NIFTY,20220228,15:29,16777.75,16789.45,16776.3,16789.45,0,0
NIFTY,20220228,15:28,16790.2,16792.4,16776.7,16776.95,0,0
NIFTY,20220228,15:27,16783.4,16789.3,16782.95,16789.3,0,0
NIFTY,20220228,15:26,16782.35,16785.8,16782,16782.8,0,0
NIFTY,20220228,15:25,16781.8,16785.95,16781.05,16781.75,0,0
NIFTY,20220228,15:24,16782,16789.05,16781.2,16782.15,0,0
NIFTY,20220228,15:23,16791.9,16791.9,16782,16782,0,0
NIFTY,20220228,15:22,16794.6,16794.75,16791.05,16791.65,0,0
NIFTY,20220228,15:21,16801.1,16804.95,16788.2,16794.4,0,0
NIFTY,20220228,15:20,16803.85,16804.1,16797.4,16802.05,0,0
NIFTY,20220228,15:19,16795.25,16803.35,16794.35,16802.85,0,0
NIFTY,20220228,15:18,16785,16797.6,16785,16794.9,0,0
NIFTY,20220228,15:17,16786.95,16787.45,16777.95,16785.7,0,0
NIFTY,20220228,15:16,16788.3,16789.65,16776.45,16786.55,0,0
NIFTY,20220228,15:15,16798.25,16798.45,16784.25,16789,0,0
NIFTY,20220228,15:14,16794.2,16801.7,16794.2,16799.2,0,0
NIFTY,20220228,15:13,16796.4,16797.65,16791.7,16794.5,0,0
NIFTY,20220228,15:12,16791.6,16800.4,16791.55,16797.45,0,0
NIFTY,20220228,15:11,16785.25,16794.75,16783.55,16792.6,0,0
NIFTY,20220228,15:10,16791.2,16792.4,16776.2,16785.55,0,0
NIFTY,20220228,15:09,16796.45,16796.45,16786.75,16790.65,0,0
NIFTY,20220228,15:08,16798.25,16798.25,16790.5,16796.55,0,0
NIFTY,20220228,15:07,16811.1,16813.7,16797.55,16798.8,0,0
NIFTY,20220228,15:06,16804.4,16811.85,16803.8,16810.6,0,0
NIFTY,20220228,15:05,16813.95,16814.9,16805.1,16805.65,0,0
NIFTY,20220228,15:04,16796.2,16812.35,16794.95,16812.35,0,0
NIFTY,20220228,15:03,16802.25,16802.25,16786.45,16795.95,0,0
NIFTY,20220228,15:02,16800.35,16807,16795.35,16802.65,0,0
NIFTY,20220228,15:01,16780.75,16805.2,16780.75,16801.15,0,0
NIFTY,20220228,15:00,16737.55,16780.8,16736.3,16780.55,0,0
NIFTY,20220228,14:59,16736.85,16742.9,16736.65,16739.1,0,0
NIFTY,20220228,14:58,16737.45,16737.6,16731.25,16736.65,0,0
NIFTY,20220228,14:57,16732.6,16737.8,16732.6,16737.55,0,0
NIFTY,20220228,14:56,16742.95,16742.95,16725.65,16732.5,0,0
NIFTY,20220228,14:55,16736.1,16744.3,16735.65,16742.7,0,0
NIFTY,20220228,14:54,16747.35,16748.25,16730.35,16736.15,0,0
NIFTY,20220228,14:53,16744.3,16747.75,16742.35,16746.85,0,0
NIFTY,20220228,14:52,16734.7,16745.25,16734.4,16743.8,0,0
NIFTY,20220228,14:51,16730.5,16737.2,16730.4,16735.6,0,0
NIFTY,20220228,14:50,16725.15,16736.6,16721.7,16731.45,0,0
NIFTY,20220228,14:49,16729.55,16730.55,16725.35,16725.65,0,0
NIFTY,20220228,14:48,16730.85,16733.55,16729.3,16729.95,0,0
NIFTY,20220228,14:47,16724.45,16731.05,16719.25,16729.65,0,0
NIFTY,20220228,14:46,16719.45,16728.7,16719.45,16725.55,0,0
NIFTY,20220228,14:45,16724.2,16728.35,16710.9,16718.8,0,0
NIFTY,20220228,14:44,16721.15,16724.25,16719.95,16724.15,0,0
NIFTY,20220228,14:43,16716.25,16724.9,16716.25,16722,0,0
NIFTY,20220228,14:42,16727.55,16728.1,16716.7,16716.85,0,0
NIFTY,20220228,14:41,16733.5,16736.9,16724.85,16727.25,0,0
NIFTY,20220228,14:40,16723.65,16734.95,16723.65,16734.8,0,0
NIFTY,20220228,14:39,16712.65,16725.05,16711.4,16723.65,0,0
NIFTY,20220228,14:38,16706.9,16714.8,16706.1,16713.6,0,0
NIFTY,20220228,14:37,16701.9,16707.45,16700.6,16706.75,0,0
NIFTY,20220228,14:36,16707.6,16710.5,16701.75,16701.75,0,0
NIFTY,20220228,14:35,16706.1,16707.8,16702.1,16707.65,0,0
NIFTY,20220228,14:34,16694.45,16707.5,16691.65,16705.6,0,0
NIFTY,20220228,14:33,16697.15,16697.4,16682.95,16694.5,0,0
NIFTY,20220228,14:32,16714.4,16714.4,16696.8,16696.8,0,0
NIFTY,20220228,14:31,16712.15,16718.2,16710.2,16714.75,0,0
NIFTY,20220228,14:30,16716.35,16716.35,16709.65,16712,0,0
NIFTY,20220228,14:29,16702.7,16716.85,16702.65,16716.2,0,0
NIFTY,20220228,14:28,16709,16709.15,16697.95,16703.25,0,0
NIFTY,20220228,14:27,16715.5,16715.55,16708.8,16709.55,0,0
NIFTY,20220228,14:26,16713.25,16716.05,16712.65,16715.35,0,0
NIFTY,20220228,14:25,16710.85,16712.75,16708.5,16712.75,0,0
NIFTY,20220228,14:24,16706.65,16714,16703.5,16710.85,0,0
NIFTY,20220228,14:23,16713.25,16713.25,16706.5,16707.45,0,0
NIFTY,20220228,14:22,16718.1,16718.25,16711.75,16713.35,0,0
NIFTY,20220228,14:21,16696.45,16718.25,16695.55,16717.4,0,0
NIFTY,20220228,14:20,16687.4,16698.25,16683.7,16696.35,0,0
NIFTY,20220228,14:19,16697.75,16697.9,16687.5,16688.1,0,0
NIFTY,20220228,14:18,16702.2,16704.05,16692.55,16698,0,0
NIFTY,20220228,14:17,16700.95,16704.45,16699.8,16701.8,0,0
NIFTY,20220228,14:16,16704,16705.6,16696.25,16701.55,0,0
NIFTY,20220228,14:15,16698.95,16705.8,16696.5,16704.2,0,0
NIFTY,20220228,14:14,16691.9,16700.85,16691.9,16699.5,0,0
NIFTY,20220228,14:13,16671.6,16692.25,16669.75,16692.05,0,0
NIFTY,20220228,14:12,16669.8,16672.6,16657.45,16672.05,0,0
NIFTY,20220228,14:11,16663.65,16671.45,16663.4,16669.55,0,0
NIFTY,20220228,14:10,16650.5,16669.05,16649.95,16664,0,0
NIFTY,20220228,14:09,16648.45,16656.4,16640.7,16650.65,0,0
NIFTY,20220228,14:08,16658.6,16662.9,16648.95,16648.95,0,0
NIFTY,20220228,14:07,16666.8,16666.95,16656.7,16658.45,0,0
NIFTY,20220228,14:06,16681,16681,16667.4,16667.55,0,0
NIFTY,20220228,14:05,16680.45,16686.5,16678.45,16682.65,0,0
NIFTY,20220228,14:04,16695.6,16697.9,16680.85,16681.2,0,0
NIFTY,20220228,14:03,16676.95,16695.5,16675.65,16695.5,0,0
NIFTY,20220228,14:02,16705,16705.5,16675.15,16675.95,0,0
NIFTY,20220228,14:01,16715.5,16718.05,16700.7,16705.2,0,0
NIFTY,20220228,14:00,16703.2,16720.45,16703.2,16716.05,0,0
NIFTY,20220228,13:59,16701.9,16704.25,16700.85,16703.15,0,0
NIFTY,20220228,13:58,16706.35,16706.8,16700.9,16701.05,0,0
NIFTY,20220228,13:57,16710.65,16711.5,16699.6,16706.05,0,0
NIFTY,20220228,13:56,16712.3,16715.25,16710.95,16710.95,0,0
NIFTY,20220228,13:55,16701.7,16712.75,16701.7,16712.25,0,0
NIFTY,20220228,13:54,16701.05,16705.95,16699.05,16701.85,0,0
NIFTY,20220228,13:53,16703.1,16709.85,16700.25,16701.25,0,0
NIFTY,20220228,13:52,16716.4,16716.4,16693.7,16704.25,0,0
NIFTY,20220228,13:51,16720.35,16721.65,16716.3,16716.45,0,0
NIFTY,20220228,13:50,16715.85,16720.15,16706.2,16719.55,0,0
NIFTY,20220228,13:49,16713.6,16717.05,16713.6,16715.8,0,0
NIFTY,20220228,13:48,16707.5,16714.05,16704.6,16712.8,0,0
NIFTY,20220228,13:47,16709.45,16713.85,16707.8,16707.8,0,0
NIFTY,20220228,13:46,16719.85,16719.9,16709.5,16709.5,0,0
NIFTY,20220228,13:45,16719.85,16727.35,16719.25,16720.5,0,0
NIFTY,20220228,13:44,16721.3,16721.3,16708.8,16718.65,0,0
NIFTY,20220228,13:43,16716.4,16721.8,16715.35,16720.2,0,0
NIFTY,20220228,13:42,16725.4,16725.55,16715.9,16716.75,0,0
NIFTY,20220228,13:41,16728.05,16729.7,16722.55,16725.35,0,0
NIFTY,20220228,13:40,16719.5,16738.05,16717.9,16727.25,0,0
NIFTY,20220228,13:39,16728.5,16729.1,16720.2,16720.2,0,0
NIFTY,20220228,13:38,16725.1,16729.15,16723.45,16728.5,0,0
NIFTY,20220228,13:37,16723.8,16725.35,16718.1,16725.3,0,0
NIFTY,20220228,13:36,16718.25,16726.95,16716.35,16721.95,0,0
NIFTY,20220228,13:35,16722.3,16729.75,16718.5,16718.5,0,0
NIFTY,20220228,13:34,16717.85,16722.2,16717.85,16722.2,0,0
NIFTY,20220228,13:33,16707.95,16721.6,16706.95,16717.3,0,0
NIFTY,20220228,13:32,16717.25,16726.5,16706.2,16706.8,0,0
NIFTY,20220228,13:31,16682.5,16717,16681.4,16717,0,0
NIFTY,20220228,13:30,16710.35,16712.6,16680.85,16680.85,0,0
NIFTY,20220228,13:29,16710.45,16712.95,16709.85,16710.45,0,0
NIFTY,20220228,13:28,16706.15,16712.2,16705.9,16710.8,0,0
NIFTY,20220228,13:27,16711.2,16711.2,16706,16706,0,0
NIFTY,20220228,13:26,16696.15,16711.3,16696.15,16711.3,0,0
NIFTY,20220228,13:25,16699.1,16701.35,16690.15,16696.25,0,0
NIFTY,20220228,13:24,16693.8,16699.5,16684.15,16699.5,0,0
NIFTY,20220228,13:23,16704.95,16704.95,16694.4,16694.4,0,0
NIFTY,20220228,13:22,16712.15,16717.65,16704.95,16705.05,0,0
NIFTY,20220228,13:21,16712.25,16713.95,16703.85,16712.5,0,0
NIFTY,20220228,13:20,16709.25,16714.5,16706.1,16712.8,0,0
NIFTY,20220228,13:19,16707.45,16714.1,16703.95,16709.5,0,0
NIFTY,20220228,13:18,16720.6,16720.6,16709.45,16709.45,0,0
NIFTY,20220228,13:17,16720.4,16727.5,16719.85,16720.8,0,0
NIFTY,20220228,13:16,16724.7,16726.45,16718.4,16720.5,0,0
NIFTY,20220228,13:15,16718.3,16726.1,16717.9,16724.55,0,0
NIFTY,20220228,13:14,16716,16722.05,16714.35,16718.1,0,0
NIFTY,20220228,13:13,16724.7,16726.8,16716.3,16716.3,0,0
NIFTY,20220228,13:12,16727.15,16728.65,16719.85,16724.9,0,0
NIFTY,20220228,13:11,16736,16738.3,16725.3,16727.4,0,0
NIFTY,20220228,13:10,16731.25,16741.05,16731.25,16737.1,0,0
NIFTY,20220228,13:09,16724.75,16732.95,16724.75,16732,0,0
NIFTY,20220228,13:08,16719.5,16726.75,16719.5,16725.35,0,0
NIFTY,20220228,13:07,16720.9,16721.7,16715.9,16719.65,0,0
NIFTY,20220228,13:06,16719,16725.2,16718.8,16721.15,0,0
NIFTY,20220228,13:05,16708.8,16721.3,16708.8,16718.8,0,0
NIFTY,20220228,13:04,16708.05,16711.1,16703.9,16709.05,0,0
NIFTY,20220228,13:03,16706.25,16709.35,16699.75,16708.35,0,0
NIFTY,20220228,13:02,16705.35,16709.7,16703.85,16706.4,0,0
NIFTY,20220228,13:01,16712.6,16713.9,16701.35,16704.3,0,0
NIFTY,20220228,13:00,16693.85,16710.8,16693.85,16710.8,0,0
NIFTY,20220228,12:59,16695.65,16695.9,16688.55,16692.95,0,0
NIFTY,20220228,12:58,16695.2,16696.6,16688.7,16696.25,0,0
NIFTY,20220228,12:57,16687.4,16696.55,16687.4,16695.15,0,0
NIFTY,20220228,12:56,16679.2,16691.25,16679.2,16687.15,0,0
NIFTY,20220228,12:55,16674.4,16681.85,16673.65,16678.85,0,0
NIFTY,20220228,12:54,16672.45,16679.35,16671,16675.05,0,0
NIFTY,20220228,12:53,16677.25,16677.3,16667.45,16672.4,0,0
NIFTY,20220228,12:52,16676.9,16681.45,16674.15,16676.7,0,0
NIFTY,20220228,12:51,16666.9,16683.8,16666.9,16677.15,0,0
NIFTY,20220228,12:50,16665.95,16666.7,16656.2,16665.35,0,0
NIFTY,20220228,12:49,16689.9,16689.9,16665.3,16665.45,0,0
NIFTY,20220228,12:48,16684.55,16690.35,16681.2,16689.55,0,0
NIFTY,20220228,12:47,16701.95,16701.95,16684.25,16684.25,0,0
NIFTY,20220228,12:46,16698.6,16707.7,16696.45,16702.1,0,0
NIFTY,20220228,12:45,16686.65,16698.6,16684.9,16698.6,0,0
NIFTY,20220228,12:44,16691.8,16692.3,16683.8,16685.6,0,0
NIFTY,20220228,12:43,16693.6,16693.6,16679.7,16692.2,0,0
NIFTY,20220228,12:42,16691.2,16697.75,16689.45,16693.85,0,0
NIFTY,20220228,12:41,16698,16703.5,16690.15,16690.15,0,0
NIFTY,20220228,12:40,16701.45,16709.9,16697.05,16698.2,0,0
NIFTY,20220228,12:39,16703.2,16703.2,16691.7,16700.75,0,0
NIFTY,20220228,12:38,16713.45,16716.6,16701.3,16703.6,0,0
NIFTY,20220228,12:37,16717.3,16717.3,16707,16713.25,0,0
NIFTY,20220228,12:36,16726.55,16729.6,16717.25,16717.25,0,0
NIFTY,20220228,12:35,16726.5,16733.7,16720.75,16726.4,0,0
NIFTY,20220228,12:34,16722.95,16726.6,16719.65,16725.75,0,0
NIFTY,20220228,12:33,16712.65,16727.45,16711.95,16723.1,0,0
NIFTY,20220228,12:32,16700.4,16713.05,16699.65,16712.4,0,0
NIFTY,20220228,12:31,16698.15,16700.8,16692.45,16700.75,0,0
NIFTY,20220228,12:30,16695.1,16703.05,16695.1,16699.15,0,0
NIFTY,20220228,12:29,16699.2,16706.1,16697.3,16697.3,0,0
NIFTY,20220228,12:28,16701.9,16705.4,16698.25,16699.15,0,0
NIFTY,20220228,12:27,16695.15,16703.75,16693.45,16701.9,0,0
NIFTY,20220228,12:26,16692.35,16696.95,16690,16694.95,0,0
NIFTY,20220228,12:25,16687.85,16694.15,16683,16691.9,0,0
NIFTY,20220228,12:24,16681.8,16689.2,16681,16687.5,0,0
NIFTY,20220228,12:23,16679.6,16689.9,16678.85,16683.15,0,0
NIFTY,20220228,12:22,16669.6,16683.1,16667.35,16680.25,0,0
NIFTY,20220228,12:21,16686.85,16686.85,16669.05,16669.2,0,0
NIFTY,20220228,12:20,16669.75,16687.05,16668.15,16685.7,0,0
NIFTY,20220228,12:19,16664.2,16674.75,16664.2,16669.75,0,0
NIFTY,20220228,12:18,16654.7,16665.25,16653.25,16664.3,0,0
NIFTY,20220228,12:17,16673.15,16673.8,16652.75,16655.4,0,0
NIFTY,20220228,12:16,16679.3,16679.3,16667.3,16673.3,0,0
NIFTY,20220228,12:15,16673.6,16685.35,16673.3,16679.5,0,0
NIFTY,20220228,12:14,16673.35,16677.6,16668.5,16674,0,0
NIFTY,20220228,12:13,16689.7,16689.7,16668.3,16672.45,0,0
NIFTY,20220228,12:12,16697.45,16697.45,16689.3,16690.65,0,0
NIFTY,20220228,12:11,16703.9,16704.05,16696.25,16698.3,0,0
NIFTY,20220228,12:10,16708.6,16710.4,16699.65,16703.2,0,0
NIFTY,20220228,12:09,16714.15,16716.7,16707.7,16708.45,0,0
NIFTY,20220228,12:08,16705.7,16716.25,16705.7,16713.5,0,0
NIFTY,20220228,12:07,16700.35,16706.3,16695.9,16705.3,0,0
NIFTY,20220228,12:06,16703.8,16705.65,16697.6,16698.65,0,0
NIFTY,20220228,12:05,16706.3,16707.2,16699.65,16703.6,0,0
NIFTY,20220228,12:04,16691.8,16705.75,16689.05,16705.75,0,0
NIFTY,20220228,12:03,16677.5,16692.15,16677,16692.1,0,0
NIFTY,20220228,12:02,16673.85,16679.15,16669.5,16678.25,0,0
NIFTY,20220228,12:01,16668.35,16674.85,16664,16673.95,0,0
NIFTY,20220228,12:00,16684.5,16687.3,16668.6,16668.6,0,0
NIFTY,20220228,11:59,16684.95,16686.3,16677.9,16683.95,0,0
NIFTY,20220228,11:58,16679.8,16687.3,16677.85,16684.85,0,0
NIFTY,20220228,11:57,16675.6,16681.85,16673.1,16680.2,0,0
NIFTY,20220228,11:56,16669.35,16679.75,16664.7,16677.45,0,0
NIFTY,20220228,11:55,16668,16673,16664.9,16669.45,0,0
NIFTY,20220228,11:54,16648.35,16668,16645.25,16667.1,0,0
NIFTY,20220228,11:53,16655.25,16656.65,16648.4,16648.4,0,0
NIFTY,20220228,11:52,16647.35,16656.15,16644.3,16654.55,0,0
NIFTY,20220228,11:51,16636.15,16652.8,16635.55,16646.55,0,0
NIFTY,20220228,11:50,16634.95,16638.3,16633.8,16635.95,0,0
NIFTY,20220228,11:49,16637.65,16638.45,16632.8,16634.6,0,0
NIFTY,20220228,11:48,16621.65,16638.95,16620.75,16638.25,0,0
NIFTY,20220228,11:47,16620.5,16624.45,16620.2,16622.1,0,0
NIFTY,20220228,11:46,16607.3,16620.9,16607.25,16620.9,0,0
NIFTY,20220228,11:45,16606.7,16610.15,16600.75,16606.95,0,0
NIFTY,20220228,11:44,16611.05,16613.3,16606.05,16606.45,0,0
NIFTY,20220228,11:43,16610.55,16617.7,16610.45,16611.4,0,0
NIFTY,20220228,11:42,16613.15,16620.85,16610.65,16610.9,0,0
NIFTY,20220228,11:41,16605.85,16616.75,16605.15,16612.35,0,0
NIFTY,20220228,11:40,16599.8,16605.3,16594.35,16605.05,0,0
NIFTY,20220228,11:39,16603.65,16609.05,16597.95,16599.15,0,0
NIFTY,20220228,11:38,16617.6,16617.6,16603.4,16604.85,0,0
NIFTY,20220228,11:37,16622.95,16627.15,16617.7,16617.7,0,0
NIFTY,20220228,11:36,16617.55,16626.1,16616.9,16622.4,0,0
NIFTY,20220228,11:35,16618.3,16618.3,16607.05,16616.75,0,0
NIFTY,20220228,11:34,16619.3,16623.35,16614.3,16619.85,0,0
NIFTY,20220228,11:33,16634.95,16642.65,16619.3,16619.3,0,0
NIFTY,20220228,11:32,16626.25,16634.4,16624.2,16634.4,0,0
NIFTY,20220228,11:31,16622.85,16627.8,16622.85,16626.5,0,0
NIFTY,20220228,11:30,16623.05,16628.75,16622.5,16622.95,0,0
NIFTY,20220228,11:29,16631.7,16632.3,16620.95,16623.35,0,0
NIFTY,20220228,11:28,16641.3,16641.3,16631.3,16632.85,0,0
NIFTY,20220228,11:27,16630.15,16641.8,16625,16641.5,0,0
NIFTY,20220228,11:26,16632.35,16636.75,16627.55,16630.65,0,0
NIFTY,20220228,11:25,16624.5,16633.5,16624.5,16632.6,0,0
NIFTY,20220228,11:24,16621.35,16629.25,16620.6,16624.7,0,0
NIFTY,20220228,11:23,16598.7,16621.85,16598.45,16621.8,0,0
NIFTY,20220228,11:22,16599.85,16600.9,16595.5,16599,0,0
NIFTY,20220228,11:21,16594.6,16600.9,16593.25,16598.8,0,0
NIFTY,20220228,11:20,16594.1,16595.5,16588.5,16594.45,0,0
NIFTY,20220228,11:19,16580.45,16595,16578.9,16594.55,0,0
NIFTY,20220228,11:18,16586.35,16586.55,16579.2,16580.05,0,0
NIFTY,20220228,11:17,16597.2,16597.2,16583.5,16585.8,0,0
NIFTY,20220228,11:16,16603.65,16603.85,16597.3,16598.35,0,0
NIFTY,20220228,11:15,16593.7,16604.3,16593.5,16604.1,0,0
NIFTY,20220228,11:14,16593.05,16594.7,16589.6,16591.85,0,0
NIFTY,20220228,11:13,16585.05,16593.3,16581.85,16592.8,0,0
NIFTY,20220228,11:12,16580.35,16586.9,16577.7,16585.3,0,0
NIFTY,20220228,11:11,16591.55,16593,16580.45,16580.45,0,0
NIFTY,20220228,11:10,16591.5,16591.75,16586.25,16591.75,0,0
NIFTY,20220228,11:09,16596.2,16598.25,16591.85,16591.85,0,0
NIFTY,20220228,11:08,16583.6,16596.6,16582.1,16596.6,0,0
NIFTY,20220228,11:07,16581.25,16584.1,16575.75,16582.55,0,0
NIFTY,20220228,11:06,16589.95,16589.95,16578,16581.85,0,0
NIFTY,20220228,11:05,16598.65,16600.65,16590,16590.35,0,0
NIFTY,20220228,11:04,16589.95,16599.5,16588,16599,0,0
NIFTY,20220228,11:03,16602.4,16602.4,16589.45,16590.3,0,0
NIFTY,20220228,11:02,16604.3,16607.4,16602.1,16603.45,0,0
NIFTY,20220228,11:01,16597.9,16605.9,16596.4,16605.05,0,0
NIFTY,20220228,11:00,16578,16597.95,16575.9,16597.65,0,0
NIFTY,20220228,10:59,16562.1,16576.2,16562.1,16576.2,0,0
NIFTY,20220228,10:58,16566.4,16566.4,16556.4,16562.2,0,0
NIFTY,20220228,10:57,16572.6,16573.85,16568.05,16568.2,0,0
NIFTY,20220228,10:56,16573.85,16575.7,16564.95,16572.9,0,0
NIFTY,20220228,10:55,16574.75,16578.4,16573.3,16574.35,0,0
NIFTY,20220228,10:54,16572.15,16575.8,16570.9,16574.5,0,0
NIFTY,20220228,10:53,16566.25,16571.95,16563.85,16571.95,0,0
NIFTY,20220228,10:52,16550.15,16568.3,16546.8,16566.5,0,0
NIFTY,20220228,10:51,16557.45,16557.45,16550.3,16550.3,0,0
NIFTY,20220228,10:50,16559.15,16561.05,16554.95,16557.05,0,0
NIFTY,20220228,10:49,16556.25,16560.4,16555.1,16559.45,0,0
NIFTY,20220228,10:48,16547.35,16560.1,16542.85,16555.65,0,0
NIFTY,20220228,10:47,16543.35,16548.55,16539.25,16547.3,0,0
NIFTY,20220228,10:46,16538.1,16543.6,16536.05,16543.6,0,0
NIFTY,20220228,10:45,16539.9,16542.75,16537.65,16538.2,0,0
NIFTY,20220228,10:44,16532.35,16542.5,16532.05,16538.45,0,0
NIFTY,20220228,10:43,16532.9,16538.1,16530.65,16533.8,0,0
NIFTY,20220228,10:42,16523.75,16533.2,16522.5,16533.2,0,0
