,0,0
BANKNIFTY,20220222,11:14,37275.85,37285.75,37259.25,37263.1,0,0
BANKNIFTY,20220222,11:13,37271.6,37281.2,37268.4,37273.95,0,0
BANKNIFTY,20220222,11:12,37272.2,37273.85,37245,37268.35,0,0
BANKNIFTY,20220222,11:11,37267.45,37281.8,37263.6,37269.5,0,0
BANKNIFTY,20220222,11:10,37295.45,37304.2,37262.1,37271.85,0,0
BANKNIFTY,20220222,11:09,37278.6,37305.25,37276,37296.1,0,0
BANKNIFTY,20220222,11:08,37253.95,37288.4,37253.95,37277.35,0,0
BANKNIFTY,20220222,11:07,37278.95,37278.95,37250.8,37254.8,0,0
BANKNIFTY,20220222,11:06,37263.65,37294.9,37262.35,37279.7,0,0
BANKNIFTY,20220222,11:05,37269.2,37270.85,37255,37263.15,0,0
BANKNIFTY,20220222,11:04,37252.35,37266.95,37246.65,37262.25,0,0
BANKNIFTY,20220222,11:03,37274.4,37281.8,37246.1,37255.1,0,0
BANKNIFTY,20220222,11:02,37249.6,37283.05,37249.6,37273.3,0,0
BANKNIFTY,20220222,11:01,37236.7,37246.05,37236.7,37243.65,0,0
BANKNIFTY,20220222,11:00,37214.4,37253.15,37214.4,37237.1,0,0
BANKNIFTY,20220222,10:59,37178.5,37218.7,37178.5,37218.7,0,0
BANKNIFTY,20220222,10:58,37184.35,37190.95,37175.85,37178.7,0,0
BANKNIFTY,20220222,10:57,37169.85,37195.6,37169.85,37187.75,0,0
BANKNIFTY,20220222,10:56,37154.15,37176.3,37152.75,37171.25,0,0
BANKNIFTY,20220222,10:55,37142.55,37161.7,37142.35,37156.05,0,0
BANKNIFTY,20220222,10:54,37151,37156.9,37136.1,37141.4,0,0
BANKNIFTY,20220222,10:53,37149.55,37164.65,37149.15,37154.1,0,0
BANKNIFTY,20220222,10:52,37129,37155.15,37129,37148.3,0,0
BANKNIFTY,20220222,10:51,37127.75,37134.6,37117.1,37127.9,0,0
BANKNIFTY,20220222,10:50,37125.1,37128.65,37115.6,37124.15,0,0
BANKNIFTY,20220222,10:49,37115.55,37135.75,37113.55,37124.85,0,0
BANKNIFTY,20220222,10:48,37117.65,37129.8,37116.95,37119.25,0,0
BANKNIFTY,20220222,10:47,37110.85,37120.75,37089.2,37117.95,0,0
BANKNIFTY,20220222,10:46,37113.6,37115.35,37103.35,37111.9,0,0
BANKNIFTY,20220222,10:45,37078.25,37110.3,37065.85,37110.15,0,0
BANKNIFTY,20220222,10:44,37102.55,37102.6,37072.15,37076.2,0,0
BANKNIFTY,20220222,10:43,37107.55,37114.15,37096.4,37103.15,0,0
BANKNIFTY,20220222,10:42,37129.3,37129.9,37096.85,37108.2,0,0
BANKNIFTY,20220222,10:41,37139.75,37141.4,37123.3,37129.5,0,0
BANKNIFTY,20220222,10:40,37126.35,37144.5,37121.35,37141.85,0,0
BANKNIFTY,20220222,10:39,37139.5,37145.25,37123.4,37131.9,0,0
BANKNIFTY,20220222,10:38,37129.2,37138.05,37108.1,37138.05,0,0
BANKNIFTY,20220222,10:37,37115.25,37149.5,37108.35,37131,0,0
BANKNIFTY,20220222,10:36,37122.45,37122.45,37097.1,37111.6,0,0
BANKNIFTY,20220222,10:35,37144.35,37146.85,37117.4,37119,0,0
BANKNIFTY,20220222,10:34,37138.1,37156.55,37131.85,37151,0,0
BANKNIFTY,20220222,10:33,37136,37144.7,37097.25,37139.75,0,0
BANKNIFTY,20220222,10:32,37146.4,37146.95,37129.2,37137.8,0,0
BANKNIFTY,20220222,10:31,37174.2,37178.5,37133.2,37145.6,0,0
BANKNIFTY,20220222,10:30,37168.75,37188.15,37168.75,37175.7,0,0
BANKNIFTY,20220222,10:29,37159.7,37168.55,37147.15,37167.95,0,0
BANKNIFTY,20220222,10:28,37158.8,37169.7,37150.95,37162.5,0,0
BANKNIFTY,20220222,10:27,37166.9,37171.05,37156.1,37160.45,0,0
BANKNIFTY,20220222,10:26,37172.9,37172.9,37150.45,37167.75,0,0
BANKNIFTY,20220222,10:25,37190.2,37195.25,37176.85,37178.6,0,0
BANKNIFTY,20220222,10:24,37207.4,37207.4,37171.8,37190.95,0,0
BANKNIFTY,20220222,10:23,37180.05,37205.65,37173.95,37205.65,0,0
BANKNIFTY,20220222,10:22,37151.65,37194.1,37151.65,37173.25,0,0
BANKNIFTY,20220222,10:21,37136.2,37164.65,37135.6,37147.5,0,0
BANKNIFTY,20220222,10:20,37123.35,37137.5,37110.9,37134.6,0,0
BANKNIFTY,20220222,10:19,37141.4,37143.35,37118.95,37125.65,0,0
BANKNIFTY,20220222,10:18,37139.05,37159.3,37139.05,37144.7,0,0
BANKNIFTY,20220222,10:17,37130.55,37147.85,37128.5,37145.95,0,0
BANKNIFTY,20220222,10:16,37141.6,37153.55,37122.6,37131.7,0,0
BANKNIFTY,20220222,10:15,37099.3,37146.35,37080.55,37146.35,0,0
BANKNIFTY,20220222,10:14,37091.2,37104.8,37085.9,37101.45,0,0
BANKNIFTY,20220222,10:13,37084.4,37093.75,37058.1,37091.2,0,0
BANKNIFTY,20220222,10:12,37069.15,37087.75,37052.05,37084.2,0,0
BANKNIFTY,20220222,10:11,37086.85,37086.95,37061.5,37068.6,0,0
BANKNIFTY,20220222,10:10,37117.35,37117.4,37074.2,37090.25,0,0
BANKNIFTY,20220222,10:09,37131.9,37134.5,37101.2,37118,0,0
BANKNIFTY,20220222,10:08,37147.6,37149.3,37108.2,37131.35,0,0
BANKNIFTY,20220222,10:07,37192.5,37194.6,37143.9,37149.4,0,0
BANKNIFTY,20220222,10:06,37198.55,37209.7,37191.55,37191.55,0,0
BANKNIFTY,20220222,10:05,37171,37258.35,37171,37201.6,0,0
BANKNIFTY,20220222,10:04,37106.15,37173.95,37097.75,37170.65,0,0
BANKNIFTY,20220222,10:03,37113.65,37116.1,37097.5,37105.3,0,0
BANKNIFTY,20220222,10:02,37119.2,37123.55,37109.85,37115.3,0,0
BANKNIFTY,20220222,10:01,37113.4,37134.4,37104.15,37118.65,0,0
BANKNIFTY,20220222,10:00,37126.15,37147.3,37107.25,37112.8,0,0
BANKNIFTY,20220222,09:59,37141.1,37149.55,37127.1,37130.85,0,0
BANKNIFTY,20220222,09:58,37112.4,37138,37112.4,37127.55,0,0
BANKNIFTY,20220222,09:57,37095.8,37135.6,37092.1,37108.5,0,0
BANKNIFTY,20220222,09:56,37088.6,37105.95,37084.55,37096.65,0,0
BANKNIFTY,20220222,09:55,37065.75,37095.55,37044.8,37090.75,0,0
BANKNIFTY,20220222,09:54,37094.85,37094.85,37067.15,37067.15,0,0
BANKNIFTY,20220222,09:53,37078.75,37108.35,37078.75,37095.2,0,0
BANKNIFTY,20220222,09:52,37043.6,37083.2,37042.6,37077.4,0,0
BANKNIFTY,20220222,09:51,37041.9,37044.25,37014.2,37039.85,0,0
BANKNIFTY,20220222,09:50,37023.65,37059.45,37023.65,37045.85,0,0
BANKNIFTY,20220222,09:49,37030,37033.5,37013.05,37027.35,0,0
BANKNIFTY,20220222,09:48,37032.7,37050.45,37019.65,37027.25,0,0
BANKNIFTY,20220222,09:47,37062,37062,37026,37034.65,0,0
BANKNIFTY,20220222,09:46,37021.55,37072.75,37021.3,37060.45,0,0
BANKNIFTY,20220222,09:45,37011.3,37023.1,36986.75,37023.1,0,0
BANKNIFTY,20220222,09:44,37022.7,37025.5,36993.15,37015.6,0,0
BANKNIFTY,20220222,09:43,36993.35,37050.65,36986.3,37024.4,0,0
BANKNIFTY,20220222,09:42,36988.05,36998.25,36970.1,36998.25,0,0
BANKNIFTY,20220222,09:41,36982.5,37003.7,36971.6,36988.95,0,0
BANKNIFTY,20220222,09:40,36998.1,36999.45,36974.15,36980.95,0,0
BANKNIFTY,20220222,09:39,37024.9,37040.05,36991.1,37003.25,0,0
BANKNIFTY,20220222,09:38,37094.5,37099.35,37023.95,37025.2,0,0
BANKNIFTY,20220222,09:37,37095.15,37107.5,37086.05,37098.15,0,0
BANKNIFTY,20220222,09:36,37090.5,37110.8,37058.8,37092.4,0,0
BANKNIFTY,20220222,09:35,37110.4,37122.55,37085.8,37085.8,0,0
BANKNIFTY,20220222,09:34,37137.35,37137.35,37105.45,37115.25,0,0
BANKNIFTY,20220222,09:33,37146.9,37161.7,37134.25,37135.6,0,0
BANKNIFTY,20220222,09:32,37130.65,37161.55,37127.3,37142.6,0,0
BANKNIFTY,20220222,09:31,37095.2,37142.25,37078.95,37128.9,0,0
BANKNIFTY,20220222,09:30,37065.15,37097.75,37027.1,37091.45,0,0
BANKNIFTY,20220222,09:29,37097.35,37097.35,37057.75,37064.65,0,0
BANKNIFTY,20220222,09:28,37111.3,37120.8,37082.65,37092.1,0,0
BANKNIFTY,20220222,09:27,37048.25,37117,37024.1,37117,0,0
BANKNIFTY,20220222,09:26,37045.45,37064.95,37041.25,37045.65,0,0
BANKNIFTY,20220222,09:25,37050.65,37070.15,37017.2,37062.2,0,0
BANKNIFTY,20220222,09:24,37086.7,37086.7,37044.3,37051.4,0,0
BANKNIFTY,20220222,09:23,37068.95,37083.3,37024.75,37083.3,0,0
BANKNIFTY,20220222,09:22,37062.6,37081.65,37027.6,37063.9,0,0
BANKNIFTY,20220222,09:21,36995.75,37095.15,36986.25,37063.35,0,0
BANKNIFTY,20220222,09:20,37025,37033.5,36974.45,36989.8,0,0
BANKNIFTY,20220222,09:19,37061.4,37061.4,37012,37022.15,0,0
BANKNIFTY,20220222,09:18,37126.95,37126.95,37049.6,37065.55,0,0
BANKNIFTY,20220222,09:17,37121.45,37226.45,37121.45,37126.75,0,0
BANKNIFTY,20220222,09:16,37087.9,37132.05,37087.65,37123.85,0,0
BANKNIFTY,20220222,09:15,36833,37141.5,36833,37098.4,0,0
BANKNIFTY,20220221,15:29,37683.9,37702.7,37671.8,37702.7,0,0
BANKNIFTY,20220221,15:28,37698.45,37704.6,37667.3,37682.3,0,0
BANKNIFTY,20220221,15:27,37697.95,37711.5,37693.65,37698.3,0,0
BANKNIFTY,20220221,15:26,37715,37715,37697.3,37704.1,0,0
BANKNIFTY,20220221,15:25,37716.35,37720.05,37706.65,37715.55,0,0
BANKNIFTY,20220221,15:24,37714.8,37719.4,37704.4,37716.65,0,0
BANKNIFTY,20220221,15:23,37718.85,37724.85,37706,37717,0,0
BANKNIFTY,20220221,15:22,37728.2,37730,37712.55,37721.6,0,0
BANKNIFTY,20220221,15:21,37707.25,37730.55,37696.85,37722.3,0,0
BANKNIFTY,20220221,15:20,37693.3,37726.95,37682.45,37721.65,0,0
BANKNIFTY,20220221,15:19,37662.4,37696.45,37657.85,37696.45,0,0
BANKNIFTY,20220221,15:18,37655.75,37670.05,37650.8,37662.7,0,0
BANKNIFTY,20220221,15:17,37639.65,37665.45,37635.85,37656.65,0,0
BANKNIFTY,20220221,15:16,37632.3,37655.55,37627.7,37638.65,0,0
BANKNIFTY,20220221,15:15,37652.85,37655.55,37624.8,37630.8,0,0
BANKNIFTY,20220221,15:14,37677.05,37677.3,37655.45,37657.75,0,0
BANKNIFTY,20220221,15:13,37679.45,37685.6,37659.7,37676.45,0,0
BANKNIFTY,20220221,15:12,37684.3,37699.5,37679.4,37684.9,0,0
BANKNIFTY,20220221,15:11,37676.15,37694.65,37676.15,37686.95,0,0
BANKNIFTY,20220221,15:10,37654.85,37682.6,37652.7,37671.8,0,0
BANKNIFTY,20220221,15:09,37669.35,37669.6,37646.65,37653.5,0,0
BANKNIFTY,20220221,15:08,37693,37696.7,37663.55,37665.65,0,0
BANKNIFTY,20220221,15:07,37701.05,37702.4,37688.75,37693.3,0,0
BANKNIFTY,20220221,15:06,37702,37713.55,37693.2,37699.25,0,0
BANKNIFTY,20220221,15:05,37732.45,37736.9,37699.4,37704.6,0,0
BANKNIFTY,20220221,15:04,37693.85,37731.55,37693.85,37731.55,0,0
BANKNIFTY,20220221,15:03,37684.3,37715.05,37683.5,37692.5,0,0
BANKNIFTY,20220221,15:02,37700.4,37700.4,37672.15,37682.7,0,0
BANKNIFTY,20220221,15:01,37701.2,37706.8,37695.25,37704.4,0,0
BANKNIFTY,20220221,15:00,37726.95,37753.05,37693.7,37702.1,0,0
BANKNIFTY,20220221,14:59,37734.85,37734.85,37713.85,37723.4,0,0
BANKNIFTY,20220221,14:58,37743.5,37744.4,37724.25,37736.5,0,0
BANKNIFTY,20220221,14:57,37764.25,37764.25,37728.7,37743.65,0,0
BANKNIFTY,20220221,14:56,37808.9,37809.2,37757.8,37757.8,0,0
BANKNIFTY,20220221,14:55,37779.55,37811,37776.05,37805.65,0,0
BANKNIFTY,20220221,14:54,37769.35,37787.7,37769.25,37782.75,0,0
BANKNIFTY,20220221,14:53,37732.9,37779.25,37732.9,37776.65,0,0
BANKNIFTY,20220221,14:52,37725.55,37750.9,37725.55,37732.4,0,0
BANKNIFTY,20220221,14:51,37723.9,37726.8,37712.45,37726.8,0,0
BANKNIFTY,20220221,14:50,37689.8,37732.5,37683.65,37723.95,0,0
BANKNIFTY,20220221,14:49,37657.45,37697.35,37657.45,37686.15,0,0
BANKNIFTY,20220221,14:48,37656.4,37663.75,37641,37660.1,0,0
BANKNIFTY,20220221,14:47,37637.5,37666.1,37637.5,37653,0,0
BANKNIFTY,20220221,14:46,37648.2,37653.55,37634,37635.95,0,0
BANKNIFTY,20220221,14:45,37650.2,37664.65,37628.45,37650.95,0,0
BANKNIFTY,20220221,14:44,37661.75,37665.45,37646.45,37651.55,0,0
BANKNIFTY,20220221,14:43,37609.75,37669,37609.75,37663.3,0,0
BANKNIFTY,20220221,14:42,37619.55,37620.75,37592.6,37612.5,0,0
BANKNIFTY,20220221,14:41,37629.6,37633.8,37604.05,37619.4,0,0
BANKNIFTY,20220221,14:40,37644.9,37649,37630.05,37630.85,0,0
BANKNIFTY,20220221,14:39,37646.65,37663,37641.15,37644.3,0,0
BANKNIFTY,20220221,14:38,37619.25,37658.5,37616.05,37646.95,0,0
BANKNIFTY,20220221,14:37,37643.85,37649.45,37609.85,37620.8,0,0
BANKNIFTY,20220221,14:36,37660.45,37683.3,37641.6,37642.5,0,0
BANKNIFTY,20220221,14:35,37689.15,37691,37652.45,37660.6,0,0
BANKNIFTY,20220221,14:34,37709,37718.65,37676.75,37691.8,0,0
BANKNIFTY,20220221,14:33,37730.3,37732.45,37708.15,37711.8,0,0
BANKNIFTY,20220221,14:32,37738.85,37752,37733.55,37733.55,0,0
BANKNIFTY,20220221,14:31,37756.7,37764.5,37736.6,37738.6,0,0
BANKNIFTY,20220221,14:30,37775.35,37779.5,37753.75,37758.65,0,0
BANKNIFTY,20220221,14:29,37760.95,37775.75,37760.95,37773.45,0,0
BANKNIFTY,20220221,14:28,37742.15,37773.35,37739.75,37758.85,0,0
BANKNIFTY,20220221,14:27,37772.5,37773.6,37740.3,37742.55,0,0
BANKNIFTY,20220221,14:26,37753.7,37775.8,37753.7,37773.5,0,0
BANKNIFTY,20220221,14:25,37750.4,37759.3,37732.95,37755.6,0,0
BANKNIFTY,20220221,14:24,37774.7,37778.85,37727,37752.1,0,0
BANKNIFTY,20220221,14:23,37788,37806.15,37777.25,37778.8,0,0
BANKNIFTY,20220221,14:22,37776.2,37792.6,37774.25,37788.45,0,0
BANKNIFTY,20220221,14:21,37793.3,37793.3,37769.15,37775.95,0,0
BANKNIFTY,20220221,14:20,37744.35,37796.35,37744.35,37791.15,0,0
BANKNIFTY,20220221,14:19,37735.15,37752.65,37730.65,37746.3,0,0
BANKNIFTY,20220221,14:18,37758.9,37765.7,37733.1,37736.1,0,0
BANKNIFTY,20220221,14:17,37733.3,37763.55,37733.3,37759.65,0,0
BANKNIFTY,20220221,14:16,37729.2,37753.2,37725.4,37730.15,0,0
BANKNIFTY,20220221,14:15,37716.8,37730.45,37692.6,37727.35,0,0
BANKNIFTY,20220221,14:14,37711.45,37736.45,37709.8,37715.9,0,0
BANKNIFTY,20220221,14:13,37730.1,37747.35,37705.85,37708.7,0,0
BANKNIFTY,20220221,14:12,37741.9,37753.5,37727.9,37728.8,0,0
BANKNIFTY,20220221,14:11,37751.35,37772.5,37742.65,37742.65,0,0
BANKNIFTY,20220221,14:10,37771.5,37775.3,37734.35,37755.15,0,0
BANKNIFTY,20220221,14:09,37811.55,37816.15,37766.35,37775.15,0,0
BANKNIFTY,20220221,14:08,37760,37813.9,37760,37803.85,0,0
BANKNIFTY,20220221,14:07,37746.65,37767.4,37722.95,37753.35,0,0
BANKNIFTY,20220221,14:06,37789.1,37789.1,37746.45,37749.05,0,0
BANKNIFTY,20220221,14:05,37887.1,37889.4,37772.1,37796.15,0,0
BANKNIFTY,20220221,14:04,37888.65,37891,37880.45,37885.6,0,0
BANKNIFTY,20220221,14:03,37864.9,37891.05,37864.25,37889.75,0,0
BANKNIFTY,20220221,14:02,37873.05,37876.45,37863.45,37863.45,0,0
BANKNIFTY,20220221,14:01,37894.9,37894.9,37869.5,37873.2,0,0
BANKNIFTY,20220221,14:00,37873.45,37909.65,37873.45,37895.3,0,0
BANKNIFTY,20220221,13:59,37889.75,37895.35,37872.25,37877.1,0,0
BANKNIFTY,20220221,13:58,37899.85,37903.9,37884.65,37887.75,0,0
BANKNIFTY,20220221,13:57,37867.4,37890.9,37864.35,37890.9,0,0
BANKNIFTY,20220221,13:56,37863.5,37881.2,37862.95,37866.45,0,0
BANKNIFTY,20220221,13:55,37847.05,37864.65,37844.3,37859.25,0,0
BANKNIFTY,20220221,13:54,37865.65,37874.35,37843.2,37843.2,0,0
BANKNIFTY,20220221,13:53,37903.3,37907.5,37863.3,37866.65,0,0
BANKNIFTY,20220221,13:52,37924.15,37926.2,37890.8,37904.6,0,0
BANKNIFTY,20220221,13:51,37921.85,37927.1,37910.8,37924.5,0,0
BANKNIFTY,20220221,13:50,37910.05,37936.8,37910.05,37920.85,0,0
BANKNIFTY,20220221,13:49,37927.7,37929.6,37907.2,37909.95,0,0
BANKNIFTY,20220221,13:48,37939.2,37939.2,37928.8,37931.9,0,0
BANKNIFTY,20220221,13:47,37922.15,37938,37922.15,37936.9,0,0
BANKNIFTY,20220221,13:46,37932.4,37939.35,37920.75,37921,0,0
BANKNIFTY,20220221,13:45,37906.55,37932.4,37905.65,37929.95,0,0
BANKNIFTY,20220221,13:44,37882.7,37929.85,37881.75,37907.95,0,0
BANKNIFTY,20220221,13:43,37868.15,37886.55,37865.55,37884.05,0,0
BANKNIFTY,20220221,13:42,37853.85,37869.3,37847.8,37869.3,0,0
BANKNIFTY,20220221,13:41,37802.75,37851.9,37802.75,37850.6,0,0
BANKNIFTY,20220221,13:40,37833.95,37848.1,37800.25,37800.25,0,0
BANKNIFTY,20220221,13:39,37851.15,37852,37829.2,37833.7,0,0
BANKNIFTY,20220221,13:38,37867.4,37867.4,37853.1,37853.1,0,0
BANKNIFTY,20220221,13:37,37875.55,37878.65,37853.65,37870.1,0,0
BANKNIFTY,20220221,13:36,37858.3,37885.7,37858.3,37878.4,0,0
BANKNIFTY,20220221,13:35,37845.7,37867.95,37844.55,37859.6,0,0
BANKNIFTY,20220221,13:34,37894.3,37901.35,37845.7,37846.85,0,0
BANKNIFTY,20220221,13:33,37884.65,37901.7,37884.65,37895.05,0,0
BANKNIFTY,20220221,13:32,37867.7,37896.75,37867.7,37882.75,0,0
BANKNIFTY,20220221,13:31,37881.55,37881.55,37856.2,37867.35,0,0
BANKNIFTY,20220221,13:30,37888.5,37888.5,37834.1,37877.1,0,0
BANKNIFTY,20220221,13:29,37905.45,37915.25,37888,37888,0,0
BANKNIFTY,20220221,13:28,37904.6,37917.9,37898,37905.7,0,0
BANKNIFTY,20220221,13:27,37917.9,37923.85,37907.15,37907.9,0,0
BANKNIFTY,20220221,13:26,37919.15,37941.9,37916.95,37920.55,0,0
BANKNIFTY,20220221,13:25,37990.25,37990.25,37919,37919.5,0,0
BANKNIFTY,20220221,13:24,37969.25,37996.75,37969.25,37988.15,0,0
BANKNIFTY,20220221,13:23,37953.1,37973.6,37950.85,37972.4,0,0
BANKNIFTY,20220221,13:22,37982.2,37982.65,37949.7,37949.7,0,0
BANKNIFTY,20220221,13:21,37987.45,38004.45,37983.6,37986.9,0,0
BANKNIFTY,20220221,13:20,38005.05,38006.2,37975.6,37990.55,0,0
BANKNIFTY,20220221,13:19,38023.5,38024.25,38005.3,38005.3,0,0
BANKNIFTY,20220221,13:18,38035.5,38040.95,38024.45,38024.45,0,0
BANKNIFTY,20220221,13:17,38032.3,38036.75,38021.55,38033.7,0,0
BANKNIFTY,20220221,13:16,38035.15,38036.65,38015,38034.3,0,0
BANKNIFTY,20220221,13:15,38022.35,38036.7,38022.35,38035.85,0,0
BANKNIFTY,20220221,13:14,38020.95,38036.15,38020.95,38022.55,0,0
BANKNIFTY,20220221,13:13,38005.75,38022.9,38004.6,38020.75,0,0
BANKNIFTY,20220221,13:12,37974.45,38007.1,37974.1,38007.1,0,0
BANKNIFTY,20220221,13:11,37979.65,37982.1,37973.7,37975.7,0,0
BANKNIFTY,20220221,13:10,37975.7,37989.55,37973.35,37978.7,0,0
BANKNIFTY,20220221,13:09,37977.4,37993.95,37974.8,37975.5,0,0
BANKNIFTY,20220221,13:08,37988.15,37990.75,37975.5,37978.3,0,0
BANKNIFTY,20220221,13:07,37987.25,37995.3,37981.1,37988.35,0,0
BANKNIFTY,20220221,13:06,37983.1,37997.35,37982.85,37985.1,0,0
BANKNIFTY,20220221,13:05,37982.4,37989.7,37970.85,37985.2,0,0
BANKNIFTY,20220221,13:04,37992.35,37994.05,37973,37980.5,0,0
BANKNIFTY,20220221,13:03,37991.5,38000.5,37983.55,37996,0,0
BANKNIFTY,20220221,13:02,37985.65,38000.4,37981.8,37991,0,0
BANKNIFTY,20220221,13:01,37996.15,38006.45,37982.85,37984.75,0,0
BANKNIFTY,20220221,13:00,37946.45,38002.9,37946.45,37997.85,0,0
BANKNIFTY,20220221,12:59,37902.75,37949.65,37902,37942.5,0,0
BANKNIFTY,20220221,12:58,37890.35,37902.65,37890.35,37901.3,0,0
BANKNIFTY,20220221,12:57,37913.85,37914.55,37889.25,37893.4,0,0
BANKNIFTY,20220221,12:56,37904.6,37919.7,37904.6,37906.7,0,0
BANKNIFTY,20220221,12:55,37910.85,37912.6,37900.9,37907.95,0,0
BANKNIFTY,20220221,12:54,37913.9,37919.85,37904.75,37912.35,0,0
BANKNIFTY,20220221,12:53,37936.65,37944,37912.75,37912.75,0,0
BANKNIFTY,20220221,12:52,37965.15,37968.55,37928.35,37938.65,0,0
BANKNIFTY,20220221,12:51,37949.25,37964.7,37948.85,37963.05,0,0
BANKNIFTY,20220221,12:50,37949.4,37953.75,37945.1,37950.2,0,0
BANKNIFTY,20220221,12:49,37931.65,37949.1,37927.3,37949.1,0,0
BANKNIFTY,20220221,12:48,37929.5,37934.75,37920.4,37930.95,0,0
BANKNIFTY,20220221,12:47,37902.5,37934.55,37902.5,37925,0,0
BANKNIFTY,20220221,12:46,37915,37915.8,37900.7,37906.85,0,0
BANKNIFTY,20220221,12:45,37939.05,37954.95,37915.1,37915.1,0,0
BANKNIFTY,20220221,12:44,37935.7,37947.9,37935.7,37937.4,0,0
BANKNIFTY,20220221,12:43,37958.3,37958.9,37936.75,37939.3,0,0
BANKNIFTY,20220221,12:42,37957.6,37969.6,37954.3,37958,0,0
BANKNIFTY,20220221,12:41,37954.8,37961.35,37950.85,37957.7,0,0
BANKNIFTY,20220221,12:40,37962.65,37963.45,37950.45,37957.05,0,0
BANKNIFTY,20220221,12:39,37931.35,37964.25,37931.35,37963.35,0,0
BANKNIFTY,20220221,12:38,37946.6,37946.85,37916.8,37933.55,0,0
BANKNIFTY,20220221,12:37,37967.9,37967.9,37939.85,37948.35,0,0
BANKNIFTY,20220221,12:36,37970.8,37973.6,37959.6,37970.55,0,0
BANKNIFTY,20220221,12:35,37941.2,37973.3,37941.2,37967.55,0,0
BANKNIFTY,20220221,12:34,37931.35,37950.9,37931.35,37948.7,0,0
BANKNIFTY,20220221,12:33,37931.65,37948.7,37923.3,37935.65,0,0
BANKNIFTY,20220221,12:32,37923.45,37934.15,37909.55,37931.65,0,0
BANKNIFTY,20220221,12:31,37892.9,37924.8,37886.15,37924.5,0,0
BANKNIFTY,20220221,12:30,37905.5,37913.45,37871.95,37890.55,0,0
BANKNIFTY,20220221,12:29,37935.7,37939.8,37898.4,37907.05,0,0
BANKNIFTY,20220221,12:28,37936.2,37944,37932.5,37936,0,0
BANKNIFTY,20220221,12:27,37946.9,37949,37915.85,37933.85,0,0
BANKNIFTY,20220221,12:26,37954.2,37958.15,37935.05,37944.8,0,0
BANKNIFTY,20220221,12:25,37962.2,37962.2,37940.55,37956.6,0,0
BANKNIFTY,20220221,12:24,37934.7,37967.4,37934.7,37957.9,0,0
BANKNIFTY,20220221,12:23,37951.3,37951.95,37926.9,37931.75,0,0
BANKNIFTY,20220221,12:22,37955.85,37961.05,37932,37951.6,0,0
BANKNIFTY,20220221,12:21,37980.05,37990.45,37955.75,37960.8,0,0
BANKNIFTY,20220221,12:20,38011.1,38016.25,37976.9,37981.6,0,0
BANKNIFTY,20220221,12:19,38034.7,38034.7,38007.3,38010.4,0,0
BANKNIFTY,20220221,12:18,38045.35,38053.05,38029.2,38038.15,0,0
BANKNIFTY,20220221,12:17,38031.6,38044.3,38029.25,38043.75,0,0
BANKNIFTY,20220221,12:16,38001.75,38040.55,38000.3,38033.2,0,0
BANKNIFTY,20220221,12:15,37982.8,38008.55,37982.8,38001.75,0,0
BANKNIFTY,20220221,12:14,37996.2,37998.25,37981.6,37984.05,0,0
BANKNIFTY,20220221,12:13,37984.75,38003.4,37982.05,37997.25,0,0
BANKNIFTY,20220221,12:12,38001.3,38007.35,37988.1,37988.1,0,0
BANKNIFTY,20220221,12:11,38009.65,38013.05,37998.9,37999.55,0,0
BANKNIFTY,20220221,12:10,38002.5,38013.15,37998.85,38008.55,0,0
BANKNIFTY,20220221,12:09,37971.1,38004.7,37971.1,38003,0,0
BANKNIFTY,20220221,12:08,37974,37977.2,37963.8,37971.9,0,0
BANKNIFTY,20220221,12:07,37977.2,37982.85,37964.85,37973.85,0,0
BANKNIFTY,20220221,12:06,37967.25,37990.65,37954.45,37981.4,0,0
BANKNIFTY,20220221,12:05,37985.9,38000.05,37960.65,37964.1,0,0
BANKNIFTY,20220221,12:04,38006.65,38011.75,37986.85,37990.75,0,0
BANKNIFTY,20220221,12:03,37988.5,38020.6,37988.5,38008.15,0,0
BANKNIFTY,20220221,12:02,37978.4,37993.7,37975.75,37991.7,0,0
BANKNIFTY,20220221,12:01,37968.75,37990.45,37964.7,37984.4,0,0
BANKNIFTY,20220221,12:00,37918.7,37972.1,37918.7,37972.1,0,0
BANKNIFTY,20220221,11:59,37890,37922.45,37887.4,37919.45,0,0
BANKNIFTY,20220221,11:58,37859.15,37897.8,37848.05,37887.6,0,0
BANKNIFTY,20220221,11:57,37887.95,37893.3,37860.35,37860.35,0,0
BANKNIFTY,20220221,11:56,37890.65,37897,37883.95,37888.35,0,0
BANKNIFTY,20220221,11:55,37908.15,37911.05,37897.35,37897.35,0,0
BANKNIFTY,20220221,11:54,37914.35,37923.65,37906.4,37906.85,0,0
BANKNIFTY,20220221,11:53,37940.05,37940.05,37902.65,37924.1,0,0
BANKNIFTY,20220221,11:52,37962.95,37968.65,37939.7,37940.7,0,0
BANKNIFTY,20220221,11:51,37972.05,37989.3,37960.95,37960.95,0,0
BANKNIFTY,20220221,11:50,37963.95,37975.6,37961.35,37972.05,0,0
BANKNIFTY,20220221,11:49,37944.4,37971.85,37939.45,37963.9,0,0
BANKNIFTY,20220221,11:48,37939.35,37955.5,37935.3,37943.9,0,0
BANKNIFTY,20220221,11:47,37957.6,37964.35,37928.95,37942.25,0,0
BANKNIFTY,20220221,11:46,37958,37966.35,37953.8,37953.8,0,0
BANKNIFTY,20220221,11:45,37934,37956,37933.65,37956,0,0
BANKNIFTY,20220221,11:44,37899.55,37940.85,37895.35,37938.6,0,0
BANKNIFTY,20220221,11:43,37899.05,37908.55,37892.45,37899.7,0,0
BANKNIFTY,20220221,11:42,37906.65,37906.65,37883.35,37894.55,0,0
BANKNIFTY,20220221,11:41,37898.75,37919.75,37898.75,37907.3,0,0
BANKNIFTY,20220221,11:40,37911,37914.55,37895.55,37895.55,0,0
BANKNIFTY,20220221,11:39,37875.7,37908.8,37875.7,37906.45,0,0
BANKNIFTY,20220221,11:38,37869.35,37878.35,37860.7,37877.25,0,0
BANKNIFTY,20220221,11:37,37871.8,37878.6,37858,37868.8,0,0
BANKNIFTY,20220221,11:36,37875.2,37879.1,37869.65,37873.05,0,0
BANKNIFTY,20220221,11:35,37885.5,37902.6,37872.8,37875.75,0,0
BANKNIFTY,20220221,11:34,37855.5,37886.7,37855.5,37886.7,0,0
BANKNIFTY,20220221,11:33,37874.05,37874.05,37850.1,37860.15,0,0
BANKNIFTY,20220221,11:32,37890.75,37893.2,37865.1,37872.3,0,0
BANKNIFTY,20220221,11:31,37869.75,37898.3,37866.7,37896,0,0
BANKNIFTY,20220221,11:30,37778.35,37868.3,37776.05,37868.1,0,0
BANKNIFTY,20220221,11:29,37779.9,37786,37771.45,37779.15,0,0
BANKNIFTY,20220221,11:28,37769.25,37783.9,37768.3,37780.7,0,0
BANKNIFTY,20220221,11:27,37771.45,37784.85,37760.5,37768.9,0,0
BANKNIFTY,20220221,11:26,37786.8,37788.1,37758.15,37769.65,0,0
BANKNIFTY,20220221,11:25,37776.4,37791.1,37773.9,37786.7,0,0
BANKNIFTY,20220221,11:24,37734.45,37777.55,37734.45,37774,0,0
BANKNIFTY,20220221,11:23,37713.9,37741.9,37709.15,37740.4,0,0
BANKNIFTY,20220221,11:22,37728.35,37728.6,37709.15,37715.15,0,0
BANKNIFTY,20220221,11:21,37724.2,37743.3,37724.2,37727.8,0,0
BANKNIFTY,20220221,11:20,37728.85,37738.1,37712.75,37725.95,0,0
BANKNIFTY,20220221,11:19,37741.85,37753,37727.45,37728.35,0,0
BANKNIFTY,20220221,11:18,37757.85,37762.9,37730.5,37735.7,0,0
BANKNIFTY,20220221,11:17,37758.75,37765.85,37749.75,37759.25,0,0
BANKNIFTY,20220221,11:16,37780.35,37785.05,37752.95,37758.25,0,0
BANKNIFTY,20220221,11:15,37734.5,37797.8,37734.5,37783.7,0,0
BANKNIFTY,20220221,11:14,37725.05,37739.6,37725.05,37737.9,0,0
BANKNIFTY,20220221,11:13,37732.9,37740.05,37719.15,37732.4,0,0
BANKNIFTY,20220221,11:12,37744.3,37747.7,37733.75,37736.7,0,0
BANKNIFTY,20220221,11:11,37739.05,37746.9,37730.8,37746.9,0,0
BANKNIFTY,20220221,11:10,37714.7,37740.6,37714.7,37740.2,0,0
BANKNIFTY,20220221,11:09,37720.55,37726.1,37713.7,37719.25,0,0
BANKNIFTY,20220221,11:08,37701.2,37718.9,37697.1,37718.9,0,0
BANKNIFTY,20220221,11:07,37699.1,37702.1,37690.35,37694.25,0,0
BANKNIFTY,20220221,11:06,37701.4,37710.25,37695.65,37701.65,0,0
BANKNIFTY,20220221,11:05,37680.05,37708.9,37675.25,37692.2,0,0
BANKNIFTY,20220221,11:04,37664.55,37684.35,37661.8,37676.45,0,0
BANKNIFTY,20220221,11:03,37679.6,37700,37660.65,37660.65,0,0
BANKNIFTY,20220221,11:02,37655.25,37685.5,37646.35,37680.35,0,0
BANKNIFTY,20220221,11:01,37701.9,37713.9,37654.65,37654.65,0,0
BANKNIFTY,20220221,11:00,37684.1,37709.6,37684.1,37699.4,0,0
BANKNIFTY,20220221,10:59,37703.2,37703.2,37669.5,37682.85,0,0
BANKNIFTY,20220221,10:58,37743.9,37745.5,37694.5,37698.95,0,0
BANKNIFTY,20220221,10:57,37719.45,37755.15,37718.85,37743,0,0
BANKNIFTY,20220221,10:56,37711.7,37723.75,37696.7,37723.75,0,0
BANKNIFTY,20220221,10:55,37712.9,37728.1,37710.7,37714.65,0,0
BANKNIFTY,20220221,10:54,37680,37720.75,37680,37711.65,0,0
BANKNIFTY,20220221,10:53,37642.35,37679.75,37639.65,37679.5,0,0
BANKNIFTY,20220221,10:52,37627.65,37657.35,37620.35,37641.75,0,0
BANKNIFTY,20220221,10:51,37636.85,37658.2,37624.75,37630.8,0,0
BANKNIFTY,20220221,10:50,37636.35,37667.1,37631.9,37635.9,0,0
BANKNIFTY,20220221,10:49,37680.05,37680.05,37634.4,37637.2,0,0
BANKNIFTY,20220221,10:48,37708.15,37708.45,37672.65,37682.6,0,0
BANKNIFTY,20220221,10:47,37713.7,37718.65,37687,37711.1,0,0
BANKNIFTY,20220221,10:46,37698.45,37728.4,37698.45,37717.45,0,0
BANKNIFTY,20220221,10:45,37673.25,37713,37670.6,37692,0,0
BANKNIFTY,20220221,10:44,37694.9,37698.7,37669.8,37671.85,0,0
BANKNIFTY,20220221,10:43,37692.35,37697.65,37675.25,37696,0,0
BANKNIFTY,20220221,10:42,37700.75,37735.65,37694.05,37694.05,0,0
BANKNIFTY,20220221,10:41,37640.35,37701.55,37628.4,37696.8,0,0
BANKNIFTY,20220221,10:40,37592.9,37645.6,37585.15,37637.2,0,0
BANKNIFTY,20220221,10:39,37550.4,37595.4,37550.4,37589.7,0,0
BANKNIFTY,20220221,10:38,37555.45,37560.1,37543.45,37551.35,0,0
BANKNIFTY,20220221,10:37,37535.65,37571.3,37535.1,37551.75,0,0
BANKNIFTY,20220221,10:36,37516,37538.45,37503.25,37538.25,0,0
BANKNIFTY,20220221,10:35,37503.5,37522.5,37500.7,37521.1,0,0
BANKNIFTY,20220221,10:34,37477.6,37502.8,37477.55,37502.8,0,0
BANKNIFTY,20220221,10:33,37484,37484,37459.2,37476,0,0
BANKNIFTY,20220221,10:32,37494.3,37494.65,37478.85,37479.75,0,0
BANKNIFTY,20220221,10:31,37479.85,37501.65,37479.85,37491.4,0,0
BANKNIFTY,20220221,10:30,37472.55,37487.7,37469.6,37483.2,0,0
BANKNIFTY,20220221,10:29,37445.25,37478.8,37433.6,37474.85,0,0
BANKNIFTY,20220221,10:28,37453.1,37463.65,37434.15,37447.15,0,0
BANKNIFTY,20220221,10:27,37439.05,37458.3,37425.35,37451.95,0,0
BANKNIFTY,20220221,10:26,37413.6,37472.65,37411.6,37436,0,0
BANKNIFTY,20220221,10:25,37385.15,37417.9,37379.45,37416.15,0,0
BANKNIFTY,20220221,10:24,37366.7,37384.15,37355.75,37384.15,0,0
BANKNIFTY,20220221,10:23,37385.65,37390.25,37363.05,37364.75,0,0
BANKNIFTY,20220221,10:22,37366.95,37387.05,37365.25,37381.5,0,0
BANKNIFTY,20220221,10:21,37348.35,37372.3,37345.9,37369.9,0,0
BANKNIFTY,20220221,10:20,37357.05,37362.15,37349.85,37350.25,0,0
BANKNIFTY,20220221,10:19,37355.35,37369.55,37337.1,37364.65,0,0
BANKNIFTY,20220221,10:18,37366.55,37394.45,37356.25,37358.05,0,0
BANKNIFTY,20220221,10:17,37316.3,37365.3,37313.9,37365.3,0,0
BANKNIFTY,20220221,10:16,37329.9,37330.2,37300.8,37319.35,0,0
BANKNIFTY,20220221,10:15,37360.45,37361.2,37318,37331.4,0,0
BANKNIFTY,20220221,10:14,37387.45,37387.45,37359.65,37363.2,0,0
BANKNIFTY,20220221,10:13,37421.45,37425.2,37387.7,37387.7,0,0
BANKNIFTY,20220221,10:12,37423.65,37434.6,37419.15,37424.7,0,0
BANKNIFTY,20220221,10:11,37403.05,37427.9,37398,37424.25,0,0
BANKNIFTY,20220221,10:10,37357.3,37414.1,37357.3,37408.3,0,0
BANKNIFTY,20220221,10:09,37330.9,37359.45,37327.35,37355.1,0,0
BANKNIFTY,20220221,10:08,37316.1,37347.95,37310.6,37332.2,0,0
BANKNIFTY,20220221,10:07,37306.95,37318.5,37301.35,37317.1,0,0
BANKNIFTY,20220221,10:06,37321.15,37324.05,37304.5,37309.2,0,0
BANKNIFTY,20220221,10:05,37349.35,37349.35,37315.9,37325.3,0,0
BANKNIFTY,20220221,10:04,37377.75,37377.95,37342.9,37346.2,0,0
BANKNIFTY,20220221,10:03,37399.95,37418.1,37378.2,37378.2,0,0
BANKNIFTY,20220221,10:02,37383.65,37398.6,37373.1,37398.6,0,0
BANKNIFTY,20220221,10:01,37390.45,37397.25,37366,37386.5,0,0
BANKNIFTY,20220221,10:00,37420.5,37427.55,37382.45,37395.1,0,0
BANKNIFTY,20220221,09:59,37447.95,37448.1,37416.5,37420.1,0,0
BANKNIFTY,20220221,09:58,37404.7,37456.05,37402.1,37455.15,0,0
BANKNIFTY,20220221,09:57,37418.15,37420,37394.45,37408.2,0,0
BANKNIFTY,20220221,09:56,37388.85,37434.35,37388.85,37416.05,0,0
BANKNIFTY,20220221,09:55,37372.3,37385.5,37356.7,37385.5,0,0
BANKNIFTY,20220221,09:54,37357,37372.55,37351.65,37372.55,0,0
BANKNIFTY,20220221,09:53,37364.65,37365.7,37346.65,37360,0,0
BANKNIFTY,20220221,09:52,37342.35,37371.95,37342.35,37365.4,0,0
BANKNIFTY,20220221,09:51,37322.1,37338.05,37301.25,37338.05,0,0
BANKNIFTY,20220221,09:50,37332.1,37350.5,37314.55,37320.25,0,0
BANKNIFTY,20220221,09:49,37308.8,37333.25,37308.8,37329.9,0,0
BANKNIFTY,20220221,09:48,37291.55,37310.75,37279.85,37306.75,0,0
BANKNIFTY,20220221,09:47,37262.65,37291.6,37260.5,37290.5,0,0
BANKNIFTY,20220221,09:46,37288.6,37288.6,37265.15,37265.15,0,0
BANKNIFTY,20220221,09:45,37254.05,37291.85,37233,37288.15,0,0
BANKNIFTY,20220221,09:44,37254.3,37259.95,37235.3,37255,0,0
BANKNIFTY,20220221,09:43,37222.6,37262.05,37222.6,37252.55,0,0
BANKNIFTY,20220221,09:42,37198.2,37233.5,37186.9,37219.55,0,0
BANKNIFTY,20220221,09:41,37208.1,37248.45,37199.35,37199.35,0,0
BANKNIFTY,20220221,09:40,37183.2,37206.4,37160.75,37203.5,0,0
BANKNIFTY,20220221,09:39,37190.3,37191.15,37158.45,37179.5,0,0
BANKNIFTY,20220221,09:38,37209.7,37209.7,37178.6,37191.75,0,0
BANKNIFTY,20220221,09:37,37175.45,37222.55,37174.35,37210.4,0,0
BANKNIFTY,20220221,09:36,37203.8,37203.8,37175,37178.8,0,0
BANKNIFTY,20220221,09:35,37196.7,37210.85,37174,37201.4,0,0
BANKNIFTY,20220221,09:34,37223.35,37229.4,37181.85,37193.6,0,0
BANKNIFTY,20220221,09:33,37239.05,37246.95,37210.05,37229.75,0,0
BANKNIFTY,20220221,09:32,37251.75,37265.85,37211.9,37236.3,0,0
BANKNIFTY,20220221,09:31,37264.25,37274.75,37245.85,37248.35,0,0
BANKNIFTY,20220221,09:30,37244.15,37300.1,37191.75,37285.4,0,0
BANKNIFTY,20220221,09:29,37257.3,37261.95,37233.9,37241.8,0,0
BANKNIFTY,20220221,09:28,37267.65,37271.05,37251.5,37253.65,0,0
BANKNIFTY,20220221,09:27,37281.1,37300.55,37266.2,37269.8,0,0
BANKNIFTY,20220221,09:26,37312.25,37312.25,37281.45,37284.7,0,0
BANKNIFTY,20220221,09:25,37329.7,37329.7,37287.3,37306.15,0,0
BANKNIFTY,20220221,09:24,37323.7,37358.5,37306.25,37351.15,0,0
BANKNIFTY,20220221,09:23,37324.1,37343.85,37324.1,37327.95,0,0
BANKNIFTY,20220221,09:22,37328.1,37353.85,37317.5,37321.75,0,0
BANKNIFTY,20220221,09:21,37389.85,37393.2,37322.7,37330.95,0,0
BANKNIFTY,20220221,09:20,37381.5,37407.65,37374.55,37381.8,0,0
BANKNIFTY,20220221,09:19,37399.25,37448.2,37387.9,37390.65,0,0
BANKNIFTY,20220221,09:18,37476.2,37483.2,37393.45,37397.05,0,0
BANKNIFTY,20220221,09:17,37502.2,37551.5,37457.55,37469.45,0,0
BANKNIFTY,20220221,09:16,37486.6,37535.55,37479.2,37515.1,0,0
BANKNIFTY,20220221,09:15,37400,37531.95,37399.4,37496,0,0
BANKNIFTY,20220218,15:29,37576.1,37586.15,37565.2,37570.6,0,0
BANKNIFTY,20220218,15:28,37610.25,37610.25,37567.55,37578.15,0,0
BANKNIFTY,20220218,15:27,37610.85,37615.85,37600,37607,0,0
BANKNIFTY,20220218,15:26,37624.75,37626.4,37610.45,37611.55,0,0
BANKNIFTY,20220218,15:25,37584.35,37628.35,37580.75,37623.4,0,0
BANKNIFTY,20220218,15:24,37572.35,37591.6,37572.35,37583.95,0,0
BANKNIFTY,20220218,15:23,37572.5,37574.2,37563.8,37572.65,0,0
BANKNIFTY,20220218,15:22,37586.55,37592.1,37572.85,37572.85,0,0
BANKNIFTY,20220218,15:21,37567.95,37591.1,37561.85,37587.9,0,0
BANKNIFTY,20220218,15:20,37565.85,37586.6,37557.1,37571.55,0,0
BANKNIFTY,20220218,15:19,37578.55,37578.55,37559,37562.75,0,0
BANKNIFTY,20220218,15:18,37566.7,37584.4,37562.75,37579.3,0,0
BANKNIFTY,20220218,15:17,37591.1,37592.35,37558.95,37565.1,0,0
BANKNIFTY,20220218,15:16,37603.7,37609.15,37589.2,37589.2,0,0
BANKNIFTY,20220218,15:15,37607.45,37616.8,37600.8,37604,0,0
BANKNIFTY,20220218,15:14,37620.85,37629.95,37604.95,37604.95,0,0
BANKNIFTY,20220218,15:13,37608.65,37626.05,37608.65,37617.25,0,0
BANKNIFTY,20220218,15:12,37606.3,37608.65,37594.1,37607.25,0,0
BANKNIFTY,20220218,15:11,37593.9,37619.4,37593.9,37604.9,0,0
BANKNIFTY,20220218,15:10,37614.45,37615.25,37580.55,37597.4,0,0
BANKNIFTY,20220218,15:09,37602.05,37627.5,37600.9,37613.75,0,0
BANKNIFTY,20220218,15:08,37629.8,37631.65,37599.5,37599.75,0,0
BANKNIFTY,20220218,15:07,37632.2,37638.8,37630,37631.55,0,0
BANKNIFTY,20220218,15:06,37617.8,37651.75,37617.8,37630.1,0,0
BANKNIFTY,20220218,15:05,37630.35,37637.05,37614.75,37618.95,0,0
BANKNIFTY,20220218,15:04,37636.85,37636.85,37609.95,37635,0,0
BANKNIFTY,20220218,15:03,37656.95,37660.25,37629,37635.9,0,0
BANKNIFTY,20220218,15:02,37658.45,37669.8,37654.85,37657.3,0,0
BANKNIFTY,20220218,15:01,37616.9,37676.6,37614.35,37656.7,0,0
BANKNIFTY,20220218,15:00,37553.25,37622.9,37553.25,37618.5,0,0
BANKNIFTY,20220218,14:59,37563.25,37573.5,37560.85,37560.85,0,0
BANKNIFTY,20220218,14:58,37574.4,37574.65,37549.65,37564.65,0,0
BANKNIFTY,20220218,14:57,37543.1,37576.55,37540.6,37574.4,0,0
BANKNIFTY,20220218,14:56,37545.6,37546.7,37534.45,37540.85,0,0
BANKNIFTY,20220218,14:55,37561.15,37585.4,37544.15,37544.15,0,0
BANKNIFTY,20220218,14:54,37527.85,37561.45,37527.5,37561,0,0
BANKNIFTY,20220218,14:53,37528.05,37530.5,37515.75,37528.5,0,0
BANKNIFTY,20220218,14:52,37542.45,37543.2,37528.3,37532,0,0
BANKNIFTY,20220218,14:51,37532.15,37546.75,37529.7,37545.65,0,0
BANKNIFTY,20220218,14:50,37551.2,37554.1,37531.5,37531.5,0,0
BANKNIFTY,20220218,14:49,37539.3,37561.9,37539.3,37551.9,0,0
BANKNIFTY,20220218,14:48,37530.65,37553.15,37522.75,37540.9,0,0
BANKNIFTY,20220218,14:47,37515.1,37526,37509.2,37524.2,0,0
BANKNIFTY,20220218,14:46,37501.25,37536,37493,37514.2,0,0
BANKNIFTY,20220218,14:45,37536.8,37537.65,37502.2,37505.1,0,0
BANKNIFTY,20220218,14:44,37561.2,37561.2,37535.6,37535.6,0,0
BANKNIFTY,20220218,14:43,37527.1,37561.1,37522.05,37560.65,0,0
BANKNIFTY,20220218,14:42,37539.35,37565.75,37526.85,37528.25,0,0
BANKNIFTY,20220218,14:41,37571.6,37571.6,37538.45,37539.25,0,0
BANKNIFTY,20220218,14:40,37580.15,37582.85,37570.15,37572.65,0,0
BANKNIFTY,20220218,14:39,37575.85,37588.4,37571.2,37586.25,0,0
BANKNIFTY,20220218,14:38,37582.75,37586.8,37571.05,37577.25,0,0
BANKNIFTY,20220218,14:37,37584.55,37593.85,37582.2,37582.5,0,0
BANKNIFTY,20220218,14:36,37583.85,37609.25,37583.55,37584.1,0,0
BANKNIFTY,20220218,14:35,37571.15,37585.6,37562.2,37581.35,0,0
BANKNIFTY,20220218,14:34,37578.65,37581.75,37558.9,37571.4,0,0
BANKNIFTY,20220218,14:33,37573.8,37589.8,37573.55,37577.05,0,0
BANKNIFTY,20220218,14:32,37528.25,37576.1,37522.95,37576.1,0,0
BANKNIFTY,20220218,14:31,37546.6,37546.6,37502.55,37534.4,0,0
BANKNIFTY,20220218,14:30,37571.35,37578.05,37548.95,37548.95,0,0
BANKNIFTY,20220218,14:29,37580.9,37586.45,37567.95,37568.6,0,0
BANKNIFTY,20220218,14:28,37578.15,37591.75,37576.25,37582.3,0,0
BANKNIFTY,20220218,14:27,37569.05,37590.85,37566.55,37582.45,0,0
BANKNIFTY,20220218,14:26,37586.25,37595.75,37558.25,37565.65,0,0
BANKNIFTY,20220218,14:25,37547.25,37606.8,37538.3,37587.5,0,0
BANKNIFTY,20220218,14:24,37586,37588.95,37545.2,37545.95,0,0
BANKNIFTY,20220218,14:23,37582.65,37600,37574.3,37589.7,0,0
BANKNIFTY,20220218,14:22,37590.45,37606.6,37576.75,37581.9,0,0
BANKNIFTY,20220218,14:21,37600.8,37609.55,37550.1,37590.85,0,0
BANKNIFTY,20220218,14:20,37588.35,37608.1,37585.55,37599.35,0,0
BANKNIFTY,20220218,14:19,37637.2,37638.5,37582.9,37582.9,0,0
BANKNIFTY,20220218,14:18,37658.25,37661.9,37645.75,37647.75,0,0
BANKNIFTY,20220218,14:17,37678.5,37678.95,37651.65,37659.3,0,0
BANKNIFTY,20220218,14:16,37663.3,37675.25,37650.9,37675.25,0,0
BANKNIFTY,20220218,14:15,37667.95,37670.45,37636.35,37662.55,0,0
BANKNIFTY,20220218,14:14,37717.55,37720.1,37661.8,37665.05,0,0
BANKNIFTY,20220218,14:13,37710.5,37720.45,37709.45,37712.25,0,0
BANKNIFTY,20220218,14:12,37723.25,37723.25,37694.65,37710.3,0,0
BANKNIFTY,20220218,14:11,37737.9,37741.35,37719.55,37723.55,0,0
BANKNIFTY,20220218,14:10,37754.15,37757.3,37733.55,37738.85,0,0
BANKNIFTY,20220218,14:09,37746.45,37767,37745.15,37755.15,0,0
BANKNIFTY,20220218,14:08,37740.85,37751.65,37736.6,37746.05,0,0
BANKNIFTY,20220218,14:07,37737.15,37744.1,37727.35,37743.1,0,0
BANKNIFTY,20220218,14:06,37723.45,37751.4,37721.6,37734.55,0,0
BANKNIFTY,20220218,14:05,37725.75,37729.9,37710.2,37723.3,0,0
BANKNIFTY,20220218,14:04,37751.35,37763.15,37725.4,37729.65,0,0
BANKNIFTY,20220218,14:03,37752.05,37766.7,37746.85,37752.4,0,0
BANKNIFTY,20220218,14:02,37790.8,37791.1,37747.05,37753.05,0,0
BANKNIFTY,20220218,14:01,37798.2,37806.05,37785.05,37790.5,0,0
BANKNIFTY,20220218,14:00,37790.5,37810.45,37790.5,37800.9,0,0
BANKNIFTY,20220218,13:59,37791.85,37797.25,37781.1,37791.95,0,0
BANKNIFTY,20220218,13:58,37781.7,37797.3,37781.7,37791.65,0,0
BANKNIFTY,20220218,13:57,37783.1,37794.3,37781.9,37782.3,0,0
BANKNIFTY,20220218,13:56,37796.25,37798.5,37769,37786.5,0,0
BANKNIFTY,20220218,13:55,37792.25,37800.45,37788.8,37794.7,0,0
BANKNIFTY,20220218,13:54,37796.1,37806.9,37779.5,37791.5,0,0
BANKNIFTY,20220218,13:53,37802.65,37809.05,37795.25,37795.25,0,0
BANKNIFTY,20220218,13:52,37809.6,37810.35,37794.25,37802,0,0
BANKNIFTY,20220218,13:51,37793.95,37810,37790.2,37809.45,0,0
BANKNIFTY,20220218,13:50,37780.25,37796.35,37780.25,37791.6,0,0
BANKNIFTY,20220218,13:49,37804.3,37807.45,37780.8,37780.8,0,0
BANKNIFTY,20220218,13:48,37801.2,37812.75,37795.25,37805.95,0,0
BANKNIFTY,20220218,13:47,37771.15,37805,37771.15,37801.25,0,0
BANKNIFTY,20220218,13:46,37748.7,37775.2,37748.7,37770.6,0,0
BANKNIFTY,20220218,13:45,37756.35,37761.15,37743.95,37748.1,0,0
BANKNIFTY,20220218,13:44,37761.5,37764.8,37742.15,37759.95,0,0
BANKNIFTY,20220218,13:43,37751.45,37767.65,37745.1,37763.4,0,0
BANKNIFTY,20220218,13:42,37739.85,37760.95,37728.2,37749.1,0,0
BANKNIFTY,20220218,13:41,37759.8,37770.65,37740.3,37740.3,0,0
BANKNIFTY,20220218,13:40,37753.75,37772.3,37753.75,37760.35,0,0
BANKNIFTY,20220218,13:39,37734.95,37748,37729.15,37746,0,0
BANKNIFTY,20220218,13:38,37744.7,37748.3,37730.2,37735.95,0,0
BANKNIFTY,20220218,13:37,37741.55,37756.9,37741,37744.55,0,0
BANKNIFTY,20220218,13:36,37763.1,37767.9,37731.05,37741.3,0,0
BANKNIFTY,20220218,13:35,37758.9,37766.3,37756.5,37764.75,0,0
BANKNIFTY,20220218,13:34,37757.55,37766.5,37751.25,37758.7,0,0
BANKNIFTY,20220218,13:33,37768.4,37768.4,37744.6,37756.2,0,0
BANKNIFTY,20220218,13:32,37767.45,37772,37742.2,37771.7,0,0
BANKNIFTY,20220218,13:31,37742.05,37774.55,37742.05,37767.95,0,0
BANKNIFTY,20220218,13:30,37714.15,37737.75,37711.95,37737.75,0,0
BANKNIFTY,20220218,13:29,37701.35,37723.25,37701.05,37716.7,0,0
BANKNIFTY,20220218,13:28,37686.75,37705.75,37676.3,37698.9,0,0
BANKNIFTY,20220218,13:27,37712.35,37718.35,37669,37683.7,0,0
BANKNIFTY,20220218,13:26,37715.1,37727.45,37706.9,37711.75,0,0
BANKNIFTY,20220218,13:25,37720.85,37723.4,37695.65,37712.35,0,0
BANKNIFTY,20220218,13:24,37741.05,37748.2,37720.5,37723.6,0,0
BANKNIFTY,20220218,13:23,37763,37768.8,37737.7,37741.55,0,0
BANKNIFTY,20220218,13:22,37759.35,37773,37754.05,37763.6,0,0
BANKNIFTY,20220218,13:21,37778.7,37787.15,37760.05,37760.8,0,0
BANKNIFTY,20220218,13:20,37779.7,37789.35,37775.95,37779.9,0,0
BANKNIFTY,20220218,13:19,37774.75,37794.1,37774.75,37782.15,0,0
BANKNIFTY,20220218,13:18,37764.8,37776.05,37764.8,37776.05,0,0
BANKNIFTY,20220218,13:17,37764.2,37774.5,37762.15,37766.65,0,0
BANKNIFTY,20220218,13:16,37761.3,37773.95,37761.15,37762.9,0,0
BANKNIFTY,20220218,13:15,37755.3,37770.15,37753.2,37762.8,0,0
BANKNIFTY,20220218,13:14,37783.95,37783.95,37754.8,37754.8,0,0
BANKNIFTY,20220218,13:13,37784.95,37792.05,37775.25,37784.15,0,0
BANKNIFTY,20220218,13:12,37796.65,37803.25,37781.4,37787.65,0,0
BANKNIFTY,20220218,13:11,37769.45,37800.1,37769.45,37794.45,0,0
BANKNIFTY,20220218,13:10,37749.3,37771.8,37746.45,37765.35,0,0
BANKNIFTY,20220218,13:09,37737.3,37751.85,37737.3,37749.25,0,0
BANKNIFTY,20220218,13:08,37735.4,37744.55,37732.5,37737.7,0,0
BANKNIFTY,20220218,13:07,37740.65,37749.45,37728.9,37735.55,0,0
BANKNIFTY,20220218,13:06,37743.55,37757.15,37739.5,37742.55,0,0
BANKNIFTY,20220218,13:05,37718.25,37744.8,37709.2,37742.35,0,0
BANKNIFTY,20220218,13:04,37725.85,37736.45,37709.05,37714.4,0,0
BANKNIFTY,20220218,13:03,37735.1,37751.2,37720.4,37725.8,0,0
BANKNIFTY,20220218,13:02,37765.35,37776.5,37735.6,37735.6,0,0
BANKNIFTY,20220218,13:01,37788.8,37793.25,37763.95,37766.15,0,0
BANKNIFTY,20220218,13:00,37771.2,37791.9,37769.65,37785.55,0,0
BANKNIFTY,20220218,12:59,37773.15,37785.15,37761.05,37772.7,0,0
BANKNIFTY,20220218,12:58,37770,37776.7,37759.1,37771.4,0,0
BANKNIFTY,20220218,12:57,37773.4,37796.85,37767.35,37770.45,0,0
BANKNIFTY,20220218,12:56,37768.4,37775.35,37763,37772,0,0
BANKNIFTY,20220218,12:55,37768.75,37775,37752.95,37769.6,0,0
BANKNIFTY,20220218,12:54,37783.2,37786.7,37767.35,37767.35,0,0
BANKNIFTY,20220218,12:53,37779.4,37788.25,37766.05,37783.7,0,0
BANKNIFTY,20220218,12:52,37789.4,37792.7,37771.3,37778.35,0,0
BANKNIFTY,20220218,12:51,37811.6,37811.6,37786.65,37786.65,0,0
BANKNIFTY,20220218,12:50,37787.3,37816.05,37787.3,37813,0,0
BANKNIFTY,20220218,12:49,37784.8,37796.45,37782.95,37789.85,0,0
BANKNIFTY,20220218,12:48,37773.45,37784.7,37769.6,37784.7,0,0
BANKNIFTY,20220218,12:47,37772.85,37784,37768.8,37772.25,0,0
BANKNIFTY,20220218,12:46,37785.35,37797.7,37772.05,37772.85,0,0
BANKNIFTY,20220218,12:45,37757.45,37805.55,37757.45,37786.15,0,0
BANKNIFTY,20220218,12:44,37746.2,37762.45,37742.65,37762.25,0,0
BANKNIFTY,20220218,12:43,37725.45,37750.5,37724.1,37746.7,0,0
BANKNIFTY,20220218,12:42,37726.2,37738.65,37718.9,37726.4,0,0
BANKNIFTY,20220218,12:41,37726.5,37733.55,37725.25,37728.45,0,0
BANKNIFTY,20220218,12:40,37722.15,37730.35,37721.55,37724.45,0,0
BANKNIFTY,20220218,12:39,37723.5,37730.15,37713.1,37722.85,0,0
BANKNIFTY,20220218,12:38,37714.35,37729.05,37709.1,37724.5,0,0
BANKNIFTY,20220218,12:37,37709.55,37720.95,37684.95,37716.1,0,0
BANKNIFTY,20220218,12:36,37713.65,37721.2,37707.9,37707.9,0,0
BANKNIFTY,20220218,12:35,37713.15,37716.7,37706.65,37714.1,0,0
BANKNIFTY,20220218,12:34,37708.85,37720.3,37707.9,37715.7,0,0
BANKNIFTY,20220218,12:33,37694.75,37712.5,37691.55,37708.55,0,0
BANKNIFTY,20220218,12:32,37691.55,37714.8,37690.65,37692.9,0,0
BANKNIFTY,20220218,12:31,37662.25,37694.25,37659.45,37692.85,0,0
BANKNIFTY,20220218,12:30,37681.6,37691,37662.2,37665.3,0,0
BANKNIFTY,20220218,12:29,37689,37691.05,37676.8,37682.5,0,0
BANKNIFTY,20220218,12:28,37680.45,37697.85,37679.8,37690.55,0,0
BANKNIFTY,20220218,12:27,37693.3,37699.2,37672,37680.2,0,0
BANKNIFTY,20220218,12:26,37715.55,37718.55,37692.2,37694.2,0,0
BANKNIFTY,20220218,12:25,37713.95,37725.25,37713.8,37717.05,0,0
BANKNIFTY,20220218,12:24,37702.5,37717.5,37698.4,37715.2,0,0
BANKNIFTY,20220218,12:23,37703.8,37717,37698.25,37699.8,0,0
BANKNIFTY,20220218,12:22,37699.7,37713.4,37696.85,37706.5,0,0
BANKNIFTY,20220218,12:21,37701.95,37716.55,37695.5,37697.85,0,0
BANKNIFTY,20220218,12:20,37722,37727.45,37696.35,37703.1,0,0
BANKNIFTY,20220218,12:19,37715.4,37733.75,37706.55,37721.45,0,0
BANKNIFTY,20220218,12:18,37705.75,37717.2,37703.75,37717.2,0,0
BANKNIFTY,20220218,12:17,37688,37722.7,37687.9,37705.45,0,0
BANKNIFTY,20220218,12:16,37685.95,37694.75,37681,37683.55,0,0
BANKNIFTY,20220218,12:15,37682.15,37695.8,37664.4,37687.2,0,0
BANKNIFTY,20220218,12:14,37677.65,37687.8,37676.65,37681.6,0,0
BANKNIFTY,20220218,12:13,37678.3,37688.2,37673.05,37674.3,0,0
BANKNIFTY,20220218,12:12,37672.65,37687.75,37670.15,37681.45,0,0
BANKNIFTY,20220218,12:11,37683.65,37683.65,37658.05,37673.15,0,0
BANKNIFTY,20220218,12:10,37666.8,37694.8,37666.8,37683,0,0
BANKNIFTY,20220218,12:09,37617.85,37671.15,37617.85,37671.15,0,0
BANKNIFTY,20220218,12:08,37605.25,37620.5,37601.7,37615.8,0,0
BANKNIFTY,20220218,12:07,37610.25,37618.9,37597.1,37605.25,0,0
BANKNIFTY,20220218,12:06,37613.1,37625.75,37609.55,37609.55,0,0
BANKNIFTY,20220218,12:05,37608.65,37613.35,37586.55,37611.2,0,0
BANKNIFTY,20220218,12:04,37629.7,37632.8,37610.35,37610.35,0,0
BANKNIFTY,20220218,12:03,37636.55,37641.35,37624.55,37631.65,0,0
BANKNIFTY,20220218,12:02,37652.65,37654.6,37633.4,37634.75,0,0
BANKNIFTY,20220218,12:01,37657.85,37665.35,37649.2,37651.2,0,0
BANKNIFTY,20220218,12:00,37632.45,37661.6,37632.45,37660.6,0,0
BANKNIFTY,20220218,11:59,37640.45,37642.35,37623.15,37627.4,0,0
BANKNIFTY,20220218,11:58,37653.05,37657.95,37637.65,37637.65,0,0
BANKNIFTY,20220218,11:57,37652.05,37658.15,37650.35,37652.85,0,0
BANKNIFTY,20220218,11:56,37654.2,37660.35,37649.1,37651.65,0,0
BANKNIFTY,20220218,11:55,37662.5,37669.1,37654.2,37656.15,0,0
BANKNIFTY,20220218,11:54,37651.9,37668.35,37651.9,37664.85,0,0
BANKNIFTY,20220218,11:53,37635.4,37653.75,37630.15,37653.75,0,0
BANKNIFTY,20220218,11:52,37636.6,37642.25,37633.75,37636.3,0,0
BANKNIFTY,20220218,11:51,37648.7,37651.95,37636.85,37636.85,0,0
BANKNIFTY,20220218,11:50,37642.3,37650.1,37638.55,37648.15,0,0
BANKNIFTY,20220218,11:49,37642.65,37654.45,37639.9,37641.1,0,0
BANKNIFTY,20220218,11:48,37613.35,37651.6,37611.8,37645.1,0,0
BANKNIFTY,20220218,11:47,37603.95,37614.75,37601.65,37614.1,0,0
BANKNIFTY,20220218,11:46,37613.35,37616.5,37600.4,37600.4,0,0
BANKNIFTY,20220218,11:45,37596.85,37616,37596.85,37613.55,0,0
BANKNIFTY,20220218,11:44,37601.75,37603.65,37595.7,37597.8,0,0
BANKNIFTY,20220218,11:43,37600.8,37604.75,37599.5,37603.75,0,0
BANKNIFTY,20220218,11:42,37601.25,37604.5,37592.15,37597.7,0,0
BANKNIFTY,20220218,11:41,37613.7,37615.55,37595.3,37601.35,0,0
BANKNIFTY,20220218,11:40,37609.85,37618.9,37607.3,37613.65,0,0
BANKNIFTY,20220218,11:39,37610.75,37618.75,37607.9,37607.9,0,0
BANKNIFTY,20220218,11:38,37610.9,37616.15,37604.5,37610.5,0,0
BANKNIFTY,20220218,11:37,37621.85,37625.6,37610.8,37611.4,0,0
BANKNIFTY,20220218,11:36,37595.2,37632.85,37594.5,37617.45,0,0
BANKNIFTY,20220218,11:35,37555.95,37613.35,37554.85,37598.55,0,0
BANKNIFTY,20220218,11:34,37557.75,37559.55,37552.95,37554.65,0,0
BANKNIFTY,20220218,11:33,37569.65,37569.65,37555.4,37556.7,0,0
BANKNIFTY,20220218,11:32,37563.5,37570.45,37560.4,37568.9,0,0
BANKNIFTY,20220218,11:31,37567.25,37576.4,37559.45,37565.2,0,0
BANKNIFTY,20220218,11:30,37565.7,37581.9,37560.55,37565.35,0,0
BANKNIFTY,20220218,11:29,37538.3,37569.9,37538.3,37560.6,0,0
BANKNIFTY,20220218,11:28,37547.2,37553.25,37538.7,37538.7,0,0
BANKNIFTY,20220218,11:27,37554.2,37560.35,37544.75,37547.2,0,0
BANKNIFTY,20220218,11:26,37556.75,37561.9,37543.7,37551.7,0,0
BANKNIFTY,20220218,11:25,37577.7,37592.05,37556.65,37557.5,0,0
BANKNIFTY,20220218,11:24,37600.85,37612.55,37576.9,37579.55,0,0
BANKNIFTY,20220218,11:23,37617.55,37617.8,37600.05,37602.5,0,0
BANKNIFTY,20220218,11:22,37600.5,37625.2,37600.5,37618.25,0,0
BANKNIFTY,20220218,11:21,37558.85,37598.1,37556.75,37598.1,0,0
BANKNIFTY,20220218,11:20,37595.75,37603.8,37558.85,37558.85,0,0
BANKNIFTY,20220218,11:19,37602.5,37610.05,37593.7,37597.45,0,0
BANKNIFTY,20220218,11:18,37605,37621.7,37602.15,37604.3,0,0
BANKNIFTY,20220218,11:17,37599.9,37610.1,37596.65,37604.6,0,0
BANKNIFTY,20220218,11:16,37630.15,37632.6,37601,37601.5,0,0
BANKNIFTY,20220218,11:15,37608.4,37637.25,37608.4,37629.35,0,0
BANKNIFTY,20220218,11:14,37609.05,37614.65,37595.8,37610.25,0,0
BANKNIFTY,20220218,11:13,37561.35,37606.7,37560.45,37604.9,0,0
BANKNIFTY,20220218,11:12,37550.55,37564.35,37550.55,37562.35,0,0
BANKNIFTY,20220218,11:11,37541.4,37560.5,37539.75,37551.95,0,0
BANKNIFTY,20220218,11:10,37573.35,37577,37542.6,37544.7,0,0
BANKNIFTY,20220218,11:09,37574.55,37581.3,37571,37571.25,0,0
BANKNIFTY,20220218,11:08,37569.65,37581.7,37569.65,37573.45,0,0
BANKNIFTY,20220218,11:07,37569.75,37577.05,37565.8,37569.65,0,0
BANKNIFTY,20220218,11:06,37575.95,37582.45,37564.1,37565.55,0,0
BANKNIFTY,20220218,11:05,37542.4,37572.7,37542.4,37571.05,0,0
BANKNIFTY,20220218,11:04,37539,37553.7,37539,37547.4,0,0
BANKNIFTY,20220218,11:03,37543.8,37543.8,37526.4,37539.75,0,0
BANKNIFTY,20220218,11:02,37556.4,37559.75,37531.75,37542.65,0,0
BANKNIFTY,20220218,11:01,37542.4,37559.65,37538,37559.45,0,0
BANKNIFTY,20220218,11:00,37507.8,37545.4,37506.05,37539.6,0,0
BANKNIFTY,20220218,10:59,37505.55,37515.55,37494.35,37506.5,0,0
BANKNIFTY,20220218,10:58,37490.35,37509.3,37489.45,37504,0,0
BANKNIFTY,20220218,10:57,37456.3,37496.35,37456.3,37492.4,0,0
BANKNIFTY,20220218,10:56,37439.1,37455.05,37435.85,37453.75,0,0
BANKNIFTY,20220218,10:55,37419.75,37439.55,37416.75,37438.4,0,0
BANKNIFTY,20220218,10:54,37437.05,37439.35,37417.3,37419.45,0,0
BANKNIFTY,20220218,10:53,37439.65,37442.45,37432.15,37436,0,0
BANKNIFTY,20220218,10:52,37428.3,37444.45,37428.3,37440.4,0,0
BANKNIFTY,20220218,10:51,37447.95,37447.95,37425.45,37429.7,0,0
BANKNIFTY,20220218,10:50,37455.25,37455.85,37443.3,37448.35,0,0
BANKNIFTY,20220218,10:49,37443,37450.75,37439.95,37448.6,0,0
BANKNIFTY,20220218,10:48,37431.95,37446.75,37431.95,37440.3,0,0
BANKNIFTY,20220218,10:47,37428.7,37448.6,37428.7,37432.1,0,0
BANKNIFTY,20220218,10:46,37437.15,37454.75,37420.5,37427.5,0,0
BANKNIFTY,20220218,10:45,37417.2,37432.65,37401.65,37432.65,0,0
BANKNIFTY,20220218,10:44,37409.8,37425.3,37409.8,37415.3,0,0
BANKNIFTY,20220218,10:43,37422.65,37428.45,37410.15,37410.15,0,0
BANKNIFTY,20220218,10:42,37417.35,37438.4,37417.35,37421.3,0,0
BANKNIFTY,20220218,10:41,37429.7,37436.5,37414.2,37415.8,0,0
BANKNIFTY,20220218,10:40,37418.75,37435.85,37402.15,37427.25,0,0
BANKNIFTY,20220218,10:39,37423.25,37438.9,37419.6,37425.75,0,0
BANKNIFTY,20220218,10:38,37418.6,37432.95,37417.25,37420.9,0,0
BANKNIFTY,20220218,10:37,37410.85,37429,37409.3,37420.1,0,0
BANKNIFTY,20220218,10:36,37423.75,37427.25,37392.95,37414.05,0,0
BANKNIFTY,20220218,10:35,37453.45,37462.6,37425.15,37425.15,0,0
BANKNIFTY,20220218,10:34,37450.55,37478.45,37449.35,37452.95,0,0
BANKNIFTY,20220218,10:33,37448.6,37448.6,37435.6,37448,0,0
BANKNIFTY,20220218,10:32,37447.8,37461.3,37443.75,37447.9,0,0
BANKNIFTY,20220218,10:31,37442.4,37462.65,37442.1,37453.6,0,0
BANKNIFTY,20220218,10:30,37461.7,37466.7,37435,37444.2,0,0
BANKNIFTY,20220218,10:29,37452.55,37460.5,37436.1,37460.5,0,0
BANKNIFTY,20220218,10:28,37446.8,37454.95,37446.8,37454.25,0,0
BANKNIFTY,20220218,10:27,37457.55,37464.2,37444.4,37448.35,0,0
BANKNIFTY,20220218,10:26,37471.55,37478.2,37455.6,37457.1,0,0
BANKNIFTY,20220218,10:25,37473.95,37484.7,37469.6,37469.65,0,0
BANKNIFTY,20220218,10:24,37487.1,37503.15,37469.7,37478.3,0,0
BANKNIFTY,20220218,10:23,37459.8,37487.9,37458.85,37485.1,0,0
BANKNIFTY,20220218,10:22,37479.1,37487.4,37450.9,37457.25,0,0
BANKNIFTY,20220218,10:21,37488.95,37489.3,37466.65,37475.5,0,0
BANKNIFTY,20220218,10:20,37477.8,37494.6,37459.1,37487.2,0,0
BANKNIFTY,20220218,10:19,37482.45,37484.9,37468.9,37476.95,0,0
BANKNIFTY,20220218,10:18,37487.65,37507.45,37482.75,37483.6,0,0
BANKNIFTY,20220218,10:17,37511.05,37511.1,37481.6,37483.3,0,0
BANKNIFTY,20220218,10:16,37545.7,37545.7,37498.15,37515.35,0,0
BANKNIFTY,20220218,10:15,37507.95,37546.05,37507.95,37542.55,0,0
BANKNIFTY,20220218,10:14,37542.45,37542.45,37504.9,37505.55,0,0
BANKNIFTY,20220218,10:13,37556.3,37565.45,37542,37542,0,0
BANKNIFTY,20220218,10:12,37531.8,37566.7,37531.8,37558.5,0,0
BANKNIFTY,20220218,10:11,37472.75,37533.4,37468.7,37529.5,0,0
BANKNIFTY,20220218,10:10,37527,37531.5,37473,37474.2,0,0
BANKNIFTY,20220218,10:09,37541.7,37548.75,37522.2,37523.55,0,0
BANKNIFTY,20220218,10:08,37546.1,37558.5,37527.05,37543.95,0,0
BANKNIFTY,20220218,10:07,37584.25,37586.8,37544.7,37547.95,0,0
BANKNIFTY,20220218,10:06,37568.15,37586.4,37567,37583.15,0,0
BANKNIFTY,20220218,10:05,37552.4,37572.55,37550.95,37566.55,0,0
BANKNIFTY,20220218,10:04,37546.25,37560.05,37546.25,37554.6,0,0
BANKNIFTY,20220218,10:03,37552.35,37557.35,37523.6,37542.8,0,0
BANKNIFTY,20220218,10:02,37548.8,37558.15,37534.55,37550.25,0,0
BANKNIFTY,20220218,10:01,37499.55,37534.6,37499.55,37533.65,0,0
BANKNIFTY,20220218,10:00,37473.15,37501.25,37473.15,37500.85,0,0
BANKNIFTY,20220218,09:59,37474.6,37479.1,37461.35,37475.8,0,0
BANKNIFTY,20220218,09:58,37489.85,37503.3,37473.95,37476.5,0,0
BANKNIFTY,20220218,09:57,37448.45,37496.65,37440.85,37491.65,0,0
BANKNIFTY,20220218,09:56,37412.9,37454.85,37412.9,37453.7,0,0
BANKNIFTY,20220218,09:55,37392.55,37426.15,37392.55,37414.2,0,0
BANKNIFTY,20220218,09:54,37402.6,37402.6,37367.65,37392.55,0,0
BANKNIFTY,20220218,09:53,37438.25,37443.7,37406.05,37407.3,0,0
BANKNIFTY,20220218,09:52,37425.2,37446.4,37411.45,37438.75,0,0
BANKNIFTY,20220218,09:51,37443.15,37446.35,37398.8,37424.75,0,0
BANKNIFTY,20220218,09:50,37429.3,37470.1,37427.45,37439.4,0,0
BANKNIFTY,20220218,09:49,37438.05,37438.45,37395.15,37422.85,0,0
BANKNIFTY,20220218,09:48,37402.35,37436.9,37398.15,37435.1,0,0
BANKNIFTY,20220218,09:47,37402.1,37404.35,37383.45,37404.35,0,0
BANKNIFTY,20220218,09:46,37391.9,37418,37382.45,37402.9,0,0
BANKNIFTY,20220218,09:45,37433.1,37438.75,37379.85,37388.45,0,0
BANKNIFTY,20220218,09:44,37459.75,37459.75,37430.25,37433.1,0,0
BANKNIFTY,20220218,09:43,37455.5,37477,37451.3,37458.65,0,0
BANKNIFTY,20220218,09:42,37444.8,37463.35,37444.65,37457.2,0,0
BANKNIFTY,20220218,09:41,37473.2,37473.2,37413.5,37446.55,0,0
BANKNIFTY,20220218,09:40,37513.6,37526.6,37473.05,37473.35,0,0
BANKNIFTY,20220218,09:39,37485.3,37511,37481.7,37508.1,0,0
BANKNIFTY,20220218,09:38,37491.95,37501.75,37475.4,37481.65,0,0
BANKNIFTY,20220218,09:37,37494.6,37499.65,37471.7,37496.2,0,0
BANKNIFTY,20220218,09:36,37516.85,37522.15,37489.25,37494.35,0,0
BANKNIFTY,20220218,09:35,37580,37583.25,37513.1,37517.3,0,0
BANKNIFTY,20220218,09:34,37604.25,37606.9,37571.25,37583.45,0,0
BANKNIFTY,20220218,09:33,37596.2,37608.65,37582.15,37608.1,0,0
BANKNIFTY,20220218,09:32,37582.5,37600.8,37579.9,37593.35,0,0
BANKNIFTY,20220218,09:31,37535.15,37582.75,37535.15,37581.3,0,0
BANKNIFTY,20220218,09:30,37532.95,37560.65,37526.35,37533.25,0,0
BANKNIFTY,20220218,09:29,37489,37527.1,37489,37527.1,0,0
BANKNIFTY,20220218,09:28,37460.65,37510.55,37460.65,37490.5,0,0
BANKNIFTY,20220218,09:27,37478.2,37507.35,37454.55,37459.4,0,0
BANKNIFTY,20220218,09:26,37523.3,37527.1,37471.1,37477.45,0,0
BANKNIFTY,20220218,09:25,37494.75,37525.5,37466,37525.5,0,0
BANKNIFTY,20220218,09:24,37505.15,37530.45,37501.1,37501.15,0,0
BANKNIFTY,20220218,09:23,37494,37521.65,37490.05,37503.55,0,0
BANKNIFTY,20220218,09:22,37429.95,37495.7,37429.95,37489.3,0,0
BANKNIFTY,20220218,09:21,37398.7,37436.75,37394.75,37425.85,0,0
BANKNIFTY,20220218,09:20,37382.5,37409.9,37350.2,37404.3,0,0
BANKNIFTY,20220218,09:19,37426.5,37431.7,37377.55,37385.6,0,0
BANKNIFTY,20220218,09:18,37393.1,37442.9,37393.1,37427,0,0
BANKNIFTY,20220218,09:17,37352.6,37390.1,37341.2,37388.05,0,0
BANKNIFTY,20220218,09:16,37387.55,37424,37340.5,37345.75,0,0
BANKNIFTY,20220218,09:15,37344.45,37442.4,37304.65,37386.05,0,0
BANKNIFTY,20220217,15:29,37455.05,37462.85,37448.35,37458.9,0,0
BANKNIFTY,20220217,15:28,37449.3,37462,37442.5,37459.15,0,0
BANKNIFTY,20220217,15:27,37462.85,37462.85,37441.5,37446.3,0,0
BANKNIFTY,20220217,15:26,37464.05,37467.6,37454.95,37460.8,0,0
BANKNIFTY,20220217,15:25,37465.35,37467.45,37453.6,37463.35,0,0
BANKNIFTY,20220217,15:24,37486.15,37489,37461.3,37461.3,0,0
BANKNIFTY,20220217,15:23,37492.95,37499.25,37489.45,37490.4,0,0
BANKNIFTY,20220217,15:22,37463.6,37492.6,37463.6,37492.6,0,0
BANKNIFTY,20220217,15:21,37438,37465,37426.55,37462.95,0,0
BANKNIFTY,20220217,15:20,37468.8,37471,37440.25,37440.25,0,0
BANKNIFTY,20220217,15:19,37472,37477.8,37462.3,37467.55,0,0
BANKNIFTY,20220217,15:18,37444.65,37485.75,37442.95,37477.05,0,0
BANKNIFTY,20220217,15:17,37461.2,37467.55,37438,37445.8,0,0
BANKNIFTY,20220217,15:16,37506.3,37512.25,37460,37463.8,0,0
BANKNIFTY,20220217,15:15,37480.75,37515.55,37471.15,37506.65,0,0
BANKNIFTY,20220217,15:14,37526.1,37529.15,37466.8,37478.75,0,0
BANKNIFTY,20220217,15:13,37547.9,37547.9,37523.3,37526.55,0,0
BANKNIFTY,20220217,15:12,37594.7,37594.9,37536.05,37549.4,0,0
BANKNIFTY,20220217,15:11,37621.1,37621.1,37593.35,37593.35,0,0
BANKNIFTY,20220217,15:10,37632.75,37638.45,37621.45,37621.45,0,0
BANKNIFTY,20220217,15:09,37622.45,37645.2,37598.2,37634.2,0,0
BANKNIFTY,20220217,15:08,37650.35,37656.6,37614.4,37625.85,0,0
BANKNIFTY,20220217,15:07,37630.6,37668.25,37629.75,37654.35,0,0
BANKNIFTY,20220217,15:06,37637,37645.05,37623.45,37634.7,0,0
BANKNIFTY,20220217,15:05,37618.5,37636.75,37602.45,37636.55,0,0
BANKNIFTY,20220217,15:04,37620.35,37623.15,37585.85,37618.35,0,0
BANKNIFTY,20220217,15:03,37598.2,37626.6,37595.85,37616.9,0,0
BANKNIFTY,20220217,15:02,37615.25,37615.25,37573.95,37598.55,0,0
BANKNIFTY,20220217,15:01,37634.9,37634.9,37599.5,37616.15,0,0
BANKNIFTY,20220217,15:00,37605.35,37645.6,37602.8,37636.35,0,0
BANKNIFTY,20220217,14:59,37618.35,37626.9,37597.2,37601.05,0,0
BANKNIFTY,20220217,14:58,37600.25,37621.7,37590.5,37621.7,0,0
BANKNIFTY,20220217,14:57,37580.2,37605.15,37580.2,37598.55,0,0
BANKNIFTY,20220217,14:56,37573.2,37589.85,37560.35,37579.35,0,0
BANKNIFTY,20220217,14:55,37607.65,37607.65,37568.25,37573.05,0,0
BANKNIFTY,20220217,14:54,37637.95,37637.95,37591.35,37605.6,0,0
BANKNIFTY,20220217,14:53,37563.65,37642.1,37555.05,37638.7,0,0
BANKNIFTY,20220217,14:52,37565.55,37578.45,37558.2,37563.85,0,0
BANKNIFTY,20220217,14:51,37598.05,37598.05,37554.65,37566.35,0,0
BANKNIFTY,20220217,14:50,37580.05,37608.35,37574.6,37597.75,0,0
BANKNIFTY,20220217,14:49,37582.95,37584.9,37563.6,37580.55,0,0
BANKNIFTY,20220217,14:48,37563.1,37606,37557.95,37587.65,0,0
BANKNIFTY,20220217,14:47,37567.55,37571.65,37531.2,37570.65,0,0
BANKNIFTY,20220217,14:46,37591.3,37591.3,37563.85,37579.35,0,0
BANKNIFTY,20220217,14:45,37605.9,37616.05,37591.2,37595.55,0,0
BANKNIFTY,20220217,14:44,37606.6,37620.05,37580.55,37612.95,0,0
BANKNIFTY,20220217,14:43,37641.4,37641.4,37599.35,37605.35,0,0
BANKNIFTY,20220217,14:42,37650.95,37656.75,37633.3,37643.5,0,0
BANKNIFTY,20220217,14:41,37657.8,37657.8,37634.35,37651.6,0,0
BANKNIFTY,20220217,14:40,37671,37677.5,37646.1,37657.85,0,0
BANKNIFTY,20220217,14:39,37679.3,37679.3,37662.1,37669.45,0,0
BANKNIFTY,20220217,14:38,37688.75,37689.2,37664.85,37673.3,0,0
BANKNIFTY,20220217,14:37,37686.15,37697.75,37678,37684.7,0,0
BANKNIFTY,20220217,14:36,37672.9,37692.05,37669.65,37686.45,0,0
BANKNIFTY,20220217,14:35,37688.5,37703.65,37665.85,37670,0,0
BANKNIFTY,20220217,14:34,37683.25,37689.95,37666.2,37687.4,0,0
BANKNIFTY,20220217,14:33,37690.35,37694.2,37640.75,37681.45,0,0
BANKNIFTY,20220217,14:32,37707.35,37720.55,37692.25,37693.9,0,0
BANKNIFTY,20220217,14:31,37731.2,37733.6,37709,37712.4,0,0
BANKNIFTY,20220217,14:30,37709.65,37736.8,37701.75,37731.5,0,0
BANKNIFTY,20220217,14:29,37716.35,37716.65,37705.45,37711.55,0,0
BANKNIFTY,20220217,14:28,37711.3,37718.65,37699.65,37714.65,0,0
BANKNIFTY,20220217,14:27,37696.05,37712.9,37677.75,37712.8,0,0
BANKNIFTY,20220217,14:26,37701.85,37723.35,37687.5,37688.5,0,0
BANKNIFTY,20220217,14:25,37680.45,37703.25,37680.45,37700.95,0,0
BANKNIFTY,20220217,14:24,37674.5,37683.15,37645.25,37681.8,0,0
BANKNIFTY,20220217,14:23,37670.8,37685.05,37659.65,37675,0,0
BANKNIFTY,20220217,14:22,37658.1,37672.45,37651.8,37669.7,0,0
BANKNIFTY,20220217,14:21,37683.85,37683.85,37656.05,37658.85,0,0
BANKNIFTY,20220217,14:20,37640.3,37688,37628,37687.05,0,0
BANKNIFTY,20220217,14:19,37654.55,37655.9,37627.55,37639.65,0,0
BANKNIFTY,20220217,14:18,37588.2,37660,37588.2,37660,0,0
BANKNIFTY,20220217,14:17,37593.95,37594.75,37562.9,37586.65,0,0
BANKNIFTY,20220217,14:16,37608.85,37612.7,37591.65,37594.4,0,0
BANKNIFTY,20220217,14:15,37635.15,37636.1,37604.5,37612.55,0,0
BANKNIFTY,20220217,14:14,37682.65,37682.65,37632.5,37632.5,0,0
BANKNIFTY,20220217,14:13,37704.75,37713.85,37680.8,37683.1,0,0
BANKNIFTY,20220217,14:12,37703.6,37709.6,37692.5,37705.65,0,0
BANKNIFTY,20220217,14:11,37703.25,37713.05,37691.95,37710.25,0,0
BANKNIFTY,20220217,14:10,37698.6,37705.7,37676.4,37703.25,0,0
BANKNIFTY,20220217,14:09,37711.3,37715.8,37680.1,37702,0,0
BANKNIFTY,20220217,14:08,37706.7,37727.85,37701.35,37717.95,0,0
BANKNIFTY,20220217,14:07,37690.4,37714.4,37688.05,37707.75,0,0
BANKNIFTY,20220217,14:06,37693.8,37720.35,37661.1,37691.15,0,0
BANKNIFTY,20220217,14:05,37715.5,37722.75,37677.8,37684.95,0,0
BANKNIFTY,20220217,14:04,37745,37752.35,37717.4,37718.5,0,0
BANKNIFTY,20220217,14:03,37779.25,37779.25,37746.05,37747.75,0,0
BANKNIFTY,20220217,14:02,37772.5,37788.5,37767.15,37777.45,0,0
BANKNIFTY,20220217,14:01,37774.5,37777.7,37754.55,37775.65,0,0
BANKNIFTY,20220217,14:00,37733.25,37779.95,37709.1,37775.95,0,0
BANKNIFTY,20220217,13:59,37746,37764.85,37721.9,37730.15,0,0
BANKNIFTY,20220217,13:58,37729.7,37754.95,37727.05,37748.35,0,0
BANKNIFTY,20220217,13:57,37782.5,37782.5,37720.7,37727.05,0,0
BANKNIFTY,20220217,13:56,37786.2,37817.35,37780.8,37780.8,0,0
BANKNIFTY,20220217,13:55,37804.45,37808.7,37785.4,37785.4,0,0
BANKNIFTY,20220217,13:54,37830.85,37831.95,37780.55,37803.2,0,0
BANKNIFTY,20220217,13:53,37843.2,37854.65,37821.6,37830.1,0,0
BANKNIFTY,20220217,13:52,37845,37852.25,37836.75,37842.65,0,0
BANKNIFTY,20220217,13:51,37838.45,37848.95,37823.2,37843.3,0,0
BANKNIFTY,20220217,13:50,37853,37857.2,37839.05,37839.05,0,0
BANKNIFTY,20220217,13:49,37837.85,37857.1,37829,37851.4,0,0
BANKNIFTY,20220217,13:48,37836,37848.75,37822.35,37836.75,0,0
BANKNIFTY,20220217,13:47,37836.65,37845.4,37818.75,37841.5,0,0
BANKNIFTY,20220217,13:46,37830.55,37850.55,37821.75,37841.15,0,0
BANKNIFTY,20220217,13:45,37854.6,37864.95,37824.95,37828.75,0,0
BANKNIFTY,20220217,13:44,37863.45,37869.7,37850.6,37855.4,0,0
BANKNIFTY,20220217,13:43,37834.95,37863.45,37829.1,37861.85,0,0
BANKNIFTY,20220217,13:42,37802.1,37832.7,37802.1,37832.7,0,0
BANKNIFTY,20220217,13:41,37819.7,37827.05,37791.4,37804.4,0,0
BANKNIFTY,20220217,13:40,37803.9,37832.75,37800.95,37823.65,0,0
BANKNIFTY,20220217,13:39,37758.95,37807.35,37758.7,37804.15,0,0
BANKNIFTY,20220217,13:38,37760.1,37764.3,37744.35,37756.6,0,0
BANKNIFTY,20220217,13:37,37751.85,37767.75,37751.85,37763.4,0,0
BANKNIFTY,20220217,13:36,37756.5,37763.5,37751.55,37751.55,0,0
BANKNIFTY,20220217,13:35,37750.4,37769.35,37741.05,37759.3,0,0
BANKNIFTY,20220217,13:34,37754.15,37760.4,37743.25,37753.85,0,0
BANKNIFTY,20220217,13:33,37765,37781.45,37743.15,37752.15,0,0
BANKNIFTY,20220217,13:32,37760.1,37767.65,37754.7,37767.45,0,0
BANKNIFTY,20220217,13:31,37762.75,37766.5,37743.85,37762.7,0,0
BANKNIFTY,20220217,13:30,37730.75,37771.95,37730.75,37762.95,0,0
BANKNIFTY,20220217,13:29,37712.4,37742.25,37712.4,37733.05,0,0
BANKNIFTY,20220217,13:28,37735.2,37736.3,37707.65,37710.65,0,0
BANKNIFTY,20220217,13:27,37713.8,37740.2,37709.4,37736.4,0,0
BANKNIFTY,20220217,13:26,37710.35,37735.3,37706.6,37718.9,0,0
BANKNIFTY,20220217,13:25,37739.4,37768.3,37700.95,37711.85,0,0
BANKNIFTY,20220217,13:24,37778.2,37781.1,37731.3,37739.3,0,0
BANKNIFTY,20220217,13:23,37781.2,37791.65,37773.45,37780.35,0,0
BANKNIFTY,20220217,13:22,37768.3,37798.05,37768.3,37786.75,0,0
BANKNIFTY,20220217,13:21,37798.25,37798.25,37766.6,37768.45,0,0
BANKNIFTY,20220217,13:20,37795.15,37799.7,37781.8,37798.3,0,0
BANKNIFTY,20220217,13:19,37806.65,37806.65,37786,37795.6,0,0
BANKNIFTY,20220217,13:18,37801.55,37807.35,37791.2,37807.35,0,0
BANKNIFTY,20220217,13:17,37800,37816.75,37796.8,37801.15,0,0
BANKNIFTY,20220217,13:16,37805.2,37805.2,37782.6,37801.8,0,0
BANKNIFTY,20220217,13:15,37767.5,37818.55,37767.5,37803.6,0,0
BANKNIFTY,20220217,13:14,37823,37828.25,37753.45,37769.35,0,0
BANKNIFTY,20220217,13:13,37851.35,37851.35,37820.6,37820.6,0,0
BANKNIFTY,20220217,13:12,37821.55,37856.8,37820.8,37851.9,0,0
BANKNIFTY,20220217,13:11,37800.65,37825.4,37799.6,37822.55,0,0
BANKNIFTY,20220217,13:10,37790.9,37810.6,37786.35,37803.4,0,0
BANKNIFTY,20220217,13:09,37804.9,37807.35,37786.8,37794.25,0,0
BANKNIFTY,20220217,13:08,37757.25,37818.5,37755.95,37804.85,0,0
BANKNIFTY,20220217,13:07,37753.85,37762.2,37721.75,37759.75,0,0
BANKNIFTY,20220217,13:06,37791.9,37791.9,37731.25,37753.5,0,0
BANKNIFTY,20220217,13:05,37803.85,37803.85,37793.25,37793.25,0,0
BANKNIFTY,20220217,13:04,37837.1,37837.25,37798.95,37804.55,0,0
BANKNIFTY,20220217,13:03,37844.4,37844.4,37832.35,37834.3,0,0
BANKNIFTY,20220217,13:02,37851,37851,37834.15,37842.8,0,0
BANKNIFTY,20220217,13:01,37870.5,37873.15,37851.7,37851.7,0,0
BANKNIFTY,20220217,13:00,37835.05,37876.35,37831.85,37871.1,0,0
BANKNIFTY,20220217,12:59,37812.8,37835.25,37811.45,37834.4,0,0
BANKNIFTY,20220217,12:58,37816.7,37830.3,37812.05,37813.85,0,0
BANKNIFTY,20220217,12:57,37797.45,37823.3,37792.05,37821.9,0,0
BANKNIFTY,20220217,12:56,37787.6,37795.4,37786.7,37793.5,0,0
BANKNIFTY,20220217,12:55,37802.3,37802.3,37785.7,37789.25,0,0
BANKNIFTY,20220217,12:54,37781.25,37805.1,37776.95,37796.25,0,0
BANKNIFTY,20220217,12:53,37786.75,37790.4,37777.9,37781.45,0,0
BANKNIFTY,20220217,12:52,37812.85,37813.8,37785,37787.05,0,0
BANKNIFTY,20220217,12:51,37791.1,37813.9,37787.1,37810.3,0,0
BANKNIFTY,20220217,12:50,37824.55,37824.55,37789.4,37790.05,0,0
BANKNIFTY,20220217,12:49,37793.7,37841.85,37793.05,37824.15,0,0
BANKNIFTY,20220217,12:48,37795.4,37800.2,37752.65,37792.1,0,0
BANKNIFTY,20220217,12:47,37833.2,37833.2,37791.35,37801.75,0,0
BANKNIFTY,20220217,12:46,37841.4,37844.45,37829.65,37832.65,0,0
BANKNIFTY,20220217,12:45,37830.35,37849.75,37827.95,37839.25,0,0
BANKNIFTY,20220217,12:44,37842.4,37842.8,37823.95,37833,0,0
BANKNIFTY,20220217,12:43,37841.3,37849.1,37839.95,37841.05,0,0
BANKNIFTY,20220217,12:42,37836.95,37846.05,37824,37840.2,0,0
BANKNIFTY,20220217,12:41,37849.15,37849.15,37803.95,37838.5,0,0
BANKNIFTY,20220217,12:40,37852.6,37857.4,37829.35,37846.8,0,0
BANKNIFTY,20220217,12:39,37880.25,37882.3,37849.8,37849.8,0,0
BANKNIFTY,20220217,12:38,37886.75,37894.7,37876.95,37878.55,0,0
BANKNIFTY,20220217,12:37,37871.95,37892.1,37866.55,37885.7,0,0
BANKNIFTY,20220217,12:36,37903.6,37906.15,37865.75,37868.75,0,0
BANKNIFTY,20220217,12:35,37893,37918.2,37892.05,37902.25,0,0
BANKNIFTY,20220217,12:34,37860.85,37892,37847.3,37888.35,0,0
BANKNIFTY,20220217,12:33,37863.7,37871.95,37847.25,37863.1,0,0
BANKNIFTY,20220217,12:32,37824.6,37864.65,37822.55,37863.8,0,0
BANKNIFTY,20220217,12:31,37818.95,37831.3,37818.6,37823.9,0,0
BANKNIFTY,20220217,12:30,37798.25,37821.7,37796.85,37817.85,0,0
BANKNIFTY,20220217,12:29,37810.6,37812.35,37792.25,37795.75,0,0
BANKNIFTY,20220217,12:28,37819.7,37820.4,37808.25,37809.25,0,0
BANKNIFTY,20220217,12:27,37817.5,37820.05,37810.85,37820.05,0,0
BANKNIFTY,20220217,12:26,37822.95,37826.65,37805.9,37819.7,0,0
BANKNIFTY,20220217,12:25,37777.7,37820.6,37776.9,37818.7,0,0
BANKNIFTY,20220217,12:24,37766.4,37795.65,37766,37782.55,0,0
BANKNIFTY,20220217,12:23,37755,37779,37752,37766.15,0,0
BANKNIFTY,20220217,12:22,37784.9,37784.9,37730.7,37756.6,0,0
BANKNIFTY,20220217,12:21,37781.6,37789.6,37772.85,37781.35,0,0
BANKNIFTY,20220217,12:20,37780.7,37785.85,37765.5,37779.7,0,0
BANKNIFTY,20220217,12:19,37789.7,37789.7,37767.55,37783.6,0,0
BANKNIFTY,20220217,12:18,37808.55,37808.55,37762.8,37786.6,0,0
BANKNIFTY,20220217,12:17,37831.55,37831.55,37807.55,37807.55,0,0
BANKNIFTY,20220217,12:16,37802.9,37834.65,37802.9,37834.35,0,0
BANKNIFTY,20220217,12:15,37812.2,37812.2,37757.5,37801.95,0,0
BANKNIFTY,20220217,12:14,37819.45,37822.65,37798.05,37808.15,0,0
BANKNIFTY,20220217,12:13,37823.55,37825,37811.45,37814.25,0,0
BANKNIFTY,20220217,12:12,37833.8,37837.75,37819.7,37821.05,0,0
BANKNIFTY,20220217,12:11,37800.9,37836.25,37794.3,37831.2,0,0
BANKNIFTY,20220217,12:10,37791.1,37810.95,37790.6,37800.9,0,0
BANKNIFTY,20220217,12:09,37781.05,37796.8,37781.05,37790.7,0,0
BANKNIFTY,20220217,12:08,37795.7,37803.3,37778.9,37782.95,0,0
BANKNIFTY,20220217,12:07,37805.55,37809.45,37792.55,37793.3,0,0
BANKNIFTY,20220217,12:06,37806,37815.95,37800.95,37807.25,0,0
BANKNIFTY,20220217,12:05,37765.15,37811,37764,37800.1,0,0
BANKNIFTY,20220217,12:04,37757.05,37765.35,37731.95,37762.4,0,0
BANKNIFTY,20220217,12:03,37752.9,37759.4,37740.2,37753.35,0,0
BANKNIFTY,20220217,12:02,37735.55,37763.4,37722.65,37756.05,0,0
BANKNIFTY,20220217,12:01,37778.9,37778.9,37731.55,37733.6,0,0
BANKNIFTY,20220217,12:00,37795.9,37816.05,37776.05,37781.7,0,0
BANKNIFTY,20220217,11:59,37743.95,37786.1,37732.1,37786.1,0,0
BANKNIFTY,20220217,11:58,37730.65,37741.55,37710.3,37739.15,0,0
BANKNIFTY,20220217,11:57,37700.9,37737.55,37689.75,37731.6,0,0
BANKNIFTY,20220217,11:56,37687.55,37698.85,37687.1,37696.95,0,0
BANKNIFTY,20220217,11:55,37671.75,37689.7,37658.55,37689.7,0,0
BANKNIFTY,20220217,11:54,37676.6,37682.75,37654.9,37667.8,0,0
BANKNIFTY,20220217,11:53,37671.9,37681.6,37670.8,37679.9,0,0
BANKNIFTY,20220217,11:52,37694.7,37694.7,37668.2,37675,0,0
BANKNIFTY,20220217,11:51,37716.5,37716.5,37687.65,37690.6,0,0
BANKNIFTY,20220217,11:50,37705.6,37718.4,37686.9,37715.45,0,0
BANKNIFTY,20220217,11:49,37689.65,37703.7,37684.6,37703.7,0,0
BANKNIFTY,20220217,11:48,37681.45,37703.55,37678.95,37689.95,0,0
BANKNIFTY,20220217,11:47,37705.05,37725.2,37681,37682.9,0,0
BANKNIFTY,20220217,11:46,37690.6,37712.45,37681.15,37703.8,0,0
BANKNIFTY,20220217,11:45,37675.4,37690.7,37657.75,37690.5,0,0
BANKNIFTY,20220217,11:44,37698.8,37700.15,37655.4,37674.3,0,0
BANKNIFTY,20220217,11:43,37689.35,37700.75,37684.25,37698.1,0,0
BANKNIFTY,20220217,11:42,37689.55,37696.55,37664.2,37688.35,0,0
BANKNIFTY,20220217,11:41,37695.75,37703.3,37642.95,37690.8,0,0
BANKNIFTY,20220217,11:40,37769.25,37780.95,37682.75,37692.5,0,0
BANKNIFTY,20220217,11:39,37808.25,37808.25,37769.25,37769.25,0,0
BANKNIFTY,20220217,11:38,37813.65,37824.15,37809.8,37809.8,0,0
BANKNIFTY,20220217,11:37,37791.35,37821.9,37786,37811.6,0,0
BANKNIFTY,20220217,11:36,37823.7,37826.9,37788.4,37792.3,0,0
BANKNIFTY,20220217,11:35,37831.1,37841.75,37822.85,37825.6,0,0
BANKNIFTY,20220217,11:34,37835.55,37842.1,37832.1,37832.55,0,0
BANKNIFTY,20220217,11:33,37852.6,37854.5,37836.05,37836.05,0,0
BANKNIFTY,20220217,11:32,37848.85,37851.85,37831.45,37849.9,0,0
BANKNIFTY,20220217,11:31,37826.3,37849.65,37814.75,37845.7,0,0
BANKNIFTY,20220217,11:30,37825.75,37832.1,37808.45,37826.05,0,0
BANKNIFTY,20220217,11:29,37838,37841.35,37825.6,37825.6,0,0
BANKNIFTY,20220217,11:28,37843.4,37851.95,37835.25,37836.5,0,0
BANKNIFTY,20220217,11:27,37816.4,37846.8,37812.7,37844.15,0,0
BANKNIFTY,20220217,11:26,37826.15,37832.65,37810.1,37816.65,0,0
BANKNIFTY,20220217,11:25,37835.5,37858.85,37828,37832.95,0,0
BANKNIFTY,20220217,11:24,37806.65,37839.1,37800.9,37832.85,0,0
BANKNIFTY,20220217,11:23,37799.8,37806.05,37793.85,37805.5,0,0
BANKNIFTY,20220217,11:22,37820.25,37823.3,37777.85,37801.85,0,0
BANKNIFTY,20220217,11:21,37767.25,37814.45,37765.85,37814.45,0,0
BANKNIFTY,20220217,11:20,37793.65,37811.85,37765.25,37765.4,0,0
BANKNIFTY,20220217,11:19,37803.6,37810.1,37792.95,37792.95,0,0
BANKNIFTY,20220217,11:18,37854.2,37856.45,37793.8,37804.9,0,0
BANKNIFTY,20220217,11:17,37806.3,37858.2,37806.3,37857.75,0,0
BANKNIFTY,20220217,11:16,37801.65,37803.45,37751.3,37803.45,0,0
BANKNIFTY,20220217,11:15,37827.8,37840.85,37799.6,37799.6,0,0
BANKNIFTY,20220217,11:14,37826.4,37835.6,37820.05,37828.8,0,0
BANKNIFTY,20220217,11:13,37832.15,37837.1,37811.35,37825.6,0,0
BANKNIFTY,20220217,11:12,37852.05,37852.05,37827.05,37832.45,0,0
BANKNIFTY,20220217,11:11,37839.05,37855.7,37834.9,37852.05,0,0
BANKNIFTY,20220217,11:10,37865.75,37870.95,37824.4,37838.3,0,0
BANKNIFTY,20220217,11:09,37850.85,37884.15,37850.85,37866.15,0,0
BANKNIFTY,20220217,11:08,37816.05,37847.65,37804.35,37847.65,0,0
BANKNIFTY,20220217,11:07,37843.45,37846.5,37813.15,37813.45,0,0
BANKNIFTY,20220217,11:06,37875.05,37875.05,37830.5,37844.85,0,0
BANKNIFTY,20220217,11:05,37863.55,37893.65,37859.75,37873.9,0,0
BANKNIFTY,20220217,11:04,37874.85,37879.6,37858.65,37862.75,0,0
BANKNIFTY,20220217,11:03,37885.1,37896.1,37861.1,37880,0,0
BANKNIFTY,20220217,11:02,37908.1,37917.4,37882.3,37886,0,0
BANKNIFTY,20220217,11:01,37855.2,37929.65,37852,37909.2,0,0
BANKNIFTY,20220217,11:00,37862.05,37881.45,37838.6,37858.05,0,0
BANKNIFTY,20220217,10:59,37820.9,37868.25,37818.1,37866.5,0,0
BANKNIFTY,20220217,10:58,37770.3,37840,37767.8,37825.15,0,0
BANKNIFTY,20220217,10:57,37726.5,37777.3,37722.4,37766.8,0,0
BANKNIFTY,20220217,10:56,37760.95,37766.2,37724.3,37724.55,0,0
BANKNIFTY,20220217,10:55,37748.95,37774.5,37745.95,37766.9,0,0
BANKNIFTY,20220217,10:54,37757.5,37759.25,37740.1,37743.15,0,0
BANKNIFTY,20220217,10:53,37699.05,37756.5,37692.65,37756.5,0,0
BANKNIFTY,20220217,10:52,37693.9,37698.9,37682.45,37698,0,0
BANKNIFTY,20220217,10:51,37683.25,37702.55,37683.25,37693.9,0,0
BANKNIFTY,20220217,10:50,37720.55,37741.65,37679.65,37685.15,0,0
BANKNIFTY,20220217,10:49,37731.75,37736.65,37708.1,37725.45,0,0
BANKNIFTY,20220217,10:48,37759.5,37765.85,37710.15,37733.6,0,0
BANKNIFTY,20220217,10:47,37743.8,37784.8,37739.7,37747.5,0,0
BANKNIFTY,20220217,10:46,37691,37745.35,37684.55,37736.65,0,0
BANKNIFTY,20220217,10:45,37714.6,37721.5,37665.35,37690.65,0,0
BANKNIFTY,20220217,10:44,37697.05,37715.3,37693,37713.35,0,0
BANKNIFTY,20220217,10:43,37678.5,37698.25,37655.05,37695.95,0,0
BANKNIFTY,20220217,10:42,37697.2,37705.65,37660.75,37675.8,0,0
BANKNIFTY,20220217,10:41,37654.8,37733.5,37643.7,37697.8,0,0
BANKNIFTY,20220217,10:40,37612,37664.5,37603.3,37656.6,0,0
BANKNIFTY,20220217,10:39,37595.2,37609.65,37582.35,37604.75,0,0
BANKNIFTY,20220217,10:38,37607.85,37619.3,37593.1,37596,0,0
BANKNIFTY,20220217,10:37,37588.25,37637.4,37585.2,37611.3,0,0
BANKNIFTY,20220217,10:36,37572.85,37580.7,37554.4,37580.7,0,0
BANKNIFTY,20220217,10:35,37566.8,37574.5,37536.45,37570.7,0,0
BANKNIFTY,20220217,10:34,37581,37581,37558.95,37566.3,0,0
BANKNIFTY,20220217,10:33,37553.05,37575.85,37539.55,37575.85,0,0
BANKNIFTY,20220217,10:32,37546.25,37555.55,37532.15,37553.15,0,0
BANKNIFTY,20220217,10:31,37530.95,37553.8,37529,37544.9,0,0
BANKNIFTY,20220217,10:30,37523.55,37550.75,37496.7,37533.5,0,0
BANKNIFTY,20220217,10:29,37571.95,37576.95,37516.45,37525.5,0,0
BANKNIFTY,20220217,10:28,37575.85,37588.55,37564.25,37573.95,0,0
BANKNIFTY,20220217,10:27,37596.6,37596.6,37553.9,37575.95,0,0
BANKNIFTY,20220217,10:26,37552.9,37595.25,37545.2,37592.45,0,0
BANKNIFTY,20220217,10:25,37557.8,37565.45,37540.85,37551,0,0
BANKNIFTY,20220217,10:24,37580.45,37585.4,37546.45,37557.55,0,0
BANKNIFTY,20220217,10:23,37620,37621.8,37573.3,37580.9,0,0
BANKNIFTY,20220217,10:22,37638.45,37639.3,37607.2,37619.15,0,0
BANKNIFTY,20220217,10:21,37646.1,37646.1,37634.05,37640.5,0,0
BANKNIFTY,20220217,10:20,37664.4,37664.4,37633.95,37645.65,0,0
BANKNIFTY,20220217,10:19,37681.5,37683.35,37661.8,37661.8,0,0
BANKNIFTY,20220217,10:18,37660.5,37694.25,37660.5,37685.55,0,0
BANKNIFTY,20220217,10:17,37631.45,37663.75,37628.9,37663.75,0,0
BANKNIFTY,20220217,10:16,37659.85,37659.85,37628.55,37629.3,0,0
BANKNIFTY,20220217,10:15,37660.4,37673.9,37645.35,37659.2,0,0
BANKNIFTY,20220217,10:14,37662.9,37687.65,37656.9,37656.9,0,0
BANKNIFTY,20220217,10:13,37671.3,37672.65,37643.95,37660.7,0,0
BANKNIFTY,20220217,10:12,37663.05,37678.6,37657.1,37668.65,0,0
BANKNIFTY,20220217,10:11,37639.55,37683.1,37633.15,37665.5,0,0
BANKNIFTY,20220217,10:10,37618.15,37639.9,37613.1,37638.25,0,0
BANKNIFTY,20220217,10:09,37699.9,37699.9,37605.9,37618,0,0
BANKNIFTY,20220217,10:08,37715.85,37736.95,37695.3,37699.65,0,0
BANKNIFTY,20220217,10:07,37754.2,37754.2,37716.6,37716.6,0,0
BANKNIFTY,20220217,10:06,37728.4,37753.35,37706.25,37749.6,0,0
BANKNIFTY,20220217,10:05,37705.55,37730.85,37688.7,37727,0,0
BANKNIFTY,20220217,10:04,37704.75,37714.1,37701,37706.2,0,0
BANKNIFTY,20220217,10:03,37692.45,37701.25,37685.95,37701.25,0,0
BANKNIFTY,20220217,10:02,37712.05,37713.85,37681.45,37697.2,0,0
BANKNIFTY,20220217,10:01,37678.5,37727.2,37670.75,37716.4,0,0
BANKNIFTY,20220217,10:00,37718.1,37718.75,37674.15,37679.55,0,0
BANKNIFTY,20220217,09:59,37717.65,37742.4,37712.05,37714.4,0,0
BANKNIFTY,20220217,09:58,37710.2,37739.4,37708.05,37714.9,0,0
BANKNIFTY,20220217,09:57,37730.65,37730.65,37689.3,37710.85,0,0
BANKNIFTY,20220217,09:56,37772.6,37773.5,37730.75,37731.4,0,0
BANKNIFTY,20220217,09:55,37786.8,37798.9,37740.35,37769.3,0,0
BANKNIFTY,20220217,09:54,37757.6,37792.3,37757.6,37786,0,0
BANKNIFTY,20220217,09:53,37723.6,37776.35,37722.65,37758.75,0,0
BANKNIFTY,20220217,09:52,37731.35,37733,37710.05,37723.9,0,0
BANKNIFTY,20220217,09:51,37720.45,37744.45,37710.9,37736.15,0,0
BANKNIFTY,20220217,09:50,37745.45,37746.5,37701.35,37719.15,0,0
BANKNIFTY,20220217,09:49,37702,37747.8,37690.85,37747.8,0,0
BANKNIFTY,20220217,09:48,37698.85,37712.35,37676.5,37701.45,0,0
BANKNIFTY,20220217,09:47,37724.65,37725.85,37685.45,37699,0,0
BANKNIFTY,20220217,09:46,37661.6,37726.1,37652.95,37726.1,0,0
BANKNIFTY,20220217,09:45,37714.5,37714.5,37643.05,37655.45,0,0
BANKNIFTY,20220217,09:44,37759.8,37772.15,37706.1,37717.3,0,0
BANKNIFTY,20220217,09:43,37718,37763.85,37710.65,37761.6,0,0
BANKNIFTY,20220217,09:42,37717.35,37722.05,37703.45,37722.05,0,0
BANKNIFTY,20220217,09:41,37694.75,37741.7,37691.8,37697.6,0,0
BANKNIFTY,20220217,09:40,37717.9,37717.9,37675.1,37694.95,0,0
BANKNIFTY,20220217,09:39,37689.75,37718.05,37668.1,37711.35,0,0
BANKNIFTY,20220217,09:38,37734.3,37743.45,37697.4,37699.95,0,0
BANKNIFTY,20220217,09:37,37769.85,37789.7,37731.75,37738.7,0,0
BANKNIFTY,20220217,09:36,37753.7,37793.15,37753.7,37763.45,0,0
BANKNIFTY,20220217,09:35,37770.35,37770.35,37712.25,37741.65,0,0
BANKNIFTY,20220217,09:34,37837.1,37837.7,37755,37762,0,0
BANKNIFTY,20220217,09:33,37904.55,37904.55,37825.65,37831.75,0,0
BANKNIFTY,20220217,09:32,37845.05,37913.15,37839.6,37913.15,0,0
BANKNIFTY,20220217,09:31,37815.4,37869.4,37814.6,37845.8,0,0
BANKNIFTY,20220217,09:30,37879.4,37880.85,37782.45,37810.2,0,0
BANKNIFTY,20220217,09:29,37923,37923,37864.2,37877.4,0,0
BANKNIFTY,20220217,09:28,37907.35,37950.4,37901.7,37923.15,0,0
BANKNIFTY,20220217,09:27,37949.7,37949.7,37899.2,37910.45,0,0
BANKNIFTY,20220217,09:26,37995.05,37996.65,37901.85,37960.95,0,0
BANKNIFTY,20220217,09:25,38068.05,38068.05,37995.8,37997.25,0,0
BANKNIFTY,20220217,09:24,38056.75,38083.45,38032.35,38067.25,0,0
BANKNIFTY,20220217,09:23,38102.3,38107.7,38055.8,38058.4,0,0
BANKNIFTY,20220217,09:22,38109.45,38123.4,38093.55,38102.55,0,0
BANKNIFTY,20220217,09:21,38113.6,38121.15,38085.1,38107.4,0,0
BANKNIFTY,20220217,09:20,38070.35,38117.35,38070.35,38114.05,0,0
BANKNIFTY,20220217,09:19,38034.25,38076.9,38034.25,38072.95,0,0
BANKNIFTY,20220217,09:18,37985.75,38043.45,37985.3,38038.4,0,0
BANKNIFTY,20220217,09:17,38019.05,38027.25,37954.3,37984.75,0,0
BANKNIFTY,20220217,09:16,38060.8,38060.8,37979.3,38015.05,0,0
BANKNIFTY,20220217,09:15,38042.1,38083.9,37965.55,38058.6,0,0
BANKNIFTY,20220216,15:29,37842.15,37875.15,37840.7,37863.65,0,0
BANKNIFTY,20220216,15:28,37854.6,37862.7,37831.25,37847.3,0,0
BANKNIFTY,20220216,15:27,37874.2,37874.2,37848.7,37854.2,0,0
BANKNIFTY,20220216,15:26,37894.7,37894.7,37870.05,37872.8,0,0
BANKNIFTY,20220216,15:25,37877.6,37900.75,37862.65,37898.25,0,0
BANKNIFTY,20220216,15:24,37855.95,37876,37850.2,37876,0,0
BANKNIFTY,20220216,15:23,37863.9,37865.3,37845.9,37854,0,0
BANKNIFTY,20220216,15:22,37868,37872,37859.75,37863.55,0,0
BANKNIFTY,20220216,15:21,37888.95,37889.9,37863.45,37868,0,0
BANKNIFTY,20220216,15:20,37892.6,37908.4,37887.8,37887.8,0,0
BANKNIFTY,20220216,15:19,37923.05,37925.8,37890.7,37890.7,0,0
BANKNIFTY,20220216,15:18,37880.9,37934.65,37880,37928.85,0,0
BANKNIFTY,20220216,15:17,37908.35,37913.1,37873.05,37878.9,0,0
BANKNIFTY,20220216,15:16,37924.55,37945.75,37917.05,37917.05,0,0
BANKNIFTY,20220216,15:15,37983,37986.3,37923.15,37924.15,0,0
BANKNIFTY,20220216,15:14,38003.25,38015.3,37981.3,37983.3,0,0
BANKNIFTY,20220216,15:13,38021.15,38027.65,38000.35,38000.35,0,0
BANKNIFTY,20220216,15:12,38014.6,38023.05,38010.95,38022.3,0,0
BANKNIFTY,20220216,15:11,38042.65,38044.45,38012.6,38013.75,0,0
BANKNIFTY,20220216,15:10,38066.75,38086.85,38043.7,38043.7,0,0
BANKNIFTY,20220216,15:09,37992.7,38065.2,37992.6,38063.45,0,0
BANKNIFTY,20220216,15:08,37977.95,38005.25,37977.95,37994,0,0
BANKNIFTY,20220216,15:07,38024.2,38025,37979.1,37979.1,0,0
BANKNIFTY,20220216,15:06,38017.05,38036.6,38017.05,38025,0,0
BANKNIFTY,20220216,15:05,38043.8,38047.95,38017,38017,0,0
BANKNIFTY,20220216,15:04,38027.95,38060.25,38024.65,38042.85,0,0
BANKNIFTY,20220216,15:03,38019.5,38073.85,38019.5,38027.05,0,0
BANKNIFTY,20220216,15:02,38013.25,38026.55,37978.6,38018.6,0,0
BANKNIFTY,20220216,15:01,38079,38081.8,38013.95,38013.95,0,0
BANKNIFTY,20220216,15:00,38053.1,38130.2,38053.1,38078.85,0,0
BANKNIFTY,20220216,14:59,37968.8,38047.9,37968.8,38043,0,0
BANKNIFTY,20220216,14:58,37949.35,37967.8,37949.35,37963.65,0,0
BANKNIFTY,20220216,14:57,37982.1,37983.65,37938.45,37949.1,0,0
BANKNIFTY,20220216,14:56,37967.4,37999.9,37967,37982,0,0
BANKNIFTY,20220216,14:55,37950.75,37977.3,37949.15,37966.85,0,0
BANKNIFTY,20220216,14:54,37961,37988.1,37952.9,37952.9,0,0
BANKNIFTY,20220216,14:53,37943.85,37958.95,37918.45,37958.95,0,0
BANKNIFTY,20220216,14:52,38003.4,38017.8,37935.15,37935.15,0,0
BANKNIFTY,20220216,14:51,37989,38021.1,37989,38003.8,0,0
BANKNIFTY,20220216,14:50,38010.5,38051.65,37985.4,37985.4,0,0
BANKNIFTY,20220216,14:49,38067.2,38067.8,37973.65,38006.1,0,0
BANKNIFTY,20220216,14:48,38096.9,38116.35,38067.65,38067.65,0,0
BANKNIFTY,20220216,14:47,38113.45,38127.05,38094,38102.65,0,0
BANKNIFTY,20220216,14:46,38138.8,38154.55,38114.7,38114.7,0,0
BANKNIFTY,20220216,14:45,38097.3,38146.2,38072.2,38135.7,0,0
BANKNIFTY,20220216,14:44,38159.45,38159.95,38093.75,38096.5,0,0
BANKNIFTY,20220216,14:43,38132.7,38177.6,38132.7,38158.2,0,0
BANKNIFTY,20220216,14:42,38074.15,38140.2,38038.35,38133.45,0,0
BANKNIFTY,20220216,14:41,38112.6,38115.25,38068.05,38071.5,0,0
BANKNIFTY,20220216,14:40,38186.1,38186.1,38104.35,38119.5,0,0
BANKNIFTY,20220216,14:39,38234.8,38234.8,38181.8,38181.8,0,0
BANKNIFTY,20220216,14:38,38252.5,38265.95,38231.9,38231.9,0,0
BANKNIFTY,20220216,14:37,38289.95,38296.65,38244.25,38253.05,0,0
BANKNIFTY,20220216,14:36,38339.35,38339.4,38290.55,38294,0,0
BANKNIFTY,20220216,14:35,38317.55,38338.2,38315.5,38335.3,0,0
BANKNIFTY,20220216,14:34,38331.2,38341.6,38314.35,38318.55,0,0
BANKNIFTY,20220216,14:33,38313.15,38330.05,38312.6,38329.25,0,0
BANKNIFTY,20220216,14:32,38305.2,38330.5,38305.1,38315.85,0,0
BANKNIFTY,20220216,14:31,38334.3,38337.45,38301.8,38306.95,0,0
BANKNIFTY,20220216,14:30,38299.55,38348.7,38299.55,38336.35,0,0
BANKNIFTY,20220216,14:29,38308.7,38320.2,38302.05,38302.05,0,0
BANKNIFTY,20220216,14:28,38322,38323.15,38303.85,38311.5,0,0
BANKNIFTY,20220216,14:27,38307.9,38319.55,38302.65,38319.55,0,0
BANKNIFTY,20220216,14:26,38286.25,38316.2,38286.25,38308.25,0,0
BANKNIFTY,20220216,14:25,38272.5,38298.35,38267.35,38285.55,0,0
BANKNIFTY,20220216,14:24,38254.2,38270.3,38233.7,38269.05,0,0
BANKNIFTY,20220216,14:23,38270.45,38272.15,38245.3,38252.9,0,0
BANKNIFTY,20220216,14:22,38263.9,38288.45,38263.9,38274.75,0,0
BANKNIFTY,20220216,14:21,38216.9,38265.15,38210.35,38265.15,0,0
BANKNIFTY,20220216,14:20,38259.3,38263.7,38198.1,38219.35,0,0
BANKNIFTY,20220216,14:19,38323.45,38327.85,38272.1,38272.1,0,0
BANKNIFTY,20220216,14:18,38325.1,38327.45,38320.05,38325.65,0,0
BANKNIFTY,20220216,14:17,38337.35,38339.5,38322.85,38328.5,0,0
BANKNIFTY,20220216,14:16,38291.2,38337.4,38289.9,38336.85,0,0
BANKNIFTY,20220216,14:15,38354.5,38357.3,38301.45,38301.45,0,0
BANKNIFTY,20220216,14:14,38335.2,38354.65,38317.75,38354.65,0,0
BANKNIFTY,20220216,14:13,38310.65,38340.55,38303.5,38337.7,0,0
BANKNIFTY,20220216,14:12,38370.2,38375.95,38298.9,38309.75,0,0
BANKNIFTY,20220216,14:11,38379.85,38392.25,38372,38372,0,0
BANKNIFTY,20220216,14:10,38411.45,38417.95,38382.45,38383.3,0,0
BANKNIFTY,20220216,14:09,38402.55,38419.8,38400.7,38409.55,0,0
BANKNIFTY,20220216,14:08,38392.65,38408.3,38387.15,38404.15,0,0
BANKNIFTY,20220216,14:07,38394.35,38408.25,38390.3,38397.7,0,0
BANKNIFTY,20220216,14:06,38407.35,38407.35,38367.2,38393.1,0,0
BANKNIFTY,20220216,14:05,38413.8,38426.7,38406.6,38406.6,0,0
BANKNIFTY,20220216,14:04,38403.6,38418.45,38400.25,38415.75,0,0
BANKNIFTY,20220216,14:03,38414.85,38414.85,38399.65,38399.65,0,0
BANKNIFTY,20220216,14:02,38421.3,38428.75,38401.4,38414.55,0,0
BANKNIFTY,20220216,14:01,38408.6,38423.45,38387.15,38423.4,0,0
BANKNIFTY,20220216,14:00,38415.95,38415.95,38407.6,38411.85,0,0
BANKNIFTY,20220216,13:59,38413.35,38423.05,38409.55,38413.55,0,0
BANKNIFTY,20220216,13:58,38395.55,38419.05,38390.5,38413,0,0
BANKNIFTY,20220216,13:57,38404.8,38426.3,38391.3,38393.7,0,0
BANKNIFTY,20220216,13:56,38393.65,38411.45,38373.5,38407.35,0,0
BANKNIFTY,20220216,13:55,38427.3,38437.35,38390,38393,0,0
BANKNIFTY,20220216,13:54,38451.95,38457.15,38425.6,38428.6,0,0
BANKNIFTY,20220216,13:53,38449.8,38461.2,38447.5,38452.55,0,0
BANKNIFTY,20220216,13:52,38426.75,38449.3,38422.6,38448.75,0,0
BANKNIFTY,20220216,13:51,38435.65,38436.95,38418.85,38422.4,0,0
BANKNIFTY,20220216,13:50,38403.75,38441.45,38403.75,38431.35,0,0
BANKNIFTY,20220216,13:49,38392.7,38407.15,38389.4,38406,0,0
BANKNIFTY,20220216,13:48,38391.9,38393.15,38375.75,38391.6,0,0
BANKNIFTY,20220216,13:47,38397.3,38404.3,38384.8,38392.65,0,0
BANKNIFTY,20220216,13:46,38392.9,38395.3,38374.6,38394.05,0,0
BANKNIFTY,20220216,13:45,38360.9,38392.85,38357.7,38392.85,0,0
BANKNIFTY,20220216,13:44,38342.5,38362.55,38339.95,38361.75,0,0
BANKNIFTY,20220216,13:43,38320.15,38343.8,38318.2,38341.75,0,0
BANKNIFTY,20220216,13:42,38312.85,38320.15,38307.95,38320.15,0,0
BANKNIFTY,20220216,13:41,38306.95,38317.75,38306.95,38313.65,0,0
BANKNIFTY,20220216,13:40,38299.2,38318.15,38298.55,38309.15,0,0
BANKNIFTY,20220216,13:39,38298.05,38300.8,38293.2,38298.1,0,0
BANKNIFTY,20220216,13:38,38296.5,38306.15,38287.3,38298.35,0,0
BANKNIFTY,20220216,13:37,38288.9,38312.85,38283.45,38296.9,0,0
BANKNIFTY,20220216,13:36,38275.25,38286.8,38270.85,38285.5,0,0
BANKNIFTY,20220216,13:35,38282.35,38286.85,38272.8,38275.25,0,0
BANKNIFTY,20220216,13:34,38301.1,38301.1,38263.6,38284.7,0,0
BANKNIFTY,20220216,13:33,38287.55,38306.95,38287.15,38302.05,0,0
BANKNIFTY,20220216,13:32,38281.4,38286.3,38271.35,38286.3,0,0
BANKNIFTY,20220216,13:31,38300.5,38305,38274.9,38280.65,0,0
BANKNIFTY,20220216,13:30,38290.15,38302.65,38283.8,38299.3,0,0
BANKNIFTY,20220216,13:29,38257.3,38284.3,38243.3,38284.3,0,0
BANKNIFTY,20220216,13:28,38226.05,38265.95,38220.55,38256.1,0,0
BANKNIFTY,20220216,13:27,38223.75,38227.6,38216.1,38224.6,0,0
BANKNIFTY,20220216,13:26,38221.15,38234.95,38215.8,38223.75,0,0
BANKNIFTY,20220216,13:25,38211.25,38221.2,38208.95,38221.2,0,0
BANKNIFTY,20220216,13:24,38201.4,38217.55,38194.5,38207.25,0,0
BANKNIFTY,20220216,13:23,38210.9,38214.8,38199.75,38203.35,0,0
BANKNIFTY,20220216,13:22,38212.95,38214.55,38195.3,38212.2,0,0
BANKNIFTY,20220216,13:21,38155.1,38211.75,38148.35,38211.75,0,0
BANKNIFTY,20220216,13:20,38139,38163.5,38122.45,38155.85,0,0
BANKNIFTY,20220216,13:19,38129.7,38150.3,38119.45,38140.1,0,0
BANKNIFTY,20220216,13:18,38155.65,38165.2,38139.95,38141.2,0,0
BANKNIFTY,20220216,13:17,38152.1,38169.1,38152.1,38158.7,0,0
BANKNIFTY,20220216,13:16,38182.15,38182.15,38154.5,38157.2,0,0
BANKNIFTY,20220216,13:15,38181.8,38200.3,38181.7,38185.65,0,0
BANKNIFTY,20220216,13:14,38167.9,38179.65,38141.15,38179.65,0,0
BANKNIFTY,20220216,13:13,38178.55,38187.2,38155.4,38166.35,0,0
BANKNIFTY,20220216,13:12,38205.15,38205.15,38177.25,38182.3,0,0
BANKNIFTY,20220216,13:11,38216.8,38219.45,38192.8,38199.1,0,0
BANKNIFTY,20220216,13:10,38203.65,38228.95,38200.85,38217.3,0,0
BANKNIFTY,20220216,13:09,38209.85,38212.3,38176.8,38202.65,0,0
BANKNIFTY,20220216,13:08,38209.1,38217.1,38200.45,38210.65,0,0
BANKNIFTY,20220216,13:07,38214.95,38218.25,38207.4,38210.1,0,0
BANKNIFTY,20220216,13:06,38213.6,38219.05,38203.1,38214.5,0,0
BANKNIFTY,20220216,13:05,38228,38228.2,38209.6,38216.7,0,0
BANKNIFTY,20220216,13:04,38174.8,38227.9,38174.15,38227.9,0,0
BANKNIFTY,20220216,13:03,38155.9,38178.6,38155.2,38172.05,0,0
BANKNIFTY,20220216,13:02,38172.05,38172.7,38148.6,38157.2,0,0
BANKNIFTY,20220216,13:01,38164.55,38180.2,38164.55,38172.7,0,0
BANKNIFTY,20220216,13:00,38143.75,38166.8,38143.75,38166.3,0,0
BANKNIFTY,20220216,12:59,38159.7,38162.8,38144.75,38144.75,0,0
BANKNIFTY,20220216,12:58,38155.1,38172.05,38151.05,38157.85,0,0
BANKNIFTY,20220216,12:57,38161.95,38163.85,38148.65,38156.5,0,0
BANKNIFTY,20220216,12:56,38202.4,38202.4,38157.2,38160.95,0,0
BANKNIFTY,20220216,12:55,38135.1,38200.1,38133.1,38200.1,0,0
BANKNIFTY,20220216,12:54,38173.9,38182.25,38106.9,38138.15,0,0
BANKNIFTY,20220216,12:53,38213.65,38223.9,38176.7,38177.6,0,0
BANKNIFTY,20220216,12:52,38227.8,38236.8,38204.8,38213.3,0,0
BANKNIFTY,20220216,12:51,38240.2,38241.6,38222.2,38229.6,0,0
BANKNIFTY,20220216,12:50,38250.2,38250.2,38234,38239.45,0,0
BANKNIFTY,20220216,12:49,38241.5,38258.7,38236.65,38251.6,0,0
BANKNIFTY,20220216,12:48,38248.45,38248.45,38218.2,38241.2,0,0
BANKNIFTY,20220216,12:47,38221.8,38258.35,38219.35,38249.8,0,0
BANKNIFTY,20220216,12:46,38211.55,38227.1,38202.4,38221.85,0,0
BANKNIFTY,20220216,12:45,38222.2,38234.25,38205.5,38212.8,0,0
BANKNIFTY,20220216,12:44,38220.6,38222.2,38201.15,38220.7,0,0
BANKNIFTY,20220216,12:43,38218.35,38229.45,38210.75,38221.2,0,0
BANKNIFTY,20220216,12:42,38219.3,38220.35,38192.25,38215.25,0,0
BANKNIFTY,20220216,12:41,38235.25,38235.25,38212.8,38220.05,0,0
BANKNIFTY,20220216,12:40,38260.95,38275,38231.65,38235.95,0,0
BANKNIFTY,20220216,12:39,38250.95,38268.55,38243.45,38265.6,0,0
BANKNIFTY,20220216,12:38,38192.85,38252.1,38192.4,38252.1,0,0
BANKNIFTY,20220216,12:37,38179.7,38197.5,38174.05,38194.5,0,0
BANKNIFTY,20220216,12:36,38173.5,38179.05,38155.1,38173.3,0,0
BANKNIFTY,20220216,12:35,38159.6,38175.2,38146.75,38175.2,0,0
BANKNIFTY,20220216,12:34,38136.65,38161.15,38134.15,38161.15,0,0
BANKNIFTY,20220216,12:33,38099.65,38136.05,38087.25,38136.05,0,0
BANKNIFTY,20220216,12:32,38073.2,38100.1,38064.25,38099.2,0,0
BANKNIFTY,20220216,12:31,38039.7,38079.5,38039.1,38075.6,0,0
BANKNIFTY,20220216,12:30,38075.9,38076.6,38026.05,38033.6,0,0
BANKNIFTY,20220216,12:29,38094.1,38096.8,38068.55,38078.25,0,0
BANKNIFTY,20220216,12:28,38076.55,38109.75,38066.25,38095.65,0,0
BANKNIFTY,20220216,12:27,38098.35,38099.95,38070.55,38076.2,0,0
BANKNIFTY,20220216,12:26,38097.45,38103,38091.6,38097.1,0,0
BANKNIFTY,20220216,12:25,38074,38115.8,38074,38094.5,0,0
BANKNIFTY,20220216,12:24,38091.4,38107.85,38074.8,38076.9,0,0
BANKNIFTY,20220216,12:23,38116.65,38120.55,38093.25,38095,0,0
BANKNIFTY,20220216,12:22,38030.05,38116.05,38030.05,38114,0,0
BANKNIFTY,20220216,12:21,38014.2,38032,38011.4,38024.3,0,0
BANKNIFTY,20220216,12:20,38025.8,38036.7,38011.75,38014.15,0,0
BANKNIFTY,20220216,12:19,38022.9,38049.9,38015.95,38022.7,0,0