NIFTY,20220228,10:41,16533.2,16533.3,16522.25,16524.5,0,0
NIFTY,20220228,10:40,16538.3,16539.85,16531.75,16533.9,0,0
NIFTY,20220228,10:39,16532.1,16544.55,16530.7,16537.2,0,0
NIFTY,20220228,10:38,16521,16534.35,16520,16531.45,0,0
NIFTY,20220228,10:37,16513.2,16523.7,16510.85,16521.35,0,0
NIFTY,20220228,10:36,16512,16515.7,16510.45,16515.3,0,0
NIFTY,20220228,10:35,16508.2,16517.65,16503.25,16515.45,0,0
NIFTY,20220228,10:34,16499.75,16507.9,16498.1,16507.9,0,0
NIFTY,20220228,10:33,16494.35,16500,16492.05,16499.9,0,0
NIFTY,20220228,10:32,16487.2,16493.4,16485.7,16493.4,0,0
NIFTY,20220228,10:31,16479.1,16487.65,16478.15,16487.65,0,0
NIFTY,20220228,10:30,16469.9,16479.25,16467.8,16478.65,0,0
NIFTY,20220228,10:29,16469.85,16474.2,16467.15,16470.95,0,0
NIFTY,20220228,10:28,16459.35,16470.95,16457.15,16470.95,0,0
NIFTY,20220228,10:27,16464.95,16465.45,16457.95,16458.85,0,0
NIFTY,20220228,10:26,16461.55,16466.1,16461.55,16464.25,0,0
NIFTY,20220228,10:25,16467.15,16468.4,16460.65,16461.4,0,0
NIFTY,20220228,10:24,16472.55,16473.1,16466.2,16467.55,0,0
NIFTY,20220228,10:23,16469.9,16473.9,16469.4,16473.05,0,0
NIFTY,20220228,10:22,16473.5,16475.3,16466.15,16470.25,0,0
NIFTY,20220228,10:21,16479.2,16480.5,16472.9,16473.95,0,0
NIFTY,20220228,10:20,16472.05,16480.95,16471.3,16479.55,0,0
NIFTY,20220228,10:19,16468.2,16471.85,16464.3,16471.85,0,0
NIFTY,20220228,10:18,16457.55,16470.15,16455.9,16468.2,0,0
NIFTY,20220228,10:17,16449.65,16457.25,16447.15,16457.25,0,0
NIFTY,20220228,10:16,16454.4,16454.4,16440.15,16450.55,0,0
NIFTY,20220228,10:15,16450.8,16454.65,16442.85,16454.55,0,0
NIFTY,20220228,10:14,16445.85,16450.5,16441.15,16450.45,0,0
NIFTY,20220228,10:13,16439.3,16445.3,16431.5,16445.3,0,0
NIFTY,20220228,10:12,16440.45,16442.55,16437.4,16439.6,0,0
NIFTY,20220228,10:11,16443.95,16443.95,16436.55,16439.85,0,0
NIFTY,20220228,10:10,16452.2,16453.75,16442.5,16443.75,0,0
NIFTY,20220228,10:09,16450.9,16451.6,16445.3,16451.6,0,0
NIFTY,20220228,10:08,16442.8,16454.55,16440.2,16451.7,0,0
NIFTY,20220228,10:07,16444.9,16444.9,16433.75,16443.85,0,0
NIFTY,20220228,10:06,16455.25,16457.9,16442.6,16446.2,0,0
NIFTY,20220228,10:05,16457.1,16460.55,16452.3,16454.65,0,0
NIFTY,20220228,10:04,16455.15,16458.35,16451.35,16456.05,0,0
NIFTY,20220228,10:03,16449.85,16454.45,16440.9,16454.45,0,0
NIFTY,20220228,10:02,16437,16447.45,16435.8,16447.3,0,0
NIFTY,20220228,10:01,16432.65,16437.15,16426.4,16437.15,0,0
NIFTY,20220228,10:00,16444.5,16444.5,16431,16432.35,0,0
NIFTY,20220228,09:59,16444.6,16446.7,16437.65,16444,0,0
NIFTY,20220228,09:58,16444.1,16446.8,16438.05,16444.4,0,0
NIFTY,20220228,09:57,16431.15,16444.3,16427.75,16444.1,0,0
NIFTY,20220228,09:56,16424.35,16437.25,16423.5,16429.5,0,0
NIFTY,20220228,09:55,16426.55,16427.05,16417.25,16425,0,0
NIFTY,20220228,09:54,16427.75,16433.3,16417.95,16427.3,0,0
NIFTY,20220228,09:53,16420.6,16427.45,16409.4,16427.45,0,0
NIFTY,20220228,09:52,16435.15,16435.15,16420.6,16420.6,0,0
NIFTY,20220228,09:51,16435.6,16440.2,16433.05,16434.1,0,0
NIFTY,20220228,09:50,16450.8,16450.8,16435.6,16435.6,0,0
NIFTY,20220228,09:49,16428.7,16450.65,16424.6,16450.55,0,0
NIFTY,20220228,09:48,16445.5,16446.25,16427.55,16428.3,0,0
NIFTY,20220228,09:47,16456.25,16456.25,16444.55,16447.1,0,0
NIFTY,20220228,09:46,16460,16462.45,16452.85,16456.05,0,0
NIFTY,20220228,09:45,16456.8,16461.85,16445.1,16460,0,0
NIFTY,20220228,09:44,16448.65,16457.15,16442.45,16457.15,0,0
NIFTY,20220228,09:43,16438.45,16448.65,16437.35,16448.65,0,0
NIFTY,20220228,09:42,16430.5,16441.85,16428.15,16440.7,0,0
NIFTY,20220228,09:41,16413.05,16434.5,16411.3,16431.9,0,0
NIFTY,20220228,09:40,16393.4,16414.9,16389.2,16413.65,0,0
NIFTY,20220228,09:39,16390.7,16394.9,16384.4,16392.9,0,0
NIFTY,20220228,09:38,16403.25,16404.5,16392.3,16392.3,0,0
NIFTY,20220228,09:37,16414.8,16422.3,16403.05,16403.05,0,0
NIFTY,20220228,09:36,16408.3,16415.3,16403.4,16415.3,0,0
NIFTY,20220228,09:35,16407.8,16411.45,16399.4,16405.35,0,0
NIFTY,20220228,09:34,16396.95,16408.8,16390.1,16408.8,0,0
NIFTY,20220228,09:33,16405.7,16410.15,16397.75,16398,0,0
NIFTY,20220228,09:32,16409.8,16415.25,16403.85,16403.95,0,0
NIFTY,20220228,09:31,16388.35,16415.2,16385.25,16410.2,0,0
NIFTY,20220228,09:30,16372.05,16387.95,16356.55,16387.45,0,0
NIFTY,20220228,09:29,16383.7,16383.7,16371.6,16372.7,0,0
NIFTY,20220228,09:28,16385.75,16388.55,16372.25,16383.75,0,0
NIFTY,20220228,09:27,16410.3,16410.3,16375.8,16387.85,0,0
NIFTY,20220228,09:26,16376.05,16409.15,16372,16409.15,0,0
NIFTY,20220228,09:25,16401.2,16401.2,16370.45,16376.25,0,0
NIFTY,20220228,09:24,16413,16418.3,16400.25,16400.25,0,0
NIFTY,20220228,09:23,16415.25,16420.6,16407,16411.45,0,0
NIFTY,20220228,09:22,16442.85,16445.95,16416.05,16416.05,0,0
NIFTY,20220228,09:21,16460.7,16460.7,16442.95,16444.4,0,0
NIFTY,20220228,09:20,16462.2,16462.2,16439.55,16459.6,0,0
NIFTY,20220228,09:19,16474.65,16483.3,16462.15,16464.55,0,0
NIFTY,20220228,09:18,16470.05,16476.5,16462.45,16476.5,0,0
NIFTY,20220228,09:17,16448.2,16481.15,16448.2,16469.2,0,0
NIFTY,20220228,09:16,16445.45,16452.15,16438.75,16448.65,0,0
NIFTY,20220228,09:15,16481.6,16498.05,16430.3,16447.3,0,0
NIFTY,20220225,15:29,16654.75,16669.2,16652.4,16668.8,0,0
NIFTY,20220225,15:28,16657.6,16659.6,16652.15,16655.25,0,0
NIFTY,20220225,15:27,16652.7,16658.7,16651.8,16657.85,0,0
NIFTY,20220225,15:26,16647.2,16655.15,16647.2,16652.4,0,0
NIFTY,20220225,15:25,16649.9,16650.65,16645.3,16647.35,0,0
NIFTY,20220225,15:24,16655.35,16656.65,16649.95,16650.05,0,0
NIFTY,20220225,15:23,16648.4,16654.45,16648.2,16654.45,0,0
NIFTY,20220225,15:22,16650.7,16651.5,16644.75,16648.25,0,0
NIFTY,20220225,15:21,16661.5,16661.5,16649,16651.15,0,0
NIFTY,20220225,15:20,16670.3,16671.1,16654.7,16661.35,0,0
NIFTY,20220225,15:19,16673.75,16676.25,16669.85,16671.4,0,0
NIFTY,20220225,15:18,16658.55,16676.25,16658.55,16673.65,0,0
NIFTY,20220225,15:17,16651.85,16660.25,16648.35,16658.9,0,0
NIFTY,20220225,15:16,16652.5,16655.95,16649.75,16651.65,0,0
NIFTY,20220225,15:15,16655.9,16662.35,16652.3,16652.5,0,0
NIFTY,20220225,15:14,16665.45,16666.15,16653,16657.5,0,0
NIFTY,20220225,15:13,16670.05,16671.3,16663.55,16664.75,0,0
NIFTY,20220225,15:12,16663.5,16671.65,16662.1,16670.8,0,0
NIFTY,20220225,15:11,16661.15,16663.55,16659.3,16663.5,0,0
NIFTY,20220225,15:10,16659.05,16665.95,16658.1,16661.55,0,0
NIFTY,20220225,15:09,16664.65,16664.65,16655.15,16660.2,0,0
NIFTY,20220225,15:08,16659.25,16668.35,16652.2,16666.2,0,0
NIFTY,20220225,15:07,16658.65,16662.6,16657.65,16658.85,0,0
NIFTY,20220225,15:06,16657.65,16662.6,16653.15,16659.1,0,0
NIFTY,20220225,15:05,16663.5,16663.5,16652,16658.2,0,0
NIFTY,20220225,15:04,16662.4,16663.9,16657,16662.55,0,0
NIFTY,20220225,15:03,16665.25,16673.55,16662.85,16663.75,0,0
NIFTY,20220225,15:02,16654.7,16670.35,16654.7,16665.2,0,0
NIFTY,20220225,15:01,16660.65,16661.7,16644.25,16654.95,0,0
NIFTY,20220225,15:00,16671.55,16680.65,16658.45,16661.1,0,0
NIFTY,20220225,14:59,16664.25,16672.95,16661.15,16669.3,0,0
NIFTY,20220225,14:58,16664.65,16670.05,16658.85,16664.05,0,0
NIFTY,20220225,14:57,16665.5,16671.45,16665.5,16666.8,0,0
NIFTY,20220225,14:56,16671.25,16675.7,16662.2,16665,0,0
NIFTY,20220225,14:55,16688.9,16689.9,16668.95,16671,0,0
NIFTY,20220225,14:54,16682.9,16690.5,16682.9,16689,0,0
NIFTY,20220225,14:53,16686.6,16691.2,16681.25,16683,0,0
NIFTY,20220225,14:52,16691.3,16692.75,16686.95,16688.4,0,0
NIFTY,20220225,14:51,16700.8,16702.1,16683.9,16692.5,0,0
NIFTY,20220225,14:50,16696,16705.05,16696,16701,0,0
NIFTY,20220225,14:49,16687.85,16697.3,16687.75,16695.75,0,0
NIFTY,20220225,14:48,16682.4,16694.3,16680.5,16687.8,0,0
NIFTY,20220225,14:47,16668.65,16684.7,16668.65,16682.5,0,0
NIFTY,20220225,14:46,16667.3,16671.25,16657.95,16667.6,0,0
NIFTY,20220225,14:45,16653.85,16672.55,16651.4,16667.3,0,0
NIFTY,20220225,14:44,16658.05,16661.1,16652.3,16653.7,0,0
NIFTY,20220225,14:43,16658.4,16660.55,16649.3,16658.05,0,0
NIFTY,20220225,14:42,16652.7,16662.35,16649.65,16658.55,0,0
NIFTY,20220225,14:41,16648.8,16656.55,16647.7,16652.95,0,0
NIFTY,20220225,14:40,16639.9,16659.65,16631.6,16646.7,0,0
NIFTY,20220225,14:39,16637.7,16649.6,16637.45,16640.05,0,0
NIFTY,20220225,14:38,16645.3,16650.3,16637.95,16638.15,0,0
NIFTY,20220225,14:37,16635.45,16644.9,16627.75,16644.2,0,0
NIFTY,20220225,14:36,16658.6,16658.9,16627.35,16636.25,0,0
NIFTY,20220225,14:35,16637.95,16658.25,16633.9,16658.25,0,0
NIFTY,20220225,14:34,16691.45,16693.15,16640.75,16642.6,0,0
NIFTY,20220225,14:33,16710.35,16710.85,16692.1,16692.1,0,0
NIFTY,20220225,14:32,16715.25,16717.8,16708.4,16709.55,0,0
NIFTY,20220225,14:31,16707.25,16717.15,16705.85,16716.1,0,0
NIFTY,20220225,14:30,16701.45,16710.5,16701.45,16707.5,0,0
NIFTY,20220225,14:29,16704.05,16704.05,16694.95,16701.85,0,0
NIFTY,20220225,14:28,16705.7,16707.85,16703.75,16705.5,0,0
NIFTY,20220225,14:27,16705.55,16711.3,16704.75,16705.5,0,0
NIFTY,20220225,14:26,16712.8,16714.5,16702.95,16704.3,0,0
NIFTY,20220225,14:25,16710.15,16712.8,16705.6,16712.7,0,0
NIFTY,20220225,14:24,16710,16711.7,16706.4,16709.7,0,0
NIFTY,20220225,14:23,16698.2,16712.7,16695.7,16710.3,0,0
NIFTY,20220225,14:22,16687.55,16703.2,16687.45,16698.45,0,0
NIFTY,20220225,14:21,16676.55,16687,16674.95,16686.65,0,0
NIFTY,20220225,14:20,16679.8,16686.1,16676.55,16677.1,0,0
NIFTY,20220225,14:19,16686.7,16687.6,16676.75,16680.75,0,0
NIFTY,20220225,14:18,16683.15,16688,16682.6,16686.25,0,0
NIFTY,20220225,14:17,16682,16687.5,16681.6,16685.2,0,0
NIFTY,20220225,14:16,16680.3,16692.25,16679.25,16683.55,0,0
NIFTY,20220225,14:15,16672.05,16681.45,16669.45,16681.45,0,0
NIFTY,20220225,14:14,16676.5,16679.05,16670.75,16672.45,0,0
NIFTY,20220225,14:13,16671.9,16678.65,16671.9,16676.6,0,0
NIFTY,20220225,14:12,16658.55,16673.6,16658.55,16672.7,0,0
NIFTY,20220225,14:11,16669.8,16669.8,16657.45,16658.5,0,0
NIFTY,20220225,14:10,16665.25,16673.1,16664.7,16669.1,0,0
NIFTY,20220225,14:09,16659.45,16665.6,16659.45,16664.95,0,0
NIFTY,20220225,14:08,16663.85,16666.7,16659.6,16659.65,0,0
NIFTY,20220225,14:07,16662.75,16667.3,16656.75,16665.3,0,0
NIFTY,20220225,14:06,16669.1,16672.35,16660,16662.5,0,0
NIFTY,20220225,14:05,16673.2,16675.3,16665.85,16668.5,0,0
NIFTY,20220225,14:04,16667.5,16673.6,16663.65,16673.6,0,0
NIFTY,20220225,14:03,16665.5,16673.2,16664.1,16668.75,0,0
NIFTY,20220225,14:02,16652.1,16664.9,16652.1,16664.35,0,0
NIFTY,20220225,14:01,16660.25,16662.45,16650.1,16651.4,0,0
NIFTY,20220225,14:00,16645.7,16663.1,16645.7,16660.75,0,0
NIFTY,20220225,13:59,16654.35,16655.7,16645.65,16646.05,0,0
NIFTY,20220225,13:58,16657.3,16657.95,16642.8,16654.75,0,0
NIFTY,20220225,13:57,16652,16658.6,16651.75,16658.1,0,0
NIFTY,20220225,13:56,16655.25,16655.65,16648.35,16651.95,0,0
NIFTY,20220225,13:55,16652.95,16657.3,16649.75,16654.55,0,0
NIFTY,20220225,13:54,16646.85,16656.1,16642.45,16652.25,0,0
NIFTY,20220225,13:53,16652.4,16655.95,16644.4,16646.6,0,0
NIFTY,20220225,13:52,16643.05,16652.65,16640.7,16652.65,0,0
NIFTY,20220225,13:51,16630,16645.85,16629.3,16644.05,0,0
NIFTY,20220225,13:50,16616.15,16631.05,16604.8,16629.7,0,0
NIFTY,20220225,13:49,16632.5,16636.2,16613.6,16614.85,0,0
NIFTY,20220225,13:48,16652.7,16658.4,16631.15,16631.95,0,0
NIFTY,20220225,13:47,16661.9,16664.95,16652,16652,0,0
NIFTY,20220225,13:46,16641.85,16662.65,16641.85,16661.4,0,0
NIFTY,20220225,13:45,16652.9,16660.15,16636.6,16640.85,0,0
NIFTY,20220225,13:44,16652.3,16661.45,16643.95,16652.5,0,0
NIFTY,20220225,13:43,16632.35,16661.1,16632.35,16652.55,0,0
NIFTY,20220225,13:42,16630.6,16634.15,16625.8,16632.75,0,0
NIFTY,20220225,13:41,16641.35,16641.6,16627.75,16631.85,0,0
NIFTY,20220225,13:40,16651.35,16652.7,16637.45,16641.4,0,0
NIFTY,20220225,13:39,16653.8,16659.7,16647.75,16651.6,0,0
NIFTY,20220225,13:38,16665.55,16666.35,16647.95,16653.95,0,0
NIFTY,20220225,13:37,16668.9,16670.8,16658.3,16664.65,0,0
NIFTY,20220225,13:36,16669.35,16676,16666,16668.9,0,0
NIFTY,20220225,13:35,16673.9,16675.9,16659.05,16669.85,0,0
NIFTY,20220225,13:34,16675.45,16681.4,16673.85,16674.55,0,0
NIFTY,20220225,13:33,16668.7,16675.9,16667.9,16674.8,0,0
NIFTY,20220225,13:32,16668.3,16670.35,16659.85,16668.05,0,0
NIFTY,20220225,13:31,16660.75,16668.95,16660.75,16668.35,0,0
NIFTY,20220225,13:30,16647.65,16663.9,16647.65,16661.85,0,0
NIFTY,20220225,13:29,16628.4,16651.9,16627.4,16649.55,0,0
NIFTY,20220225,13:28,16629.7,16637.3,16628.75,16629.75,0,0
NIFTY,20220225,13:27,16637,16637.4,16626.2,16629.45,0,0
NIFTY,20220225,13:26,16628.3,16638.85,16626.85,16636.65,0,0
NIFTY,20220225,13:25,16633.8,16635.95,16625.7,16627.6,0,0
NIFTY,20220225,13:24,16642.45,16644.15,16635.4,16635.4,0,0
NIFTY,20220225,13:23,16643.55,16653.35,16641.9,16642.55,0,0
NIFTY,20220225,13:22,16646.45,16647.15,16637.25,16644.4,0,0
NIFTY,20220225,13:21,16648.05,16651.15,16646.05,16646.05,0,0
NIFTY,20220225,13:20,16652.65,16657.6,16646.9,16648.05,0,0
NIFTY,20220225,13:19,16655.3,16658.05,16652.15,16652.55,0,0
NIFTY,20220225,13:18,16657.35,16658.7,16649.1,16654.1,0,0
NIFTY,20220225,13:17,16661.25,16663.75,16657.6,16657.6,0,0
NIFTY,20220225,13:16,16666.8,16668.2,16660.3,16660.95,0,0
NIFTY,20220225,13:15,16672.55,16675.1,16665.5,16667,0,0
NIFTY,20220225,13:14,16666.6,16672.7,16665,16672.05,0,0
NIFTY,20220225,13:13,16660.35,16670.35,16660.35,16665.4,0,0
NIFTY,20220225,13:12,16663.85,16665.85,16656.5,16661.65,0,0
NIFTY,20220225,13:11,16662.1,16677.35,16661.8,16663.55,0,0
NIFTY,20220225,13:10,16659.05,16663.65,16654.4,16662.15,0,0
NIFTY,20220225,13:09,16665.65,16670,16659.15,16659.65,0,0
NIFTY,20220225,13:08,16678.85,16680.3,16665.05,16665.05,0,0
NIFTY,20220225,13:07,16683.6,16684.75,16674.35,16678.6,0,0
NIFTY,20220225,13:06,16674.85,16684.25,16674.85,16683.35,0,0
NIFTY,20220225,13:05,16677.45,16679.4,16669.85,16674.95,0,0
NIFTY,20220225,13:04,16674.15,16680.45,16674.15,16676.85,0,0
NIFTY,20220225,13:03,16681.55,16684.05,16673.7,16673.7,0,0
NIFTY,20220225,13:02,16677.9,16684.45,16677.9,16680.65,0,0
NIFTY,20220225,13:01,16668.65,16681.1,16668.65,16677.85,0,0
NIFTY,20220225,13:00,16672.3,16676.2,16661.65,16668.45,0,0
NIFTY,20220225,12:59,16674.9,16680.95,16671.6,16673.15,0,0
NIFTY,20220225,12:58,16668,16674.25,16664.55,16674.25,0,0
NIFTY,20220225,12:57,16668.3,16675.2,16667.65,16668.25,0,0
NIFTY,20220225,12:56,16670.2,16672.7,16664.45,16668.2,0,0
NIFTY,20220225,12:55,16674.1,16675.6,16666.9,16670,0,0
NIFTY,20220225,12:54,16668.55,16677.05,16667.65,16675,0,0
NIFTY,20220225,12:53,16660.4,16673.45,16659.8,16668.65,0,0
NIFTY,20220225,12:52,16665.1,16666.75,16659.1,16659.85,0,0
NIFTY,20220225,12:51,16658.7,16673.5,16658.7,16665.35,0,0
NIFTY,20220225,12:50,16644.7,16663.85,16644.7,16659.2,0,0
NIFTY,20220225,12:49,16641.75,16645.75,16638.95,16644.15,0,0
NIFTY,20220225,12:48,16636.2,16643.15,16629.7,16641.35,0,0
NIFTY,20220225,12:47,16651,16652.95,16636.2,16636.2,0,0
NIFTY,20220225,12:46,16649.35,16652.7,16645.75,16651.1,0,0
NIFTY,20220225,12:45,16641.15,16652.15,16641.15,16649.95,0,0
NIFTY,20220225,12:44,16645.8,16650.3,16642.6,16642.6,0,0
NIFTY,20220225,12:43,16641.3,16647.9,16639.3,16646.65,0,0
NIFTY,20220225,12:42,16625.2,16643,16624.95,16640.55,0,0
NIFTY,20220225,12:41,16617.05,16626.3,16612.45,16625.05,0,0
NIFTY,20220225,12:40,16603.15,16616.9,16596.1,16616.8,0,0
NIFTY,20220225,12:39,16610.75,16613.45,16601.55,16603.6,0,0
NIFTY,20220225,12:38,16617.5,16618.3,16609,16609.25,0,0
NIFTY,20220225,12:37,16649.25,16652.35,16617.15,16617.15,0,0
NIFTY,20220225,12:36,16630.5,16650.7,16623.75,16648.35,0,0
NIFTY,20220225,12:35,16640.2,16640.2,16632.3,16632.3,0,0
NIFTY,20220225,12:34,16639.1,16642.5,16633.5,16640.9,0,0
NIFTY,20220225,12:33,16658.1,16659.45,16632,16639.9,0,0
NIFTY,20220225,12:32,16689.45,16693.2,16658.65,16658.65,0,0
NIFTY,20220225,12:31,16691.65,16693.6,16686.15,16688.8,0,0
NIFTY,20220225,12:30,16703.1,16704.3,16683.75,16691.3,0,0
NIFTY,20220225,12:29,16695.2,16703.95,16694.55,16702.6,0,0
NIFTY,20220225,12:28,16697.55,16699,16695.3,16695.75,0,0
NIFTY,20220225,12:27,16698.75,16699.65,16691.65,16697.85,0,0
NIFTY,20220225,12:26,16694.75,16701.85,16694.75,16698.85,0,0
NIFTY,20220225,12:25,16687.1,16697.05,16687.1,16694.55,0,0
NIFTY,20220225,12:24,16685.3,16688.1,16682.25,16687.3,0,0
NIFTY,20220225,12:23,16685.85,16686.6,16678.85,16684.95,0,0
NIFTY,20220225,12:22,16678.8,16686.55,16678.8,16685.2,0,0
NIFTY,20220225,12:21,16668.7,16682.2,16668.7,16678.7,0,0
NIFTY,20220225,12:20,16650.9,16671.35,16650.55,16668.6,0,0
NIFTY,20220225,12:19,16651.15,16652.35,16647.65,16650.6,0,0
NIFTY,20220225,12:18,16648.6,16653.25,16645.65,16651.05,0,0
NIFTY,20220225,12:17,16648,16654.35,16647.85,16648.7,0,0
NIFTY,20220225,12:16,16647.5,16656.45,16646.15,16647.8,0,0
NIFTY,20220225,12:15,16654.4,16654.6,16645,16647.85,0,0
NIFTY,20220225,12:14,16659.7,16665.3,16654.2,16654.2,0,0
NIFTY,20220225,12:13,16665.85,16668.8,16659.2,16659.2,0,0
NIFTY,20220225,12:12,16654.05,16668,16653.1,16665.9,0,0
NIFTY,20220225,12:11,16661.35,16661.35,16653.55,16654.2,0,0
NIFTY,20220225,12:10,16669.95,16672.3,16660.9,16660.9,0,0