BANKNIFTY,20220216,12:18,37963.9,38023.15,37963.8,38021.4,0,0
BANKNIFTY,20220216,12:17,37975.65,37982.15,37961.65,37965.05,0,0
BANKNIFTY,20220216,12:16,37941.45,37974.45,37940.45,37970.75,0,0
BANKNIFTY,20220216,12:15,37907.4,37949.8,37906.8,37941.95,0,0
BANKNIFTY,20220216,12:14,37904.3,37912.85,37901.7,37907.85,0,0
BANKNIFTY,20220216,12:13,37904.9,37919.35,37899.9,37907,0,0
BANKNIFTY,20220216,12:12,37928.2,37929.75,37897.05,37904,0,0
BANKNIFTY,20220216,12:11,37877.25,37928.5,37873.15,37926.25,0,0
BANKNIFTY,20220216,12:10,37890,37893.05,37877.4,37877.7,0,0
BANKNIFTY,20220216,12:09,37913.7,37920.55,37887.95,37894.35,0,0
BANKNIFTY,20220216,12:08,37935.25,37946.1,37912.3,37915.45,0,0
BANKNIFTY,20220216,12:07,37890.85,37934.85,37886.85,37932.75,0,0
BANKNIFTY,20220216,12:06,37865.75,37896.65,37864.2,37892.05,0,0
BANKNIFTY,20220216,12:05,37851.35,37870.75,37850.2,37867.3,0,0
BANKNIFTY,20220216,12:04,37853.2,37858.1,37850.55,37851.5,0,0
BANKNIFTY,20220216,12:03,37871.55,37874.4,37849.3,37854.55,0,0
BANKNIFTY,20220216,12:02,37877.5,37878.95,37852.75,37871.75,0,0
BANKNIFTY,20220216,12:01,37849.6,37878.05,37838.05,37875.8,0,0
BANKNIFTY,20220216,12:00,37878.4,37878.4,37850.55,37850.55,0,0
BANKNIFTY,20220216,11:59,37888.65,37888.65,37856.25,37878.75,0,0
BANKNIFTY,20220216,11:58,37910.15,37910.15,37888.25,37888.95,0,0
BANKNIFTY,20220216,11:57,37931.7,37931.7,37907.85,37910.5,0,0
BANKNIFTY,20220216,11:56,37926,37935.5,37919.8,37930.15,0,0
BANKNIFTY,20220216,11:55,37947.3,37949.75,37914.4,37929.4,0,0
BANKNIFTY,20220216,11:54,37953.9,37956.4,37935.85,37944.25,0,0
BANKNIFTY,20220216,11:53,37952.4,37952.9,37944.95,37951.25,0,0
BANKNIFTY,20220216,11:52,37930.2,37951.2,37930.2,37951.1,0,0
BANKNIFTY,20220216,11:51,37916.1,37946.9,37915.5,37931.15,0,0
BANKNIFTY,20220216,11:50,37911.05,37918.8,37910.05,37916.25,0,0
BANKNIFTY,20220216,11:49,37906.65,37912.3,37903.9,37909.65,0,0
BANKNIFTY,20220216,11:48,37903.35,37917.8,37902.8,37907.2,0,0
BANKNIFTY,20220216,11:47,37916.95,37919.05,37891.45,37903,0,0
BANKNIFTY,20220216,11:46,37921.85,37927.65,37916.55,37918.9,0,0
BANKNIFTY,20220216,11:45,37905.9,37938,37905.9,37922.2,0,0
BANKNIFTY,20220216,11:44,37933.25,37933.45,37899.25,37904.45,0,0
BANKNIFTY,20220216,11:43,37942.1,37942.1,37932,37933.85,0,0
BANKNIFTY,20220216,11:42,37947.5,37952.65,37931.3,37944.85,0,0
BANKNIFTY,20220216,11:41,37908.1,37949.8,37908.1,37947.95,0,0
BANKNIFTY,20220216,11:40,37865.85,37912.05,37861.2,37911.95,0,0
BANKNIFTY,20220216,11:39,37882.35,37882.35,37854.35,37867.15,0,0
BANKNIFTY,20220216,11:38,37888.6,37901.3,37872.25,37882.75,0,0
BANKNIFTY,20220216,11:37,37889.65,37898.4,37884.25,37885.55,0,0
BANKNIFTY,20220216,11:36,37893.8,37904.9,37877.3,37888.2,0,0
BANKNIFTY,20220216,11:35,37947.55,37947.55,37892.5,37893.75,0,0
BANKNIFTY,20220216,11:34,37962.1,37962.1,37944.9,37947.65,0,0
BANKNIFTY,20220216,11:33,37943.15,37964.95,37940.65,37962.15,0,0
BANKNIFTY,20220216,11:32,37954.4,37957.25,37939.65,37945.6,0,0
BANKNIFTY,20220216,11:31,37958.2,37970.55,37946.05,37959.8,0,0
BANKNIFTY,20220216,11:30,37982.3,37982.3,37935.55,37950.7,0,0
BANKNIFTY,20220216,11:29,37935.2,37982.3,37933.1,37982.3,0,0
BANKNIFTY,20220216,11:28,37958.45,37968.35,37927.8,37933.75,0,0
BANKNIFTY,20220216,11:27,37974.35,37977.65,37953.05,37965,0,0
BANKNIFTY,20220216,11:26,37996.35,37996.35,37974,37976,0,0
BANKNIFTY,20220216,11:25,38008.35,38011.75,37991.55,37999.75,0,0
BANKNIFTY,20220216,11:24,37989.05,38012.45,37989.05,38009.05,0,0
BANKNIFTY,20220216,11:23,37996.95,37996.95,37974.35,37987,0,0
BANKNIFTY,20220216,11:22,38005.55,38013.45,37987.35,37999.4,0,0
BANKNIFTY,20220216,11:21,37976.35,38003.1,37976.35,38000.55,0,0
BANKNIFTY,20220216,11:20,37940.75,37981.05,37940.75,37977.15,0,0
BANKNIFTY,20220216,11:19,37924.35,37942.15,37923,37938.15,0,0
BANKNIFTY,20220216,11:18,37924.15,37928.6,37920.25,37927.9,0,0
BANKNIFTY,20220216,11:17,37931.75,37931.9,37914.6,37924.5,0,0
BANKNIFTY,20220216,11:16,37894.2,37930.45,37889.9,37928.75,0,0
BANKNIFTY,20220216,11:15,37866.05,37889.8,37861.3,37889.65,0,0
BANKNIFTY,20220216,11:14,37863.85,37868.1,37853.05,37864.1,0,0
BANKNIFTY,20220216,11:13,37839.3,37870.05,37839.3,37864.65,0,0
BANKNIFTY,20220216,11:12,37825.5,37840.4,37812.8,37839.7,0,0
BANKNIFTY,20220216,11:11,37818.7,37834.45,37817.45,37824.95,0,0
BANKNIFTY,20220216,11:10,37837.25,37837.25,37812.35,37820.2,0,0
BANKNIFTY,20220216,11:09,37866.65,37866.65,37817.2,37840.35,0,0
BANKNIFTY,20220216,11:08,37852,37881.85,37852,37863.85,0,0
BANKNIFTY,20220216,11:07,37824.35,37851.25,37816.8,37851.25,0,0
BANKNIFTY,20220216,11:06,37801.2,37824.25,37797.15,37822.6,0,0
BANKNIFTY,20220216,11:05,37808.25,37817.45,37797.6,37804.8,0,0
BANKNIFTY,20220216,11:04,37824.6,37824.6,37797.15,37803.7,0,0
BANKNIFTY,20220216,11:03,37805.6,37826,37770.8,37826,0,0
BANKNIFTY,20220216,11:02,37840.1,37840.2,37805.15,37805.15,0,0
BANKNIFTY,20220216,11:01,37832.7,37851.7,37826.4,37836.05,0,0
BANKNIFTY,20220216,11:00,37829.8,37832.05,37815.95,37829.75,0,0
BANKNIFTY,20220216,10:59,37824.05,37843.4,37820.4,37832.45,0,0
BANKNIFTY,20220216,10:58,37850.2,37852.15,37808.65,37820.5,0,0
BANKNIFTY,20220216,10:57,37887.8,37889.1,37859,37859,0,0
BANKNIFTY,20220216,10:56,37893.85,37913.65,37876.8,37882.55,0,0
BANKNIFTY,20220216,10:55,37870.1,37893.75,37870.1,37893.75,0,0
BANKNIFTY,20220216,10:54,37888.9,37897.75,37865.2,37871.2,0,0
BANKNIFTY,20220216,10:53,37871.15,37900.65,37869,37884.55,0,0
BANKNIFTY,20220216,10:52,37900.7,37902.65,37865.4,37866.25,0,0
BANKNIFTY,20220216,10:51,37937.3,37937.3,37904.85,37904.85,0,0
BANKNIFTY,20220216,10:50,37961.55,37964.9,37935.65,37935.9,0,0
BANKNIFTY,20220216,10:49,37941,37961.8,37938.15,37961.75,0,0
BANKNIFTY,20220216,10:48,37951.75,37951.75,37936.95,37938.6,0,0
BANKNIFTY,20220216,10:47,37958.4,37962.95,37948.9,37952.4,0,0
BANKNIFTY,20220216,10:46,37971.25,37971.65,37939.7,37956.05,0,0
BANKNIFTY,20220216,10:45,37985.95,37987.3,37941.3,37967.75,0,0
BANKNIFTY,20220216,10:44,38034.95,38037.4,37977.4,37987.4,0,0
BANKNIFTY,20220216,10:43,38044.75,38051.15,38034.2,38034.7,0,0
BANKNIFTY,20220216,10:42,38035.2,38047.65,38034.8,38043.7,0,0
BANKNIFTY,20220216,10:41,38051.55,38055.15,38034,38038.05,0,0
BANKNIFTY,20220216,10:40,38067.3,38067.3,38037.65,38054.05,0,0
BANKNIFTY,20220216,10:39,38036.1,38070.25,38018.45,38069.65,0,0
BANKNIFTY,20220216,10:38,38084.5,38089.6,38034.85,38038.5,0,0
BANKNIFTY,20220216,10:37,38044.5,38081.25,38032.2,38078.75,0,0
BANKNIFTY,20220216,10:36,38072.15,38084.65,38045.5,38046.8,0,0
BANKNIFTY,20220216,10:35,38079.7,38079.7,38058.65,38072.85,0,0
BANKNIFTY,20220216,10:34,38080.25,38097.5,38076.55,38081.15,0,0
BANKNIFTY,20220216,10:33,38075.1,38082.75,38065.5,38079.45,0,0
BANKNIFTY,20220216,10:32,38089.45,38094.15,38071.5,38071.5,0,0
BANKNIFTY,20220216,10:31,38094.4,38119.75,38085.9,38088.75,0,0
BANKNIFTY,20220216,10:30,38102.85,38113.7,38094.5,38094.5,0,0
BANKNIFTY,20220216,10:29,38132.25,38133.2,38090.45,38103.45,0,0
BANKNIFTY,20220216,10:28,38134.95,38138.45,38116.3,38132.55,0,0
BANKNIFTY,20220216,10:27,38165.55,38166.75,38136.8,38138.35,0,0
BANKNIFTY,20220216,10:26,38153.15,38168.05,38147.9,38163.5,0,0
BANKNIFTY,20220216,10:25,38160.85,38174.55,38148.3,38149.8,0,0
BANKNIFTY,20220216,10:24,38179.7,38183.25,38139.85,38161.45,0,0
BANKNIFTY,20220216,10:23,38188.1,38192.85,38173.4,38179.65,0,0
BANKNIFTY,20220216,10:22,38193.95,38202.55,38182.75,38187.05,0,0
BANKNIFTY,20220216,10:21,38140.4,38194.6,38131,38194.4,0,0
BANKNIFTY,20220216,10:20,38157.7,38168.05,38139.2,38140.6,0,0
BANKNIFTY,20220216,10:19,38119.35,38164.35,38114.9,38164.35,0,0
BANKNIFTY,20220216,10:18,38070.9,38118.85,38066.65,38118.85,0,0
BANKNIFTY,20220216,10:17,38101.35,38104.15,38069.95,38070.05,0,0
BANKNIFTY,20220216,10:16,38087.6,38112.7,38079.9,38103.3,0,0
BANKNIFTY,20220216,10:15,38062.9,38090.05,38043.25,38084.3,0,0
BANKNIFTY,20220216,10:14,38080.95,38104.55,38063.3,38064.05,0,0
BANKNIFTY,20220216,10:13,38045.55,38079.1,38045.1,38079.1,0,0
BANKNIFTY,20220216,10:12,38050.95,38065.45,38040.75,38046.2,0,0
BANKNIFTY,20220216,10:11,38069.25,38072.45,38041.35,38052.3,0,0
BANKNIFTY,20220216,10:10,38073.95,38101.05,38065.3,38069.35,0,0
BANKNIFTY,20220216,10:09,38078.65,38078.7,38057.1,38071.55,0,0
BANKNIFTY,20220216,10:08,38086.45,38100.75,38067.3,38079.35,0,0
BANKNIFTY,20220216,10:07,38096.85,38096.85,38067.8,38079.55,0,0
BANKNIFTY,20220216,10:06,38090.8,38125.1,38085.1,38097.95,0,0
BANKNIFTY,20220216,10:05,38141.85,38159.55,38093.75,38093.75,0,0
BANKNIFTY,20220216,10:04,38110.85,38144,38102.4,38138.3,0,0
BANKNIFTY,20220216,10:03,38109.55,38109.75,38061.8,38105.35,0,0
BANKNIFTY,20220216,10:02,38189.65,38193.35,38116.45,38116.75,0,0
BANKNIFTY,20220216,10:01,38151,38231.5,38151,38191.15,0,0
BANKNIFTY,20220216,10:00,38066.6,38154.55,38063.4,38151.3,0,0
BANKNIFTY,20220216,09:59,38038.4,38085.85,38038.4,38066.2,0,0
BANKNIFTY,20220216,09:58,38040.8,38056.6,38032.45,38041.4,0,0
BANKNIFTY,20220216,09:57,38075.4,38086.85,38038.75,38040.15,0,0
BANKNIFTY,20220216,09:56,38032.65,38076.9,38027.25,38076.9,0,0
BANKNIFTY,20220216,09:55,38019.45,38040.15,38012.2,38034,0,0
BANKNIFTY,20220216,09:54,38049.45,38052.6,38021.45,38021.45,0,0
BANKNIFTY,20220216,09:53,38081.7,38091.9,38039.25,38065.45,0,0
BANKNIFTY,20220216,09:52,38134.45,38134.45,38054.8,38080.3,0,0
BANKNIFTY,20220216,09:51,38154.3,38179.25,38132.4,38139.15,0,0
BANKNIFTY,20220216,09:50,38149.9,38161.95,38144.15,38152.9,0,0
BANKNIFTY,20220216,09:49,38168.65,38170.2,38134.15,38148.55,0,0
BANKNIFTY,20220216,09:48,38153.45,38164.7,38123.1,38164.7,0,0
BANKNIFTY,20220216,09:47,38156.9,38173.95,38143.7,38153.75,0,0
BANKNIFTY,20220216,09:46,38192.9,38203.55,38155,38155.7,0,0
BANKNIFTY,20220216,09:45,38137.8,38201.85,38122,38181.65,0,0
BANKNIFTY,20220216,09:44,38146.45,38151.6,38131.8,38136.7,0,0
BANKNIFTY,20220216,09:43,38165.8,38183.05,38144,38145.3,0,0
BANKNIFTY,20220216,09:42,38190,38197.65,38163.9,38169.65,0,0
BANKNIFTY,20220216,09:41,38201.9,38204.35,38174.65,38192.15,0,0
BANKNIFTY,20220216,09:40,38187.45,38214.55,38179.35,38201.4,0,0
BANKNIFTY,20220216,09:39,38243.5,38243.5,38182.8,38202.3,0,0
BANKNIFTY,20220216,09:38,38159.95,38251.25,38154,38242.9,0,0
BANKNIFTY,20220216,09:37,38153.65,38158.4,38121.9,38158.4,0,0
BANKNIFTY,20220216,09:36,38185.6,38186.75,38130.95,38152.4,0,0
BANKNIFTY,20220216,09:35,38215.2,38259.9,38186.9,38194.4,0,0
BANKNIFTY,20220216,09:34,38271.55,38272.35,38214.35,38216.15,0,0
BANKNIFTY,20220216,09:33,38293.6,38293.6,38252.35,38276.9,0,0
BANKNIFTY,20220216,09:32,38316.15,38321.45,38288.65,38294.1,0,0
BANKNIFTY,20220216,09:31,38255.7,38312.9,38255.7,38312.9,0,0
BANKNIFTY,20220216,09:30,38207.4,38257.9,38205.45,38257.9,0,0
BANKNIFTY,20220216,09:29,38209.15,38224.1,38186.35,38209.45,0,0
BANKNIFTY,20220216,09:28,38153.85,38220.45,38153.85,38207.05,0,0
BANKNIFTY,20220216,09:27,38200.3,38209.35,38146.55,38151.05,0,0
BANKNIFTY,20220216,09:26,38147.3,38212.35,38147.3,38205.35,0,0
BANKNIFTY,20220216,09:25,38109.6,38157.6,38086.2,38145.95,0,0
BANKNIFTY,20220216,09:24,38173.65,38184.55,38105.55,38116.8,0,0
BANKNIFTY,20220216,09:23,38225.55,38225.55,38169.55,38172.05,0,0
BANKNIFTY,20220216,09:22,38238.8,38251.35,38211.15,38224.7,0,0
BANKNIFTY,20220216,09:21,38227.95,38238.6,38198.55,38238.6,0,0
BANKNIFTY,20220216,09:20,38319.7,38327.7,38233.65,38233.65,0,0
BANKNIFTY,20220216,09:19,38298.45,38323.3,38276.35,38313.2,0,0
BANKNIFTY,20220216,09:18,38322.45,38328.05,38295.2,38302.65,0,0
BANKNIFTY,20220216,09:17,38350.85,38356.05,38323.95,38323.95,0,0
BANKNIFTY,20220216,09:16,38340.65,38400.9,38334.9,38362.85,0,0
BANKNIFTY,20220216,09:15,38296.5,38386.05,38262.6,38341.6,0,0
BANKNIFTY,20220215,15:29,38180.9,38190,38144.95,38152.85,0,0
BANKNIFTY,20220215,15:28,38200.8,38204.5,38184.05,38186.35,0,0
BANKNIFTY,20220215,15:27,38193.05,38202.2,38187.1,38202.1,0,0
BANKNIFTY,20220215,15:26,38193.95,38199.25,38186.15,38194.5,0,0
BANKNIFTY,20220215,15:25,38199.25,38202.6,38189.95,38195.95,0,0
BANKNIFTY,20220215,15:24,38182.25,38210.9,38182.25,38202.9,0,0
BANKNIFTY,20220215,15:23,38174.7,38200.05,38171.95,38183.05,0,0
BANKNIFTY,20220215,15:22,38185.05,38191.2,38168.1,38181.2,0,0
BANKNIFTY,20220215,15:21,38205.4,38216.35,38188.25,38188.25,0,0
BANKNIFTY,20220215,15:20,38211.95,38229.15,38194.7,38212.05,0,0
BANKNIFTY,20220215,15:19,38179.8,38216.25,38179.8,38213.75,0,0
BANKNIFTY,20220215,15:18,38176.75,38189.55,38174.95,38181.1,0,0
BANKNIFTY,20220215,15:17,38160.35,38179.85,38155.5,38178.1,0,0
BANKNIFTY,20220215,15:16,38204.05,38204.05,38159.55,38160.75,0,0
BANKNIFTY,20220215,15:15,38186.35,38207.7,38176.1,38202.4,0,0
BANKNIFTY,20220215,15:14,38143.2,38185.7,38143.2,38182.8,0,0
BANKNIFTY,20220215,15:13,38101.7,38145.2,38101.7,38143.65,0,0
BANKNIFTY,20220215,15:12,38100.55,38112.85,38095.4,38104.5,0,0
BANKNIFTY,20220215,15:11,38106.8,38110.8,38087.1,38101.75,0,0
BANKNIFTY,20220215,15:10,38138.6,38140.55,38107.6,38107.6,0,0
BANKNIFTY,20220215,15:09,38169.1,38171.3,38126.4,38140.45,0,0
BANKNIFTY,20220215,15:08,38162.3,38175.55,38162.3,38169.9,0,0
BANKNIFTY,20220215,15:07,38140.4,38167.55,38140.4,38162.25,0,0
BANKNIFTY,20220215,15:06,38123.45,38140,38121.6,38137.9,0,0
BANKNIFTY,20220215,15:05,38126.85,38146.65,38124,38124,0,0
BANKNIFTY,20220215,15:04,38163.9,38164.7,38125.85,38125.85,0,0
BANKNIFTY,20220215,15:03,38136.8,38166.7,38136.8,38164.6,0,0
BANKNIFTY,20220215,15:02,38114,38141.8,38114,38136.45,0,0
BANKNIFTY,20220215,15:01,38101.85,38122.95,38101.85,38113.65,0,0
BANKNIFTY,20220215,15:00,38052.15,38108.5,38052.15,38103.45,0,0
BANKNIFTY,20220215,14:59,38084.55,38089.5,38046.2,38053,0,0
BANKNIFTY,20220215,14:58,38084.4,38097.25,38078.55,38086.3,0,0
BANKNIFTY,20220215,14:57,38125.25,38130.3,38087.95,38087.95,0,0
BANKNIFTY,20220215,14:56,38130.6,38144.3,38112.35,38122.1,0,0
BANKNIFTY,20220215,14:55,38154.15,38160.4,38130.95,38134.4,0,0
BANKNIFTY,20220215,14:54,38164.25,38177.95,38153.25,38154.35,0,0
BANKNIFTY,20220215,14:53,38168.7,38187.85,38163.7,38163.7,0,0
BANKNIFTY,20220215,14:52,38137.65,38176.35,38137.65,38173.3,0,0
BANKNIFTY,20220215,14:51,38062.65,38142.3,38062.65,38142.3,0,0
BANKNIFTY,20220215,14:50,38034.2,38064.5,38034.2,38063.95,0,0
BANKNIFTY,20220215,14:49,38040.8,38046.15,38030.45,38037.85,0,0
BANKNIFTY,20220215,14:48,38042.5,38054.5,38031.2,38041.35,0,0
BANKNIFTY,20220215,14:47,38030.25,38047.65,38029.55,38043.6,0,0
BANKNIFTY,20220215,14:46,38041.5,38054.7,38033.45,38033.45,0,0
BANKNIFTY,20220215,14:45,38016.85,38053.55,38016.85,38042.55,0,0
BANKNIFTY,20220215,14:44,37991.8,38023.95,37991.8,38016.55,0,0
BANKNIFTY,20220215,14:43,38028.25,38035.2,37991.15,37997.5,0,0
BANKNIFTY,20220215,14:42,38009.2,38052.95,38009.2,38027.8,0,0
BANKNIFTY,20220215,14:41,37998.05,38016.1,37988.35,38011.25,0,0
BANKNIFTY,20220215,14:40,38013.1,38019.95,38002.35,38003.2,0,0
BANKNIFTY,20220215,14:39,37982.6,38018.2,37982.6,38014.5,0,0
BANKNIFTY,20220215,14:38,37970.05,37993.9,37970.05,37986.25,0,0
BANKNIFTY,20220215,14:37,37970.4,37989,37960.5,37972.75,0,0
BANKNIFTY,20220215,14:36,37989.8,37999.9,37946.35,37969.45,0,0
BANKNIFTY,20220215,14:35,37981.95,38020.75,37981.95,37987.7,0,0
BANKNIFTY,20220215,14:34,37996.15,38005.05,37970.5,37983.4,0,0
BANKNIFTY,20220215,14:33,37981.05,38009.35,37981.05,37998.05,0,0
BANKNIFTY,20220215,14:32,38016.55,38022.4,37965.25,37982.1,0,0
BANKNIFTY,20220215,14:31,37994.35,38029.9,37994.35,38018.95,0,0
BANKNIFTY,20220215,14:30,37988.65,37997.25,37978.5,37996.8,0,0
BANKNIFTY,20220215,14:29,37977.05,37986.65,37965.3,37985.7,0,0
BANKNIFTY,20220215,14:28,37946.95,37984.35,37946.95,37977.8,0,0
BANKNIFTY,20220215,14:27,37916.7,37950.85,37916.7,37945.6,0,0
BANKNIFTY,20220215,14:26,37980.2,37985.5,37911.7,37922.65,0,0
BANKNIFTY,20220215,14:25,37942,37973.2,37927.9,37973.2,0,0
BANKNIFTY,20220215,14:24,37994.65,37995.35,37934,37944.4,0,0
BANKNIFTY,20220215,14:23,37953.75,37997.85,37953.75,37996.85,0,0
BANKNIFTY,20220215,14:22,37955.95,37955.95,37914.5,37954.35,0,0
BANKNIFTY,20220215,14:21,37983.45,37990.55,37929.95,37956.8,0,0
BANKNIFTY,20220215,14:20,37998.85,38008.4,37968.4,37986,0,0
BANKNIFTY,20220215,14:19,38037.8,38052.2,38004.95,38009.85,0,0
BANKNIFTY,20220215,14:18,38027.2,38057.1,38014.15,38042,0,0
BANKNIFTY,20220215,14:17,38057.65,38081.6,38020.1,38020.1,0,0
BANKNIFTY,20220215,14:16,38080.4,38093.95,38057.4,38058.1,0,0
BANKNIFTY,20220215,14:15,38022.65,38098.95,38022.65,38083.7,0,0
BANKNIFTY,20220215,14:14,37995.2,38035.15,37995.2,38029,0,0
BANKNIFTY,20220215,14:13,38057.25,38066.85,37982.65,37998,0,0
BANKNIFTY,20220215,14:12,38047.3,38070.05,38043.4,38061.45,0,0
BANKNIFTY,20220215,14:11,38015.75,38052.8,38007.05,38052.4,0,0
BANKNIFTY,20220215,14:10,38027.15,38041.5,38010,38019,0,0
BANKNIFTY,20220215,14:09,37993.4,38044.3,37989.55,38022.35,0,0
BANKNIFTY,20220215,14:08,37973.45,37993.45,37963.1,37990.6,0,0
BANKNIFTY,20220215,14:07,37926.2,37975.65,37926.2,37970.95,0,0
BANKNIFTY,20220215,14:06,37868.8,37937.95,37868.8,37930.3,0,0
BANKNIFTY,20220215,14:05,37917.55,37930.4,37870.4,37870.4,0,0
BANKNIFTY,20220215,14:04,37955.65,37959.8,37924.1,37925.55,0,0
BANKNIFTY,20220215,14:03,37898.8,37958.35,37898.8,37957.3,0,0
BANKNIFTY,20220215,14:02,37929.15,37946.55,37890.7,37898.25,0,0
BANKNIFTY,20220215,14:01,37893.45,37940,37879.15,37932.15,0,0
BANKNIFTY,20220215,14:00,37822.4,37902.8,37822.4,37892.1,0,0
BANKNIFTY,20220215,13:59,37791.35,37828.7,37791.35,37820.95,0,0
BANKNIFTY,20220215,13:58,37802.85,37811.8,37777.95,37790,0,0
BANKNIFTY,20220215,13:57,37820.45,37828.4,37786.3,37800.15,0,0
BANKNIFTY,20220215,13:56,37796.7,37834.9,37796.7,37823,0,0
BANKNIFTY,20220215,13:55,37812.3,37837,37794.85,37803.7,0,0
BANKNIFTY,20220215,13:54,37770.25,37809.4,37764.5,37809.4,0,0
BANKNIFTY,20220215,13:53,37719.45,37776.2,37718.4,37770.2,0,0
BANKNIFTY,20220215,13:52,37710.35,37726.35,37701.35,37718.1,0,0
BANKNIFTY,20220215,13:51,37727.65,37729.45,37686.25,37712.35,0,0
BANKNIFTY,20220215,13:50,37732.85,37744.75,37702.45,37728.25,0,0
BANKNIFTY,20220215,13:49,37682.75,37731.2,37671.5,37731.2,0,0
BANKNIFTY,20220215,13:48,37679.65,37688.95,37650.3,37682.9,0,0
BANKNIFTY,20220215,13:47,37656.65,37681.3,37648.8,37680.55,0,0
BANKNIFTY,20220215,13:46,37596.15,37657.6,37596.15,37656,0,0
BANKNIFTY,20220215,13:45,37612.65,37637.8,37590.7,37595.65,0,0
BANKNIFTY,20220215,13:44,37589,37642.9,37589,37611.85,0,0
BANKNIFTY,20220215,13:43,37558.6,37590.9,37558.6,37584.35,0,0
BANKNIFTY,20220215,13:42,37547.1,37592.4,37547.1,37560.85,0,0
BANKNIFTY,20220215,13:41,37511,37544.7,37511,37543.65,0,0
BANKNIFTY,20220215,13:40,37475,37507.5,37472.05,37507.25,0,0
BANKNIFTY,20220215,13:39,37449.15,37477.95,37449.15,37476.35,0,0
BANKNIFTY,20220215,13:38,37444.85,37460.35,37439.15,37447.6,0,0
BANKNIFTY,20220215,13:37,37421.4,37448.65,37418.85,37443.2,0,0
BANKNIFTY,20220215,13:36,37356.85,37425.05,37356.85,37425.05,0,0
BANKNIFTY,20220215,13:35,37342.65,37360.7,37341.55,37357.3,0,0
BANKNIFTY,20220215,13:34,37334.65,37348.35,37320.85,37341.7,0,0
BANKNIFTY,20220215,13:33,37339.4,37349.75,37329.45,37336.4,0,0
BANKNIFTY,20220215,13:32,37318,37353.75,37315.35,37339.6,0,0
BANKNIFTY,20220215,13:31,37288.35,37323.3,37288.35,37319.4,0,0
BANKNIFTY,20220215,13:30,37305.5,37313.65,37285.25,37291.5,0,0
BANKNIFTY,20220215,13:29,37310.7,37328.35,37296.85,37306.35,0,0
BANKNIFTY,20220215,13:28,37288.35,37314.85,37288.35,37312.3,0,0
BANKNIFTY,20220215,13:27,37299.15,37307.3,37285.75,37287.4,0,0
BANKNIFTY,20220215,13:26,37292.85,37300.5,37271.25,37298.7,0,0
BANKNIFTY,20220215,13:25,37290.15,37315.75,37290.15,37292.8,0,0
BANKNIFTY,20220215,13:24,37304.25,37307.85,37289.85,37291.25,0,0
BANKNIFTY,20220215,13:23,37290.95,37309,37282.9,37305.75,0,0
BANKNIFTY,20220215,13:22,37323.2,37328.15,37288.8,37290.5,0,0
BANKNIFTY,20220215,13:21,37331.25,37342.75,37313.05,37324.5,0,0
BANKNIFTY,20220215,13:20,37356.3,37357.7,37305.85,37330.55,0,0
BANKNIFTY,20220215,13:19,37351.4,37366.25,37349.75,37354.4,0,0
BANKNIFTY,20220215,13:18,37359.25,37367.6,37348.2,37351.9,0,0
BANKNIFTY,20220215,13:17,37367.7,37372.45,37347.85,37358.9,0,0
BANKNIFTY,20220215,13:16,37358.9,37367.45,37357.45,37364.95,0,0
BANKNIFTY,20220215,13:15,37340.35,37371.75,37340.35,37357.05,0,0
BANKNIFTY,20220215,13:14,37341.45,37348.9,37327.8,37339.95,0,0
BANKNIFTY,20220215,13:13,37343.8,37357.55,37336.85,37340.2,0,0
BANKNIFTY,20220215,13:12,37337.9,37361.2,37336.2,37341.7,0,0
BANKNIFTY,20220215,13:11,37306.15,37339.8,37299.6,37335.1,0,0
BANKNIFTY,20220215,13:10,37336.65,37340.25,37290.3,37305.05,0,0
BANKNIFTY,20220215,13:09,37359.05,37362.9,37322.35,37339.7,0,0
BANKNIFTY,20220215,13:08,37360.1,37370.4,37338.8,37357.4,0,0
BANKNIFTY,20220215,13:07,37368.3,37376.35,37353.25,37359.9,0,0
BANKNIFTY,20220215,13:06,37366.45,37379.4,37358.7,37368.35,0,0
BANKNIFTY,20220215,13:05,37370.75,37376.85,37365.85,37365.85,0,0
BANKNIFTY,20220215,13:04,37352.15,37376.95,37352.15,37370,0,0
BANKNIFTY,20220215,13:03,37365.1,37368.95,37349.6,37352.5,0,0
BANKNIFTY,20220215,13:02,37377.75,37384.3,37365.6,37367.1,0,0
BANKNIFTY,20220215,13:01,37338.95,37385.35,37338.95,37377.1,0,0
BANKNIFTY,20220215,13:00,37319.5,37343.1,37319.5,37339.05,0,0
BANKNIFTY,20220215,12:59,37298.45,37340.8,37298.45,37324.95,0,0
BANKNIFTY,20220215,12:58,37320.55,37324.85,37271.9,37295.95,0,0
BANKNIFTY,20220215,12:57,37329.7,37338.65,37317.1,37319.3,0,0
BANKNIFTY,20220215,12:56,37338.65,37339.8,37323.9,37328.35,0,0
BANKNIFTY,20220215,12:55,37317.6,37342.35,37308.55,37338.45,0,0
BANKNIFTY,20220215,12:54,37336.7,37348.75,37318.6,37318.6,0,0
BANKNIFTY,20220215,12:53,37340.2,37340.2,37326.65,37335.3,0,0
BANKNIFTY,20220215,12:52,37339.35,37345.6,37329.25,37338.4,0,0
BANKNIFTY,20220215,12:51,37326.9,37350.45,37325.35,37342.6,0,0
BANKNIFTY,20220215,12:50,37322.65,37340.5,37318.55,37326.45,0,0
BANKNIFTY,20220215,12:49,37307.45,37330.5,37307.45,37325.25,0,0
BANKNIFTY,20220215,12:48,37283.7,37302.45,37278.55,37302.45,0,0
BANKNIFTY,20220215,12:47,37234.2,37279.8,37234.2,37279.8,0,0
BANKNIFTY,20220215,12:46,37249.3,37263.6,37231.05,37231.05,0,0
BANKNIFTY,20220215,12:45,37257,37268.55,37249.35,37249.35,0,0
BANKNIFTY,20220215,12:44,37238.9,37258.4,37238.4,37253.05,0,0
BANKNIFTY,20220215,12:43,37254.05,37254.1,37236.15,37236.15,0,0
BANKNIFTY,20220215,12:42,37248.15,37257.6,37230.75,37248,0,0
BANKNIFTY,20220215,12:41,37263.6,37269.1,37246.95,37248.7,0,0
BANKNIFTY,20220215,12:40,37262.8,37269,37250.1,37262.3,0,0
BANKNIFTY,20220215,12:39,37270.25,37276.55,37249.7,37266.45,0,0
BANKNIFTY,20220215,12:38,37277.85,37280.1,37239.5,37265.05,0,0
BANKNIFTY,20220215,12:37,37266.5,37289.5,37264.15,37279.05,0,0
BANKNIFTY,20220215,12:36,37258.3,37267.85,37254.2,37263.35,0,0
BANKNIFTY,20220215,12:35,37208.95,37261.75,37202.65,37259.65,0,0
BANKNIFTY,20220215,12:34,37187.6,37211,37184.1,37208.8,0,0
BANKNIFTY,20220215,12:33,37160.75,37197,37156.35,37192.9,0,0
BANKNIFTY,20220215,12:32,37177.85,37177.85,37154,37157.35,0,0
BANKNIFTY,20220215,12:31,37152.65,37190.9,37147.05,37175.4,0,0
BANKNIFTY,20220215,12:30,37196.2,37196.2,37148.65,37148.65,0,0
BANKNIFTY,20220215,12:29,37221.6,37222.5,37192.3,37194.5,0,0
BANKNIFTY,20220215,12:28,37220.7,37232.15,37204.15,37222.4,0,0
BANKNIFTY,20220215,12:27,37283.25,37283.25,37210.35,37222.7,0,0
BANKNIFTY,20220215,12:26,37306.75,37306.75,37279.4,37280.15,0,0
BANKNIFTY,20220215,12:25,37297.9,37311.5,37291.35,37303.8,0,0
BANKNIFTY,20220215,12:24,37312.55,37314.45,37293.9,37297.05,0,0
BANKNIFTY,20220215,12:23,37326.85,37328,37288.85,37315.2,0,0
BANKNIFTY,20220215,12:22,37334.65,37335.45,37320.2,37327.15,0,0
BANKNIFTY,20220215,12:21,37280.3,37339.05,37276.85,37331.05,0,0
BANKNIFTY,20220215,12:20,37297.15,37302.2,37268.6,37283.9,0,0
BANKNIFTY,20220215,12:19,37294.05,37301.4,37292.05,37295.15,0,0
BANKNIFTY,20220215,12:18,37294.25,37308.15,37287.05,37293,0,0
BANKNIFTY,20220215,12:17,37279.25,37298.5,37273.6,37298.5,0,0
BANKNIFTY,20220215,12:16,37287.6,37291.2,37276.65,37277.65,0,0
BANKNIFTY,20220215,12:15,37245.9,37293.45,37241.6,37288.4,0,0
BANKNIFTY,20220215,12:14,37260.7,37266.7,37237.45,37245.15,0,0
BANKNIFTY,20220215,12:13,37278.25,37278.25,37259.6,37259.6,0,0
BANKNIFTY,20220215,12:12,37296.25,37296.25,37271.25,37277.55,0,0
BANKNIFTY,20220215,12:11,37301.6,37302.05,37288.8,37296.75,0,0
BANKNIFTY,20220215,12:10,37271.55,37301.1,37263.35,37296.8,0,0
BANKNIFTY,20220215,12:09,37262.15,37285.65,37256.6,37267.65,0,0
BANKNIFTY,20220215,12:08,37221.35,37267.8,37215.85,37259.6,0,0
BANKNIFTY,20220215,12:07,37162.5,37234.3,37162.5,37216.1,0,0
BANKNIFTY,20220215,12:06,37173.05,37173.05,37144.4,37161.85,0,0
BANKNIFTY,20220215,12:05,37196.15,37199.9,37160.45,37173.45,0,0
BANKNIFTY,20220215,12:04,37211.4,37216.9,37185.8,37193.2,0,0
BANKNIFTY,20220215,12:03,37222.55,37222.55,37204.35,37213.45,0,0
BANKNIFTY,20220215,12:02,37214.35,37224,37203.65,37220.9,0,0
BANKNIFTY,20220215,12:01,37234.5,37238.9,37214.95,37215.25,0,0
BANKNIFTY,20220215,12:00,37172.95,37238.95,37169.6,37235.05,0,0
BANKNIFTY,20220215,11:59,37163.8,37173.35,37160.85,37171.45,0,0
BANKNIFTY,20220215,11:58,37145.35,37165.1,37142,37161.15,0,0
BANKNIFTY,20220215,11:57,37139.8,37148.55,37130.15,37146.7,0,0
BANKNIFTY,20220215,11:56,37121.8,37151.55,37121.6,37140,0,0
BANKNIFTY,20220215,11:55,37109.95,37129.9,37108.95,37121.6,0,0
BANKNIFTY,20220215,11:54,37091.45,37113.25,37084.65,37107.5,0,0
BANKNIFTY,20220215,11:53,37110.75,37110.75,37083.75,37091,0,0
BANKNIFTY,20220215,11:52,37107.6,37119.45,37103.35,37108.1,0,0
BANKNIFTY,20220215,11:51,37127.8,37135.15,37097.5,37110.45,0,0
BANKNIFTY,20220215,11:50,37111.35,37130.85,37104,37125.55,0,0
BANKNIFTY,20220215,11:49,37099.1,37116,37097.5,37108.85,0,0
BANKNIFTY,20220215,11:48,37116.25,37119.5,37097.25,37100.75,0,0
BANKNIFTY,20220215,11:47,37106.85,37124.75,37105.85,37115.7,0,0
BANKNIFTY,20220215,11:46,37112,37125,37105.6,37105.6,0,0
BANKNIFTY,20220215,11:45,37027.55,37114.2,37026.45,37109.7,0,0
BANKNIFTY,20220215,11:44,37042.15,37044.1,37022,37023.4,0,0
BANKNIFTY,20220215,11:43,37037.25,37042.95,37032.15,37041.3,0,0
BANKNIFTY,20220215,11:42,37053.25,37057.5,37035.1,37035.1,0,0
BANKNIFTY,20220215,11:41,37054.75,37057.85,37035.5,37052.4,0,0
BANKNIFTY,20220215,11:40,37046.9,37066.7,37046.15,37053.35,0,0
BANKNIFTY,20220215,11:39,37051.15,37058.85,37043.4,37046.65,0,0
BANKNIFTY,20220215,11:38,37051.5,37055.15,37035,37050.45,0,0
BANKNIFTY,20220215,11:37,37062.85,37070.4,37049.45,37049.55,0,0
BANKNIFTY,20220215,11:36,37062.6,37066.7,37050,37064,0,0
BANKNIFTY,20220215,11:35,37071,37082.85,37056.15,37058.35,0,0
BANKNIFTY,20220215,11:34,37053.75,37087.55,37046.25,37072.5,0,0
BANKNIFTY,20220215,11:33,37046.3,37062.15,37044.1,37052.65,0,0
BANKNIFTY,20220215,11:32,37007.75,37044.8,37006,37044.15,0,0
BANKNIFTY,20220215,11:31,36982.85,37019.3,36979.85,37001.6,0,0
BANKNIFTY,20220215,11:30,36956.35,36983.8,36956.35,36981.7,0,0
BANKNIFTY,20220215,11:29,36913.35,36953.9,36913.35,36953.9,0,0
BANKNIFTY,20220215,11:28,36927.45,36930.7,36908.55,36913.3,0,0
BANKNIFTY,20220215,11:27,36940.95,36940.95,36915.3,36924.2,0,0
BANKNIFTY,20220215,11:26,36945.85,36955.8,36930.85,36930.85,0,0
BANKNIFTY,20220215,11:25,36973.8,36980.85,36940.1,36945.6,0,0
BANKNIFTY,20220215,11:24,36988.05,36993.95,36958.9,36973.35,0,0
BANKNIFTY,20220215,11:23,36988.95,36996.5,36978.05,36986.35,0,0
BANKNIFTY,20220215,11:22,36962.5,37010.25,36962.5,36984.45,0,0
BANKNIFTY,20220215,11:21,36987.3,36990.1,36962.4,36963.25,0,0
BANKNIFTY,20220215,11:20,36986.2,37002.35,36983.95,36986.05,0,0
BANKNIFTY,20220215,11:19,36972.95,36994.3,36971,36989,0,0
BANKNIFTY,20220215,11:18,36971.2,36976.1,36961.4,36970.8,0,0
BANKNIFTY,20220215,11:17,36981.65,36987.4,36969.55,36969.55,0,0
BANKNIFTY,20220215,11:16,36969.1,36997.3,36969.1,36980.7,0,0
BANKNIFTY,20220215,11:15,36945.05,36971.45,36945.05,36969.75,0,0
BANKNIFTY,20220215,11:14,36958.4,36968.75,36940.25,36940.25,0,0
BANKNIFTY,20220215,11:13,36972.95,36973.15,36953.85,36958.6,0,0
BANKNIFTY,20220215,11:12,36960.2,36994.05,36950.65,36971.75,0,0
BANKNIFTY,20220215,11:11,36952.05,36968.55,36928.75,36959.4,0,0
BANKNIFTY,20220215,11:10,36937.5,36967.4,36937.5,36955.35,0,0
BANKNIFTY,20220215,11:09,36928.5,36961.85,36928.5,36936.2,0,0
BANKNIFTY,20220215,11:08,36929.65,36953.7,36922.35,36928.7,0,0
BANKNIFTY,20220215,11:07,36923.7,36933.2,36916.5,36930.1,0,0
BANKNIFTY,20220215,11:06,36913.65,36927.85,36909,36923.65,0,0
BANKNIFTY,20220215,11:05,36879.85,36918.45,36879.85,36912.2,0,0
BANKNIFTY,20220215,11:04,36850.25,36879,36850.25,36879,0,0
BANKNIFTY,20220215,11:03,36823.8,36864.2,36823.8,36851.45,0,0
BANKNIFTY,20220215,11:02,36803.55,36829.55,36803.55,36821.85,0,0
BANKNIFTY,20220215,11:01,36793.85,36813.95,36793.85,36803.35,0,0
BANKNIFTY,20220215,11:00,36820,36827,36796.55,36799.7,0,0
BANKNIFTY,20220215,10:59,36793,36817.75,36791.2,36817.4,0,0
BANKNIFTY,20220215,10:58,36786,36793.15,36770.9,36790.8,0,0
BANKNIFTY,20220215,10:57,36768.55,36785.7,36766.7,36785.55,0,0
BANKNIFTY,20220215,10:56,36734.45,36775,36730.6,36772.05,0,0
BANKNIFTY,20220215,10:55,36732.75,36744.35,36732.25,36735.35,0,0
BANKNIFTY,20220215,10:54,36739.65,36745.9,36727.45,36729.4,0,0
BANKNIFTY,20220215,10:53,36724.3,36744.6,36710.4,36736.55,0,0
BANKNIFTY,20220215,10:52,36697.45,36739.1,36694.95,36720.75,0,0
BANKNIFTY,20220215,10:51,36655.2,36702.05,36655.2,36702.05,0,0
BANKNIFTY,20220215,10:50,36712.95,36712.95,36652.65,36652.65,0,0
BANKNIFTY,20220215,10:49,36722.7,36729.9,36711.65,36712.3,0,0
BANKNIFTY,20220215,10:48,36721.65,36728.8,36717.7,36723.95,0,0
BANKNIFTY,20220215,10:47,36718.65,36735.6,36713.25,36721.85,0,0
BANKNIFTY,20220215,10:46,36736.3,36740.45,36713.9,36715.7,0,0
BANKNIFTY,20220215,10:45,36715.55,36738.75,36714.65,36733.9,0,0
BANKNIFTY,20220215,10:44,36707.5,36720.25,36700.15,36717,0,0
BANKNIFTY,20220215,10:43,36731,36731.9,36702.2,36706.6,0,0
BANKNIFTY,20220215,10:42,36722.3,36744.55,36722.3,36723.5,0,0
BANKNIFTY,20220215,10:41,36708.75,36732.8,36704.3,36718.8,0,0
BANKNIFTY,20220215,10:40,36708.3,36731,36695.8,36709.05,0,0
BANKNIFTY,20220215,10:39,36707.7,36710.5,36694.5,36707,0,0
BANKNIFTY,20220215,10:38,36702.35,36716.35,36696.3,36706.85,0,0
BANKNIFTY,20220215,10:37,36705.7,36733.6,36697.85,36704.05,0,0
BANKNIFTY,20220215,10:36,36708.85,36717.6,36695.35,36698.75,0,0
BANKNIFTY,20220215,10:35,36728.25,36730.3,36708.1,36714.2,0,0
BANKNIFTY,20220215,10:34,36764.1,36764.1,36727.85,36729,0,0
BANKNIFTY,20220215,10:33,36750.75,36777.65,36750.6,36762.15,0,0
BANKNIFTY,20220215,10:32,36745.4,36767,36738.05,36747.25,0,0
BANKNIFTY,20220215,10:31,36779.45,36784.9,36740.4,36740.4,0,0
BANKNIFTY,20220215,10:30,36787.9,36803.35,36765.6,36775.55,0,0
BANKNIFTY,20220215,10:29,36793.05,36793.05,36778.95,36787.3,0,0
BANKNIFTY,20220215,10:28,36829.05,36833.5,36781.75,36791.15,0,0
BANKNIFTY,20220215,10:27,36839.8,36851.15,36825.95,36830.45,0,0
BANKNIFTY,20220215,10:26,36869.4,36873.9,36829.65,36847.9,0,0
BANKNIFTY,20220215,10:25,36836.1,36873.3,36821.35,36868.8,0,0
BANKNIFTY,20220215,10:24,36815.6,36848.8,36815.6,36834.9,0,0
BANKNIFTY,20220215,10:23,36786.7,36814.75,36783.15,36811.55,0,0
BANKNIFTY,20220215,10:22,36813.15,36833.65,36791.65,36791.65,0,0
BANKNIFTY,20220215,10:21,36830.7,36844.8,36801.2,36813.9,0,0
BANKNIFTY,20220215,10:20,36867.35,36872.9,36830.85,36830.85,0,0
BANKNIFTY,20220215,10:19,36877.05,36892.65,36849.45,36864.35,0,0
BANKNIFTY,20220215,10:18,36864.15,36880.35,36862.25,36877.45,0,0
BANKNIFTY,20220215,10:17,36849.4,36863.9,36841.95,36859.35,0,0
BANKNIFTY,20220215,10:16,36830.2,36871.35,36830.2,36849.4,0,0
BANKNIFTY,20220215,10:15,36785.35,36843.15,36770.05,36833.2,0,0
BANKNIFTY,20220215,10:14,36783.05,36789,36758.15,36785.3,0,0
BANKNIFTY,20220215,10:13,36789.95,36789.95,36750.8,36782.95,0,0
BANKNIFTY,20220215,10:12,36800,36807.35,36788.9,36790.35,0,0
BANKNIFTY,20220215,10:11,36762,36801.95,36750.05,36797.05,0,0
BANKNIFTY,20220215,10:10,36767.65,36797.05,36761.65,36761.65,0,0
BANKNIFTY,20220215,10:09,36765.55,36765.55,36726.05,36761.6,0,0
BANKNIFTY,20220215,10:08,36761.9,36785.05,36754.05,36762.2,0,0
BANKNIFTY,20220215,10:07,36729.25,36756.3,36715.15,36755.45,0,0
BANKNIFTY,20220215,10:06,36678.35,36733.2,36670.9,36731.7,0,0
BANKNIFTY,20220215,10:05,36733.65,36733.65,36672.2,36675.7,0,0
BANKNIFTY,20220215,10:04,36718.4,36758.3,36718.4,36737.1,0,0
BANKNIFTY,20220215,10:03,36721.25,36728.25,36706.5,36721.25,0,0
BANKNIFTY,20220215,10:02,36754.75,36754.75,36717.35,36719,0,0
BANKNIFTY,20220215,10:01,36746.55,36762.6,36738.8,36751.85,0,0
BANKNIFTY,20220215,10:00,36774.05,36774.05,36738.1,36750.4,0,0
BANKNIFTY,20220215,09:59,36787.25,36787.25,36758.45,36769.9,0,0
BANKNIFTY,20220215,09:58,36818.45,36818.45,36787.95,36789.1,0,0
BANKNIFTY,20220215,09:57,36838,36850.1,36816.95,36818.4,0,0
BANKNIFTY,20220215,09:56,36826.2,36836.55,36808.7,36836.55,0,0
BANKNIFTY,20220215,09:55,36875.85,36878.15,36811.6,36820.4,0,0
BANKNIFTY,20220215,09:54,36869,36881.2,36843.15,36876.5,0,0
BANKNIFTY,20220215,09:53,36865.05,36884.35,36841.8,36865.6,0,0
BANKNIFTY,20220215,09:52,36882.3,36888.3,36850.05,36860.7,0,0
BANKNIFTY,20220215,09:51,36853.8,36895.5,36853.8,36874.6,0,0
BANKNIFTY,20220215,09:50,36786.6,36859.95,36782.85,36853.25,0,0
BANKNIFTY,20220215,09:49,36786.95,36801.65,36778.15,36787.2,0,0
BANKNIFTY,20220215,09:48,36823.6,36831.45,36787.65,36789.35,0,0
BANKNIFTY,20220215,09:47,36781.3,36826.5,36771.1,36826.5,0,0
BANKNIFTY,20220215,09:46,36815.7,36817.25,36761.25,36781.6,0,0
BANKNIFTY,20220215,09:45,36803.85,36831.7,36797.55,36815.8,0,0
BANKNIFTY,20220215,09:44,36829.95,36829.95,36791.85,36811,0,0
BANKNIFTY,20220215,09:43,36814.6,36841.7,36792.2,36832.7,0,0
BANKNIFTY,20220215,09:42,36916.95,36916.95,36814.95,36814.95,0,0
BANKNIFTY,20220215,09:41,36941.2,36941.2,36907.35,36918.3,0,0
BANKNIFTY,20220215,09:40,36904.65,36943.1,36888.4,36931.35,0,0
BANKNIFTY,20220215,09:39,36909.35,36924.6,36896.4,36902.85,0,0
BANKNIFTY,20220215,09:38,36898.75,36923.1,36889.35,36913.7,0,0
BANKNIFTY,20220215,09:37,36908.05,36918.15,36876.4,36896.8,0,0
BANKNIFTY,20220215,09:36,36913.1,36925.75,36885.15,36906.05,0,0
BANKNIFTY,20220215,09:35,36937.1,36983.95,36913,36913,0,0
BANKNIFTY,20220215,09:34,36917.3,36951.55,36907.85,36932.9,0,0
BANKNIFTY,20220215,09:33,37008.3,37011.7,36914.9,36914.9,0,0
BANKNIFTY,20220215,09:32,36954.6,37015.85,36954.6,37003.95,0,0
BANKNIFTY,20220215,09:31,36971.65,36990.05,36956.15,36958.8,0,0
BANKNIFTY,20220215,09:30,36976.2,37002.4,36938.2,36973.25,0,0
BANKNIFTY,20220215,09:29,36954.1,36972.2,36911.75,36967.05,0,0
BANKNIFTY,20220215,09:28,36962.9,37029,36956,36956,0,0
BANKNIFTY,20220215,09:27,36880.35,36979.75,36869.1,36965.2,0,0
BANKNIFTY,20220215,09:26,36942.3,36945.1,36872.1,36883.6,0,0
BANKNIFTY,20220215,09:25,36963.55,36963.55,36906.35,36939.3,0,0
BANKNIFTY,20220215,09:24,36988,37002.85,36957.45,36960.35,0,0
BANKNIFTY,20220215,09:23,37091.25,37103.15,36994.15,36999.15,0,0
BANKNIFTY,20220215,09:22,37036.1,37094.5,37013.25,37090.65,0,0
BANKNIFTY,20220215,09:21,37037.6,37044.65,37001.9,37029.95,0,0
BANKNIFTY,20220215,09:20,37110.35,37113.75,37029.05,37037.75,0,0
BANKNIFTY,20220215,09:19,37132.8,37139.55,37098.5,37107.95,0,0
BANKNIFTY,20220215,09:18,37126.95,37171.2,37126.95,37144.45,0,0
BANKNIFTY,20220215,09:17,37141.1,37164.85,37118.05,37121.55,0,0
BANKNIFTY,20220215,09:16,37045.3,37141.25,37038.25,37136.8,0,0
BANKNIFTY,20220215,09:15,36989.8,37080.95,36930.05,37041.1,0,0
BANKNIFTY,20220214,15:29,36867.65,36868.5,36829.2,36847.45,0,0
BANKNIFTY,20220214,15:28,36884.8,36890.4,36859.8,36864.65,0,0
BANKNIFTY,20220214,15:27,36881.95,36884.35,36877.85,36884.05,0,0
BANKNIFTY,20220214,15:26,36885.85,36885.95,36877.8,36878.9,0,0
BANKNIFTY,20220214,15:25,36887.7,36894.4,36883.1,36884.7,0,0
BANKNIFTY,20220214,15:24,36903.75,36907.1,36881.25,36887.05,0,0
BANKNIFTY,20220214,15:23,36923.7,36923.9,36902.8,36907.1,0,0
BANKNIFTY,20220214,15:22,36907.8,36923.3,36905.5,36921.45,0,0
BANKNIFTY,20220214,15:21,36879.95,36914,36878.6,36906.8,0,0
BANKNIFTY,20220214,15:20,36913.25,36922.85,36877.75,36882.85,0,0
BANKNIFTY,20220214,15:19,36915.5,36929.05,36911.05,36911.05,0,0
BANKNIFTY,20220214,15:18,36933.35,36936.2,36913.75,36915.2,0,0
BANKNIFTY,20220214,15:17,36938.8,36948.3,36930.25,36935.85,0,0
BANKNIFTY,20220214,15:16,36922.1,36942.55,36922.1,36939.05,0,0
BANKNIFTY,20220214,15:15,36897.4,36927.65,36893.85,36923.7,0,0
BANKNIFTY,20220214,15:14,36898.5,36910.9,36896.55,36898.45,0,0
BANKNIFTY,20220214,15:13,36908.9,36923.85,36898.9,36900.75,0,0
BANKNIFTY,20220214,15:12,36922.45,36930.7,36906.1,36908.35,0,0
BANKNIFTY,20220214,15:11,36953.85,36953.85,36917.4,36921.05,0,0
BANKNIFTY,20220214,15:10,36919.35,36963,36919.35,36953.65,0,0
BANKNIFTY,20220214,15:09,36848.55,36926.7,36848.55,36922.45,0,0
BANKNIFTY,20220214,15:08,36868.1,36871.75,36846.3,36846.8,0,0
BANKNIFTY,20220214,15:07,36896.1,36896.1,36864.45,36866.55,0,0
BANKNIFTY,20220214,15:06,36940.5,36940.9,36892.8,36892.8,0,0
BANKNIFTY,20220214,15:05,36955,36967.5,36934.75,36940.45,0,0
BANKNIFTY,20220214,15:04,36958.35,36959.85,36928.75,36953.4,0,0
BANKNIFTY,20220214,15:03,36959.05,36959.05,36938.15,36955.4,0,0
BANKNIFTY,20220214,15:02,36985.95,36990.05,36952.3,36956.8,0,0
BANKNIFTY,20220214,15:01,36981.85,37018.3,36981.85,36986.95,0,0
BANKNIFTY,20220214,15:00,36995.8,37005.65,36979.3,36983.4,0,0
BANKNIFTY,20220214,14:59,36977.05,37001.4,36977.05,36994.1,0,0
BANKNIFTY,20220214,14:58,36988.95,36997,36967.55,36974.65,0,0
BANKNIFTY,20220214,14:57,36996.55,37001.7,36972.9,36993.75,0,0
BANKNIFTY,20220214,14:56,36997.6,37007.65,36991.55,36993.5,0,0
BANKNIFTY,20220214,14:55,36966.95,37009.9,36966.95,36998,0,0
BANKNIFTY,20220214,14:54,36928.85,36961.55,36924.95,36958.45,0,0
BANKNIFTY,20220214,14:53,36947.55,36962.75,36932.3,36938.6,0,0
BANKNIFTY,20220214,14:52,36961.75,36974.2,36951.3,36951.3,0,0
BANKNIFTY,20220214,14:51,36977.45,36980,36939.85,36965.5,0,0
BANKNIFTY,20220214,14:50,36948.8,36982.1,36940.4,36975.75,0,0
BANKNIFTY,20220214,14:49,36931.25,36952.95,36928.85,36944.1,0,0
BANKNIFTY,20220214,14:48,36947.75,36963.2,36926.4,36929.45,0,0
BANKNIFTY,20220214,14:47,36940.45,36965.5,36940.45,36949.3,0,0
BANKNIFTY,20220214,14:46,36920.7,36941.95,36920.7,36941.95,0,0
BANKNIFTY,20220214,14:45,36880.25,36920.5,36874.55,36920.5,0,0
BANKNIFTY,20220214,14:44,36908.3,36914.6,36884.85,36884.85,0,0
BANKNIFTY,20220214,14:43,36959,36962.5,36898.05,36915.75,0,0
BANKNIFTY,20220214,14:42,36963.75,36985.5,36957.35,36961.25,0,0
BANKNIFTY,20220214,14:41,37015.2,37017.15,36962.55,36965.2,0,0
BANKNIFTY,20220214,14:40,37012.2,37022.3,36994.3,37016.95,0,0
BANKNIFTY,20220214,14:39,37000.9,37025.8,37000.9,37013.85,0,0
BANKNIFTY,20220214,14:38,37023.4,37032.1,37007.15,37007.15,0,0
BANKNIFTY,20220214,14:37,37012.9,37024.4,36996.5,37024.4,0,0
BANKNIFTY,20220214,14:36,37031.75,37032,36996.55,37016.15,0,0
BANKNIFTY,20220214,14:35,36997.25,37032.4,36984.9,37032.4,0,0
BANKNIFTY,20220214,14:34,37033.95,37051.35,36988.5,37005.5,0,0
BANKNIFTY,20220214,14:33,36963.75,37033.75,36963.75,37033.75,0,0
BANKNIFTY,20220214,14:32,36968.55,36971.8,36942.85,36960.1,0,0
BANKNIFTY,20220214,14:31,36978.85,36987.15,36966.75,36970.55,0,0
BANKNIFTY,20220214,14:30,36972.8,36993.45,36946.35,36983.6,0,0
BANKNIFTY,20220214,14:29,36996.95,37007.2,36968.85,36972.05,0,0
BANKNIFTY,20220214,14:28,37036.15,37041.3,36994.1,36994.75,0,0
BANKNIFTY,20220214,14:27,37050.95,37051.2,37028.15,37034.65,0,0
BANKNIFTY,20220214,14:26,37038.1,37057.4,37020.75,37050.05,0,0
BANKNIFTY,20220214,14:25,37046.9,37066.8,37031.2,37041.55,0,0
BANKNIFTY,20220214,14:24,37095.75,37095.75,37047.35,37048.5,0,0
BANKNIFTY,20220214,14:23,37140.9,37144.3,37092.9,37095.15,0,0
BANKNIFTY,20220214,14:22,37154.7,37163.2,37131.15,37142.05,0,0
BANKNIFTY,20220214,14:21,37164.75,37189.1,37149.35,37153,0,0
BANKNIFTY,20220214,14:20,37145.85,37158.5,37139.85,37158.5,0,0
BANKNIFTY,20220214,14:19,37139.5,37154.5,37130.35,37147.2,0,0
BANKNIFTY,20220214,14:18,37162.85,37169,37134.15,37140.45,0,0
BANKNIFTY,20220214,14:17,37151.75,37166.4,37138.85,37163.05,0,0
BANKNIFTY,20220214,14:16,37136.05,37156.3,37116.2,37155.55,0,0
BANKNIFTY,20220214,14:15,37083,37145.1,37082.3,37134.5,0,0
BANKNIFTY,20220214,14:14,37080.1,37091.4,37072.75,37080.6,0,0
BANKNIFTY,20220214,14:13,37082.3,37088.35,37063.35,37083.8,0,0
BANKNIFTY,20220214,14:12,37108.1,37108.1,37075.95,37075.95,0,0
BANKNIFTY,20220214,14:11,37102,37108,37081.1,37107.1,0,0
BANKNIFTY,20220214,14:10,37098.75,37106.3,37078.4,37098.9,0,0
BANKNIFTY,20220214,14:09,37131.8,37142.85,37098.25,37099.5,0,0
BANKNIFTY,20220214,14:08,37149.25,37162.6,37130.45,37134.45,0,0
BANKNIFTY,20220214,14:07,37182.1,37185.15,37135.55,37148.15,0,0
BANKNIFTY,20220214,14:06,37178.4,37195.3,37174.75,37183.9,0,0
BANKNIFTY,20220214,14:05,37159.2,37189.5,37152.5,37174.9,0,0
BANKNIFTY,20220214,14:04,37157.45,37171.85,37141.35,37154.05,0,0
BANKNIFTY,20220214,14:03,37172.2,37175.5,37155.25,37158.7,0,0
BANKNIFTY,20220214,14:02,37183.15,37184.25,37147.15,37173.5,0,0
BANKNIFTY,20220214,14:01,37200.5,37200.5,37163.6,37182.8,0,0
BANKNIFTY,20220214,14:00,37225.65,37239.75,37183.55,37206.65,0,0
BANKNIFTY,20220214,13:59,37256.3,37267.1,37224.2,37224.2,0,0
BANKNIFTY,20220214,13:58,37294.4,37301.3,37249.7,37256.05,0,0
BANKNIFTY,20220214,13:57,37286.1,37302.2,37277.3,37295.25,0,0
BANKNIFTY,20220214,13:56,37281.25,37287.8,37273.9,37284.3,0,0
BANKNIFTY,20220214,13:55,37304.1,37304.1,37273.95,37281.2,0,0
BANKNIFTY,20220214,13:54,37283.85,37306.4,37279.6,37305.3,0,0
BANKNIFTY,20220214,13:53,37305.45,37305.5,37272.2,37284.5,0,0
BANKNIFTY,20220214,13:52,37290.65,37310,37284.85,37303.9,0,0
BANKNIFTY,20220214,13:51,37271,37291.1,37259.05,37289.05,0,0
BANKNIFTY,20220214,13:50,37252.6,37268.2,37232.35,37267.25,0,0
BANKNIFTY,20220214,13:49,37227.8,37256.5,37219.7,37252,0,0
BANKNIFTY,20220214,13:48,37259.55,37282.75,37227.75,37227.75,0,0
BANKNIFTY,20220214,13:47,37262.65,37269.5,37255.95,37258.75,0,0
BANKNIFTY,20220214,13:46,37253.7,37263.4,37241,37261.55,0,0
BANKNIFTY,20220214,13:45,37298.25,37302.85,37252.9,37252.9,0,0
BANKNIFTY,20220214,13:44,37307.9,37309.5,37286.1,37298.2,0,0
BANKNIFTY,20220214,13:43,37289.35,37311.45,37279.35,37308.75,0,0
BANKNIFTY,20220214,13:42,37330.55,37330.55,37281.95,37287.95,0,0
BANKNIFTY,20220214,13:41,37344.8,37344.8,37322.55,37325.55,0,0
BANKNIFTY,20220214,13:40,37352.8,37352.8,37337.5,37345.05,0,0
BANKNIFTY,20220214,13:39,37350.7,37358.55,37343.7,37354.8,0,0
BANKNIFTY,20220214,13:38,37351.25,37353.2,37337.25,37351.2,0,0
BANKNIFTY,20220214,13:37,37357.1,37365.7,37333.1,37351.65,0,0
BANKNIFTY,20220214,13:36,37335.65,37361.6,37329.1,37359.85,0,0
BANKNIFTY,20220214,13:35,37358.25,37362.65,37334.05,37337.3,0,0
BANKNIFTY,20220214,13:34,37347.35,37365.8,37338.75,37357.1,0,0
BANKNIFTY,20220214,13:33,37364.3,37377.9,37339.8,37346.95,0,0
BANKNIFTY,20220214,13:32,37356.15,37374.05,37337.35,37362.9,0,0
BANKNIFTY,20220214,13:31,37357.15,37359.8,37325.05,37359.8,0,0
BANKNIFTY,20220214,13:30,37391.2,37392.15,37350.9,37360.65,0,0
BANKNIFTY,20220214,13:29,37408.9,37413.6,37377.05,37389.25,0,0
BANKNIFTY,20220214,13:28,37392.95,37410.4,37389.6,37407.3,0,0
BANKNIFTY,20220214,13:27,37397.15,37400.75,37385,37392.05,0,0
BANKNIFTY,20220214,13:26,37398.15,37416.5,37395.65,37397.15,0,0
BANKNIFTY,20220214,13:25,37402.65,37412.2,37387.7,37398.8,0,0
BANKNIFTY,20220214,13:24,37385.45,37413.8,37385.45,37410.15,0,0
BANKNIFTY,20220214,13:23,37380.15,37398.05,37377,37391,0,0
BANKNIFTY,20220214,13:22,37382.05,37388.2,37365.8,37379.9,0,0
BANKNIFTY,20220214,13:21,37388.6,37391.05,37360.2,37383.9,0,0
BANKNIFTY,20220214,13:20,37380.1,37393.9,37373.95,37392.75,0,0
BANKNIFTY,20220214,13:19,37385.3,37387.7,37371.85,37378.15,0,0
BANKNIFTY,20220214,13:18,37396.15,37398.35,37379.2,37387.5,0,0
BANKNIFTY,20220214,13:17,37382.55,37402.4,37373.75,37395.4,0,0
BANKNIFTY,20220214,13:16,37390.95,37390.95,37360.4,37385.75,0,0
BANKNIFTY,20220214,13:15,37390.05,37412.75,37382.8,37390.25,0,0
BANKNIFTY,20220214,13:14,37363.2,37388.3,37360.7,37388.3,0,0
BANKNIFTY,20220214,13:13,37359.6,37369.3,37354.1,37366.65,0,0
BANKNIFTY,20220214,13:12,37361.5,37366.65,37353.05,37360.6,0,0
BANKNIFTY,20220214,13:11,37364.85,37369.35,37358.85,37366.6,0,0
BANKNIFTY,20220214,13:10,37347.45,37369.45,37344.3,37368.5,0,0
BANKNIFTY,20220214,13:09,37342.75,37366.75,37341.6,37346.3,0,0
BANKNIFTY,20220214,13:08,37366.05,37367.9,37333.55,37341.7,0,0
BANKNIFTY,20220214,13:07,37387.15,37389.3,37361.85,37376.8,0,0
BANKNIFTY,20220214,13:06,37377.25,37389.1,37374.75,37385.85,0,0
BANKNIFTY,20220214,13:05,37368.55,37381.45,37365.4,37377.65,0,0
BANKNIFTY,20220214,13:04,37344,37374.05,37344,37373.25,0,0
BANKNIFTY,20220214,13:03,37339.7,37348.5,37322.75,37340.1,0,0
BANKNIFTY,20220214,13:02,37349.25,37351.25,37331.1,37340.1,0,0
BANKNIFTY,20220214,13:01,37331.1,37354.15,37330.75,37351.35,0,0
BANKNIFTY,20220214,13:00,37343.2,37351.3,37321.6,37331.95,0,0
BANKNIFTY,20220214,12:59,37345.65,37349.35,37332.4,37341.9,0,0
BANKNIFTY,20220214,12:58,37345.65,37352.7,37340.3,37344.35,0,0
BANKNIFTY,20220214,12:57,37347.7,37358.5,37335.9,37344.65,0,0
BANKNIFTY,20220214,12:56,37314.85,37344.8,37314.85,37344.8,0,0
BANKNIFTY,20220214,12:55,37322.95,37342.45,37314.85,37314.85,0,0
BANKNIFTY,20220214,12:54,37305.85,37324.7,37292.85,37324.45,0,0
BANKNIFTY,20220214,12:53,37328.2,37329,37291,37310.85,0,0
BANKNIFTY,20220214,12:52,37339.1,37340.6,37326.75,37328.75,0,0
BANKNIFTY,20220214,12:51,37325.85,37340.45,37325.15,37339.8,0,0