NIFTY,20220225,12:09,16661.55,16673.2,16659.3,16670.7,0,0
NIFTY,20220225,12:08,16666.25,16673.35,16662.55,16662.55,0,0
NIFTY,20220225,12:07,16662.35,16666.85,16661.55,16665.1,0,0
NIFTY,20220225,12:06,16676.05,16678.55,16663,16663,0,0
NIFTY,20220225,12:05,16687.75,16688.15,16674.8,16676.2,0,0
NIFTY,20220225,12:04,16683.6,16692.35,16683.6,16688.1,0,0
NIFTY,20220225,12:03,16688.15,16688.9,16683.5,16684.25,0,0
NIFTY,20220225,12:02,16679.8,16689.1,16675.6,16688.3,0,0
NIFTY,20220225,12:01,16682.65,16683.5,16679.7,16680.7,0,0
NIFTY,20220225,12:00,16674.5,16684.55,16674.1,16683.75,0,0
NIFTY,20220225,11:59,16675.35,16678.35,16669.55,16674.35,0,0
NIFTY,20220225,11:58,16688,16690.3,16671.6,16676.75,0,0
NIFTY,20220225,11:57,16691.9,16692.9,16682.45,16687.45,0,0
NIFTY,20220225,11:56,16684.55,16700.35,16684.55,16692.65,0,0
NIFTY,20220225,11:55,16690.5,16692.05,16684.65,16685.95,0,0
NIFTY,20220225,11:54,16690.6,16697,16690.2,16690.75,0,0
NIFTY,20220225,11:53,16679.1,16690.85,16679.1,16690.6,0,0
NIFTY,20220225,11:52,16684.25,16689.2,16678.05,16678.8,0,0
NIFTY,20220225,11:51,16697.9,16698.2,16681.15,16684.8,0,0
NIFTY,20220225,11:50,16707.55,16708.05,16697.8,16699.05,0,0
NIFTY,20220225,11:49,16713.6,16717.2,16707.6,16707.6,0,0
NIFTY,20220225,11:48,16714.35,16715.8,16710.3,16713.95,0,0
NIFTY,20220225,11:47,16720.8,16721.45,16710.25,16714.1,0,0
NIFTY,20220225,11:46,16716.95,16724.15,16715.9,16721,0,0
NIFTY,20220225,11:45,16709,16717.65,16708,16716.35,0,0
NIFTY,20220225,11:44,16710.6,16713.25,16706.1,16708.35,0,0
NIFTY,20220225,11:43,16711.5,16714.4,16710.25,16711.15,0,0
NIFTY,20220225,11:42,16720.3,16720.5,16710.9,16713.15,0,0
NIFTY,20220225,11:41,16716.65,16721.6,16716.65,16719.75,0,0
NIFTY,20220225,11:40,16713.7,16716,16708.45,16715.7,0,0
NIFTY,20220225,11:39,16704.2,16714.4,16704.2,16714.1,0,0
NIFTY,20220225,11:38,16708,16709.85,16702.6,16704.25,0,0
NIFTY,20220225,11:37,16709.25,16712.4,16708.4,16708.6,0,0
NIFTY,20220225,11:36,16705.85,16709.7,16700.1,16709.15,0,0
NIFTY,20220225,11:35,16717.1,16717.1,16706,16706.5,0,0
NIFTY,20220225,11:34,16719,16719.75,16716.65,16717.1,0,0
NIFTY,20220225,11:33,16717.3,16725.35,16716.6,16718.25,0,0
NIFTY,20220225,11:32,16714.75,16718.6,16713.4,16717.1,0,0
NIFTY,20220225,11:31,16718.65,16721.7,16712.1,16713.4,0,0
NIFTY,20220225,11:30,16715.25,16728.4,16715.25,16718.85,0,0
NIFTY,20220225,11:29,16719.1,16721.7,16708.5,16715.15,0,0
NIFTY,20220225,11:28,16724.55,16725.5,16716.1,16718.95,0,0
NIFTY,20220225,11:27,16727.8,16729.3,16723.9,16724.3,0,0
NIFTY,20220225,11:26,16726,16729.85,16725.25,16727.6,0,0
NIFTY,20220225,11:25,16716.85,16735,16716.85,16725.95,0,0
NIFTY,20220225,11:24,16691,16714.35,16690.45,16714.35,0,0
NIFTY,20220225,11:23,16692.6,16695.55,16689.05,16690.15,0,0
NIFTY,20220225,11:22,16708.65,16710.3,16692.15,16692.15,0,0
NIFTY,20220225,11:21,16713.7,16715.65,16706.8,16708.3,0,0
NIFTY,20220225,11:20,16699.75,16716.95,16699.75,16714.3,0,0
NIFTY,20220225,11:19,16699.55,16700.25,16693.6,16699.8,0,0
NIFTY,20220225,11:18,16699.45,16700.3,16694.9,16698.25,0,0
NIFTY,20220225,11:17,16694.2,16700.6,16690.3,16699.35,0,0
NIFTY,20220225,11:16,16693.8,16702.3,16691.4,16693.85,0,0
NIFTY,20220225,11:15,16700.8,16706.25,16692.4,16693.9,0,0
NIFTY,20220225,11:14,16702.4,16702.4,16690,16700.55,0,0
NIFTY,20220225,11:13,16720.8,16720.8,16701.45,16703.1,0,0
NIFTY,20220225,11:12,16719,16721.85,16718.1,16720.35,0,0
NIFTY,20220225,11:11,16720.85,16721.4,16715.55,16717.85,0,0
NIFTY,20220225,11:10,16723.2,16728.85,16721.25,16721.25,0,0
NIFTY,20220225,11:09,16713.65,16724.25,16713.65,16723.55,0,0
NIFTY,20220225,11:08,16715.4,16717.55,16713.4,16713.4,0,0
NIFTY,20220225,11:07,16720.3,16721.8,16715.1,16715.4,0,0
NIFTY,20220225,11:06,16714.95,16722.85,16711.3,16720.3,0,0
NIFTY,20220225,11:05,16729.4,16730.85,16712.45,16713.35,0,0
NIFTY,20220225,11:04,16725.45,16733.55,16725,16730.25,0,0
NIFTY,20220225,11:03,16716.5,16726.5,16716.5,16725.6,0,0
NIFTY,20220225,11:02,16713.9,16723.7,16713.9,16717.1,0,0
NIFTY,20220225,11:01,16717.75,16720.65,16714.65,16715.4,0,0
NIFTY,20220225,11:00,16724.4,16733.4,16717.1,16718.05,0,0
NIFTY,20220225,10:59,16734.75,16734.75,16723.25,16725.6,0,0
NIFTY,20220225,10:58,16738.55,16740.65,16733.5,16735.35,0,0
NIFTY,20220225,10:57,16738.3,16738.75,16734.6,16738.75,0,0
NIFTY,20220225,10:56,16746.3,16748.2,16737.8,16738.05,0,0
NIFTY,20220225,10:55,16736.5,16746.2,16736.5,16745.15,0,0
NIFTY,20220225,10:54,16739.05,16746.8,16735.35,16736.75,0,0
NIFTY,20220225,10:53,16724.2,16739.35,16724.1,16739.1,0,0
NIFTY,20220225,10:52,16718.5,16725.25,16718.5,16723.6,0,0
NIFTY,20220225,10:51,16731.35,16732.8,16717,16718.35,0,0
NIFTY,20220225,10:50,16728.85,16733.05,16723.2,16731.85,0,0
NIFTY,20220225,10:49,16742.25,16742.25,16729.6,16729.6,0,0
NIFTY,20220225,10:48,16743.3,16747.15,16740.15,16743.7,0,0
NIFTY,20220225,10:47,16744.55,16744.55,16738.7,16741.05,0,0
NIFTY,20220225,10:46,16737.1,16745.95,16732.25,16743.7,0,0
NIFTY,20220225,10:45,16736.4,16742.3,16728.25,16737.4,0,0
NIFTY,20220225,10:44,16721.05,16739.1,16721.05,16735.75,0,0
NIFTY,20220225,10:43,16714.65,16721.75,16712.6,16721.2,0,0
NIFTY,20220225,10:42,16711.3,16715.4,16708.95,16714.25,0,0
NIFTY,20220225,10:41,16710.3,16716.2,16705.5,16712.25,0,0
NIFTY,20220225,10:40,16716.55,16735.75,16708.65,16708.65,0,0
NIFTY,20220225,10:39,16699.1,16719.15,16698.5,16716.25,0,0
NIFTY,20220225,10:38,16682.75,16700.4,16682.75,16699.9,0,0
NIFTY,20220225,10:37,16681.55,16684.8,16680.5,16682,0,0
NIFTY,20220225,10:36,16677.1,16683,16674.2,16681.2,0,0
NIFTY,20220225,10:35,16679,16679.4,16668,16676.65,0,0
NIFTY,20220225,10:34,16681.85,16681.85,16674.55,16679,0,0
NIFTY,20220225,10:33,16673.1,16682.25,16673.1,16681.6,0,0
NIFTY,20220225,10:32,16676.5,16678.2,16666.8,16672.75,0,0
NIFTY,20220225,10:31,16670.8,16676.85,16670.55,16675.25,0,0
NIFTY,20220225,10:30,16666.9,16671.2,16663.45,16670.6,0,0
NIFTY,20220225,10:29,16662.55,16666.7,16662.55,16666.7,0,0
NIFTY,20220225,10:28,16657.1,16662.55,16657.1,16662.55,0,0
NIFTY,20220225,10:27,16657,16663,16656.5,16658.05,0,0
NIFTY,20220225,10:26,16652.1,16660.15,16652.1,16656.95,0,0
NIFTY,20220225,10:25,16640.95,16651.95,16640.95,16651.65,0,0
NIFTY,20220225,10:24,16647.1,16648.9,16640.65,16641,0,0
NIFTY,20220225,10:23,16645.45,16647.45,16638.8,16646.65,0,0
NIFTY,20220225,10:22,16644.1,16647.2,16638.35,16645.85,0,0
NIFTY,20220225,10:21,16652.45,16655.5,16638.95,16645.2,0,0
NIFTY,20220225,10:20,16642.25,16653.1,16637.1,16652.45,0,0
NIFTY,20220225,10:19,16637,16643.4,16629.25,16643.4,0,0
NIFTY,20220225,10:18,16651.15,16655.15,16636.9,16636.9,0,0
NIFTY,20220225,10:17,16659.1,16662.55,16652.55,16652.55,0,0
NIFTY,20220225,10:16,16652.35,16661.45,16652.35,16659.1,0,0
NIFTY,20220225,10:15,16638.05,16662.15,16638.05,16652.85,0,0
NIFTY,20220225,10:14,16625.25,16638.45,16623,16637.3,0,0
NIFTY,20220225,10:13,16632.7,16637.2,16623.95,16625.2,0,0
NIFTY,20220225,10:12,16638,16640.2,16632.55,16632.55,0,0
NIFTY,20220225,10:11,16627.95,16643,16627.95,16637.65,0,0
NIFTY,20220225,10:10,16612.6,16627.6,16612.4,16627.1,0,0
NIFTY,20220225,10:09,16609.6,16619.8,16608.05,16611.85,0,0
NIFTY,20220225,10:08,16620.9,16621,16606.3,16610.15,0,0
NIFTY,20220225,10:07,16621.55,16625.7,16615.05,16620.75,0,0
NIFTY,20220225,10:06,16627.3,16628.9,16615.5,16620.55,0,0
NIFTY,20220225,10:05,16626.7,16636,16625.8,16627.25,0,0
NIFTY,20220225,10:04,16626.2,16636.65,16626.2,16626.75,0,0
NIFTY,20220225,10:03,16620.35,16634.95,16620.35,16626.45,0,0
NIFTY,20220225,10:02,16625.2,16628.95,16620.35,16620.6,0,0
NIFTY,20220225,10:01,16645.5,16645.55,16627.95,16628.3,0,0
NIFTY,20220225,10:00,16654.85,16665.05,16641.3,16645.1,0,0
NIFTY,20220225,09:59,16655.3,16656.1,16640.2,16655.45,0,0
NIFTY,20220225,09:58,16650.95,16661.05,16646.65,16654.85,0,0
NIFTY,20220225,09:57,16642.85,16649.6,16637,16649.35,0,0
NIFTY,20220225,09:56,16656.45,16659.4,16633.25,16640.85,0,0
NIFTY,20220225,09:55,16670.65,16670.65,16654.25,16654.45,0,0
NIFTY,20220225,09:54,16687.05,16690.7,16670.55,16670.55,0,0
NIFTY,20220225,09:53,16678.05,16687.4,16678.05,16687.4,0,0
NIFTY,20220225,09:52,16663.3,16676.1,16660.45,16676.1,0,0
NIFTY,20220225,09:51,16668.85,16673.55,16661.05,16661.05,0,0
NIFTY,20220225,09:50,16658.05,16668.75,16657.55,16668.75,0,0
NIFTY,20220225,09:49,16653.8,16660.35,16653.6,16658.4,0,0
NIFTY,20220225,09:48,16648.8,16653.65,16643.65,16652.9,0,0
NIFTY,20220225,09:47,16652.9,16657.4,16642.35,16647.9,0,0
NIFTY,20220225,09:46,16644.2,16655.2,16643.95,16651.6,0,0
NIFTY,20220225,09:45,16631.9,16645.05,16631.9,16643.7,0,0
NIFTY,20220225,09:44,16611.65,16633.5,16611.65,16632.25,0,0
NIFTY,20220225,09:43,16624.4,16626,16612.55,16613.6,0,0
NIFTY,20220225,09:42,16617.05,16627.65,16617.05,16623.2,0,0
NIFTY,20220225,09:41,16594.75,16615.9,16594.35,16615.9,0,0
NIFTY,20220225,09:40,16583.1,16593.9,16581.6,16593.9,0,0
NIFTY,20220225,09:39,16589.9,16598.75,16581.7,16581.7,0,0
NIFTY,20220225,09:38,16605.35,16605.35,16586.45,16586.85,0,0
NIFTY,20220225,09:37,16603,16611.7,16599.25,16606.1,0,0
NIFTY,20220225,09:36,16609.65,16609.95,16601.1,16604.6,0,0
NIFTY,20220225,09:35,16609.45,16613.95,16603.65,16610.1,0,0
NIFTY,20220225,09:34,16597.45,16610.75,16596.1,16610.3,0,0
NIFTY,20220225,09:33,16575.5,16603.45,16575.5,16596.95,0,0
NIFTY,20220225,09:32,16558.85,16577.9,16558.85,16576,0,0
NIFTY,20220225,09:31,16581.35,16584.2,16549.5,16556.15,0,0
NIFTY,20220225,09:30,16585.55,16598,16580.95,16582.15,0,0
NIFTY,20220225,09:29,16589.35,16589.5,16579.55,16585.35,0,0
NIFTY,20220225,09:28,16590.3,16590.3,16572.35,16588.4,0,0
NIFTY,20220225,09:27,16594.15,16601.75,16589.45,16590.65,0,0
NIFTY,20220225,09:26,16584.65,16600.8,16584.65,16595,0,0
NIFTY,20220225,09:25,16591.15,16606,16583.75,16585.25,0,0
NIFTY,20220225,09:24,16568.7,16596.85,16568.15,16587.9,0,0
NIFTY,20220225,09:23,16560.65,16577.45,16560.65,16568.85,0,0
NIFTY,20220225,09:22,16581.65,16585.2,16555.45,16560.1,0,0
NIFTY,20220225,09:21,16581.6,16586.45,16569.45,16580.25,0,0
NIFTY,20220225,09:20,16563.7,16587,16563.3,16582.8,0,0
NIFTY,20220225,09:19,16550.85,16567.25,16547.1,16563.45,0,0
NIFTY,20220225,09:18,16512.4,16552.15,16510,16551.95,0,0
NIFTY,20220225,09:17,16538.45,16538.45,16509.2,16512.7,0,0
NIFTY,20220225,09:16,16530.25,16558.75,16529.35,16540.3,0,0
NIFTY,20220225,09:15,16515.65,16530.4,16488.95,16530.4,0,0
NIFTY,20220224,15:29,16209.45,16217.75,16207.05,16217.75,0,0
NIFTY,20220224,15:28,16221.5,16222.7,16204.4,16208.3,0,0
NIFTY,20220224,15:27,16219.3,16223.7,16217.15,16221.7,0,0
NIFTY,20220224,15:26,16224.65,16226,16218.55,16218.55,0,0
NIFTY,20220224,15:25,16215.6,16226.85,16214.9,16224.85,0,0
NIFTY,20220224,15:24,16222.6,16225,16215.25,16215.25,0,0
NIFTY,20220224,15:23,16226.85,16228.65,16218.3,16221.5,0,0
NIFTY,20220224,15:22,16220.05,16228.5,16218.15,16226.45,0,0
NIFTY,20220224,15:21,16227.35,16233.4,16219.3,16220.35,0,0
NIFTY,20220224,15:20,16225.35,16246.2,16225.35,16226.55,0,0
NIFTY,20220224,15:19,16216.1,16230,16216.1,16226.4,0,0
NIFTY,20220224,15:18,16234.15,16234.15,16215,16216.1,0,0
NIFTY,20220224,15:17,16247.35,16247.35,16232.75,16235.05,0,0
NIFTY,20220224,15:16,16268.65,16269,16246.6,16246.6,0,0
NIFTY,20220224,15:15,16273.15,16278.35,16261.4,16268.5,0,0
NIFTY,20220224,15:14,16276,16281,16265.95,16273.1,0,0
NIFTY,20220224,15:13,16287.45,16287.45,16274.6,16274.6,0,0
NIFTY,20220224,15:12,16283.05,16290.35,16275.45,16286.65,0,0
NIFTY,20220224,15:11,16280.9,16282.7,16273.2,16282.2,0,0
NIFTY,20220224,15:10,16274.8,16291.85,16274.8,16283.2,0,0
NIFTY,20220224,15:09,16231.5,16273.35,16230.5,16273.35,0,0
NIFTY,20220224,15:08,16231.4,16231.9,16222.15,16230.55,0,0
NIFTY,20220224,15:07,16226.15,16240.8,16222.15,16231.7,0,0
NIFTY,20220224,15:06,16252.4,16252.4,16225.7,16225.75,0,0
NIFTY,20220224,15:05,16260.25,16262.45,16254.5,16254.5,0,0
NIFTY,20220224,15:04,16256.3,16264.8,16233.75,16259.9,0,0
NIFTY,20220224,15:03,16268.95,16268.95,16256.2,16256.35,0,0
NIFTY,20220224,15:02,16280.2,16282.65,16265.4,16267.65,0,0
NIFTY,20220224,15:01,16308.5,16308.5,16272.65,16277.95,0,0
NIFTY,20220224,15:00,16320.7,16331.2,16308.55,16308.55,0,0
NIFTY,20220224,14:59,16334.65,16337.55,16318.25,16320.45,0,0
NIFTY,20220224,14:58,16347.05,16350.75,16334.25,16335.45,0,0
NIFTY,20220224,14:57,16345.6,16354.95,16340.4,16345.5,0,0
NIFTY,20220224,14:56,16338.3,16346.55,16338.2,16345,0,0
NIFTY,20220224,14:55,16347.15,16349.95,16336.5,16338.05,0,0
NIFTY,20220224,14:54,16362.95,16362.95,16347.35,16347.35,0,0
NIFTY,20220224,14:53,16369.6,16372.35,16361.65,16361.8,0,0
NIFTY,20220224,14:52,16383.75,16383.75,16367.25,16369.55,0,0
NIFTY,20220224,14:51,16397.85,16397.85,16382.4,16382.85,0,0
NIFTY,20220224,14:50,16383.7,16402.35,16383.2,16397.5,0,0
NIFTY,20220224,14:49,16387.6,16391.9,16383.2,16383.2,0,0
NIFTY,20220224,14:48,16388.35,16391.2,16382.5,16387.6,0,0
NIFTY,20220224,14:47,16383.15,16393.25,16381.95,16388.7,0,0
NIFTY,20220224,14:46,16383.65,16388.25,16379.6,16382.7,0,0
NIFTY,20220224,14:45,16391.05,16394.3,16381.9,16382.35,0,0
NIFTY,20220224,14:44,16392.55,16397.15,16389.8,16390.05,0,0
NIFTY,20220224,14:43,16399.6,16401.75,16389.65,16392.6,0,0
NIFTY,20220224,14:42,16407.8,16407.8,16398.45,16399.3,0,0
NIFTY,20220224,14:41,16403.35,16411.45,16398.95,16408.65,0,0
NIFTY,20220224,14:40,16408.45,16408.45,16385.1,16405.25,0,0
NIFTY,20220224,14:39,16412.4,16427.6,16408.3,16409.4,0,0
NIFTY,20220224,14:38,16378.6,16410.9,16378.6,16410.9,0,0
NIFTY,20220224,14:37,16370.15,16379.95,16363.7,16378,0,0
NIFTY,20220224,14:36,16381.85,16381.85,16367.95,16369.45,0,0
NIFTY,20220224,14:35,16383.1,16387.4,16380.15,16380.5,0,0
NIFTY,20220224,14:34,16384.5,16390.8,16382.25,16383.05,0,0
NIFTY,20220224,14:33,16398.65,16398.75,16382.25,16384.2,0,0
NIFTY,20220224,14:32,16393.3,16398.65,16383.8,16398.65,0,0
NIFTY,20220224,14:31,16406.95,16406.95,16393.75,16393.75,0,0
NIFTY,20220224,14:30,16396.25,16415.05,16387.4,16407.6,0,0
NIFTY,20220224,14:29,16398.6,16401.4,16394.65,16396.05,0,0
NIFTY,20220224,14:28,16408.8,16413.2,16396.9,16397.6,0,0
NIFTY,20220224,14:27,16418.85,16423.9,16408.15,16408.15,0,0
NIFTY,20220224,14:26,16419.3,16422.9,16416.2,16418.45,0,0
NIFTY,20220224,14:25,16411.35,16425.3,16411.35,16419.1,0,0
NIFTY,20220224,14:24,16428.5,16428.5,16409.8,16409.8,0,0
NIFTY,20220224,14:23,16421.55,16436.2,16419.9,16429.3,0,0
NIFTY,20220224,14:22,16433.9,16434.3,16423.05,16424.35,0,0
NIFTY,20220224,14:21,16431,16434.85,16423.5,16433.6,0,0
NIFTY,20220224,14:20,16464.75,16467.95,16430.35,16430.35,0,0
NIFTY,20220224,14:19,16454.6,16471.75,16452.8,16464,0,0
NIFTY,20220224,14:18,16446.55,16454.65,16444.15,16451.25,0,0
NIFTY,20220224,14:17,16436.85,16445.7,16436.85,16445.5,0,0
NIFTY,20220224,14:16,16441.15,16449.75,16437.4,16437.4,0,0
NIFTY,20220224,14:15,16444.3,16449.65,16437.8,16440.45,0,0
NIFTY,20220224,14:14,16449.55,16451,16442.05,16444.2,0,0
NIFTY,20220224,14:13,16451.45,16458.5,16448.8,16449.85,0,0
NIFTY,20220224,14:12,16450.65,16456.95,16447.35,16450.55,0,0
NIFTY,20220224,14:11,16461,16461.35,16448.6,16450.2,0,0
NIFTY,20220224,14:10,16463.65,16465.1,16455.6,16460.85,0,0
NIFTY,20220224,14:09,16459.85,16469.3,16459.85,16463.05,0,0
NIFTY,20220224,14:08,16451.3,16461.95,16448.8,16459.55,0,0
NIFTY,20220224,14:07,16449.95,16453.9,16444.95,16451.4,0,0
NIFTY,20220224,14:06,16458.5,16458.5,16447.3,16449.3,0,0
NIFTY,20220224,14:05,16470.45,16477.4,16455.05,16457.45,0,0
NIFTY,20220224,14:04,16458.65,16470.7,16458.65,16467.55,0,0
NIFTY,20220224,14:03,16469.05,16477.8,16458.25,16458.6,0,0
NIFTY,20220224,14:02,16476.75,16476.75,16464.4,16469.1,0,0
NIFTY,20220224,14:01,16478.9,16479.25,16464.9,16477.45,0,0
NIFTY,20220224,14:00,16482.35,16499.55,16479.1,16479.6,0,0
NIFTY,20220224,13:59,16478.7,16485.25,16476.85,16482.75,0,0
NIFTY,20220224,13:58,16500.9,16501.25,16477.7,16479.1,0,0
NIFTY,20220224,13:57,16515,16515,16484.35,16498.85,0,0
NIFTY,20220224,13:56,16509.65,16520.35,16508.45,16515.2,0,0
NIFTY,20220224,13:55,16506.8,16513.35,16504.5,16507.7,0,0
NIFTY,20220224,13:54,16495.45,16507.25,16492.2,16507.25,0,0
NIFTY,20220224,13:53,16511.05,16514.1,16492.35,16496.1,0,0
NIFTY,20220224,13:52,16507.85,16519,16506.35,16511.35,0,0
NIFTY,20220224,13:51,16508.8,16516.8,16502.1,16509.45,0,0
NIFTY,20220224,13:50,16477.25,16508.45,16477.25,16507.15,0,0
NIFTY,20220224,13:49,16475.55,16486.5,16473.6,16476.15,0,0
NIFTY,20220224,13:48,16489.4,16491.65,16476.25,16477.5,0,0
NIFTY,20220224,13:47,16442.15,16489.4,16438.95,16489.4,0,0
NIFTY,20220224,13:46,16424.1,16444.55,16419.9,16440.45,0,0
NIFTY,20220224,13:45,16420.65,16427.6,16414.45,16423,0,0
NIFTY,20220224,13:44,16440.5,16444.9,16418.85,16418.85,0,0
NIFTY,20220224,13:43,16460.45,16460.45,16436.6,16436.75,0,0
NIFTY,20220224,13:42,16455.75,16462.95,16454.1,16459.85,0,0
NIFTY,20220224,13:41,16457.65,16459.9,16453.9,16454.85,0,0
NIFTY,20220224,13:40,16454,16462.25,16446.6,16457.85,0,0
NIFTY,20220224,13:39,16464.35,16465.15,16449.8,16451,0,0
NIFTY,20220224,13:38,16449.3,16472.15,16447,16465.1,0,0
NIFTY,20220224,13:37,16452.75,16456.85,16446.15,16448.5,0,0