BANKNIFTY,20220214,12:50,37315.8,37331.5,37315.8,37327.7,0,0
BANKNIFTY,20220214,12:49,37311.65,37324.15,37310.2,37316.5,0,0
BANKNIFTY,20220214,12:48,37287.7,37316.4,37281.65,37314.7,0,0
BANKNIFTY,20220214,12:47,37260.95,37289.65,37260.25,37289.65,0,0
BANKNIFTY,20220214,12:46,37276.05,37293.05,37260.45,37260.45,0,0
BANKNIFTY,20220214,12:45,37280.15,37281.5,37253.85,37271.3,0,0
BANKNIFTY,20220214,12:44,37289.85,37293.85,37272.45,37280.05,0,0
BANKNIFTY,20220214,12:43,37301.2,37310.9,37285.7,37291.6,0,0
BANKNIFTY,20220214,12:42,37297.55,37301.85,37288.6,37300.9,0,0
BANKNIFTY,20220214,12:41,37318.4,37318.4,37291.9,37298.3,0,0
BANKNIFTY,20220214,12:40,37295.6,37321.55,37280.4,37321.55,0,0
BANKNIFTY,20220214,12:39,37296.2,37304.75,37286.95,37294.7,0,0
BANKNIFTY,20220214,12:38,37310.05,37334.8,37290.8,37293.45,0,0
BANKNIFTY,20220214,12:37,37310.75,37337.1,37306.8,37307.9,0,0
BANKNIFTY,20220214,12:36,37312.8,37321.15,37304.5,37308.35,0,0
BANKNIFTY,20220214,12:35,37338.05,37339,37308.3,37310.7,0,0
BANKNIFTY,20220214,12:34,37369.75,37369.9,37322.55,37336.8,0,0
BANKNIFTY,20220214,12:33,37395.45,37397.85,37362.2,37369.8,0,0
BANKNIFTY,20220214,12:32,37369.5,37397.85,37363.8,37397.4,0,0
BANKNIFTY,20220214,12:31,37406.85,37411.7,37367.25,37367.6,0,0
BANKNIFTY,20220214,12:30,37431.65,37434.8,37401.65,37408.75,0,0
BANKNIFTY,20220214,12:29,37434.55,37437.3,37429.95,37433,0,0
BANKNIFTY,20220214,12:28,37428.65,37437,37428.05,37433.75,0,0
BANKNIFTY,20220214,12:27,37438.1,37438.1,37421.55,37427.05,0,0
BANKNIFTY,20220214,12:26,37427.2,37451.6,37423.55,37437.05,0,0
BANKNIFTY,20220214,12:25,37391.6,37424.05,37391.6,37423.95,0,0
BANKNIFTY,20220214,12:24,37384.8,37399.9,37362.85,37390.5,0,0
BANKNIFTY,20220214,12:23,37388.65,37395,37377.45,37383.05,0,0
BANKNIFTY,20220214,12:22,37392.15,37398.4,37383.6,37383.6,0,0
BANKNIFTY,20220214,12:21,37402.6,37405.85,37384.05,37394.55,0,0
BANKNIFTY,20220214,12:20,37384.4,37406.4,37384.4,37402.35,0,0
BANKNIFTY,20220214,12:19,37378.1,37410.2,37378.1,37387.85,0,0
BANKNIFTY,20220214,12:18,37369.4,37381.6,37369.35,37377.05,0,0
BANKNIFTY,20220214,12:17,37357.4,37374.8,37356.55,37370.35,0,0
BANKNIFTY,20220214,12:16,37344.55,37361.1,37344,37360.3,0,0
BANKNIFTY,20220214,12:15,37341.15,37348.7,37321.75,37345.15,0,0
BANKNIFTY,20220214,12:14,37340.45,37350.6,37339.75,37344.3,0,0
BANKNIFTY,20220214,12:13,37345.7,37356.25,37328.1,37339.55,0,0
BANKNIFTY,20220214,12:12,37346.5,37351.95,37335.9,37350.2,0,0
BANKNIFTY,20220214,12:11,37339.35,37351.25,37330.55,37348.3,0,0
BANKNIFTY,20220214,12:10,37319.25,37345.55,37300.5,37343.7,0,0
BANKNIFTY,20220214,12:09,37335.85,37337.85,37309.25,37319.3,0,0
BANKNIFTY,20220214,12:08,37359.45,37362.55,37336.3,37336.3,0,0
BANKNIFTY,20220214,12:07,37350.5,37363.25,37349.45,37355.45,0,0
BANKNIFTY,20220214,12:06,37363.45,37363.45,37346.75,37353.1,0,0
BANKNIFTY,20220214,12:05,37360.6,37368.65,37350.65,37363.45,0,0
BANKNIFTY,20220214,12:04,37333.4,37366.3,37333.4,37366.3,0,0
BANKNIFTY,20220214,12:03,37324.1,37341.1,37324.1,37332.4,0,0
BANKNIFTY,20220214,12:02,37329.2,37337.2,37324.8,37325.8,0,0
BANKNIFTY,20220214,12:01,37318.8,37332.2,37314.3,37329.5,0,0
BANKNIFTY,20220214,12:00,37326.1,37334.65,37316.8,37316.8,0,0
BANKNIFTY,20220214,11:59,37341.55,37343.25,37323.45,37323.45,0,0
BANKNIFTY,20220214,11:58,37322.55,37344.15,37319.8,37343.8,0,0
BANKNIFTY,20220214,11:57,37351.6,37361.8,37317.6,37323.15,0,0
BANKNIFTY,20220214,11:56,37363.1,37364.05,37347.35,37350,0,0
BANKNIFTY,20220214,11:55,37352.35,37372.95,37345.9,37367.3,0,0
BANKNIFTY,20220214,11:54,37338.45,37376.95,37335.7,37353.5,0,0
BANKNIFTY,20220214,11:53,37323.3,37341.35,37313.1,37341.35,0,0
BANKNIFTY,20220214,11:52,37332.1,37337.8,37320.6,37322.25,0,0
BANKNIFTY,20220214,11:51,37336.9,37346.45,37331.5,37334.5,0,0
BANKNIFTY,20220214,11:50,37330.8,37344.15,37327.7,37337.2,0,0
BANKNIFTY,20220214,11:49,37334.25,37349.55,37327.95,37328.05,0,0
BANKNIFTY,20220214,11:48,37326.35,37345.6,37326.35,37341.65,0,0
BANKNIFTY,20220214,11:47,37310.45,37331.15,37310.45,37330.2,0,0
BANKNIFTY,20220214,11:46,37300.55,37315.05,37298.6,37310.35,0,0
BANKNIFTY,20220214,11:45,37300.4,37304.85,37284.5,37303.2,0,0
BANKNIFTY,20220214,11:44,37308.8,37311.35,37291.45,37299.45,0,0
BANKNIFTY,20220214,11:43,37302.55,37308.9,37286.45,37308.9,0,0
BANKNIFTY,20220214,11:42,37315.9,37315.9,37289.55,37303.5,0,0
BANKNIFTY,20220214,11:41,37282.75,37321.5,37270.8,37321.5,0,0
BANKNIFTY,20220214,11:40,37280.65,37291.45,37259.95,37279.35,0,0
BANKNIFTY,20220214,11:39,37290.45,37292.7,37276.75,37280.3,0,0
BANKNIFTY,20220214,11:38,37266,37304.2,37258.9,37286.85,0,0
BANKNIFTY,20220214,11:37,37301.5,37301.5,37251.95,37265.1,0,0
BANKNIFTY,20220214,11:36,37320.95,37320.95,37284.9,37303.95,0,0
BANKNIFTY,20220214,11:35,37353.2,37356.55,37321.1,37321.1,0,0
BANKNIFTY,20220214,11:34,37342.35,37352.75,37336.75,37352.75,0,0
BANKNIFTY,20220214,11:33,37351.25,37351.95,37342.45,37347.55,0,0
BANKNIFTY,20220214,11:32,37367.55,37367.55,37348.8,37352.7,0,0
BANKNIFTY,20220214,11:31,37350.85,37373.45,37350.45,37367.9,0,0
BANKNIFTY,20220214,11:30,37351.95,37356.1,37323.75,37351.05,0,0
BANKNIFTY,20220214,11:29,37352.1,37371.3,37346.8,37346.8,0,0
BANKNIFTY,20220214,11:28,37407.8,37407.8,37339.5,37350.3,0,0
BANKNIFTY,20220214,11:27,37410.75,37421.75,37402.95,37404.95,0,0
BANKNIFTY,20220214,11:26,37415.35,37416.7,37400.55,37410.75,0,0
BANKNIFTY,20220214,11:25,37421.55,37424.45,37410.35,37414.35,0,0
BANKNIFTY,20220214,11:24,37402.6,37437.6,37402.6,37424.35,0,0
BANKNIFTY,20220214,11:23,37397.5,37411.5,37395,37405.25,0,0
BANKNIFTY,20220214,11:22,37396.45,37408.55,37387.75,37396.35,0,0
BANKNIFTY,20220214,11:21,37410,37427.1,37388.6,37402.6,0,0
BANKNIFTY,20220214,11:20,37423.05,37425.55,37408.15,37410.45,0,0
BANKNIFTY,20220214,11:19,37410.8,37425.15,37405.3,37420.35,0,0
BANKNIFTY,20220214,11:18,37428.45,37429.35,37401.8,37411.55,0,0
BANKNIFTY,20220214,11:17,37421.25,37431.6,37408.35,37424.6,0,0
BANKNIFTY,20220214,11:16,37436.55,37440.65,37418.8,37428.05,0,0
BANKNIFTY,20220214,11:15,37461,37461,37425.9,37436.1,0,0
BANKNIFTY,20220214,11:14,37461.7,37466,37437.6,37466,0,0
BANKNIFTY,20220214,11:13,37468.4,37478.1,37442.75,37461.95,0,0
BANKNIFTY,20220214,11:12,37480.55,37485.8,37463.15,37464.6,0,0
BANKNIFTY,20220214,11:11,37537.85,37537.85,37476.7,37476.7,0,0
BANKNIFTY,20220214,11:10,37523.7,37542.1,37505.45,37537.85,0,0
BANKNIFTY,20220214,11:09,37538.4,37543.1,37521.4,37524.9,0,0
BANKNIFTY,20220214,11:08,37547.8,37550,37534.55,37536.45,0,0
BANKNIFTY,20220214,11:07,37531.75,37549.4,37507.6,37547.05,0,0
BANKNIFTY,20220214,11:06,37548.85,37555.9,37529.3,37529.3,0,0
BANKNIFTY,20220214,11:05,37550.1,37554.35,37532.2,37549.2,0,0
BANKNIFTY,20220214,11:04,37526.4,37559.25,37526.4,37549.4,0,0
BANKNIFTY,20220214,11:03,37548.95,37555.75,37532.75,37532.75,0,0
BANKNIFTY,20220214,11:02,37553.65,37556.1,37537.2,37550.5,0,0
BANKNIFTY,20220214,11:01,37554.15,37564.8,37544.7,37554.85,0,0
BANKNIFTY,20220214,11:00,37547.1,37561.85,37532.9,37553.35,0,0
BANKNIFTY,20220214,10:59,37537.15,37557.75,37527.9,37549.1,0,0
BANKNIFTY,20220214,10:58,37476,37537.5,37471.05,37534.5,0,0
BANKNIFTY,20220214,10:57,37467.25,37494.7,37461.65,37474.4,0,0
BANKNIFTY,20220214,10:56,37510.95,37510.95,37465.85,37465.85,0,0
BANKNIFTY,20220214,10:55,37504.45,37524.85,37500.65,37512.95,0,0
BANKNIFTY,20220214,10:54,37504.45,37512.85,37496,37505.8,0,0
BANKNIFTY,20220214,10:53,37484.95,37503.5,37478.6,37503.35,0,0
BANKNIFTY,20220214,10:52,37535.9,37538.6,37483.85,37484.8,0,0
BANKNIFTY,20220214,10:51,37523.45,37547.05,37523.25,37536.95,0,0
BANKNIFTY,20220214,10:50,37520.1,37537.8,37517.45,37522.6,0,0
BANKNIFTY,20220214,10:49,37503.95,37532.95,37503.95,37514.95,0,0
BANKNIFTY,20220214,10:48,37500,37502.75,37474.4,37502.4,0,0
BANKNIFTY,20220214,10:47,37495.6,37500.85,37485.65,37500.65,0,0
BANKNIFTY,20220214,10:46,37511.8,37514.65,37490.05,37496.95,0,0
BANKNIFTY,20220214,10:45,37514.3,37532.4,37501.1,37511.2,0,0
BANKNIFTY,20220214,10:44,37520.85,37520.85,37499.2,37515.35,0,0
BANKNIFTY,20220214,10:43,37495.25,37524.35,37492.45,37520.1,0,0
BANKNIFTY,20220214,10:42,37506.75,37514.25,37496.85,37498.25,0,0
BANKNIFTY,20220214,10:41,37493.9,37512.1,37491.05,37509.7,0,0
BANKNIFTY,20220214,10:40,37499.6,37501.3,37481.5,37493.5,0,0
BANKNIFTY,20220214,10:39,37493.3,37511.85,37487.6,37496.35,0,0
BANKNIFTY,20220214,10:38,37501.2,37521.45,37495,37495,0,0
BANKNIFTY,20220214,10:37,37526,37530.35,37493.45,37497.75,0,0
BANKNIFTY,20220214,10:36,37478.05,37531.6,37458.15,37528.1,0,0
BANKNIFTY,20220214,10:35,37509.55,37520.8,37471.5,37480.8,0,0
BANKNIFTY,20220214,10:34,37535.9,37535.9,37495.95,37513,0,0
BANKNIFTY,20220214,10:33,37515.25,37534.25,37510.05,37534.25,0,0
BANKNIFTY,20220214,10:32,37527.25,37539.95,37510.25,37514.55,0,0
BANKNIFTY,20220214,10:31,37506.4,37531.65,37504.7,37527.7,0,0
BANKNIFTY,20220214,10:30,37469.1,37510.25,37468.2,37508.05,0,0
BANKNIFTY,20220214,10:29,37465.25,37478.4,37450.1,37470.2,0,0
BANKNIFTY,20220214,10:28,37446.2,37472.5,37443.85,37465.1,0,0
BANKNIFTY,20220214,10:27,37434,37447.75,37431.6,37445.9,0,0
BANKNIFTY,20220214,10:26,37423.85,37443.05,37419.35,37436.75,0,0
BANKNIFTY,20220214,10:25,37406.45,37432.9,37391.2,37422,0,0
BANKNIFTY,20220214,10:24,37402.4,37418.9,37399.15,37407.55,0,0
BANKNIFTY,20220214,10:23,37414.85,37415.65,37400.25,37405.75,0,0
BANKNIFTY,20220214,10:22,37411.1,37417.8,37397.4,37414.6,0,0
BANKNIFTY,20220214,10:21,37363.9,37413.75,37357.1,37408.8,0,0
BANKNIFTY,20220214,10:20,37368.1,37379.75,37355.15,37359.1,0,0
BANKNIFTY,20220214,10:19,37341.2,37370.95,37337.75,37367.7,0,0
BANKNIFTY,20220214,10:18,37367.85,37391.05,37334.75,37337.1,0,0
BANKNIFTY,20220214,10:17,37374.85,37374.85,37356.5,37364.95,0,0
BANKNIFTY,20220214,10:16,37345.6,37379.3,37333.8,37374.65,0,0
BANKNIFTY,20220214,10:15,37413.35,37413.45,37339.3,37344.1,0,0
BANKNIFTY,20220214,10:14,37418.55,37421.9,37404.6,37413.9,0,0
BANKNIFTY,20220214,10:13,37421.85,37431.75,37408.05,37420.95,0,0
BANKNIFTY,20220214,10:12,37428,37432.55,37403.9,37419.95,0,0
BANKNIFTY,20220214,10:11,37373.9,37430.2,37373.9,37427.65,0,0
BANKNIFTY,20220214,10:10,37392.7,37404.3,37362.35,37376.15,0,0
BANKNIFTY,20220214,10:09,37407.05,37408.05,37378.1,37390.1,0,0
BANKNIFTY,20220214,10:08,37439.1,37442.9,37400.9,37409.45,0,0
BANKNIFTY,20220214,10:07,37437.15,37448.2,37423.65,37446.9,0,0
BANKNIFTY,20220214,10:06,37458.55,37465.4,37433.8,37436.05,0,0
BANKNIFTY,20220214,10:05,37482.3,37497.35,37459.4,37459.75,0,0
BANKNIFTY,20220214,10:04,37480.85,37486.9,37468.45,37483.2,0,0
BANKNIFTY,20220214,10:03,37462.2,37483.45,37452.25,37483.45,0,0
BANKNIFTY,20220214,10:02,37424.9,37470.05,37420.3,37459.6,0,0
BANKNIFTY,20220214,10:01,37433.8,37438.2,37409.55,37425.75,0,0
BANKNIFTY,20220214,10:00,37421.35,37443.75,37414.4,37436.25,0,0
BANKNIFTY,20220214,09:59,37442.3,37444.65,37416.85,37416.85,0,0
BANKNIFTY,20220214,09:58,37432.35,37449.55,37410.3,37439.25,0,0
BANKNIFTY,20220214,09:57,37418.2,37449.65,37416.55,37428.8,0,0
BANKNIFTY,20220214,09:56,37372.3,37426.6,37367.1,37421.4,0,0
BANKNIFTY,20220214,09:55,37359.5,37376.2,37348.65,37366.5,0,0
BANKNIFTY,20220214,09:54,37362.9,37366.5,37326.05,37358,0,0
BANKNIFTY,20220214,09:53,37310.4,37363.7,37310.4,37361.7,0,0
BANKNIFTY,20220214,09:52,37333.25,37334.35,37298.4,37310.45,0,0
BANKNIFTY,20220214,09:51,37332.55,37339.65,37301.15,37327.9,0,0
BANKNIFTY,20220214,09:50,37328.65,37382.85,37322.65,37331.25,0,0
BANKNIFTY,20220214,09:49,37311.15,37334.25,37302.55,37325.35,0,0
BANKNIFTY,20220214,09:48,37316.7,37321.85,37285.25,37317.1,0,0
BANKNIFTY,20220214,09:47,37339.15,37340.75,37290.65,37319.4,0,0
BANKNIFTY,20220214,09:46,37282.75,37348.65,37278.95,37338.65,0,0
BANKNIFTY,20220214,09:45,37340.45,37340.45,37278.95,37282,0,0
BANKNIFTY,20220214,09:44,37352.75,37361.75,37317.35,37342,0,0
BANKNIFTY,20220214,09:43,37315.55,37356.45,37309,37356.45,0,0
BANKNIFTY,20220214,09:42,37361.6,37364.7,37305.1,37311.95,0,0
BANKNIFTY,20220214,09:41,37328.9,37363,37310.4,37363,0,0
BANKNIFTY,20220214,09:40,37310.4,37339.7,37305.6,37330.5,0,0
BANKNIFTY,20220214,09:39,37421.55,37426.6,37315.95,37315.95,0,0
BANKNIFTY,20220214,09:38,37443.7,37447.9,37404.1,37429.3,0,0
BANKNIFTY,20220214,09:37,37413.5,37451.5,37411.9,37443.35,0,0
BANKNIFTY,20220214,09:36,37413.1,37442.85,37405.3,37413.7,0,0
BANKNIFTY,20220214,09:35,37355.55,37451.7,37345.5,37413.55,0,0
BANKNIFTY,20220214,09:34,37416.85,37416.85,37339.7,37354.3,0,0
BANKNIFTY,20220214,09:33,37361.15,37422.3,37361.15,37414.3,0,0
BANKNIFTY,20220214,09:32,37350.1,37362.1,37313.55,37362.1,0,0
BANKNIFTY,20220214,09:31,37359.25,37366.55,37342.45,37352.35,0,0
BANKNIFTY,20220214,09:30,37377.25,37403,37350.7,37361.25,0,0
BANKNIFTY,20220214,09:29,37444.95,37458.65,37402.3,37402.3,0,0
BANKNIFTY,20220214,09:28,37451.35,37468.4,37421.85,37438.9,0,0
BANKNIFTY,20220214,09:27,37475.05,37479.45,37417.65,37447.65,0,0
BANKNIFTY,20220214,09:26,37475.55,37516.5,37459.05,37479.35,0,0
BANKNIFTY,20220214,09:25,37530.8,37533.9,37441,37469.7,0,0
BANKNIFTY,20220214,09:24,37497.05,37552.8,37490.75,37512.55,0,0
BANKNIFTY,20220214,09:23,37410.8,37514.7,37405.6,37493.35,0,0
BANKNIFTY,20220214,09:22,37428.9,37476.7,37399.6,37418.9,0,0
BANKNIFTY,20220214,09:21,37226.55,37417.75,37226.55,37409.35,0,0
BANKNIFTY,20220214,09:20,37331.75,37341.75,37221.75,37221.75,0,0
BANKNIFTY,20220214,09:19,37388.9,37405.05,37321.85,37327.6,0,0
BANKNIFTY,20220214,09:18,37348.95,37439.6,37343.15,37391.5,0,0
BANKNIFTY,20220214,09:17,37502.35,37530.85,37330.65,37351.65,0,0
BANKNIFTY,20220214,09:16,37596.8,37604.8,37493.5,37509.55,0,0
BANKNIFTY,20220214,09:15,37664,37708.3,37576.65,37604.95,0,0
BANKNIFTY,20220211,15:29,38434,38449.25,38409.6,38434.35,0,0
BANKNIFTY,20220211,15:28,38455.8,38458.25,38430.3,38432.95,0,0
BANKNIFTY,20220211,15:27,38459.05,38459.75,38439.4,38452,0,0
BANKNIFTY,20220211,15:26,38462.5,38462.5,38445.6,38457.4,0,0
BANKNIFTY,20220211,15:25,38474.2,38477.25,38459.6,38459.9,0,0
BANKNIFTY,20220211,15:24,38473.65,38479.3,38455.15,38475.2,0,0
BANKNIFTY,20220211,15:23,38442.55,38483.35,38442.55,38476.4,0,0
BANKNIFTY,20220211,15:22,38458.85,38469.35,38441,38450.9,0,0
BANKNIFTY,20220211,15:21,38480.4,38480.4,38455.85,38460.95,0,0
BANKNIFTY,20220211,15:20,38479.05,38489.5,38468.7,38479.05,0,0
BANKNIFTY,20220211,15:19,38496.25,38499.05,38476.4,38476.4,0,0
BANKNIFTY,20220211,15:18,38527.05,38528.2,38491.3,38495,0,0
BANKNIFTY,20220211,15:17,38543.1,38543.1,38521.4,38528.9,0,0
BANKNIFTY,20220211,15:16,38570.9,38570.9,38541.8,38548.35,0,0
BANKNIFTY,20220211,15:15,38576.8,38588.65,38569,38569,0,0
BANKNIFTY,20220211,15:14,38590.65,38595,38575.95,38579.15,0,0
BANKNIFTY,20220211,15:13,38593.7,38602.05,38588.95,38588.95,0,0
BANKNIFTY,20220211,15:12,38573.7,38597.9,38573.7,38595.3,0,0
BANKNIFTY,20220211,15:11,38567.75,38570.85,38559.4,38568.1,0,0
BANKNIFTY,20220211,15:10,38571.75,38571.75,38559.65,38566.35,0,0
BANKNIFTY,20220211,15:09,38564.4,38577.05,38564.4,38571.55,0,0
BANKNIFTY,20220211,15:08,38567.3,38580.45,38547.7,38558.15,0,0
BANKNIFTY,20220211,15:07,38548.45,38574.6,38548.45,38567.65,0,0
BANKNIFTY,20220211,15:06,38545.7,38553,38539.85,38549.95,0,0
BANKNIFTY,20220211,15:05,38548.65,38553,38542.55,38544.85,0,0
BANKNIFTY,20220211,15:04,38535,38548.45,38535,38546.75,0,0
BANKNIFTY,20220211,15:03,38546.15,38546.9,38523.4,38533.05,0,0
BANKNIFTY,20220211,15:02,38557.45,38560.85,38542.1,38547.7,0,0
BANKNIFTY,20220211,15:01,38544.15,38560.6,38526.35,38556.3,0,0
BANKNIFTY,20220211,15:00,38532.95,38566.3,38488.05,38546.55,0,0
BANKNIFTY,20220211,14:59,38538.6,38545,38524.3,38542.25,0,0
BANKNIFTY,20220211,14:58,38532,38543.95,38526.15,38539.2,0,0
BANKNIFTY,20220211,14:57,38543.3,38548.8,38532.55,38532.55,0,0
BANKNIFTY,20220211,14:56,38548.95,38552.25,38522,38543.25,0,0
BANKNIFTY,20220211,14:55,38532.5,38560.45,38526.5,38551.2,0,0
BANKNIFTY,20220211,14:54,38495,38540.1,38495,38530.1,0,0
BANKNIFTY,20220211,14:53,38462.15,38493.8,38462.15,38493.8,0,0
BANKNIFTY,20220211,14:52,38480.7,38480.7,38460.8,38466.75,0,0
BANKNIFTY,20220211,14:51,38466.5,38485,38466.5,38480,0,0
BANKNIFTY,20220211,14:50,38497,38497,38461.2,38466.7,0,0
BANKNIFTY,20220211,14:49,38496.95,38501.85,38487.55,38496.45,0,0
BANKNIFTY,20220211,14:48,38482.35,38506.6,38480.1,38494.1,0,0
BANKNIFTY,20220211,14:47,38487.75,38489.85,38468.65,38481.25,0,0
BANKNIFTY,20220211,14:46,38512.7,38518.1,38487.6,38488.4,0,0
BANKNIFTY,20220211,14:45,38502.95,38517.25,38474.6,38514.1,0,0
BANKNIFTY,20220211,14:44,38492.25,38508.7,38491.65,38507.05,0,0
BANKNIFTY,20220211,14:43,38513.95,38519.2,38487.4,38490.4,0,0
BANKNIFTY,20220211,14:42,38520.75,38521.3,38505.2,38515.2,0,0
BANKNIFTY,20220211,14:41,38528.8,38543.9,38516,38523.15,0,0
BANKNIFTY,20220211,14:40,38560.6,38560.6,38521,38530.4,0,0
BANKNIFTY,20220211,14:39,38543.4,38561.8,38543.4,38557.95,0,0
BANKNIFTY,20220211,14:38,38574.85,38574.85,38541.2,38543.2,0,0
BANKNIFTY,20220211,14:37,38597.85,38597.85,38573.1,38577.6,0,0
BANKNIFTY,20220211,14:36,38560.9,38600.45,38560.9,38596.7,0,0
BANKNIFTY,20220211,14:35,38555.4,38561.65,38550.6,38561.65,0,0
BANKNIFTY,20220211,14:34,38558.65,38563.4,38546.15,38557.5,0,0
BANKNIFTY,20220211,14:33,38554,38576.45,38550.45,38556.4,0,0
BANKNIFTY,20220211,14:32,38543.65,38556.5,38537.05,38553.7,0,0
BANKNIFTY,20220211,14:31,38527.95,38551.25,38527.2,38542.15,0,0
BANKNIFTY,20220211,14:30,38562.85,38562.85,38503.3,38526.75,0,0
BANKNIFTY,20220211,14:29,38564.15,38568.15,38548.1,38564.65,0,0
BANKNIFTY,20220211,14:28,38565.35,38565.9,38557.95,38565.2,0,0
BANKNIFTY,20220211,14:27,38579.65,38582.35,38554.05,38564,0,0
BANKNIFTY,20220211,14:26,38567.9,38583.55,38567.2,38579.55,0,0
BANKNIFTY,20220211,14:25,38549.75,38579.35,38541.8,38568.8,0,0
BANKNIFTY,20220211,14:24,38583.25,38590.65,38545.85,38551.6,0,0
BANKNIFTY,20220211,14:23,38603.1,38607.1,38580,38580.9,0,0
BANKNIFTY,20220211,14:22,38590.5,38606.55,38578.25,38601.95,0,0
BANKNIFTY,20220211,14:21,38609.3,38609.3,38583.95,38590.05,0,0
BANKNIFTY,20220211,14:20,38613.25,38625.55,38586.95,38606.4,0,0
BANKNIFTY,20220211,14:19,38617.3,38636.35,38610.8,38618.45,0,0
BANKNIFTY,20220211,14:18,38610.85,38616.8,38603.8,38611.2,0,0
BANKNIFTY,20220211,14:17,38602.5,38624.6,38600.65,38606.25,0,0
BANKNIFTY,20220211,14:16,38598.25,38609.2,38595.4,38603.2,0,0
BANKNIFTY,20220211,14:15,38600.5,38605.8,38589,38597.1,0,0
BANKNIFTY,20220211,14:14,38614.9,38619.4,38598.8,38599.95,0,0
BANKNIFTY,20220211,14:13,38605.3,38621.35,38585.3,38606.35,0,0
BANKNIFTY,20220211,14:12,38587.85,38608.55,38573.8,38604.6,0,0
BANKNIFTY,20220211,14:11,38549.75,38586.95,38540.8,38583.55,0,0
BANKNIFTY,20220211,14:10,38578,38578,38528.75,38548.05,0,0
BANKNIFTY,20220211,14:09,38601.7,38608.2,38573.7,38574.75,0,0
BANKNIFTY,20220211,14:08,38611.6,38611.6,38585.55,38601.85,0,0
BANKNIFTY,20220211,14:07,38616.1,38616.6,38596.1,38603.6,0,0
BANKNIFTY,20220211,14:06,38631.3,38639,38612.35,38612.35,0,0
BANKNIFTY,20220211,14:05,38659.5,38659.5,38630.15,38632.7,0,0
BANKNIFTY,20220211,14:04,38678.85,38680.25,38652.65,38652.8,0,0
BANKNIFTY,20220211,14:03,38675.25,38683.3,38662.7,38676.3,0,0
BANKNIFTY,20220211,14:02,38668.75,38690.3,38663.85,38673.8,0,0
BANKNIFTY,20220211,14:01,38684.05,38690.1,38661.85,38665.95,0,0
BANKNIFTY,20220211,14:00,38719.35,38719.35,38665.45,38676.1,0,0
BANKNIFTY,20220211,13:59,38713.45,38718.85,38702.2,38717.3,0,0
BANKNIFTY,20220211,13:58,38701,38720.7,38700.95,38711.3,0,0
BANKNIFTY,20220211,13:57,38726.85,38728.15,38696.05,38700.75,0,0
BANKNIFTY,20220211,13:56,38696.45,38727.35,38683.85,38725.4,0,0
BANKNIFTY,20220211,13:55,38708.2,38708.2,38691.9,38695.5,0,0
BANKNIFTY,20220211,13:54,38687.2,38708.65,38682.55,38707.8,0,0
BANKNIFTY,20220211,13:53,38675.65,38690.6,38675.65,38686.7,0,0
BANKNIFTY,20220211,13:52,38707,38708.35,38674,38675.95,0,0
BANKNIFTY,20220211,13:51,38724.25,38727.95,38687.35,38705.45,0,0
BANKNIFTY,20220211,13:50,38743.85,38743.85,38710.6,38725.95,0,0
BANKNIFTY,20220211,13:49,38751.65,38753.55,38734.7,38741.7,0,0
BANKNIFTY,20220211,13:48,38747.65,38751.75,38740.2,38750.7,0,0
BANKNIFTY,20220211,13:47,38758.25,38759.85,38740.05,38749.2,0,0
BANKNIFTY,20220211,13:46,38769.1,38771.2,38735.25,38754.75,0,0
BANKNIFTY,20220211,13:45,38776.55,38789.95,38765,38767.7,0,0
BANKNIFTY,20220211,13:44,38774,38783.4,38769.75,38778,0,0
BANKNIFTY,20220211,13:43,38770.95,38788,38767.3,38774.75,0,0
BANKNIFTY,20220211,13:42,38765.75,38783.15,38744.3,38770.1,0,0
BANKNIFTY,20220211,13:41,38778.4,38781.15,38764.7,38769.25,0,0
BANKNIFTY,20220211,13:40,38758.15,38781.9,38751.25,38778.85,0,0
BANKNIFTY,20220211,13:39,38754,38755.7,38744.2,38752.45,0,0
BANKNIFTY,20220211,13:38,38749.85,38753.85,38742.15,38752,0,0
BANKNIFTY,20220211,13:37,38760.8,38763.35,38742.55,38750.25,0,0
BANKNIFTY,20220211,13:36,38746.7,38769.95,38746.05,38759.9,0,0
BANKNIFTY,20220211,13:35,38753.05,38753.35,38734.25,38745.95,0,0
BANKNIFTY,20220211,13:34,38725.65,38752.75,38724.75,38745.1,0,0
BANKNIFTY,20220211,13:33,38708.15,38726.15,38705.7,38723.4,0,0
BANKNIFTY,20220211,13:32,38700.85,38711,38687.65,38708.85,0,0
BANKNIFTY,20220211,13:31,38679.4,38695.75,38679.4,38694.8,0,0
BANKNIFTY,20220211,13:30,38713.75,38715.5,38680.1,38680.1,0,0
BANKNIFTY,20220211,13:29,38723.45,38724.3,38706.4,38714.25,0,0
BANKNIFTY,20220211,13:28,38712.05,38719.65,38705.15,38715.2,0,0
BANKNIFTY,20220211,13:27,38728.15,38728.9,38708.5,38715.75,0,0
BANKNIFTY,20220211,13:26,38739.95,38739.95,38726.5,38726.5,0,0
BANKNIFTY,20220211,13:25,38729.8,38749.5,38729.8,38739.75,0,0
BANKNIFTY,20220211,13:24,38719.85,38733.6,38711.15,38729.5,0,0
BANKNIFTY,20220211,13:23,38686.8,38735.5,38681.5,38719.45,0,0
BANKNIFTY,20220211,13:22,38693.35,38693.7,38675.85,38687.5,0,0
BANKNIFTY,20220211,13:21,38684.95,38707.9,38684.95,38692.4,0,0
BANKNIFTY,20220211,13:20,38674.1,38690,38667.8,38685.65,0,0
BANKNIFTY,20220211,13:19,38678.55,38679.95,38665.05,38675.85,0,0
BANKNIFTY,20220211,13:18,38689,38694.35,38675.2,38678.9,0,0
BANKNIFTY,20220211,13:17,38666.25,38688.15,38662.45,38686.3,0,0
BANKNIFTY,20220211,13:16,38694.7,38696.8,38666.25,38666.25,0,0
BANKNIFTY,20220211,13:15,38709,38709.45,38688.5,38695.35,0,0
BANKNIFTY,20220211,13:14,38693.6,38708.15,38689.2,38706.45,0,0
BANKNIFTY,20220211,13:13,38679.55,38695.6,38674.75,38693.65,0,0
BANKNIFTY,20220211,13:12,38670,38681.75,38666.45,38680.75,0,0
BANKNIFTY,20220211,13:11,38657.4,38676.4,38653.55,38670.05,0,0
BANKNIFTY,20220211,13:10,38664.3,38664.7,38648.25,38655.55,0,0
BANKNIFTY,20220211,13:09,38663.2,38667.9,38658.25,38662.25,0,0
BANKNIFTY,20220211,13:08,38659.3,38663.8,38647.35,38662.7,0,0
BANKNIFTY,20220211,13:07,38637.65,38666.5,38630.5,38655.25,0,0
BANKNIFTY,20220211,13:06,38624.75,38638.95,38608.2,38632.1,0,0
BANKNIFTY,20220211,13:05,38658.4,38658.4,38621.8,38626.5,0,0
BANKNIFTY,20220211,13:04,38672.65,38674.5,38656.65,38658.6,0,0
BANKNIFTY,20220211,13:03,38684.1,38685.95,38668.65,38670.15,0,0
BANKNIFTY,20220211,13:02,38688.55,38689.25,38680.5,38682.85,0,0
BANKNIFTY,20220211,13:01,38688.25,38692.55,38682.1,38687.1,0,0
BANKNIFTY,20220211,13:00,38669.6,38692.65,38659.85,38692.65,0,0
BANKNIFTY,20220211,12:59,38675.35,38679.2,38662.5,38668.8,0,0
BANKNIFTY,20220211,12:58,38676.7,38683.85,38673.5,38675.65,0,0
BANKNIFTY,20220211,12:57,38681.4,38681.4,38672.15,38676.35,0,0
BANKNIFTY,20220211,12:56,38670.1,38679.25,38662.85,38677.35,0,0
BANKNIFTY,20220211,12:55,38650.05,38673.3,38650.05,38665.2,0,0
BANKNIFTY,20220211,12:54,38676.15,38678.8,38648.35,38648.35,0,0
BANKNIFTY,20220211,12:53,38662.7,38678.8,38656.55,38672.15,0,0
BANKNIFTY,20220211,12:52,38646.35,38665.05,38643.6,38658.45,0,0
BANKNIFTY,20220211,12:51,38665.5,38665.5,38634.8,38646.4,0,0
BANKNIFTY,20220211,12:50,38659.2,38668.05,38655.3,38664.15,0,0
BANKNIFTY,20220211,12:49,38659.85,38664.9,38637.95,38656.7,0,0
BANKNIFTY,20220211,12:48,38671.8,38675.3,38652.7,38658,0,0
BANKNIFTY,20220211,12:47,38672.75,38683,38661.65,38673.75,0,0
BANKNIFTY,20220211,12:46,38683.7,38687.1,38666,38676.2,0,0
BANKNIFTY,20220211,12:45,38692.75,38707.95,38682.6,38688.95,0,0
BANKNIFTY,20220211,12:44,38652.7,38686.1,38652.7,38685.95,0,0
BANKNIFTY,20220211,12:43,38660.95,38667.95,38647.55,38648.65,0,0
BANKNIFTY,20220211,12:42,38649.45,38665.1,38645.65,38661.5,0,0
BANKNIFTY,20220211,12:41,38649.4,38659.75,38637.55,38644.8,0,0
BANKNIFTY,20220211,12:40,38606.95,38648.75,38603.5,38648.75,0,0
BANKNIFTY,20220211,12:39,38602.6,38610.6,38601.05,38606.55,0,0
BANKNIFTY,20220211,12:38,38600.3,38611.65,38596.75,38601.65,0,0
BANKNIFTY,20220211,12:37,38582.4,38594.35,38575.1,38593.5,0,0
BANKNIFTY,20220211,12:36,38549,38589,38546.9,38581.8,0,0
BANKNIFTY,20220211,12:35,38546.55,38551.65,38538.5,38548.1,0,0
BANKNIFTY,20220211,12:34,38536.2,38555.2,38532.95,38546.2,0,0
BANKNIFTY,20220211,12:33,38533.45,38538.8,38526.85,38535.85,0,0
BANKNIFTY,20220211,12:32,38539.85,38540.05,38512.55,38530.55,0,0
BANKNIFTY,20220211,12:31,38551.85,38554.05,38541.5,38544.15,0,0
BANKNIFTY,20220211,12:30,38527.65,38551.4,38526.6,38550.25,0,0
BANKNIFTY,20220211,12:29,38516.8,38530,38514.25,38529.2,0,0
BANKNIFTY,20220211,12:28,38519.95,38523.15,38507.15,38514.55,0,0
BANKNIFTY,20220211,12:27,38516.9,38522.55,38510.3,38521.35,0,0
BANKNIFTY,20220211,12:26,38522.3,38533.25,38516.15,38518.55,0,0
BANKNIFTY,20220211,12:25,38514.7,38527.4,38514.7,38517.85,0,0
BANKNIFTY,20220211,12:24,38505.55,38516.95,38498.95,38516.3,0,0
BANKNIFTY,20220211,12:23,38517.75,38519.65,38503.9,38506.3,0,0
BANKNIFTY,20220211,12:22,38518,38520.1,38513.2,38517.2,0,0
BANKNIFTY,20220211,12:21,38515.9,38528.9,38513.85,38517.35,0,0
BANKNIFTY,20220211,12:20,38529.2,38533.5,38513.8,38517.3,0,0
BANKNIFTY,20220211,12:19,38545.2,38545.2,38524.7,38527.95,0,0
BANKNIFTY,20220211,12:18,38547.55,38547.55,38542.45,38543.95,0,0
BANKNIFTY,20220211,12:17,38544.05,38549.3,38534.2,38546.25,0,0
BANKNIFTY,20220211,12:16,38548.75,38557.5,38544.1,38544.1,0,0
BANKNIFTY,20220211,12:15,38549.75,38553.3,38537.65,38550.6,0,0
BANKNIFTY,20220211,12:14,38545.3,38551.2,38539.9,38551.2,0,0
BANKNIFTY,20220211,12:13,38541.85,38546.15,38533.4,38546.15,0,0
BANKNIFTY,20220211,12:12,38517,38556,38512.1,38544.2,0,0
BANKNIFTY,20220211,12:11,38485,38517.95,38485,38516.55,0,0
BANKNIFTY,20220211,12:10,38485,38489.35,38469.05,38483.4,0,0
BANKNIFTY,20220211,12:09,38499.95,38505.55,38484.45,38484.45,0,0
BANKNIFTY,20220211,12:08,38506.95,38506.95,38496.1,38499.8,0,0
BANKNIFTY,20220211,12:07,38493.7,38508.85,38492.25,38506.3,0,0
BANKNIFTY,20220211,12:06,38502.05,38502.65,38492.75,38493.75,0,0
BANKNIFTY,20220211,12:05,38513.55,38517.95,38495.35,38504.9,0,0
BANKNIFTY,20220211,12:04,38515.1,38519.2,38505.3,38515.6,0,0
BANKNIFTY,20220211,12:03,38536.95,38537.7,38505.85,38515.9,0,0
BANKNIFTY,20220211,12:02,38561.7,38575.05,38534.45,38540.85,0,0
BANKNIFTY,20220211,12:01,38558.9,38565.15,38555.1,38563.35,0,0
BANKNIFTY,20220211,12:00,38563.05,38572,38558.7,38558.7,0,0
BANKNIFTY,20220211,11:59,38559.15,38566.95,38558.65,38563.4,0,0
BANKNIFTY,20220211,11:58,38555.95,38561.75,38551.9,38559.5,0,0
BANKNIFTY,20220211,11:57,38552.7,38558.85,38545.4,38556,0,0
BANKNIFTY,20220211,11:56,38559.35,38565.6,38549.95,38552.85,0,0
BANKNIFTY,20220211,11:55,38556,38564.3,38549.85,38559.6,0,0
BANKNIFTY,20220211,11:54,38550.2,38558.15,38536.85,38555.4,0,0
BANKNIFTY,20220211,11:53,38561,38561,38543.65,38550.55,0,0
BANKNIFTY,20220211,11:52,38572,38580.6,38555.1,38559.4,0,0
BANKNIFTY,20220211,11:51,38563.2,38574.4,38559.5,38574.2,0,0
BANKNIFTY,20220211,11:50,38560.5,38563.55,38545.05,38560.25,0,0
BANKNIFTY,20220211,11:49,38556.7,38563.3,38548.4,38560.15,0,0
BANKNIFTY,20220211,11:48,38562.1,38563.7,38553.5,38556.2,0,0
BANKNIFTY,20220211,11:47,38541,38580.6,38538.55,38561.5,0,0
BANKNIFTY,20220211,11:46,38539.35,38541.25,38530.1,38539,0,0
BANKNIFTY,20220211,11:45,38548.9,38552.05,38528.6,38541.6,0,0
BANKNIFTY,20220211,11:44,38547.8,38553.6,38543.85,38549.45,0,0
BANKNIFTY,20220211,11:43,38533.05,38547.3,38529.7,38547.3,0,0
BANKNIFTY,20220211,11:42,38525.95,38537,38525.7,38530,0,0
BANKNIFTY,20220211,11:41,38485.1,38529.6,38482.5,38527.85,0,0
BANKNIFTY,20220211,11:40,38488.05,38491.2,38481,38484.45,0,0
BANKNIFTY,20220211,11:39,38457.45,38488.25,38457.45,38488.25,0,0
BANKNIFTY,20220211,11:38,38460.7,38464.05,38447.4,38458.8,0,0
BANKNIFTY,20220211,11:37,38476.95,38476.95,38454.6,38460.2,0,0
BANKNIFTY,20220211,11:36,38493.65,38494.85,38465.05,38476.65,0,0
BANKNIFTY,20220211,11:35,38512.35,38512.35,38494.9,38494.9,0,0
BANKNIFTY,20220211,11:34,38511.85,38518.2,38509.3,38512.6,0,0
BANKNIFTY,20220211,11:33,38504.75,38513.35,38504.75,38512.7,0,0
BANKNIFTY,20220211,11:32,38511.15,38511.45,38496.85,38504.15,0,0
BANKNIFTY,20220211,11:31,38518.9,38518.9,38493.4,38511.55,0,0
BANKNIFTY,20220211,11:30,38514.95,38524.7,38513.05,38518.25,0,0
BANKNIFTY,20220211,11:29,38515.9,38518.15,38511.55,38516.4,0,0
BANKNIFTY,20220211,11:28,38516.45,38519.75,38511.05,38515.85,0,0
BANKNIFTY,20220211,11:27,38519.4,38520.85,38511.6,38515.35,0,0
BANKNIFTY,20220211,11:26,38498.65,38527.4,38498.65,38514.65,0,0
BANKNIFTY,20220211,11:25,38499.5,38504.85,38490.05,38500.8,0,0
BANKNIFTY,20220211,11:24,38518.05,38520.55,38486.95,38497.8,0,0
BANKNIFTY,20220211,11:23,38520.6,38526.15,38516.05,38519.75,0,0
BANKNIFTY,20220211,11:22,38523.5,38525.2,38516.6,38520.1,0,0
BANKNIFTY,20220211,11:21,38516.05,38528.15,38510.1,38524.55,0,0
BANKNIFTY,20220211,11:20,38514.7,38520.15,38508.4,38512.6,0,0
BANKNIFTY,20220211,11:19,38523.85,38523.85,38501.4,38513.25,0,0
BANKNIFTY,20220211,11:18,38511.6,38526.75,38509.15,38522.55,0,0
BANKNIFTY,20220211,11:17,38499.9,38519.75,38497.1,38511.95,0,0
BANKNIFTY,20220211,11:16,38516.15,38516.15,38496.45,38497.05,0,0
BANKNIFTY,20220211,11:15,38515.7,38527.25,38514.1,38515.6,0,0
BANKNIFTY,20220211,11:14,38505.45,38516.95,38498.1,38515.9,0,0
BANKNIFTY,20220211,11:13,38501.75,38515.85,38498.15,38504.8,0,0
BANKNIFTY,20220211,11:12,38507.45,38510,38494.55,38503.5,0,0
BANKNIFTY,20220211,11:11,38490.2,38512.95,38489.3,38512.95,0,0
BANKNIFTY,20220211,11:10,38484.1,38492.7,38473.75,38490.2,0,0
BANKNIFTY,20220211,11:09,38484.3,38487.45,38471.6,38481.3,0,0
BANKNIFTY,20220211,11:08,38497.8,38498.2,38484.35,38484.35,0,0
BANKNIFTY,20220211,11:07,38486.15,38504.1,38474.45,38498.7,0,0
BANKNIFTY,20220211,11:06,38459.45,38492.05,38457.95,38485.4,0,0
BANKNIFTY,20220211,11:05,38467.7,38467.7,38451.2,38458.9,0,0
BANKNIFTY,20220211,11:04,38483.65,38483.65,38463.95,38471.2,0,0
BANKNIFTY,20220211,11:03,38463,38487.25,38460.5,38484.4,0,0
BANKNIFTY,20220211,11:02,38517.05,38517.05,38458.8,38463.35,0,0
BANKNIFTY,20220211,11:01,38539.85,38541.6,38514.45,38517.3,0,0
BANKNIFTY,20220211,11:00,38500.6,38539.55,38495,38539.55,0,0
BANKNIFTY,20220211,10:59,38487.8,38503.95,38487.8,38503.25,0,0
BANKNIFTY,20220211,10:58,38476.6,38492.4,38466.45,38488,0,0
BANKNIFTY,20220211,10:57,38469.1,38478.25,38456.6,38474.2,0,0
BANKNIFTY,20220211,10:56,38479.35,38482.6,38469.45,38471.55,0,0
BANKNIFTY,20220211,10:55,38505.95,38508.5,38471.95,38480.5,0,0
BANKNIFTY,20220211,10:54,38516.75,38519.9,38495.1,38504.4,0,0
BANKNIFTY,20220211,10:53,38531.45,38536.95,38516.55,38517.4,0,0
BANKNIFTY,20220211,10:52,38537.55,38540.75,38529.85,38530.6,0,0
BANKNIFTY,20220211,10:51,38522.3,38540.15,38516.5,38537.4,0,0
BANKNIFTY,20220211,10:50,38511.25,38523.45,38500.85,38523.45,0,0
BANKNIFTY,20220211,10:49,38514.55,38524.1,38508.05,38508.8,0,0
BANKNIFTY,20220211,10:48,38540.75,38548.55,38512.1,38512.1,0,0
BANKNIFTY,20220211,10:47,38532.15,38554.8,38530.35,38537.4,0,0
BANKNIFTY,20220211,10:46,38490.95,38531.15,38490.05,38530.9,0,0
BANKNIFTY,20220211,10:45,38495,38515.15,38484.55,38490.95,0,0
BANKNIFTY,20220211,10:44,38503.2,38506.5,38492.15,38498.45,0,0
BANKNIFTY,20220211,10:43,38514.3,38517.35,38497,38502,0,0
BANKNIFTY,20220211,10:42,38496.55,38517.3,38496.55,38511.65,0,0
BANKNIFTY,20220211,10:41,38471,38496.1,38469,38496.1,0,0
BANKNIFTY,20220211,10:40,38449.35,38473.95,38443.5,38470.35,0,0
BANKNIFTY,20220211,10:39,38455,38459.95,38433.3,38449.1,0,0
BANKNIFTY,20220211,10:38,38463.55,38476.25,38454.3,38454.3,0,0
BANKNIFTY,20220211,10:37,38470.15,38476.3,38458.8,38462.6,0,0
BANKNIFTY,20220211,10:36,38459.75,38472.9,38448.5,38471.05,0,0
BANKNIFTY,20220211,10:35,38488.4,38491.8,38458.05,38458.3,0,0
BANKNIFTY,20220211,10:34,38475.15,38489.05,38470.15,38487.05,0,0
BANKNIFTY,20220211,10:33,38472.95,38484.9,38463,38473.15,0,0
BANKNIFTY,20220211,10:32,38469.9,38476.05,38451,38471.9,0,0
BANKNIFTY,20220211,10:31,38485.05,38503.6,38469.45,38469.45,0,0
BANKNIFTY,20220211,10:30,38515.4,38515.4,38461.4,38490.2,0,0
BANKNIFTY,20220211,10:29,38533.25,38538.45,38512.15,38514.8,0,0
BANKNIFTY,20220211,10:28,38510.9,38538.8,38509.9,38530.8,0,0
BANKNIFTY,20220211,10:27,38537.5,38537.5,38510.7,38510.9,0,0
BANKNIFTY,20220211,10:26,38521.05,38536.45,38517.1,38535.45,0,0
BANKNIFTY,20220211,10:25,38488.55,38525.7,38488.55,38519.85,0,0
BANKNIFTY,20220211,10:24,38490.05,38490.05,38466.6,38487.95,0,0
BANKNIFTY,20220211,10:23,38502,38502,38480.6,38487.15,0,0
BANKNIFTY,20220211,10:22,38465.6,38498.25,38464.7,38498.25,0,0
BANKNIFTY,20220211,10:21,38459.2,38476.2,38457.55,38465,0,0
BANKNIFTY,20220211,10:20,38462.05,38462.05,38434.4,38455.25,0,0
BANKNIFTY,20220211,10:19,38421.4,38464,38419.55,38464,0,0
BANKNIFTY,20220211,10:18,38424.8,38440.75,38411.35,38427.25,0,0
BANKNIFTY,20220211,10:17,38437.95,38438,38401.2,38428.05,0,0
BANKNIFTY,20220211,10:16,38413.55,38441.6,38410.25,38439.15,0,0
BANKNIFTY,20220211,10:15,38470.5,38470.5,38409.5,38414.65,0,0
BANKNIFTY,20220211,10:14,38471.15,38485.5,38463.1,38471.95,0,0
BANKNIFTY,20220211,10:13,38480.35,38486.2,38456.1,38474.15,0,0
BANKNIFTY,20220211,10:12,38459.25,38483.45,38457.75,38479.3,0,0
BANKNIFTY,20220211,10:11,38447.7,38483.75,38442.65,38461.1,0,0
BANKNIFTY,20220211,10:10,38485,38486.45,38427.95,38447.9,0,0
BANKNIFTY,20220211,10:09,38502.2,38519.45,38482.4,38486.35,0,0
BANKNIFTY,20220211,10:08,38536.7,38547.95,38504.2,38504.35,0,0
BANKNIFTY,20220211,10:07,38562.95,38562.95,38530.65,38538.1,0,0
BANKNIFTY,20220211,10:06,38541.4,38566.3,38532.65,38563.65,0,0
BANKNIFTY,20220211,10:05,38602.7,38606.8,38525,38538.1,0,0
BANKNIFTY,20220211,10:04,38611.7,38627.6,38601.85,38606,0,0
BANKNIFTY,20220211,10:03,38592.7,38625.65,38591.9,38611.3,0,0
BANKNIFTY,20220211,10:02,38569.65,38596.15,38565.85,38594.8,0,0
BANKNIFTY,20220211,10:01,38576.1,38581.05,38565,38566.55,0,0
BANKNIFTY,20220211,10:00,38613.45,38613.45,38557.9,38577.75,0,0
BANKNIFTY,20220211,09:59,38632.85,38632.85,38611.65,38614.45,0,0
BANKNIFTY,20220211,09:58,38635.1,38651.05,38632.3,38634.8,0,0
BANKNIFTY,20220211,09:57,38644.5,38653.35,38626.7,38635.65,0,0
BANKNIFTY,20220211,09:56,38602.65,38650.25,38602.65,38646.25,0,0
BANKNIFTY,20220211,09:55,38616.9,38616.9,38595.9,38598.9,0,0
BANKNIFTY,20220211,09:54,38630.75,38630.75,38604,38613.1,0,0
BANKNIFTY,20220211,09:53,38623.75,38635.4,38609.05,38629.55,0,0
BANKNIFTY,20220211,09:52,38636.85,38643.45,38623.05,38626.2,0,0
BANKNIFTY,20220211,09:51,38635.8,38645.4,38619,38637.4,0,0
BANKNIFTY,20220211,09:50,38662.35,38662.35,38628.8,38635.8,0,0
BANKNIFTY,20220211,09:49,38694.7,38696.6,38660.5,38667.15,0,0
BANKNIFTY,20220211,09:48,38677.45,38694.25,38667.55,38694.25,0,0
BANKNIFTY,20220211,09:47,38664.6,38684.7,38660.25,38673.85,0,0
BANKNIFTY,20220211,09:46,38677.95,38677.95,38661.4,38665.2,0,0
BANKNIFTY,20220211,09:45,38717.3,38717.3,38676.1,38679.8,0,0
BANKNIFTY,20220211,09:44,38727,38730.55,38712.55,38719.45,0,0
BANKNIFTY,20220211,09:43,38754.05,38754.8,38723.2,38723.2,0,0
BANKNIFTY,20220211,09:42,38731.1,38755.3,38710.2,38751.65,0,0
BANKNIFTY,20220211,09:41,38743.05,38743.05,38720.3,38732,0,0
BANKNIFTY,20220211,09:40,38750.45,38762,38720.8,38746.85,0,0
BANKNIFTY,20220211,09:39,38760.6,38780.7,38744.4,38748.75,0,0
BANKNIFTY,20220211,09:38,38728.55,38759.45,38728.15,38759.4,0,0
BANKNIFTY,20220211,09:37,38702.4,38735.8,38698.95,38728.6,0,0
BANKNIFTY,20220211,09:36,38664.2,38725.55,38653.3,38698.65,0,0
BANKNIFTY,20220211,09:35,38702.85,38702.85,38663.7,38669.1,0,0
BANKNIFTY,20220211,09:34,38713.85,38728.7,38697.95,38704.55,0,0
BANKNIFTY,20220211,09:33,38716.2,38718.45,38693.15,38715.8,0,0
BANKNIFTY,20220211,09:32,38717.35,38733.8,38706.25,38712.8,0,0
BANKNIFTY,20220211,09:31,38707.1,38721.75,38684.3,38720.9,0,0
BANKNIFTY,20220211,09:30,38726.35,38727.7,38686.45,38699.8,0,0
BANKNIFTY,20220211,09:29,38689.4,38750.15,38676.6,38722.15,0,0
BANKNIFTY,20220211,09:28,38646.65,38694,38646.65,38689.6,0,0
BANKNIFTY,20220211,09:27,38606.4,38650.4,38591.4,38647.45,0,0
BANKNIFTY,20220211,09:26,38633.15,38637.15,38583.8,38613.65,0,0
BANKNIFTY,20220211,09:25,38670.05,38670.7,38626.2,38633.6,0,0
BANKNIFTY,20220211,09:24,38691.35,38692.45,38663.25,38668.05,0,0
BANKNIFTY,20220211,09:23,38675.7,38698.35,38671.3,38695.15,0,0
BANKNIFTY,20220211,09:22,38693.2,38699.2,38670.35,38679.8,0,0
BANKNIFTY,20220211,09:21,38703.15,38718.6,38685.55,38697.45,0,0
BANKNIFTY,20220211,09:20,38655.85,38718.7,38633.9,38713.15,0,0
BANKNIFTY,20220211,09:19,38646.25,38684.45,38644.3,38656.95,0,0
BANKNIFTY,20220211,09:18,38629.45,38654.45,38601.1,38645.6,0,0
BANKNIFTY,20220211,09:17,38593.25,38630.9,38593.25,38623.4,0,0
BANKNIFTY,20220211,09:16,38581.8,38635.65,38577.2,38594.15,0,0
BANKNIFTY,20220211,09:15,38567.65,38592.4,38493.35,38588.75,0,0
BANKNIFTY,20220210,15:29,38941.85,38962.25,38934.4,38962.25,0,0
BANKNIFTY,20220210,15:28,38941.5,38945.95,38924.25,38938.35,0,0
BANKNIFTY,20220210,15:27,38959.2,38959.7,38937.35,38937.7,0,0
BANKNIFTY,20220210,15:26,38962.7,38965.25,38953.9,38959.5,0,0
BANKNIFTY,20220210,15:25,38958.45,38967.05,38950.55,38962.75,0,0
BANKNIFTY,20220210,15:24,38982.2,38984.6,38952.45,38958.25,0,0
BANKNIFTY,20220210,15:23,38990.7,38998.75,38981,38981.1,0,0
BANKNIFTY,20220210,15:22,38983.85,38993.6,38983.3,38989.8,0,0
BANKNIFTY,20220210,15:21,39003.6,39003.6,38981.5,38982.75,0,0
BANKNIFTY,20220210,15:20,39000.15,39010.45,38993.3,39008.1,0,0
BANKNIFTY,20220210,15:19,39011,39012.4,38991.1,38999.95,0,0
BANKNIFTY,20220210,15:18,39008.65,39011.9,38995.9,39008.9,0,0
BANKNIFTY,20220210,15:17,39016.4,39033.15,39006.1,39008.8,0,0
BANKNIFTY,20220210,15:16,39004.55,39017.75,38993.95,39015.25,0,0
BANKNIFTY,20220210,15:15,38986.45,39000.25,38955.75,39000.25,0,0
BANKNIFTY,20220210,15:14,39010.65,39014.25,38985.3,38986.55,0,0
BANKNIFTY,20220210,15:13,39025.5,39030.55,39003.45,39003.45,0,0
BANKNIFTY,20220210,15:12,39034.1,39039.85,39024.95,39026.85,0,0
BANKNIFTY,20220210,15:11,39052.35,39054.15,39031.25,39031.25,0,0
BANKNIFTY,20220210,15:10,39067.75,39068.05,39047.65,39051.05,0,0
BANKNIFTY,20220210,15:09,39052.95,39069.55,39052.95,39067.7,0,0
BANKNIFTY,20220210,15:08,39049.05,39075.55,39047.5,39054.1,0,0
BANKNIFTY,20220210,15:07,39043.1,39056.25,39040.15,39050.2,0,0
BANKNIFTY,20220210,15:06,39044.15,39046,39035.9,39041.5,0,0
BANKNIFTY,20220210,15:05,39039.4,39046.5,39037.2,39043.6,0,0
BANKNIFTY,20220210,15:04,39048.85,39051.25,39014.35,39039.35,0,0
BANKNIFTY,20220210,15:03,39048.05,39056.5,39039.85,39047.1,0,0
BANKNIFTY,20220210,15:02,39081.15,39083.25,39042.05,39049.2,0,0
BANKNIFTY,20220210,15:01,39081.45,39084.05,39074.25,39081.75,0,0
BANKNIFTY,20220210,15:00,39085,39086.65,39057.55,39080.75,0,0
BANKNIFTY,20220210,14:59,39092.9,39098.35,39077.9,39083.85,0,0
BANKNIFTY,20220210,14:58,39087.3,39096.5,39082.6,39094,0,0
BANKNIFTY,20220210,14:57,39086.6,39091,39082.2,39085.55,0,0
BANKNIFTY,20220210,14:56,39072.4,39086.95,39067.15,39085.8,0,0
BANKNIFTY,20220210,14:55,39045.15,39088.4,39044.6,39068.55,0,0
BANKNIFTY,20220210,14:54,39070.9,39086.15,39040.95,39045.05,0,0
BANKNIFTY,20220210,14:53,39067.8,39073.1,39063.65,39071.1,0,0
BANKNIFTY,20220210,14:52,39075.35,39076,39044.1,39066.2,0,0
BANKNIFTY,20220210,14:51,39090.2,39092,39075.8,39076.5,0,0
BANKNIFTY,20220210,14:50,39081.2,39100.1,39080.8,39090.1,0,0
BANKNIFTY,20220210,14:49,39083.9,39085.65,39066.1,39081,0,0
BANKNIFTY,20220210,14:48,39097.05,39097.05,39077.9,39084.75,0,0
BANKNIFTY,20220210,14:47,39104.3,39104.3,39092.75,39097.25,0,0
BANKNIFTY,20220210,14:46,39109.75,39117.45,39099.25,39101.35,0,0
BANKNIFTY,20220210,14:45,39099.35,39118.1,39099.1,39107.6,0,0
BANKNIFTY,20220210,14:44,39098.2,39105.4,39083.9,39102.75,0,0
BANKNIFTY,20220210,14:43,39087.8,39099.3,39087.8,39096.85,0,0
BANKNIFTY,20220210,14:42,39057.4,39094.8,39052.85,39089.35,0,0
BANKNIFTY,20220210,14:41,39055.6,39060.4,39046.35,39052.3,0,0
BANKNIFTY,20220210,14:40,39081.25,39082.55,39036.2,39053.8,0,0
BANKNIFTY,20220210,14:39,39088.45,39100.9,39079,39082.8,0,0
BANKNIFTY,20220210,14:38,39095.85,39102.15,39088.55,39088.55,0,0
BANKNIFTY,20220210,14:37,39095.3,39102.45,39093.9,39098.9,0,0
BANKNIFTY,20220210,14:36,39105.6,39109.65,39093.8,39097.25,0,0
BANKNIFTY,20220210,14:35,39082.65,39108.05,39082.65,39107.35,0,0
BANKNIFTY,20220210,14:34,39097.45,39097.45,39082.9,39083.95,0,0
BANKNIFTY,20220210,14:33,39095.85,39098.85,39088.95,39096.45,0,0
BANKNIFTY,20220210,14:32,39086.6,39100.6,39086.6,39095.6,0,0
BANKNIFTY,20220210,14:31,39090.55,39107.1,39086.55,39087.75,0,0
BANKNIFTY,20220210,14:30,39067.5,39099.7,39067.5,39090.35,0,0
BANKNIFTY,20220210,14:29,39072.1,39074.85,39065.2,39069.85,0,0
BANKNIFTY,20220210,14:28,39085.05,39085.05,39063.9,39073.25,0,0
BANKNIFTY,20220210,14:27,39086.75,39109.1,39086.75,39088.3,0,0
BANKNIFTY,20220210,14:26,39079.15,39093,39074.95,39085.35,0,0
BANKNIFTY,20220210,14:25,39082.1,39089.25,39068.45,39078.4,0,0
BANKNIFTY,20220210,14:24,39097.85,39103.05,39079.55,39080.65,0,0
BANKNIFTY,20220210,14:23,39122.25,39122.25,39093.05,39097.5,0,0
BANKNIFTY,20220210,14:22,39124.5,39125.3,39111.65,39124.5,0,0
BANKNIFTY,20220210,14:21,39132.65,39133.65,39093.05,39125.25,0,0
BANKNIFTY,20220210,14:20,39140.4,39145,39130.25,39130.25,0,0
BANKNIFTY,20220210,14:19,39137.7,39143.3,39134.05,39139.5,0,0
BANKNIFTY,20220210,14:18,39135.05,39138.4,39124.7,39136.65,0,0
BANKNIFTY,20220210,14:17,39135.7,39138.45,39123.9,39133.9,0,0
BANKNIFTY,20220210,14:16,39139.45,39141.65,39118.35,39134,0,0
BANKNIFTY,20220210,14:15,39112.1,39145.55,39111.7,39140.6,0,0
BANKNIFTY,20220210,14:14,39103.7,39112.8,39098.4,39111.9,0,0
BANKNIFTY,20220210,14:13,39101.5,39110.45,39096.6,39104.4,0,0
BANKNIFTY,20220210,14:12,39099.05,39115.75,39098.55,39098.55,0,0
BANKNIFTY,20220210,14:11,39102.5,39108.65,39092.25,39101.3,0,0
BANKNIFTY,20220210,14:10,39107.2,39119.75,39095.25,39101.35,0,0
BANKNIFTY,20220210,14:09,39097.25,39117.15,39094.35,39113,0,0
BANKNIFTY,20220210,14:08,39111.55,39115.2,39103,39106.85,0,0
BANKNIFTY,20220210,14:07,39116.65,39117.6,39100.7,39110.65,0,0
BANKNIFTY,20220210,14:06,39105.25,39117.65,39104.05,39115.75,0,0
BANKNIFTY,20220210,14:05,39085.8,39123.3,39085.65,39106.35,0,0
BANKNIFTY,20220210,14:04,39081.6,39098.85,39080.1,39085.15,0,0
BANKNIFTY,20220210,14:03,39093,39094.85,39045.8,39082.1,0,0
BANKNIFTY,20220210,14:02,39107.7,39109.5,39085.85,39091.5,0,0
BANKNIFTY,20220210,14:01,39116.65,39116.65,39101.25,39108.8,0,0
BANKNIFTY,20220210,14:00,39097,39115.6,39068.15,39115.1,0,0
BANKNIFTY,20220210,13:59,39123.3,39126.75,39093,39097.05,0,0
BANKNIFTY,20220210,13:58,39107.75,39130,39106.1,39122.9,0,0
BANKNIFTY,20220210,13:57,39141.7,39142.65,39108.7,39109.05,0,0
BANKNIFTY,20220210,13:56,39153.35,39158.3,39131.8,39142.2,0,0
BANKNIFTY,20220210,13:55,39165.4,39166.95,39153.95,39154.8,0,0
BANKNIFTY,20220210,13:54,39162,39166,39160.25,39164.8,0,0
BANKNIFTY,20220210,13:53,39157.9,39164.35,39154.45,39161.3,0,0
BANKNIFTY,20220210,13:52,39156.95,39159.9,39133.35,39157.15,0,0
BANKNIFTY,20220210,13:51,39170.8,39176.7,39151.35,39156.4,0,0
BANKNIFTY,20220210,13:50,39163.65,39175.6,39161.3,39166.1,0,0
BANKNIFTY,20220210,13:49,39152.7,39164,39150.9,39164,0,0
BANKNIFTY,20220210,13:48,39159.95,39160.75,39146.95,39151.9,0,0
BANKNIFTY,20220210,13:47,39158.45,39161.5,39154.45,39160.4,0,0
BANKNIFTY,20220210,13:46,39152.1,39161.5,39147,39155.1,0,0
BANKNIFTY,20220210,13:45,39148.2,39152.95,39145.2,39152.95,0,0
BANKNIFTY,20220210,13:44,39148.15,39154.75,39143.45,39145.1,0,0
BANKNIFTY,20220210,13:43,39160.5,39162.75,39137.85,39150.4,0,0
BANKNIFTY,20220210,13:42,39154.7,39168.15,39153.5,39158.8,0,0
BANKNIFTY,20220210,13:41,39147.6,39156.55,39146.25,39156.55,0,0
BANKNIFTY,20220210,13:40,39141.4,39149.5,39129.15,39148.15,0,0
BANKNIFTY,20220210,13:39,39147.8,39157.45,39114.05,39143.25,0,0
BANKNIFTY,20220210,13:38,39130.8,39153.55,39130.8,39147.5,0,0
BANKNIFTY,20220210,13:37,39127.15,39138.4,39122.85,39130.75,0,0
BANKNIFTY,20220210,13:36,39134.9,39145.65,39121.8,39127.85,0,0
BANKNIFTY,20220210,13:35,39128.3,39138.15,39126.85,39132.6,0,0
BANKNIFTY,20220210,13:34,39152.8,39153,39126.2,39128.65,0,0
BANKNIFTY,20220210,13:33,39153.45,39165.3,39151.55,39154.05,0,0
BANKNIFTY,20220210,13:32,39146.35,39159.05,39146.35,39158.25,0,0
BANKNIFTY,20220210,13:31,39139.2,39147.3,39135,39147.3,0,0
BANKNIFTY,20220210,13:30,39135.7,39142.5,39133.15,39139.85,0,0
BANKNIFTY,20220210,13:29,39128.5,39135,39117.25,39135,0,0
BANKNIFTY,20220210,13:28,39133.1,39139.7,39124.45,39126.95,0,0
BANKNIFTY,20220210,13:27,39137.8,39149.5,39131.5,39133.8,0,0
BANKNIFTY,20220210,13:26,39137.8,39152.4,39131.3,39137.75,0,0
BANKNIFTY,20220210,13:25,39135.05,39142.1,39133.75,39136.7,0,0
BANKNIFTY,20220210,13:24,39139.9,39151.1,39125.2,39135.75,0,0
BANKNIFTY,20220210,13:23,39143.1,39147.5,39113.55,39141.15,0,0