NIFTY,20220224,13:36,16447.25,16455.25,16444.35,16452.45,0,0
NIFTY,20220224,13:35,16426.7,16449.15,16426.1,16449,0,0
NIFTY,20220224,13:34,16445.5,16445.5,16423.9,16425.1,0,0
NIFTY,20220224,13:33,16432.4,16458.15,16431.35,16445.05,0,0
NIFTY,20220224,13:32,16435.15,16435.15,16426.6,16431.4,0,0
NIFTY,20220224,13:31,16437.75,16438.3,16427.45,16435.4,0,0
NIFTY,20220224,13:30,16450.3,16451.3,16437.85,16437.9,0,0
NIFTY,20220224,13:29,16467.25,16469,16450.65,16450.65,0,0
NIFTY,20220224,13:28,16448.65,16466.85,16446.3,16466.85,0,0
NIFTY,20220224,13:27,16458.5,16459.5,16447.4,16448.25,0,0
NIFTY,20220224,13:26,16465.45,16465.45,16450.15,16458.65,0,0
NIFTY,20220224,13:25,16467.05,16470.2,16460,16464.2,0,0
NIFTY,20220224,13:24,16482.45,16483.2,16465.65,16466.45,0,0
NIFTY,20220224,13:23,16480.95,16485.75,16478.35,16482.85,0,0
NIFTY,20220224,13:22,16482,16485.3,16479.6,16480.7,0,0
NIFTY,20220224,13:21,16472.85,16482.4,16469,16482.4,0,0
NIFTY,20220224,13:20,16488.25,16488.65,16471.4,16471.65,0,0
NIFTY,20220224,13:19,16484.65,16496.3,16483.85,16488.6,0,0
NIFTY,20220224,13:18,16494.75,16495.85,16482.05,16485.65,0,0
NIFTY,20220224,13:17,16512.55,16514.15,16483.75,16494.55,0,0
NIFTY,20220224,13:16,16528.65,16530.4,16511.05,16512,0,0
NIFTY,20220224,13:15,16534,16537.5,16528.1,16529.9,0,0
NIFTY,20220224,13:14,16522.05,16535,16520.8,16535,0,0
NIFTY,20220224,13:13,16524.1,16526.85,16520,16521.65,0,0
NIFTY,20220224,13:12,16516.3,16526,16515.2,16522.75,0,0
NIFTY,20220224,13:11,16503.2,16522.6,16503.2,16512.5,0,0
NIFTY,20220224,13:10,16515.85,16518.15,16500.6,16502.85,0,0
NIFTY,20220224,13:09,16515.3,16522.1,16514.35,16515.3,0,0
NIFTY,20220224,13:08,16521.85,16525.7,16515.3,16515.3,0,0
NIFTY,20220224,13:07,16515.4,16527,16515.4,16523.2,0,0
NIFTY,20220224,13:06,16499.35,16516.5,16498.75,16515.75,0,0
NIFTY,20220224,13:05,16516.55,16520.1,16497.4,16498.4,0,0
NIFTY,20220224,13:04,16509,16520.9,16509,16514.6,0,0
NIFTY,20220224,13:03,16494.85,16510.7,16494.85,16509.35,0,0
NIFTY,20220224,13:02,16507.6,16513.3,16492.3,16493.75,0,0
NIFTY,20220224,13:01,16485.75,16508.6,16485.75,16508.6,0,0
NIFTY,20220224,13:00,16466.05,16486.25,16463.9,16486.25,0,0
NIFTY,20220224,12:59,16460.9,16471.35,16460.9,16465.7,0,0
NIFTY,20220224,12:58,16448.6,16461.5,16436.2,16457.7,0,0
NIFTY,20220224,12:57,16457,16462,16447.95,16448.4,0,0
NIFTY,20220224,12:56,16462.2,16462.85,16454.9,16458.4,0,0
NIFTY,20220224,12:55,16445.35,16467.55,16445.35,16462.65,0,0
NIFTY,20220224,12:54,16456,16456.45,16443.85,16446.55,0,0
NIFTY,20220224,12:53,16461.4,16465.8,16454.3,16455.15,0,0
NIFTY,20220224,12:52,16476,16476.35,16461.3,16461.5,0,0
NIFTY,20220224,12:51,16471.95,16479.8,16471.95,16475.8,0,0
NIFTY,20220224,12:50,16481.8,16482.6,16472.5,16472.5,0,0
NIFTY,20220224,12:49,16474.45,16483.3,16471.8,16481.2,0,0
NIFTY,20220224,12:48,16478.7,16481.35,16472,16477.55,0,0
NIFTY,20220224,12:47,16479.25,16486.25,16479.25,16479.3,0,0
NIFTY,20220224,12:46,16500.2,16502.3,16479.55,16480.25,0,0
NIFTY,20220224,12:45,16506.75,16507.8,16496.15,16500.45,0,0
NIFTY,20220224,12:44,16503.8,16510.15,16497.6,16501.85,0,0
NIFTY,20220224,12:43,16507,16513.95,16495.25,16499.3,0,0
NIFTY,20220224,12:42,16520.65,16520.65,16504.8,16506.2,0,0
NIFTY,20220224,12:41,16534.8,16536.6,16519.2,16519.5,0,0
NIFTY,20220224,12:40,16534.3,16540.65,16531.5,16533.4,0,0
NIFTY,20220224,12:39,16539.25,16542.9,16533.45,16533.9,0,0
NIFTY,20220224,12:38,16533.65,16540.8,16532.25,16539.8,0,0
NIFTY,20220224,12:37,16538.4,16548.1,16533.55,16535.35,0,0
NIFTY,20220224,12:36,16530.65,16540.65,16528.9,16535.75,0,0
NIFTY,20220224,12:35,16537.4,16539.2,16528.85,16531.25,0,0
NIFTY,20220224,12:34,16543.8,16546.3,16534.25,16535.2,0,0
NIFTY,20220224,12:33,16539.65,16547.4,16539.65,16542.2,0,0
NIFTY,20220224,12:32,16543.8,16547.3,16539,16541.65,0,0
NIFTY,20220224,12:31,16548,16552.65,16542.8,16544.15,0,0
NIFTY,20220224,12:30,16543.45,16549.55,16537.3,16548.9,0,0
NIFTY,20220224,12:29,16551.55,16551.55,16543.3,16544.2,0,0
NIFTY,20220224,12:28,16557.2,16557.2,16549.75,16551.8,0,0
NIFTY,20220224,12:27,16554.85,16558.6,16549.6,16556.7,0,0
NIFTY,20220224,12:26,16548.35,16556.9,16547.4,16555,0,0
NIFTY,20220224,12:25,16546.1,16551.15,16543.1,16548.05,0,0
NIFTY,20220224,12:24,16549.9,16556.15,16546.6,16546.6,0,0
NIFTY,20220224,12:23,16550.55,16554.75,16546.65,16549.8,0,0
NIFTY,20220224,12:22,16551.7,16559.7,16547,16550.75,0,0
NIFTY,20220224,12:21,16541.05,16554.25,16541.05,16553.55,0,0
NIFTY,20220224,12:20,16555.05,16555.7,16532.3,16542.1,0,0
NIFTY,20220224,12:19,16576.3,16577.3,16556.1,16556.1,0,0
NIFTY,20220224,12:18,16578.1,16580.65,16574,16576.35,0,0
NIFTY,20220224,12:17,16575.8,16580.55,16575.35,16578.1,0,0
NIFTY,20220224,12:16,16575.15,16578.5,16572.9,16575.45,0,0
NIFTY,20220224,12:15,16578.7,16579.2,16569.55,16575.1,0,0
NIFTY,20220224,12:14,16567.1,16579.4,16567.1,16578.2,0,0
NIFTY,20220224,12:13,16563.55,16568.7,16562.45,16567.5,0,0
NIFTY,20220224,12:12,16563.15,16566.3,16556.25,16563.3,0,0
NIFTY,20220224,12:11,16565,16565,16557.85,16561.45,0,0
NIFTY,20220224,12:10,16567.55,16568.45,16562.95,16564.65,0,0
NIFTY,20220224,12:09,16565.9,16568.1,16563.75,16567.35,0,0
NIFTY,20220224,12:08,16573.25,16581.35,16567.05,16567.05,0,0
NIFTY,20220224,12:07,16571.15,16573.35,16566.8,16573.35,0,0
NIFTY,20220224,12:06,16566.8,16575.3,16565.8,16571.9,0,0
NIFTY,20220224,12:05,16561.35,16570,16557.5,16566.35,0,0
NIFTY,20220224,12:04,16565.05,16569.25,16560.15,16562.05,0,0
NIFTY,20220224,12:03,16559.2,16569.15,16558.85,16565.7,0,0
NIFTY,20220224,12:02,16557.3,16565.45,16556.1,16559,0,0
NIFTY,20220224,12:01,16558.25,16563.85,16556.45,16557.2,0,0
NIFTY,20220224,12:00,16569.95,16569.95,16553.2,16557.45,0,0
NIFTY,20220224,11:59,16572.15,16573.9,16567,16569.05,0,0
NIFTY,20220224,11:58,16578.15,16580.35,16570.2,16570.55,0,0
NIFTY,20220224,11:57,16604.2,16604.2,16578.6,16578.6,0,0
NIFTY,20220224,11:56,16599.85,16606.95,16599,16603.45,0,0
NIFTY,20220224,11:55,16598.8,16601.1,16594.2,16599.95,0,0
NIFTY,20220224,11:54,16599.75,16603.25,16598.6,16599.45,0,0
NIFTY,20220224,11:53,16602.4,16607.15,16597.15,16599.8,0,0
NIFTY,20220224,11:52,16607.85,16609.15,16601.8,16603.15,0,0
NIFTY,20220224,11:51,16619.45,16620.9,16607.15,16608.4,0,0
NIFTY,20220224,11:50,16626.95,16629.05,16618,16620.2,0,0
NIFTY,20220224,11:49,16623.35,16630.05,16622.5,16627.05,0,0
NIFTY,20220224,11:48,16622.6,16627.75,16619.45,16623.95,0,0
NIFTY,20220224,11:47,16627.3,16631.65,16621.65,16622.4,0,0
NIFTY,20220224,11:46,16621.45,16631.55,16621.45,16627.4,0,0
NIFTY,20220224,11:45,16630.45,16630.45,16620.4,16621.25,0,0
NIFTY,20220224,11:44,16634.1,16634.1,16627.25,16629.9,0,0
NIFTY,20220224,11:43,16645.25,16645.25,16633.05,16633.9,0,0
NIFTY,20220224,11:42,16645.65,16650.3,16643.65,16645.65,0,0
NIFTY,20220224,11:41,16643.75,16649.3,16641.6,16645.15,0,0
NIFTY,20220224,11:40,16651.05,16651.45,16641.05,16642.95,0,0
NIFTY,20220224,11:39,16646.8,16653.1,16645.95,16650.7,0,0
NIFTY,20220224,11:38,16636.65,16650.35,16636.65,16648.75,0,0
NIFTY,20220224,11:37,16649.7,16651.9,16635.55,16635.55,0,0
NIFTY,20220224,11:36,16651.3,16656.55,16648.95,16650,0,0
NIFTY,20220224,11:35,16649.7,16652.8,16647.5,16651.15,0,0
NIFTY,20220224,11:34,16642.45,16650.2,16642.45,16649,0,0
NIFTY,20220224,11:33,16627.2,16642.6,16625.75,16642.6,0,0
NIFTY,20220224,11:32,16623.05,16629.45,16621.15,16625.85,0,0
NIFTY,20220224,11:31,16619.2,16627.7,16619.2,16622.95,0,0
NIFTY,20220224,11:30,16620.15,16622.9,16616.5,16619.65,0,0
NIFTY,20220224,11:29,16624,16625.55,16619.6,16620.4,0,0
NIFTY,20220224,11:28,16622.2,16623.9,16615.15,16623.05,0,0
NIFTY,20220224,11:27,16628.55,16629.7,16621.2,16621.2,0,0
NIFTY,20220224,11:26,16631.6,16631.6,16623.85,16627.5,0,0
NIFTY,20220224,11:25,16628.85,16635,16628.45,16631.8,0,0
NIFTY,20220224,11:24,16632.8,16634.9,16627.8,16628.05,0,0
NIFTY,20220224,11:23,16631.6,16633.5,16627.6,16632.45,0,0
NIFTY,20220224,11:22,16618.25,16629.1,16618.25,16629.1,0,0
NIFTY,20220224,11:21,16606.7,16619.15,16606.7,16617.6,0,0
NIFTY,20220224,11:20,16607,16609.1,16603.1,16606.5,0,0
NIFTY,20220224,11:19,16609.7,16611.05,16600.4,16608.2,0,0
NIFTY,20220224,11:18,16603.9,16607.3,16601.9,16607.1,0,0
NIFTY,20220224,11:17,16604.3,16613.9,16603.5,16604.55,0,0
NIFTY,20220224,11:16,16582.6,16607.7,16582.6,16605.95,0,0
NIFTY,20220224,11:15,16579.1,16583.25,16576.45,16583.25,0,0
NIFTY,20220224,11:14,16578.6,16581.9,16574.1,16577.75,0,0
NIFTY,20220224,11:13,16573.1,16583.25,16572.15,16578.45,0,0
NIFTY,20220224,11:12,16571.35,16574.15,16569,16572.45,0,0
NIFTY,20220224,11:11,16572.15,16573.45,16569.55,16570.65,0,0
NIFTY,20220224,11:10,16569.2,16574.85,16568.45,16571.25,0,0
NIFTY,20220224,11:09,16571.9,16577.75,16569.5,16569.8,0,0
NIFTY,20220224,11:08,16579.3,16580.15,16568.6,16570.3,0,0
NIFTY,20220224,11:07,16571.6,16579.95,16569.25,16579.95,0,0
NIFTY,20220224,11:06,16572.4,16575.65,16569.25,16570.2,0,0
NIFTY,20220224,11:05,16571.65,16577.15,16567.55,16572.75,0,0
NIFTY,20220224,11:04,16566.25,16577.8,16566.25,16571.1,0,0
NIFTY,20220224,11:03,16576.35,16581.4,16565.5,16566.1,0,0
NIFTY,20220224,11:02,16569.95,16577.55,16569.8,16577.55,0,0
NIFTY,20220224,11:01,16575,16575.95,16566.9,16570,0,0
NIFTY,20220224,11:00,16580.8,16583.85,16571.7,16574.7,0,0
NIFTY,20220224,10:59,16583.4,16585.05,16576.15,16580.35,0,0
NIFTY,20220224,10:58,16581.25,16583.35,16579.8,16582.55,0,0
NIFTY,20220224,10:57,16576.15,16583.85,16573.85,16580.75,0,0
NIFTY,20220224,10:56,16578.65,16582.1,16575.35,16576.9,0,0
NIFTY,20220224,10:55,16581.2,16582.8,16576.9,16578.55,0,0
NIFTY,20220224,10:54,16570.15,16579.7,16567.8,16579.7,0,0
NIFTY,20220224,10:53,16573.25,16573.95,16566.35,16570.65,0,0
NIFTY,20220224,10:52,16577.8,16581.7,16570.65,16572.85,0,0
NIFTY,20220224,10:51,16573.4,16580.05,16572.9,16577.9,0,0
NIFTY,20220224,10:50,16578.85,16582.95,16571.45,16573.55,0,0
NIFTY,20220224,10:49,16582.85,16584.1,16575.75,16578.4,0,0
NIFTY,20220224,10:48,16587.75,16589.75,16580.4,16583.15,0,0
NIFTY,20220224,10:47,16580.95,16588.75,16580.75,16588.05,0,0
NIFTY,20220224,10:46,16576.8,16582.65,16574.5,16580,0,0
NIFTY,20220224,10:45,16586.6,16586.6,16576.6,16576.6,0,0
NIFTY,20220224,10:44,16579.45,16588.85,16579.45,16586.2,0,0
NIFTY,20220224,10:43,16576.55,16581,16571.9,16578.95,0,0
NIFTY,20220224,10:42,16552.5,16578,16552.45,16576.85,0,0
NIFTY,20220224,10:41,16556.4,16561.2,16550.8,16552.35,0,0
NIFTY,20220224,10:40,16547.75,16556.85,16547.2,16556.85,0,0
NIFTY,20220224,10:39,16548.8,16549.25,16541.35,16548.65,0,0
NIFTY,20220224,10:38,16551.7,16552.45,16542.9,16549.7,0,0
NIFTY,20220224,10:37,16550,16553.2,16547.1,16553.2,0,0
NIFTY,20220224,10:36,16556.2,16562,16547.3,16549.5,0,0
NIFTY,20220224,10:35,16562.05,16566.55,16552.75,16556.25,0,0
NIFTY,20220224,10:34,16560.65,16564.45,16555.9,16561.55,0,0
NIFTY,20220224,10:33,16584.95,16585.45,16559.45,16559.45,0,0
NIFTY,20220224,10:32,16589.65,16591.05,16583.65,16585.1,0,0
NIFTY,20220224,10:31,16590.2,16590.2,16582.7,16589.05,0,0
NIFTY,20220224,10:30,16590.05,16591.15,16583.05,16589.75,0,0
NIFTY,20220224,10:29,16584.5,16592.5,16581.85,16591.45,0,0
NIFTY,20220224,10:28,16586.35,16589.4,16579.35,16584.65,0,0
NIFTY,20220224,10:27,16593.2,16602.2,16586.55,16587.55,0,0
NIFTY,20220224,10:26,16585.2,16593.3,16581.35,16593.3,0,0
NIFTY,20220224,10:25,16588.25,16592.05,16577.25,16585,0,0
NIFTY,20220224,10:24,16588,16592.95,16585.85,16588.3,0,0
NIFTY,20220224,10:23,16580.25,16588.05,16580.25,16587.55,0,0
NIFTY,20220224,10:22,16567.85,16581.25,16563.1,16580.4,0,0
NIFTY,20220224,10:21,16573.55,16575.6,16565.7,16568.6,0,0
NIFTY,20220224,10:20,16564.65,16576.35,16563.3,16575,0,0
NIFTY,20220224,10:19,16553.3,16564,16550.05,16563.25,0,0
NIFTY,20220224,10:18,16546,16553.7,16546,16553.65,0,0
NIFTY,20220224,10:17,16532.85,16547.35,16532.85,16547.35,0,0
NIFTY,20220224,10:16,16535.95,16538,16524.05,16532.45,0,0
NIFTY,20220224,10:15,16534.35,16539.15,16522.1,16535.6,0,0
NIFTY,20220224,10:14,16535.85,16539.8,16529.3,16533.05,0,0
NIFTY,20220224,10:13,16533.15,16540.7,16526.8,16537.5,0,0
NIFTY,20220224,10:12,16527.45,16531.55,16516.4,16531.55,0,0
NIFTY,20220224,10:11,16529.95,16537.25,16526.75,16527.15,0,0
NIFTY,20220224,10:10,16534.3,16534.75,16522.85,16529.8,0,0
NIFTY,20220224,10:09,16548.9,16550.05,16532.2,16532.2,0,0
NIFTY,20220224,10:08,16545.7,16553.7,16539.15,16548.5,0,0
NIFTY,20220224,10:07,16557.65,16561.6,16544.5,16544.9,0,0
NIFTY,20220224,10:06,16546.65,16564.25,16546.65,16557,0,0
NIFTY,20220224,10:05,16546.05,16547.4,16530.15,16545.8,0,0
NIFTY,20220224,10:04,16537.45,16548.2,16537.3,16546,0,0
NIFTY,20220224,10:03,16533.05,16538.75,16523.65,16534.9,0,0
NIFTY,20220224,10:02,16512.45,16534.4,16511.15,16534.4,0,0
NIFTY,20220224,10:01,16504.6,16516.2,16500.5,16511.9,0,0
NIFTY,20220224,10:00,16518.4,16518.4,16496.85,16503.7,0,0
NIFTY,20220224,09:59,16513.9,16525.65,16509,16519.8,0,0
NIFTY,20220224,09:58,16508.2,16516.8,16503.85,16515.15,0,0
NIFTY,20220224,09:57,16516.25,16520.55,16504.65,16508.05,0,0
NIFTY,20220224,09:56,16511.4,16519.8,16496.7,16517.75,0,0
NIFTY,20220224,09:55,16495.2,16511.4,16492.15,16511.4,0,0
NIFTY,20220224,09:54,16506.2,16506.2,16488.3,16497.45,0,0
NIFTY,20220224,09:53,16503,16513.8,16501.15,16508.2,0,0
NIFTY,20220224,09:52,16515.75,16517.05,16504.85,16506.25,0,0
NIFTY,20220224,09:51,16492,16514.8,16488.2,16514.8,0,0
NIFTY,20220224,09:50,16477.65,16510.15,16472.35,16493.4,0,0
NIFTY,20220224,09:49,16457.4,16484.75,16455.65,16480.6,0,0
NIFTY,20220224,09:48,16473.4,16474.5,16455.4,16455.4,0,0
NIFTY,20220224,09:47,16481.1,16497.5,16457.8,16476.1,0,0
NIFTY,20220224,09:46,16511.7,16511.7,16480.25,16480.8,0,0
NIFTY,20220224,09:45,16548.6,16548.6,16512,16512,0,0
NIFTY,20220224,09:44,16568.7,16568.85,16549.35,16549.35,0,0
NIFTY,20220224,09:43,16569.65,16581.35,16567,16569.3,0,0
NIFTY,20220224,09:42,16589.8,16589.8,16567.65,16570.2,0,0
NIFTY,20220224,09:41,16593.85,16595,16578.25,16588.8,0,0
NIFTY,20220224,09:40,16609.1,16609.1,16595.25,16595.25,0,0
NIFTY,20220224,09:39,16610.3,16621.9,16605.7,16608.05,0,0
NIFTY,20220224,09:38,16615.05,16616.1,16606.95,16609.95,0,0
NIFTY,20220224,09:37,16633.5,16633.5,16613.25,16614.2,0,0
NIFTY,20220224,09:36,16631.7,16639.2,16628.45,16632.6,0,0
NIFTY,20220224,09:35,16656.2,16656.2,16632.3,16632.65,0,0
NIFTY,20220224,09:34,16650.95,16658.15,16646.55,16656.5,0,0
NIFTY,20220224,09:33,16664.9,16669.3,16650.3,16650.3,0,0
NIFTY,20220224,09:32,16665.65,16667.3,16651.95,16664.25,0,0
NIFTY,20220224,09:31,16652.8,16672.8,16652.8,16666.3,0,0
NIFTY,20220224,09:30,16641.3,16658.35,16635.65,16652.6,0,0
NIFTY,20220224,09:29,16658.95,16660.9,16642.7,16642.7,0,0
NIFTY,20220224,09:28,16666.5,16675.95,16656.4,16658.6,0,0
NIFTY,20220224,09:27,16643.9,16667.5,16642.05,16667.5,0,0
NIFTY,20220224,09:26,16641.15,16653.25,16638.7,16642.9,0,0
NIFTY,20220224,09:25,16647,16647,16631.2,16639.75,0,0
NIFTY,20220224,09:24,16642.7,16657.45,16639,16648.65,0,0
NIFTY,20220224,09:23,16655.15,16669.95,16639.65,16643.4,0,0
NIFTY,20220224,09:22,16676.2,16676.2,16654.25,16654.25,0,0
NIFTY,20220224,09:21,16693.6,16693.6,16670.7,16673.8,0,0
NIFTY,20220224,09:20,16674,16701.05,16665.2,16693.6,0,0
NIFTY,20220224,09:19,16671.3,16682.3,16662.35,16673.3,0,0
NIFTY,20220224,09:18,16682.45,16684.5,16657.8,16669.5,0,0
NIFTY,20220224,09:17,16676.1,16702.6,16674.3,16686.55,0,0
NIFTY,20220224,09:16,16652.5,16674.05,16642.1,16674,0,0
NIFTY,20220224,09:15,16548.9,16677.35,16548.9,16656.3,0,0
NIFTY,20220223,15:29,17049.6,17059.1,17048.45,17054.7,0,0
NIFTY,20220223,15:28,17051.55,17054.6,17048.7,17048.7,0,0
NIFTY,20220223,15:27,17049.2,17053.15,17049.15,17052.7,0,0
NIFTY,20220223,15:26,17048.65,17051,17047.6,17049.55,0,0
NIFTY,20220223,15:25,17051.35,17055.2,17048.75,17049.45,0,0
NIFTY,20220223,15:24,17049.8,17052.2,17048.35,17051.3,0,0
NIFTY,20220223,15:23,17052.25,17056.2,17049.7,17050.7,0,0
NIFTY,20220223,15:22,17036.8,17052.9,17036.8,17052.9,0,0
NIFTY,20220223,15:21,17027.9,17038.55,17027.9,17037.5,0,0
NIFTY,20220223,15:20,17035.45,17036.8,17031.1,17031.1,0,0
NIFTY,20220223,15:19,17036.25,17040.9,17035,17035.85,0,0
NIFTY,20220223,15:18,17043.4,17043.5,17031.7,17037.1,0,0
NIFTY,20220223,15:17,17051.75,17053.2,17042.15,17042.15,0,0
NIFTY,20220223,15:16,17050.95,17052.25,17042.15,17051.9,0,0
NIFTY,20220223,15:15,17046.7,17050.7,17036.65,17050.7,0,0
NIFTY,20220223,15:14,17053.7,17054.9,17044.95,17047.75,0,0
NIFTY,20220223,15:13,17063.9,17071.45,17054.8,17055.25,0,0
NIFTY,20220223,15:12,17054.7,17065.85,17049.7,17065.85,0,0
NIFTY,20220223,15:11,17063.85,17063.85,17053.55,17054.3,0,0
NIFTY,20220223,15:10,17071.55,17073.1,17064,17064.45,0,0
NIFTY,20220223,15:09,17066.6,17075.8,17066.6,17071.7,0,0
NIFTY,20220223,15:08,17075.35,17076.4,17067.25,17067.25,0,0
NIFTY,20220223,15:07,17081.85,17082.95,17075.15,17075.4,0,0
NIFTY,20220223,15:06,17085.55,17092.75,17082.3,17082.85,0,0
NIFTY,20220223,15:05,17100.65,17102.65,17085.95,17085.95,0,0
NIFTY,20220223,15:04,17089.6,17105.5,17089.6,17100.8,0,0
NIFTY,20220223,15:03,17098.05,17099.3,17088.35,17089.25,0,0