BANKNIFTY,20220210,13:22,39114.8,39153.2,39114.8,39143.25,0,0
BANKNIFTY,20220210,13:21,39082.45,39118.2,39078.6,39114.5,0,0
BANKNIFTY,20220210,13:20,39099.35,39107.45,39076.1,39080.5,0,0
BANKNIFTY,20220210,13:19,39103.45,39117.55,39091.35,39099.15,0,0
BANKNIFTY,20220210,13:18,39158.2,39172.5,39107.85,39107.85,0,0
BANKNIFTY,20220210,13:17,39130.75,39157.3,39130.75,39157.3,0,0
BANKNIFTY,20220210,13:16,39133.25,39139.15,39125.3,39132.25,0,0
BANKNIFTY,20220210,13:15,39152.65,39153.65,39134.95,39138.85,0,0
BANKNIFTY,20220210,13:14,39145.4,39153.6,39143.1,39153.2,0,0
BANKNIFTY,20220210,13:13,39140.45,39147.55,39137.9,39147.55,0,0
BANKNIFTY,20220210,13:12,39135.75,39142.5,39127.35,39140.15,0,0
BANKNIFTY,20220210,13:11,39162.5,39163.1,39136.3,39137.25,0,0
BANKNIFTY,20220210,13:10,39183.25,39185.85,39159.05,39163.05,0,0
BANKNIFTY,20220210,13:09,39175.8,39184.25,39173.2,39182.5,0,0
BANKNIFTY,20220210,13:08,39145.75,39180.45,39145.75,39177.1,0,0
BANKNIFTY,20220210,13:07,39140.9,39145.85,39136.85,39145.65,0,0
BANKNIFTY,20220210,13:06,39150.65,39150.65,39132.15,39141.9,0,0
BANKNIFTY,20220210,13:05,39162.25,39167.25,39126.95,39148.45,0,0
BANKNIFTY,20220210,13:04,39192.85,39194.8,39151.15,39163.6,0,0
BANKNIFTY,20220210,13:03,39186.9,39195.75,39186.9,39194.6,0,0
BANKNIFTY,20220210,13:02,39181.95,39191.8,39181,39189.4,0,0
BANKNIFTY,20220210,13:01,39176.8,39183.25,39176.8,39181.7,0,0
BANKNIFTY,20220210,13:00,39163.4,39178.7,39159.75,39175.85,0,0
BANKNIFTY,20220210,12:59,39156.2,39164.7,39155.25,39163.55,0,0
BANKNIFTY,20220210,12:58,39159.5,39162.05,39154.3,39155.45,0,0
BANKNIFTY,20220210,12:57,39155.25,39162.5,39138.2,39160.05,0,0
BANKNIFTY,20220210,12:56,39148.85,39162.85,39148.85,39155.5,0,0
BANKNIFTY,20220210,12:55,39125.7,39151.3,39125.7,39149.1,0,0
BANKNIFTY,20220210,12:54,39121.3,39128.8,39115.55,39126.45,0,0
BANKNIFTY,20220210,12:53,39128.45,39128.45,39115.25,39120.7,0,0
BANKNIFTY,20220210,12:52,39108.9,39128.9,39104.05,39127.85,0,0
BANKNIFTY,20220210,12:51,39104.25,39111.5,39103.1,39110.1,0,0
BANKNIFTY,20220210,12:50,39099.35,39109.1,39099.35,39104.25,0,0
BANKNIFTY,20220210,12:49,39096.65,39103.2,39089,39100.45,0,0
BANKNIFTY,20220210,12:48,39091.45,39095.65,39083.15,39095.65,0,0
BANKNIFTY,20220210,12:47,39080.55,39098.7,39080.55,39090.4,0,0
BANKNIFTY,20220210,12:46,39109.15,39111.95,39075.35,39080.2,0,0
BANKNIFTY,20220210,12:45,39100.55,39114.85,39097.7,39108.5,0,0
BANKNIFTY,20220210,12:44,39096.3,39100.65,39094.7,39098.75,0,0
BANKNIFTY,20220210,12:43,39097.9,39105.4,39094.1,39097.45,0,0
BANKNIFTY,20220210,12:42,39087.05,39100,39082.4,39097.05,0,0
BANKNIFTY,20220210,12:41,39069.9,39091.25,39067.45,39087.25,0,0
BANKNIFTY,20220210,12:40,39042.2,39072.95,39036.9,39070.05,0,0
BANKNIFTY,20220210,12:39,39038.9,39045.15,39035.55,39042.25,0,0
BANKNIFTY,20220210,12:38,39047.8,39049.5,39034.8,39038.75,0,0
BANKNIFTY,20220210,12:37,39036.8,39050.9,39031.6,39048.45,0,0
BANKNIFTY,20220210,12:36,39046.6,39049.1,39026,39037.4,0,0
BANKNIFTY,20220210,12:35,39032.85,39046.8,39032,39043.3,0,0
BANKNIFTY,20220210,12:34,39035.6,39037.85,39021.4,39030.65,0,0
BANKNIFTY,20220210,12:33,39034.1,39039.95,39024.25,39036,0,0
BANKNIFTY,20220210,12:32,39038.4,39045.85,39036,39036,0,0
BANKNIFTY,20220210,12:31,39028.65,39049.45,39028.65,39038.3,0,0
BANKNIFTY,20220210,12:30,39014.8,39061.75,39014.8,39033.45,0,0
BANKNIFTY,20220210,12:29,39007.3,39015.55,39002.3,39015.3,0,0
BANKNIFTY,20220210,12:28,38989.25,39014.9,38983.1,39009.2,0,0
BANKNIFTY,20220210,12:27,39007.1,39009.5,38965.05,38990.6,0,0
BANKNIFTY,20220210,12:26,38992.75,39015.85,38992.45,39006.3,0,0
BANKNIFTY,20220210,12:25,39000.6,39002.2,38988.55,38992.4,0,0
BANKNIFTY,20220210,12:24,38994.65,39010.35,38990.2,39001.95,0,0
BANKNIFTY,20220210,12:23,39003.3,39034.2,38996.8,38998.85,0,0
BANKNIFTY,20220210,12:22,38987.3,39005.1,38981.3,39001.35,0,0
BANKNIFTY,20220210,12:21,39013.4,39014.8,38977.7,38988.2,0,0
BANKNIFTY,20220210,12:20,39017.5,39031.65,39011.7,39017.1,0,0
BANKNIFTY,20220210,12:19,39029.65,39035.95,39014.15,39016.4,0,0
BANKNIFTY,20220210,12:18,39064.6,39064.6,39023.15,39035.85,0,0
BANKNIFTY,20220210,12:17,39073.75,39075.05,39065.45,39065.95,0,0
BANKNIFTY,20220210,12:16,39071.45,39076.2,39066.85,39075.55,0,0
BANKNIFTY,20220210,12:15,39052.95,39072.8,39052.95,39072.6,0,0
BANKNIFTY,20220210,12:14,39043.25,39056.5,39043.25,39049.95,0,0
BANKNIFTY,20220210,12:13,39059.75,39076.35,39037.5,39044.8,0,0
BANKNIFTY,20220210,12:12,39086,39089.95,39059.45,39061.55,0,0
BANKNIFTY,20220210,12:11,39089.05,39092.05,39085.2,39087.75,0,0
BANKNIFTY,20220210,12:10,39095.65,39096.35,39083.6,39089.75,0,0
BANKNIFTY,20220210,12:09,39083.55,39100,39077.05,39096.75,0,0
BANKNIFTY,20220210,12:08,39093.1,39093.85,39084.85,39084.85,0,0
BANKNIFTY,20220210,12:07,39100.3,39105.15,39090.35,39093.9,0,0
BANKNIFTY,20220210,12:06,39105.2,39105.35,39094.5,39102.55,0,0
BANKNIFTY,20220210,12:05,39104.8,39113.2,39075.35,39108.95,0,0
BANKNIFTY,20220210,12:04,39097.85,39105.3,39091,39104.15,0,0
BANKNIFTY,20220210,12:03,39103,39103,39095.55,39097.65,0,0
BANKNIFTY,20220210,12:02,39095.3,39104.7,39093.1,39102.9,0,0
BANKNIFTY,20220210,12:01,39091.6,39104.15,39091.6,39096.4,0,0
BANKNIFTY,20220210,12:00,39086.75,39101.2,39086.75,39092.35,0,0
BANKNIFTY,20220210,11:59,39083.95,39094.7,39074.9,39085.4,0,0
BANKNIFTY,20220210,11:58,39085.9,39090.95,39077.1,39085.85,0,0
BANKNIFTY,20220210,11:57,39111.65,39113.6,39088.75,39089.45,0,0
BANKNIFTY,20220210,11:56,39106.7,39116.05,39105.45,39113.95,0,0
BANKNIFTY,20220210,11:55,39092.35,39115.95,39092.35,39108.1,0,0
BANKNIFTY,20220210,11:54,39094.85,39099.35,39088.35,39092.15,0,0
BANKNIFTY,20220210,11:53,39112.8,39117.4,39074.15,39096.15,0,0
BANKNIFTY,20220210,11:52,39127.1,39131.25,39110.9,39114.4,0,0
BANKNIFTY,20220210,11:51,39100.45,39128.5,39100.45,39127.6,0,0
BANKNIFTY,20220210,11:50,39107.05,39111.35,39100.65,39102.15,0,0
BANKNIFTY,20220210,11:49,39072.2,39109.85,39072.2,39107.9,0,0
BANKNIFTY,20220210,11:48,39081.05,39084.35,39071.85,39072.4,0,0
BANKNIFTY,20220210,11:47,39080.3,39089.7,39078.3,39080.75,0,0
BANKNIFTY,20220210,11:46,39100.85,39103.05,39074.45,39083.65,0,0
BANKNIFTY,20220210,11:45,39078.9,39101.9,39075,39100.5,0,0
BANKNIFTY,20220210,11:44,39074.65,39083.55,39074.65,39082.75,0,0
BANKNIFTY,20220210,11:43,39073.4,39076.25,39064.75,39069.25,0,0
BANKNIFTY,20220210,11:42,39089.65,39097.35,39070.9,39071.8,0,0
BANKNIFTY,20220210,11:41,39081.95,39093.15,39074.45,39090.65,0,0
BANKNIFTY,20220210,11:40,39069.2,39088.2,39067.95,39082.25,0,0
BANKNIFTY,20220210,11:39,39032.85,39071.95,39032.85,39069.6,0,0
BANKNIFTY,20220210,11:38,39055.6,39055.6,39030.35,39032.1,0,0
BANKNIFTY,20220210,11:37,39046.4,39060.65,39039.1,39054.05,0,0
BANKNIFTY,20220210,11:36,39052.05,39054.35,39041.35,39046.4,0,0
BANKNIFTY,20220210,11:35,39060,39075.5,39050.85,39051.55,0,0
BANKNIFTY,20220210,11:34,39068.9,39072.35,39055.5,39060.75,0,0
BANKNIFTY,20220210,11:33,39066.8,39076.05,39065.05,39069.65,0,0
BANKNIFTY,20220210,11:32,39045.85,39070.7,39044.9,39066.45,0,0
BANKNIFTY,20220210,11:31,39063.25,39068.45,39044.2,39044.2,0,0
BANKNIFTY,20220210,11:30,39040.7,39065.7,39039.8,39054.6,0,0
BANKNIFTY,20220210,11:29,39040.5,39047.65,39028.25,39040.35,0,0
BANKNIFTY,20220210,11:28,39038.2,39041.2,39028.15,39041.2,0,0
BANKNIFTY,20220210,11:27,39020.6,39035.85,39011.9,39034.65,0,0
BANKNIFTY,20220210,11:26,38971.25,39020.8,38971.25,39020.75,0,0
BANKNIFTY,20220210,11:25,39000.45,39001.35,38973.35,38973.35,0,0
BANKNIFTY,20220210,11:24,39021.7,39030.4,38998.7,39004.05,0,0
BANKNIFTY,20220210,11:23,39029.05,39039,39018,39021.8,0,0
BANKNIFTY,20220210,11:22,39055.7,39055.7,39012.4,39029.05,0,0
BANKNIFTY,20220210,11:21,39066.6,39066.8,39048.25,39055.55,0,0
BANKNIFTY,20220210,11:20,39064.4,39070,39047.25,39066.6,0,0
BANKNIFTY,20220210,11:19,39060.95,39083.4,39060.95,39061.6,0,0
BANKNIFTY,20220210,11:18,39047.6,39069.55,39037.35,39062.9,0,0
BANKNIFTY,20220210,11:17,39051.25,39056.5,39033.15,39046.45,0,0
BANKNIFTY,20220210,11:16,39083.15,39095.85,39046.1,39053,0,0
BANKNIFTY,20220210,11:15,39083.95,39090.85,39076.8,39080.35,0,0
BANKNIFTY,20220210,11:14,39095.1,39097.35,39079.15,39084,0,0
BANKNIFTY,20220210,11:13,39081.9,39097.1,39077.8,39092.25,0,0
BANKNIFTY,20220210,11:12,39103.25,39103.25,39077.75,39082.4,0,0
BANKNIFTY,20220210,11:11,39095.95,39106.45,39087.85,39101.6,0,0
BANKNIFTY,20220210,11:10,39099.1,39104.4,39080.25,39093.75,0,0
BANKNIFTY,20220210,11:09,39114.3,39119.55,39094.85,39099.2,0,0
BANKNIFTY,20220210,11:08,39099.95,39119.65,39099.7,39115.15,0,0
BANKNIFTY,20220210,11:07,39097.5,39103.55,39089.05,39101.4,0,0
BANKNIFTY,20220210,11:06,39107.55,39111.7,39094.15,39097.4,0,0
BANKNIFTY,20220210,11:05,39108.7,39121.75,39107.5,39110,0,0
BANKNIFTY,20220210,11:04,39097.4,39109.1,39095.35,39107.6,0,0
BANKNIFTY,20220210,11:03,39088.85,39098.6,39088.2,39097,0,0
BANKNIFTY,20220210,11:02,39101.65,39117,39089,39093.65,0,0
BANKNIFTY,20220210,11:01,39030.05,39099.65,39022.55,39099.25,0,0
BANKNIFTY,20220210,11:00,39052.65,39059.9,39029.3,39029.3,0,0
BANKNIFTY,20220210,10:59,39056.55,39058.5,39043.9,39050.65,0,0
BANKNIFTY,20220210,10:58,39038.65,39056.1,39038.65,39054.8,0,0
BANKNIFTY,20220210,10:57,39050.7,39055.1,39030.45,39036.75,0,0
BANKNIFTY,20220210,10:56,39047.55,39060.1,39042.9,39048.2,0,0
BANKNIFTY,20220210,10:55,39055.5,39062.7,39037.6,39046.3,0,0
BANKNIFTY,20220210,10:54,39020.4,39053.05,39020.4,39050.6,0,0
BANKNIFTY,20220210,10:53,39037.75,39040.35,39021.7,39024,0,0
BANKNIFTY,20220210,10:52,39028.6,39044.2,39024.6,39039.15,0,0
BANKNIFTY,20220210,10:51,39022.8,39043.15,39011.25,39025.65,0,0
BANKNIFTY,20220210,10:50,39043.65,39054.3,39017.45,39025.35,0,0
BANKNIFTY,20220210,10:49,39007.95,39042.5,38997.25,39041.8,0,0
BANKNIFTY,20220210,10:48,39021.05,39031.25,39009.05,39009.05,0,0
BANKNIFTY,20220210,10:47,39028.6,39046.35,39023.45,39026.35,0,0
BANKNIFTY,20220210,10:46,39062.9,39069.65,39026.55,39033.15,0,0
BANKNIFTY,20220210,10:45,39053.8,39079.35,39050.85,39064.65,0,0
BANKNIFTY,20220210,10:44,39061.45,39063.5,39046.3,39052.35,0,0
BANKNIFTY,20220210,10:43,39041,39060.9,39039.8,39060.9,0,0
BANKNIFTY,20220210,10:42,39036.05,39048.25,39031.8,39039.9,0,0
BANKNIFTY,20220210,10:41,38994.55,39038.7,38990.95,39034.05,0,0
BANKNIFTY,20220210,10:40,39006.3,39017.45,38977.1,38996.55,0,0
BANKNIFTY,20220210,10:39,39000.8,39026.8,39000,39006.15,0,0
BANKNIFTY,20220210,10:38,38955.7,38998.85,38951.9,38998.85,0,0
BANKNIFTY,20220210,10:37,38968.45,38977.95,38950.95,38958.2,0,0
BANKNIFTY,20220210,10:36,38957.15,38968.25,38944.35,38960.6,0,0
BANKNIFTY,20220210,10:35,38969.85,38970.15,38942.25,38951.65,0,0
BANKNIFTY,20220210,10:34,38991.6,38992.3,38965.9,38967.9,0,0
BANKNIFTY,20220210,10:33,38954.1,38998.25,38954.1,38987.85,0,0
BANKNIFTY,20220210,10:32,38937.8,38959.75,38937.25,38952.05,0,0
BANKNIFTY,20220210,10:31,38894.05,38942.65,38892.45,38942.65,0,0
BANKNIFTY,20220210,10:30,38903.9,38903.9,38879.65,38894.65,0,0
BANKNIFTY,20220210,10:29,38875.75,38902.1,38864.5,38899.6,0,0
BANKNIFTY,20220210,10:28,38863.65,38876.2,38852.65,38872.75,0,0
BANKNIFTY,20220210,10:27,38866.05,38871.2,38845.65,38861.2,0,0
BANKNIFTY,20220210,10:26,38853.1,38874.55,38852.2,38865.9,0,0
BANKNIFTY,20220210,10:25,38772.6,38849.05,38772,38849.05,0,0
BANKNIFTY,20220210,10:24,38758.7,38785.15,38758.7,38773.45,0,0
BANKNIFTY,20220210,10:23,38755.4,38770.95,38747.55,38755.6,0,0
BANKNIFTY,20220210,10:22,38739.75,38753.35,38705.85,38753.35,0,0
BANKNIFTY,20220210,10:21,38684.25,38739.55,38661.7,38739.55,0,0
BANKNIFTY,20220210,10:20,38732.25,38734.7,38664.5,38687.8,0,0
BANKNIFTY,20220210,10:19,38765.15,38765.15,38720.55,38730.05,0,0
BANKNIFTY,20220210,10:18,38799.25,38799.25,38766.8,38766.8,0,0
BANKNIFTY,20220210,10:17,38814.7,38815.6,38793.05,38800.6,0,0
BANKNIFTY,20220210,10:16,38796.8,38812.55,38788.05,38812,0,0
BANKNIFTY,20220210,10:15,38786.25,38799.4,38768.25,38798.65,0,0
BANKNIFTY,20220210,10:14,38805.5,38805.5,38783.1,38786.85,0,0
BANKNIFTY,20220210,10:13,38802.7,38810.95,38788.85,38807.15,0,0
BANKNIFTY,20220210,10:12,38783.85,38809,38783.85,38799.9,0,0
BANKNIFTY,20220210,10:11,38791,38800.25,38764.05,38782.8,0,0
BANKNIFTY,20220210,10:10,38817.05,38832.05,38789.5,38794.6,0,0
BANKNIFTY,20220210,10:09,38807.1,38820.95,38786.85,38816.4,0,0
BANKNIFTY,20220210,10:08,38777.05,38832.8,38777.05,38811,0,0
BANKNIFTY,20220210,10:07,38608.35,38776.35,38608.35,38776.35,0,0
BANKNIFTY,20220210,10:06,38592.15,38607.65,38592.15,38603.75,0,0
BANKNIFTY,20220210,10:05,38592.25,38605.05,38588.05,38593.25,0,0
BANKNIFTY,20220210,10:04,38592,38595.25,38582.85,38594.7,0,0
BANKNIFTY,20220210,10:03,38596.35,38613.1,38569.7,38589.5,0,0
BANKNIFTY,20220210,10:02,38608.3,38610.95,38590.65,38597.85,0,0
BANKNIFTY,20220210,10:01,38564,38614.35,38555.55,38605.15,0,0
BANKNIFTY,20220210,10:00,38534.3,38569.55,38521.15,38563.55,0,0
BANKNIFTY,20220210,09:59,38583.1,38584.9,38533.7,38533.7,0,0
BANKNIFTY,20220210,09:58,38610.45,38610.45,38579.85,38583,0,0
BANKNIFTY,20220210,09:57,38616,38621.7,38604,38609.2,0,0
BANKNIFTY,20220210,09:56,38623.55,38637.95,38609.25,38612.15,0,0
BANKNIFTY,20220210,09:55,38630.7,38646.15,38620.85,38625.65,0,0
BANKNIFTY,20220210,09:54,38649.6,38649.6,38626.2,38630.15,0,0
BANKNIFTY,20220210,09:53,38631.45,38657.6,38629.65,38649.4,0,0
BANKNIFTY,20220210,09:52,38624.9,38633.2,38624.9,38633.2,0,0
BANKNIFTY,20220210,09:51,38622.45,38627,38616.8,38623.6,0,0
BANKNIFTY,20220210,09:50,38639.5,38639.9,38603.35,38620.85,0,0
BANKNIFTY,20220210,09:49,38651,38654.75,38638,38640.9,0,0
BANKNIFTY,20220210,09:48,38647.35,38658.3,38647.35,38652,0,0
BANKNIFTY,20220210,09:47,38636.35,38665.1,38635.2,38645.6,0,0
BANKNIFTY,20220210,09:46,38613.35,38635.1,38603.95,38635.1,0,0
BANKNIFTY,20220210,09:45,38649.6,38649.6,38606.85,38609.65,0,0
BANKNIFTY,20220210,09:44,38654.8,38663.25,38645.5,38654.7,0,0
BANKNIFTY,20220210,09:43,38653.55,38657.85,38645.35,38655.2,0,0
BANKNIFTY,20220210,09:42,38655.1,38660.65,38636.75,38653.75,0,0
BANKNIFTY,20220210,09:41,38686.3,38692.25,38650.4,38654.2,0,0
BANKNIFTY,20220210,09:40,38685.8,38700.15,38673.35,38685.05,0,0
BANKNIFTY,20220210,09:39,38648.9,38686.55,38644.8,38682.6,0,0
BANKNIFTY,20220210,09:38,38656.7,38664.4,38642.8,38649.7,0,0
BANKNIFTY,20220210,09:37,38666.7,38666.75,38638,38659.05,0,0
BANKNIFTY,20220210,09:36,38663.4,38684.35,38661.2,38666.85,0,0
BANKNIFTY,20220210,09:35,38694.4,38700.4,38666.3,38667.25,0,0
BANKNIFTY,20220210,09:34,38690.05,38693.6,38662.7,38686.75,0,0
BANKNIFTY,20220210,09:33,38631.65,38693.1,38617.25,38692.25,0,0
BANKNIFTY,20220210,09:32,38617.5,38634.75,38616.6,38631.65,0,0
BANKNIFTY,20220210,09:31,38581.95,38632.55,38581.55,38620.75,0,0
BANKNIFTY,20220210,09:30,38649.2,38668.45,38581.4,38585.35,0,0
BANKNIFTY,20220210,09:29,38655.65,38670,38640.4,38641.4,0,0
BANKNIFTY,20220210,09:28,38665.2,38666.55,38649.7,38655.8,0,0
BANKNIFTY,20220210,09:27,38678.3,38683.35,38657.85,38663.35,0,0
BANKNIFTY,20220210,09:26,38688.8,38691.85,38665.45,38682.7,0,0
BANKNIFTY,20220210,09:25,38681.65,38700.55,38663.45,38687.8,0,0
BANKNIFTY,20220210,09:24,38631.25,38685.4,38631.25,38685.4,0,0
BANKNIFTY,20220210,09:23,38589.5,38646.6,38577,38633.75,0,0
BANKNIFTY,20220210,09:22,38573.65,38599.15,38568.75,38586.75,0,0
BANKNIFTY,20220210,09:21,38640.25,38646.05,38569.1,38576.8,0,0
BANKNIFTY,20220210,09:20,38624.85,38648.6,38617.55,38640.3,0,0
BANKNIFTY,20220210,09:19,38683.95,38683.95,38624.65,38624.65,0,0
BANKNIFTY,20220210,09:18,38698.25,38698.25,38642.95,38681.65,0,0
BANKNIFTY,20220210,09:17,38735.65,38735.65,38701.35,38702.85,0,0
BANKNIFTY,20220210,09:16,38703.05,38743.7,38701.8,38729.85,0,0
BANKNIFTY,20220210,09:15,38801.45,38801.45,38665.6,38705.65,0,0
BANKNIFTY,20220209,15:29,38616.1,38631.65,38599.1,38602.4,0,0
BANKNIFTY,20220209,15:28,38623.25,38623.5,38605.4,38618.35,0,0
BANKNIFTY,20220209,15:27,38629.6,38637.45,38611.65,38618.45,0,0
BANKNIFTY,20220209,15:26,38641.6,38641.6,38622.65,38629.6,0,0
BANKNIFTY,20220209,15:25,38629.1,38642.8,38621.95,38640.3,0,0
BANKNIFTY,20220209,15:24,38625.15,38634.95,38619.8,38625.15,0,0
BANKNIFTY,20220209,15:23,38625.6,38637,38623.95,38631.4,0,0
BANKNIFTY,20220209,15:22,38620.65,38636.1,38613.75,38629.9,0,0
BANKNIFTY,20220209,15:21,38614,38626.75,38601.85,38623.8,0,0
BANKNIFTY,20220209,15:20,38603.95,38627.8,38599.65,38627.8,0,0
BANKNIFTY,20220209,15:19,38599.65,38612.2,38597.3,38607.45,0,0
BANKNIFTY,20220209,15:18,38600.8,38605.05,38590.55,38603.4,0,0
BANKNIFTY,20220209,15:17,38603.15,38609.9,38593.15,38599.35,0,0
BANKNIFTY,20220209,15:16,38608.3,38615,38601.45,38606.3,0,0
BANKNIFTY,20220209,15:15,38613.95,38622.15,38609.05,38609.6,0,0
BANKNIFTY,20220209,15:14,38607.35,38627,38607.1,38620.25,0,0
BANKNIFTY,20220209,15:13,38612.85,38622.85,38609.75,38613.25,0,0
BANKNIFTY,20220209,15:12,38616.6,38629.35,38610.5,38620.35,0,0
BANKNIFTY,20220209,15:11,38620.85,38631.75,38596.15,38611.95,0,0
BANKNIFTY,20220209,15:10,38633.9,38634.2,38617.2,38630.6,0,0
BANKNIFTY,20220209,15:09,38611.45,38637.3,38611.45,38633.85,0,0
BANKNIFTY,20220209,15:08,38570.3,38610.35,38570.3,38610.35,0,0
BANKNIFTY,20220209,15:07,38570.55,38574,38568.4,38572.8,0,0
BANKNIFTY,20220209,15:06,38562.55,38574.1,38562.15,38572.25,0,0
BANKNIFTY,20220209,15:05,38566.75,38574.3,38561.25,38566.1,0,0
BANKNIFTY,20220209,15:04,38564.1,38572.85,38560.55,38568.55,0,0
BANKNIFTY,20220209,15:03,38557.7,38567.35,38556.15,38566.25,0,0
BANKNIFTY,20220209,15:02,38570.25,38573.4,38561.45,38563.6,0,0
BANKNIFTY,20220209,15:01,38560.2,38574.25,38560.2,38574.15,0,0
BANKNIFTY,20220209,15:00,38574.1,38582.75,38563.9,38567.25,0,0
BANKNIFTY,20220209,14:59,38556.4,38584.85,38556.4,38581.6,0,0
BANKNIFTY,20220209,14:58,38541.65,38563,38541.65,38562.15,0,0
BANKNIFTY,20220209,14:57,38546.9,38554.85,38544.25,38550.3,0,0
BANKNIFTY,20220209,14:56,38541.5,38556.55,38540.4,38554.5,0,0
BANKNIFTY,20220209,14:55,38536.1,38562.6,38536.1,38552.2,0,0
BANKNIFTY,20220209,14:54,38554.7,38571.6,38533.05,38538.9,0,0
BANKNIFTY,20220209,14:53,38548.65,38567.5,38548.65,38565.2,0,0
BANKNIFTY,20220209,14:52,38541.95,38554.6,38541.95,38550.7,0,0
BANKNIFTY,20220209,14:51,38541.25,38556.6,38538.8,38551.55,0,0
BANKNIFTY,20220209,14:50,38554.65,38559.35,38543.8,38550.45,0,0
BANKNIFTY,20220209,14:49,38545.45,38559.25,38536.7,38557.75,0,0
BANKNIFTY,20220209,14:48,38547,38556.05,38542.85,38548.85,0,0
BANKNIFTY,20220209,14:47,38540.1,38558.3,38540.1,38555.5,0,0
BANKNIFTY,20220209,14:46,38555.05,38562.2,38540.6,38544.9,0,0
BANKNIFTY,20220209,14:45,38557.95,38574.45,38554.8,38563.75,0,0
BANKNIFTY,20220209,14:44,38550.65,38570.75,38550.65,38568.75,0,0
BANKNIFTY,20220209,14:43,38549.4,38565.3,38549.4,38561.1,0,0
BANKNIFTY,20220209,14:42,38560.5,38571.8,38557.35,38560,0,0
BANKNIFTY,20220209,14:41,38527.15,38570.7,38527.15,38567.85,0,0
BANKNIFTY,20220209,14:40,38549.9,38550.4,38509.85,38535.25,0,0
BANKNIFTY,20220209,14:39,38563.95,38575.8,38557.15,38561.15,0,0
BANKNIFTY,20220209,14:38,38572.8,38580.85,38564.5,38575,0,0
BANKNIFTY,20220209,14:37,38564.75,38579.95,38564.75,38578.85,0,0
BANKNIFTY,20220209,14:36,38560.75,38577.3,38560.75,38575.3,0,0
BANKNIFTY,20220209,14:35,38549.15,38571.15,38549.15,38569.05,0,0
BANKNIFTY,20220209,14:34,38538.15,38560.8,38538.15,38558.45,0,0
BANKNIFTY,20220209,14:33,38560.95,38572.65,38545.9,38551.6,0,0
BANKNIFTY,20220209,14:32,38549.05,38572.2,38536.75,38566.8,0,0
BANKNIFTY,20220209,14:31,38552.5,38560.25,38540.95,38560.25,0,0
BANKNIFTY,20220209,14:30,38553,38568.7,38546.55,38559.8,0,0
BANKNIFTY,20220209,14:29,38550.05,38565.75,38544.4,38561.7,0,0
BANKNIFTY,20220209,14:28,38528.25,38549.3,38528.25,38549.1,0,0
BANKNIFTY,20220209,14:27,38521.3,38534.4,38519.9,38533.8,0,0
BANKNIFTY,20220209,14:26,38545,38548.35,38521.3,38532.65,0,0
BANKNIFTY,20220209,14:25,38549.45,38557.55,38538.5,38550.95,0,0
BANKNIFTY,20220209,14:24,38542.35,38562.9,38542.35,38558.25,0,0
BANKNIFTY,20220209,14:23,38575.6,38581.25,38528.05,38545.85,0,0
BANKNIFTY,20220209,14:22,38581,38586.3,38574.25,38582,0,0
BANKNIFTY,20220209,14:21,38584.4,38599.45,38580.45,38583.95,0,0
BANKNIFTY,20220209,14:20,38583.5,38608.6,38583.5,38595.45,0,0
BANKNIFTY,20220209,14:19,38573.1,38593.1,38573.1,38588.75,0,0
BANKNIFTY,20220209,14:18,38570.95,38586.95,38569.9,38581.2,0,0
BANKNIFTY,20220209,14:17,38557.6,38578.4,38557.35,38574.05,0,0
BANKNIFTY,20220209,14:16,38554,38565.7,38549.25,38562.15,0,0
BANKNIFTY,20220209,14:15,38553.2,38564.85,38549.5,38561.8,0,0
BANKNIFTY,20220209,14:14,38545.75,38563.9,38544.65,38563.85,0,0
BANKNIFTY,20220209,14:13,38545.5,38554.35,38537.1,38553.35,0,0
BANKNIFTY,20220209,14:12,38534.3,38553.5,38529.9,38551.6,0,0
BANKNIFTY,20220209,14:11,38531.15,38543.9,38525.05,38539.2,0,0
BANKNIFTY,20220209,14:10,38540.15,38551.25,38505.1,38544.05,0,0
BANKNIFTY,20220209,14:09,38560.45,38567.7,38542.45,38548.45,0,0
BANKNIFTY,20220209,14:08,38548.4,38572.6,38548.4,38569.8,0,0
BANKNIFTY,20220209,14:07,38553.55,38563.75,38545.85,38560.9,0,0
BANKNIFTY,20220209,14:06,38546.8,38561,38542.4,38561,0,0
BANKNIFTY,20220209,14:05,38540.6,38556.7,38535.1,38549.85,0,0
BANKNIFTY,20220209,14:04,38540.1,38552.6,38536.25,38548.1,0,0
BANKNIFTY,20220209,14:03,38511.9,38547.1,38511.9,38547.1,0,0
BANKNIFTY,20220209,14:02,38516.75,38529.05,38514.8,38525.3,0,0
BANKNIFTY,20220209,14:01,38518.45,38528.75,38516.8,38524.45,0,0
BANKNIFTY,20220209,14:00,38516.5,38530.2,38516.5,38524.95,0,0
BANKNIFTY,20220209,13:59,38514.3,38525.05,38512.3,38522.4,0,0
BANKNIFTY,20220209,13:58,38527.1,38535.35,38517.2,38526.85,0,0
BANKNIFTY,20220209,13:57,38517.6,38535.55,38517.6,38534.25,0,0
BANKNIFTY,20220209,13:56,38486.65,38526.25,38486.65,38521.5,0,0
BANKNIFTY,20220209,13:55,38521.05,38538.2,38483.3,38498.95,0,0
BANKNIFTY,20220209,13:54,38497.05,38527.3,38497.05,38526.5,0,0
BANKNIFTY,20220209,13:53,38502.2,38508.35,38490,38503.15,0,0
BANKNIFTY,20220209,13:52,38491.9,38511.5,38491.9,38507.35,0,0
BANKNIFTY,20220209,13:51,38482.15,38506.25,38482.15,38500.6,0,0
BANKNIFTY,20220209,13:50,38470.9,38498.85,38470.9,38493.2,0,0
BANKNIFTY,20220209,13:49,38462.5,38484.35,38462.5,38475.6,0,0
BANKNIFTY,20220209,13:48,38463.3,38475,38461.15,38471.35,0,0
BANKNIFTY,20220209,13:47,38447.65,38477.6,38447.65,38472.25,0,0
BANKNIFTY,20220209,13:46,38454.4,38463.3,38445.3,38456.1,0,0
BANKNIFTY,20220209,13:45,38451.05,38466.75,38451.05,38462.3,0,0
BANKNIFTY,20220209,13:44,38447.6,38465,38446.65,38460.25,0,0
BANKNIFTY,20220209,13:43,38446.35,38459.75,38440.3,38454.1,0,0
BANKNIFTY,20220209,13:42,38455.85,38470.3,38447.1,38456.05,0,0
BANKNIFTY,20220209,13:41,38452.15,38477.85,38452.15,38472.05,0,0
BANKNIFTY,20220209,13:40,38455.55,38471.05,38414.1,38462.2,0,0
BANKNIFTY,20220209,13:39,38467.2,38474.45,38462.3,38467,0,0
BANKNIFTY,20220209,13:38,38464.4,38474.85,38456.3,38470.55,0,0
BANKNIFTY,20220209,13:37,38455.75,38471.45,38444,38471.45,0,0
BANKNIFTY,20220209,13:36,38463.4,38476.3,38458.75,38463.5,0,0
BANKNIFTY,20220209,13:35,38472.5,38476.7,38462.6,38474.35,0,0
BANKNIFTY,20220209,13:34,38476,38486.85,38467.4,38480.95,0,0
BANKNIFTY,20220209,13:33,38481.95,38487.15,38471.6,38483.85,0,0
BANKNIFTY,20220209,13:32,38471.7,38490.9,38468.85,38480.15,0,0
BANKNIFTY,20220209,13:31,38466.75,38481.1,38461.05,38477.9,0,0
BANKNIFTY,20220209,13:30,38448.35,38469.6,38448.35,38468.05,0,0
BANKNIFTY,20220209,13:29,38439.9,38456.9,38439.8,38455.85,0,0
BANKNIFTY,20220209,13:28,38436.75,38455.2,38436.75,38450.95,0,0
BANKNIFTY,20220209,13:27,38448.9,38459.7,38442.5,38451.85,0,0
BANKNIFTY,20220209,13:26,38445.4,38461.4,38444.05,38456.25,0,0
BANKNIFTY,20220209,13:25,38453.95,38454.65,38420.65,38451.4,0,0
BANKNIFTY,20220209,13:24,38440,38465.6,38440,38459.45,0,0
BANKNIFTY,20220209,13:23,38443,38448.7,38434.35,38447.4,0,0
BANKNIFTY,20220209,13:22,38444.05,38457.45,38440.2,38448.1,0,0
BANKNIFTY,20220209,13:21,38456.3,38472.9,38442.9,38457.2,0,0
BANKNIFTY,20220209,13:20,38442.5,38468.9,38442.5,38463.4,0,0
BANKNIFTY,20220209,13:19,38380.15,38451.55,38380.15,38451.55,0,0
BANKNIFTY,20220209,13:18,38393.45,38405.35,38383.65,38383.65,0,0
BANKNIFTY,20220209,13:17,38405.35,38416.45,38394.65,38404.35,0,0
BANKNIFTY,20220209,13:16,38402,38419.75,38399.1,38413.5,0,0
BANKNIFTY,20220209,13:15,38378,38407.6,38378,38406.75,0,0
BANKNIFTY,20220209,13:14,38381.95,38392.75,38380.15,38384.6,0,0
BANKNIFTY,20220209,13:13,38382.25,38390.05,38376.35,38390.05,0,0
BANKNIFTY,20220209,13:12,38381.65,38392.35,38370.15,38386.55,0,0
BANKNIFTY,20220209,13:11,38373.75,38393.7,38360.1,38389.9,0,0
BANKNIFTY,20220209,13:10,38370,38393.05,38366,38381.3,0,0
BANKNIFTY,20220209,13:09,38361.6,38396.2,38361.6,38381.5,0,0
BANKNIFTY,20220209,13:08,38374.45,38393.2,38360.05,38366.7,0,0
BANKNIFTY,20220209,13:07,38396.3,38400.75,38376.95,38376.95,0,0
BANKNIFTY,20220209,13:06,38421.2,38434.4,38400.5,38404.05,0,0
BANKNIFTY,20220209,13:05,38455.85,38464.75,38423.25,38424.25,0,0
BANKNIFTY,20220209,13:04,38462.7,38468.9,38460.1,38463.25,0,0
BANKNIFTY,20220209,13:03,38474.85,38479.55,38465.4,38465.4,0,0
BANKNIFTY,20220209,13:02,38479.7,38484.6,38472.05,38474.85,0,0
BANKNIFTY,20220209,13:01,38466.95,38481.3,38463.55,38476.9,0,0
BANKNIFTY,20220209,13:00,38488.05,38488.05,38462.2,38466.15,0,0
BANKNIFTY,20220209,12:59,38489.45,38491.45,38483.75,38488.8,0,0
BANKNIFTY,20220209,12:58,38491.9,38492.85,38487.5,38488.1,0,0
BANKNIFTY,20220209,12:57,38486.25,38496.35,38486.25,38491.45,0,0
BANKNIFTY,20220209,12:56,38498.5,38500.8,38483.5,38486.35,0,0
BANKNIFTY,20220209,12:55,38505.55,38508.85,38493.35,38499.05,0,0
BANKNIFTY,20220209,12:54,38501.55,38504.65,38497.9,38503.2,0,0
BANKNIFTY,20220209,12:53,38490.2,38503.75,38487.3,38501.35,0,0
BANKNIFTY,20220209,12:52,38484.65,38491.45,38483.15,38489.75,0,0
BANKNIFTY,20220209,12:51,38493.65,38497.8,38480.6,38484,0,0
BANKNIFTY,20220209,12:50,38494.15,38503.75,38491.8,38497.1,0,0
BANKNIFTY,20220209,12:49,38500.8,38506.3,38489.5,38493.65,0,0
BANKNIFTY,20220209,12:48,38516.25,38523.9,38498.65,38499.3,0,0
BANKNIFTY,20220209,12:47,38525.2,38531.95,38514.9,38517.8,0,0
BANKNIFTY,20220209,12:46,38517.6,38543,38516.35,38523.2,0,0
BANKNIFTY,20220209,12:45,38486.6,38517.95,38486.2,38517.85,0,0
BANKNIFTY,20220209,12:44,38492.05,38495.15,38475.15,38485.6,0,0
BANKNIFTY,20220209,12:43,38494.45,38499.15,38485.8,38490.4,0,0
BANKNIFTY,20220209,12:42,38489.55,38502.05,38489.4,38494.35,0,0
BANKNIFTY,20220209,12:41,38488.65,38496.45,38488.65,38493.75,0,0
BANKNIFTY,20220209,12:40,38480.75,38490.15,38475.05,38490.15,0,0
BANKNIFTY,20220209,12:39,38471.55,38486.25,38471.55,38480.8,0,0
BANKNIFTY,20220209,12:38,38461.85,38474.65,38461.3,38473.6,0,0
BANKNIFTY,20220209,12:37,38458.7,38466.95,38455.05,38465.9,0,0
BANKNIFTY,20220209,12:36,38464.1,38474,38453.05,38460.75,0,0
BANKNIFTY,20220209,12:35,38473.15,38478.15,38457.1,38469.7,0,0
BANKNIFTY,20220209,12:34,38477.75,38480.85,38470.45,38473.8,0,0
BANKNIFTY,20220209,12:33,38484.9,38488.3,38474.25,38478.65,0,0
BANKNIFTY,20220209,12:32,38483,38498,38483,38484.85,0,0
BANKNIFTY,20220209,12:31,38485.75,38500.35,38480.1,38480.1,0,0
BANKNIFTY,20220209,12:30,38501.15,38502.9,38485.5,38485.5,0,0
BANKNIFTY,20220209,12:29,38476.5,38502.1,38476.5,38501.8,0,0
BANKNIFTY,20220209,12:28,38461.15,38479.55,38456.85,38479.25,0,0
BANKNIFTY,20220209,12:27,38498.85,38499.95,38451,38459.95,0,0
BANKNIFTY,20220209,12:26,38491.8,38498.6,38491.8,38495.9,0,0
BANKNIFTY,20220209,12:25,38485.6,38504.1,38485.55,38495.05,0,0
BANKNIFTY,20220209,12:24,38507.15,38512.55,38489.95,38489.95,0,0
BANKNIFTY,20220209,12:23,38512.45,38513.75,38504.65,38505.05,0,0
BANKNIFTY,20220209,12:22,38501.85,38520.05,38498.5,38514.65,0,0
BANKNIFTY,20220209,12:21,38498.75,38503.2,38490.65,38502.75,0,0
BANKNIFTY,20220209,12:20,38503.65,38505.4,38496.65,38499.25,0,0
BANKNIFTY,20220209,12:19,38491.1,38504.7,38489.1,38501.95,0,0
BANKNIFTY,20220209,12:18,38493.95,38496.85,38484.5,38494,0,0
BANKNIFTY,20220209,12:17,38494.55,38510.85,38494.55,38499.05,0,0
BANKNIFTY,20220209,12:16,38484,38497.2,38477,38494.8,0,0
BANKNIFTY,20220209,12:15,38456.05,38482.55,38453.85,38481.35,0,0
BANKNIFTY,20220209,12:14,38468.65,38471.3,38451.8,38457.2,0,0
BANKNIFTY,20220209,12:13,38465.35,38469.35,38461.15,38465.2,0,0
BANKNIFTY,20220209,12:12,38459,38465.7,38458.55,38465.5,0,0
BANKNIFTY,20220209,12:11,38467.65,38471.2,38457.95,38459.6,0,0
BANKNIFTY,20220209,12:10,38470.2,38478.05,38457.85,38465.4,0,0
BANKNIFTY,20220209,12:09,38461.85,38488.8,38453.1,38469.6,0,0
BANKNIFTY,20220209,12:08,38432.6,38461.7,38421.8,38456.5,0,0
BANKNIFTY,20220209,12:07,38433.4,38433.95,38424.75,38427.9,0,0
BANKNIFTY,20220209,12:06,38410.9,38438.1,38406.5,38428.7,0,0
BANKNIFTY,20220209,12:05,38415,38416.45,38409.25,38412.45,0,0
BANKNIFTY,20220209,12:04,38410.8,38414.6,38407.25,38413.9,0,0
BANKNIFTY,20220209,12:03,38412.4,38418.55,38401.8,38411.9,0,0
BANKNIFTY,20220209,12:02,38413,38419.85,38401.9,38413.2,0,0
BANKNIFTY,20220209,12:01,38427.35,38427.35,38407.2,38412.45,0,0
BANKNIFTY,20220209,12:00,38422.45,38430.8,38422.45,38425.25,0,0
BANKNIFTY,20220209,11:59,38422.4,38427,38418.05,38424.2,0,0
BANKNIFTY,20220209,11:58,38429.95,38432.45,38420.15,38421.05,0,0
BANKNIFTY,20220209,11:57,38440.65,38443.75,38427.8,38427.8,0,0
BANKNIFTY,20220209,11:56,38416.05,38441.7,38416.05,38437.9,0,0
BANKNIFTY,20220209,11:55,38422.75,38425.75,38417.65,38419.65,0,0
BANKNIFTY,20220209,11:54,38421.25,38427.05,38415.25,38422.05,0,0
BANKNIFTY,20220209,11:53,38428.5,38428.9,38419.45,38425.15,0,0
BANKNIFTY,20220209,11:52,38421.45,38438,38419.7,38430.9,0,0
BANKNIFTY,20220209,11:51,38397.55,38426.05,38397.55,38419.5,0,0
BANKNIFTY,20220209,11:50,38400.85,38403.55,38395.5,38396.6,0,0
BANKNIFTY,20220209,11:49,38411.05,38411.05,38397.45,38400,0,0
BANKNIFTY,20220209,11:48,38402.7,38416.1,38400.35,38409.5,0,0
BANKNIFTY,20220209,11:47,38399.75,38410.15,38398.9,38405.4,0,0
BANKNIFTY,20220209,11:46,38391.15,38401.65,38390.25,38399.2,0,0
BANKNIFTY,20220209,11:45,38382.4,38391.3,38372.55,38389.35,0,0
BANKNIFTY,20220209,11:44,38385.75,38393.1,38373.55,38373.55,0,0
BANKNIFTY,20220209,11:43,38382.45,38393.2,38379.95,38384.65,0,0
BANKNIFTY,20220209,11:42,38372.5,38385.75,38371.9,38385.45,0,0
BANKNIFTY,20220209,11:41,38391.15,38395.8,38366.65,38373.95,0,0
BANKNIFTY,20220209,11:40,38390.35,38404.45,38389.55,38391.2,0,0
BANKNIFTY,20220209,11:39,38380.1,38408.25,38380.1,38390.85,0,0
BANKNIFTY,20220209,11:38,38375.15,38383.1,38367.7,38383.1,0,0
BANKNIFTY,20220209,11:37,38362.6,38375.15,38362.6,38374.1,0,0
BANKNIFTY,20220209,11:36,38376.1,38383,38362.55,38365.35,0,0
BANKNIFTY,20220209,11:35,38370.9,38381.85,38370.45,38380.15,0,0
BANKNIFTY,20220209,11:34,38383.95,38394.4,38375.3,38375.3,0,0
BANKNIFTY,20220209,11:33,38382.5,38395.05,38379.8,38385.65,0,0
BANKNIFTY,20220209,11:32,38386.95,38387.35,38369.05,38381.4,0,0
BANKNIFTY,20220209,11:31,38386.2,38401,38386,38387.5,0,0
BANKNIFTY,20220209,11:30,38407.45,38407.45,38384.05,38385.2,0,0
BANKNIFTY,20220209,11:29,38433.3,38433.3,38404.75,38404.75,0,0
BANKNIFTY,20220209,11:28,38427.4,38431.8,38420.15,38430.25,0,0
BANKNIFTY,20220209,11:27,38410.55,38428,38407.3,38426.45,0,0
BANKNIFTY,20220209,11:26,38411.6,38417.2,38406.15,38410.85,0,0
BANKNIFTY,20220209,11:25,38412.95,38417.35,38404.35,38411.25,0,0
BANKNIFTY,20220209,11:24,38397.65,38419.1,38397.05,38416.2,0,0
BANKNIFTY,20220209,11:23,38394.1,38405.75,38393.6,38398.9,0,0
BANKNIFTY,20220209,11:22,38406.85,38417.25,38393.15,38396.1,0,0
BANKNIFTY,20220209,11:21,38418.75,38422.45,38410.6,38411.5,0,0
BANKNIFTY,20220209,11:20,38396.65,38419.2,38395.5,38418.65,0,0
BANKNIFTY,20220209,11:19,38379.15,38399.85,38373.8,38394.7,0,0
BANKNIFTY,20220209,11:18,38391.3,38396.85,38376.2,38381.05,0,0
BANKNIFTY,20220209,11:17,38372.85,38395.05,38359.25,38395.05,0,0
BANKNIFTY,20220209,11:16,38388.2,38399.15,38367.9,38372.3,0,0
BANKNIFTY,20220209,11:15,38383.65,38389.1,38369.55,38386.6,0,0
BANKNIFTY,20220209,11:14,38371.25,38386.15,38363.35,38383.75,0,0
BANKNIFTY,20220209,11:13,38395.55,38395.55,38372.4,38372.95,0,0
BANKNIFTY,20220209,11:12,38389.95,38399.8,38378.95,38395.95,0,0
BANKNIFTY,20220209,11:11,38362.5,38390.55,38360.25,38390.55,0,0
BANKNIFTY,20220209,11:10,38360.3,38366.9,38330.9,38363.5,0,0
BANKNIFTY,20220209,11:09,38353.6,38375.3,38351.7,38361.55,0,0
BANKNIFTY,20220209,11:08,38370.8,38372.25,38337.5,38352.5,0,0
BANKNIFTY,20220209,11:07,38368.05,38371.6,38357.65,38368.25,0,0
BANKNIFTY,20220209,11:06,38372.1,38377.8,38366.2,38367.45,0,0
BANKNIFTY,20220209,11:05,38410.75,38412.9,38370.25,38372.2,0,0
BANKNIFTY,20220209,11:04,38400.25,38413.3,38400.25,38412.2,0,0
BANKNIFTY,20220209,11:03,38407.15,38410,38393.15,38407.1,0,0
BANKNIFTY,20220209,11:02,38413.75,38430.1,38406.2,38410.5,0,0
BANKNIFTY,20220209,11:01,38448.65,38448.65,38400.45,38413.75,0,0
BANKNIFTY,20220209,11:00,38450.45,38454.8,38440.15,38449.1,0,0
BANKNIFTY,20220209,10:59,38447.5,38459.75,38447.5,38452.15,0,0
BANKNIFTY,20220209,10:58,38480.75,38480.75,38446,38449.6,0,0
BANKNIFTY,20220209,10:57,38470.9,38484.55,38468.8,38482.1,0,0
BANKNIFTY,20220209,10:56,38451.5,38479.8,38451.5,38471.35,0,0
BANKNIFTY,20220209,10:55,38460.9,38465.6,38445.35,38450.05,0,0
BANKNIFTY,20220209,10:54,38438.95,38464.75,38438.95,38462.3,0,0
BANKNIFTY,20220209,10:53,38430.2,38437.85,38428.65,38437.85,0,0
BANKNIFTY,20220209,10:52,38436.95,38441.45,38420.95,38430.3,0,0
BANKNIFTY,20220209,10:51,38441.2,38449.5,38429.65,38432.85,0,0
BANKNIFTY,20220209,10:50,38452.85,38457.5,38438.7,38442.45,0,0
BANKNIFTY,20220209,10:49,38445.5,38457.1,38440.7,38453.8,0,0
BANKNIFTY,20220209,10:48,38444.05,38451.5,38440.65,38443.55,0,0
BANKNIFTY,20220209,10:47,38440.9,38451.55,38436,38443.9,0,0
BANKNIFTY,20220209,10:46,38424.9,38443.8,38424.9,38441.65,0,0
BANKNIFTY,20220209,10:45,38409.65,38427.05,38409.3,38427.05,0,0
BANKNIFTY,20220209,10:44,38408.2,38411.55,38397.6,38405.95,0,0
BANKNIFTY,20220209,10:43,38388.4,38416.15,38385,38415.2,0,0
BANKNIFTY,20220209,10:42,38387.3,38390.95,38377.6,38389.15,0,0
BANKNIFTY,20220209,10:41,38403.55,38406.9,38387.55,38390.25,0,0
BANKNIFTY,20220209,10:40,38405.85,38410.65,38400.65,38400.65,0,0
BANKNIFTY,20220209,10:39,38376.45,38406.3,38373.45,38406,0,0
BANKNIFTY,20220209,10:38,38415.65,38415.65,38367.5,38375.55,0,0
BANKNIFTY,20220209,10:37,38356.85,38422.8,38354.7,38413.1,0,0
BANKNIFTY,20220209,10:36,38316.75,38359.5,38305.3,38352.3,0,0
BANKNIFTY,20220209,10:35,38327,38330.3,38283.35,38320.2,0,0
BANKNIFTY,20220209,10:34,38365.1,38368.4,38320.4,38327.05,0,0
BANKNIFTY,20220209,10:33,38356.15,38370.3,38354.15,38368.25,0,0
BANKNIFTY,20220209,10:32,38337.65,38360.6,38337.65,38357.15,0,0
BANKNIFTY,20220209,10:31,38343,38361.5,38330.7,38335.15,0,0
BANKNIFTY,20220209,10:30,38360,38369.65,38323.45,38337.35,0,0
BANKNIFTY,20220209,10:29,38347.4,38374,38347.4,38363.3,0,0
BANKNIFTY,20220209,10:28,38389.75,38389.75,38341.3,38344.1,0,0
BANKNIFTY,20220209,10:27,38378.55,38393.3,38377.6,38388.8,0,0
BANKNIFTY,20220209,10:26,38400.65,38400.65,38372.4,38379.3,0,0
BANKNIFTY,20220209,10:25,38441.75,38442.65,38395.1,38403.9,0,0
BANKNIFTY,20220209,10:24,38449.5,38454,38426.5,38440.4,0,0
BANKNIFTY,20220209,10:23,38432.05,38448.85,38427.75,38448.55,0,0
BANKNIFTY,20220209,10:22,38433.5,38435.2,38420,38431.65,0,0
BANKNIFTY,20220209,10:21,38445.95,38452.7,38427.9,38432.35,0,0
BANKNIFTY,20220209,10:20,38443.6,38448.45,38438.35,38446.6,0,0
BANKNIFTY,20220209,10:19,38443.5,38448.6,38424.6,38443.25,0,0
BANKNIFTY,20220209,10:18,38453.15,38453.15,38431.45,38436.7,0,0
BANKNIFTY,20220209,10:17,38454.65,38458.95,38441.8,38453.45,0,0
BANKNIFTY,20220209,10:16,38471,38476.55,38443.5,38455.2,0,0
BANKNIFTY,20220209,10:15,38461.05,38474.65,38454.25,38473.45,0,0
BANKNIFTY,20220209,10:14,38439.6,38463.3,38439,38461.45,0,0
BANKNIFTY,20220209,10:13,38475.55,38475.55,38424.6,38437.95,0,0
BANKNIFTY,20220209,10:12,38467.45,38480.8,38464.55,38474.15,0,0
BANKNIFTY,20220209,10:11,38461.75,38480.35,38454.55,38466.35,0,0
BANKNIFTY,20220209,10:10,38477.15,38481.35,38461.4,38462.05,0,0
BANKNIFTY,20220209,10:09,38459.05,38482.85,38455.7,38481.75,0,0
BANKNIFTY,20220209,10:08,38430.5,38460.35,38430.5,38460.35,0,0
BANKNIFTY,20220209,10:07,38410.6,38429.85,38410.6,38429.85,0,0
BANKNIFTY,20220209,10:06,38407.75,38410.9,38382.35,38410.9,0,0
BANKNIFTY,20220209,10:05,38424.15,38434.75,38404.45,38407.5,0,0
BANKNIFTY,20220209,10:04,38417.15,38439.6,38413.95,38423.5,0,0
BANKNIFTY,20220209,10:03,38453.6,38455.4,38421.65,38423.5,0,0
BANKNIFTY,20220209,10:02,38455.15,38456.9,38439,38451.6,0,0
BANKNIFTY,20220209,10:01,38471.35,38472.05,38452.6,38458.45,0,0
BANKNIFTY,20220209,10:00,38459.2,38487.25,38459.2,38470.25,0,0
BANKNIFTY,20220209,09:59,38492.65,38493.3,38456.5,38461.25,0,0
BANKNIFTY,20220209,09:58,38489.7,38493.25,38475.05,38492.7,0,0
BANKNIFTY,20220209,09:57,38456.6,38492.85,38448.5,38488.9,0,0
BANKNIFTY,20220209,09:56,38470.75,38474.3,38447,38455,0,0
BANKNIFTY,20220209,09:55,38496.8,38498.35,38467.9,38470.95,0,0
BANKNIFTY,20220209,09:54,38480.8,38499.25,38469,38499.25,0,0
BANKNIFTY,20220209,09:53,38489.5,38492.7,38467.8,38477.9,0,0
BANKNIFTY,20220209,09:52,38490.25,38503.4,38483.55,38489.85,0,0
BANKNIFTY,20220209,09:51,38500.5,38510.7,38488.25,38488.25,0,0
BANKNIFTY,20220209,09:50,38522.05,38527.75,38495.2,38500.25,0,0
BANKNIFTY,20220209,09:49,38496.7,38523.6,38496.7,38519.3,0,0
BANKNIFTY,20220209,09:48,38503.85,38522.15,38481.45,38509.35,0,0
BANKNIFTY,20220209,09:47,38481.75,38511.7,38481.75,38503.5,0,0
BANKNIFTY,20220209,09:46,38464.65,38496.8,38464.65,38483.9,0,0
BANKNIFTY,20220209,09:45,38412.95,38480.95,38412.95,38461.55,0,0
BANKNIFTY,20220209,09:44,38400.5,38418.7,38391.95,38414.9,0,0
BANKNIFTY,20220209,09:43,38391.2,38408.5,38384.55,38396.2,0,0
BANKNIFTY,20220209,09:42,38402.35,38412.3,38381.2,38394.1,0,0
BANKNIFTY,20220209,09:41,38400.4,38417.75,38392.85,38407.6,0,0
BANKNIFTY,20220209,09:40,38407.65,38427.7,38397.15,38397.15,0,0
BANKNIFTY,20220209,09:39,38397.55,38416.3,38380.3,38405.7,0,0
BANKNIFTY,20220209,09:38,38434.25,38434.25,38372.5,38396.25,0,0
BANKNIFTY,20220209,09:37,38470.95,38477,38429.2,38430.2,0,0
BANKNIFTY,20220209,09:36,38430.65,38472.4,38421.4,38472.4,0,0
BANKNIFTY,20220209,09:35,38436.8,38439.15,38420.15,38431.15,0,0
BANKNIFTY,20220209,09:34,38458.85,38458.9,38418.7,38438.75,0,0
BANKNIFTY,20220209,09:33,38445.5,38465.7,38441.55,38455.1,0,0
BANKNIFTY,20220209,09:32,38427.35,38462.65,38427.35,38446.35,0,0
BANKNIFTY,20220209,09:31,38413.9,38432,38410.05,38429.75,0,0
BANKNIFTY,20220209,09:30,38417.05,38428.85,38407.5,38414.85,0,0
BANKNIFTY,20220209,09:29,38413.65,38421.6,38398.4,38417.8,0,0
BANKNIFTY,20220209,09:28,38407.05,38419.2,38396.5,38408.25,0,0
BANKNIFTY,20220209,09:27,38386.5,38406.8,38386.5,38404.75,0,0
BANKNIFTY,20220209,09:26,38424.6,38435.55,38362.55,38386.85,0,0
BANKNIFTY,20220209,09:25,38365,38426.85,38365,38421.65,0,0
BANKNIFTY,20220209,09:24,38370.75,38386.05,38344.2,38368.65,0,0
BANKNIFTY,20220209,09:23,38282.5,38372.4,38282.5,38371.6,0,0
BANKNIFTY,20220209,09:22,38275.2,38283.85,38230.4,38283.85,0,0
BANKNIFTY,20220209,09:21,38288.3,38290.9,38260.95,38273.65,0,0
BANKNIFTY,20220209,09:20,38295.35,38298,38256.95,38287.55,0,0
BANKNIFTY,20220209,09:19,38329.5,38338.9,38280.95,38300.65,0,0
BANKNIFTY,20220209,09:18,38347.2,38355.75,38328.35,38332.25,0,0
BANKNIFTY,20220209,09:17,38311.8,38349.4,38299.05,38349.4,0,0
BANKNIFTY,20220209,09:16,38279.85,38321.6,38275.45,38311.5,0,0
BANKNIFTY,20220209,09:15,38283.6,38304.35,38220.8,38267.05,0,0
BANKNIFTY,20220208,15:29,37918.35,37950,37918.35,37942.65,0,0
BANKNIFTY,20220208,15:28,37929.4,37930.75,37911.6,37915.4,0,0
BANKNIFTY,20220208,15:27,37945.5,37948,37925.25,37931.3,0,0
BANKNIFTY,20220208,15:26,37974.15,37974.15,37943.55,37949.5,0,0
BANKNIFTY,20220208,15:25,37977.9,37986.5,37973.1,37973.6,0,0
BANKNIFTY,20220208,15:24,38009.5,38013.9,37974,37980.05,0,0
BANKNIFTY,20220208,15:23,37982.85,38013.4,37973.5,38006.95,0,0
BANKNIFTY,20220208,15:22,37986.2,37993.25,37980.05,37983.15,0,0
BANKNIFTY,20220208,15:21,37972.2,37987.5,37960.85,37982.4,0,0
BANKNIFTY,20220208,15:20,37997.25,37999.85,37979.75,37979.75,0,0
BANKNIFTY,20220208,15:19,38024.5,38024.5,37993.8,37995.45,0,0
BANKNIFTY,20220208,15:18,38046.75,38046.75,38013.55,38027.2,0,0
BANKNIFTY,20220208,15:17,38074.45,38074.45,38043.1,38043.8,0,0
BANKNIFTY,20220208,15:16,38074.85,38091.55,38071.4,38074.15,0,0
BANKNIFTY,20220208,15:15,38082.6,38102.3,38073.5,38074.7,0,0
BANKNIFTY,20220208,15:14,38084.65,38084.65,38065.8,38081.5,0,0
BANKNIFTY,20220208,15:13,38071.05,38090.9,38067.3,38084.75,0,0
BANKNIFTY,20220208,15:12,38085.6,38086.35,38056.6,38071.3,0,0
BANKNIFTY,20220208,15:11,38095.15,38095.15,38052.3,38083,0,0
BANKNIFTY,20220208,15:10,38075.85,38096.2,38039.45,38093.35,0,0
BANKNIFTY,20220208,15:09,38147.8,38147.8,38068.7,38068.7,0,0
BANKNIFTY,20220208,15:08,38132.25,38148.4,38131,38148.4,0,0
BANKNIFTY,20220208,15:07,38097.95,38134.5,38084.35,38131,0,0
BANKNIFTY,20220208,15:06,38078.7,38100.05,38061.15,38100.05,0,0
BANKNIFTY,20220208,15:05,38063.8,38090.7,38063.8,38075.25,0,0
BANKNIFTY,20220208,15:04,38065.85,38065.85,38030.4,38060.4,0,0
BANKNIFTY,20220208,15:03,38056.55,38073.85,38054.25,38066.25,0,0
BANKNIFTY,20220208,15:02,38026.25,38059.95,38017.5,38056,0,0
BANKNIFTY,20220208,15:01,38006.75,38025.65,37982.55,38025.65,0,0
BANKNIFTY,20220208,15:00,37953.45,38009.25,37945.35,38006.6,0,0
BANKNIFTY,20220208,14:59,37955.35,37955.35,37935.85,37951.6,0,0
BANKNIFTY,20220208,14:58,37937,37960.3,37931.4,37954.15,0,0
BANKNIFTY,20220208,14:57,37908.95,37946.15,37900.6,37935.8,0,0
BANKNIFTY,20220208,14:56,37863.75,37912.4,37854.45,37907.75,0,0
BANKNIFTY,20220208,14:55,37785.2,37861.2,37776.6,37861.2,0,0
BANKNIFTY,20220208,14:54,37815.5,37815.5,37761.1,37782.95,0,0
BANKNIFTY,20220208,14:53,37815.3,37817.55,37799.65,37812.7,0,0
BANKNIFTY,20220208,14:52,37816.05,37823,37806.1,37812.6,0,0
BANKNIFTY,20220208,14:51,37797.95,37815.85,37782.65,37815.85,0,0
BANKNIFTY,20220208,14:50,37767.05,37800,37756.3,37793.25,0,0
BANKNIFTY,20220208,14:49,37777.8,37778.95,37755.05,37768.1,0,0
BANKNIFTY,20220208,14:48,37758.55,37779.85,37746.75,37779.85,0,0
BANKNIFTY,20220208,14:47,37807.45,37814.1,37755.05,37757.9,0,0
BANKNIFTY,20220208,14:46,37820.65,37825.45,37802.7,37808.05,0,0
BANKNIFTY,20220208,14:45,37789.85,37822.7,37781.25,37820.35,0,0
BANKNIFTY,20220208,14:44,37758.55,37790.1,37756.65,37787.3,0,0
BANKNIFTY,20220208,14:43,37746.7,37760.15,37741.75,37757.8,0,0
BANKNIFTY,20220208,14:42,37728.8,37757.2,37728.8,37747.6,0,0
BANKNIFTY,20220208,14:41,37735.3,37735.3,37711,37727.6,0,0
BANKNIFTY,20220208,14:40,37738.2,37760.75,37731.3,37735.15,0,0
BANKNIFTY,20220208,14:39,37738.4,37748.55,37730.15,37740.7,0,0
BANKNIFTY,20220208,14:38,37751.55,37760.45,37721.85,37743.15,0,0
BANKNIFTY,20220208,14:37,37771.7,37771.7,37743.05,37750.35,0,0
BANKNIFTY,20220208,14:36,37788.7,37790.1,37759.2,37768.8,0,0
BANKNIFTY,20220208,14:35,37762.55,37798.1,37701.9,37788.35,0,0
BANKNIFTY,20220208,14:34,37763.6,37767.3,37740.75,37761.95,0,0
BANKNIFTY,20220208,14:33,37752.25,37767.95,37741.9,37762.35,0,0
BANKNIFTY,20220208,14:32,37741.8,37767.85,37736.15,37755.95,0,0
BANKNIFTY,20220208,14:31,37738.45,37745.15,37725.65,37740.7,0,0
BANKNIFTY,20220208,14:30,37740.05,37744.5,37721.15,37732.8,0,0
BANKNIFTY,20220208,14:29,37671.2,37749,37664.95,37741.1,0,0
BANKNIFTY,20220208,14:28,37705.65,37711.75,37662.7,37671.5,0,0
BANKNIFTY,20220208,14:27,37714.6,37719.2,37697.2,37703.2,0,0
BANKNIFTY,20220208,14:26,37732.2,37738.6,37711.35,37711.8,0,0
BANKNIFTY,20220208,14:25,37719.15,37740.3,37710.75,37734.1,0,0
BANKNIFTY,20220208,14:24,37725.95,37736.05,37707.25,37718.25,0,0
BANKNIFTY,20220208,14:23,37702.5,37729.2,37698.45,37725.6,0,0
BANKNIFTY,20220208,14:22,37718.2,37718.2,37695.05,37702.4,0,0
BANKNIFTY,20220208,14:21,37687.55,37720.25,37682.4,37718.9,0,0
BANKNIFTY,20220208,14:20,37703.5,37732.4,37688.75,37688.75,0,0
BANKNIFTY,20220208,14:19,37655.9,37700.65,37649,37699,0,0
BANKNIFTY,20220208,14:18,37636.85,37667.05,37618.9,37656.5,0,0
BANKNIFTY,20220208,14:17,37640.15,37648.75,37622.15,37638.9,0,0
BANKNIFTY,20220208,14:16,37678.6,37696.55,37640.5,37641.35,0,0
BANKNIFTY,20220208,14:15,37674.3,37694.75,37658.65,37677.6,0,0
BANKNIFTY,20220208,14:14,37664.55,37687,37655.05,37670.95,0,0
BANKNIFTY,20220208,14:13,37723.9,37723.9,37661.55,37667.75,0,0
BANKNIFTY,20220208,14:12,37729.1,37733.9,37717.3,37725.85,0,0
BANKNIFTY,20220208,14:11,37721.05,37729.65,37702.55,37729.65,0,0
BANKNIFTY,20220208,14:10,37735.35,37764.4,37717.5,37717.5,0,0
BANKNIFTY,20220208,14:09,37724.95,37737.05,37711.95,37734.8,0,0
BANKNIFTY,20220208,14:08,37758.8,37775.2,37723.7,37723.7,0,0
BANKNIFTY,20220208,14:07,37735.6,37757.75,37728.2,37757.75,0,0
BANKNIFTY,20220208,14:06,37738.9,37747.45,37722.05,37733.35,0,0
BANKNIFTY,20220208,14:05,37741,37741.05,37721.35,37732.65,0,0
BANKNIFTY,20220208,14:04,37763.35,37778.4,37723.1,37735.25,0,0
BANKNIFTY,20220208,14:03,37758.8,37765.55,37746.1,37765,0,0
BANKNIFTY,20220208,14:02,37733.5,37760.2,37733.5,37755.8,0,0
BANKNIFTY,20220208,14:01,37704.45,37736.2,37692.6,37733.25,0,0
BANKNIFTY,20220208,14:00,37753.95,37761.85,37710.3,37710.3,0,0
BANKNIFTY,20220208,13:59,37755.2,37766.5,37738.15,37754.3,0,0
BANKNIFTY,20220208,13:58,37729.25,37744.55,37719.05,37744.55,0,0
BANKNIFTY,20220208,13:57,37734.4,37734.9,37699.95,37731.25,0,0
BANKNIFTY,20220208,13:56,37780.95,37780.95,37722.2,37735.85,0,0