NIFTY,20220223,15:02,17110.95,17112.05,17098.55,17098.9,0,0
NIFTY,20220223,15:01,17122.7,17124.35,17109.15,17110.6,0,0
NIFTY,20220223,15:00,17145.45,17148.2,17122.25,17122.25,0,0
NIFTY,20220223,14:59,17143.6,17146.9,17142.25,17144.5,0,0
NIFTY,20220223,14:58,17144.95,17146.4,17143.4,17143.8,0,0
NIFTY,20220223,14:57,17142.35,17147.4,17142.35,17145.1,0,0
NIFTY,20220223,14:56,17153.4,17153.85,17142.55,17142.8,0,0
NIFTY,20220223,14:55,17156.8,17157.8,17152.1,17153.4,0,0
NIFTY,20220223,14:54,17157.4,17158.2,17154.7,17157,0,0
NIFTY,20220223,14:53,17149.9,17158.35,17149.25,17156.6,0,0
NIFTY,20220223,14:52,17155.7,17155.7,17148.5,17149.6,0,0
NIFTY,20220223,14:51,17158.7,17160.7,17154.3,17154.4,0,0
NIFTY,20220223,14:50,17156.25,17165.3,17156.25,17159.35,0,0
NIFTY,20220223,14:49,17155.2,17156.65,17151.75,17156.6,0,0
NIFTY,20220223,14:48,17143.9,17158,17143.9,17155.15,0,0
NIFTY,20220223,14:47,17142.85,17144.1,17139.7,17144,0,0
NIFTY,20220223,14:46,17128.45,17144.75,17128.45,17143.5,0,0
NIFTY,20220223,14:45,17116.2,17129,17116.15,17128.6,0,0
NIFTY,20220223,14:44,17113.7,17116.55,17109.65,17116.2,0,0
NIFTY,20220223,14:43,17107,17114.15,17105.4,17113.8,0,0
NIFTY,20220223,14:42,17104.9,17107.2,17103.5,17107.2,0,0
NIFTY,20220223,14:41,17111.1,17111.5,17103.65,17104.75,0,0
NIFTY,20220223,14:40,17115.3,17116.75,17111.55,17111.55,0,0
NIFTY,20220223,14:39,17115.55,17116.55,17114.6,17115.05,0,0
NIFTY,20220223,14:38,17115.9,17116.85,17112.75,17115.85,0,0
NIFTY,20220223,14:37,17111.3,17118.7,17111.1,17116.05,0,0
NIFTY,20220223,14:36,17116.4,17118.7,17110.35,17111.05,0,0
NIFTY,20220223,14:35,17124.85,17126.9,17116.4,17116.4,0,0
NIFTY,20220223,14:34,17114.45,17125.55,17113.15,17125.4,0,0
NIFTY,20220223,14:33,17112.85,17116.2,17109.05,17114.7,0,0
NIFTY,20220223,14:32,17110.05,17119.55,17101.4,17112.25,0,0
NIFTY,20220223,14:31,17124.45,17125.9,17109,17109.75,0,0
NIFTY,20220223,14:30,17124.35,17126.7,17124.2,17124.55,0,0
NIFTY,20220223,14:29,17129.05,17129.6,17124.15,17124.15,0,0
NIFTY,20220223,14:28,17131.65,17132.2,17127.3,17128.45,0,0
NIFTY,20220223,14:27,17130.4,17133.85,17130.4,17131.6,0,0
NIFTY,20220223,14:26,17129.25,17130.8,17126.85,17130.45,0,0
NIFTY,20220223,14:25,17134.25,17136.05,17127.15,17128.9,0,0
NIFTY,20220223,14:24,17131.9,17136,17130.95,17134.25,0,0
NIFTY,20220223,14:23,17125.3,17133.9,17125.3,17132,0,0
NIFTY,20220223,14:22,17128.2,17130.55,17123.5,17125.5,0,0
NIFTY,20220223,14:21,17133.35,17133.65,17127,17128.55,0,0
NIFTY,20220223,14:20,17137.8,17138.5,17132.35,17132.35,0,0
NIFTY,20220223,14:19,17140.7,17140.95,17137.45,17138.55,0,0
NIFTY,20220223,14:18,17138.2,17140.9,17137.2,17140.45,0,0
NIFTY,20220223,14:17,17136.2,17139.1,17134.7,17137.45,0,0
NIFTY,20220223,14:16,17133.65,17147.6,17133.45,17135.45,0,0
NIFTY,20220223,14:15,17146.3,17148.85,17132.85,17133.4,0,0
NIFTY,20220223,14:14,17148.1,17148.1,17144.1,17146.45,0,0
NIFTY,20220223,14:13,17143.2,17148.95,17143.2,17147.8,0,0
NIFTY,20220223,14:12,17148.55,17149.95,17142.4,17143.5,0,0
NIFTY,20220223,14:11,17147.25,17152.5,17146.75,17148.5,0,0
NIFTY,20220223,14:10,17148.35,17149.25,17146.85,17146.95,0,0
NIFTY,20220223,14:09,17149.6,17153,17148.25,17148.7,0,0
NIFTY,20220223,14:08,17152.6,17152.85,17149.1,17150.25,0,0
NIFTY,20220223,14:07,17148.95,17154.15,17148.95,17152.1,0,0
NIFTY,20220223,14:06,17145.3,17150.6,17144.05,17148.2,0,0
NIFTY,20220223,14:05,17139.3,17146.25,17139.3,17145.6,0,0
NIFTY,20220223,14:04,17136.85,17139.35,17135.35,17138.35,0,0
NIFTY,20220223,14:03,17133.6,17138.4,17131.1,17137.25,0,0
NIFTY,20220223,14:02,17125.6,17132.65,17125.6,17132.65,0,0
NIFTY,20220223,14:01,17118.5,17127.25,17115.6,17126.4,0,0
NIFTY,20220223,14:00,17132.85,17132.85,17109.75,17118.85,0,0
NIFTY,20220223,13:59,17130.3,17135.55,17129.8,17133.15,0,0
NIFTY,20220223,13:58,17144.15,17144.15,17130.7,17130.9,0,0
NIFTY,20220223,13:57,17148.4,17150.7,17144.75,17145.45,0,0
NIFTY,20220223,13:56,17155.85,17156,17149.05,17149.2,0,0
NIFTY,20220223,13:55,17153.6,17155.8,17152.8,17155.8,0,0
NIFTY,20220223,13:54,17151.7,17155.95,17151.5,17153.25,0,0
NIFTY,20220223,13:53,17152.9,17153.95,17151,17152.05,0,0
NIFTY,20220223,13:52,17143.65,17153.6,17143.3,17152.35,0,0
NIFTY,20220223,13:51,17148.3,17148.7,17143.05,17143.9,0,0
NIFTY,20220223,13:50,17149.7,17151.65,17147.35,17147.95,0,0
NIFTY,20220223,13:49,17150.2,17150.25,17142.65,17150.25,0,0
NIFTY,20220223,13:48,17153.5,17153.5,17148.8,17148.8,0,0
NIFTY,20220223,13:47,17151.35,17153.55,17150.6,17153,0,0
NIFTY,20220223,13:46,17156.3,17157.25,17152,17152,0,0
NIFTY,20220223,13:45,17151.6,17157.05,17150.6,17156.4,0,0
NIFTY,20220223,13:44,17146.4,17151.4,17145.95,17151.3,0,0
NIFTY,20220223,13:43,17146.55,17148.55,17144.6,17146.55,0,0
NIFTY,20220223,13:42,17149.9,17150.05,17143.75,17145.9,0,0
NIFTY,20220223,13:41,17151.35,17154.1,17149.7,17149.95,0,0
NIFTY,20220223,13:40,17148.7,17152.75,17148.4,17151.3,0,0
NIFTY,20220223,13:39,17152.1,17152.1,17145.2,17148.45,0,0
NIFTY,20220223,13:38,17154.4,17156.4,17150.85,17151.8,0,0
NIFTY,20220223,13:37,17151.45,17156.75,17149.55,17154.25,0,0
NIFTY,20220223,13:36,17151.3,17154.8,17148.55,17150.5,0,0
NIFTY,20220223,13:35,17152.8,17155.15,17151.4,17151.45,0,0
NIFTY,20220223,13:34,17150.6,17156.1,17150.3,17152.8,0,0
NIFTY,20220223,13:33,17141.95,17152,17138.15,17151.65,0,0
NIFTY,20220223,13:32,17143.75,17146.65,17141.05,17141.05,0,0
NIFTY,20220223,13:31,17153,17154.6,17142.6,17143.45,0,0
NIFTY,20220223,13:30,17161.15,17161.7,17152.8,17153.45,0,0
NIFTY,20220223,13:29,17165.05,17165.5,17160.6,17160.9,0,0
NIFTY,20220223,13:28,17168.4,17170.1,17164.6,17164.6,0,0
NIFTY,20220223,13:27,17166,17168.4,17165,17167.75,0,0
NIFTY,20220223,13:26,17168.5,17169.85,17165.9,17166,0,0
NIFTY,20220223,13:25,17169.45,17171.15,17167.5,17168.2,0,0
NIFTY,20220223,13:24,17166.5,17170.65,17165.8,17169.6,0,0
NIFTY,20220223,13:23,17166.35,17168.7,17165.2,17166.05,0,0
NIFTY,20220223,13:22,17171.25,17172.2,17165.85,17166.2,0,0
NIFTY,20220223,13:21,17167.95,17173.5,17167.15,17171.3,0,0
NIFTY,20220223,13:20,17167.8,17167.95,17165.35,17167.55,0,0
NIFTY,20220223,13:19,17166.95,17168.7,17164.1,17167.4,0,0
NIFTY,20220223,13:18,17172.05,17172.05,17166.85,17166.85,0,0
NIFTY,20220223,13:17,17168.85,17173.45,17168.85,17172.25,0,0
NIFTY,20220223,13:16,17170.4,17172.2,17168.85,17168.85,0,0
NIFTY,20220223,13:15,17163.6,17172.7,17163.4,17171.15,0,0
NIFTY,20220223,13:14,17159.35,17165.45,17159.35,17163.95,0,0
NIFTY,20220223,13:13,17160.25,17161.55,17157.55,17159.8,0,0
NIFTY,20220223,13:12,17160.85,17165.9,17160.6,17161.3,0,0
NIFTY,20220223,13:11,17149.75,17161.35,17148.8,17161.35,0,0
NIFTY,20220223,13:10,17151.05,17152.9,17148.95,17149.4,0,0
NIFTY,20220223,13:09,17153.1,17153.25,17150.25,17150.7,0,0
NIFTY,20220223,13:08,17153.05,17154.75,17150.5,17152.35,0,0
NIFTY,20220223,13:07,17153.7,17153.95,17151.3,17152.4,0,0
NIFTY,20220223,13:06,17151.9,17155.4,17151.7,17154.45,0,0
NIFTY,20220223,13:05,17146.3,17152.65,17146.3,17152.25,0,0
NIFTY,20220223,13:04,17142.05,17146.15,17141.35,17145.9,0,0
NIFTY,20220223,13:03,17139.6,17143.3,17139.6,17141.9,0,0
NIFTY,20220223,13:02,17135.4,17140.5,17134.9,17140.5,0,0
NIFTY,20220223,13:01,17134.7,17137.8,17134.7,17135.5,0,0
NIFTY,20220223,13:00,17137.3,17138.4,17132,17135.15,0,0
NIFTY,20220223,12:59,17139.2,17147.1,17135.1,17137.55,0,0
NIFTY,20220223,12:58,17148.9,17149.45,17139.25,17141.05,0,0
NIFTY,20220223,12:57,17150.15,17151.3,17148.45,17149.35,0,0
NIFTY,20220223,12:56,17149.25,17152.75,17148.95,17151.45,0,0
NIFTY,20220223,12:55,17148.7,17150.55,17148.2,17149.1,0,0
NIFTY,20220223,12:54,17157.75,17158.65,17148.8,17149.25,0,0
NIFTY,20220223,12:53,17157.1,17158.25,17155.3,17158.05,0,0
NIFTY,20220223,12:52,17155.7,17157.7,17153.6,17157.7,0,0
NIFTY,20220223,12:51,17155.55,17156.65,17154,17155.9,0,0
NIFTY,20220223,12:50,17151.5,17156.25,17151.4,17155.3,0,0
NIFTY,20220223,12:49,17150.9,17153.1,17149.55,17151.95,0,0
NIFTY,20220223,12:48,17149.85,17152.9,17148.2,17150.55,0,0
NIFTY,20220223,12:47,17142.35,17150.25,17141.7,17150.25,0,0
NIFTY,20220223,12:46,17139.5,17143.75,17138.35,17141.6,0,0
NIFTY,20220223,12:45,17142.5,17143.5,17139.85,17140.35,0,0
NIFTY,20220223,12:44,17142.7,17144.4,17140.55,17142.65,0,0
NIFTY,20220223,12:43,17139.6,17143.9,17139,17142.65,0,0
NIFTY,20220223,12:42,17148.05,17149,17139.05,17139.95,0,0
NIFTY,20220223,12:41,17146.95,17148.6,17144.75,17148.6,0,0
NIFTY,20220223,12:40,17144.9,17147.75,17143.2,17146.95,0,0
NIFTY,20220223,12:39,17144.8,17146.35,17143.2,17145.4,0,0
NIFTY,20220223,12:38,17148.2,17149.85,17144.6,17145.25,0,0
NIFTY,20220223,12:37,17153.8,17154.2,17147.8,17149,0,0
NIFTY,20220223,12:36,17156.85,17158.95,17151.85,17154.2,0,0
NIFTY,20220223,12:35,17157.4,17158.45,17156.05,17157.3,0,0
NIFTY,20220223,12:34,17159.95,17159.95,17156.1,17157.35,0,0
NIFTY,20220223,12:33,17163.7,17164.7,17159.1,17160.95,0,0
NIFTY,20220223,12:32,17162.55,17165.4,17161.8,17164,0,0
NIFTY,20220223,12:31,17169.8,17169.8,17161.4,17162.85,0,0
NIFTY,20220223,12:30,17173.25,17173.8,17169,17169.95,0,0
NIFTY,20220223,12:29,17176.5,17177.55,17172.55,17173.4,0,0
NIFTY,20220223,12:28,17168.35,17178.3,17166.3,17176.65,0,0
NIFTY,20220223,12:27,17172,17173.85,17168.65,17169.1,0,0
NIFTY,20220223,12:26,17172.4,17174.3,17170.95,17172.1,0,0
NIFTY,20220223,12:25,17172.45,17174.45,17170.5,17172.95,0,0
NIFTY,20220223,12:24,17170.2,17174.15,17169.2,17172.5,0,0
NIFTY,20220223,12:23,17173.2,17174.6,17169.4,17169.4,0,0
NIFTY,20220223,12:22,17166.3,17174.85,17165.15,17173.45,0,0
NIFTY,20220223,12:21,17168.4,17170.9,17166.45,17167.05,0,0
NIFTY,20220223,12:20,17162.9,17168.6,17160.6,17168.6,0,0
NIFTY,20220223,12:19,17157.7,17162.9,17157.2,17162.9,0,0
NIFTY,20220223,12:18,17160.05,17161.15,17158.1,17158.1,0,0
NIFTY,20220223,12:17,17163.05,17163.4,17159.85,17160.1,0,0
NIFTY,20220223,12:16,17169.45,17169.8,17163.4,17164.1,0,0
NIFTY,20220223,12:15,17169.65,17171.1,17166.85,17169.35,0,0
NIFTY,20220223,12:14,17170.2,17172.55,17169.35,17170.15,0,0
NIFTY,20220223,12:13,17167.85,17171.65,17165.95,17170.6,0,0
NIFTY,20220223,12:12,17177.55,17180.2,17167.9,17168.75,0,0
NIFTY,20220223,12:11,17178.35,17178.95,17176.5,17177.85,0,0
NIFTY,20220223,12:10,17183.95,17185.95,17178.3,17178.9,0,0
NIFTY,20220223,12:09,17184.85,17188.75,17183.95,17184.55,0,0
NIFTY,20220223,12:08,17182.65,17190.55,17181.25,17185.25,0,0
NIFTY,20220223,12:07,17180.9,17184.15,17180.9,17183.05,0,0
NIFTY,20220223,12:06,17177.05,17182.15,17177.05,17180.65,0,0
NIFTY,20220223,12:05,17180.15,17181.1,17175.8,17177.2,0,0
NIFTY,20220223,12:04,17180.5,17181.85,17178.85,17180.15,0,0
NIFTY,20220223,12:03,17181.6,17184.35,17180.25,17180.7,0,0
NIFTY,20220223,12:02,17182.3,17182.7,17180.15,17182,0,0
NIFTY,20220223,12:01,17187.8,17188.75,17181.35,17182.65,0,0
NIFTY,20220223,12:00,17186.65,17188.4,17186.05,17188.15,0,0
NIFTY,20220223,11:59,17184.2,17187.75,17182.4,17187.4,0,0
NIFTY,20220223,11:58,17178.15,17185.35,17178.15,17184.1,0,0
NIFTY,20220223,11:57,17179.5,17179.85,17177.05,17178.05,0,0
NIFTY,20220223,11:56,17176.55,17180.6,17175.3,17178.95,0,0
NIFTY,20220223,11:55,17179.35,17181.4,17176.5,17176.5,0,0
NIFTY,20220223,11:54,17176.15,17179.9,17176.1,17179.2,0,0
NIFTY,20220223,11:53,17177.85,17178.15,17173.3,17175.75,0,0
NIFTY,20220223,11:52,17179.95,17182.05,17176.35,17177.75,0,0
NIFTY,20220223,11:51,17180.1,17181.2,17178.05,17180.05,0,0
NIFTY,20220223,11:50,17187.25,17188,17179.3,17179.6,0,0
NIFTY,20220223,11:49,17193.35,17194,17185.35,17187.8,0,0
NIFTY,20220223,11:48,17193.8,17194.3,17190.55,17193.5,0,0
NIFTY,20220223,11:47,17187.3,17194.4,17186.5,17193.7,0,0
NIFTY,20220223,11:46,17189.1,17191.85,17186.8,17187.2,0,0
NIFTY,20220223,11:45,17190.8,17192.2,17188.45,17190.9,0,0
NIFTY,20220223,11:44,17191.15,17191.9,17188.55,17190.6,0,0
NIFTY,20220223,11:43,17185.1,17191.8,17185.1,17191.75,0,0
NIFTY,20220223,11:42,17186.5,17191.3,17183.85,17185.55,0,0
NIFTY,20220223,11:41,17191,17191.75,17185.1,17186.7,0,0
NIFTY,20220223,11:40,17187.65,17192.7,17187.65,17191.8,0,0
NIFTY,20220223,11:39,17187.4,17189.35,17185.6,17187.4,0,0
NIFTY,20220223,11:38,17191.5,17193.15,17187.8,17188.55,0,0
NIFTY,20220223,11:37,17194.6,17194.65,17188.35,17191.15,0,0
NIFTY,20220223,11:36,17194.9,17197.1,17193.55,17195.85,0,0
NIFTY,20220223,11:35,17197.1,17198.45,17193.8,17194.75,0,0
NIFTY,20220223,11:34,17197.85,17200.5,17197.05,17197.05,0,0
NIFTY,20220223,11:33,17195.6,17200.15,17193.85,17197.9,0,0
NIFTY,20220223,11:32,17193,17197.7,17193,17195.8,0,0
NIFTY,20220223,11:31,17193.1,17196.8,17192.9,17193.15,0,0
NIFTY,20220223,11:30,17187.5,17193.45,17186.6,17192.7,0,0
NIFTY,20220223,11:29,17183.3,17188.85,17182.65,17187.35,0,0
NIFTY,20220223,11:28,17174.7,17183.6,17174.15,17183.15,0,0
NIFTY,20220223,11:27,17175.95,17176.5,17173.4,17174.05,0,0
NIFTY,20220223,11:26,17177.6,17178.25,17175.4,17176.05,0,0
NIFTY,20220223,11:25,17176.5,17178.4,17175.35,17177.55,0,0
NIFTY,20220223,11:24,17180.7,17182,17176.2,17176.2,0,0
NIFTY,20220223,11:23,17181.75,17183.35,17179.55,17180.3,0,0
NIFTY,20220223,11:22,17180.75,17182.5,17179.45,17181.8,0,0
NIFTY,20220223,11:21,17183.75,17184.2,17180.6,17180.95,0,0
NIFTY,20220223,11:20,17180.05,17183.9,17179.5,17183.55,0,0
NIFTY,20220223,11:19,17177.35,17181.6,17176.25,17178.9,0,0
NIFTY,20220223,11:18,17170.65,17179,17170.6,17177.65,0,0
NIFTY,20220223,11:17,17171.25,17172.1,17168.4,17169.95,0,0
NIFTY,20220223,11:16,17170.4,17172.25,17167.65,17170.7,0,0
NIFTY,20220223,11:15,17166.25,17172.25,17165.2,17169.95,0,0
NIFTY,20220223,11:14,17163.05,17166.95,17161.3,17165.95,0,0
NIFTY,20220223,11:13,17166.75,17168.35,17161.75,17162.55,0,0
NIFTY,20220223,11:12,17162.5,17167.2,17162,17166.6,0,0
NIFTY,20220223,11:11,17169.2,17169.5,17161.85,17161.85,0,0
NIFTY,20220223,11:10,17173.3,17173.6,17167.9,17169.6,0,0
NIFTY,20220223,11:09,17171.35,17173.9,17170.15,17173,0,0
NIFTY,20220223,11:08,17170.75,17174,17170.15,17170.65,0,0
NIFTY,20220223,11:07,17168,17170.75,17165.9,17169.95,0,0
NIFTY,20220223,11:06,17168.3,17170.4,17167.3,17168.45,0,0
NIFTY,20220223,11:05,17163.5,17169.85,17162.5,17168.25,0,0
NIFTY,20220223,11:04,17162,17164.9,17160.8,17163.05,0,0
NIFTY,20220223,11:03,17159.75,17164.8,17159.75,17162.3,0,0
NIFTY,20220223,11:02,17159.7,17163.35,17157.35,17160.05,0,0
NIFTY,20220223,11:01,17149.05,17159.25,17147.55,17159.25,0,0
NIFTY,20220223,11:00,17145.95,17151.1,17144.75,17148.9,0,0
NIFTY,20220223,10:59,17144.45,17146.7,17143.7,17145.55,0,0
NIFTY,20220223,10:58,17145.4,17147.9,17143.65,17145.3,0,0
NIFTY,20220223,10:57,17137.7,17145.55,17137.15,17145.5,0,0
NIFTY,20220223,10:56,17142.5,17142.5,17137.4,17137.4,0,0
NIFTY,20220223,10:55,17141.15,17145.2,17140.8,17142.9,0,0
NIFTY,20220223,10:54,17139.4,17143.8,17138.7,17141.7,0,0
NIFTY,20220223,10:53,17140.8,17142.15,17138.05,17139.05,0,0
NIFTY,20220223,10:52,17144.1,17144.2,17140.35,17140.8,0,0
NIFTY,20220223,10:51,17140,17151.75,17140,17144,0,0
NIFTY,20220223,10:50,17126.55,17139.2,17125.1,17139.2,0,0
NIFTY,20220223,10:49,17130.55,17132.45,17125.8,17125.8,0,0
NIFTY,20220223,10:48,17135,17135.75,17130.55,17130.55,0,0
NIFTY,20220223,10:47,17134.05,17136.4,17132.9,17135.3,0,0
NIFTY,20220223,10:46,17129.9,17136.4,17129.9,17134.55,0,0
NIFTY,20220223,10:45,17124.8,17131.45,17123.95,17129.35,0,0
NIFTY,20220223,10:44,17129.6,17130.55,17123.8,17124.35,0,0
NIFTY,20220223,10:43,17130.45,17131.1,17125.75,17129.95,0,0
NIFTY,20220223,10:42,17123.65,17132.1,17122.6,17129.5,0,0
NIFTY,20220223,10:41,17122.25,17124.8,17120.05,17124.4,0,0
NIFTY,20220223,10:40,17121.6,17125.25,17121.6,17122.75,0,0
NIFTY,20220223,10:39,17131.85,17131.85,17121.6,17121.6,0,0
NIFTY,20220223,10:38,17137.2,17137.2,17131.6,17132,0,0
NIFTY,20220223,10:37,17135.65,17137.85,17134.25,17136,0,0
NIFTY,20220223,10:36,17137.65,17139.85,17135.15,17135.15,0,0
NIFTY,20220223,10:35,17130.6,17137.35,17128.4,17137.35,0,0
NIFTY,20220223,10:34,17137.15,17137.15,17129.3,17130.5,0,0
NIFTY,20220223,10:33,17149,17150.1,17137.05,17137.4,0,0
NIFTY,20220223,10:32,17148.2,17152.45,17147.55,17148.45,0,0
NIFTY,20220223,10:31,17154.35,17154.65,17145.85,17148.2,0,0
NIFTY,20220223,10:30,17159,17159.9,17149.05,17154.15,0,0
NIFTY,20220223,10:29,17158.35,17159.45,17156.8,17157.95,0,0
NIFTY,20220223,10:28,17161.6,17162.1,17158.1,17158.1,0,0
NIFTY,20220223,10:27,17155.7,17161.9,17154.5,17160.95,0,0
NIFTY,20220223,10:26,17149.65,17155.2,17147.4,17155.2,0,0
NIFTY,20220223,10:25,17140.4,17149.65,17139.9,17148.9,0,0
NIFTY,20220223,10:24,17145.15,17146.2,17138.15,17140.85,0,0
NIFTY,20220223,10:23,17147.05,17148.1,17145.2,17145.7,0,0
NIFTY,20220223,10:22,17143.75,17148.45,17142.65,17146.6,0,0
NIFTY,20220223,10:21,17151.15,17151.65,17141.8,17143.45,0,0
NIFTY,20220223,10:20,17160.05,17161.5,17151.1,17151.45,0,0
NIFTY,20220223,10:19,17152.65,17160.5,17152.65,17159.75,0,0
NIFTY,20220223,10:18,17162.3,17163.1,17152.2,17152.3,0,0
NIFTY,20220223,10:17,17163.6,17165.25,17160.25,17162.45,0,0
NIFTY,20220223,10:16,17156.85,17165.15,17156.85,17164.85,0,0
NIFTY,20220223,10:15,17148.3,17157.55,17144.5,17157.3,0,0
NIFTY,20220223,10:14,17138,17149.65,17137.3,17148.25,0,0
NIFTY,20220223,10:13,17141.85,17142.55,17136.85,17139.4,0,0
NIFTY,20220223,10:12,17145.65,17145.65,17138.6,17140.55,0,0
NIFTY,20220223,10:11,17148.7,17148.7,17144.3,17145.2,0,0
NIFTY,20220223,10:10,17152.25,17152.25,17147.15,17147.15,0,0
NIFTY,20220223,10:09,17156.95,17156.95,17146.25,17152.45,0,0
NIFTY,20220223,10:08,17166.2,17166.8,17156.75,17156.75,0,0
NIFTY,20220223,10:07,17168.85,17171.6,17166.3,17166.3,0,0
NIFTY,20220223,10:06,17173.65,17176.3,17168.9,17168.9,0,0
NIFTY,20220223,10:05,17175.85,17178.35,17173.95,17173.95,0,0
NIFTY,20220223,10:04,17181.75,17182.65,17174.9,17176.2,0,0
NIFTY,20220223,10:03,17182.3,17184.05,17180.3,17180.95,0,0
NIFTY,20220223,10:02,17180.1,17182.6,17178.1,17182,0,0
NIFTY,20220223,10:01,17180.55,17184.2,17179.85,17180.1,0,0
NIFTY,20220223,10:00,17187.15,17189.5,17181.5,17181.75,0,0
NIFTY,20220223,09:59,17182.55,17187.5,17182.4,17186.95,0,0
NIFTY,20220223,09:58,17178.05,17182.95,17175.85,17182.55,0,0
NIFTY,20220223,09:57,17178.9,17179.65,17173.9,17177,0,0
NIFTY,20220223,09:56,17185.5,17186.15,17178.95,17179.1,0,0
NIFTY,20220223,09:55,17191.15,17192.5,17185.4,17185.4,0,0
NIFTY,20220223,09:54,17188.4,17191.2,17187.4,17191.2,0,0
NIFTY,20220223,09:53,17190.45,17190.45,17186.6,17188.85,0,0
NIFTY,20220223,09:52,17191.25,17191.7,17188.8,17190.7,0,0
NIFTY,20220223,09:51,17180.3,17190.8,17178.5,17190.8,0,0
NIFTY,20220223,09:50,17182.55,17187,17180.45,17180.7,0,0
NIFTY,20220223,09:49,17185.45,17189,17181.2,17181.85,0,0
NIFTY,20220223,09:48,17172.4,17186.25,17172.4,17185.1,0,0
NIFTY,20220223,09:47,17151.55,17171.95,17151.55,17171.95,0,0
NIFTY,20220223,09:46,17154.65,17154.95,17150,17151.75,0,0
NIFTY,20220223,09:45,17161.75,17162.75,17154.55,17155.35,0,0
NIFTY,20220223,09:44,17171.55,17174.65,17162.65,17162.65,0,0
NIFTY,20220223,09:43,17172.8,17173.9,17167.8,17171.6,0,0
NIFTY,20220223,09:42,17169.05,17176.45,17167.4,17173.2,0,0
NIFTY,20220223,09:41,17173.3,17174.75,17165.45,17168.6,0,0
NIFTY,20220223,09:40,17186.6,17187.6,17173.4,17173.4,0,0
NIFTY,20220223,09:39,17188.6,17188.65,17184.15,17187.05,0,0
NIFTY,20220223,09:38,17189.05,17195.05,17188.4,17188.5,0,0
NIFTY,20220223,09:37,17185.2,17189.9,17183.1,17189.25,0,0
NIFTY,20220223,09:36,17190.15,17194,17184.4,17185.1,0,0
NIFTY,20220223,09:35,17190.1,17195.65,17188.6,17190.35,0,0
NIFTY,20220223,09:34,17197.45,17203.35,17189.9,17190.05,0,0
NIFTY,20220223,09:33,17189.5,17198.3,17187.55,17198.3,0,0
NIFTY,20220223,09:32,17182.55,17191.35,17180.1,17191.35,0,0
NIFTY,20220223,09:31,17204,17204,17182.5,17182.5,0,0
NIFTY,20220223,09:30,17216,17216,17202.05,17203.65,0,0
NIFTY,20220223,09:29,17218.55,17220.65,17215.95,17216,0,0
NIFTY,20220223,09:28,17210.65,17219.4,17210.5,17218.95,0,0
NIFTY,20220223,09:27,17207.6,17211.35,17206.15,17210.75,0,0
NIFTY,20220223,09:26,17194,17209.2,17194,17207.3,0,0
NIFTY,20220223,09:25,17197.2,17197.2,17188.3,17193.55,0,0
NIFTY,20220223,09:24,17196.8,17200.45,17193.9,17197.45,0,0
NIFTY,20220223,09:23,17192.75,17199.3,17192.75,17195.95,0,0
NIFTY,20220223,09:22,17180.5,17195.25,17180.5,17192.25,0,0
NIFTY,20220223,09:21,17168.6,17180.55,17160.6,17180.35,0,0
NIFTY,20220223,09:20,17183.9,17186,17165.35,17168.8,0,0
NIFTY,20220223,09:19,17176.5,17184.1,17169.95,17184.1,0,0
NIFTY,20220223,09:18,17185.9,17189.85,17175.5,17175.5,0,0
NIFTY,20220223,09:17,17191.2,17191.2,17174.5,17184.75,0,0
NIFTY,20220223,09:16,17184.8,17198.35,17183.75,17191.7,0,0
NIFTY,20220223,09:15,17194.5,17208.8,17183.7,17184.7,0,0
NIFTY,20220222,15:29,17083.9,17083.9,17076.3,17080.6,0,0
NIFTY,20220222,15:28,17079.95,17087.3,17079.05,17084.5,0,0
NIFTY,20220222,15:27,17074.25,17082.1,17074.15,17080.75,0,0
NIFTY,20220222,15:26,17078.5,17078.55,17071.3,17074.65,0,0
NIFTY,20220222,15:25,17095.1,17095.55,17077.75,17077.75,0,0
NIFTY,20220222,15:24,17104.65,17104.65,17094.9,17094.9,0,0
NIFTY,20220222,15:23,17109.3,17109.35,17104.25,17104.3,0,0
NIFTY,20220222,15:22,17106.5,17109.95,17100.2,17108.3,0,0
NIFTY,20220222,15:21,17101,17106.7,17099.45,17106.35,0,0
NIFTY,20220222,15:20,17096.25,17107.55,17093.9,17101.2,0,0
NIFTY,20220222,15:19,17095.45,17099.65,17094.25,17096.7,0,0
NIFTY,20220222,15:18,17100.2,17102.55,17092.65,17095.1,0,0
NIFTY,20220222,15:17,17100.55,17103.2,17097.35,17100.4,0,0
NIFTY,20220222,15:16,17098.2,17106.4,17098.2,17099.6,0,0
NIFTY,20220222,15:15,17097.45,17100.3,17094.55,17098.15,0,0
NIFTY,20220222,15:14,17096.6,17101.15,17093.7,17096.9,0,0
NIFTY,20220222,15:13,17097.3,17097.8,17092,17095.7,0,0
NIFTY,20220222,15:12,17105.1,17105.9,17097.95,17097.95,0,0
NIFTY,20220222,15:11,17102.4,17103.9,17097.6,17101.95,0,0
NIFTY,20220222,15:10,17103,17108.65,17097.75,17102.05,0,0
NIFTY,20220222,15:09,17099.95,17104.7,17095.4,17102.3,0,0
NIFTY,20220222,15:08,17088.4,17102.6,17088.3,17099.85,0,0
NIFTY,20220222,15:07,17077.8,17087.25,17075.05,17087.15,0,0
NIFTY,20220222,15:06,17083.95,17090,17075.55,17076.55,0,0
NIFTY,20220222,15:05,17075.75,17083.4,17064.55,17083.4,0,0
NIFTY,20220222,15:04,17061.25,17074.8,17059.5,17074.8,0,0
NIFTY,20220222,15:03,17061.45,17075.9,17061.15,17061.45,0,0
NIFTY,20220222,15:02,17071.65,17072.65,17051.85,17061.6,0,0
NIFTY,20220222,15:01,17079.75,17083.5,17071.35,17071.7,0,0
NIFTY,20220222,15:00,17110.25,17120.55,17078.35,17079.05,0,0
NIFTY,20220222,14:59,17102.65,17110.15,17101.6,17110.15,0,0
NIFTY,20220222,14:58,17109.2,17110.05,17099.75,17101.2,0,0
NIFTY,20220222,14:57,17118.25,17120.3,17109.55,17110.45,0,0
NIFTY,20220222,14:56,17115.95,17124.1,17115.85,17119.3,0,0
NIFTY,20220222,14:55,17110.5,17118.05,17110.5,17116,0,0
NIFTY,20220222,14:54,17114.55,17115.3,17109.7,17110.7,0,0
NIFTY,20220222,14:53,17123.35,17124.7,17113.35,17114.25,0,0
NIFTY,20220222,14:52,17118.2,17124,17118.1,17123.8,0,0
NIFTY,20220222,14:51,17114.2,17117.95,17109.2,17117.95,0,0
NIFTY,20220222,14:50,17116.1,17117.65,17108.25,17113.85,0,0
NIFTY,20220222,14:49,17105.75,17116.8,17104.65,17116.3,0,0
NIFTY,20220222,14:48,17111.25,17116.15,17104.85,17105.5,0,0
NIFTY,20220222,14:47,17118.25,17119.2,17104.85,17111.05,0,0
NIFTY,20220222,14:46,17117.6,17126.2,17115.6,17115.6,0,0
NIFTY,20220222,14:45,17112.05,17123.05,17112.05,17118.2,0,0
NIFTY,20220222,14:44,17094.45,17112.55,17093.8,17112.55,0,0
NIFTY,20220222,14:43,17111.95,17112.2,17092.7,17094.2,0,0
NIFTY,20220222,14:42,17118,17119.15,17111.65,17112.35,0,0
NIFTY,20220222,14:41,17126.1,17126.8,17117.1,17118.65,0,0
NIFTY,20220222,14:40,17131.4,17133,17121.7,17126.6,0,0
NIFTY,20220222,14:39,17107.05,17135.85,17103.85,17131.7,0,0
NIFTY,20220222,14:38,17124.95,17126.05,17107.1,17107.85,0,0
NIFTY,20220222,14:37,17134.55,17134.65,17117.35,17125.25,0,0
NIFTY,20220222,14:36,17145.9,17147.55,17135.2,17135.75,0,0
NIFTY,20220222,14:35,17127.75,17148.5,17127.75,17147.05,0,0
NIFTY,20220222,14:34,17116.8,17129.25,17114.7,17128.85,0,0
NIFTY,20220222,14:33,17132,17132.5,17116.45,17117,0,0
NIFTY,20220222,14:32,17133.05,17140.95,17132.1,17132.1,0,0
NIFTY,20220222,14:31,17119.85,17134.85,17119.85,17132.85,0,0
NIFTY,20220222,14:30,17111.1,17121.4,17111.1,17120.75,0,0
NIFTY,20220222,14:29,17125.2,17127.25,17112,17112.65,0,0
NIFTY,20220222,14:28,17110.25,17128.35,17110.2,17126.9,0,0
NIFTY,20220222,14:27,17105.5,17112.45,17105.05,17110.45,0,0
NIFTY,20220222,14:26,17115.6,17118.25,17105.45,17106.25,0,0
NIFTY,20220222,14:25,17119.55,17122,17109.15,17116.9,0,0
NIFTY,20220222,14:24,17096.7,17123.35,17096.7,17119.4,0,0
NIFTY,20220222,14:23,17092.65,17099.7,17092.65,17098.85,0,0
NIFTY,20220222,14:22,17093.5,17097.2,17089.85,17092.15,0,0
NIFTY,20220222,14:21,17050.55,17093.1,17050.55,17093.1,0,0
NIFTY,20220222,14:20,17061.95,17064.65,17045.9,17052.45,0,0
NIFTY,20220222,14:19,17094.3,17096.05,17062,17062.35,0,0
NIFTY,20220222,14:18,17096.35,17100.55,17092.1,17095.65,0,0
NIFTY,20220222,14:17,17088.6,17101.15,17088.6,17097.55,0,0
NIFTY,20220222,14:16,17096.05,17096.85,17086.25,17088.65,0,0
NIFTY,20220222,14:15,17077.85,17099.4,17077.85,17096.2,0,0
NIFTY,20220222,14:14,17066.5,17079.9,17066.5,17077.55,0,0
NIFTY,20220222,14:13,17059.5,17071.05,17059.5,17066.05,0,0
NIFTY,20220222,14:12,17063.55,17063.55,17053.05,17059.55,0,0
NIFTY,20220222,14:11,17058.9,17065.85,17058.1,17063.8,0,0
NIFTY,20220222,14:10,17043.7,17061.3,17042.7,17059.15,0,0
NIFTY,20220222,14:09,17035.65,17044.6,17034.05,17043.8,0,0
NIFTY,20220222,14:08,17021.8,17036.85,17021.8,17035.65,0,0
NIFTY,20220222,14:07,17027.85,17029,17021.6,17022.45,0,0
NIFTY,20220222,14:06,17027.8,17030.6,17024,17027.85,0,0
NIFTY,20220222,14:05,17024.95,17036.45,17024.95,17028.9,0,0
NIFTY,20220222,14:04,17032.85,17033.9,17022.6,17023.6,0,0
NIFTY,20220222,14:03,17023.35,17033.05,17021.55,17033.05,0,0
NIFTY,20220222,14:02,17026.15,17028.25,17019.15,17021.85,0,0
NIFTY,20220222,14:01,17029.75,17045.4,17021.05,17028.25,0,0
NIFTY,20220222,14:00,16989.8,17029.7,16989.8,17029.05,0,0
NIFTY,20220222,13:59,16988.7,16998.9,16988.7,16991.6,0,0
NIFTY,20220222,13:58,16981.6,16992.75,16981.5,16990.65,0,0
NIFTY,20220222,13:57,16957.4,16983.8,16957.4,16983.8,0,0
NIFTY,20220222,13:56,16940.35,16956.85,16940.35,16956.85,0,0
NIFTY,20220222,13:55,16941.8,16942.9,16938.1,16939.85,0,0
NIFTY,20220222,13:54,16938.2,16942.85,16938.1,16941.35,0,0
NIFTY,20220222,13:53,16930.5,16940.6,16930.5,16937.75,0,0
NIFTY,20220222,13:52,16940.25,16941.75,16931.75,16931.75,0,0
NIFTY,20220222,13:51,16947.25,16947.25,16937.55,16940.35,0,0
NIFTY,20220222,13:50,16936.2,16950.4,16936.2,16947.35,0,0
NIFTY,20220222,13:49,16941,16941.6,16931.5,16935.8,0,0
NIFTY,20220222,13:48,16939.05,16942.5,16936.4,16941.3,0,0
NIFTY,20220222,13:47,16931.15,16940.55,16931.15,16940.05,0,0
NIFTY,20220222,13:46,16938.85,16938.85,16927.8,16930.9,0,0
NIFTY,20220222,13:45,16926.35,16940,16926.35,16939.4,0,0
NIFTY,20220222,13:44,16925.4,16931.25,16922.1,16926.1,0,0
NIFTY,20220222,13:43,16927.2,16928.45,16922.95,16925.25,0,0
NIFTY,20220222,13:42,16917.45,16933.1,16916.95,16927.7,0,0
NIFTY,20220222,13:41,16932.9,16935,16914.85,16917,0,0
NIFTY,20220222,13:40,16931.65,16934.1,16929.5,16933.85,0,0
NIFTY,20220222,13:39,16925.55,16932.3,16925.55,16932.3,0,0
NIFTY,20220222,13:38,16930.95,16934.05,16925.1,16926.1,0,0
NIFTY,20220222,13:37,16932.15,16937.2,16927.55,16930.65,0,0
NIFTY,20220222,13:36,16928.55,16936.05,16925.95,16932,0,0
NIFTY,20220222,13:35,16926.75,16929,16919.75,16929,0,0
NIFTY,20220222,13:34,16915.9,16929.3,16915.7,16927.25,0,0
NIFTY,20220222,13:33,16910.25,16918.75,16910.25,16916.2,0,0
NIFTY,20220222,13:32,16923.3,16923.3,16909.1,16909.9,0,0
NIFTY,20220222,13:31,16915.5,16926.7,16915.5,16923.6,0,0
NIFTY,20220222,13:30,16923.6,16924.4,16915,16916.15,0,0
NIFTY,20220222,13:29,16928.75,16930.4,16921.7,16923.6,0,0
NIFTY,20220222,13:28,16933.5,16936.6,16925.85,16928.1,0,0
NIFTY,20220222,13:27,16933.6,16939.35,16932.1,16932.7,0,0
NIFTY,20220222,13:26,16922.65,16934.2,16922.65,16932.85,0,0
NIFTY,20220222,13:25,16936.8,16938.2,16919.65,16920.1,0,0
NIFTY,20220222,13:24,16941.4,16942.25,16937.2,16937.8,0,0
NIFTY,20220222,13:23,16942.4,16944.9,16936.15,16942.35,0,0
NIFTY,20220222,13:22,16946.7,16948.5,16937.5,16942.2,0,0
NIFTY,20220222,13:21,16939.35,16947.65,16939.35,16946.45,0,0
NIFTY,20220222,13:20,16945.8,16946.45,16938.45,16939.35,0,0
NIFTY,20220222,13:19,16944.95,16948.65,16943.95,16945.75,0,0
NIFTY,20220222,13:18,16948.95,16952.7,16945.25,16945.25,0,0
NIFTY,20220222,13:17,16943.45,16952.7,16943.45,16948.9,0,0
NIFTY,20220222,13:16,16937,16943.55,16935.9,16943.55,0,0
NIFTY,20220222,13:15,16936.2,16939.6,16932.85,16936.5,0,0
NIFTY,20220222,13:14,16937.35,16942.1,16933.15,16935.55,0,0
NIFTY,20220222,13:13,16941.75,16942.6,16935.75,16938,0,0
NIFTY,20220222,13:12,16941.2,16942.4,16938.6,16941.15,0,0
NIFTY,20220222,13:11,16928.9,16942.45,16928.7,16940.45,0,0
NIFTY,20220222,13:10,16922.45,16932.55,16922.45,16929.2,0,0
NIFTY,20220222,13:09,16921.45,16924.05,16916.95,16922.55,0,0
NIFTY,20220222,13:08,16912.15,16922.6,16911.55,16922.6,0,0
NIFTY,20220222,13:07,16912.05,16914,16910.3,16912.1,0,0
NIFTY,20220222,13:06,16908.5,16915.8,16906.1,16912.75,0,0
NIFTY,20220222,13:05,16914.4,16914.7,16907.7,16908.8,0,0
NIFTY,20220222,13:04,16929.85,16929.85,16914.85,16914.85,0,0
NIFTY,20220222,13:03,16927.6,16932.75,16922.8,16929.45,0,0
NIFTY,20220222,13:02,16927.05,16930.05,16925.75,16928.3,0,0
NIFTY,20220222,13:01,16933.3,16934.55,16926.1,16927.55,0,0
NIFTY,20220222,13:00,16932.05,16938.6,16931.45,16933.75,0,0
NIFTY,20220222,12:59,16936.7,16937.55,16932.8,16933.5,0,0
NIFTY,20220222,12:58,16949.25,16950.4,16936.1,16936.1,0,0
NIFTY,20220222,12:57,16947.45,16950.35,16945.15,16945.15,0,0
NIFTY,20220222,12:56,16940.75,16951.3,16940.75,16947.75,0,0
NIFTY,20220222,12:55,16947.45,16952,16940.15,16940.15,0,0
NIFTY,20220222,12:54,16955.85,16956.9,16944.95,16947.85,0,0
NIFTY,20220222,12:53,16957.4,16960.35,16952.8,16955.6,0,0
NIFTY,20220222,12:52,16961.4,16962.45,16954.8,16958.05,0,0
NIFTY,20220222,12:51,16962.25,16963.05,16954.4,16962,0,0
NIFTY,20220222,12:50,16954.35,16962.55,16954.35,16962.55,0,0
NIFTY,20220222,12:49,16955.3,16957.2,16952.25,16955.1,0,0
NIFTY,20220222,12:48,16957.55,16960.65,16954.75,16957,0,0
NIFTY,20220222,12:47,16964.5,16966.35,16956.6,16956.8,0,0
NIFTY,20220222,12:46,16958.35,16965.55,16958.35,16965.4,0,0
NIFTY,20220222,12:45,16963.9,16971.75,16957,16958.55,0,0
NIFTY,20220222,12:44,16974.2,16976.8,16967.15,16967.15,0,0
NIFTY,20220222,12:43,16976.1,16978.8,16972.05,16975.15,0,0
NIFTY,20220222,12:42,16969.5,16976.45,16969,16976.35,0,0
NIFTY,20220222,12:41,16975.1,16975.9,16969.45,16970,0,0
NIFTY,20220222,12:40,16967.2,16978.2,16967.2,16976.55,0,0
NIFTY,20220222,12:39,16967,16968.6,16964.25,16967.2,0,0
NIFTY,20220222,12:38,16972.55,16973.15,16966.5,16967.8,0,0
NIFTY,20220222,12:37,16970,16976.35,16968.85,16972.95,0,0
NIFTY,20220222,12:36,16966.15,16973.05,16966.15,16969.9,0,0
NIFTY,20220222,12:35,16967.3,16970.7,16965.5,16965.5,0,0
NIFTY,20220222,12:34,16962.5,16968.7,16962.2,16968.15,0,0
NIFTY,20220222,12:33,16960.8,16964.3,16958.6,16963.05,0,0
NIFTY,20220222,12:32,16955.6,16961.6,16953.95,16960.55,0,0
NIFTY,20220222,12:31,16944.1,16956,16943.9,16956,0,0
NIFTY,20220222,12:30,16958.25,16959.75,16941.95,16944.7,0,0
NIFTY,20220222,12:29,16954.35,16958.85,16954.35,16958.85,0,0
NIFTY,20220222,12:28,16955.25,16961.75,16951.75,16953.45,0,0
NIFTY,20220222,12:27,16950.5,16958.9,16950.45,16954.2,0,0
NIFTY,20220222,12:26,16963.45,16966.75,16950.8,16950.8,0,0
NIFTY,20220222,12:25,16971.05,16972.8,16961.45,16963.2,0,0
NIFTY,20220222,12:24,16972.05,16973.05,16965.35,16971.35,0,0
NIFTY,20220222,12:23,16976.9,16979.25,16967.25,16971.85,0,0
NIFTY,20220222,12:22,16965.2,16976.6,16965.2,16976.5,0,0
NIFTY,20220222,12:21,16957.3,16969.3,16956.9,16965.15,0,0
NIFTY,20220222,12:20,16971.85,16972.6,16955.35,16958.35,0,0
NIFTY,20220222,12:19,16970.65,16974.55,16970.65,16972.1,0,0
NIFTY,20220222,12:18,16975.65,16977.45,16969.2,16970.7,0,0
NIFTY,20220222,12:17,16978.3,16978.3,16971.25,16975.8,0,0
NIFTY,20220222,12:16,16970.7,16978.5,16970.7,16977.45,0,0
NIFTY,20220222,12:15,16967.45,16969.9,16958.1,16969.55,0,0
NIFTY,20220222,12:14,16980.15,16981.35,16968.05,16968.05,0,0
NIFTY,20220222,12:13,16981.15,16983.25,16979.35,16980.05,0,0
NIFTY,20220222,12:12,16972.65,16985.1,16972.65,16980.75,0,0
NIFTY,20220222,12:11,16983.2,16985.45,16971.6,16972.5,0,0
NIFTY,20220222,12:10,16980.35,16989.1,16980.35,16983.75,0,0
NIFTY,20220222,12:09,16979.7,16982.95,16977.45,16980.3,0,0
NIFTY,20220222,12:08,16971.25,16980,16971.25,16979.75,0,0
NIFTY,20220222,12:07,16973.45,16973.7,16967.85,16971.7,0,0
NIFTY,20220222,12:06,16958.25,16972.8,16958.25,16972.35,0,0
NIFTY,20220222,12:05,16955.75,16964.9,16955.75,16958.35,0,0
NIFTY,20220222,12:04,16946.6,16956.85,16944.75,16955.95,0,0
NIFTY,20220222,12:03,16942.95,16952.7,16939.1,16948.05,0,0
NIFTY,20220222,12:02,16942.15,16948.7,16939.05,16942.05,0,0
NIFTY,20220222,12:01,16965.4,16966.1,16940.15,16943,0,0
NIFTY,20220222,12:00,16951.45,16966.3,16949.7,16966,0,0
NIFTY,20220222,11:59,16959,16959,16948.65,16951.3,0,0
NIFTY,20220222,11:58,16960.65,16967.5,16958.5,16958.5,0,0
NIFTY,20220222,11:57,16960.25,16968.8,16958.35,16961.05,0,0
NIFTY,20220222,11:56,16984.9,16988,16957.85,16961.85,0,0
NIFTY,20220222,11:55,16996.8,16998.05,16985.5,16986.65,0,0
NIFTY,20220222,11:54,16993.3,16999.6,16993,16996.85,0,0
NIFTY,20220222,11:53,16988.1,16996.95,16987,16992.65,0,0
NIFTY,20220222,11:52,16996.05,16996.05,16987.2,16988.35,0,0
NIFTY,20220222,11:51,16986.55,16997.05,16982.7,16997.05,0,0
NIFTY,20220222,11:50,17006.75,17007.4,16987.5,16987.5,0,0
NIFTY,20220222,11:49,17001.4,17008.1,17001.4,17006.75,0,0
NIFTY,20220222,11:48,17006.15,17007.2,17000.65,17000.65,0,0
NIFTY,20220222,11:47,17009.65,17012.75,17004.75,17005.95,0,0
NIFTY,20220222,11:46,17013.9,17014.75,17009.25,17009.25,0,0
NIFTY,20220222,11:45,17013.95,17019.55,17010.85,17013.65,0,0
NIFTY,20220222,11:44,17009.05,17014.75,17008.75,17013.6,0,0
NIFTY,20220222,11:43,17008.75,17012.45,17007.95,17007.95,0,0
NIFTY,20220222,11:42,17011.55,17013.45,17006.9,17008.45,0,0