BANKNIFTY,20220208,13:55,37780,37791.65,37752.7,37778.75,0,0
BANKNIFTY,20220208,13:54,37781.4,37784.2,37763.85,37779.25,0,0
BANKNIFTY,20220208,13:53,37811.5,37812,37761.55,37781.3,0,0
BANKNIFTY,20220208,13:52,37777.15,37813.25,37776.4,37810.95,0,0
BANKNIFTY,20220208,13:51,37806.2,37806.2,37735.7,37773.55,0,0
BANKNIFTY,20220208,13:50,37794.15,37816.55,37793.25,37805.35,0,0
BANKNIFTY,20220208,13:49,37832.7,37834.2,37790.75,37790.75,0,0
BANKNIFTY,20220208,13:48,37851.55,37859.2,37830.2,37833.6,0,0
BANKNIFTY,20220208,13:47,37892.45,37892.45,37823.1,37851.8,0,0
BANKNIFTY,20220208,13:46,37875.3,37913.9,37875.3,37891.05,0,0
BANKNIFTY,20220208,13:45,37828.9,37873.75,37820.85,37873.75,0,0
BANKNIFTY,20220208,13:44,37869.35,37871.2,37786.95,37819.05,0,0
BANKNIFTY,20220208,13:43,37835.85,37869.65,37834.7,37869.45,0,0
BANKNIFTY,20220208,13:42,37846.2,37851.35,37834.85,37836.95,0,0
BANKNIFTY,20220208,13:41,37857,37860.65,37843.75,37845,0,0
BANKNIFTY,20220208,13:40,37847.5,37868.15,37836.35,37855.75,0,0
BANKNIFTY,20220208,13:39,37847.15,37856.2,37833.95,37848.2,0,0
BANKNIFTY,20220208,13:38,37825.1,37846.25,37803.9,37843.6,0,0
BANKNIFTY,20220208,13:37,37849.6,37856.75,37818.05,37823.75,0,0
BANKNIFTY,20220208,13:36,37861.6,37875.85,37849.05,37849.75,0,0
BANKNIFTY,20220208,13:35,37828.15,37872.95,37826.6,37860.35,0,0
BANKNIFTY,20220208,13:34,37828.85,37834.95,37818.5,37829.8,0,0
BANKNIFTY,20220208,13:33,37789.25,37841.85,37783.65,37824.45,0,0
BANKNIFTY,20220208,13:32,37694.5,37790.85,37694.5,37790.85,0,0
BANKNIFTY,20220208,13:31,37671.55,37688.15,37663.8,37688.15,0,0
BANKNIFTY,20220208,13:30,37706.35,37706.35,37653.4,37675.1,0,0
BANKNIFTY,20220208,13:29,37678.25,37718.25,37673.8,37705.8,0,0
BANKNIFTY,20220208,13:28,37733.6,37735,37646.05,37677.45,0,0
BANKNIFTY,20220208,13:27,37739.85,37742.25,37726.55,37733.4,0,0
BANKNIFTY,20220208,13:26,37728.9,37748.4,37724.05,37741.7,0,0
BANKNIFTY,20220208,13:25,37749.15,37749.15,37723.8,37726.6,0,0
BANKNIFTY,20220208,13:24,37734.5,37749.45,37720,37748.35,0,0
BANKNIFTY,20220208,13:23,37715.3,37733.5,37702.8,37733.5,0,0
BANKNIFTY,20220208,13:22,37757,37757,37714.85,37722.2,0,0
BANKNIFTY,20220208,13:21,37739.5,37757.75,37734,37754.1,0,0
BANKNIFTY,20220208,13:20,37689.6,37739.85,37681.85,37739.85,0,0
BANKNIFTY,20220208,13:19,37670.75,37685.95,37660.5,37685.95,0,0
BANKNIFTY,20220208,13:18,37646.85,37671.15,37643.6,37670.6,0,0
BANKNIFTY,20220208,13:17,37627.75,37674.6,37623.05,37648.05,0,0
BANKNIFTY,20220208,13:16,37600.75,37630.95,37595.4,37622.65,0,0
BANKNIFTY,20220208,13:15,37612.15,37641.15,37600.15,37600.65,0,0
BANKNIFTY,20220208,13:14,37691.9,37691.9,37611.8,37615.2,0,0
BANKNIFTY,20220208,13:13,37719.6,37719.6,37676.8,37685.3,0,0
BANKNIFTY,20220208,13:12,37661.95,37729.3,37654.45,37718.6,0,0
BANKNIFTY,20220208,13:11,37669.9,37670.3,37649.75,37657.75,0,0
BANKNIFTY,20220208,13:10,37669.4,37681.95,37633.05,37674.05,0,0
BANKNIFTY,20220208,13:09,37680.9,37681.35,37669.1,37670.1,0,0
BANKNIFTY,20220208,13:08,37728.45,37728.45,37661.4,37678.6,0,0
BANKNIFTY,20220208,13:07,37741.6,37744.8,37715.6,37728.65,0,0
BANKNIFTY,20220208,13:06,37763.9,37785.7,37742.35,37750,0,0
BANKNIFTY,20220208,13:05,37758.4,37779.55,37751.6,37763.2,0,0
BANKNIFTY,20220208,13:04,37769.85,37777.75,37743.2,37756.2,0,0
BANKNIFTY,20220208,13:03,37776.85,37777.45,37745.35,37770.85,0,0
BANKNIFTY,20220208,13:02,37807.1,37815.05,37753.95,37772.4,0,0
BANKNIFTY,20220208,13:01,37902.85,37902.85,37790.75,37807.85,0,0
BANKNIFTY,20220208,13:00,37876.65,37916.85,37875.95,37904.4,0,0
BANKNIFTY,20220208,12:59,37887.75,37896.05,37876.4,37876.4,0,0
BANKNIFTY,20220208,12:58,37889.8,37895.15,37873.15,37887.4,0,0
BANKNIFTY,20220208,12:57,37902.5,37915,37887,37889.4,0,0
BANKNIFTY,20220208,12:56,37847.95,37904.4,37847.95,37902.25,0,0
BANKNIFTY,20220208,12:55,37882,37919.55,37850.15,37850.15,0,0
BANKNIFTY,20220208,12:54,37930.4,37930.9,37875.9,37878.1,0,0
BANKNIFTY,20220208,12:53,37966.9,37973.15,37930.05,37930.05,0,0
BANKNIFTY,20220208,12:52,37955.5,37973.4,37928.65,37972.4,0,0
BANKNIFTY,20220208,12:51,38018.5,38022.95,37959,37959,0,0
BANKNIFTY,20220208,12:50,38045.2,38059.75,38010.2,38014.05,0,0
BANKNIFTY,20220208,12:49,38037.8,38048.25,38029.2,38045.45,0,0
BANKNIFTY,20220208,12:48,38000.05,38042.85,38000.05,38037.2,0,0
BANKNIFTY,20220208,12:47,38012.95,38012.95,37987.75,37999.75,0,0
BANKNIFTY,20220208,12:46,38007.6,38019.05,37996.35,38008.55,0,0
BANKNIFTY,20220208,12:45,37990.9,38024.9,37990.9,38003.15,0,0
BANKNIFTY,20220208,12:44,37998.65,37998.65,37979.7,37984.6,0,0
BANKNIFTY,20220208,12:43,38025.35,38025.65,37989,37996.75,0,0
BANKNIFTY,20220208,12:42,37989.4,38024.75,37963.6,38024.75,0,0
BANKNIFTY,20220208,12:41,37984.2,37997.5,37981.25,37989.25,0,0
BANKNIFTY,20220208,12:40,37968.35,37996.05,37966.05,37986.2,0,0
BANKNIFTY,20220208,12:39,37940.9,37970.95,37939.05,37968.75,0,0
BANKNIFTY,20220208,12:38,37925.75,37939.35,37910.4,37939.35,0,0
BANKNIFTY,20220208,12:37,37878.6,37910.25,37871.3,37910.25,0,0
BANKNIFTY,20220208,12:36,37897.65,37904.9,37880.45,37881.95,0,0
BANKNIFTY,20220208,12:35,37874.35,37907.1,37874,37895.15,0,0
BANKNIFTY,20220208,12:34,37888.45,37891.2,37861.7,37873.35,0,0
BANKNIFTY,20220208,12:33,37886.75,37904.85,37884.15,37889.65,0,0
BANKNIFTY,20220208,12:32,37851.5,37912,37848.65,37886.2,0,0
BANKNIFTY,20220208,12:31,37863.4,37869.1,37849.2,37861.25,0,0
BANKNIFTY,20220208,12:30,37881.8,37911.9,37843.6,37852.95,0,0
BANKNIFTY,20220208,12:29,37887.55,37889,37866.4,37883.55,0,0
BANKNIFTY,20220208,12:28,37902.35,37904.8,37881.1,37887.15,0,0
BANKNIFTY,20220208,12:27,37857.4,37905.6,37856.2,37905.6,0,0
BANKNIFTY,20220208,12:26,37849.75,37862.45,37840.1,37857.15,0,0
BANKNIFTY,20220208,12:25,37859.65,37862,37842.95,37849.3,0,0
BANKNIFTY,20220208,12:24,37870,37870,37853.75,37860.8,0,0
BANKNIFTY,20220208,12:23,37886.4,37887.75,37867.05,37869.6,0,0
BANKNIFTY,20220208,12:22,37847.35,37887.9,37842.95,37886.25,0,0
BANKNIFTY,20220208,12:21,37813.15,37856.3,37812.8,37845.35,0,0
BANKNIFTY,20220208,12:20,37775.7,37811.45,37773.25,37811.45,0,0
BANKNIFTY,20220208,12:19,37762.25,37778.65,37755.1,37777.65,0,0
BANKNIFTY,20220208,12:18,37762.15,37778.35,37756.7,37761.1,0,0
BANKNIFTY,20220208,12:17,37722.4,37762.25,37722.4,37759.65,0,0
BANKNIFTY,20220208,12:16,37710,37734.9,37709.25,37723.5,0,0
BANKNIFTY,20220208,12:15,37705.55,37745.25,37702.25,37709.5,0,0
BANKNIFTY,20220208,12:14,37742.4,37746.1,37702.7,37705.4,0,0
BANKNIFTY,20220208,12:13,37768.95,37768.95,37737.6,37743.8,0,0
BANKNIFTY,20220208,12:12,37774.3,37801.5,37768.1,37768.1,0,0
BANKNIFTY,20220208,12:11,37763.8,37801.1,37760.7,37776.95,0,0
BANKNIFTY,20220208,12:10,37778.55,37779.75,37752.2,37769.7,0,0
BANKNIFTY,20220208,12:09,37788.2,37791.35,37758.7,37778.3,0,0
BANKNIFTY,20220208,12:08,37782.25,37791.8,37764.3,37781.75,0,0
BANKNIFTY,20220208,12:07,37764.05,37800.75,37763.35,37784.35,0,0
BANKNIFTY,20220208,12:06,37769.4,37770.45,37752,37765.05,0,0
BANKNIFTY,20220208,12:05,37774.05,37774.05,37740.45,37764.75,0,0
BANKNIFTY,20220208,12:04,37717.6,37783.3,37715.3,37774.05,0,0
BANKNIFTY,20220208,12:03,37716.95,37730.75,37714.6,37720.25,0,0
BANKNIFTY,20220208,12:02,37725.8,37729.95,37711.4,37716.5,0,0
BANKNIFTY,20220208,12:01,37741.85,37741.85,37709.25,37725.7,0,0
BANKNIFTY,20220208,12:00,37731.6,37751.35,37725.3,37740.85,0,0
BANKNIFTY,20220208,11:59,37710.3,37730.9,37708.5,37728.8,0,0
BANKNIFTY,20220208,11:58,37738,37742.05,37710.1,37710.1,0,0
BANKNIFTY,20220208,11:57,37755.3,37755.3,37736.15,37737.55,0,0
BANKNIFTY,20220208,11:56,37703.4,37756.7,37700.5,37755.35,0,0
BANKNIFTY,20220208,11:55,37716.65,37744.9,37702.25,37709,0,0
BANKNIFTY,20220208,11:54,37736.35,37740.3,37715.4,37716.35,0,0
BANKNIFTY,20220208,11:53,37734.2,37754.5,37734.2,37735.2,0,0
BANKNIFTY,20220208,11:52,37714,37759.25,37707.35,37732.1,0,0
BANKNIFTY,20220208,11:51,37715.8,37720.2,37700.05,37711.4,0,0
BANKNIFTY,20220208,11:50,37690,37719,37690,37717.6,0,0
BANKNIFTY,20220208,11:49,37688.85,37707.95,37688.85,37691.2,0,0
BANKNIFTY,20220208,11:48,37635.85,37696.8,37634.55,37684.5,0,0
BANKNIFTY,20220208,11:47,37587.85,37642.55,37587.85,37642.55,0,0
BANKNIFTY,20220208,11:46,37614.35,37614.35,37574.1,37588.6,0,0
BANKNIFTY,20220208,11:45,37632,37639.8,37608.9,37614.65,0,0
BANKNIFTY,20220208,11:44,37636.05,37643.5,37618.25,37628.45,0,0
BANKNIFTY,20220208,11:43,37633.85,37652.6,37627.55,37635.95,0,0
BANKNIFTY,20220208,11:42,37641.5,37645.85,37621.45,37632.7,0,0
BANKNIFTY,20220208,11:41,37590.85,37644.8,37590.3,37643.2,0,0
BANKNIFTY,20220208,11:40,37616.8,37621.2,37580.85,37589.9,0,0
BANKNIFTY,20220208,11:39,37612.95,37627.85,37597.05,37610.8,0,0
BANKNIFTY,20220208,11:38,37635.25,37636.2,37604.8,37612.3,0,0
BANKNIFTY,20220208,11:37,37638.8,37641.8,37618.55,37636.4,0,0
BANKNIFTY,20220208,11:36,37620.45,37656.3,37610.9,37644,0,0
BANKNIFTY,20220208,11:35,37564.8,37619.6,37542.45,37611.95,0,0
BANKNIFTY,20220208,11:34,37549.2,37566.35,37546.15,37562.85,0,0
BANKNIFTY,20220208,11:33,37507.95,37547.9,37504.3,37547.9,0,0
BANKNIFTY,20220208,11:32,37531.55,37538.9,37507.7,37507.7,0,0
BANKNIFTY,20220208,11:31,37547.75,37547.75,37489.3,37527.35,0,0
BANKNIFTY,20220208,11:30,37532.5,37553.95,37523.05,37545.65,0,0
BANKNIFTY,20220208,11:29,37507.95,37544,37507.95,37529.2,0,0
BANKNIFTY,20220208,11:28,37504.05,37529.35,37502.2,37508.05,0,0
BANKNIFTY,20220208,11:27,37483.4,37505.1,37481.65,37505.1,0,0
BANKNIFTY,20220208,11:26,37445.05,37495.1,37443.4,37481.95,0,0
BANKNIFTY,20220208,11:25,37451.3,37451.9,37416.2,37444.15,0,0
BANKNIFTY,20220208,11:24,37498.8,37498.8,37448.75,37451.4,0,0
BANKNIFTY,20220208,11:23,37511.75,37515.4,37491.5,37492.35,0,0
BANKNIFTY,20220208,11:22,37496.6,37513.4,37493.7,37512,0,0
BANKNIFTY,20220208,11:21,37502.2,37521.4,37496.4,37496.85,0,0
BANKNIFTY,20220208,11:20,37487.65,37502.55,37470.95,37502.45,0,0
BANKNIFTY,20220208,11:19,37469.3,37502.3,37468.8,37487.25,0,0
BANKNIFTY,20220208,11:18,37503.2,37505.95,37464.65,37464.65,0,0
BANKNIFTY,20220208,11:17,37474.15,37503.6,37473.2,37503.6,0,0
BANKNIFTY,20220208,11:16,37431.05,37479.3,37429.2,37473.9,0,0
BANKNIFTY,20220208,11:15,37444.8,37453.35,37418.75,37431.3,0,0
BANKNIFTY,20220208,11:14,37437.9,37446.95,37424.85,37442.1,0,0
BANKNIFTY,20220208,11:13,37425.3,37440.8,37407.75,37434.3,0,0
BANKNIFTY,20220208,11:12,37416.25,37450,37414.4,37421,0,0
BANKNIFTY,20220208,11:11,37392.85,37417.6,37388.95,37414.5,0,0
BANKNIFTY,20220208,11:10,37352.55,37402,37347.6,37393.45,0,0
BANKNIFTY,20220208,11:09,37397.25,37399.4,37344.8,37349.35,0,0
BANKNIFTY,20220208,11:08,37398.9,37420.45,37390.95,37396.7,0,0
BANKNIFTY,20220208,11:07,37419.4,37419.4,37383.95,37398.35,0,0
BANKNIFTY,20220208,11:06,37380.75,37418.45,37375.25,37417.9,0,0
BANKNIFTY,20220208,11:05,37376.1,37386.95,37347.75,37378.15,0,0
BANKNIFTY,20220208,11:04,37320.45,37386.8,37320.45,37383.1,0,0
BANKNIFTY,20220208,11:03,37343.1,37344.15,37320.95,37324.6,0,0
BANKNIFTY,20220208,11:02,37352.85,37367.7,37333.7,37338.8,0,0
BANKNIFTY,20220208,11:01,37350.25,37372.3,37337.25,37353.35,0,0
BANKNIFTY,20220208,11:00,37402.35,37402.35,37337.45,37355.2,0,0
BANKNIFTY,20220208,10:59,37413,37430,37398.3,37403.05,0,0
BANKNIFTY,20220208,10:58,37418.4,37440.2,37408.95,37416.3,0,0
BANKNIFTY,20220208,10:57,37416.7,37455.8,37413.55,37423.4,0,0
BANKNIFTY,20220208,10:56,37429.7,37430.15,37404.55,37411.55,0,0
BANKNIFTY,20220208,10:55,37432.95,37457.95,37418.2,37425.5,0,0
BANKNIFTY,20220208,10:54,37506.3,37506.3,37429.55,37429.75,0,0
BANKNIFTY,20220208,10:53,37532.55,37545.2,37509.55,37509.55,0,0
BANKNIFTY,20220208,10:52,37577.95,37584.3,37535.7,37535.7,0,0
BANKNIFTY,20220208,10:51,37565.2,37580.55,37551.05,37578.4,0,0
BANKNIFTY,20220208,10:50,37528,37587.95,37522.35,37568.3,0,0
BANKNIFTY,20220208,10:49,37529.05,37538.2,37523.5,37527.7,0,0
BANKNIFTY,20220208,10:48,37522.45,37535.85,37522.2,37529.85,0,0
BANKNIFTY,20220208,10:47,37527.8,37533.95,37517.35,37517.35,0,0
BANKNIFTY,20220208,10:46,37537.05,37542,37505.85,37527.75,0,0
BANKNIFTY,20220208,10:45,37481.25,37531.6,37467.6,37526.85,0,0
BANKNIFTY,20220208,10:44,37469.35,37492.95,37469.35,37483,0,0
BANKNIFTY,20220208,10:43,37494.95,37540.4,37458.75,37467.85,0,0
BANKNIFTY,20220208,10:42,37461.9,37495.8,37454.65,37495.5,0,0
BANKNIFTY,20220208,10:41,37476.45,37486,37463.05,37466.2,0,0
BANKNIFTY,20220208,10:40,37498.6,37501.4,37460.6,37478.75,0,0
BANKNIFTY,20220208,10:39,37549,37549,37495.65,37498.05,0,0
BANKNIFTY,20220208,10:38,37546.3,37558.3,37527.2,37547.2,0,0
BANKNIFTY,20220208,10:37,37555.9,37561.1,37533.6,37549.35,0,0
BANKNIFTY,20220208,10:36,37494.4,37556,37493.75,37555.95,0,0
BANKNIFTY,20220208,10:35,37498.95,37530.85,37486.6,37503.85,0,0
BANKNIFTY,20220208,10:34,37555.85,37569.65,37496.65,37498.85,0,0
BANKNIFTY,20220208,10:33,37543.45,37561.8,37517.85,37551.85,0,0
BANKNIFTY,20220208,10:32,37560.2,37566.3,37541.15,37545.05,0,0
BANKNIFTY,20220208,10:31,37587.45,37601.05,37562.45,37564.45,0,0
BANKNIFTY,20220208,10:30,37604.9,37614.7,37581.25,37586.9,0,0
BANKNIFTY,20220208,10:29,37634.85,37637.05,37599.9,37608.45,0,0
BANKNIFTY,20220208,10:28,37653.3,37664,37630.05,37634.95,0,0
BANKNIFTY,20220208,10:27,37689.05,37697.75,37635.6,37645.05,0,0
BANKNIFTY,20220208,10:26,37670.5,37700.55,37665.75,37691.9,0,0
BANKNIFTY,20220208,10:25,37676.55,37676.55,37655.7,37666.95,0,0
BANKNIFTY,20220208,10:24,37731.1,37737.8,37675.75,37676.1,0,0
BANKNIFTY,20220208,10:23,37722.4,37743.55,37722.4,37732.05,0,0
BANKNIFTY,20220208,10:22,37730.6,37749.6,37712.75,37729.5,0,0
BANKNIFTY,20220208,10:21,37743.95,37749.2,37724.25,37728.6,0,0
BANKNIFTY,20220208,10:20,37722.75,37754.4,37711.4,37739.2,0,0
BANKNIFTY,20220208,10:19,37735.05,37749.45,37723.3,37723.3,0,0
BANKNIFTY,20220208,10:18,37760.3,37760.3,37723.7,37730.75,0,0
BANKNIFTY,20220208,10:17,37737.15,37797.6,37737.15,37764.7,0,0
BANKNIFTY,20220208,10:16,37720.7,37761.95,37710.25,37745.7,0,0
BANKNIFTY,20220208,10:15,37766.6,37766.6,37712.65,37718.85,0,0
BANKNIFTY,20220208,10:14,37780.2,37781,37750.35,37772.05,0,0
BANKNIFTY,20220208,10:13,37789.65,37793.25,37771.45,37775.5,0,0
BANKNIFTY,20220208,10:12,37776.7,37800.25,37776.7,37788.8,0,0
BANKNIFTY,20220208,10:11,37811.95,37814.2,37779.35,37779.35,0,0
BANKNIFTY,20220208,10:10,37816.85,37838.3,37812.35,37816.05,0,0
BANKNIFTY,20220208,10:09,37859.1,37862.45,37803.35,37816.7,0,0
BANKNIFTY,20220208,10:08,37843.5,37859.75,37834.1,37857.4,0,0
BANKNIFTY,20220208,10:07,37825.9,37842.25,37818.05,37842.25,0,0
BANKNIFTY,20220208,10:06,37801.2,37840.2,37787.65,37826.55,0,0
BANKNIFTY,20220208,10:05,37828.7,37828.7,37797.5,37805.7,0,0
BANKNIFTY,20220208,10:04,37818.4,37861.15,37816.85,37834.1,0,0
BANKNIFTY,20220208,10:03,37778.4,37820.8,37778.4,37812.4,0,0
BANKNIFTY,20220208,10:02,37806.1,37811.85,37770.6,37780.05,0,0
BANKNIFTY,20220208,10:01,37772.05,37830.3,37762.75,37806.2,0,0
BANKNIFTY,20220208,10:00,37797.45,37803.3,37761.2,37774.4,0,0
BANKNIFTY,20220208,09:59,37783.1,37818.15,37753.4,37803.1,0,0
BANKNIFTY,20220208,09:58,37846.7,37846.7,37786.85,37786.85,0,0
BANKNIFTY,20220208,09:57,37892.6,37897.95,37845.6,37845.6,0,0
BANKNIFTY,20220208,09:56,37890.6,37907.1,37883.05,37893.1,0,0
BANKNIFTY,20220208,09:55,37854.8,37906.1,37849.55,37894.8,0,0
BANKNIFTY,20220208,09:54,37848.85,37865.6,37824.8,37848.45,0,0
BANKNIFTY,20220208,09:53,37868.7,37873.95,37842.5,37852.7,0,0
BANKNIFTY,20220208,09:52,37895.95,37904.65,37854,37872.5,0,0
BANKNIFTY,20220208,09:51,37947.1,37953,37881.7,37888.75,0,0
BANKNIFTY,20220208,09:50,37932.5,37964.25,37930.5,37958.65,0,0
BANKNIFTY,20220208,09:49,37909.3,37928.05,37896.2,37923.55,0,0
BANKNIFTY,20220208,09:48,37850.45,37917.2,37850.45,37909.7,0,0
BANKNIFTY,20220208,09:47,37861.9,37867.25,37843.05,37849.6,0,0
BANKNIFTY,20220208,09:46,37899.65,37901,37863.65,37872.2,0,0
BANKNIFTY,20220208,09:45,37936.1,37936.1,37896.4,37897.6,0,0
BANKNIFTY,20220208,09:44,37965.65,37981.95,37928.8,37938.65,0,0
BANKNIFTY,20220208,09:43,37958.6,37985.85,37958.6,37973.1,0,0
BANKNIFTY,20220208,09:42,37982.5,37988.3,37955,37960.35,0,0
BANKNIFTY,20220208,09:41,38029.85,38029.85,37967.8,37980.35,0,0
BANKNIFTY,20220208,09:40,38020.9,38039.7,38015.95,38029.45,0,0
BANKNIFTY,20220208,09:39,38080.8,38088.95,38011.95,38017.1,0,0
BANKNIFTY,20220208,09:38,38095.5,38101.15,38081.4,38084.15,0,0
BANKNIFTY,20220208,09:37,38119.8,38139.2,38080.65,38091,0,0
BANKNIFTY,20220208,09:36,38141.05,38149.7,38105.35,38121.05,0,0
BANKNIFTY,20220208,09:35,38072.8,38152.7,38072.8,38141.05,0,0
BANKNIFTY,20220208,09:34,38070.15,38073.9,38054.95,38071.65,0,0
BANKNIFTY,20220208,09:33,38054.85,38075.3,38025.05,38068.8,0,0
BANKNIFTY,20220208,09:32,38053.65,38062.55,38036.75,38053,0,0
BANKNIFTY,20220208,09:31,38025.3,38084.15,38025.3,38045.9,0,0
BANKNIFTY,20220208,09:30,37953.45,38034.9,37953.45,38020.1,0,0
BANKNIFTY,20220208,09:29,37906.05,37951.05,37882.4,37944.5,0,0
BANKNIFTY,20220208,09:28,37886.9,37916.55,37854.95,37907.5,0,0
BANKNIFTY,20220208,09:27,37828.55,37890.25,37805.3,37890.25,0,0
BANKNIFTY,20220208,09:26,37872.9,37876,37817.15,37822.75,0,0
BANKNIFTY,20220208,09:25,37937.6,37963.2,37875.3,37882.3,0,0
BANKNIFTY,20220208,09:24,38055.75,38055.75,37938.5,37938.5,0,0
BANKNIFTY,20220208,09:23,38085.95,38092,38051.4,38051.4,0,0
BANKNIFTY,20220208,09:22,38078.7,38088.6,38065.05,38085.4,0,0
BANKNIFTY,20220208,09:21,38055.6,38090.2,38045.25,38074.95,0,0
BANKNIFTY,20220208,09:20,38068.3,38069.4,38025.05,38060.95,0,0
BANKNIFTY,20220208,09:19,38114.85,38114.85,38039.9,38063.85,0,0
BANKNIFTY,20220208,09:18,38133.2,38142.1,38109.2,38110.5,0,0
BANKNIFTY,20220208,09:17,38139.45,38166.2,38116.45,38132.8,0,0
BANKNIFTY,20220208,09:16,38163.95,38180.15,38134.65,38138.2,0,0
BANKNIFTY,20220208,09:15,38176.1,38219.8,38068.35,38181.55,0,0
BANKNIFTY,20220207,15:29,37988.35,38005.75,37984.15,37990.2,0,0
BANKNIFTY,20220207,15:28,38003.45,38014.95,37987.45,37997.5,0,0
BANKNIFTY,20220207,15:27,38013.25,38025,38005,38006.5,0,0
BANKNIFTY,20220207,15:26,38022.4,38024.45,38010.65,38011.75,0,0
BANKNIFTY,20220207,15:25,38021.55,38029.05,38015.95,38022.3,0,0
BANKNIFTY,20220207,15:24,38045.25,38047,38016.15,38021.25,0,0
BANKNIFTY,20220207,15:23,38038.3,38048.6,38036.35,38047.15,0,0
BANKNIFTY,20220207,15:22,37986.15,38043.15,37986.15,38035.9,0,0
BANKNIFTY,20220207,15:21,37956.2,37985.1,37943.6,37982.6,0,0
BANKNIFTY,20220207,15:20,37967.05,37978.25,37955.8,37955.8,0,0
BANKNIFTY,20220207,15:19,37964.25,37973.55,37959.95,37964.9,0,0
BANKNIFTY,20220207,15:18,37975.75,37979.05,37954.35,37966.15,0,0
BANKNIFTY,20220207,15:17,37986.6,37989.7,37970.6,37974.7,0,0
BANKNIFTY,20220207,15:16,37990.2,37993.45,37973.05,37989.5,0,0
BANKNIFTY,20220207,15:15,38006.3,38006.3,37978.2,37988.5,0,0
BANKNIFTY,20220207,15:14,38018.35,38025.1,38000.55,38005.75,0,0
BANKNIFTY,20220207,15:13,38003.6,38021.45,38002.2,38017.3,0,0
BANKNIFTY,20220207,15:12,38001.55,38016.15,38001.05,38003.45,0,0
BANKNIFTY,20220207,15:11,37999.85,38014.35,37998.15,38004.3,0,0
BANKNIFTY,20220207,15:10,38021.55,38029.25,37999.5,37999.5,0,0
BANKNIFTY,20220207,15:09,38026.55,38038,38020.35,38020.35,0,0
BANKNIFTY,20220207,15:08,38027.7,38031.95,38016.8,38027.2,0,0
BANKNIFTY,20220207,15:07,38037.4,38040,38020,38025.7,0,0
BANKNIFTY,20220207,15:06,38011.4,38039,38010.3,38036,0,0
BANKNIFTY,20220207,15:05,38008.1,38017.7,38005.85,38011.45,0,0
BANKNIFTY,20220207,15:04,37989.8,38011.75,37989.8,38011.75,0,0
BANKNIFTY,20220207,15:03,38021.15,38023,37986.45,37988.05,0,0
BANKNIFTY,20220207,15:02,38008.75,38028.9,38008.75,38019.1,0,0
BANKNIFTY,20220207,15:01,37964.4,38022.2,37952.8,38013.75,0,0
BANKNIFTY,20220207,15:00,37906,37983.8,37906,37962.35,0,0
BANKNIFTY,20220207,14:59,37890.1,37914.05,37885.1,37902,0,0
BANKNIFTY,20220207,14:58,37845.35,37895.6,37845.35,37887.55,0,0
BANKNIFTY,20220207,14:57,37844.8,37854.2,37825.9,37847.75,0,0
BANKNIFTY,20220207,14:56,37870.6,37880.05,37845.65,37845.65,0,0
BANKNIFTY,20220207,14:55,37881.5,37888.55,37868.35,37872.05,0,0
BANKNIFTY,20220207,14:54,37873.5,37897.3,37863.7,37884.45,0,0
BANKNIFTY,20220207,14:53,37875.8,37900.2,37873.4,37874.4,0,0
BANKNIFTY,20220207,14:52,37855.5,37892.2,37847.5,37875.55,0,0
BANKNIFTY,20220207,14:51,37842.65,37871.5,37837.95,37858.1,0,0
BANKNIFTY,20220207,14:50,37812.3,37853.2,37812.3,37842.3,0,0
BANKNIFTY,20220207,14:49,37841.5,37849.25,37806,37806.45,0,0
BANKNIFTY,20220207,14:48,37834,37855.95,37828.5,37843.35,0,0
BANKNIFTY,20220207,14:47,37852.6,37861.85,37827.7,37827.7,0,0
BANKNIFTY,20220207,14:46,37842.3,37861.3,37839.05,37851.45,0,0
BANKNIFTY,20220207,14:45,37829.75,37868.9,37828.9,37846.65,0,0
BANKNIFTY,20220207,14:44,37846.3,37846.55,37826.05,37829.35,0,0
BANKNIFTY,20220207,14:43,37877.5,37880.35,37838,37845.95,0,0
BANKNIFTY,20220207,14:42,37918.1,37921.9,37880.5,37880.5,0,0
BANKNIFTY,20220207,14:41,37952.4,37952.55,37915.35,37920.05,0,0
BANKNIFTY,20220207,14:40,37955.65,37963,37939.25,37950.25,0,0
BANKNIFTY,20220207,14:39,37975.7,37982.35,37951.65,37955.45,0,0
BANKNIFTY,20220207,14:38,37960.15,37988.3,37960.15,37971.2,0,0
BANKNIFTY,20220207,14:37,37999.45,37999.7,37960.4,37960.4,0,0
BANKNIFTY,20220207,14:36,38026.8,38026.8,37997.45,38000.8,0,0
BANKNIFTY,20220207,14:35,38017.05,38030.05,38015.2,38024.75,0,0
BANKNIFTY,20220207,14:34,38026.7,38039.85,38016.5,38017.4,0,0
BANKNIFTY,20220207,14:33,38006.7,38025.7,38002.75,38025.7,0,0
BANKNIFTY,20220207,14:32,38022.6,38022.6,37986.45,38003.75,0,0
BANKNIFTY,20220207,14:31,38053.85,38056.2,38022.55,38023.75,0,0
BANKNIFTY,20220207,14:30,38047.15,38059.35,38042.35,38050.85,0,0
BANKNIFTY,20220207,14:29,38044.85,38073.85,38039.4,38044.85,0,0
BANKNIFTY,20220207,14:28,38063.7,38066.15,38038.3,38043.4,0,0
BANKNIFTY,20220207,14:27,38050.9,38081.15,38050.9,38062.35,0,0
BANKNIFTY,20220207,14:26,38047.25,38072.8,38036.1,38049.15,0,0
BANKNIFTY,20220207,14:25,38016.1,38056.65,38010,38043.85,0,0
BANKNIFTY,20220207,14:24,38013.35,38020,38000.75,38014.35,0,0
BANKNIFTY,20220207,14:23,37996.95,38019.75,37994.3,38010.3,0,0
BANKNIFTY,20220207,14:22,37963.45,38005.6,37959.35,37995.1,0,0
BANKNIFTY,20220207,14:21,37981.5,37984,37965.2,37968.95,0,0
BANKNIFTY,20220207,14:20,37984,38005.55,37973.95,37984.3,0,0
BANKNIFTY,20220207,14:19,38024.9,38025.9,37982.8,37987.8,0,0
BANKNIFTY,20220207,14:18,38018.3,38034.95,38014,38025.7,0,0
BANKNIFTY,20220207,14:17,38026.7,38026.7,38010,38019,0,0
BANKNIFTY,20220207,14:16,38037.4,38037.4,38012.3,38026.1,0,0
BANKNIFTY,20220207,14:15,38016.45,38038.9,38006.8,38033.2,0,0
BANKNIFTY,20220207,14:14,38022.25,38027.9,38010.95,38014,0,0
BANKNIFTY,20220207,14:13,38020,38034.35,38005.35,38022.65,0,0
BANKNIFTY,20220207,14:12,37991.65,38018.95,37983.35,38018.95,0,0
BANKNIFTY,20220207,14:11,38040.35,38041.7,37994.8,37996.35,0,0
BANKNIFTY,20220207,14:10,38022.4,38041.35,38011.95,38038.6,0,0
BANKNIFTY,20220207,14:09,38034.05,38038.35,38019.45,38024.75,0,0
BANKNIFTY,20220207,14:08,38010.3,38048.95,38010.05,38034.8,0,0
BANKNIFTY,20220207,14:07,38005.35,38028.95,38001.5,38010.35,0,0
BANKNIFTY,20220207,14:06,38014.35,38026.2,38004.4,38004.4,0,0
BANKNIFTY,20220207,14:05,37989.6,38022.15,37967.6,38017,0,0
BANKNIFTY,20220207,14:04,37972,37992.4,37968.5,37988.3,0,0
BANKNIFTY,20220207,14:03,37965.75,37986.6,37959.05,37965.1,0,0
BANKNIFTY,20220207,14:02,37983.7,37989.35,37958.3,37966.45,0,0
BANKNIFTY,20220207,14:01,37974.45,37983.75,37954.95,37982.1,0,0
BANKNIFTY,20220207,14:00,37907.2,37982.1,37907.2,37976.9,0,0
BANKNIFTY,20220207,13:59,37895.7,37915,37892.25,37906.65,0,0
BANKNIFTY,20220207,13:58,37911.9,37920,37887.75,37889.5,0,0
BANKNIFTY,20220207,13:57,37930.1,37939.65,37902.7,37912.5,0,0
BANKNIFTY,20220207,13:56,37951.7,37964.15,37934.8,37934.8,0,0
BANKNIFTY,20220207,13:55,37971.65,37974.95,37948,37951.15,0,0
BANKNIFTY,20220207,13:54,38028.65,38028.75,37967.05,37970.05,0,0
BANKNIFTY,20220207,13:53,38045.9,38069.1,38037.45,38040.9,0,0
BANKNIFTY,20220207,13:52,38033.35,38051.85,38031.35,38043.1,0,0
BANKNIFTY,20220207,13:51,38034.65,38063.6,38025.4,38032.55,0,0
BANKNIFTY,20220207,13:50,38059.6,38059.6,38025.2,38032.6,0,0
BANKNIFTY,20220207,13:49,38061.6,38067.65,38034.85,38060.5,0,0
BANKNIFTY,20220207,13:48,38094.15,38099.55,38058.9,38058.9,0,0
BANKNIFTY,20220207,13:47,38115.3,38124,38088.5,38089.65,0,0
BANKNIFTY,20220207,13:46,38116.2,38126.4,38108.95,38109.95,0,0
BANKNIFTY,20220207,13:45,38131.2,38133.1,38111.95,38116.15,0,0
BANKNIFTY,20220207,13:44,38152,38153.05,38128.35,38128.4,0,0
BANKNIFTY,20220207,13:43,38159.9,38163.1,38148.2,38152,0,0
BANKNIFTY,20220207,13:42,38141,38165.2,38141,38160.65,0,0
BANKNIFTY,20220207,13:41,38127.45,38155.95,38127.45,38145.95,0,0
BANKNIFTY,20220207,13:40,38093.15,38136.3,38093.15,38123.5,0,0
BANKNIFTY,20220207,13:39,38140.45,38145.45,38091.5,38091.5,0,0
BANKNIFTY,20220207,13:38,38137.5,38156.9,38133.85,38138.7,0,0
BANKNIFTY,20220207,13:37,38139.6,38148.75,38134.45,38134.55,0,0
BANKNIFTY,20220207,13:36,38130.75,38143.6,38128.55,38135.3,0,0
BANKNIFTY,20220207,13:35,38131.7,38152.1,38128.6,38135.25,0,0
BANKNIFTY,20220207,13:34,38130,38137.35,38122.6,38133.4,0,0
BANKNIFTY,20220207,13:33,38150.5,38150.75,38126.6,38131.05,0,0
BANKNIFTY,20220207,13:32,38140.6,38155.8,38138.9,38150.55,0,0
BANKNIFTY,20220207,13:31,38159.4,38176.85,38141.05,38142.35,0,0
BANKNIFTY,20220207,13:30,38168.85,38176.5,38154.1,38159.7,0,0
BANKNIFTY,20220207,13:29,38161.75,38185.4,38161.4,38169.6,0,0
BANKNIFTY,20220207,13:28,38156.3,38167.7,38156.3,38162.2,0,0
BANKNIFTY,20220207,13:27,38161.45,38187.2,38151.65,38156.9,0,0
BANKNIFTY,20220207,13:26,38164.85,38173.8,38160.4,38163,0,0
BANKNIFTY,20220207,13:25,38195.5,38195.5,38162.9,38162.9,0,0
BANKNIFTY,20220207,13:24,38206.55,38208,38183.3,38196.6,0,0
BANKNIFTY,20220207,13:23,38204.35,38217.4,38204.35,38207.15,0,0
BANKNIFTY,20220207,13:22,38199.8,38211.15,38196.5,38208.5,0,0
BANKNIFTY,20220207,13:21,38195.45,38203.85,38194,38197.4,0,0
BANKNIFTY,20220207,13:20,38195.45,38201.7,38189.75,38195.8,0,0
BANKNIFTY,20220207,13:19,38174.95,38193.2,38160.7,38189.7,0,0
BANKNIFTY,20220207,13:18,38203.55,38203.55,38171,38175,0,0
BANKNIFTY,20220207,13:17,38232.15,38233.6,38191.55,38204,0,0
BANKNIFTY,20220207,13:16,38218.15,38242.95,38211.3,38236.1,0,0
BANKNIFTY,20220207,13:15,38187.2,38218.9,38173.1,38218.9,0,0
BANKNIFTY,20220207,13:14,38187.9,38197.55,38182.75,38190.7,0,0
BANKNIFTY,20220207,13:13,38200,38205.5,38184.15,38185.8,0,0
BANKNIFTY,20220207,13:12,38210.15,38210.75,38198.25,38198.3,0,0
BANKNIFTY,20220207,13:11,38231.2,38231.2,38208.95,38210.65,0,0
BANKNIFTY,20220207,13:10,38196.9,38233.5,38196.9,38232.1,0,0
BANKNIFTY,20220207,13:09,38201.85,38204.1,38181.55,38199.45,0,0
BANKNIFTY,20220207,13:08,38211.15,38215.6,38200.9,38204.15,0,0
BANKNIFTY,20220207,13:07,38191.1,38214.65,38185.2,38214.65,0,0
BANKNIFTY,20220207,13:06,38200.55,38206.55,38185.5,38191.9,0,0
BANKNIFTY,20220207,13:05,38202.85,38218.7,38200.8,38213.7,0,0
BANKNIFTY,20220207,13:04,38204,38209.45,38185.05,38199.95,0,0
BANKNIFTY,20220207,13:03,38231.65,38239.5,38203.3,38204.15,0,0
BANKNIFTY,20220207,13:02,38209.9,38242.3,38209.9,38228.35,0,0
BANKNIFTY,20220207,13:01,38195.6,38215.1,38185.9,38210.4,0,0
BANKNIFTY,20220207,13:00,38215.7,38220.2,38195.85,38195.85,0,0
BANKNIFTY,20220207,12:59,38242.5,38252.7,38212.05,38214.5,0,0
BANKNIFTY,20220207,12:58,38207.45,38244.3,38205.55,38242.7,0,0
BANKNIFTY,20220207,12:57,38211.8,38225.3,38198.1,38206.55,0,0
BANKNIFTY,20220207,12:56,38213.75,38231.2,38207.9,38214.95,0,0
BANKNIFTY,20220207,12:55,38239.6,38241.5,38204.6,38210.9,0,0
BANKNIFTY,20220207,12:54,38273.45,38273.45,38238.5,38238.5,0,0
BANKNIFTY,20220207,12:53,38289.8,38302.7,38272.4,38272.4,0,0
BANKNIFTY,20220207,12:52,38299.2,38302.7,38282.45,38286.95,0,0
BANKNIFTY,20220207,12:51,38294.95,38300.6,38286.95,38297.35,0,0
BANKNIFTY,20220207,12:50,38282.9,38301.4,38277.05,38293.7,0,0
BANKNIFTY,20220207,12:49,38299.75,38307.45,38278.1,38281.15,0,0
BANKNIFTY,20220207,12:48,38295,38308.2,38292.6,38302.05,0,0
BANKNIFTY,20220207,12:47,38301.85,38301.85,38285.4,38292.4,0,0
BANKNIFTY,20220207,12:46,38328.2,38328.75,38294.8,38301.9,0,0
BANKNIFTY,20220207,12:45,38317.85,38344.8,38312.55,38331.5,0,0
BANKNIFTY,20220207,12:44,38306.5,38321.4,38306,38318.05,0,0
BANKNIFTY,20220207,12:43,38270.75,38306.1,38269.8,38303.4,0,0
BANKNIFTY,20220207,12:42,38267.65,38276.65,38254.65,38271.05,0,0
BANKNIFTY,20220207,12:41,38272.35,38291.6,38269.5,38273.65,0,0
BANKNIFTY,20220207,12:40,38252.55,38272.35,38231.8,38271.8,0,0
BANKNIFTY,20220207,12:39,38218.45,38246.1,38211.45,38246.1,0,0
BANKNIFTY,20220207,12:38,38280.95,38280.95,38221,38222.8,0,0
BANKNIFTY,20220207,12:37,38286.15,38303.6,38279.2,38281.3,0,0
BANKNIFTY,20220207,12:36,38299.85,38306.55,38272.8,38286.55,0,0
BANKNIFTY,20220207,12:35,38328.05,38332.6,38298.85,38302.2,0,0
BANKNIFTY,20220207,12:34,38327.3,38339.35,38324.4,38329.45,0,0
BANKNIFTY,20220207,12:33,38331.4,38340.7,38322.2,38322.2,0,0
BANKNIFTY,20220207,12:32,38348.1,38351.8,38326.75,38329.8,0,0
BANKNIFTY,20220207,12:31,38355.95,38376.85,38343.55,38343.55,0,0
BANKNIFTY,20220207,12:30,38358.8,38365.3,38347.25,38358.75,0,0
BANKNIFTY,20220207,12:29,38343.75,38356.65,38333.3,38352.3,0,0
BANKNIFTY,20220207,12:28,38339.15,38346.1,38329.85,38344.4,0,0
BANKNIFTY,20220207,12:27,38325.55,38350.85,38323.6,38335.35,0,0
BANKNIFTY,20220207,12:26,38313.3,38328.05,38309.3,38323.65,0,0
BANKNIFTY,20220207,12:25,38310.95,38327.1,38306.2,38314.05,0,0
BANKNIFTY,20220207,12:24,38300.5,38313.3,38299.2,38313.3,0,0
BANKNIFTY,20220207,12:23,38309.25,38324.05,38296.75,38302.3,0,0
BANKNIFTY,20220207,12:22,38301.05,38311.45,38298.15,38310.35,0,0
BANKNIFTY,20220207,12:21,38324.9,38327.35,38294.15,38299.6,0,0
BANKNIFTY,20220207,12:20,38319.5,38330.15,38308.75,38322.5,0,0
BANKNIFTY,20220207,12:19,38314.35,38327.15,38311.35,38316.95,0,0
BANKNIFTY,20220207,12:18,38303.05,38334.75,38303.05,38312,0,0
BANKNIFTY,20220207,12:17,38308,38325.7,38300.7,38302.05,0,0
BANKNIFTY,20220207,12:16,38311.75,38312.1,38279.9,38309.4,0,0
BANKNIFTY,20220207,12:15,38285.65,38315.6,38271.5,38310.15,0,0
BANKNIFTY,20220207,12:14,38306.5,38306.55,38284.25,38286.9,0,0
BANKNIFTY,20220207,12:13,38291.1,38307.7,38287.8,38301.75,0,0
BANKNIFTY,20220207,12:12,38298.85,38302.4,38287.45,38287.45,0,0
BANKNIFTY,20220207,12:11,38282,38306.3,38273.45,38296.2,0,0
BANKNIFTY,20220207,12:10,38275.35,38291.15,38260.4,38277.55,0,0
BANKNIFTY,20220207,12:09,38289.1,38291.25,38270.8,38276.75,0,0
BANKNIFTY,20220207,12:08,38308,38311.85,38281.15,38283,0,0
BANKNIFTY,20220207,12:07,38331.95,38335,38303.1,38308.65,0,0
BANKNIFTY,20220207,12:06,38334.4,38338.9,38315.05,38330.85,0,0
BANKNIFTY,20220207,12:05,38334.1,38358.1,38332.1,38332.1,0,0
BANKNIFTY,20220207,12:04,38331.75,38349.8,38330.6,38333.9,0,0
BANKNIFTY,20220207,12:03,38353.75,38362.55,38324.05,38332.8,0,0
BANKNIFTY,20220207,12:02,38398.9,38398.9,38347.2,38347.2,0,0
BANKNIFTY,20220207,12:01,38422.7,38423.4,38397.75,38397.75,0,0
BANKNIFTY,20220207,12:00,38399.95,38428.95,38396.3,38424.15,0,0
BANKNIFTY,20220207,11:59,38397.6,38403.95,38393.85,38399.5,0,0
BANKNIFTY,20220207,11:58,38384.85,38406.95,38376.55,38394.6,0,0
BANKNIFTY,20220207,11:57,38398.95,38399.8,38379.05,38383.15,0,0
BANKNIFTY,20220207,11:56,38394.4,38401.45,38382.85,38397.35,0,0
BANKNIFTY,20220207,11:55,38417.95,38430.1,38391.55,38391.55,0,0
BANKNIFTY,20220207,11:54,38406.7,38421.9,38393.25,38418.5,0,0
BANKNIFTY,20220207,11:53,38372.05,38402.55,38361.45,38400.1,0,0
BANKNIFTY,20220207,11:52,38359.65,38386.1,38359.4,38371.7,0,0
BANKNIFTY,20220207,11:51,38339.7,38365.3,38339.55,38358.1,0,0
BANKNIFTY,20220207,11:50,38342.2,38344.6,38316.1,38338.9,0,0
BANKNIFTY,20220207,11:49,38356.45,38358.2,38339.7,38342.3,0,0
BANKNIFTY,20220207,11:48,38357.2,38365.7,38354.9,38354.9,0,0
BANKNIFTY,20220207,11:47,38385.8,38385.8,38356.55,38357.8,0,0
BANKNIFTY,20220207,11:46,38379.05,38394,38369.65,38384.55,0,0
BANKNIFTY,20220207,11:45,38387.2,38389.5,38378.15,38378.35,0,0
BANKNIFTY,20220207,11:44,38406,38406,38379.65,38386.55,0,0
BANKNIFTY,20220207,11:43,38437.1,38440.35,38407.15,38407.6,0,0
BANKNIFTY,20220207,11:42,38419.65,38438.6,38417.8,38436.9,0,0
BANKNIFTY,20220207,11:41,38412.65,38426.95,38407.4,38421.2,0,0
BANKNIFTY,20220207,11:40,38416.95,38417.55,38408.15,38411.6,0,0
BANKNIFTY,20220207,11:39,38416.85,38418.45,38404.8,38416.7,0,0
BANKNIFTY,20220207,11:38,38422.9,38430.85,38415.4,38416.5,0,0
BANKNIFTY,20220207,11:37,38424.05,38437.35,38412.8,38423.45,0,0
BANKNIFTY,20220207,11:36,38398.85,38434.75,38398.85,38422.55,0,0
BANKNIFTY,20220207,11:35,38382.1,38400.75,38380.7,38398.75,0,0
BANKNIFTY,20220207,11:34,38398.7,38405.45,38377.75,38383.65,0,0
BANKNIFTY,20220207,11:33,38378.75,38400.7,38377.85,38398.5,0,0
BANKNIFTY,20220207,11:32,38387.9,38387.9,38366.7,38378.15,0,0
BANKNIFTY,20220207,11:31,38387.95,38396.05,38378.9,38385.2,0,0
BANKNIFTY,20220207,11:30,38379.55,38404.5,38372.15,38387.05,0,0
BANKNIFTY,20220207,11:29,38394.8,38394.8,38371,38376.4,0,0
BANKNIFTY,20220207,11:28,38385.35,38400.35,38368.7,38399.35,0,0
BANKNIFTY,20220207,11:27,38392.9,38399.5,38380,38385.4,0,0
BANKNIFTY,20220207,11:26,38404.1,38417.45,38383.3,38385.95,0,0
BANKNIFTY,20220207,11:25,38386.4,38422.9,38371.9,38402.4,0,0
BANKNIFTY,20220207,11:24,38411,38411,38385.45,38387,0,0
BANKNIFTY,20220207,11:23,38406.7,38411.9,38400.65,38410.2,0,0
BANKNIFTY,20220207,11:22,38428.4,38433.05,38404.55,38405.6,0,0
BANKNIFTY,20220207,11:21,38428.75,38441.25,38419,38428.75,0,0
BANKNIFTY,20220207,11:20,38410.4,38429.45,38390.55,38424.25,0,0
BANKNIFTY,20220207,11:19,38411.9,38425.3,38401.8,38406.5,0,0
BANKNIFTY,20220207,11:18,38436.15,38438.35,38407.45,38414.6,0,0
BANKNIFTY,20220207,11:17,38443.6,38448.7,38433.65,38434.55,0,0
BANKNIFTY,20220207,11:16,38432.35,38448.7,38432.35,38445.4,0,0
BANKNIFTY,20220207,11:15,38462.55,38464.95,38431.2,38433.6,0,0
BANKNIFTY,20220207,11:14,38455.05,38484.35,38455.05,38465.4,0,0
BANKNIFTY,20220207,11:13,38453.95,38458.9,38442.05,38452.35,0,0
BANKNIFTY,20220207,11:12,38458.45,38460.15,38441.35,38451.95,0,0
BANKNIFTY,20220207,11:11,38446,38475.4,38442.3,38455.1,0,0
BANKNIFTY,20220207,11:10,38458.95,38463.55,38439.35,38442.85,0,0
BANKNIFTY,20220207,11:09,38488.25,38491.85,38459.25,38459.25,0,0
BANKNIFTY,20220207,11:08,38493.6,38514.2,38488.6,38488.6,0,0
BANKNIFTY,20220207,11:07,38516.7,38516.7,38485.7,38490.45,0,0
BANKNIFTY,20220207,11:06,38521.9,38521.9,38495.2,38515.95,0,0
BANKNIFTY,20220207,11:05,38522.1,38538.75,38506,38521.5,0,0
BANKNIFTY,20220207,11:04,38511.05,38535.05,38506.4,38517.35,0,0
BANKNIFTY,20220207,11:03,38553.1,38553.15,38508.7,38510.95,0,0
BANKNIFTY,20220207,11:02,38556.95,38556.95,38538.75,38543.35,0,0
BANKNIFTY,20220207,11:01,38567.25,38567.5,38523.7,38556.55,0,0
BANKNIFTY,20220207,11:00,38570.1,38586.15,38549.8,38559.85,0,0
BANKNIFTY,20220207,10:59,38574.35,38593.35,38568.85,38569.7,0,0
BANKNIFTY,20220207,10:58,38595.45,38596.9,38571.95,38572.9,0,0
BANKNIFTY,20220207,10:57,38609.85,38611.65,38592.55,38595.2,0,0
BANKNIFTY,20220207,10:56,38608.25,38610.5,38598.6,38609.05,0,0
BANKNIFTY,20220207,10:55,38609.3,38615.2,38605.7,38611.65,0,0
BANKNIFTY,20220207,10:54,38610.55,38634.2,38607.6,38607.6,0,0
BANKNIFTY,20220207,10:53,38616.5,38627.7,38598.15,38606.95,0,0
BANKNIFTY,20220207,10:52,38624.75,38638.25,38608.7,38615,0,0
BANKNIFTY,20220207,10:51,38640.35,38640.95,38616.2,38624.55,0,0
BANKNIFTY,20220207,10:50,38618.35,38647.85,38614.7,38639.5,0,0
BANKNIFTY,20220207,10:49,38602.25,38624.25,38598.3,38617.15,0,0
BANKNIFTY,20220207,10:48,38598.3,38612.7,38597.5,38601.2,0,0
BANKNIFTY,20220207,10:47,38594.6,38618,38588.2,38596.95,0,0
BANKNIFTY,20220207,10:46,38612.35,38613.95,38591.9,38597.3,0,0
BANKNIFTY,20220207,10:45,38612.2,38617.5,38596,38613.1,0,0
BANKNIFTY,20220207,10:44,38621.2,38640.65,38612.95,38613.15,0,0
BANKNIFTY,20220207,10:43,38618.25,38626.05,38607.55,38623.35,0,0
BANKNIFTY,20220207,10:42,38622.3,38629.2,38598.6,38624.1,0,0
BANKNIFTY,20220207,10:41,38593.45,38616.35,38587.55,38616.35,0,0
BANKNIFTY,20220207,10:40,38576.75,38594.3,38573.25,38591.65,0,0
BANKNIFTY,20220207,10:39,38608.2,38609.3,38563.45,38575.2,0,0
BANKNIFTY,20220207,10:38,38594,38614,38587.3,38608.85,0,0
BANKNIFTY,20220207,10:37,38597.55,38600.7,38587.05,38590.6,0,0
BANKNIFTY,20220207,10:36,38552,38610.3,38552,38598.75,0,0
BANKNIFTY,20220207,10:35,38582.25,38582.75,38546.5,38552.1,0,0
BANKNIFTY,20220207,10:34,38584.2,38584.2,38571.9,38580.1,0,0
BANKNIFTY,20220207,10:33,38614.4,38614.4,38584.35,38588.85,0,0
BANKNIFTY,20220207,10:32,38640.25,38642.1,38614.9,38614.9,0,0
BANKNIFTY,20220207,10:31,38647.9,38651.15,38627.45,38640.15,0,0
BANKNIFTY,20220207,10:30,38624.9,38657.25,38624.9,38647,0,0
BANKNIFTY,20220207,10:29,38579.2,38654.15,38579.2,38627.8,0,0
BANKNIFTY,20220207,10:28,38591.3,38598.6,38570.6,38581.55,0,0
BANKNIFTY,20220207,10:27,38592.5,38595.55,38575.3,38591.15,0,0
BANKNIFTY,20220207,10:26,38634.5,38637.45,38580.55,38589.35,0,0
BANKNIFTY,20220207,10:25,38637,38655.55,38631.2,38633.55,0,0
BANKNIFTY,20220207,10:24,38632.05,38641.3,38622.9,38636.45,0,0
BANKNIFTY,20220207,10:23,38663,38663.35,38627.55,38628.7,0,0
BANKNIFTY,20220207,10:22,38681.85,38684.15,38660.7,38668,0,0
BANKNIFTY,20220207,10:21,38672.5,38681.05,38666.15,38678.5,0,0
BANKNIFTY,20220207,10:20,38644.35,38675.9,38642.85,38672.8,0,0
BANKNIFTY,20220207,10:19,38627.25,38658.45,38627,38644.75,0,0
BANKNIFTY,20220207,10:18,38635,38639.1,38620.5,38627.8,0,0
BANKNIFTY,20220207,10:17,38644.5,38645.3,38606.3,38629.75,0,0
BANKNIFTY,20220207,10:16,38620.1,38688.75,38617.65,38645.7,0,0
BANKNIFTY,20220207,10:15,38619.35,38620.75,38594.45,38619.2,0,0
BANKNIFTY,20220207,10:14,38633.2,38634.15,38610.25,38619.7,0,0
BANKNIFTY,20220207,10:13,38625.4,38641.05,38621.25,38632.45,0,0
BANKNIFTY,20220207,10:12,38620.25,38642.35,38619.25,38622.5,0,0
BANKNIFTY,20220207,10:11,38622.45,38644.65,38617.35,38619,0,0
BANKNIFTY,20220207,10:10,38638.2,38638.2,38615.3,38622.1,0,0
BANKNIFTY,20220207,10:09,38659.05,38667.2,38642.2,38642.2,0,0
BANKNIFTY,20220207,10:08,38684.75,38693.55,38657.1,38658.9,0,0
BANKNIFTY,20220207,10:07,38659,38688.95,38655.45,38688.95,0,0
BANKNIFTY,20220207,10:06,38656.8,38670.9,38642.85,38660.3,0,0
BANKNIFTY,20220207,10:05,38613,38657.65,38608.05,38657.65,0,0
BANKNIFTY,20220207,10:04,38590.15,38624.15,38577.55,38611.5,0,0
BANKNIFTY,20220207,10:03,38598,38619.85,38584.4,38586.75,0,0
BANKNIFTY,20220207,10:02,38599.95,38630.65,38595.25,38601.15,0,0
BANKNIFTY,20220207,10:01,38641.55,38641.55,38586.1,38591.05,0,0
BANKNIFTY,20220207,10:00,38629.25,38658.4,38629.25,38641.75,0,0
BANKNIFTY,20220207,09:59,38647.5,38668.75,38628.85,38629.5,0,0
BANKNIFTY,20220207,09:58,38647.35,38676.95,38642.75,38651.75,0,0
BANKNIFTY,20220207,09:57,38655.35,38667.3,38631.95,38646.4,0,0
BANKNIFTY,20220207,09:56,38747.35,38747.35,38653.35,38653.6,0,0
BANKNIFTY,20220207,09:55,38762.45,38768.75,38741.4,38757.45,0,0
BANKNIFTY,20220207,09:54,38752.65,38773.25,38752.65,38764,0,0
BANKNIFTY,20220207,09:53,38728.35,38754.45,38707.9,38754.45,0,0
BANKNIFTY,20220207,09:52,38739.05,38754.65,38729.75,38730.1,0,0
BANKNIFTY,20220207,09:51,38710.95,38745.4,38708.25,38740.9,0,0
BANKNIFTY,20220207,09:50,38709.15,38710.35,38681,38703.25,0,0
BANKNIFTY,20220207,09:49,38705.05,38722.3,38692.7,38708.65,0,0
BANKNIFTY,20220207,09:48,38691.85,38710.8,38690.1,38708.8,0,0
BANKNIFTY,20220207,09:47,38698.75,38734.8,38685.8,38688.35,0,0
BANKNIFTY,20220207,09:46,38698.8,38715.25,38672.05,38696.55,0,0
BANKNIFTY,20220207,09:45,38636.7,38698.5,38630.9,38695.25,0,0
BANKNIFTY,20220207,09:44,38617.4,38640.05,38610.3,38635.15,0,0
BANKNIFTY,20220207,09:43,38627.95,38631.45,38603.5,38615.35,0,0
BANKNIFTY,20220207,09:42,38599.85,38631.75,38596,38626.35,0,0
BANKNIFTY,20220207,09:41,38585.8,38601.05,38571.7,38596.75,0,0
BANKNIFTY,20220207,09:40,38559.85,38591.35,38547.8,38591.35,0,0
BANKNIFTY,20220207,09:39,38605.2,38610.45,38557.85,38558.85,0,0
BANKNIFTY,20220207,09:38,38640.95,38643.3,38603.1,38604.9,0,0
BANKNIFTY,20220207,09:37,38653.95,38681.3,38639.4,38639.4,0,0
BANKNIFTY,20220207,09:36,38651.3,38676.25,38637,38648.8,0,0
BANKNIFTY,20220207,09:35,38630.95,38654.75,38619.3,38652.4,0,0
BANKNIFTY,20220207,09:34,38645.25,38645.25,38612.65,38635.75,0,0
BANKNIFTY,20220207,09:33,38663.75,38695.2,38635.5,38645,0,0
BANKNIFTY,20220207,09:32,38714.05,38714.05,38640.25,38664.45,0,0
BANKNIFTY,20220207,09:31,38708.6,38725.15,38685.05,38720.05,0,0
BANKNIFTY,20220207,09:30,38718.45,38760.15,38698.8,38709.5,0,0
BANKNIFTY,20220207,09:29,38603.55,38726.1,38603.55,38726.1,0,0
BANKNIFTY,20220207,09:28,38562.15,38622.05,38562.15,38606.65,0,0
BANKNIFTY,20220207,09:27,38616.1,38622.65,38532.85,38559.8,0,0
BANKNIFTY,20220207,09:26,38683.25,38692.5,38596.15,38617.1,0,0
BANKNIFTY,20220207,09:25,38688.65,38691.65,38640.8,38680.25,0,0
BANKNIFTY,20220207,09:24,38667.65,38695.05,38663.35,38689.3,0,0
BANKNIFTY,20220207,09:23,38727.45,38728.85,38669.55,38669.55,0,0
BANKNIFTY,20220207,09:22,38674.5,38736.25,38643.35,38729.45,0,0
BANKNIFTY,20220207,09:21,38760.25,38760.25,38633.95,38681.1,0,0
BANKNIFTY,20220207,09:20,38767.45,38771.55,38732.5,38763.9,0,0
BANKNIFTY,20220207,09:19,38816.05,38818.15,38747.45,38772.55,0,0
BANKNIFTY,20220207,09:18,38805.25,38832.55,38782.45,38807.2,0,0
BANKNIFTY,20220207,09:17,38809.4,38834.7,38787.55,38803.05,0,0
BANKNIFTY,20220207,09:16,38654.5,38805.2,38654.5,38804.75,0,0
BANKNIFTY,20220207,09:15,38592.05,38677.8,38532.8,38651.05,0,0
BANKNIFTY,20220204,15:29,38720.85,38739.6,38718.5,38735.55,0,0
BANKNIFTY,20220204,15:28,38736.65,38742.1,38720.55,38723.6,0,0
BANKNIFTY,20220204,15:27,38737.1,38741.8,38730.5,38736.85,0,0
BANKNIFTY,20220204,15:26,38747.6,38750.95,38735.55,38736.15,0,0
BANKNIFTY,20220204,15:25,38735.5,38749.85,38727.85,38749.8,0,0
BANKNIFTY,20220204,15:24,38739.25,38743,38731.8,38735.45,0,0
BANKNIFTY,20220204,15:23,38746.9,38750.8,38736.35,38741.1,0,0
BANKNIFTY,20220204,15:22,38748.8,38762.85,38744.25,38747.2,0,0
BANKNIFTY,20220204,15:21,38767.85,38769.75,38733,38750.7,0,0
BANKNIFTY,20220204,15:20,38763.75,38779.75,38747.75,38770.45,0,0
BANKNIFTY,20220204,15:19,38768,38770.15,38755.9,38763,0,0
BANKNIFTY,20220204,15:18,38767.6,38771.75,38751.6,38766.9,0,0
BANKNIFTY,20220204,15:17,38754.95,38778.25,38753.85,38762.2,0,0
BANKNIFTY,20220204,15:16,38748,38769.85,38744.6,38753.75,0,0
BANKNIFTY,20220204,15:15,38822.35,38822.6,38746.05,38746.05,0,0
BANKNIFTY,20220204,15:14,38832.25,38836.05,38817.85,38820.5,0,0
BANKNIFTY,20220204,15:13,38842,38843.15,38826.3,38830.1,0,0
BANKNIFTY,20220204,15:12,38865.9,38866.6,38838.2,38843.7,0,0
BANKNIFTY,20220204,15:11,38877.5,38879.2,38851.05,38866.95,0,0
BANKNIFTY,20220204,15:10,38882.5,38887.35,38873.05,38875.35,0,0
BANKNIFTY,20220204,15:09,38874.4,38888.8,38869.95,38877.75,0,0
BANKNIFTY,20220204,15:08,38839.3,38873.95,38834.9,38873.95,0,0
BANKNIFTY,20220204,15:07,38831.15,38841.9,38825.5,38838.55,0,0
BANKNIFTY,20220204,15:06,38825.1,38844.95,38825.1,38827.75,0,0
BANKNIFTY,20220204,15:05,38829.65,38849.4,38822.5,38822.7,0,0
BANKNIFTY,20220204,15:04,38813.25,38829.65,38797.1,38829.65,0,0
BANKNIFTY,20220204,15:03,38801.1,38826.9,38801.1,38811.55,0,0
BANKNIFTY,20220204,15:02,38787.15,38803.45,38783.95,38801.3,0,0
BANKNIFTY,20220204,15:01,38808.4,38810.55,38784.1,38790.7,0,0
BANKNIFTY,20220204,15:00,38747.1,38811.5,38747.1,38809.35,0,0
BANKNIFTY,20220204,14:59,38764.7,38770.3,38735.15,38747.1,0,0
BANKNIFTY,20220204,14:58,38745.95,38768.35,38740.35,38766.3,0,0
BANKNIFTY,20220204,14:57,38732.95,38752.5,38730.35,38747.1,0,0
BANKNIFTY,20220204,14:56,38721.35,38735.45,38715,38731.1,0,0
BANKNIFTY,20220204,14:55,38748.45,38751.6,38720.2,38724.1,0,0
BANKNIFTY,20220204,14:54,38739.4,38752.7,38720.15,38752.7,0,0
BANKNIFTY,20220204,14:53,38720,38741.8,38717.85,38739.05,0,0
BANKNIFTY,20220204,14:52,38722.5,38744.15,38715.85,38720.25,0,0
BANKNIFTY,20220204,14:51,38720.3,38723.25,38700.7,38723.25,0,0
BANKNIFTY,20220204,14:50,38764.55,38767.3,38717.9,38720.45,0,0
BANKNIFTY,20220204,14:49,38752,38777.65,38750.05,38766.4,0,0
BANKNIFTY,20220204,14:48,38764.2,38774.75,38749.85,38750.35,0,0
BANKNIFTY,20220204,14:47,38769.7,38777.9,38755.55,38764,0,0
BANKNIFTY,20220204,14:46,38759.85,38772.2,38750,38770.15,0,0
BANKNIFTY,20220204,14:45,38742.2,38780.6,38737.75,38755,0,0
BANKNIFTY,20220204,14:44,38731.15,38740.35,38717,38740.25,0,0
BANKNIFTY,20220204,14:43,38722.8,38731.5,38718.65,38730.75,0,0
BANKNIFTY,20220204,14:42,38741.25,38749.8,38719.1,38725.2,0,0
BANKNIFTY,20220204,14:41,38721.6,38748.65,38721.6,38740.9,0,0
BANKNIFTY,20220204,14:40,38719.15,38721.9,38697.9,38720.2,0,0
BANKNIFTY,20220204,14:39,38769.55,38771.95,38712.7,38712.7,0,0
BANKNIFTY,20220204,14:38,38797,38798.2,38766.95,38767.05,0,0
BANKNIFTY,20220204,14:37,38766.25,38802.45,38763.5,38796.05,0,0
BANKNIFTY,20220204,14:36,38767.4,38773.35,38759.8,38763.3,0,0
BANKNIFTY,20220204,14:35,38780.3,38786.75,38769.25,38769.25,0,0
BANKNIFTY,20220204,14:34,38790.7,38812.9,38777.5,38782.6,0,0
BANKNIFTY,20220204,14:33,38807.7,38809.05,38775.45,38787.85,0,0
BANKNIFTY,20220204,14:32,38844.8,38846.4,38811.05,38811.05,0,0
BANKNIFTY,20220204,14:31,38802.65,38846.85,38801.3,38843.5,0,0
BANKNIFTY,20220204,14:30,38813.3,38813.35,38795.1,38803.85,0,0
BANKNIFTY,20220204,14:29,38836.4,38838.7,38812.5,38812.5,0,0
BANKNIFTY,20220204,14:28,38824.5,38835.55,38822.15,38835.55,0,0
BANKNIFTY,20220204,14:27,38828.2,38845.05,38825.7,38826.05,0,0
BANKNIFTY,20220204,14:26,38854.8,38855.05,38824.9,38825.65,0,0