NIFTY,20220222,11:41,17006.9,17012.8,17006.9,17011.15,0,0
NIFTY,20220222,11:40,16994.25,17007.3,16994,17007.3,0,0
NIFTY,20220222,11:39,17006.05,17008.1,16992.2,16994.7,0,0
NIFTY,20220222,11:38,17011.2,17012.3,17002.15,17005.7,0,0
NIFTY,20220222,11:37,17009.9,17013.5,17009.9,17011.65,0,0
NIFTY,20220222,11:36,17000.75,17011.35,17000.75,17010.1,0,0
NIFTY,20220222,11:35,17011.4,17013.5,16997.2,17000.1,0,0
NIFTY,20220222,11:34,17014.8,17019.65,17010.25,17011.95,0,0
NIFTY,20220222,11:33,17021.55,17022.85,17014.6,17015.55,0,0
NIFTY,20220222,11:32,17017.05,17021.95,17014.95,17021.75,0,0
NIFTY,20220222,11:31,17019.75,17022.2,17016.95,17017.5,0,0
NIFTY,20220222,11:30,17006.55,17019.2,17001.3,17018.75,0,0
NIFTY,20220222,11:29,17005.5,17007.5,17004.15,17006.05,0,0
NIFTY,20220222,11:28,17005.25,17006.85,16998.95,17005.8,0,0
NIFTY,20220222,11:27,17006.1,17008.7,17004,17005.95,0,0
NIFTY,20220222,11:26,17006.45,17008.95,17004.5,17006.55,0,0
NIFTY,20220222,11:25,17005.55,17007.45,17003.5,17005.65,0,0
NIFTY,20220222,11:24,16999.05,17005.55,16999.05,17005.55,0,0
NIFTY,20220222,11:23,17004.3,17005.9,16994.7,16999.1,0,0
NIFTY,20220222,11:22,17007.05,17009.95,17003.8,17004.15,0,0
NIFTY,20220222,11:21,17007.7,17009.15,17001.35,17006.55,0,0
NIFTY,20220222,11:20,17003.65,17007.85,17003.65,17007.1,0,0
NIFTY,20220222,11:19,16995.3,17004.1,16994.4,17002.75,0,0
NIFTY,20220222,11:18,16995.7,16997.25,16994.55,16995.8,0,0
NIFTY,20220222,11:17,16990.35,16996.65,16989,16995.9,0,0
NIFTY,20220222,11:16,16983.45,16990.6,16973.35,16990.6,0,0
NIFTY,20220222,11:15,16984.55,16984.9,16980.2,16982.75,0,0
NIFTY,20220222,11:14,16985.05,16988.15,16982.3,16985.05,0,0
NIFTY,20220222,11:13,16984.15,16987.65,16984.15,16985.4,0,0
NIFTY,20220222,11:12,16990.35,16991.85,16977.1,16983.55,0,0
NIFTY,20220222,11:11,16988.15,16995.25,16988.15,16990.85,0,0
NIFTY,20220222,11:10,16998.55,17001.2,16985.85,16989.25,0,0
NIFTY,20220222,11:09,16995.35,17000.95,16994.9,16998.85,0,0
NIFTY,20220222,11:08,16988,16995.95,16988,16994.95,0,0
NIFTY,20220222,11:07,16996.05,16996.9,16987,16988.2,0,0
NIFTY,20220222,11:06,16993.85,17000.45,16993.6,16996.65,0,0
NIFTY,20220222,11:05,16992.2,16994.1,16991.5,16993.5,0,0
NIFTY,20220222,11:04,16989.15,16992.05,16986.2,16991,0,0
NIFTY,20220222,11:03,16992.55,16995.75,16987.35,16989.4,0,0
NIFTY,20220222,11:02,16987.35,16997.1,16987.35,16993.7,0,0
NIFTY,20220222,11:01,16986.45,16988.15,16985.65,16986.5,0,0
NIFTY,20220222,11:00,16976.75,16988.7,16976.75,16986.15,0,0
NIFTY,20220222,10:59,16964.75,16978,16964.75,16978,0,0
NIFTY,20220222,10:58,16966.3,16968,16963.6,16965.15,0,0
NIFTY,20220222,10:57,16960.4,16968.2,16960.4,16966.75,0,0
NIFTY,20220222,10:56,16953.25,16961.8,16953.25,16961.3,0,0
NIFTY,20220222,10:55,16946.15,16957.85,16946.15,16953.15,0,0
NIFTY,20220222,10:54,16953.35,16956.25,16944.25,16945.45,0,0
NIFTY,20220222,10:53,16952.7,16959.1,16952.5,16954.25,0,0
NIFTY,20220222,10:52,16950.1,16953.55,16950.1,16952.2,0,0
NIFTY,20220222,10:51,16950.7,16952.4,16948.35,16950.1,0,0
NIFTY,20220222,10:50,16948.45,16952.65,16947.4,16951.5,0,0
NIFTY,20220222,10:49,16943.15,16950.55,16941.95,16948.45,0,0
NIFTY,20220222,10:48,16943.2,16948.2,16942.9,16943.8,0,0
NIFTY,20220222,10:47,16938.1,16943.6,16933.8,16943.6,0,0
NIFTY,20220222,10:46,16935.05,16938.6,16932.65,16938.6,0,0
NIFTY,20220222,10:45,16924.45,16934.6,16922.15,16934.6,0,0
NIFTY,20220222,10:44,16933.05,16933.05,16923.5,16923.75,0,0
NIFTY,20220222,10:43,16931.45,16932.45,16926.35,16932,0,0
NIFTY,20220222,10:42,16940.45,16941.2,16924.55,16931.35,0,0
NIFTY,20220222,10:41,16948.7,16948.8,16940.3,16940.9,0,0
NIFTY,20220222,10:40,16944.8,16950.4,16943.2,16949.3,0,0
NIFTY,20220222,10:39,16948.7,16949,16941.5,16945.45,0,0
NIFTY,20220222,10:38,16946.95,16948.2,16938.15,16948.2,0,0
NIFTY,20220222,10:37,16941.45,16950.45,16941.45,16947.4,0,0
NIFTY,20220222,10:36,16943.55,16943.55,16934.5,16940.9,0,0
NIFTY,20220222,10:35,16949.35,16949.85,16939.75,16943.5,0,0
NIFTY,20220222,10:34,16943.45,16951.35,16939.8,16950.6,0,0
NIFTY,20220222,10:33,16943.6,16943.7,16934.55,16943.25,0,0
NIFTY,20220222,10:32,16947.3,16947.45,16940.55,16943.6,0,0
NIFTY,20220222,10:31,16958.3,16958.6,16946.4,16948.6,0,0
NIFTY,20220222,10:30,16958.2,16962.15,16954.45,16958.35,0,0
NIFTY,20220222,10:29,16949.95,16957.85,16946.25,16957.85,0,0
NIFTY,20220222,10:28,16951.4,16955.2,16948.9,16949.6,0,0
NIFTY,20220222,10:27,16954.05,16954.9,16949.25,16951.95,0,0
NIFTY,20220222,10:26,16952.1,16954.75,16947.15,16954.25,0,0
NIFTY,20220222,10:25,16951.95,16956.65,16951.65,16954.3,0,0
NIFTY,20220222,10:24,16956.75,16956.75,16944.8,16952.2,0,0
NIFTY,20220222,10:23,16945.05,16955.5,16942.5,16955.5,0,0
NIFTY,20220222,10:22,16937.8,16950.55,16937.8,16943.5,0,0
NIFTY,20220222,10:21,16929.8,16939.6,16929.8,16937.45,0,0
NIFTY,20220222,10:20,16930.55,16931.6,16921.85,16928.9,0,0
NIFTY,20220222,10:19,16940.5,16940.5,16928.2,16931,0,0
NIFTY,20220222,10:18,16937.9,16944.9,16937.9,16940.9,0,0
NIFTY,20220222,10:17,16933.9,16940,16932.05,16939.25,0,0
NIFTY,20220222,10:16,16937.75,16942.3,16932.45,16933.4,0,0
NIFTY,20220222,10:15,16923.35,16938.95,16915.75,16938.8,0,0
NIFTY,20220222,10:14,16925,16927.55,16919.25,16923.8,0,0
NIFTY,20220222,10:13,16921.8,16925.85,16914.2,16924.65,0,0
NIFTY,20220222,10:12,16915.25,16924.35,16905.9,16921.85,0,0
NIFTY,20220222,10:11,16919.8,16919.8,16906.05,16912.9,0,0
NIFTY,20220222,10:10,16931.35,16931.35,16915,16918.95,0,0
NIFTY,20220222,10:09,16932.35,16932.8,16925,16932.6,0,0
NIFTY,20220222,10:08,16939.65,16939.65,16925.65,16932.2,0,0
NIFTY,20220222,10:07,16960.75,16960.85,16938.3,16939.45,0,0
NIFTY,20220222,10:06,16958.05,16964.75,16958.05,16961.2,0,0
NIFTY,20220222,10:05,16955.5,16969.65,16955.4,16958.7,0,0
NIFTY,20220222,10:04,16942.5,16955.35,16941.05,16955.3,0,0
NIFTY,20220222,10:03,16940.35,16943,16938.3,16941.15,0,0
NIFTY,20220222,10:02,16939.35,16942.3,16936.55,16940.6,0,0
NIFTY,20220222,10:01,16934.25,16940.7,16931.45,16938.4,0,0
NIFTY,20220222,10:00,16933.85,16940.85,16933.05,16934.3,0,0
NIFTY,20220222,09:59,16932.4,16936.85,16930.2,16934.7,0,0
NIFTY,20220222,09:58,16919.9,16930.4,16919.9,16929.25,0,0
NIFTY,20220222,09:57,16913.9,16925.7,16912.25,16920.05,0,0
NIFTY,20220222,09:56,16907.8,16915.65,16907,16914.8,0,0
NIFTY,20220222,09:55,16898.75,16911.7,16891.8,16909.4,0,0
NIFTY,20220222,09:54,16908.7,16908.7,16899.7,16899.7,0,0
NIFTY,20220222,09:53,16908,16915.35,16907.1,16907.9,0,0
NIFTY,20220222,09:52,16894.75,16908.55,16894.15,16907.2,0,0
NIFTY,20220222,09:51,16892.1,16895.75,16884.3,16893.4,0,0
NIFTY,20220222,09:50,16884.3,16897.7,16884.3,16892.95,0,0
NIFTY,20220222,09:49,16883.8,16884.35,16877.25,16884.35,0,0
NIFTY,20220222,09:48,16880.35,16886.1,16876.5,16882.9,0,0
NIFTY,20220222,09:47,16889.9,16890.7,16878.7,16879.3,0,0
NIFTY,20220222,09:46,16875.85,16895.3,16875.85,16889.05,0,0
NIFTY,20220222,09:45,16872.75,16875.7,16860.85,16875.7,0,0
NIFTY,20220222,09:44,16876.05,16876.45,16867.35,16874.5,0,0
NIFTY,20220222,09:43,16868.95,16885.2,16867.05,16876.55,0,0
NIFTY,20220222,09:42,16872.1,16872.25,16861.1,16870,0,0
NIFTY,20220222,09:41,16874.85,16876.6,16871.05,16872.2,0,0
NIFTY,20220222,09:40,16873.75,16879.75,16868,16875.3,0,0
NIFTY,20220222,09:39,16882.55,16889.9,16873.65,16877.1,0,0
NIFTY,20220222,09:38,16916.85,16916.85,16882.7,16882.7,0,0
NIFTY,20220222,09:37,16919.6,16922.35,16915,16916.2,0,0
NIFTY,20220222,09:36,16925.2,16927.75,16915.75,16920.15,0,0
NIFTY,20220222,09:35,16927.6,16931.1,16921.75,16922.5,0,0
NIFTY,20220222,09:34,16941,16941,16926.35,16929.45,0,0
NIFTY,20220222,09:33,16951.6,16951.6,16939.95,16940.8,0,0
NIFTY,20220222,09:32,16947,16957,16947,16951.05,0,0
NIFTY,20220222,09:31,16932.9,16950.25,16926.9,16947.65,0,0
NIFTY,20220222,09:30,16918.2,16937.35,16906,16932.35,0,0
NIFTY,20220222,09:29,16929.9,16929.9,16917.3,16918.45,0,0
NIFTY,20220222,09:28,16933.15,16935.6,16921.55,16928.8,0,0
NIFTY,20220222,09:27,16925.15,16935.8,16912.2,16935.1,0,0
NIFTY,20220222,09:26,16923,16932.6,16921.25,16923.35,0,0
NIFTY,20220222,09:25,16919.65,16932.3,16908.85,16927.5,0,0
NIFTY,20220222,09:24,16935.55,16935.65,16917.6,16921.65,0,0
NIFTY,20220222,09:23,16931.25,16935.6,16917.05,16935.6,0,0
NIFTY,20220222,09:22,16935.1,16937.55,16921.5,16930.3,0,0
NIFTY,20220222,09:21,16905.8,16948.4,16904.1,16935.1,0,0
NIFTY,20220222,09:20,16917.35,16919.65,16899.7,16905,0,0
NIFTY,20220222,09:19,16937.15,16937.15,16915.25,16917.25,0,0
NIFTY,20220222,09:18,16964.9,16964.9,16933.8,16938.2,0,0
NIFTY,20220222,09:17,16936.15,16973.25,16936.15,16968.05,0,0
NIFTY,20220222,09:16,16920.05,16938.65,16920.05,16936.35,0,0
NIFTY,20220222,09:15,16847.95,16938.75,16847.95,16921.5,0,0
NIFTY,20220221,15:29,17204.5,17208.65,17202.75,17205.75,0,0
NIFTY,20220221,15:28,17211,17212.15,17201.7,17204,0,0
NIFTY,20220221,15:27,17210.4,17211.95,17208.45,17209.95,0,0
NIFTY,20220221,15:26,17213.25,17213.5,17209.05,17211.3,0,0
NIFTY,20220221,15:25,17213.75,17214.95,17211.9,17214.25,0,0
NIFTY,20220221,15:24,17213.8,17215.15,17210.2,17213.95,0,0
NIFTY,20220221,15:23,17215.45,17216.15,17211.55,17214.9,0,0
NIFTY,20220221,15:22,17212.75,17215.65,17212.65,17214.7,0,0
NIFTY,20220221,15:21,17208.4,17216.2,17207.3,17212.7,0,0
NIFTY,20220221,15:20,17203,17214.4,17201.1,17211.35,0,0
NIFTY,20220221,15:19,17195.45,17203.7,17193.6,17203.7,0,0
NIFTY,20220221,15:18,17196.8,17200.05,17193.35,17194,0,0
NIFTY,20220221,15:17,17194.2,17200.55,17193.85,17196.25,0,0
NIFTY,20220221,15:16,17189.05,17196.15,17188.4,17193.85,0,0
NIFTY,20220221,15:15,17195.05,17196.2,17188.2,17188.65,0,0
NIFTY,20220221,15:14,17200.8,17200.95,17195.55,17195.9,0,0
NIFTY,20220221,15:13,17201.4,17202.75,17196.9,17200.3,0,0
NIFTY,20220221,15:12,17202.55,17205.5,17201.5,17202.5,0,0
NIFTY,20220221,15:11,17202.35,17204.85,17201.05,17202.45,0,0
NIFTY,20220221,15:10,17195.9,17205.2,17195.3,17201.9,0,0
NIFTY,20220221,15:09,17202.1,17202.1,17193.8,17195.6,0,0
NIFTY,20220221,15:08,17209.35,17210.4,17200.65,17201.05,0,0
NIFTY,20220221,15:07,17210.7,17210.85,17205.75,17209.15,0,0
NIFTY,20220221,15:06,17213.45,17219.2,17208.1,17210.2,0,0
NIFTY,20220221,15:05,17224.5,17225.7,17211.65,17213.6,0,0
NIFTY,20220221,15:04,17214.7,17223.8,17214.5,17223.8,0,0
NIFTY,20220221,15:03,17212.65,17220.6,17212.55,17214.15,0,0
NIFTY,20220221,15:02,17214.9,17215.25,17207.4,17212.15,0,0
NIFTY,20220221,15:01,17215.95,17217.35,17212,17216.25,0,0
NIFTY,20220221,15:00,17224.7,17234.4,17214.8,17216.45,0,0
NIFTY,20220221,14:59,17229.5,17229.5,17221.6,17224.65,0,0
NIFTY,20220221,14:58,17237.5,17237.5,17230.8,17230.85,0,0
NIFTY,20220221,14:57,17240.8,17240.8,17231.35,17236.05,0,0
NIFTY,20220221,14:56,17251.7,17251.7,17240.1,17240.1,0,0
NIFTY,20220221,14:55,17246.25,17252.7,17244.7,17251.7,0,0
NIFTY,20220221,14:54,17236.85,17246.1,17236.85,17246.1,0,0
NIFTY,20220221,14:53,17224.6,17238.6,17224.6,17237.65,0,0
NIFTY,20220221,14:52,17221.9,17229.45,17221.9,17224.75,0,0
NIFTY,20220221,14:51,17222.85,17223.8,17217.65,17222.35,0,0
NIFTY,20220221,14:50,17210,17224.65,17209.7,17221.95,0,0
NIFTY,20220221,14:49,17201.4,17211.95,17201.4,17209.8,0,0
NIFTY,20220221,14:48,17206.1,17209.5,17200.2,17202.15,0,0
NIFTY,20220221,14:47,17197.05,17209.7,17197.05,17205.2,0,0
NIFTY,20220221,14:46,17196.6,17199,17192.7,17197.2,0,0
NIFTY,20220221,14:45,17194.7,17200.35,17189.1,17196.95,0,0
NIFTY,20220221,14:44,17204.2,17205.2,17195.5,17195.5,0,0
NIFTY,20220221,14:43,17188.65,17207.3,17188.65,17204.2,0,0
NIFTY,20220221,14:42,17191.9,17193.75,17183.9,17189.2,0,0
NIFTY,20220221,14:41,17193.2,17193.55,17186.65,17192,0,0
NIFTY,20220221,14:40,17203.95,17204.3,17192.7,17192.7,0,0
NIFTY,20220221,14:39,17204.2,17209.8,17204.1,17204.1,0,0
NIFTY,20220221,14:38,17199.6,17209.7,17199.45,17204.35,0,0
NIFTY,20220221,14:37,17202.55,17204.35,17198.05,17200.7,0,0
NIFTY,20220221,14:36,17209.8,17216.2,17201.65,17202.05,0,0
NIFTY,20220221,14:35,17220.65,17220.65,17209.1,17210.15,0,0
NIFTY,20220221,14:34,17228.2,17230.4,17215.6,17221.3,0,0
NIFTY,20220221,14:33,17238.95,17239.35,17228.7,17228.85,0,0
NIFTY,20220221,14:32,17247.6,17248.55,17238.6,17238.6,0,0
NIFTY,20220221,14:31,17255.75,17257.85,17246.95,17246.95,0,0
NIFTY,20220221,14:30,17261.05,17262.5,17255.05,17255.95,0,0
NIFTY,20220221,14:29,17254.75,17261.3,17254.75,17261.3,0,0
NIFTY,20220221,14:28,17249.2,17256.9,17249.2,17255.05,0,0
NIFTY,20220221,14:27,17257.15,17258.25,17248.35,17248.8,0,0
NIFTY,20220221,14:26,17254.55,17259.95,17252.7,17257.85,0,0
NIFTY,20220221,14:25,17251.15,17254.95,17248.6,17254.75,0,0
NIFTY,20220221,14:24,17255.1,17256.05,17241,17251.75,0,0
NIFTY,20220221,14:23,17259.95,17265.8,17254.9,17255.15,0,0
NIFTY,20220221,14:22,17257.75,17262.4,17255.6,17260.15,0,0
NIFTY,20220221,14:21,17262.85,17264.1,17255.65,17258.35,0,0
NIFTY,20220221,14:20,17243.55,17263.85,17243.55,17263.35,0,0
NIFTY,20220221,14:19,17242,17245.8,17240,17243.9,0,0
NIFTY,20220221,14:18,17251,17253.3,17241.9,17241.9,0,0
NIFTY,20220221,14:17,17243.9,17255.05,17243.7,17251.9,0,0
NIFTY,20220221,14:16,17239.1,17247.35,17237.05,17241.75,0,0
NIFTY,20220221,14:15,17233.5,17239.55,17227.15,17238.5,0,0
NIFTY,20220221,14:14,17234,17240.3,17232.35,17233.85,0,0
NIFTY,20220221,14:13,17241.35,17246.4,17231.05,17233.05,0,0
NIFTY,20220221,14:12,17240.9,17245.1,17236.85,17241.5,0,0
NIFTY,20220221,14:11,17241.65,17249.85,17238.75,17241.2,0,0
NIFTY,20220221,14:10,17247.65,17248.1,17236.3,17242,0,0
NIFTY,20220221,14:09,17263.55,17264.65,17246.6,17248.35,0,0
NIFTY,20220221,14:08,17248.3,17266.3,17248.3,17262.25,0,0
NIFTY,20220221,14:07,17244.85,17249.85,17240.75,17247.15,0,0
NIFTY,20220221,14:06,17265.75,17265.75,17246.2,17246.2,0,0
NIFTY,20220221,14:05,17296.3,17297.95,17259.45,17266.2,0,0
NIFTY,20220221,14:04,17295.6,17297.75,17292.55,17295.15,0,0
NIFTY,20220221,14:03,17289.1,17296.4,17288.8,17295.95,0,0
NIFTY,20220221,14:02,17292.7,17293.2,17288.65,17289.1,0,0
NIFTY,20220221,14:01,17299.15,17299.15,17291.95,17292.1,0,0
NIFTY,20220221,14:00,17293.55,17304,17293.55,17299.2,0,0
NIFTY,20220221,13:59,17298.1,17299.75,17293.1,17294.25,0,0
NIFTY,20220221,13:58,17298.75,17301.95,17296.7,17298.05,0,0
NIFTY,20220221,13:57,17289.35,17296.05,17288,17296.05,0,0
NIFTY,20220221,13:56,17289.8,17293.8,17288.75,17289,0,0
NIFTY,20220221,13:55,17288.7,17289.85,17284.9,17289.25,0,0
NIFTY,20220221,13:54,17294.4,17295.6,17286.8,17288.2,0,0
NIFTY,20220221,13:53,17302.9,17304.45,17293.85,17294.5,0,0
NIFTY,20220221,13:52,17309.25,17310.25,17301.3,17303.45,0,0
NIFTY,20220221,13:51,17309.25,17311.15,17307.45,17310.1,0,0
NIFTY,20220221,13:50,17301.25,17311.8,17301.25,17309.15,0,0
NIFTY,20220221,13:49,17307.25,17308,17300.5,17301,0,0
NIFTY,20220221,13:48,17310.7,17310.95,17307.55,17308.3,0,0
NIFTY,20220221,13:47,17306.8,17311.9,17306.8,17311.35,0,0
NIFTY,20220221,13:46,17314,17315.3,17306.6,17306.8,0,0
NIFTY,20220221,13:45,17305.5,17314.4,17305.5,17313.8,0,0
NIFTY,20220221,13:44,17295.1,17310.55,17294.85,17306.2,0,0
NIFTY,20220221,13:43,17288.05,17295.6,17288.05,17295.55,0,0
NIFTY,20220221,13:42,17281.4,17288.25,17281.3,17288.05,0,0
NIFTY,20220221,13:41,17272.95,17281.3,17272.05,17281.3,0,0
NIFTY,20220221,13:40,17284.4,17287.35,17272.3,17272.3,0,0
NIFTY,20220221,13:39,17290.05,17290.8,17282.45,17283.75,0,0
NIFTY,20220221,13:38,17293.95,17293.95,17289.75,17289.95,0,0
NIFTY,20220221,13:37,17296.65,17297.1,17290.6,17295,0,0
NIFTY,20220221,13:36,17295.15,17301.9,17295.15,17297.6,0,0
NIFTY,20220221,13:35,17293,17299.9,17292.15,17294.5,0,0
NIFTY,20220221,13:34,17306.1,17308.4,17292.2,17293.3,0,0
NIFTY,20220221,13:33,17302.35,17308.65,17302.35,17305.8,0,0
NIFTY,20220221,13:32,17298.4,17305.75,17298.4,17302.15,0,0
NIFTY,20220221,13:31,17302.6,17302.6,17295.45,17298.6,0,0
NIFTY,20220221,13:30,17305.65,17306.3,17294.1,17301.1,0,0
NIFTY,20220221,13:29,17311.5,17314.8,17304.3,17304.3,0,0
NIFTY,20220221,13:28,17310.45,17315.9,17308.95,17311.55,0,0
NIFTY,20220221,13:27,17313.75,17315.65,17311.45,17311.45,0,0
NIFTY,20220221,13:26,17311.6,17322.05,17310.85,17314.05,0,0
NIFTY,20220221,13:25,17330.05,17330.4,17311.35,17311.5,0,0
NIFTY,20220221,13:24,17325.55,17332.1,17325.1,17329.3,0,0
NIFTY,20220221,13:23,17317.7,17329.15,17317.7,17325.55,0,0
NIFTY,20220221,13:22,17326,17326.05,17317.15,17317.15,0,0
NIFTY,20220221,13:21,17329.25,17333.35,17326.45,17326.45,0,0
NIFTY,20220221,13:20,17333.35,17333.6,17323.4,17329.25,0,0
NIFTY,20220221,13:19,17339.45,17340.45,17333.2,17333.2,0,0
NIFTY,20220221,13:18,17344.85,17346.05,17340.15,17340.15,0,0
NIFTY,20220221,13:17,17343.25,17344.75,17340.35,17344.35,0,0
NIFTY,20220221,13:16,17346,17346.5,17341.25,17342.9,0,0
NIFTY,20220221,13:15,17345.1,17350.8,17345.1,17346.6,0,0
NIFTY,20220221,13:14,17343.35,17349.15,17343.35,17346.35,0,0
NIFTY,20220221,13:13,17338.7,17344.4,17338.7,17343,0,0
NIFTY,20220221,13:12,17329.35,17340.35,17328.65,17338.85,0,0
NIFTY,20220221,13:11,17331.35,17334.45,17329.9,17329.9,0,0
NIFTY,20220221,13:10,17329.3,17335.5,17329.3,17331.35,0,0
NIFTY,20220221,13:09,17326.75,17335.65,17326.6,17329.15,0,0