BANKNIFTY,20220204,14:25,38849.75,38855.15,38842.85,38853.35,0,0
BANKNIFTY,20220204,14:24,38832.75,38859,38832.75,38850.95,0,0
BANKNIFTY,20220204,14:23,38837.45,38848.4,38821.4,38830.25,0,0
BANKNIFTY,20220204,14:22,38802.95,38836.6,38802.7,38833.9,0,0
BANKNIFTY,20220204,14:21,38827.25,38827.7,38774.75,38801.9,0,0
BANKNIFTY,20220204,14:20,38855.95,38863.85,38817.05,38826.55,0,0
BANKNIFTY,20220204,14:19,38860.9,38866.9,38851.2,38859.3,0,0
BANKNIFTY,20220204,14:18,38872.45,38872.45,38854.95,38857,0,0
BANKNIFTY,20220204,14:17,38831.1,38875.15,38831.1,38871.95,0,0
BANKNIFTY,20220204,14:16,38807.4,38830.55,38807.4,38828.25,0,0
BANKNIFTY,20220204,14:15,38819.65,38837.95,38801.2,38806.9,0,0
BANKNIFTY,20220204,14:14,38787.8,38824.7,38787.8,38818.6,0,0
BANKNIFTY,20220204,14:13,38772.9,38787.05,38772.9,38784.75,0,0
BANKNIFTY,20220204,14:12,38787.8,38791.2,38765.65,38774.95,0,0
BANKNIFTY,20220204,14:11,38832.5,38835.75,38777.5,38783.7,0,0
BANKNIFTY,20220204,14:10,38830.9,38849.1,38827.9,38830.05,0,0
BANKNIFTY,20220204,14:09,38844.15,38848,38828.2,38830.8,0,0
BANKNIFTY,20220204,14:08,38841.7,38853.7,38841.05,38843.6,0,0
BANKNIFTY,20220204,14:07,38865.85,38872.3,38838.75,38844.65,0,0
BANKNIFTY,20220204,14:06,38882.2,38889,38847.05,38867.7,0,0
BANKNIFTY,20220204,14:05,38888.1,38895.25,38875.6,38885.2,0,0
BANKNIFTY,20220204,14:04,38887.65,38899.45,38882.15,38884.05,0,0
BANKNIFTY,20220204,14:03,38849.8,38889.75,38849.8,38886.5,0,0
BANKNIFTY,20220204,14:02,38862.25,38863.15,38844.25,38852.5,0,0
BANKNIFTY,20220204,14:01,38876.85,38876.85,38858.2,38862.65,0,0
BANKNIFTY,20220204,14:00,38885.6,38891.65,38869.35,38875,0,0
BANKNIFTY,20220204,13:59,38891.9,38892.35,38865.7,38884.1,0,0
BANKNIFTY,20220204,13:58,38883.4,38893.9,38879.65,38890.5,0,0
BANKNIFTY,20220204,13:57,38868.9,38888.7,38863.6,38881.8,0,0
BANKNIFTY,20220204,13:56,38845.55,38876.95,38845.1,38871.65,0,0
BANKNIFTY,20220204,13:55,38860.9,38863.5,38832.75,38844.15,0,0
BANKNIFTY,20220204,13:54,38842.75,38876.25,38841.3,38860.95,0,0
BANKNIFTY,20220204,13:53,38878.4,38881.45,38844.3,38844.3,0,0
BANKNIFTY,20220204,13:52,38895.05,38903.1,38875.15,38876.75,0,0
BANKNIFTY,20220204,13:51,38893.65,38907.95,38893.65,38895.75,0,0
BANKNIFTY,20220204,13:50,38875.1,38895.2,38870.55,38893.35,0,0
BANKNIFTY,20220204,13:49,38883.5,38893.85,38867.55,38872.35,0,0
BANKNIFTY,20220204,13:48,38803.2,38884.6,38803.2,38881.9,0,0
BANKNIFTY,20220204,13:47,38781.55,38803.7,38777.15,38800.1,0,0
BANKNIFTY,20220204,13:46,38786.55,38799,38778.5,38779.6,0,0
BANKNIFTY,20220204,13:45,38777,38794.55,38768.75,38786.85,0,0
BANKNIFTY,20220204,13:44,38762.15,38777.2,38757.95,38773.9,0,0
BANKNIFTY,20220204,13:43,38755.65,38765,38747.8,38764.1,0,0
BANKNIFTY,20220204,13:42,38794.05,38796.5,38751.75,38754.95,0,0
BANKNIFTY,20220204,13:41,38787.35,38799.55,38784.65,38793.05,0,0
BANKNIFTY,20220204,13:40,38776.9,38792.9,38775.1,38783,0,0
BANKNIFTY,20220204,13:39,38789.05,38791.75,38776.75,38776.75,0,0
BANKNIFTY,20220204,13:38,38792.65,38793.35,38783.2,38789.7,0,0
BANKNIFTY,20220204,13:37,38793,38798.1,38771.25,38787.8,0,0
BANKNIFTY,20220204,13:36,38791.4,38808.55,38788.25,38788.25,0,0
BANKNIFTY,20220204,13:35,38803.65,38806.85,38784.8,38791,0,0
BANKNIFTY,20220204,13:34,38802.5,38806.4,38796.25,38804.3,0,0
BANKNIFTY,20220204,13:33,38787.45,38813,38787.45,38803.65,0,0
BANKNIFTY,20220204,13:32,38764.6,38788.55,38745.95,38787.9,0,0
BANKNIFTY,20220204,13:31,38803.3,38804.3,38766.85,38766.85,0,0
BANKNIFTY,20220204,13:30,38779.05,38804.15,38778.5,38802.7,0,0
BANKNIFTY,20220204,13:29,38748.15,38778.6,38748.15,38774.95,0,0
BANKNIFTY,20220204,13:28,38745.5,38757,38743.8,38747.05,0,0
BANKNIFTY,20220204,13:27,38756.65,38765.7,38743.95,38743.95,0,0
BANKNIFTY,20220204,13:26,38733.7,38762.85,38733.7,38759.9,0,0
BANKNIFTY,20220204,13:25,38721.1,38733.5,38720.3,38733.15,0,0
BANKNIFTY,20220204,13:24,38696.8,38725.85,38696.8,38721.65,0,0
BANKNIFTY,20220204,13:23,38733.35,38738.8,38695,38696.8,0,0
BANKNIFTY,20220204,13:22,38724.25,38739.45,38724.25,38731.75,0,0
BANKNIFTY,20220204,13:21,38720.35,38731,38714.7,38727,0,0
BANKNIFTY,20220204,13:20,38694.2,38723.3,38690.9,38720.35,0,0
BANKNIFTY,20220204,13:19,38697.45,38711.95,38680,38694.65,0,0
BANKNIFTY,20220204,13:18,38673.85,38702.65,38670.45,38690.5,0,0
BANKNIFTY,20220204,13:17,38610.2,38667.4,38608.85,38666.9,0,0
BANKNIFTY,20220204,13:16,38633.45,38633.95,38575.1,38607.9,0,0
BANKNIFTY,20220204,13:15,38618.5,38646.7,38618.5,38631.85,0,0
BANKNIFTY,20220204,13:14,38632.75,38641.85,38620.25,38623.25,0,0
BANKNIFTY,20220204,13:13,38594.6,38635.1,38585.5,38630.5,0,0
BANKNIFTY,20220204,13:12,38617.15,38627.15,38593.1,38593.1,0,0
BANKNIFTY,20220204,13:11,38581.15,38620.6,38574.1,38615.8,0,0
BANKNIFTY,20220204,13:10,38600.9,38602.55,38563.45,38580.55,0,0
BANKNIFTY,20220204,13:09,38638,38641.3,38596.3,38598.95,0,0
BANKNIFTY,20220204,13:08,38643.8,38655.4,38626.65,38638.2,0,0
BANKNIFTY,20220204,13:07,38632.45,38647.5,38608.35,38647.5,0,0
BANKNIFTY,20220204,13:06,38655.55,38659.75,38630.25,38636.6,0,0
BANKNIFTY,20220204,13:05,38693.4,38703.9,38657.75,38657.75,0,0
BANKNIFTY,20220204,13:04,38675.05,38706.55,38662.8,38702.1,0,0
BANKNIFTY,20220204,13:03,38639.1,38677.05,38639.1,38674.75,0,0
BANKNIFTY,20220204,13:02,38655.05,38656.5,38631.05,38637.65,0,0
BANKNIFTY,20220204,13:01,38649.95,38670.75,38641.8,38656.1,0,0
BANKNIFTY,20220204,13:00,38686.3,38705.2,38642.1,38645.75,0,0
BANKNIFTY,20220204,12:59,38700.05,38702.45,38673.4,38683.5,0,0
BANKNIFTY,20220204,12:58,38723.9,38732.95,38700.05,38700.05,0,0
BANKNIFTY,20220204,12:57,38709.1,38738.6,38708.45,38721.85,0,0
BANKNIFTY,20220204,12:56,38715.7,38718.9,38696.4,38710.3,0,0
BANKNIFTY,20220204,12:55,38699.7,38726.95,38695.45,38715.4,0,0
BANKNIFTY,20220204,12:54,38730.4,38737.9,38692.35,38702.4,0,0
BANKNIFTY,20220204,12:53,38728.5,38740.1,38726.75,38731.4,0,0
BANKNIFTY,20220204,12:52,38712.65,38748.5,38712.65,38728.55,0,0
BANKNIFTY,20220204,12:51,38693.3,38716.8,38686.3,38710.6,0,0
BANKNIFTY,20220204,12:50,38730.95,38730.95,38692.95,38692.95,0,0
BANKNIFTY,20220204,12:49,38729.1,38739.9,38729.1,38733.05,0,0
BANKNIFTY,20220204,12:48,38734.65,38738.45,38726.15,38730.4,0,0
BANKNIFTY,20220204,12:47,38752.05,38761.35,38733.5,38738.25,0,0
BANKNIFTY,20220204,12:46,38762.05,38765.3,38751.4,38751.4,0,0
BANKNIFTY,20220204,12:45,38761.7,38769.4,38754.05,38762.35,0,0
BANKNIFTY,20220204,12:44,38782.55,38785.9,38756.95,38758.9,0,0
BANKNIFTY,20220204,12:43,38798.85,38800.35,38778.15,38782.6,0,0
BANKNIFTY,20220204,12:42,38795.4,38806.25,38780.55,38797.4,0,0
BANKNIFTY,20220204,12:41,38795.5,38804.85,38788.8,38795.95,0,0
BANKNIFTY,20220204,12:40,38819.9,38825.45,38799.2,38799.2,0,0
BANKNIFTY,20220204,12:39,38830.6,38833.65,38814.8,38818.85,0,0
BANKNIFTY,20220204,12:38,38829.55,38840.05,38814.6,38829.25,0,0
BANKNIFTY,20220204,12:37,38814.35,38834.05,38813.75,38826.1,0,0
BANKNIFTY,20220204,12:36,38796.4,38822.1,38796.4,38819.7,0,0
BANKNIFTY,20220204,12:35,38796,38799.9,38790.9,38796.25,0,0
BANKNIFTY,20220204,12:34,38766.6,38800.8,38766.6,38796.9,0,0
BANKNIFTY,20220204,12:33,38768.75,38771.3,38749.1,38768.05,0,0
BANKNIFTY,20220204,12:32,38758.2,38768.4,38754.1,38766.4,0,0
BANKNIFTY,20220204,12:31,38731.9,38775,38729.55,38758.1,0,0
BANKNIFTY,20220204,12:30,38755.45,38756.9,38731.85,38731.85,0,0
BANKNIFTY,20220204,12:29,38764.8,38769.85,38734.5,38753.95,0,0
BANKNIFTY,20220204,12:28,38723.25,38760.85,38723.25,38758.7,0,0
BANKNIFTY,20220204,12:27,38718,38740.8,38711,38734.35,0,0
BANKNIFTY,20220204,12:26,38711.05,38722.2,38710.55,38721.55,0,0
BANKNIFTY,20220204,12:25,38693.3,38726.9,38693.3,38714.6,0,0
BANKNIFTY,20220204,12:24,38668.75,38698.6,38668.75,38695.35,0,0
BANKNIFTY,20220204,12:23,38646.6,38694.25,38646.6,38666.55,0,0
BANKNIFTY,20220204,12:22,38633.7,38680.1,38627.95,38660.7,0,0
BANKNIFTY,20220204,12:21,38645.5,38647.7,38620.4,38631.85,0,0
BANKNIFTY,20220204,12:20,38676.45,38676.45,38636.55,38636.55,0,0
BANKNIFTY,20220204,12:19,38729.2,38732.5,38675.4,38678.4,0,0
BANKNIFTY,20220204,12:18,38713.25,38739.5,38711.6,38730.85,0,0
BANKNIFTY,20220204,12:17,38715.2,38730.75,38705.05,38712.55,0,0
BANKNIFTY,20220204,12:16,38730.7,38747.4,38712.05,38712.05,0,0
BANKNIFTY,20220204,12:15,38744.8,38756.95,38731.05,38735.75,0,0
BANKNIFTY,20220204,12:14,38717.85,38753.75,38717.85,38745.85,0,0
BANKNIFTY,20220204,12:13,38718.7,38727.8,38715.3,38717.95,0,0
BANKNIFTY,20220204,12:12,38718.7,38731.4,38717.45,38718.7,0,0
BANKNIFTY,20220204,12:11,38757.05,38765.2,38716.3,38719.15,0,0
BANKNIFTY,20220204,12:10,38777.35,38781.4,38761.2,38761.2,0,0
BANKNIFTY,20220204,12:09,38778.65,38787.6,38776.25,38779.65,0,0
BANKNIFTY,20220204,12:08,38790.4,38791.05,38772.95,38783.1,0,0
BANKNIFTY,20220204,12:07,38791.3,38800.75,38786.7,38786.7,0,0
BANKNIFTY,20220204,12:06,38787.55,38814.85,38775.15,38794.85,0,0
BANKNIFTY,20220204,12:05,38757.8,38791.35,38756.2,38784,0,0
BANKNIFTY,20220204,12:04,38805.4,38810.35,38763.5,38763.5,0,0
BANKNIFTY,20220204,12:03,38825.6,38833.55,38805.15,38805.15,0,0
BANKNIFTY,20220204,12:02,38830.3,38836.6,38824.05,38828.5,0,0
BANKNIFTY,20220204,12:01,38824.8,38840.6,38820.25,38827.65,0,0
BANKNIFTY,20220204,12:00,38797.3,38825.15,38795.7,38822.6,0,0
BANKNIFTY,20220204,11:59,38800.4,38803.15,38786.9,38796,0,0
BANKNIFTY,20220204,11:58,38803.85,38821,38793.9,38800.1,0,0
BANKNIFTY,20220204,11:57,38775.6,38811.15,38775.6,38804.4,0,0
BANKNIFTY,20220204,11:56,38786.3,38786.3,38768.3,38778.3,0,0
BANKNIFTY,20220204,11:55,38802.75,38807.3,38780.8,38785.3,0,0
BANKNIFTY,20220204,11:54,38819.05,38826.8,38803.35,38803.35,0,0
BANKNIFTY,20220204,11:53,38833.25,38835.85,38813.5,38818.8,0,0
BANKNIFTY,20220204,11:52,38819.25,38837.4,38811.5,38832.75,0,0
BANKNIFTY,20220204,11:51,38834.8,38837.45,38806.05,38819.05,0,0
BANKNIFTY,20220204,11:50,38885.2,38893.75,38841.85,38841.85,0,0
BANKNIFTY,20220204,11:49,38877.6,38887.25,38877.6,38886.45,0,0
BANKNIFTY,20220204,11:48,38877.8,38886.05,38874.45,38875.75,0,0
BANKNIFTY,20220204,11:47,38874.9,38895.35,38873.8,38878.85,0,0
BANKNIFTY,20220204,11:46,38873.35,38893.75,38873.35,38878.5,0,0
BANKNIFTY,20220204,11:45,38872.9,38882.1,38860.6,38870.75,0,0
BANKNIFTY,20220204,11:44,38902.15,38908.3,38875.95,38875.95,0,0
BANKNIFTY,20220204,11:43,38901.85,38915.85,38893.2,38900.15,0,0
BANKNIFTY,20220204,11:42,38898.8,38902.25,38888,38900.95,0,0
BANKNIFTY,20220204,11:41,38919.8,38931.85,38889,38897.25,0,0
BANKNIFTY,20220204,11:40,38938.9,38965.45,38923.6,38923.65,0,0
BANKNIFTY,20220204,11:39,38942.5,38950.1,38930.45,38938.25,0,0
BANKNIFTY,20220204,11:38,38929.9,38950.55,38929.35,38942.65,0,0
BANKNIFTY,20220204,11:37,38930.45,38935.95,38921.1,38931.1,0,0
BANKNIFTY,20220204,11:36,38914.75,38933.15,38910.75,38928.95,0,0
BANKNIFTY,20220204,11:35,38941.15,38944.45,38910.6,38911.1,0,0
BANKNIFTY,20220204,11:34,38931.55,38954.75,38931.55,38941.25,0,0
BANKNIFTY,20220204,11:33,38933.15,38938.85,38928.05,38928.3,0,0
BANKNIFTY,20220204,11:32,38932.95,38942.7,38925.75,38933.25,0,0
BANKNIFTY,20220204,11:31,38943.1,38943.8,38923.7,38932.45,0,0
BANKNIFTY,20220204,11:30,38993.2,39006.15,38942.2,38942.2,0,0
BANKNIFTY,20220204,11:29,38996.05,39001.8,38987.35,38988.75,0,0
BANKNIFTY,20220204,11:28,38996.6,39004.45,38995.25,38998.4,0,0
BANKNIFTY,20220204,11:27,39001.55,39003.15,38993.65,38996.1,0,0
BANKNIFTY,20220204,11:26,38991.45,39013.35,38989.75,39000.6,0,0
BANKNIFTY,20220204,11:25,38997.75,38997.8,38987.1,38991.95,0,0
BANKNIFTY,20220204,11:24,39015.2,39017.15,38995.45,38998,0,0
BANKNIFTY,20220204,11:23,39009.75,39017.3,39008,39015.35,0,0
BANKNIFTY,20220204,11:22,39013.05,39015.7,38997.9,39012.6,0,0
BANKNIFTY,20220204,11:21,39004.75,39016.6,39004.05,39012.5,0,0
BANKNIFTY,20220204,11:20,39003.85,39019.1,39000.95,39005.5,0,0
BANKNIFTY,20220204,11:19,39005.3,39007.1,38995.3,39003.95,0,0
BANKNIFTY,20220204,11:18,39027.85,39027.85,39003.85,39003.85,0,0
BANKNIFTY,20220204,11:17,39027.55,39036.6,39026.55,39027.05,0,0
BANKNIFTY,20220204,11:16,39043.1,39043.7,39015.95,39025.1,0,0
BANKNIFTY,20220204,11:15,39027.35,39044.65,39027.35,39044.65,0,0
BANKNIFTY,20220204,11:14,39033.6,39034.55,39026.4,39027.3,0,0
BANKNIFTY,20220204,11:13,39033.45,39038.2,39020.1,39031.45,0,0
BANKNIFTY,20220204,11:12,39010.3,39041.5,39007.85,39033.05,0,0
BANKNIFTY,20220204,11:11,38980.85,39010.75,38974.9,39010.75,0,0
BANKNIFTY,20220204,11:10,38965.35,38982.6,38960.3,38981.55,0,0
BANKNIFTY,20220204,11:09,38977.2,38978.1,38965.15,38965.15,0,0
BANKNIFTY,20220204,11:08,38964.2,38978.95,38964.2,38975.8,0,0
BANKNIFTY,20220204,11:07,38960.9,38968.85,38953.35,38967.45,0,0
BANKNIFTY,20220204,11:06,38953.55,38962.85,38942.7,38959.85,0,0
BANKNIFTY,20220204,11:05,38966.95,38969.65,38954.75,38956.3,0,0
BANKNIFTY,20220204,11:04,38983.75,38988.1,38957.35,38965,0,0
BANKNIFTY,20220204,11:03,39002,39008.05,38980.25,38983.1,0,0
BANKNIFTY,20220204,11:02,39025.3,39026.4,39000.25,39000.25,0,0
BANKNIFTY,20220204,11:01,39022.85,39028.9,39022.85,39025.3,0,0
BANKNIFTY,20220204,11:00,39017.1,39028.95,39017.1,39024.4,0,0
BANKNIFTY,20220204,10:59,38995.5,39017.8,38994.2,39017.3,0,0
BANKNIFTY,20220204,10:58,38999.75,39001.95,38994.35,38995.5,0,0
BANKNIFTY,20220204,10:57,39015.4,39019.65,38999.3,38999.45,0,0
BANKNIFTY,20220204,10:56,39001.9,39020.4,39001.9,39014.8,0,0
BANKNIFTY,20220204,10:55,38988.6,39006.95,38987.2,39002.5,0,0
BANKNIFTY,20220204,10:54,38998.45,39012.35,38985.5,38988.1,0,0
BANKNIFTY,20220204,10:53,38995.9,38997.7,38988.2,38996.45,0,0
BANKNIFTY,20220204,10:52,38974.4,38997.7,38974.4,38994,0,0
BANKNIFTY,20220204,10:51,38955.35,38975.05,38955.35,38974.4,0,0
BANKNIFTY,20220204,10:50,38960.15,38975.05,38945.7,38957.2,0,0
BANKNIFTY,20220204,10:49,38915.05,38946.9,38915.05,38946.5,0,0
BANKNIFTY,20220204,10:48,38937.5,38939.1,38914.6,38914.6,0,0
BANKNIFTY,20220204,10:47,38930,38944.3,38927.3,38934.9,0,0
BANKNIFTY,20220204,10:46,38924.7,38937.95,38917.3,38929.7,0,0
BANKNIFTY,20220204,10:45,38972.95,38972.95,38919.25,38923.55,0,0
BANKNIFTY,20220204,10:44,39001.95,39002.85,38970.8,38974.2,0,0
BANKNIFTY,20220204,10:43,39000.7,39008.25,38999.1,39004.6,0,0
BANKNIFTY,20220204,10:42,38996.6,39003.8,38995.3,39001.6,0,0
BANKNIFTY,20220204,10:41,38989.95,38999,38982.85,38995.85,0,0
BANKNIFTY,20220204,10:40,39001.5,39003.2,38973.6,38990.8,0,0
BANKNIFTY,20220204,10:39,38979.55,39008.1,38979.55,39001.7,0,0
BANKNIFTY,20220204,10:38,38978.65,38991.15,38965.65,38978.95,0,0
BANKNIFTY,20220204,10:37,38991.75,38991.75,38952.4,38975.85,0,0
BANKNIFTY,20220204,10:36,38985.6,38996.2,38978.15,38992.1,0,0
BANKNIFTY,20220204,10:35,39050,39055.85,38984,38984,0,0
BANKNIFTY,20220204,10:34,39073,39073.7,39055.05,39055.05,0,0
BANKNIFTY,20220204,10:33,39067.15,39075.95,39065.3,39072.8,0,0
BANKNIFTY,20220204,10:32,39061.05,39075.7,39061.05,39066.75,0,0
BANKNIFTY,20220204,10:31,39057.9,39066.95,39056.3,39065.55,0,0
BANKNIFTY,20220204,10:30,39033.2,39057.3,39032.5,39057.3,0,0
BANKNIFTY,20220204,10:29,39022.95,39034.5,39015,39034.5,0,0
BANKNIFTY,20220204,10:28,39065.25,39065.5,39016.85,39018.85,0,0
BANKNIFTY,20220204,10:27,39034.9,39065.5,39033.15,39063.85,0,0
BANKNIFTY,20220204,10:26,39016.3,39032,39010.45,39032,0,0
BANKNIFTY,20220204,10:25,39014.85,39030.15,39014.5,39016.3,0,0
BANKNIFTY,20220204,10:24,39008.4,39017.55,38993.75,39017.55,0,0
BANKNIFTY,20220204,10:23,38999,39004.15,38981,39004.15,0,0
BANKNIFTY,20220204,10:22,39007.3,39024.15,38999.6,38999.6,0,0
BANKNIFTY,20220204,10:21,38985.05,39020.45,38977.4,39007.75,0,0
BANKNIFTY,20220204,10:20,38985.55,39000.4,38980,38987.1,0,0
BANKNIFTY,20220204,10:19,39033.4,39034.95,38995.6,38995.6,0,0
BANKNIFTY,20220204,10:18,39048.15,39060.4,39034.9,39034.9,0,0
BANKNIFTY,20220204,10:17,39070,39070.75,39045.45,39045.45,0,0
BANKNIFTY,20220204,10:16,39079.05,39084.65,39070.35,39070.95,0,0
BANKNIFTY,20220204,10:15,39077.45,39086.45,39059.2,39077.15,0,0
BANKNIFTY,20220204,10:14,39073.55,39081.85,39063,39078.3,0,0
BANKNIFTY,20220204,10:13,39059.9,39071.4,39038.95,39067.45,0,0
BANKNIFTY,20220204,10:12,39089.5,39093.6,39054.5,39056.45,0,0
BANKNIFTY,20220204,10:11,39098.3,39098.3,39082.1,39087.85,0,0
BANKNIFTY,20220204,10:10,39126.25,39126.25,39091.6,39100.3,0,0
BANKNIFTY,20220204,10:09,39146.3,39150.7,39121.25,39121.25,0,0
BANKNIFTY,20220204,10:08,39121.65,39148.95,39118.35,39148.95,0,0
BANKNIFTY,20220204,10:07,39109.5,39124.7,39092.1,39121.8,0,0
BANKNIFTY,20220204,10:06,39157.65,39159.15,39111.2,39111.2,0,0
BANKNIFTY,20220204,10:05,39173.35,39176.15,39149.45,39157.1,0,0
BANKNIFTY,20220204,10:04,39179.15,39180.6,39169.7,39173.35,0,0
BANKNIFTY,20220204,10:03,39190.95,39193.2,39177.8,39178.9,0,0
BANKNIFTY,20220204,10:02,39194.4,39195.75,39185.3,39192.85,0,0
BANKNIFTY,20220204,10:01,39183.6,39219.05,39182.9,39194.45,0,0
BANKNIFTY,20220204,10:00,39185.05,39197.55,39166,39182.05,0,0
BANKNIFTY,20220204,09:59,39201.45,39202.6,39184.35,39186.5,0,0
BANKNIFTY,20220204,09:58,39216.85,39216.85,39199.65,39201.05,0,0
BANKNIFTY,20220204,09:57,39244.5,39244.5,39215.35,39215.35,0,0
BANKNIFTY,20220204,09:56,39253.8,39255.85,39235.95,39248.75,0,0
BANKNIFTY,20220204,09:55,39255.55,39261.05,39254.55,39255.5,0,0
BANKNIFTY,20220204,09:54,39248.45,39259.15,39244.25,39254.95,0,0
BANKNIFTY,20220204,09:53,39250.35,39259.1,39245.3,39249.2,0,0
BANKNIFTY,20220204,09:52,39262.75,39268.45,39248.7,39248.7,0,0
BANKNIFTY,20220204,09:51,39242.4,39264.7,39239.85,39262.9,0,0
BANKNIFTY,20220204,09:50,39255.7,39267.65,39233.9,39242.8,0,0
BANKNIFTY,20220204,09:49,39263.75,39271.6,39253,39254.7,0,0
BANKNIFTY,20220204,09:48,39213.8,39268.4,39213.7,39263.8,0,0
BANKNIFTY,20220204,09:47,39193.05,39215.35,39191.1,39213.85,0,0
BANKNIFTY,20220204,09:46,39204.65,39213.95,39188.45,39194.35,0,0
BANKNIFTY,20220204,09:45,39216.35,39216.35,39175.35,39205.6,0,0
BANKNIFTY,20220204,09:44,39210.95,39233.1,39210.95,39217.25,0,0
BANKNIFTY,20220204,09:43,39215.25,39222.1,39203.45,39211.8,0,0
BANKNIFTY,20220204,09:42,39222.3,39230.5,39208.7,39214.95,0,0
BANKNIFTY,20220204,09:41,39226.9,39226.9,39214.35,39222.25,0,0
BANKNIFTY,20220204,09:40,39221.85,39245.25,39219.85,39226.65,0,0
BANKNIFTY,20220204,09:39,39216.9,39230.1,39216.9,39222.4,0,0
BANKNIFTY,20220204,09:38,39202.1,39218.65,39195.6,39217.2,0,0
BANKNIFTY,20220204,09:37,39188.95,39201.8,39169.75,39201.8,0,0
BANKNIFTY,20220204,09:36,39174.3,39206.05,39172.1,39189.15,0,0
BANKNIFTY,20220204,09:35,39229.65,39239.1,39167.6,39167.6,0,0
BANKNIFTY,20220204,09:34,39243.85,39253.1,39225.2,39231.3,0,0
BANKNIFTY,20220204,09:33,39269.55,39275,39240.25,39245,0,0
BANKNIFTY,20220204,09:32,39219.6,39271.3,39218.95,39268.45,0,0
BANKNIFTY,20220204,09:31,39189.15,39221.8,39170.55,39221.8,0,0
BANKNIFTY,20220204,09:30,39199.55,39230.9,39187.65,39187.65,0,0
BANKNIFTY,20220204,09:29,39212.3,39238.6,39195.85,39196.35,0,0
BANKNIFTY,20220204,09:28,39218.3,39240.65,39212.9,39213.5,0,0
BANKNIFTY,20220204,09:27,39186.75,39222.15,39186.75,39219,0,0
BANKNIFTY,20220204,09:26,39183.3,39189.9,39150.75,39186.1,0,0
BANKNIFTY,20220204,09:25,39165.7,39207.25,39165.7,39182.15,0,0
BANKNIFTY,20220204,09:24,39103.35,39167.05,39101.45,39165.9,0,0
BANKNIFTY,20220204,09:23,39076.65,39102.05,39061.1,39102.05,0,0
BANKNIFTY,20220204,09:22,39007.3,39088.65,39001.9,39072.85,0,0
BANKNIFTY,20220204,09:21,38960.45,39009.1,38957.6,39008.25,0,0
BANKNIFTY,20220204,09:20,38979.2,38992.55,38949.25,38969.4,0,0
BANKNIFTY,20220204,09:19,38995.05,38997.35,38961.3,38979.35,0,0
BANKNIFTY,20220204,09:18,39022,39053.6,38988.95,38999.55,0,0
BANKNIFTY,20220204,09:17,38984.1,39031.2,38968.1,39024.85,0,0
BANKNIFTY,20220204,09:16,39045.85,39045.85,38949.8,38986.8,0,0
BANKNIFTY,20220204,09:15,39128,39128,38939.5,39040.3,0,0
BANKNIFTY,20220203,15:29,38888.5,38893.5,38867.5,38880.6,0,0
BANKNIFTY,20220203,15:28,38876.2,38890.7,38867.55,38889.8,0,0
BANKNIFTY,20220203,15:27,38868.65,38875.65,38864.65,38872.55,0,0
BANKNIFTY,20220203,15:26,38895.6,38895.6,38862.85,38865.05,0,0
BANKNIFTY,20220203,15:25,38879,38900,38876.35,38890.75,0,0
BANKNIFTY,20220203,15:24,38925,38929.65,38877.45,38877.55,0,0
BANKNIFTY,20220203,15:23,38955.25,38957,38908.9,38923.5,0,0
BANKNIFTY,20220203,15:22,38940.9,38956.35,38936.05,38949.9,0,0
BANKNIFTY,20220203,15:21,38974.4,38974.4,38938.9,38940.15,0,0
BANKNIFTY,20220203,15:20,38970.5,38975.6,38946.55,38972.8,0,0
BANKNIFTY,20220203,15:19,39013.2,39014.25,38966.1,38972.8,0,0
BANKNIFTY,20220203,15:18,39042.4,39042.4,39006.6,39011.55,0,0
BANKNIFTY,20220203,15:17,39052.2,39054.5,39035.15,39040.65,0,0
BANKNIFTY,20220203,15:16,39052.35,39057.3,39043.1,39053.75,0,0
BANKNIFTY,20220203,15:15,39063.95,39065.2,39044.6,39053.35,0,0
BANKNIFTY,20220203,15:14,39049.2,39065.55,39045.2,39062.6,0,0
BANKNIFTY,20220203,15:13,39064.45,39070.35,39047.35,39053.9,0,0
BANKNIFTY,20220203,15:12,39055.7,39076.2,39054.65,39064.35,0,0
BANKNIFTY,20220203,15:11,39060.6,39070.45,39045.3,39056.65,0,0
BANKNIFTY,20220203,15:10,39076.6,39095.75,39065.4,39065.4,0,0
BANKNIFTY,20220203,15:09,39052.55,39079.45,39047.05,39073.8,0,0
BANKNIFTY,20220203,15:08,39050.95,39059.75,39042.35,39051.95,0,0
BANKNIFTY,20220203,15:07,39049.9,39066.35,39049.2,39050.4,0,0
BANKNIFTY,20220203,15:06,39068.95,39070.35,39043.05,39050.4,0,0
BANKNIFTY,20220203,15:05,39088.7,39089.75,39063.3,39067.35,0,0
BANKNIFTY,20220203,15:04,39105.6,39108.1,39064.1,39093.1,0,0
BANKNIFTY,20220203,15:03,39138.85,39148.35,39106.55,39106.55,0,0
BANKNIFTY,20220203,15:02,39115.5,39155.85,39114.05,39138.25,0,0
BANKNIFTY,20220203,15:01,39115,39120.3,39104.3,39114.9,0,0
BANKNIFTY,20220203,15:00,39081.45,39119.35,39076.3,39112.9,0,0
BANKNIFTY,20220203,14:59,39069.6,39085.5,39054.1,39082.7,0,0
BANKNIFTY,20220203,14:58,39067.05,39088.25,39055.45,39070.05,0,0
BANKNIFTY,20220203,14:57,39098.85,39101,39069.9,39069.9,0,0
BANKNIFTY,20220203,14:56,39117.55,39117.55,39096.6,39097.1,0,0
BANKNIFTY,20220203,14:55,39123.2,39128.05,39105.7,39115.15,0,0
BANKNIFTY,20220203,14:54,39116.55,39137.4,39115.75,39119.7,0,0
BANKNIFTY,20220203,14:53,39133.9,39136,39114.1,39115.05,0,0
BANKNIFTY,20220203,14:52,39133.15,39141.8,39127.45,39132.25,0,0
BANKNIFTY,20220203,14:51,39152.85,39157.6,39127.4,39128.3,0,0
BANKNIFTY,20220203,14:50,39161.7,39161.8,39144.7,39148.6,0,0
BANKNIFTY,20220203,14:49,39167.35,39177.25,39150.3,39162.1,0,0
BANKNIFTY,20220203,14:48,39158.7,39167.95,39151.25,39163.2,0,0
BANKNIFTY,20220203,14:47,39134.25,39165.7,39133,39157.45,0,0
BANKNIFTY,20220203,14:46,39136.8,39144.45,39131.05,39134.95,0,0
BANKNIFTY,20220203,14:45,39146.95,39146.95,39128,39138.55,0,0
BANKNIFTY,20220203,14:44,39131.4,39149.45,39121.5,39149,0,0
BANKNIFTY,20220203,14:43,39129.55,39137.1,39116.5,39135.7,0,0
BANKNIFTY,20220203,14:42,39148.35,39149.5,39121.95,39121.95,0,0
BANKNIFTY,20220203,14:41,39140.25,39162.2,39136.1,39148.7,0,0
BANKNIFTY,20220203,14:40,39153.05,39155.7,39128.7,39142.3,0,0
BANKNIFTY,20220203,14:39,39165.75,39176.65,39151.45,39154.8,0,0
BANKNIFTY,20220203,14:38,39173.6,39182.95,39163.15,39169.25,0,0
BANKNIFTY,20220203,14:37,39154.85,39174.9,39152.5,39171.8,0,0
BANKNIFTY,20220203,14:36,39144.8,39157.9,39142.85,39154.95,0,0
BANKNIFTY,20220203,14:35,39160.5,39160.5,39135,39141.6,0,0
BANKNIFTY,20220203,14:34,39185.4,39191.15,39156.3,39159.3,0,0
BANKNIFTY,20220203,14:33,39197.75,39206.8,39182.55,39186.75,0,0
BANKNIFTY,20220203,14:32,39204.65,39209.35,39191.4,39201.3,0,0
BANKNIFTY,20220203,14:31,39201.2,39225.7,39196.5,39205.45,0,0
BANKNIFTY,20220203,14:30,39184.85,39207.55,39182.05,39203,0,0
BANKNIFTY,20220203,14:29,39186.75,39196.65,39181.8,39185,0,0
BANKNIFTY,20220203,14:28,39195.4,39199.85,39173.3,39185.75,0,0
BANKNIFTY,20220203,14:27,39203.15,39211.2,39188.4,39195.05,0,0
BANKNIFTY,20220203,14:26,39176.15,39208.75,39175.15,39208.05,0,0
BANKNIFTY,20220203,14:25,39161.05,39178.95,39156.8,39175.5,0,0
BANKNIFTY,20220203,14:24,39150.95,39169,39142.35,39162.75,0,0
BANKNIFTY,20220203,14:23,39146.05,39154.5,39141.1,39152,0,0
BANKNIFTY,20220203,14:22,39157.25,39168.05,39144.25,39150,0,0
BANKNIFTY,20220203,14:21,39142.1,39167.8,39135.85,39156.1,0,0
BANKNIFTY,20220203,14:20,39146.4,39152.35,39129.85,39141.95,0,0
BANKNIFTY,20220203,14:19,39158.25,39158.55,39128.45,39145.4,0,0
BANKNIFTY,20220203,14:18,39157,39172.55,39146.65,39159.15,0,0
BANKNIFTY,20220203,14:17,39185.85,39191.55,39158.45,39158.45,0,0
BANKNIFTY,20220203,14:16,39177.7,39192.8,39174.25,39185.65,0,0
BANKNIFTY,20220203,14:15,39185.95,39190.9,39164.25,39176.95,0,0
BANKNIFTY,20220203,14:14,39187.5,39201.4,39184,39186.15,0,0
BANKNIFTY,20220203,14:13,39172.05,39194.85,39169.8,39190.45,0,0
BANKNIFTY,20220203,14:12,39176.9,39183.45,39159.45,39173.85,0,0
BANKNIFTY,20220203,14:11,39182.8,39186.35,39173.9,39176.75,0,0
BANKNIFTY,20220203,14:10,39198.8,39202,39180.1,39183.45,0,0
BANKNIFTY,20220203,14:09,39192.9,39216.95,39190.55,39197.85,0,0
BANKNIFTY,20220203,14:08,39175.35,39195.8,39171.6,39192.05,0,0
BANKNIFTY,20220203,14:07,39168.7,39192.1,39166.2,39175.7,0,0
BANKNIFTY,20220203,14:06,39211.65,39216.4,39165.5,39170.95,0,0
BANKNIFTY,20220203,14:05,39205.3,39219.6,39203.8,39212.25,0,0
BANKNIFTY,20220203,14:04,39179.35,39215,39169.35,39206.1,0,0
BANKNIFTY,20220203,14:03,39198,39202.25,39174.65,39182.4,0,0
BANKNIFTY,20220203,14:02,39195.65,39205.85,39189.55,39198.85,0,0
BANKNIFTY,20220203,14:01,39203.7,39210.8,39190.25,39200.45,0,0
BANKNIFTY,20220203,14:00,39157.75,39205.75,39150.6,39203.35,0,0
BANKNIFTY,20220203,13:59,39167.45,39171.25,39147.65,39158.4,0,0
BANKNIFTY,20220203,13:58,39172.35,39177.55,39161.7,39167.5,0,0
BANKNIFTY,20220203,13:57,39172.45,39179.05,39150.3,39171.5,0,0
BANKNIFTY,20220203,13:56,39173.9,39189.65,39170.95,39176.25,0,0
BANKNIFTY,20220203,13:55,39150.4,39176,39146.75,39173.85,0,0
BANKNIFTY,20220203,13:54,39139.55,39151.45,39134,39151.45,0,0
BANKNIFTY,20220203,13:53,39122.05,39151.05,39120.4,39141.25,0,0
BANKNIFTY,20220203,13:52,39124.7,39135.05,39119.2,39124.4,0,0
BANKNIFTY,20220203,13:51,39120.45,39131.85,39103.1,39124,0,0
BANKNIFTY,20220203,13:50,39128.35,39142.7,39110.2,39121.5,0,0
BANKNIFTY,20220203,13:49,39188.55,39188.55,39130.85,39134.9,0,0
BANKNIFTY,20220203,13:48,39162.9,39202.4,39158.4,39189.75,0,0
BANKNIFTY,20220203,13:47,39124,39164.4,39118.35,39164.4,0,0
BANKNIFTY,20220203,13:46,39141.3,39141.3,39116.2,39122.05,0,0
BANKNIFTY,20220203,13:45,39150.95,39150.95,39129.45,39140.05,0,0
BANKNIFTY,20220203,13:44,39168.85,39168.85,39147,39153.95,0,0
BANKNIFTY,20220203,13:43,39181.5,39181.5,39149.05,39169.7,0,0
BANKNIFTY,20220203,13:42,39180.95,39197.3,39180.7,39182,0,0
BANKNIFTY,20220203,13:41,39169.2,39195.05,39164.05,39186.25,0,0
BANKNIFTY,20220203,13:40,39226.65,39226.65,39173.25,39175.2,0,0
BANKNIFTY,20220203,13:39,39254.3,39254.95,39222.8,39225.5,0,0
BANKNIFTY,20220203,13:38,39284.9,39284.9,39256.25,39256.35,0,0
BANKNIFTY,20220203,13:37,39294.7,39302,39282.45,39287.55,0,0
BANKNIFTY,20220203,13:36,39277.55,39300.8,39274.8,39296.2,0,0
BANKNIFTY,20220203,13:35,39281.9,39290.05,39276.75,39277.5,0,0
BANKNIFTY,20220203,13:34,39298.45,39301.3,39280.7,39284.1,0,0
BANKNIFTY,20220203,13:33,39289.6,39313,39289.6,39294.4,0,0
BANKNIFTY,20220203,13:32,39282.85,39292.25,39280.05,39288.85,0,0
BANKNIFTY,20220203,13:31,39292.75,39292.75,39278.65,39283.5,0,0
BANKNIFTY,20220203,13:30,39272.25,39291.3,39265.55,39291.3,0,0
BANKNIFTY,20220203,13:29,39262.95,39279.45,39260.85,39271.95,0,0
BANKNIFTY,20220203,13:28,39268.9,39270.8,39257.45,39264.75,0,0
BANKNIFTY,20220203,13:27,39282.35,39287.15,39263.85,39267.1,0,0
BANKNIFTY,20220203,13:26,39281.35,39285.1,39269.9,39278.45,0,0
BANKNIFTY,20220203,13:25,39259.05,39292.25,39258.05,39279.3,0,0
BANKNIFTY,20220203,13:24,39243.3,39260.05,39243.3,39259,0,0
BANKNIFTY,20220203,13:23,39242.1,39247.4,39233.25,39243.95,0,0
BANKNIFTY,20220203,13:22,39236.45,39262.1,39231.95,39242.1,0,0
BANKNIFTY,20220203,13:21,39254.25,39256.7,39234.2,39234.8,0,0
BANKNIFTY,20220203,13:20,39258.1,39275.4,39251.15,39256,0,0
BANKNIFTY,20220203,13:19,39274.2,39274.2,39252.05,39259.7,0,0
BANKNIFTY,20220203,13:18,39279.8,39288.75,39268.2,39272.45,0,0
BANKNIFTY,20220203,13:17,39302.1,39302.5,39276.35,39280.55,0,0
BANKNIFTY,20220203,13:16,39304.45,39318,39300.85,39305.85,0,0
BANKNIFTY,20220203,13:15,39302,39314.65,39299.1,39304.65,0,0
BANKNIFTY,20220203,13:14,39312.45,39316.75,39300.2,39303.5,0,0
BANKNIFTY,20220203,13:13,39330.3,39330.3,39309.5,39309.5,0,0
BANKNIFTY,20220203,13:12,39344.8,39344.8,39328.85,39334.85,0,0
BANKNIFTY,20220203,13:11,39337.8,39348.4,39331.4,39343.85,0,0
BANKNIFTY,20220203,13:10,39333.85,39340.7,39319.6,39339.5,0,0
BANKNIFTY,20220203,13:09,39331.45,39350.45,39329,39338.65,0,0
BANKNIFTY,20220203,13:08,39307.65,39335.35,39301.75,39335.35,0,0
BANKNIFTY,20220203,13:07,39291.55,39305.85,39290.75,39305.85,0,0
BANKNIFTY,20220203,13:06,39312.25,39314.6,39293.8,39293.8,0,0
BANKNIFTY,20220203,13:05,39306.1,39314.85,39298.8,39311.15,0,0
BANKNIFTY,20220203,13:04,39312.5,39313.75,39303.85,39306.1,0,0
BANKNIFTY,20220203,13:03,39327.7,39327.7,39305.3,39313.55,0,0
BANKNIFTY,20220203,13:02,39306.05,39327,39306.05,39325.85,0,0
BANKNIFTY,20220203,13:01,39317.55,39318.45,39299,39299,0,0
BANKNIFTY,20220203,13:00,39338,39339.9,39316.15,39319.1,0,0
BANKNIFTY,20220203,12:59,39339.7,39339.7,39320.8,39334.9,0,0
BANKNIFTY,20220203,12:58,39334.6,39341.6,39328.5,39338.45,0,0
BANKNIFTY,20220203,12:57,39328,39348.4,39327,39334.85,0,0
BANKNIFTY,20220203,12:56,39359.7,39361.6,39328.15,39328.15,0,0
BANKNIFTY,20220203,12:55,39364.9,39366.05,39329.1,39361.9,0,0
BANKNIFTY,20220203,12:54,39395.5,39395.5,39364.35,39364.35,0,0
BANKNIFTY,20220203,12:53,39393.1,39406.9,39382.4,39396,0,0
BANKNIFTY,20220203,12:52,39398.8,39419.9,39390.4,39393.45,0,0
BANKNIFTY,20220203,12:51,39377.55,39419.1,39373.85,39401.15,0,0
BANKNIFTY,20220203,12:50,39362.25,39381.2,39354.2,39375.8,0,0
BANKNIFTY,20220203,12:49,39369.95,39371.85,39360.55,39363.9,0,0
BANKNIFTY,20220203,12:48,39380,39380,39363.3,39371.7,0,0
BANKNIFTY,20220203,12:47,39362.4,39383.65,39358.9,39383.65,0,0
BANKNIFTY,20220203,12:46,39352.8,39364.85,39336.6,39364.85,0,0
BANKNIFTY,20220203,12:45,39353.9,39374.15,39349.4,39356.05,0,0
BANKNIFTY,20220203,12:44,39371,39373.85,39351.95,39352.1,0,0
BANKNIFTY,20220203,12:43,39362.15,39378.7,39359.55,39373,0,0
BANKNIFTY,20220203,12:42,39344.05,39367.25,39340.95,39365.55,0,0
BANKNIFTY,20220203,12:41,39336.5,39348.95,39333.5,39341.85,0,0
BANKNIFTY,20220203,12:40,39310.05,39338.9,39290.65,39336.85,0,0
BANKNIFTY,20220203,12:39,39289,39311.8,39282.85,39308.85,0,0
BANKNIFTY,20220203,12:38,39257.95,39299.1,39256.15,39297.95,0,0
BANKNIFTY,20220203,12:37,39235.1,39263.1,39229.4,39257.9,0,0
BANKNIFTY,20220203,12:36,39233.5,39238.2,39230.1,39238.2,0,0
BANKNIFTY,20220203,12:35,39224.3,39237.7,39222.35,39235.9,0,0
BANKNIFTY,20220203,12:34,39216.6,39227.8,39205.6,39224.55,0,0
BANKNIFTY,20220203,12:33,39195,39217.7,39192.15,39217.7,0,0
BANKNIFTY,20220203,12:32,39194.45,39204.75,39191,39199.95,0,0
BANKNIFTY,20220203,12:31,39196.55,39201.5,39188.3,39197.55,0,0
BANKNIFTY,20220203,12:30,39199.8,39208.6,39187.25,39196,0,0
BANKNIFTY,20220203,12:29,39181.9,39201.1,39179.6,39201.1,0,0
BANKNIFTY,20220203,12:28,39210.3,39210.3,39182.15,39183.6,0,0
BANKNIFTY,20220203,12:27,39207.65,39218.25,39202.3,39212,0,0
BANKNIFTY,20220203,12:26,39213.2,39215.4,39202.15,39208.4,0,0
BANKNIFTY,20220203,12:25,39186.45,39212.75,39184.25,39212.6,0,0
BANKNIFTY,20220203,12:24,39185.05,39188,39173.05,39186.3,0,0
BANKNIFTY,20220203,12:23,39189.1,39193.65,39182.95,39183,0,0
BANKNIFTY,20220203,12:22,39194.7,39200.95,39184.8,39188.95,0,0
BANKNIFTY,20220203,12:21,39201.55,39205.15,39191.75,39196.15,0,0
BANKNIFTY,20220203,12:20,39176,39202.85,39174.4,39202.85,0,0
BANKNIFTY,20220203,12:19,39166.55,39181.25,39163.9,39179.85,0,0
BANKNIFTY,20220203,12:18,39177.7,39177.7,39165.55,39165.55,0,0
BANKNIFTY,20220203,12:17,39167.3,39176.05,39163.2,39176.05,0,0
BANKNIFTY,20220203,12:16,39142.55,39173.15,39141.8,39169.2,0,0
BANKNIFTY,20220203,12:15,39154.1,39154.1,39133.35,39140.6,0,0
BANKNIFTY,20220203,12:14,39158.1,39159.85,39149.1,39157.2,0,0
BANKNIFTY,20220203,12:13,39162.05,39166.65,39148.9,39159.6,0,0
BANKNIFTY,20220203,12:12,39175.55,39178.55,39160.4,39162.65,0,0
BANKNIFTY,20220203,12:11,39182.05,39192.8,39166.9,39173.5,0,0
BANKNIFTY,20220203,12:10,39205.15,39205.15,39171.25,39181.6,0,0
BANKNIFTY,20220203,12:09,39208.4,39223.15,39205.5,39208.65,0,0
BANKNIFTY,20220203,12:08,39213.55,39219.25,39206.3,39208.95,0,0
BANKNIFTY,20220203,12:07,39206.5,39213.8,39198.25,39212.75,0,0
BANKNIFTY,20220203,12:06,39205.3,39220.75,39202.35,39209.1,0,0
BANKNIFTY,20220203,12:05,39172.85,39213.15,39172.85,39206.45,0,0
BANKNIFTY,20220203,12:04,39163.9,39175.15,39161.25,39173.4,0,0
BANKNIFTY,20220203,12:03,39153.4,39164.35,39150.35,39162.4,0,0
BANKNIFTY,20220203,12:02,39175.25,39175.25,39153.75,39157.7,0,0
BANKNIFTY,20220203,12:01,39183.6,39185.5,39172.7,39174.2,0,0
BANKNIFTY,20220203,12:00,39178.9,39186.7,39168.6,39186.7,0,0
BANKNIFTY,20220203,11:59,39166,39180.1,39162.75,39179.25,0,0
BANKNIFTY,20220203,11:58,39156.4,39167.65,39155.65,39167.25,0,0
BANKNIFTY,20220203,11:57,39158.3,39161.45,39142.6,39152,0,0
BANKNIFTY,20220203,11:56,39156.1,39169.7,39155.05,39158.5,0,0
BANKNIFTY,20220203,11:55,39163.35,39169.85,39156.2,39159.45,0,0
BANKNIFTY,20220203,11:54,39163.8,39170.1,39161.4,39163.9,0,0
BANKNIFTY,20220203,11:53,39163.3,39178.55,39161.45,39165.2,0,0
BANKNIFTY,20220203,11:52,39171.4,39175.15,39163.45,39163.45,0,0
BANKNIFTY,20220203,11:51,39168.25,39174.3,39159.25,39170.6,0,0
BANKNIFTY,20220203,11:50,39180.05,39180.05,39148.2,39166.9,0,0
BANKNIFTY,20220203,11:49,39186.5,39190.2,39177.35,39181.1,0,0
BANKNIFTY,20220203,11:48,39173.2,39193.2,39172.6,39187.1,0,0
BANKNIFTY,20220203,11:47,39183.15,39187.95,39173.75,39175.1,0,0
BANKNIFTY,20220203,11:46,39192.35,39194.65,39166.6,39180.95,0,0
BANKNIFTY,20220203,11:45,39213.05,39219.75,39192.05,39196.4,0,0
BANKNIFTY,20220203,11:44,39208.55,39218.4,39203.35,39214.2,0,0
BANKNIFTY,20220203,11:43,39194.8,39207.55,39189.35,39207.45,0,0
BANKNIFTY,20220203,11:42,39195.95,39198.35,39184.95,39196.7,0,0
BANKNIFTY,20220203,11:41,39205.65,39206.6,39193.45,39199.25,0,0
BANKNIFTY,20220203,11:40,39206.75,39207.95,39181.5,39205.7,0,0
BANKNIFTY,20220203,11:39,39232.45,39232.45,39192.6,39204.9,0,0
BANKNIFTY,20220203,11:38,39240.4,39243.6,39230.6,39235.3,0,0
BANKNIFTY,20220203,11:37,39241.05,39247.55,39238.15,39244.05,0,0
BANKNIFTY,20220203,11:36,39262.75,39262.75,39241.5,39243.05,0,0
BANKNIFTY,20220203,11:35,39251.25,39264.1,39248.25,39264.1,0,0
BANKNIFTY,20220203,11:34,39252.45,39252.9,39243.75,39252.9,0,0
BANKNIFTY,20220203,11:33,39253.3,39255.75,39242.95,39250.25,0,0
BANKNIFTY,20220203,11:32,39264.45,39265.75,39250,39256.9,0,0
BANKNIFTY,20220203,11:31,39261.8,39268,39251.25,39268,0,0
BANKNIFTY,20220203,11:30,39237.75,39267.7,39231.05,39261.15,0,0
BANKNIFTY,20220203,11:29,39203.55,39236.15,39203.55,39236.15,0,0
BANKNIFTY,20220203,11:28,39197,39215.95,39190.1,39207.4,0,0
BANKNIFTY,20220203,11:27,39196.2,39207.1,39192.9,39197.6,0,0
BANKNIFTY,20220203,11:26,39189.65,39196.3,39184,39196.25,0,0
BANKNIFTY,20220203,11:25,39186.8,39194.85,39175.65,39188.35,0,0
BANKNIFTY,20220203,11:24,39201.8,39201.8,39184.15,39191.85,0,0
BANKNIFTY,20220203,11:23,39206.35,39213.3,39203.45,39204.8,0,0
BANKNIFTY,20220203,11:22,39217.95,39221.65,39204.65,39207.85,0,0
BANKNIFTY,20220203,11:21,39221.45,39223.35,39213.4,39218,0,0
BANKNIFTY,20220203,11:20,39199.7,39222.05,39196.5,39222.05,0,0
BANKNIFTY,20220203,11:19,39184.6,39204.7,39181.75,39201.7,0,0
BANKNIFTY,20220203,11:18,39196.4,39196.4,39184.55,39187.2,0,0
BANKNIFTY,20220203,11:17,39200.3,39200.3,39192.25,39196.55,0,0
BANKNIFTY,20220203,11:16,39213.8,39213.8,39196.7,39200,0,0
BANKNIFTY,20220203,11:15,39232.45,39232.9,39208.95,39212.85,0,0
BANKNIFTY,20220203,11:14,39230.9,39236.5,39227.85,39230.75,0,0
BANKNIFTY,20220203,11:13,39232.95,39239.8,39228.75,39228.75,0,0
BANKNIFTY,20220203,11:12,39225.85,39234.5,39225.85,39234.5,0,0
BANKNIFTY,20220203,11:11,39230.25,39230.25,39221.9,39228.65,0,0
BANKNIFTY,20220203,11:10,39217.85,39229.95,39217.05,39229.95,0,0
BANKNIFTY,20220203,11:09,39229.75,39233.45,39213,39217.55,0,0
BANKNIFTY,20220203,11:08,39233.85,39239.6,39227.75,39229.9,0,0
BANKNIFTY,20220203,11:07,39238.6,39239.15,39231.7,39233.2,0,0
BANKNIFTY,20220203,11:06,39246.7,39249.9,39233.85,39239.35,0,0
BANKNIFTY,20220203,11:05,39245.3,39250.65,39245.3,39248.75,0,0
BANKNIFTY,20220203,11:04,39259.05,39260.1,39245.25,39247.3,0,0
BANKNIFTY,20220203,11:03,39270,39273.15,39252.05,39260.3,0,0
BANKNIFTY,20220203,11:02,39252.4,39275.6,39251.2,39273.2,0,0
BANKNIFTY,20220203,11:01,39250.9,39256.55,39241.85,39253.5,0,0
BANKNIFTY,20220203,11:00,39256.35,39260.75,39236.35,39250.3,0,0
BANKNIFTY,20220203,10:59,39279.95,39279.95,39254.75,39257.05,0,0
BANKNIFTY,20220203,10:58,39269.1,39280.8,39263.3,39280.8,0,0
BANKNIFTY,20220203,10:57,39261.7,39273.25,39259.75,39271.35,0,0
BANKNIFTY,20220203,10:56,39246.2,39260.7,39241.3,39260.7,0,0
BANKNIFTY,20220203,10:55,39239.4,39248.2,39236.6,39248.2,0,0
BANKNIFTY,20220203,10:54,39234.3,39242.95,39233.4,39242.95,0,0
BANKNIFTY,20220203,10:53,39236.35,39238.3,39217.7,39236.15,0,0
BANKNIFTY,20220203,10:52,39252.8,39255.65,39234.95,39238.7,0,0
BANKNIFTY,20220203,10:51,39264.5,39265.8,39248.2,39253.6,0,0
BANKNIFTY,20220203,10:50,39254.7,39267.35,39252.5,39265.35,0,0
BANKNIFTY,20220203,10:49,39243.35,39258.7,39240.8,39253.15,0,0
BANKNIFTY,20220203,10:48,39245.65,39258.4,39242.65,39249.75,0,0
BANKNIFTY,20220203,10:47,39235.15,39245.65,39233.95,39242.95,0,0
BANKNIFTY,20220203,10:46,39235.85,39237.3,39228.45,39235.25,0,0
BANKNIFTY,20220203,10:45,39237.45,39241.7,39229.75,39235.05,0,0
BANKNIFTY,20220203,10:44,39236.55,39242.7,39234,39237.8,0,0
BANKNIFTY,20220203,10:43,39246.95,39248,39232.7,39236.9,0,0
BANKNIFTY,20220203,10:42,39241.15,39250.25,39238.45,39248.55,0,0
BANKNIFTY,20220203,10:41,39228.4,39250.25,39223.65,39246.4,0,0
BANKNIFTY,20220203,10:40,39200.65,39227.35,39200.35,39227.35,0,0
BANKNIFTY,20220203,10:39,39206.45,39211.05,39201,39202.6,0,0
BANKNIFTY,20220203,10:38,39223,39225.65,39205.75,39210.3,0,0
BANKNIFTY,20220203,10:37,39215.35,39234.8,39210.85,39222.3,0,0
BANKNIFTY,20220203,10:36,39204.95,39225.15,39204.95,39214.85,0,0
BANKNIFTY,20220203,10:35,39201.45,39214.5,39192.85,39200.65,0,0
BANKNIFTY,20220203,10:34,39188,39202.85,39178.1,39202.85,0,0
BANKNIFTY,20220203,10:33,39166.85,39189.35,39164.75,39189.25,0,0
BANKNIFTY,20220203,10:32,39181.9,39192.65,39165.75,39167.35,0,0
BANKNIFTY,20220203,10:31,39161.75,39186.5,39161.75,39186.5,0,0
BANKNIFTY,20220203,10:30,39163.15,39166.95,39153.35,39162.55,0,0
BANKNIFTY,20220203,10:29,39166.7,39181,39152.95,39174.2,0,0
BANKNIFTY,20220203,10:28,39189.6,39195.5,39164.8,39168.35,0,0
BANKNIFTY,20220203,10:27,39199,39203.4,39185.1,39187.9,0,0
BANKNIFTY,20220203,10:26,39197.45,39205.05,39194,39199.15,0,0
BANKNIFTY,20220203,10:25,39204,39207.65,39188,39198,0,0
BANKNIFTY,20220203,10:24,39195,39203.05,39189.45,39202.45,0,0
BANKNIFTY,20220203,10:23,39189.05,39192.25,39171.65,39192.25,0,0
BANKNIFTY,20220203,10:22,39209.9,39209.9,39185.9,39189.05,0,0
BANKNIFTY,20220203,10:21,39202.25,39212,39199.75,39212,0,0
BANKNIFTY,20220203,10:20,39176.75,39199.3,39170.35,39199.3,0,0
BANKNIFTY,20220203,10:19,39175.25,39178.6,39171,39174.65,0,0
BANKNIFTY,20220203,10:18,39196.45,39201.3,39175.3,39175.3,0,0
BANKNIFTY,20220203,10:17,39191.6,39200.5,39186.15,39197.25,0,0
BANKNIFTY,20220203,10:16,39197.35,39199.55,39182.6,39196.45,0,0
BANKNIFTY,20220203,10:15,39212.15,39213.6,39197.45,39200,0,0
BANKNIFTY,20220203,10:14,39208.3,39220.85,39202.25,39215.6,0,0
BANKNIFTY,20220203,10:13,39228.1,39235.1,39204.8,39206.9,0,0
BANKNIFTY,20220203,10:12,39214.05,39228,39210.8,39228,0,0
BANKNIFTY,20220203,10:11,39196.4,39215.4,39187.2,39214.05,0,0
BANKNIFTY,20220203,10:10,39209.75,39209.75,39182.85,39194.9,0,0
BANKNIFTY,20220203,10:09,39227.3,39230.5,39200.55,39205.5,0,0
BANKNIFTY,20220203,10:08,39231.45,39238.75,39222.05,39227.65,0,0
BANKNIFTY,20220203,10:07,39233.75,39238.4,39228.15,39230.9,0,0
BANKNIFTY,20220203,10:06,39250,39255.05,39228.3,39232.5,0,0
BANKNIFTY,20220203,10:05,39280.1,39280.1,39242.25,39249.8,0,0
BANKNIFTY,20220203,10:04,39267.1,39286.7,39262.25,39280.15,0,0
BANKNIFTY,20220203,10:03,39268.6,39272.3,39241.95,39270.35,0,0
BANKNIFTY,20220203,10:02,39273.1,39275.3,39265.25,39267,0,0
BANKNIFTY,20220203,10:01,39269.1,39279.45,39266.8,39273.95,0,0
BANKNIFTY,20220203,10:00,39265.15,39273.3,39254.95,39269.1,0,0
BANKNIFTY,20220203,09:59,39279.65,39283.35,39265.65,39266.15,0,0
BANKNIFTY,20220203,09:58,39274.25,39288.5,39262,39276.75,0,0
BANKNIFTY,20220203,09:57,39269.05,39288.95,39268.95,39272.3,0,0
BANKNIFTY,20220203,09:56,39264.85,39277.6,39260.6,39267.95,0,0
BANKNIFTY,20220203,09:55,39246.8,39267.15,39229.05,39262.4,0,0
BANKNIFTY,20220203,09:54,39245.35,39262.15,39244.5,39244.5,0,0
BANKNIFTY,20220203,09:53,39208.7,39267.4,39208.7,39242.4,0,0
BANKNIFTY,20220203,09:52,39180,39209.7,39180,39206.2,0,0
BANKNIFTY,20220203,09:51,39173.85,39181.1,39156.85,39180.3,0,0
BANKNIFTY,20220203,09:50,39209.5,39209.5,39167.8,39177.2,0,0
BANKNIFTY,20220203,09:49,39205.8,39207.75,39187.25,39206.6,0,0
BANKNIFTY,20220203,09:48,39196.35,39221.8,39187.05,39206.3,0,0
BANKNIFTY,20220203,09:47,39204.95,39211.3,39187.15,39197.85,0,0
BANKNIFTY,20220203,09:46,39219.4,39220.35,39189.25,39206.9,0,0
BANKNIFTY,20220203,09:45,39246.85,39250.85,39216.15,39218.75,0,0
BANKNIFTY,20220203,09:44,39271.15,39271.15,39250.9,39252,0,0
BANKNIFTY,20220203,09:43,39287.75,39298.6,39271.25,39273.7,0,0
BANKNIFTY,20220203,09:42,39283.4,39293.35,39274.1,39289.2,0,0
BANKNIFTY,20220203,09:41,39249.8,39303.2,39244.2,39284.9,0,0
BANKNIFTY,20220203,09:40,39214.95,39250.65,39212.7,39249.4,0,0
BANKNIFTY,20220203,09:39,39200.7,39222.05,39200.7,39216.65,0,0
BANKNIFTY,20220203,09:38,39220.95,39222.85,39196.8,39199.35,0,0
BANKNIFTY,20220203,09:37,39199.6,39223.5,39194.3,39221.95,0,0
BANKNIFTY,20220203,09:36,39233.25,39233.25,39190.4,39201.6,0,0
BANKNIFTY,20220203,09:35,39236.6,39237.9,39197.15,39234.7,0,0
BANKNIFTY,20220203,09:34,39236.05,39247.75,39233.95,39236.15,0,0
BANKNIFTY,20220203,09:33,39227.95,39249.7,39223.4,39236.15,0,0
BANKNIFTY,20220203,09:32,39249.15,39273.1,39226.95,39226.95,0,0
BANKNIFTY,20220203,09:31,39245.75,39254.8,39233.4,39250.05,0,0
BANKNIFTY,20220203,09:30,39281.85,39282.75,39237,39253.15,0,0
BANKNIFTY,20220203,09:29,39302.85,39304,39280.15,39281.85,0,0
BANKNIFTY,20220203,09:28,39301.7,39327.4,39297.9,39306.15,0,0
BANKNIFTY,20220203,09:27,39300.1,39305.95,39290.95,39301.1,0,0
BANKNIFTY,20220203,09:26,39297.25,39315.15,39294.35,39304.5,0,0
BANKNIFTY,20220203,09:25,39326.85,39326.85,39291.35,39295.9,0,0
BANKNIFTY,20220203,09:24,39348.15,39351.2,39309.7,39327.05,0,0
BANKNIFTY,20220203,09:23,39300.65,39356.25,39286.75,39343.35,0,0
BANKNIFTY,20220203,09:22,39299.95,39304.2,39285.4,39297.55,0,0
BANKNIFTY,20220203,09:21,39326.55,39330.1,39284.05,39297.65,0,0
BANKNIFTY,20220203,09:20,39345.4,39365.9,39322.65,39331,0,0
BANKNIFTY,20220203,09:19,39280.95,39349,39280.95,39346.25,0,0
BANKNIFTY,20220203,09:18,39248.9,39284.65,39217.1,39284.65,0,0
BANKNIFTY,20220203,09:17,39343.45,39343.45,39244.65,39251.2,0,0
BANKNIFTY,20220203,09:16,39361.75,39384.85,39336.95,39344.05,0,0
BANKNIFTY,20220203,09:15,39255.7,39393.45,39255.7,39355.8,0,0
BANKNIFTY,20220202,15:29,39319.95,39341.1,39315.7,39338.2,0,0
BANKNIFTY,20220202,15:28,39309.9,39321.15,39305.3,39313.85,0,0
BANKNIFTY,20220202,15:27,39312,39314.9,39302,39305.7,0,0
BANKNIFTY,20220202,15:26,39314.65,39316.15,39306.85,39311.65,0,0
BANKNIFTY,20220202,15:25,39314.8,39317.55,39305.05,39311.7,0,0
BANKNIFTY,20220202,15:24,39316.45,39324.75,39310.05,39313.15,0,0
BANKNIFTY,20220202,15:23,39313.3,39323.25,39308.05,39314.45,0,0
BANKNIFTY,20220202,15:22,39327.2,39327.7,39310.5,39318.3,0,0
BANKNIFTY,20220202,15:21,39343.3,39346.6,39312.2,39328.35,0,0
BANKNIFTY,20220202,15:20,39340.4,39340.4,39320.25,39330.3,0,0
BANKNIFTY,20220202,15:19,39334.75,39342.9,39326.2,39337.5,0,0
BANKNIFTY,20220202,15:18,39319,39336,39316.75,39331.6,0,0
BANKNIFTY,20220202,15:17,39321.3,39323.6,39308.1,39318.1,0,0
BANKNIFTY,20220202,15:16,39329.75,39335.35,39315.9,39321.55,0,0
BANKNIFTY,20220202,15:15,39334.4,39341.3,39329.2,39329.2,0,0
BANKNIFTY,20220202,15:14,39319.15,39341.45,39317,39337.1,0,0
BANKNIFTY,20220202,15:13,39319.15,39327.55,39312.15,39319.85,0,0
BANKNIFTY,20220202,15:12,39324.6,39330,39318.05,39326.85,0,0
BANKNIFTY,20220202,15:11,39331.75,39333.9,39317.65,39324.85,0,0
BANKNIFTY,20220202,15:10,39340.2,39344.8,39329.1,39329.1,0,0
BANKNIFTY,20220202,15:09,39324.8,39341.3,39323.15,39339.7,0,0
BANKNIFTY,20220202,15:08,39349.65,39350.45,39322.1,39325.75,0,0
BANKNIFTY,20220202,15:07,39348.75,39352.8,39341.35,39348.55,0,0
BANKNIFTY,20220202,15:06,39329.25,39355.4,39329.25,39347.45,0,0
BANKNIFTY,20220202,15:05,39331.2,39334.25,39319.2,39329.6,0,0
BANKNIFTY,20220202,15:04,39302.6,39327.35,39302.6,39325.75,0,0
BANKNIFTY,20220202,15:03,39329.05,39333.8,39302.95,39303.1,0,0
BANKNIFTY,20220202,15:02,39330.55,39339.1,39323.9,39326.95,0,0
BANKNIFTY,20220202,15:01,39338.1,39347.6,39308.25,39330.3,0,0
BANKNIFTY,20220202,15:00,39328.7,39334.7,39315.35,39334.7,0,0
BANKNIFTY,20220202,14:59,39340.25,39341.75,39323.95,39333,0,0
BANKNIFTY,20220202,14:58,39342.25,39343.25,39314.65,39339.05,0,0
BANKNIFTY,20220202,14:57,39353.8,39356.4,39335.95,39341.45,0,0
BANKNIFTY,20220202,14:56,39351.8,39354.75,39346.75,39348.85,0,0
BANKNIFTY,20220202,14:55,39345.6,39355.25,39339.15,39355.25,0,0
BANKNIFTY,20220202,14:54,39341.65,39352,39335.15,39346.9,0,0
BANKNIFTY,20220202,14:53,39335.1,39349.7,39325.9,39343.45,0,0
BANKNIFTY,20220202,14:52,39343.3,39344.2,39323.1,39333.05,0,0
BANKNIFTY,20220202,14:51,39339,39347.65,39327.2,39343.65,0,0
BANKNIFTY,20220202,14:50,39338,39359.2,39338,39342.95,0,0
BANKNIFTY,20220202,14:49,39345.65,39348.55,39336.65,39339.1,0,0
BANKNIFTY,20220202,14:48,39370.5,39373.2,39334.85,39347.65,0,0
BANKNIFTY,20220202,14:47,39382.2,39383.8,39359.6,39371.7,0,0
BANKNIFTY,20220202,14:46,39372.4,39384.05,39369.95,39381.25,0,0
BANKNIFTY,20220202,14:45,39348.4,39379.85,39340.25,39369.1,0,0
BANKNIFTY,20220202,14:44,39343,39349.55,39337.3,39346.45,0,0
BANKNIFTY,20220202,14:43,39361.8,39364.6,39331.5,39339.3,0,0
BANKNIFTY,20220202,14:42,39368.75,39372.2,39357.9,39360.4,0,0
BANKNIFTY,20220202,14:41,39360.35,39369.5,39355.45,39369.35,0,0
BANKNIFTY,20220202,14:40,39360.25,39362.8,39342.95,39357.8,0,0
BANKNIFTY,20220202,14:39,39358.65,39371.8,39351.3,39357.85,0,0
BANKNIFTY,20220202,14:38,39354.15,39359.35,39344.45,39356.95,0,0
BANKNIFTY,20220202,14:37,39358.55,39363.7,39346.85,39354.55,0,0
BANKNIFTY,20220202,14:36,39323.55,39359.5,39320.85,39355.6,0,0
BANKNIFTY,20220202,14:35,39327.2,39332.25,39317.8,39317.8,0,0
BANKNIFTY,20220202,14:34,39291.6,39327.25,39290.5,39326.85,0,0
BANKNIFTY,20220202,14:33,39293.05,39297.15,39270.4,39287.8,0,0
BANKNIFTY,20220202,14:32,39277.3,39297.55,39277.3,39294.8,0,0
BANKNIFTY,20220202,14:31,39266.6,39276.25,39259.15,39274.15,0,0
BANKNIFTY,20220202,14:30,39293.85,39298.75,39260,39262.15,0,0
BANKNIFTY,20220202,14:29,39276.15,39292.9,39261.35,39292.9,0,0
BANKNIFTY,20220202,14:28,39266.3,39276.65,39256.95,39271.8,0,0
BANKNIFTY,20220202,14:27,39252.9,39266.9,39247.6,39264,0,0
BANKNIFTY,20220202,14:26,39248.8,39257.5,39244.25,39254.55,0,0
BANKNIFTY,20220202,14:25,39245.75,39255.4,39240.1,39247.45,0,0
BANKNIFTY,20220202,14:24,39229.25,39244.7,39223.1,39244.7,0,0
BANKNIFTY,20220202,14:23,39230.1,39239.1,39218.25,39229,0,0
BANKNIFTY,20220202,14:22,39226.55,39238.05,39222.6,39227.7,0,0
BANKNIFTY,20220202,14:21,39245.75,39255.15,39221.25,39229.4,0,0
BANKNIFTY,20220202,14:20,39238.9,39246.25,39227.7,39246.25,0,0
BANKNIFTY,20220202,14:19,39244.45,39247.15,39221.45,39239.1,0,0
BANKNIFTY,20220202,14:18,39237.05,39242.45,39224.85,39240.5,0,0
BANKNIFTY,20220202,14:17,39248.6,39251.65,39230.05,39237.65,0,0
BANKNIFTY,20220202,14:16,39268.95,39275.85,39240.7,39246.35,0,0
BANKNIFTY,20220202,14:15,39248.55,39268.7,39248.55,39268.3,0,0
BANKNIFTY,20220202,14:14,39257.7,39273,39248.75,39255.25,0,0
BANKNIFTY,20220202,14:13,39193.7,39258.15,39178.7,39258.15,0,0
BANKNIFTY,20220202,14:12,39160.5,39200.4,39160.5,39194.75,0,0
BANKNIFTY,20220202,14:11,39116.25,39161.5,39113.2,39161.5,0,0
BANKNIFTY,20220202,14:10,39106,39119.65,39082.95,39118.5,0,0
BANKNIFTY,20220202,14:09,39176.45,39178.6,39090.35,39102.45,0,0
BANKNIFTY,20220202,14:08,39175.75,39177.95,39167.2,39176.55,0,0
BANKNIFTY,20220202,14:07,39173.85,39178.05,39166.2,39176.4,0,0
BANKNIFTY,20220202,14:06,39180.1,39180.1,39159.8,39173.4,0,0
BANKNIFTY,20220202,14:05,39172.8,39183.25,39161.85,39178.4,0,0
BANKNIFTY,20220202,14:04,39191.75,39194.45,39165.55,39172.5,0,0
BANKNIFTY,20220202,14:03,39185.4,39196.85,39181.85,39190.5,0,0
BANKNIFTY,20220202,14:02,39194.95,39194.95,39176.75,39185.75,0,0
BANKNIFTY,20220202,14:01,39164.45,39204.8,39164.45,39189.55,0,0
BANKNIFTY,20220202,14:00,39156.5,39170,39155.35,39162.55,0,0
BANKNIFTY,20220202,13:59,39152.05,39159.8,39140.85,39158.6,0,0
BANKNIFTY,20220202,13:58,39155.85,39159.1,39147.5,39155.7,0,0
BANKNIFTY,20220202,13:57,39157.15,39162.75,39147.3,39157.45,0,0
BANKNIFTY,20220202,13:56,39165.5,39169,39155.1,39165,0,0
BANKNIFTY,20220202,13:55,39137.25,39169.1,39134.7,39165.5,0,0
BANKNIFTY,20220202,13:54,39132.6,39142.05,39125.45,39140.4,0,0
BANKNIFTY,20220202,13:53,39139.95,39148.65,39109.35,39135.45,0,0
BANKNIFTY,20220202,13:52,39190.8,39190.8,39124.6,39138.65,0,0
BANKNIFTY,20220202,13:51,39198,39215,39186.4,39188.3,0,0
BANKNIFTY,20220202,13:50,39188.55,39205.4,39188.55,39198.75,0,0
BANKNIFTY,20220202,13:49,39187.4,39199.85,39184.6,39194.65,0,0
BANKNIFTY,20220202,13:48,39188.35,39198.5,39182.6,39188.65,0,0
BANKNIFTY,20220202,13:47,39189.7,39196.1,39182.75,39187.45,0,0
BANKNIFTY,20220202,13:46,39199.7,39203.4,39182.65,39191.4,0,0
BANKNIFTY,20220202,13:45,39200.55,39211.35,39194.15,39200.6,0,0
BANKNIFTY,20220202,13:44,39181.55,39201.2,39181.55,39201.2,0,0
BANKNIFTY,20220202,13:43,39186.05,39194.2,39179.9,39184.7,0,0
BANKNIFTY,20220202,13:42,39192.3,39194,39173.45,39184.75,0,0
BANKNIFTY,20220202,13:41,39196.55,39206.6,39189.5,39192.75,0,0
BANKNIFTY,20220202,13:40,39186.8,39196.9,39175.5,39196.45,0,0
BANKNIFTY,20220202,13:39,39187.3,39191.25,39178.8,39180.65,0,0
BANKNIFTY,20220202,13:38,39185.4,39193.3,39174.75,39187.3,0,0
BANKNIFTY,20220202,13:37,39189.6,39194.25,39183.3,39188.8,0,0
BANKNIFTY,20220202,13:36,39192.3,39199.55,39180.25,39190.15,0,0
BANKNIFTY,20220202,13:35,39183.85,39188.35,39178.1,39186,0,0
BANKNIFTY,20220202,13:34,39185.9,39199.3,39170.9,39182.9,0,0
BANKNIFTY,20220202,13:33,39213.3,39215.75,39185.3,39188.75,0,0
BANKNIFTY,20220202,13:32,39197.55,39222.6,39194.9,39217.65,0,0
BANKNIFTY,20220202,13:31,39167.6,39196.65,39166,39196.65,0,0
BANKNIFTY,20220202,13:30,39187.15,39191.65,39167.35,39168.8,0,0
BANKNIFTY,20220202,13:29,39196.7,39196.7,39186.55,39186.55,0,0
BANKNIFTY,20220202,13:28,39193.55,39200.25,39187.25,39196.65,0,0
BANKNIFTY,20220202,13:27,39190.65,39219.4,39188.5,39195.75,0,0
BANKNIFTY,20220202,13:26,39195.75,39196.8,39185.35,39190.7,0,0
BANKNIFTY,20220202,13:25,39190.55,39203.25,39184.35,39189.85,0,0
BANKNIFTY,20220202,13:24,39210.75,39210.75,39192,39195.1,0,0
BANKNIFTY,20220202,13:23,39220.65,39228.15,39204.7,39204.7,0,0
BANKNIFTY,20220202,13:22,39218.8,39227.9,39215.8,39222.2,0,0
BANKNIFTY,20220202,13:21,39229.5,39231.25,39216.6,39221.65,0,0
BANKNIFTY,20220202,13:20,39197,39236.45,39197,39228.05,0,0
BANKNIFTY,20220202,13:19,39188.6,39197,39183.55,39195.8,0,0
BANKNIFTY,20220202,13:18,39183.35,39191.55,39178.75,39188.7,0,0
BANKNIFTY,20220202,13:17,39164.4,39183.05,39156.8,39180.1,0,0
BANKNIFTY,20220202,13:16,39152.3,39171.75,39142.05,39167.65,0,0
BANKNIFTY,20220202,13:15,39166.3,39167.75,39142.95,39144.65,0,0
BANKNIFTY,20220202,13:14,39162.95,39171.65,39160.25,39164.25,0,0
BANKNIFTY,20220202,13:13,39168.25,39176.55,39159.7,39166.55,0,0
BANKNIFTY,20220202,13:12,39175.4,39182.1,39166.9,39172.85,0,0
BANKNIFTY,20220202,13:11,39175.3,39177.8,39162.65,39175.1,0,0
BANKNIFTY,20220202,13:10,39160.5,39189.1,39156.2,39182.1,0,0
BANKNIFTY,20220202,13:09,39163.1,39168.15,39144.85,39161.45,0,0
BANKNIFTY,20220202,13:08,39139,39164.2,39134.8,39161.75,0,0
BANKNIFTY,20220202,13:07,39178.85,39178.85,39131.65,39141.5,0,0
BANKNIFTY,20220202,13:06,39184.55,39185.3,39165.55,39178.4,0,0
BANKNIFTY,20220202,13:05,39185.55,39188.95,39176.25,39185.35,0,0
BANKNIFTY,20220202,13:04,39190.1,39192.4,39176.8,39180.05,0,0
BANKNIFTY,20220202,13:03,39192.85,39201.45,39184.7,39190.25,0,0
BANKNIFTY,20220202,13:02,39184,39197.9,39175.7,39193.85,0,0
BANKNIFTY,20220202,13:01,39178.5,39186.15,39172,39186.15,0,0
BANKNIFTY,20220202,13:00,39166.85,39188.45,39158.05,39179.15,0,0
BANKNIFTY,20220202,12:59,39170.25,39176.8,39161.5,39167.45,0,0
BANKNIFTY,20220202,12:58,39176.6,39181.4,39162.15,39169.25,0,0
BANKNIFTY,20220202,12:57,39174.6,39186.95,39172.25,39176.75,0,0
BANKNIFTY,20220202,12:56,39190.5,39198.75,39163.7,39173.4,0,0
BANKNIFTY,20220202,12:55,39207.5,39207.5,39189.25,39191.5,0,0
BANKNIFTY,20220202,12:54,39206.85,39211,39196.35,39208.4,0,0
BANKNIFTY,20220202,12:53,39198.95,39201.65,39187.85,39198.8,0,0
BANKNIFTY,20220202,12:52,39221.95,39223.55,39195.05,39199.55,0,0
BANKNIFTY,20220202,12:51,39227.75,39233.2,39215.25,39224.05,0,0
BANKNIFTY,20220202,12:50,39229.95,39233.5,39218.05,39228.8,0,0
BANKNIFTY,20220202,12:49,39227.55,39238,39226.25,39228.85,0,0
BANKNIFTY,20220202,12:48,39216.45,39241.25,39215.35,39229.2,0,0
BANKNIFTY,20220202,12:47,39211.3,39220.9,39207.65,39219.05,0,0
BANKNIFTY,20220202,12:46,39215.75,39221.55,39206.85,39211.8,0,0
BANKNIFTY,20220202,12:45,39220.5,39228.8,39216,39218.05,0,0
BANKNIFTY,20220202,12:44,39226.85,39226.85,39215,39219.1,0,0
BANKNIFTY,20220202,12:43,39225.75,39230.1,39220.2,39226.15,0,0
BANKNIFTY,20220202,12:42,39216.95,39234.2,39216.95,39223.5,0,0
BANKNIFTY,20220202,12:41,39205.1,39226.15,39201.1,39223.3,0,0
BANKNIFTY,20220202,12:40,39199.7,39209.1,39198.85,39205.9,0,0
BANKNIFTY,20220202,12:39,39199.5,39205.45,39170.4,39199.15,0,0
BANKNIFTY,20220202,12:38,39207.2,39209,39198.2,39201,0,0
BANKNIFTY,20220202,12:37,39208.6,39210.9,39202.1,39203.9,0,0
BANKNIFTY,20220202,12:36,39210.1,39216.85,39206.5,39210.15,0,0
BANKNIFTY,20220202,12:35,39199.65,39209.3,39196.85,39209.3,0,0
BANKNIFTY,20220202,12:34,39212.35,39217.6,39201.3,39201.35,0,0
BANKNIFTY,20220202,12:33,39206.5,39227.95,39202.85,39211.15,0,0
BANKNIFTY,20220202,12:32,39233.25,39239.6,39201.45,39201.45,0,0
BANKNIFTY,20220202,12:31,39234.8,39239.1,39230.9,39234.7,0,0
BANKNIFTY,20220202,12:30,39222.35,39235.5,39222.35,39235.5,0,0
BANKNIFTY,20220202,12:29,39225.6,39236.2,39220.5,39224.9,0,0
BANKNIFTY,20220202,12:28,39199.6,39230.85,39197.7,39226.2,0,0
BANKNIFTY,20220202,12:27,39212,39213.85,39192.15,39198.9,0,0
BANKNIFTY,20220202,12:26,39224.6,39236.95,39203.45,39211.45,0,0
BANKNIFTY,20220202,12:25,39244.65,39244.65,39213.7,39223.85,0,0
BANKNIFTY,20220202,12:24,39243.65,39248.4,39238.55,39240.9,0,0
BANKNIFTY,20220202,12:23,39253.2,39257.6,39229.4,39242.5,0,0
BANKNIFTY,20220202,12:22,39270.2,39271.25,39246.4,39252.05,0,0
BANKNIFTY,20220202,12:21,39260.55,39272.4,39259.5,39266.2,0,0
BANKNIFTY,20220202,12:20,39270.35,39277.1,39255.65,39257.7,0,0
BANKNIFTY,20220202,12:19,39264.9,39271.5,39259.3,39270.75,0,0
BANKNIFTY,20220202,12:18,39235.95,39261.55,39235.95,39261.55,0,0
BANKNIFTY,20220202,12:17,39212.45,39236.9,39212.45,39235,0,0
BANKNIFTY,20220202,12:16,39196.9,39216.7,39195.75,39210.9,0,0
BANKNIFTY,20220202,12:15,39211.1,39211.1,39184.85,39197,0,0
BANKNIFTY,20220202,12:14,39221.7,39233.1,39204.85,39204.85,0,0
BANKNIFTY,20220202,12:13,39226.6,39227.75,39215.2,39220.95,0,0
BANKNIFTY,20220202,12:12,39239.45,39240.95,39219.1,39226.15,0,0
BANKNIFTY,20220202,12:11,39267.2,39270.5,39238.1,39238.1,0,0
BANKNIFTY,20220202,12:10,39259.6,39279.2,39259.6,39265.95,0,0
BANKNIFTY,20220202,12:09,39246.1,39271.35,39244.2,39261.25,0,0
BANKNIFTY,20220202,12:08,39239.25,39252.35,39234.25,39245.65,0,0
BANKNIFTY,20220202,12:07,39238.6,39245.25,39236.05,39237.85,0,0
BANKNIFTY,20220202,12:06,39225.6,39240.85,39224.15,39238.15,0,0
BANKNIFTY,20220202,12:05,39216.95,39233.6,39211.8,39222.9,0,0
BANKNIFTY,20220202,12:04,39212.6,39219.5,39207.45,39214.15,0,0
BANKNIFTY,20220202,12:03,39224.65,39229.85,39205.9,39209.75,0,0
BANKNIFTY,20220202,12:02,39242.7,39250.65,39220.15,39225.6,0,0
BANKNIFTY,20220202,12:01,39240.7,39253.4,39235.55,39240.1,0,0
BANKNIFTY,20220202,12:00,39225.5,39241.05,39225.5,39240.05,0,0
BANKNIFTY,20220202,11:59,39225.35,39237.65,39225.35,39227.75,0,0
BANKNIFTY,20220202,11:58,39213.05,39227.35,39211.85,39227.35,0,0
BANKNIFTY,20220202,11:57,39212.25,39219.2,39206.5,39214.45,0,0
BANKNIFTY,20220202,11:56,39217.1,39221.15,39205.75,39209.95,0,0
BANKNIFTY,20220202,11:55,39218.45,39218.45,39206.65,39218.2,0,0
BANKNIFTY,20220202,11:54,39209.4,39222.8,39206.7,39219.05,0,0
BANKNIFTY,20220202,11:53,39212.75,39213.6,39203.65,39211.1,0,0
BANKNIFTY,20220202,11:52,39206.5,39220.35,39204.9,39209.05,0,0
BANKNIFTY,20220202,11:51,39202.4,39212.25,39198.85,39207.3,0,0
BANKNIFTY,20220202,11:50,39201.7,39203.55,39187.4,39203.55,0,0
BANKNIFTY,20220202,11:49,39191.9,39201.85,39190.65,39199.75,0,0
BANKNIFTY,20220202,11:48,39190.35,39196.65,39184.65,39195.85,0,0
BANKNIFTY,20220202,11:47,39181.15,39196.15,39180.7,39193,0,0
BANKNIFTY,20220202,11:46,39189,39191.15,39180.65,39184.5,0,0
BANKNIFTY,20220202,11:45,39158.1,39193.75,39158.1,39190.65,0,0
BANKNIFTY,20220202,11:44,39159.55,39162.75,39144.9,39161.7,0,0
BANKNIFTY,20220202,11:43,39156.35,39163.65,39152.2,39156.7,0,0
BANKNIFTY,20220202,11:42,39153.3,39161.85,39149.35,39151.95,0,0
BANKNIFTY,20220202,11:41,39144.05,39159.7,39141.9,39154,0,0
BANKNIFTY,20220202,11:40,39139.95,39148.1,39134.45,39147.05,0,0
BANKNIFTY,20220202,11:39,39132.1,39144.3,39126.9,39139.5,0,0
BANKNIFTY,20220202,11:38,39148.75,39148.75,39108.45,39130.55,0,0
BANKNIFTY,20220202,11:37,39153.75,39158.3,39144,39147.5,0,0
BANKNIFTY,20220202,11:36,39142.65,39157.65,39142.45,39153.8,0,0
BANKNIFTY,20220202,11:35,39142.55,39151.95,39140.8,39142.75,0,0
BANKNIFTY,20220202,11:34,39140.75,39146.55,39134.5,39144,0,0
BANKNIFTY,20220202,11:33,39155.5,39155.55,39140.25,39143.55,0,0
BANKNIFTY,20220202,11:32,39154.8,39158.5,39146.6,39156.75,0,0
BANKNIFTY,20220202,11:31,39135.9,39154.05,39134.65,39154.05,0,0
BANKNIFTY,20220202,11:30,39132.05,39138.6,39130.6,39135.6,0,0
BANKNIFTY,20220202,11:29,39126.75,39138.35,39125.55,39132.15,0,0
BANKNIFTY,20220202,11:28,39132.4,39138.35,39125,39127.75,0,0
BANKNIFTY,20220202,11:27,39133.6,39138.25,39123.65,39135.45,0,0
BANKNIFTY,20220202,11:26,39138.4,39142,39132.9,39133.95,0,0
BANKNIFTY,20220202,11:25,39131.45,39142.35,39127.2,39137.95,0,0
BANKNIFTY,20220202,11:24,39119.75,39132.75,39117.2,39132.55,0,0
BANKNIFTY,20220202,11:23,39100.5,39113.25,39100.5,39111.15,0,0
BANKNIFTY,20220202,11:22,39100.5,39115.4,39096.3,39103.25,0,0
BANKNIFTY,20220202,11:21,39101.85,39106.4,39095,39105.35,0,0
BANKNIFTY,20220202,11:20,39105.2,39118.15,39093.85,39102.05,0,0
BANKNIFTY,20220202,11:19,39115,39122.65,39093.35,39100.65,0,0
BANKNIFTY,20220202,11:18,39123.1,39128,39114.05,39114.75,0,0
BANKNIFTY,20220202,11:17,39117.65,39137.2,39117.65,39124.9,0,0
BANKNIFTY,20220202,11:16,39132.8,39140.15,39115.8,39119.5,0,0
BANKNIFTY,20220202,11:15,39123.8,39141.75,39120.85,39133.55,0,0
BANKNIFTY,20220202,11:14,39109.6,39138.95,39109.6,39123.25,0,0
BANKNIFTY,20220202,11:13,39115.55,39130.2,39110.95,39116.15,0,0
BANKNIFTY,20220202,11:12,39133.45,39134.9,39112.45,39113.2,0,0
BANKNIFTY,20220202,11:11,39136.5,39166.95,39128.5,39134.25,0,0
BANKNIFTY,20220202,11:10,39160.85,39164.95,39135.15,39135.15,0,0
BANKNIFTY,20220202,11:09,39134.2,39166.9,39133.3,39161.45,0,0
BANKNIFTY,20220202,11:08,39124.5,39138.15,39119.6,39135.35,0,0
BANKNIFTY,20220202,11:07,39121.35,39133.7,39121.35,39123.4,0,0
BANKNIFTY,20220202,11:06,39134.2,39136.05,39122.7,39123.35,0,0
BANKNIFTY,20220202,11:05,39131.2,39147.95,39131.2,39132.5,0,0
BANKNIFTY,20220202,11:04,39133.65,39140.4,39123.85,39132.65,0,0
BANKNIFTY,20220202,11:03,39109.15,39138.4,39106.15,39132.2,0,0
BANKNIFTY,20220202,11:02,39085.3,39106.75,39077.55,39106.75,0,0
BANKNIFTY,20220202,11:01,39085.35,39092.75,39080.15,39085.25,0,0
BANKNIFTY,20220202,11:00,39093.35,39097.7,39082.05,39085.3,0,0
BANKNIFTY,20220202,10:59,39088.65,39095.95,39077.9,39094.7,0,0
BANKNIFTY,20220202,10:58,39078,39101.7,39076.2,39089.3,0,0
BANKNIFTY,20220202,10:57,39068.05,39082.3,39065.35,39077.65,0,0
BANKNIFTY,20220202,10:56,39057.75,39072.6,39046.7,39068.5,0,0
BANKNIFTY,20220202,10:55,39050,39057.35,39047.35,39053.85,0,0
BANKNIFTY,20220202,10:54,39056,39057.95,39046.45,39053.4,0,0
BANKNIFTY,20220202,10:53,39057.15,39059.65,39044.85,39056.95,0,0
BANKNIFTY,20220202,10:52,39071.15,39071.3,39055.8,39063.45,0,0
BANKNIFTY,20220202,10:51,39064.45,39071.1,39042.4,39069.5,0,0
BANKNIFTY,20220202,10:50,39058.8,39066.15,39050.65,39066.15,0,0
BANKNIFTY,20220202,10:49,39050.55,39062.9,39045.2,39058.35,0,0
BANKNIFTY,20220202,10:48,39062.6,39062.6,39045.95,39052.75,0,0
BANKNIFTY,20220202,10:47,39066.35,39068.45,39050.1,39063.05,0,0
BANKNIFTY,20220202,10:46,39051.35,39069.45,39050.9,39066.5,0,0
BANKNIFTY,20220202,10:45,39044.05,39054.3,39040,39054.3,0,0
BANKNIFTY,20220202,10:44,39060.05,39074.1,39035.45,39044.3,0,0
BANKNIFTY,20220202,10:43,39039.95,39064.2,39039.95,39063.35,0,0
BANKNIFTY,20220202,10:42,39018,39046.85,39014.3,39043.9,0,0
BANKNIFTY,20220202,10:41,39026.15,39027,39001.25,39015.8,0,0
BANKNIFTY,20220202,10:40,39006,39027.15,38991.45,39024.35,0,0
BANKNIFTY,20220202,10:39,39032.3,39037.15,39005,39005,0,0
BANKNIFTY,20220202,10:38,39076.15,39080.6,39030.65,39031.95,0,0
BANKNIFTY,20220202,10:37,39107.75,39107.75,39045.9,39077.6,0,0
BANKNIFTY,20220202,10:36,39123.15,39132.9,39119.8,39120.9,0,0
BANKNIFTY,20220202,10:35,39140.75,39146.55,39119.7,39125.2,0,0
BANKNIFTY,20220202,10:34,39149.3,39154.75,39134.05,39140.75,0,0
BANKNIFTY,20220202,10:33,39146.75,39151.85,39140.55,39149.05,0,0
BANKNIFTY,20220202,10:32,39159.8,39160.65,39131.3,39150.55,0,0
BANKNIFTY,20220202,10:31,39139.55,39161.2,39134.8,39160.8,0,0
BANKNIFTY,20220202,10:30,39141.3,39157,39136.55,39137.85,0,0
BANKNIFTY,20220202,10:29,39132.95,39149.4,39125.65,39142.2,0,0
BANKNIFTY,20220202,10:28,39132.65,39136.6,39121.9,39130.55,0,0
BANKNIFTY,20220202,10:27,39124.8,39151.65,39121.05,39137.6,0,0
BANKNIFTY,20220202,10:26,39142.95,39142.95,39121.45,39123.05,0,0
BANKNIFTY,20220202,10:25,39147.55,39153.95,39140.65,39143.9,0,0
BANKNIFTY,20220202,10:24,39142.35,39152.55,39135.75,39148.25,0,0
BANKNIFTY,20220202,10:23,39163.5,39163.5,39140.45,39140.45,0,0
BANKNIFTY,20220202,10:22,39160.25,39165.55,39152.6,39163.2,0,0
BANKNIFTY,20220202,10:21,39160.6,39176.6,39155.45,39162.45,0,0
BANKNIFTY,20220202,10:20,39163.5,39165.45,39142.05,39163.9,0,0
BANKNIFTY,20220202,10:19,39134.05,39162.45,39130.95,39157.7,0,0
BANKNIFTY,20220202,10:18,39097.5,39135.95,39093.7,39135.65,0,0
BANKNIFTY,20220202,10:17,39084.5,39113,39084.45,39094.65,0,0
BANKNIFTY,20220202,10:16,39105.35,39109.55,39085.3,39085.3,0,0
BANKNIFTY,20220202,10:15,39134.25,39134.25,39105,39105,0,0
BANKNIFTY,20220202,10:14,39128.25,39142.05,39109.5,39136,0,0
BANKNIFTY,20220202,10:13,39120.9,39132.85,39117.65,39129.3,0,0
BANKNIFTY,20220202,10:12,39142.85,39147.05,39116.45,39121.7,0,0
BANKNIFTY,20220202,10:11,39157.05,39157.05,39132.9,39143.05,0,0
BANKNIFTY,20220202,10:10,39132,39164.1,39130.5,39156.4,0,0
BANKNIFTY,20220202,10:09,39119.85,39141.5,39108.7,39141.5,0,0
BANKNIFTY,20220202,10:08,39122.5,39131.95,39106.5,39123.05,0,0
BANKNIFTY,20220202,10:07,39124.35,39137.65,39112.7,39118.25,0,0
BANKNIFTY,20220202,10:06,39130.75,39151.65,39124.65,39124.65,0,0
BANKNIFTY,20220202,10:05,39131.3,39141.95,39127.9,39134.25,0,0
BANKNIFTY,20220202,10:04,39134.4,39135.15,39122.6,39132.05,0,0
BANKNIFTY,20220202,10:03,39101.1,39138.1,39101.1,39131.3,0,0
BANKNIFTY,20220202,10:02,39103.75,39110.6,39084.85,39100.6,0,0
BANKNIFTY,20220202,10:01,39072.2,39104.5,39064.15,39104.5,0,0
BANKNIFTY,20220202,10:00,39008.1,39072.3,39008.1,39068.85,0,0
BANKNIFTY,20220202,09:59,39011.95,39012.7,38989.3,39006.9,0,0
BANKNIFTY,20220202,09:58,39018.95,39021.9,38998.1,39014.15,0,0
BANKNIFTY,20220202,09:57,39020.1,39034.05,39016.95,39020.3,0,0
BANKNIFTY,20220202,09:56,39000.65,39031.25,39000.65,39019.95,0,0
BANKNIFTY,20220202,09:55,39022.85,39022.85,38983.4,39005.15,0,0
BANKNIFTY,20220202,09:54,39027.1,39036.1,39018.15,39018.15,0,0
BANKNIFTY,20220202,09:53,39040.8,39051.5,39031.75,39031.75,0,0
BANKNIFTY,20220202,09:52,39049.3,39054.9,39022.3,39035.9,0,0
BANKNIFTY,20220202,09:51,39058.9,39069.35,39054,39058.35,0,0
BANKNIFTY,20220202,09:50,39032.6,39056.55,39030.4,39053.8,0,0
BANKNIFTY,20220202,09:49,39031.15,39038.45,39020.85,39034.3,0,0
BANKNIFTY,20220202,09:48,39036.3,39037.35,39018.8,39031.65,0,0
BANKNIFTY,20220202,09:47,39053.7,39060.5,39027.35,39029.55,0,0
BANKNIFTY,20220202,09:46,39022.1,39059.15,39018.45,39056.85,0,0
BANKNIFTY,20220202,09:45,39019.35,39033.95,39007.3,39023.9,0,0
BANKNIFTY,20220202,09:44,39008.55,39023.2,39001.55,39016.75,0,0
BANKNIFTY,20220202,09:43,39041.75,39042.85,39011.5,39011.5,0,0
BANKNIFTY,20220202,09:42,38997.85,39039.75,38994.4,39036.25,0,0
BANKNIFTY,20220202,09:41,38988.35,39001.5,38974.75,39000.35,0,0
BANKNIFTY,20220202,09:40,38976.6,38999.05,38969,38984.85,0,0
BANKNIFTY,20220202,09:39,38979.25,38990.3,38958.65,38973.7,0,0
BANKNIFTY,20220202,09:38,38978.7,38994.9,38970.9,38976.7,0,0
BANKNIFTY,20220202,09:37,38976.55,39000.15,38965.45,38978.8,0,0
BANKNIFTY,20220202,09:36,38989.65,38989.65,38943,38973.75,0,0
BANKNIFTY,20220202,09:35,38978.8,39007.3,38958.05,38985.35,0,0
BANKNIFTY,20220202,09:34,39025.3,39030.95,38970.1,38979.5,0,0
BANKNIFTY,20220202,09:33,39015.65,39026.25,38998.2,39026.05,0,0
BANKNIFTY,20220202,09:32,39029.9,39034.45,39001.95,39015.05,0,0
BANKNIFTY,20220202,09:31,39072.25,39081.15,39029.3,39029.3,0,0
BANKNIFTY,20220202,09:30,39065.15,39086.85,39055.25,39080.25,0,0
BANKNIFTY,20220202,09:29,39071.05,39089.7,39058.3,39060.55,0,0
BANKNIFTY,20220202,09:28,39102.4,39105,39065.25,39072.95,0,0
BANKNIFTY,20220202,09:27,39065,39103.5,39065,39095.5,0,0
BANKNIFTY,20220202,09:26,39021.85,39058.75,39021.85,39058.75,0,0
BANKNIFTY,20220202,09:25,38976,39032.45,38976,39023.4,0,0
BANKNIFTY,20220202,09:24,38926.85,38977.6,38926.85,38977.3,0,0
BANKNIFTY,20220202,09:23,38952.6,38959.3,38920.15,38934.15,0,0
BANKNIFTY,20220202,09:22,38993.3,39007.9,38932.6,38948.95,0,0
BANKNIFTY,20220202,09:21,38986.8,39001.5,38981.85,38997,0,0
BANKNIFTY,20220202,09:20,38953.1,39000.45,38949.45,38988.5,0,0
BANKNIFTY,20220202,09:19,38955.65,38957.8,38927.75,38950,0,0
BANKNIFTY,20220202,09:18,38933,38955.85,38917.55,38952.25,0,0
BANKNIFTY,20220202,09:17,38890.55,38934.45,38861.85,38933.5,0,0
BANKNIFTY,20220202,09:16,38865.1,38920.6,38855.5,38881.75,0,0
BANKNIFTY,20220202,09:15,38841.55,38882.8,38760.85,38865,0,0
BANKNIFTY,20220201,15:29,38569.25,38585.7,38557.25,38568.7,0,0
BANKNIFTY,20220201,15:28,38578.3,38585.15,38565.25,38568.3,0,0
BANKNIFTY,20220201,15:27,38568.85,38579.5,38561.45,38574.05,0,0
BANKNIFTY,20220201,15:26,38570.4,38578.35,38562.95,38568.3,0,0
BANKNIFTY,20220201,15:25,38563.65,38571.65,38561.25,38569.6,0,0
BANKNIFTY,20220201,15:24,38561.8,38576.4,38551.8,38566.25,0,0
BANKNIFTY,20220201,15:23,38523.8,38561.15,38521.8,38561.15,0,0
BANKNIFTY,20220201,15:22,38521.05,38530.8,38515.15,38524.35,0,0
BANKNIFTY,20220201,15:21,38537.6,38537.6,38499.5,38519.1,0,0
BANKNIFTY,20220201,15:20,38532.25,38538.4,38520.7,38537.65,0,0
BANKNIFTY,20220201,15:19,38541.55,38546.4,38526.8,38534.1,0,0
BANKNIFTY,20220201,15:18,38559.5,38560.6,38530.1,38543.65,0,0
BANKNIFTY,20220201,15:17,38550.2,38564.05,38544.6,38560.3,0,0
BANKNIFTY,20220201,15:16,38514.75,38550.9,38514.75,38550.9,0,0
BANKNIFTY,20220201,15:15,38464.5,38515.35,38461.45,38514.15,0,0
BANKNIFTY,20220201,15:14,38473.85,38480.65,38461,38467.45,0,0
BANKNIFTY,20220201,15:13,38476.5,38480.6,38437.15,38474.75,0,0
BANKNIFTY,20220201,15:12,38478,38488.7,38475.65,38477.35,0,0
BANKNIFTY,20220201,15:11,38459.2,38486.7,38457.9,38479.75,0,0
BANKNIFTY,20220201,15:10,38487.2,38494.05,38453.8,38458.2,0,0
BANKNIFTY,20220201,15:09,38495.55,38498.25,38482.75,38487.35,0,0
BANKNIFTY,20220201,15:08,38484.45,38498.6,38467.6,38498.6,0,0
BANKNIFTY,20220201,15:07,38440.75,38490.4,38437.35,38488.95,0,0
BANKNIFTY,20220201,15:06,38437.95,38445.05,38431,38439.05,0,0
BANKNIFTY,20220201,15:05,38432.2,38439.3,38421,38437,0,0
BANKNIFTY,20220201,15:04,38415.8,38452.15,38413.5,38414.8,0,0
BANKNIFTY,20220201,15:03,38429.5,38448.4,38409.75,38415.4,0,0
BANKNIFTY,20220201,15:02,38393.95,38450.75,38391.8,38436.95,0,0
BANKNIFTY,20220201,15:01,38350.85,38391.9,38335.6,38391.9,0,0
BANKNIFTY,20220201,15:00,38433.05,38463.7,38346.05,38349.95,0,0
BANKNIFTY,20220201,14:59,38434.75,38438.3,38400.95,38435.45,0,0
BANKNIFTY,20220201,14:58,38437.8,38469.45,38430.75,38436.2,0,0
BANKNIFTY,20220201,14:57,38458.5,38461.6,38435.85,38435.85,0,0
BANKNIFTY,20220201,14:56,38494.9,38499.35,38457.2,38462.45,0,0
BANKNIFTY,20220201,14:55,38465.05,38521.35,38463.15,38493.5,0,0
BANKNIFTY,20220201,14:54,38444.15,38466.65,38440.45,38463.85,0,0
BANKNIFTY,20220201,14:53,38430.7,38454.75,38430.7,38447.55,0,0
BANKNIFTY,20220201,14:52,38424.7,38437.2,38403.1,38431.8,0,0
BANKNIFTY,20220201,14:51,38437.85,38450.3,38360.1,38415,0,0
BANKNIFTY,20220201,14:50,38526.95,38530.25,38428.8,38435.05,0,0
BANKNIFTY,20220201,14:49,38533.45,38533.45,38491.95,38526.95,0,0
BANKNIFTY,20220201,14:48,38561,38575.85,38527.8,38527.8,0,0
BANKNIFTY,20220201,14:47,38543.1,38564.1,38540.75,38562.4,0,0
BANKNIFTY,20220201,14:46,38573.3,38590.85,38541.6,38543.55,0,0
BANKNIFTY,20220201,14:45,38594.65,38614.1,38574.9,38574.9,0,0
BANKNIFTY,20220201,14:44,38531.1,38598.7,38528.5,38598.7,0,0
BANKNIFTY,20220201,14:43,38480.75,38536.5,38474,38536.5,0,0
BANKNIFTY,20220201,14:42,38488.55,38497.05,38450.4,38480.95,0,0
BANKNIFTY,20220201,14:41,38472.25,38494.8,38461.85,38475.35,0,0
BANKNIFTY,20220201,14:40,38495.7,38525.55,38471.1,38472.6,0,0
BANKNIFTY,20220201,14:39,38508.95,38527.95,38480.1,38496.9,0,0
BANKNIFTY,20220201,14:38,38525.6,38526.4,38476.4,38509.25,0,0
BANKNIFTY,20220201,14:37,38572.9,38573.4,38526.75,38528.5,0,0
BANKNIFTY,20220201,14:36,38552.7,38573.55,38548.15,38573.55,0,0
BANKNIFTY,20220201,14:35,38552.55,38563.35,38539.7,38546.75,0,0
BANKNIFTY,20220201,14:34,38540.15,38558.25,38522.8,38552.5,0,0
BANKNIFTY,20220201,14:33,38521,38540.3,38507.15,38540.3,0,0
BANKNIFTY,20220201,14:32,38562.6,38562.6,38521.1,38525,0,0
BANKNIFTY,20220201,14:31,38539.6,38566.95,38533.25,38562.35,0,0
BANKNIFTY,20220201,14:30,38486.35,38553.9,38486.35,38538.55,0,0
BANKNIFTY,20220201,14:29,38520.8,38527.7,38484.05,38489.05,0,0
BANKNIFTY,20220201,14:28,38511.15,38533.95,38511.15,38523.7,0,0
BANKNIFTY,20220201,14:27,38474.45,38522.2,38472.45,38512.2,0,0
BANKNIFTY,20220201,14:26,38477.75,38482.45,38461.4,38478.85,0,0
BANKNIFTY,20220201,14:25,38443.1,38480.55,38443.1,38476.75,0,0
BANKNIFTY,20220201,14:24,38429.25,38440.3,38415.3,38440.3,0,0
BANKNIFTY,20220201,14:23,38356.95,38435.4,38354.35,38426.3,0,0
BANKNIFTY,20220201,14:22,38347.9,38362.9,38343.6,38362.9,0,0
BANKNIFTY,20220201,14:21,38363.15,38377.95,38347.65,38349.8,0,0
BANKNIFTY,20220201,14:20,38312.65,38362.75,38308.8,38362.75,0,0
BANKNIFTY,20220201,14:19,38292.55,38313.4,38275.95,38313.4,0,0
BANKNIFTY,20220201,14:18,38287.15,38306.85,38282.85,38289.85,0,0
BANKNIFTY,20220201,14:17,38315.45,38318.35,38288.35,38288.35,0,0
BANKNIFTY,20220201,14:16,38316.6,38339.9,38309.05,38316.75,0,0
BANKNIFTY,20220201,14:15,38312.75,38338.95,38308.55,38314.45,0,0
BANKNIFTY,20220201,14:14,38342.25,38344.95,38307.6,38315.1,0,0
BANKNIFTY,20220201,14:13,38309.7,38358.2,38309.7,38348.5,0,0
BANKNIFTY,20220201,14:12,38252.35,38309,38250.3,38308.15,0,0
BANKNIFTY,20220201,14:11,38282.4,38291.15,38260.25,38260.25,0,0
BANKNIFTY,20220201,14:10,38269.25,38283,38264.1,38280.5,0,0
BANKNIFTY,20220201,14:09,38239.8,38291.7,38239.8,38268.5,0,0
BANKNIFTY,20220201,14:08,38231.75,38243.6,38213.75,38240.45,0,0
BANKNIFTY,20220201,14:07,38219.45,38244.9,38219.45,38233.3,0,0
BANKNIFTY,20220201,14:06,38211.1,38255.1,38211.1,38214.6,0,0
BANKNIFTY,20220201,14:05,38245.55,38246.8,38204.75,38209.55,0,0
BANKNIFTY,20220201,14:04,38247.25,38258.8,38231.8,38248.7,0,0
BANKNIFTY,20220201,14:03,38246.5,38253.25,38231.85,38248.4,0,0
BANKNIFTY,20220201,14:02,38243.3,38263.9,38236.75,38246.5,0,0
BANKNIFTY,20220201,14:01,38241.6,38255.1,38227.3,38245.85,0,0
BANKNIFTY,20220201,14:00,38223.05,38258.4,38216.2,38241.5,0,0
BANKNIFTY,20220201,13:59,38213.65,38239.7,38207.4,38223.05,0,0
BANKNIFTY,20220201,13:58,38208.1,38245.9,38154.9,38218.55,0,0
BANKNIFTY,20220201,13:57,38248.6,38259.3,38209.15,38209.15,0,0
BANKNIFTY,20220201,13:56,38270.55,38281.75,38243.85,38246.85,0,0
BANKNIFTY,20220201,13:55,38230,38271.6,38229.95,38271.3,0,0
BANKNIFTY,20220201,13:54,38246.95,38250.95,38227.6,38234.4,0,0
BANKNIFTY,20220201,13:53,38290.15,38290.15,38239.85,38250.3,0,0
BANKNIFTY,20220201,13:52,38292.3,38307.25,38263.45,38292.9,0,0
BANKNIFTY,20220201,13:51,38294.55,38302.1,38273.15,38286.45,0,0
BANKNIFTY,20220201,13:50,38282.25,38327.65,38282.25,38300.95,0,0
BANKNIFTY,20220201,13:49,38300.4,38316.9,38275.6,38284.55,0,0
BANKNIFTY,20220201,13:48,38267.15,38346.7,38267.15,38302.4,0,0
BANKNIFTY,20220201,13:47,38190.25,38265.1,38190.25,38265.1,0,0
BANKNIFTY,20220201,13:46,38145.05,38181.75,38138.6,38175.9,0,0
BANKNIFTY,20220201,13:45,38109.95,38158.9,38102.95,38148.15,0,0
BANKNIFTY,20220201,13:44,38105.2,38115.1,38104.45,38108.8,0,0
BANKNIFTY,20220201,13:43,38085.4,38121,38080.05,38107.2,0,0
BANKNIFTY,20220201,13:42,38099.1,38118.65,38083.9,38083.9,0,0
BANKNIFTY,20220201,13:41,38072.65,38103.2,38071.3,38099.3,0,0
BANKNIFTY,20220201,13:40,38060.4,38075.8,38031.4,38072.8,0,0
BANKNIFTY,20220201,13:39,38124.4,38130,38059.9,38059.9,0,0
BANKNIFTY,20220201,13:38,38086.65,38147.7,38086.65,38127.75,0,0
BANKNIFTY,20220201,13:37,38109.1,38113.95,38086.25,38092.65,0,0
BANKNIFTY,20220201,13:36,38164.85,38166.25,38108.75,38118.85,0,0
BANKNIFTY,20220201,13:35,38199,38200.55,38146.6,38162.55,0,0
BANKNIFTY,20220201,13:34,38194,38209.35,38175.85,38208.5,0,0
BANKNIFTY,20220201,13:33,38133.25,38217.25,38133.25,38191,0,0
BANKNIFTY,20220201,13:32,38107.5,38145.4,38107.5,38133.7,0,0
BANKNIFTY,20220201,13:31,38089.9,38129.9,38080.2,38109.5,0,0
BANKNIFTY,20220201,13:30,38119.7,38164.25,38095.05,38095.05,0,0
BANKNIFTY,20220201,13:29,38141.5,38194.75,38095.1,38115.95,0,0
BANKNIFTY,20220201,13:28,38134.2,38155.1,38115.35,38141.95,0,0
BANKNIFTY,20220201,13:27,38124.15,38166.1,38096,38139.15,0,0
BANKNIFTY,20220201,13:26,38108.8,38125.4,38061.9,38125.4,0,0
BANKNIFTY,20220201,13:25,37997.8,38140.5,37991.7,38107,0,0
BANKNIFTY,20220201,13:24,37972.7,38001.05,37972.2,37998.1,0,0
BANKNIFTY,20220201,13:23,37998.35,38006.2,37972.8,37972.8,0,0
BANKNIFTY,20220201,13:22,37996.95,38006.95,37972.5,37998.35,0,0
BANKNIFTY,20220201,13:21,38000.3,38032.15,37980,37998.25,0,0
BANKNIFTY,20220201,13:20,38057.5,38057.5,37949.9,38012.35,0,0
BANKNIFTY,20220201,13:19,38028.45,38071.85,38021.45,38053,0,0
BANKNIFTY,20220201,13:18,37974.8,38031.95,37972.15,38019.5,0,0
BANKNIFTY,20220201,13:17,37871.05,38005.8,37859.55,37975.95,0,0
BANKNIFTY,20220201,13:16,37869.95,37894,37850.85,37876.7,0,0
BANKNIFTY,20220201,13:15,37768.45,37919.25,37696.9,37906.4,0,0
BANKNIFTY,20220201,13:14,37892.15,37892.15,37731.65,37761.7,0,0
BANKNIFTY,20220201,13:13,37902.65,37935.6,37840.05,37897.1,0,0
BANKNIFTY,20220201,13:12,38076.2,38080,37898.85,37899.75,0,0
BANKNIFTY,20220201,13:11,38076.45,38123.95,38061.85,38076.45,0,0
BANKNIFTY,20220201,13:10,38097.35,38137.45,38081.85,38081.85,0,0
BANKNIFTY,20220201,13:09,38076.1,38159.5,38071.25,38105.75,0,0
BANKNIFTY,20220201,13:08,38092.25,38102.25,38056.15,38081.2,0,0
BANKNIFTY,20220201,13:07,38105.4,38115.15,38047,38093.65,0,0
BANKNIFTY,20220201,13:06,38106.95,38111.95,38062.9,38104.85,0,0
BANKNIFTY,20220201,13:05,38100.35,38128.65,38041.9,38096.65,0,0
BANKNIFTY,20220201,13:04,38092.15,38172.3,37999.15,38098.45,0,0
BANKNIFTY,20220201,13:03,38167.35,38205.8,38095.9,38095.9,0,0
BANKNIFTY,20220201,13:02,38184.1,38259.8,38169.3,38170.5,0,0
BANKNIFTY,20220201,13:01,38310.95,38319.3,38181.35,38191.5,0,0
BANKNIFTY,20220201,13:00,38353.45,38353.45,38293.7,38312.9,0,0
BANKNIFTY,20220201,12:59,38413.45,38415.4,38353.85,38356.65,0,0
BANKNIFTY,20220201,12:58,38432.6,38432.6,38397.05,38412.25,0,0
BANKNIFTY,20220201,12:57,38400.3,38439.7,38379.5,38435.1,0,0
BANKNIFTY,20220201,12:56,38495.5,38508.35,38407,38407,0,0
BANKNIFTY,20220201,12:55,38446.1,38509.8,38445.1,38495.5,0,0
BANKNIFTY,20220201,12:54,38459.8,38461.65,38430.2,38446.2,0,0
BANKNIFTY,20220201,12:53,38470.9,38472.75,38431.85,38459.35,0,0
BANKNIFTY,20220201,12:52,38461.2,38471.8,38431.6,38470.9,0,0
BANKNIFTY,20220201,12:51,38434.1,38478.85,38433.55,38461.2,0,0
BANKNIFTY,20220201,12:50,38405.95,38462.9,38405.95,38435.15,0,0
BANKNIFTY,20220201,12:49,38399.8,38442.5,38399.8,38405.95,0,0
BANKNIFTY,20220201,12:48,38419.35,38431.6,38372.35,38403.6,0,0
BANKNIFTY,20220201,12:47,38481.2,38494.95,38420.9,38422.25,0,0
BANKNIFTY,20220201,12:46,38489.25,38501.3,38452,38481.7,0,0
BANKNIFTY,20220201,12:45,38504.7,38512.95,38473.35,38490.55,0,0
BANKNIFTY,20220201,12:44,38481.15,38531.2,38481.15,38511.35,0,0
BANKNIFTY,20220201,12:43,38532.4,38538.15,38466.1,38477.4,0,0
BANKNIFTY,20220201,12:42,38513.05,38539.45,38513.05,38532.4,0,0
BANKNIFTY,20220201,12:41,38524.25,38530.2,38492.55,38512.3,0,0
BANKNIFTY,20220201,12:40,38522.75,38542.8,38487.35,38518.7,0,0
BANKNIFTY,20220201,12:39,38457.5,38525.15,38447.75,38525.15,0,0
BANKNIFTY,20220201,12:38,38441.15,38490.95,38428.95,38463.2,0,0
BANKNIFTY,20220201,12:37,38401.9,38447.35,38401.9,38439.45,0,0
BANKNIFTY,20220201,12:36,38413.3,38434.65,38387.2,38399.8,0,0
BANKNIFTY,20220201,12:35,38381.7,38464.9,38371.8,38415.35,0,0
BANKNIFTY,20220201,12:34,38466.35,38470.2,38332.75,38384.6,0,0
BANKNIFTY,20220201,12:33,38583.2,38586.8,38462.35,38463.95,0,0
BANKNIFTY,20220201,12:32,38462.5,38623.6,38462.5,38589.05,0,0
BANKNIFTY,20220201,12:31,38651.35,38654.8,38466.05,38479.2,0,0
BANKNIFTY,20220201,12:30,38629.25,38675.9,38626.55,38658.75,0,0
BANKNIFTY,20220201,12:29,38589.8,38647.9,38581.65,38626.55,0,0
BANKNIFTY,20220201,12:28,38556.5,38600.9,38556.5,38589.8,0,0
BANKNIFTY,20220201,12:27,38548.35,38559.8,38547.9,38555.15,0,0
BANKNIFTY,20220201,12:26,38546.35,38560.8,38542.95,38551.45,0,0
BANKNIFTY,20220201,12:25,38571.9,38576.6,38537.1,38546.55,0,0
BANKNIFTY,20220201,12:24,38583.3,38588.45,38557.1,38568.25,0,0
BANKNIFTY,20220201,12:23,38579.4,38597.55,38574.55,38584.15,0,0
BANKNIFTY,20220201,12:22,38591.05,38634.55,38573,38583,0,0
BANKNIFTY,20220201,12:21,38545.65,38583.1,38542.15,38583.1,0,0
BANKNIFTY,20220201,12:20,38525.9,38558.55,38522.35,38547.5,0,0
BANKNIFTY,20220201,12:19,38609.7,38609.7,38517.2,38532.6,0,0
BANKNIFTY,20220201,12:18,38620.3,38635.5,38608.75,38608.75,0,0
BANKNIFTY,20220201,12:17,38597.8,38637.5,38593.8,38634.3,0,0
BANKNIFTY,20220201,12:16,38616.35,38618.9,38590.4,38596.25,0,0
BANKNIFTY,20220201,12:15,38602.05,38630.55,38599.85,38615.25,0,0
BANKNIFTY,20220201,12:14,38614.1,38632.85,38603.8,38605,0,0
BANKNIFTY,20220201,12:13,38623.45,38637.95,38596.05,38620.4,0,0
BANKNIFTY,20220201,12:12,38629.3,38659.6,38621.45,38621.85,0,0
BANKNIFTY,20220201,12:11,38637.4,38637.4,38617.3,38633.65,0,0
BANKNIFTY,20220201,12:10,38640.75,38646.75,38604.25,38640.3,0,0
BANKNIFTY,20220201,12:09,38643.4,38648.65,38634.05,38643.2,0,0
BANKNIFTY,20220201,12:08,38642.85,38657.05,38642.3,38645.9,0,0
BANKNIFTY,20220201,12:07,38619.25,38655.05,38619.25,38632.8,0,0
BANKNIFTY,20220201,12:06,38627.4,38659.75,38606.8,38620.05,0,0
BANKNIFTY,20220201,12:05,38696.55,38699.3,38596.65,38625.95,0,0
BANKNIFTY,20220201,12:04,38730.7,38743.2,38693,38693,0,0
BANKNIFTY,20220201,12:03,38695.7,38731.25,38692.5,38726.05,0,0
BANKNIFTY,20220201,12:02,38699.55,38703,38678.15,38694.85,0,0
BANKNIFTY,20220201,12:01,38651.65,38713.45,38651.15,38693.4,0,0
BANKNIFTY,20220201,12:00,38660.55,38673.45,38651,38651,0,0
BANKNIFTY,20220201,11:59,38618.35,38662.05,38612.85,38662.05,0,0
BANKNIFTY,20220201,11:58,38634.5,38634.75,38596.15,38614.25,0,0
BANKNIFTY,20220201,11:57,38619.8,38642.75,38614.45,38634.75,0,0
BANKNIFTY,20220201,11:56,38625.6,38630.55,38613.6,38621.05,0,0
BANKNIFTY,20220201,11:55,38613.8,38648.3,38607.4,38622.75,0,0
BANKNIFTY,20220201,11:54,38534.45,38624.75,38528.6,38616.15,0,0
BANKNIFTY,20220201,11:53,38505,38535.35,38477.95,38535.35,0,0
BANKNIFTY,20220201,11:52,38516.45,38518.9,38499.65,38503.95,0,0
BANKNIFTY,20220201,11:51,38488.4,38523.05,38477.55,38517.55,0,0
BANKNIFTY,20220201,11:50,38525.9,38526.95,38477.95,38492.5,0,0
BANKNIFTY,20220201,11:49,38495.7,38522.45,38495.5,38520.55,0,0
BANKNIFTY,20220201,11:48,38506.45,38521.5,38493.55,38495.85,0,0
BANKNIFTY,20220201,11:47,38551.25,38551.25,38499.4,38513.9,0,0
BANKNIFTY,20220201,11:46,38434.7,38552.05,38418.1,38552.05,0,0
BANKNIFTY,20220201,11:45,38413.95,38444.85,38367.8,38431.7,0,0
BANKNIFTY,20220201,11:44,38390.5,38432.6,38389.05,38410.8,0,0
BANKNIFTY,20220201,11:43,38396.4,38400.95,38381.3,38391.3,0,0
BANKNIFTY,20220201,11:42,38381.05,38401.9,38378.75,38399.6,0,0
BANKNIFTY,20220201,11:41,38361.1,38411.9,38361.1,38380.6,0,0
BANKNIFTY,20220201,11:40,38387.85,38395.3,38341.2,38356.45,0,0
BANKNIFTY,20220201,11:39,38360.95,38390.3,38318.7,38390.3,0,0
BANKNIFTY,20220201,11:38,38344.1,38403.8,38338.2,38355.7,0,0
BANKNIFTY,20220201,11:37,38278.1,38351.65,38250.8,38330.05,0,0
BANKNIFTY,20220201,11:36,38372.3,38372.3,38238.65,38278.1,0,0
BANKNIFTY,20220201,11:35,38445.4,38446.5,38380.7,38381.4,0,0
BANKNIFTY,20220201,11:34,38460.8,38462,38434.15,38443.55,0,0
BANKNIFTY,20220201,11:33,38432.9,38472.35,38432.9,38456.35,0,0
BANKNIFTY,20220201,11:32,38455.4,38475.1,38424.05,38430.95,0,0
BANKNIFTY,20220201,11:31,38447.9,38465.7,38432.85,38455.4,0,0
BANKNIFTY,20220201,11:30,38484.55,38488.8,38432.25,38461.9,0,0
BANKNIFTY,20220201,11:29,38504.55,38527.2,38479,38493.4,0,0
BANKNIFTY,20220201,11:28,38410.25,38538.35,38409.45,38504.55,0,0
BANKNIFTY,20220201,11:27,38603.25,38605.5,38411.45,38415.5,0,0
BANKNIFTY,20220201,11:26,38619.2,38631.2,38610.05,38610.05,0,0
BANKNIFTY,20220201,11:25,38640.15,38662.75,38614.15,38619.45,0,0
BANKNIFTY,20220201,11:24,38638.7,38651.6,38633.7,38644.5,0,0
BANKNIFTY,20220201,11:23,38651.05,38653.15,38630.6,38635.1,0,0
BANKNIFTY,20220201,11:22,38655.75,38658.95,38639.5,38648.5,0,0
BANKNIFTY,20220201,11:21,38658.5,38668.1,38632.95,38650.4,0,0
BANKNIFTY,20220201,11:20,38654.75,38674.95,38648.5,38658.85,0,0
BANKNIFTY,20220201,11:19,38665.75,38665.75,38637.05,38655.45,0,0
BANKNIFTY,20220201,11:18,38677.55,38684.05,38657.4,38664.65,0,0
BANKNIFTY,20220201,11:17,38675.35,38676.9,38663.15,38675.65,0,0
BANKNIFTY,20220201,11:16,38688.05,38688.15,38669.55,38674.2,0,0
BANKNIFTY,20220201,11:15,38682.7,38695.35,38666.05,38694.45,0,0
BANKNIFTY,20220201,11:14,38658.1,38685.9,38653.05,38682,0,0
BANKNIFTY,20220201,11:13,38634.85,38665.5,38624.3,38657.5,0,0
BANKNIFTY,20220201,11:12,38613.8,38645.65,38600.8,38635.85,0,0
BANKNIFTY,20220201,11:11,38690.55,38705.9,38607.65,38615.8,0,0
BANKNIFTY,20220201,11:10,38692.9,38692.9,38673.25,38689.05,0,0
BANKNIFTY,20220201,11:09,38669.5,38701.3,38669.5,38693.15,0,0
BANKNIFTY,20220201,11:08,38704.2,38706.45,38672.2,38672.2,0,0
BANKNIFTY,20220201,11:07,38731.7,38731.9,38682.35,38706.45,0,0
BANKNIFTY,20220201,11:06,38737.45,38741.45,38726.7,38730.7,0,0
BANKNIFTY,20220201,11:05,38742.15,38758.4,38729.7,38741.35,0,0
BANKNIFTY,20220201,11:04,38745.1,38767.65,38738.5,38742.2,0,0
BANKNIFTY,20220201,11:03,38707.7,38767.1,38698.5,38746.35,0,0
BANKNIFTY,20220201,11:02,38712,38719.9,38703.65,38707.35,0,0
BANKNIFTY,20220201,11:01,38684,38728,38684,38712.85,0,0
BANKNIFTY,20220201,11:00,38679.95,38690.1,38650.15,38687.05,0,0
BANKNIFTY,20220201,10:59,38728.05,38729.3,38666.95,38685.15,0,0
BANKNIFTY,20220201,10:58,38599.7,38733.3,38570.35,38725.45,0,0
BANKNIFTY,20220201,10:57,38608.8,38636.05,38603.75,38605.4,0,0
BANKNIFTY,20220201,10:56,38619.95,38622.9,38606,38606,0,0
BANKNIFTY,20220201,10:55,38623.6,38625.55,38608.85,38618.15,0,0
BANKNIFTY,20220201,10:54,38622.7,38631.95,38620.2,38624.4,0,0
BANKNIFTY,20220201,10:53,38630.2,38632.15,38614.65,38619.8,0,0
BANKNIFTY,20220201,10:52,38623.45,38636.85,38622.5,38632.1,0,0
BANKNIFTY,20220201,10:51,38626.8,38631.4,38615.3,38620.4,0,0
BANKNIFTY,20220201,10:50,38648.8,38659.9,38629.1,38629.1,0,0
BANKNIFTY,20220201,10:49,38618.3,38652.65,38618.3,38651.5,0,0
BANKNIFTY,20220201,10:48,38622.8,38630.5,38610.45,38618.5,0,0
BANKNIFTY,20220201,10:47,38638.45,38638.45,38611.9,38621.3,0,0
BANKNIFTY,20220201,10:46,38636.35,38661.95,38636.35,38640.3,0,0
BANKNIFTY,20220201,10:45,38666.4,38667.9,38637.55,38638.05,0,0
BANKNIFTY,20220201,10:44,38670.5,38677.3,38657.1,38666.25,0,0
BANKNIFTY,20220201,10:43,38678.3,38688.75,38670.9,38670.9,0,0
BANKNIFTY,20220201,10:42,38686.35,38703.5,38667.25,38678.35,0,0
BANKNIFTY,20220201,10:41,38686.45,38691.55,38671.35,38683.9,0,0
BANKNIFTY,20220201,10:40,38642,38692.5,38634.6,38689.2,0,0
BANKNIFTY,20220201,10:39,38667.05,38677.2,38641.6,38641.6,0,0
BANKNIFTY,20220201,10:38,38675.35,38686.95,38655.3,38662.85,0,0
BANKNIFTY,20220201,10:37,38650.6,38694.45,38645.55,38675.1,0,0
BANKNIFTY,20220201,10:36,38707.5,38707.5,38649.7,38655.55,0,0
BANKNIFTY,20220201,10:35,38714.05,38726.3,38690.4,38711.85,0,0
BANKNIFTY,20220201,10:34,38727.8,38739.3,38713.6,38713.6,0,0
BANKNIFTY,20220201,10:33,38749.45,38756.75,38722.3,38725.9,0,0
BANKNIFTY,20220201,10:32,38734.3,38747.7,38728.4,38746.05,0,0
BANKNIFTY,20220201,10:31,38735.5,38741.75,38718.05,38733.05,0,0
BANKNIFTY,20220201,10:30,38741.85,38753.65,38735.7,38738.6,0,0
BANKNIFTY,20220201,10:29,38740.95,38767.7,38736.75,38742.3,0,0
BANKNIFTY,20220201,10:28,38749.75,38763.6,38736.95,38745,0,0
BANKNIFTY,20220201,10:27,38746.8,38768,38738.75,38749.3,0,0
BANKNIFTY,20220201,10:26,38776.15,38786.25,38743.5,38746.4,0,0
BANKNIFTY,20220201,10:25,38748.75,38774.9,38748.75,38774.65,0,0
BANKNIFTY,20220201,10:24,38740,38767.65,38740,38750.75,0,0
BANKNIFTY,20220201,10:23,38741.45,38745.75,38732.75,38738.35,0,0
BANKNIFTY,20220201,10:22,38758.3,38759.4,38736.25,38742.5,0,0
BANKNIFTY,20220201,10:21,38760.1,38775.3,38757.45,38761.75,0,0
BANKNIFTY,20220201,10:20,38747.5,38765.1,38742.4,38765.1,0,0
BANKNIFTY,20220201,10:19,38791.15,38793.4,38740,38750.25,0,0
BANKNIFTY,20220201,10:18,38783.8,38802.05,38779.7,38788.45,0,0
BANKNIFTY,20220201,10:17,38777.85,38797.05,38773.05,38781.45,0,0
BANKNIFTY,20220201,10:16,38754.2,38779,38754.2,38779,0,0
BANKNIFTY,20220201,10:15,38746.85,38755.5,38738.8,38754.3,0,0
BANKNIFTY,20220201,10:14,38745.4,38759.3,38727.6,38746.85,0,0
BANKNIFTY,20220201,10:13,38729.4,38751.85,38729.15,38748.55,0,0
BANKNIFTY,20220201,10:12,38702.15,38734.9,38702.15,38729.65,0,0
BANKNIFTY,20220201,10:11,38720.35,38720.35,38672.55,38698.8,0,0
BANKNIFTY,20220201,10:10,38720.65,38732.85,38718.7,38727.65,0,0
BANKNIFTY,20220201,10:09,38713.5,38729.1,38707.95,38718.2,0,0
BANKNIFTY,20220201,10:08,38696,38713,38687.35,38710.7,0,0
BANKNIFTY,20220201,10:07,38677.75,38696.8,38676.4,38694.1,0,0
BANKNIFTY,20220201,10:06,38671.6,38684.5,38671.25,38675.3,0,0
BANKNIFTY,20220201,10:05,38695.1,38709.8,38680.35,38680.35,0,0
BANKNIFTY,20220201,10:04,38686.15,38696.25,38686.15,38692.1,0,0
BANKNIFTY,20220201,10:03,38697.2,38701.45,38686.8,38686.8,0,0
BANKNIFTY,20220201,10:02,38702.5,38711.85,38693,38699.2,0,0
BANKNIFTY,20220201,10:01,38698.95,38705.55,38686.3,38702.85,0,0
BANKNIFTY,20220201,10:00,38690,38714.05,38689.2,38699.95,0,0
BANKNIFTY,20220201,09:59,38700.15,38701.65,38684.15,38686.8,0,0
BANKNIFTY,20220201,09:58,38692.85,38707.75,38683.15,38697.9,0,0
BANKNIFTY,20220201,09:57,38683.9,38706.1,38677.5,38690,0,0
BANKNIFTY,20220201,09:56,38663.65,38682.15,38640.4,38682.15,0,0
BANKNIFTY,20220201,09:55,38674.95,38676.4,38663.05,38663.35,0,0
BANKNIFTY,20220201,09:54,38682.25,38685.25,38671.45,38680.2,0,0
BANKNIFTY,20220201,09:53,38683.8,38684.45,38659.3,38678.3,0,0
BANKNIFTY,20220201,09:52,38685.15,38695.2,38676.8,38682.75,0,0
BANKNIFTY,20220201,09:51,38685.1,38689.6,38678.4,38685.6,0,0
BANKNIFTY,20220201,09:50,38670.3,38687.55,38669.95,38686.2,0,0
BANKNIFTY,20220201,09:49,38691,38691.95,38652.8,38668.95,0,0
BANKNIFTY,20220201,09:48,38736.75,38736.75,38684.85,38691.85,0,0
BANKNIFTY,20220201,09:47,38707.45,38741.1,38707.35,38737.7,0,0
BANKNIFTY,20220201,09:46,38702.8,38716.7,38701.6,38707.1,0,0
BANKNIFTY,20220201,09:45,38668.8,38724.1,38658.2,38706.7,0,0
BANKNIFTY,20220201,09:44,38657.15,38676.05,38640.95,38669.35,0,0
BANKNIFTY,20220201,09:43,38692.6,38695.2,38659.2,38659.6,0,0
BANKNIFTY,20220201,09:42,38707.3,38710.75,38684.4,38696.9,0,0
BANKNIFTY,20220201,09:41,38676,38705.2,38669.5,38702.2,0,0
BANKNIFTY,20220201,09:40,38685.1,38712.6,38667.3,38675.3,0,0
BANKNIFTY,20220201,09:39,38730.45,38730.45,38668.5,38682.2,0,0
BANKNIFTY,20220201,09:38,38748.3,38758.9,38708.85,38726.25,0,0
BANKNIFTY,20220201,09:37,38775.45,38786.65,38748.75,38748.75,0,0
BANKNIFTY,20220201,09:36,38742.45,38775.25,38730.85,38775.25,0,0
BANKNIFTY,20220201,09:35,38719.9,38745.4,38699.4,38739.35,0,0
BANKNIFTY,20220201,09:34,38700.15,38741.6,38691.3,38722.3,0,0
BANKNIFTY,20220201,09:33,38683,38720.25,38683,38704.35,0,0
BANKNIFTY,20220201,09:32,38658.75,38683.25,38645.15,38683,0,0
BANKNIFTY,20220201,09:31,38602.45,38681.9,38600.15,38656.15,0,0
BANKNIFTY,20220201,09:30,38565.55,38619.8,38565.55,38604.85,0,0
BANKNIFTY,20220201,09:29,38586.55,38614.5,38571.1,38571.1,0,0
BANKNIFTY,20220201,09:28,38583.2,38584.15,38558.75,38584.15,0,0
BANKNIFTY,20220201,09:27,38597.2,38620.9,38587.55,38588.7,0,0
BANKNIFTY,20220201,09:26,38577.45,38615.85,38571.1,38595.15,0,0
BANKNIFTY,20220201,09:25,38583.9,38587.05,38556.75,38578.6,0,0
BANKNIFTY,20220201,09:24,38591.45,38603.7,38531.75,38578.8,0,0
BANKNIFTY,20220201,09:23,38545.15,38604.1,38537.3,38590.6,0,0
BANKNIFTY,20220201,09:22,38549.95,38561.2,38521.65,38542.75,0,0
BANKNIFTY,20220201,09:21,38495.7,38555.75,38490.95,38552.4,0,0
BANKNIFTY,20220201,09:20,38461.15,38562.55,38460.05,38497.8,0,0
BANKNIFTY,20220201,09:19,38407.85,38463.15,38402.5,38463.15,0,0
BANKNIFTY,20220201,09:18,38350.05,38417.65,38350.05,38401.15,0,0
BANKNIFTY,20220201,09:17,38310.2,38368,38305.5,38346.55,0,0
BANKNIFTY,20220201,09:16,38279.55,38349.45,38270.95,38307.4,0,0
BANKNIFTY,20220201,09:15,38460.45,38460.45,38233.15,38272.5,0,0