NIFTY,20220221,13:08,17324.95,17326.95,17323.25,17326.1,0,0
NIFTY,20220221,13:07,17327.2,17329.95,17324.35,17325.65,0,0
NIFTY,20220221,13:06,17321.55,17328.45,17321.55,17326.85,0,0
NIFTY,20220221,13:05,17319.05,17323.2,17315.85,17322.3,0,0
NIFTY,20220221,13:04,17324.95,17324.95,17318.2,17318.55,0,0
NIFTY,20220221,13:03,17326.5,17328.05,17324.95,17325.45,0,0
NIFTY,20220221,13:02,17323.95,17328.5,17323.95,17326.85,0,0
NIFTY,20220221,13:01,17326.75,17330.9,17323.3,17324.55,0,0
NIFTY,20220221,13:00,17310.35,17327.7,17310.35,17326.6,0,0
NIFTY,20220221,12:59,17300.6,17313.05,17300.6,17310.7,0,0
NIFTY,20220221,12:58,17294.95,17300.8,17294.95,17300,0,0
NIFTY,20220221,12:57,17300.45,17302.3,17294.75,17295.45,0,0
NIFTY,20220221,12:56,17297.15,17302.25,17297.15,17300,0,0
NIFTY,20220221,12:55,17294.8,17299,17294.8,17297.65,0,0
NIFTY,20220221,12:54,17291.25,17295.8,17290.85,17294.9,0,0
NIFTY,20220221,12:53,17294.65,17297.1,17290.65,17291.6,0,0
NIFTY,20220221,12:52,17304.6,17305.35,17290.8,17294.95,0,0
NIFTY,20220221,12:51,17300.75,17305.1,17300.25,17304.55,0,0
NIFTY,20220221,12:50,17299.5,17302.15,17298.2,17301.35,0,0
NIFTY,20220221,12:49,17296.2,17299.95,17295.6,17299.15,0,0
NIFTY,20220221,12:48,17293.5,17296.3,17291.65,17296.25,0,0
NIFTY,20220221,12:47,17282.8,17293.1,17282.8,17293.1,0,0
NIFTY,20220221,12:46,17289.7,17289.9,17282.15,17283.6,0,0
NIFTY,20220221,12:45,17296,17299.95,17290.7,17290.7,0,0
NIFTY,20220221,12:44,17292.85,17296.75,17292.85,17295,0,0
NIFTY,20220221,12:43,17297.45,17299.2,17292.15,17293.55,0,0
NIFTY,20220221,12:42,17299.5,17302.85,17295.55,17297.6,0,0
NIFTY,20220221,12:41,17302.1,17302.65,17297.85,17299.55,0,0
NIFTY,20220221,12:40,17302.7,17303.75,17298.95,17302.2,0,0
NIFTY,20220221,12:39,17293.95,17303.1,17293.2,17303.05,0,0
NIFTY,20220221,12:38,17295.75,17297.05,17287.1,17294.05,0,0
NIFTY,20220221,12:37,17303.4,17304.25,17296,17297.25,0,0
NIFTY,20220221,12:36,17305.35,17306.85,17303.7,17303.95,0,0
NIFTY,20220221,12:35,17296.45,17306.55,17296.45,17305.1,0,0
NIFTY,20220221,12:34,17293.55,17300.6,17293.55,17297.7,0,0
NIFTY,20220221,12:33,17295.85,17300.2,17293.9,17293.9,0,0
NIFTY,20220221,12:32,17291.25,17297.3,17286.7,17295.8,0,0
NIFTY,20220221,12:31,17276.45,17291.85,17276,17291.3,0,0
NIFTY,20220221,12:30,17280.5,17284.9,17269.8,17276,0,0
NIFTY,20220221,12:29,17292.75,17293.6,17279.3,17281.45,0,0
NIFTY,20220221,12:28,17291.15,17294.3,17290.85,17293.15,0,0
NIFTY,20220221,12:27,17296.95,17298.15,17285.5,17291.25,0,0
NIFTY,20220221,12:26,17300.35,17301,17294.35,17296.75,0,0
NIFTY,20220221,12:25,17302.2,17303.7,17296.45,17301.1,0,0
NIFTY,20220221,12:24,17293.7,17304.8,17293.7,17302.45,0,0
NIFTY,20220221,12:23,17299.3,17300.1,17292.1,17293.9,0,0
NIFTY,20220221,12:22,17302.05,17303.15,17294.5,17299.25,0,0
NIFTY,20220221,12:21,17309.55,17313.3,17303.35,17303.5,0,0
NIFTY,20220221,12:20,17315.75,17317.55,17309.6,17310.5,0,0
NIFTY,20220221,12:19,17318.05,17318.85,17314.9,17316.1,0,0
NIFTY,20220221,12:18,17321.6,17326.6,17317.8,17318.55,0,0
NIFTY,20220221,12:17,17314.85,17321.45,17314.85,17321.15,0,0
NIFTY,20220221,12:16,17305.35,17317.25,17305.35,17316.25,0,0
NIFTY,20220221,12:15,17301.25,17309.1,17301.25,17305.6,0,0
NIFTY,20220221,12:14,17306.65,17308.85,17300.95,17300.95,0,0
NIFTY,20220221,12:13,17305.8,17310.35,17305.05,17307.3,0,0
NIFTY,20220221,12:12,17310.55,17313.75,17307.7,17307.7,0,0
NIFTY,20220221,12:11,17313.1,17314.85,17309.1,17310.25,0,0
NIFTY,20220221,12:10,17306.25,17314.25,17306.25,17313.3,0,0
NIFTY,20220221,12:09,17294.4,17306.5,17294.4,17305.9,0,0
NIFTY,20220221,12:08,17293.2,17296,17291.45,17294.6,0,0
NIFTY,20220221,12:07,17295.45,17296.8,17292,17294,0,0
NIFTY,20220221,12:06,17293.05,17298.55,17289.05,17296.5,0,0
NIFTY,20220221,12:05,17298.35,17301.55,17292.3,17292.9,0,0
NIFTY,20220221,12:04,17298.85,17301.65,17298.05,17299.05,0,0
NIFTY,20220221,12:03,17299.55,17302.85,17296.15,17299,0,0
NIFTY,20220221,12:02,17293.85,17299.55,17293.85,17299.55,0,0
NIFTY,20220221,12:01,17289.5,17297.35,17289.5,17295.1,0,0
NIFTY,20220221,12:00,17277.2,17289.9,17277,17289.9,0,0
NIFTY,20220221,11:59,17267.45,17277.8,17267.45,17277.25,0,0
NIFTY,20220221,11:58,17259.7,17271,17255.6,17267.5,0,0
NIFTY,20220221,11:57,17271.4,17272.3,17260.15,17260.15,0,0
NIFTY,20220221,11:56,17270.3,17273.6,17269.3,17271.55,0,0
NIFTY,20220221,11:55,17269.5,17273.4,17267.7,17271.7,0,0
NIFTY,20220221,11:54,17270.8,17273.35,17268.75,17269.15,0,0
NIFTY,20220221,11:53,17275.9,17276.05,17266.45,17272.25,0,0
NIFTY,20220221,11:52,17281.85,17283.35,17276.1,17277.25,0,0
NIFTY,20220221,11:51,17277.6,17285.7,17277.6,17281.65,0,0
NIFTY,20220221,11:50,17274.8,17279.1,17273.6,17277.7,0,0
NIFTY,20220221,11:49,17271.25,17278.65,17271.25,17274.15,0,0
NIFTY,20220221,11:48,17274.15,17277.35,17271.65,17271.65,0,0
NIFTY,20220221,11:47,17278.15,17281,17272.25,17274.3,0,0
NIFTY,20220221,11:46,17277.55,17283.75,17277.5,17277.7,0,0
NIFTY,20220221,11:45,17266,17277.15,17266,17277.15,0,0
NIFTY,20220221,11:44,17253.55,17267.95,17253.35,17267.95,0,0
NIFTY,20220221,11:43,17252.5,17255.35,17252.05,17253.85,0,0
NIFTY,20220221,11:42,17254.85,17256.55,17250.5,17251.5,0,0
NIFTY,20220221,11:41,17256.75,17261.5,17255.05,17255.2,0,0
NIFTY,20220221,11:40,17263.65,17263.95,17256.9,17257.05,0,0
NIFTY,20220221,11:39,17253.7,17263.9,17253.55,17263.25,0,0
NIFTY,20220221,11:38,17248.65,17254,17247.65,17254,0,0
NIFTY,20220221,11:37,17252.8,17254.15,17246.15,17248.25,0,0
NIFTY,20220221,11:36,17253.2,17255.65,17252.4,17252.65,0,0
NIFTY,20220221,11:35,17256.45,17259.85,17252.9,17253.75,0,0
NIFTY,20220221,11:34,17250.3,17256.8,17250.2,17256.8,0,0
NIFTY,20220221,11:33,17254.25,17254.5,17248.75,17251.45,0,0
NIFTY,20220221,11:32,17255.2,17257.45,17251.3,17253.7,0,0
NIFTY,20220221,11:31,17244.25,17257.05,17244.25,17257.05,0,0
NIFTY,20220221,11:30,17227.45,17243.1,17227.25,17243.1,0,0
NIFTY,20220221,11:29,17226.65,17228.45,17224.25,17227.5,0,0
NIFTY,20220221,11:28,17225.15,17227.75,17224.25,17227.3,0,0
NIFTY,20220221,11:27,17223.6,17229.8,17222.6,17224.6,0,0
NIFTY,20220221,11:26,17232.2,17232.4,17219.05,17223.15,0,0
NIFTY,20220221,11:25,17228.55,17234.35,17228.5,17233.1,0,0
NIFTY,20220221,11:24,17216.1,17228.2,17216.1,17227.75,0,0
NIFTY,20220221,11:23,17210.85,17217.5,17209.7,17216.5,0,0
NIFTY,20220221,11:22,17215.9,17218.75,17210,17210.4,0,0
NIFTY,20220221,11:21,17219.25,17226.55,17219.05,17219.2,0,0
NIFTY,20220221,11:20,17221.65,17223.55,17217.5,17218.65,0,0
NIFTY,20220221,11:19,17223.6,17227.9,17221.5,17222.05,0,0
NIFTY,20220221,11:18,17230.8,17232.35,17221.95,17222.5,0,0
NIFTY,20220221,11:17,17229.2,17231.9,17227.2,17230.55,0,0
NIFTY,20220221,11:16,17235.15,17236.45,17229.85,17229.9,0,0
NIFTY,20220221,11:15,17225.15,17238.6,17225.15,17235.9,0,0
NIFTY,20220221,11:14,17221.5,17225.9,17220.7,17225.5,0,0
NIFTY,20220221,11:13,17218.55,17222.55,17216.15,17221.75,0,0
NIFTY,20220221,11:12,17222.15,17223.25,17218.25,17219.15,0,0
NIFTY,20220221,11:11,17220.45,17222.95,17218.85,17222.85,0,0
NIFTY,20220221,11:10,17215.7,17222.95,17215.7,17221.1,0,0
NIFTY,20220221,11:09,17214.35,17216.9,17213.35,17216.35,0,0
NIFTY,20220221,11:08,17213.3,17214.1,17209.75,17213.95,0,0
NIFTY,20220221,11:07,17214.55,17214.55,17209.5,17212.9,0,0
NIFTY,20220221,11:06,17211.85,17218.2,17211.85,17214.8,0,0
NIFTY,20220221,11:05,17205.3,17216.6,17203.5,17210.85,0,0
NIFTY,20220221,11:04,17195.75,17206.65,17195.25,17204.05,0,0
NIFTY,20220221,11:03,17202.15,17207.5,17195.2,17195.2,0,0
NIFTY,20220221,11:02,17197.55,17202.85,17193.85,17201.85,0,0
NIFTY,20220221,11:01,17214.7,17217.5,17197.2,17197.95,0,0
NIFTY,20220221,11:00,17209.15,17214.5,17209.15,17214.2,0,0
NIFTY,20220221,10:59,17211.1,17211.3,17203.9,17208.4,0,0
NIFTY,20220221,10:58,17220.8,17221.35,17209.8,17210.05,0,0
NIFTY,20220221,10:57,17215.4,17225,17215.15,17220.7,0,0
NIFTY,20220221,10:56,17211.35,17216.45,17209.25,17216.45,0,0
NIFTY,20220221,10:55,17211.15,17217.45,17210.95,17211.45,0,0
NIFTY,20220221,10:54,17199.15,17213.65,17199.15,17210.8,0,0
NIFTY,20220221,10:53,17182.15,17200.15,17182.15,17199.1,0,0
NIFTY,20220221,10:52,17177.75,17187.1,17175.85,17182.65,0,0
NIFTY,20220221,10:51,17177.85,17184.9,17175.1,17178.3,0,0
NIFTY,20220221,10:50,17183.05,17190.55,17177,17177.05,0,0
NIFTY,20220221,10:49,17194.9,17194.9,17182.5,17183.65,0,0
NIFTY,20220221,10:48,17202.15,17202.35,17192.75,17195.25,0,0
NIFTY,20220221,10:47,17202.3,17203.8,17198.85,17201.85,0,0
NIFTY,20220221,10:46,17194.6,17204.95,17194.55,17203.35,0,0
NIFTY,20220221,10:45,17189.7,17198,17189.35,17193,0,0
NIFTY,20220221,10:44,17195.65,17195.65,17189.05,17189.8,0,0
NIFTY,20220221,10:43,17198.3,17198.3,17192.75,17196.25,0,0
NIFTY,20220221,10:42,17195.45,17208.25,17195.45,17198.55,0,0
NIFTY,20220221,10:41,17186.4,17195.55,17181.7,17194.05,0,0
NIFTY,20220221,10:40,17173.05,17187.55,17171.6,17186.4,0,0
NIFTY,20220221,10:39,17161.1,17173.95,17161.1,17172.8,0,0
NIFTY,20220221,10:38,17158.45,17161.4,17156.05,17161.4,0,0
NIFTY,20220221,10:37,17155.05,17163.15,17154.1,17158,0,0
NIFTY,20220221,10:36,17147.5,17156.2,17144.4,17155.65,0,0
NIFTY,20220221,10:35,17143.3,17149.25,17143.3,17147.85,0,0
NIFTY,20220221,10:34,17138.6,17143.7,17138.6,17143.5,0,0
NIFTY,20220221,10:33,17140.8,17140.8,17134.65,17139.35,0,0
NIFTY,20220221,10:32,17142.85,17144.75,17139.7,17140.45,0,0
NIFTY,20220221,10:31,17139.15,17147.2,17139.15,17142,0,0
NIFTY,20220221,10:30,17131.85,17140.35,17131.1,17140,0,0
NIFTY,20220221,10:29,17123.45,17133.6,17119.35,17132.15,0,0
NIFTY,20220221,10:28,17129.3,17131.65,17122.25,17125.05,0,0
NIFTY,20220221,10:27,17126.45,17131.65,17119.6,17129.35,0,0
NIFTY,20220221,10:26,17121.8,17137.2,17121.8,17126.45,0,0
NIFTY,20220221,10:25,17117.3,17124,17116.65,17122,0,0
NIFTY,20220221,10:24,17113.3,17117.5,17110.15,17117.5,0,0
NIFTY,20220221,10:23,17123.75,17125.3,17112.2,17112.7,0,0
NIFTY,20220221,10:22,17113.5,17124.5,17113.5,17122.75,0,0
NIFTY,20220221,10:21,17107.15,17115.65,17104.85,17113.7,0,0
NIFTY,20220221,10:20,17113.6,17114.45,17106.3,17106.9,0,0
NIFTY,20220221,10:19,17114.25,17118.4,17108.35,17116.25,0,0
NIFTY,20220221,10:18,17118.35,17127.05,17113.95,17114.5,0,0
NIFTY,20220221,10:17,17106.1,17118.45,17104.4,17118.45,0,0
NIFTY,20220221,10:16,17112.2,17112.35,17104.55,17106.7,0,0
NIFTY,20220221,10:15,17127.1,17127.1,17109.7,17112.2,0,0
NIFTY,20220221,10:14,17135.35,17135.35,17125.35,17127.25,0,0
NIFTY,20220221,10:13,17147.1,17147.1,17136.15,17136.15,0,0
NIFTY,20220221,10:12,17145.95,17147.7,17139.1,17146.7,0,0
NIFTY,20220221,10:11,17141.8,17146.5,17139.55,17143.8,0,0
NIFTY,20220221,10:10,17126.6,17143.55,17126.55,17142.4,0,0
NIFTY,20220221,10:09,17120.9,17131.2,17117.95,17126.1,0,0
NIFTY,20220221,10:08,17115.25,17123.2,17114.4,17121.4,0,0
NIFTY,20220221,10:07,17109.9,17116,17106.4,17116,0,0
NIFTY,20220221,10:06,17115.5,17116.6,17108.9,17110.3,0,0
NIFTY,20220221,10:05,17125.35,17128.15,17114.35,17115.85,0,0
NIFTY,20220221,10:04,17138.45,17138.7,17124.1,17125.45,0,0
NIFTY,20220221,10:03,17142.95,17149.6,17137.85,17137.85,0,0
NIFTY,20220221,10:02,17136.2,17142.9,17132.55,17142.9,0,0
NIFTY,20220221,10:01,17140.8,17143.5,17128.25,17135.55,0,0
NIFTY,20220221,10:00,17156.45,17160.15,17141.7,17142.1,0,0
NIFTY,20220221,09:59,17162,17165.05,17154.65,17155.35,0,0
NIFTY,20220221,09:58,17151.45,17164.5,17151.45,17164.5,0,0
NIFTY,20220221,09:57,17151.15,17155.25,17146.05,17152.9,0,0
NIFTY,20220221,09:56,17145.75,17155.45,17145.75,17151.5,0,0
NIFTY,20220221,09:55,17145.25,17145.7,17138.75,17144.05,0,0
NIFTY,20220221,09:54,17134.6,17144.2,17132.4,17143.65,0,0
NIFTY,20220221,09:53,17136.25,17136.4,17130.8,17134.3,0,0
NIFTY,20220221,09:52,17131.25,17139.3,17131.25,17134.95,0,0
NIFTY,20220221,09:51,17125.15,17129.95,17119.7,17129.65,0,0
NIFTY,20220221,09:50,17132.15,17132.15,17123.35,17124.7,0,0
NIFTY,20220221,09:49,17124.2,17134.1,17124.2,17132.3,0,0
NIFTY,20220221,09:48,17114.25,17124.65,17111.95,17124.55,0,0
NIFTY,20220221,09:47,17110.3,17115.45,17106.65,17114,0,0
NIFTY,20220221,09:46,17120.25,17120.25,17108.2,17111,0,0
NIFTY,20220221,09:45,17109.4,17121.2,17097.9,17119.85,0,0
NIFTY,20220221,09:44,17110.05,17111.25,17100.95,17110.3,0,0
NIFTY,20220221,09:43,17093.55,17110.7,17093.55,17109.1,0,0
NIFTY,20220221,09:42,17085.75,17095.65,17080.7,17093.45,0,0
NIFTY,20220221,09:41,17086.1,17098.9,17084.35,17086.75,0,0
NIFTY,20220221,09:40,17079.75,17085.7,17072.75,17085.35,0,0
NIFTY,20220221,09:39,17090.65,17090.65,17071,17078.85,0,0
NIFTY,20220221,09:38,17099.2,17099.2,17086.1,17090.55,0,0
NIFTY,20220221,09:37,17085.8,17102.8,17085.5,17099.45,0,0
NIFTY,20220221,09:36,17092.2,17092.55,17085.55,17086.75,0,0
NIFTY,20220221,09:35,17087.7,17096.1,17081.6,17092.05,0,0
NIFTY,20220221,09:34,17111.05,17112.75,17085.9,17087,0,0
NIFTY,20220221,09:33,17115.4,17115.4,17105.85,17112.2,0,0
NIFTY,20220221,09:32,17120.65,17125.75,17107.1,17114.8,0,0
NIFTY,20220221,09:31,17128.05,17128.65,17118.45,17120.45,0,0
NIFTY,20220221,09:30,17110.1,17138.15,17094.9,17134.15,0,0
NIFTY,20220221,09:29,17114.1,17114.95,17105.9,17109.1,0,0
NIFTY,20220221,09:28,17113.85,17115.55,17111.65,17113.55,0,0
NIFTY,20220221,09:27,17113.9,17122.05,17109.55,17113.9,0,0
NIFTY,20220221,09:26,17124.45,17125.7,17114.85,17114.95,0,0
NIFTY,20220221,09:25,17130.45,17131.4,17117.6,17124.7,0,0
NIFTY,20220221,09:24,17130.8,17144.2,17122.95,17143.45,0,0
NIFTY,20220221,09:23,17133.4,17138.85,17131.1,17131.85,0,0
NIFTY,20220221,09:22,17149.5,17149.55,17132.75,17133.15,0,0
NIFTY,20220221,09:21,17165.2,17167.45,17146.8,17147.55,0,0
NIFTY,20220221,09:20,17158.35,17170.6,17153.6,17163.3,0,0
NIFTY,20220221,09:19,17169.3,17184.55,17160.6,17160.6,0,0
NIFTY,20220221,09:18,17200.65,17203,17167.85,17168.25,0,0
NIFTY,20220221,09:17,17198.6,17214.5,17196.1,17199.25,0,0
NIFTY,20220221,09:16,17210.15,17210.7,17192.55,17199.55,0,0
NIFTY,20220221,09:15,17192.25,17229.55,17192.25,17210.75,0,0
NIFTY,20220218,15:29,17265.95,17271.3,17263.65,17268.75,0,0
NIFTY,20220218,15:28,17274.6,17274.65,17263.1,17266,0,0
NIFTY,20220218,15:27,17273.85,17276.25,17272.1,17274.45,0,0
NIFTY,20220218,15:26,17276.85,17277.25,17273.4,17274.7,0,0
NIFTY,20220218,15:25,17267.9,17276.35,17265.9,17276.35,0,0
NIFTY,20220218,15:24,17270.75,17272.6,17267.75,17267.75,0,0
NIFTY,20220218,15:23,17273.8,17275.05,17270.65,17271.7,0,0
NIFTY,20220218,15:22,17272,17276.1,17272,17274.25,0,0
NIFTY,20220218,15:21,17263.15,17272.35,17263.15,17272.15,0,0
NIFTY,20220218,15:20,17266.35,17272.2,17264.75,17266.2,0,0
NIFTY,20220218,15:19,17271.85,17271.85,17266.5,17266.75,0,0
NIFTY,20220218,15:18,17272.5,17273.75,17270.35,17271.6,0,0
NIFTY,20220218,15:17,17276.45,17277.8,17269.75,17272.25,0,0
NIFTY,20220218,15:16,17275.8,17280.15,17274.75,17275.9,0,0
NIFTY,20220218,15:15,17279.1,17281.2,17275.8,17275.8,0,0
NIFTY,20220218,15:14,17281.65,17285.9,17278.7,17278.7,0,0
NIFTY,20220218,15:13,17275.7,17284.15,17275.7,17281.3,0,0
NIFTY,20220218,15:12,17272.2,17276.2,17270.5,17275.35,0,0
NIFTY,20220218,15:11,17268.5,17278.15,17268.5,17272.25,0,0
NIFTY,20220218,15:10,17275.5,17275.5,17266.3,17269.2,0,0
NIFTY,20220218,15:09,17275.9,17278.7,17274.2,17275.65,0,0
NIFTY,20220218,15:08,17286.65,17287.2,17275.7,17275.95,0,0
NIFTY,20220218,15:07,17286.4,17288.7,17286.4,17287.2,0,0
NIFTY,20220218,15:06,17282.7,17291.3,17282.7,17286.6,0,0
NIFTY,20220218,15:05,17287.45,17289,17282.8,17282.95,0,0
NIFTY,20220218,15:04,17290.8,17290.95,17282.95,17288,0,0
NIFTY,20220218,15:03,17294.95,17295.7,17289.65,17291.35,0,0
NIFTY,20220218,15:02,17297.1,17300.1,17294.95,17295.1,0,0
NIFTY,20220218,15:01,17292.3,17305.65,17290.95,17297.05,0,0
NIFTY,20220218,15:00,17272.8,17293.1,17272.8,17292.1,0,0
NIFTY,20220218,14:59,17274.95,17278.7,17274.95,17275.75,0,0
NIFTY,20220218,14:58,17279.85,17279.85,17273.95,17275.75,0,0
NIFTY,20220218,14:57,17269.55,17279.95,17268.4,17279.8,0,0
NIFTY,20220218,14:56,17271.3,17272.65,17267.55,17268.9,0,0
NIFTY,20220218,14:55,17273.8,17285.25,17271.15,17271.15,0,0
NIFTY,20220218,14:54,17262.05,17273.85,17262.05,17273.8,0,0
NIFTY,20220218,14:53,17262.8,17264.05,17258.05,17262.55,0,0
NIFTY,20220218,14:52,17265.8,17265.9,17262.1,17263.55,0,0
NIFTY,20220218,14:51,17262.75,17265.8,17261.85,17265.55,0,0
NIFTY,20220218,14:50,17270.7,17271.95,17262.55,17263.55,0,0
NIFTY,20220218,14:49,17264.6,17273.25,17264.6,17271.05,0,0
NIFTY,20220218,14:48,17259.1,17268.65,17257.1,17264.75,0,0
NIFTY,20220218,14:47,17254.9,17257.8,17253.75,17257.6,0,0
NIFTY,20220218,14:46,17249.15,17261.25,17246.4,17255.45,0,0
NIFTY,20220218,14:45,17261.2,17261.8,17250.1,17250.2,0,0
NIFTY,20220218,14:44,17268.7,17268.7,17259.3,17260.7,0,0
NIFTY,20220218,14:43,17261.55,17268.75,17258.5,17268.75,0,0
NIFTY,20220218,14:42,17267.15,17274.05,17262.35,17262.7,0,0
NIFTY,20220218,14:41,17278.9,17278.9,17268.3,17268.3,0,0
NIFTY,20220218,14:40,17285.15,17286.4,17279.75,17279.95,0,0
NIFTY,20220218,14:39,17284.55,17287.6,17282.55,17286.7,0,0
NIFTY,20220218,14:38,17288,17288.6,17282.3,17284.6,0,0
NIFTY,20220218,14:37,17288.1,17290.2,17286.2,17289.05,0,0
NIFTY,20220218,14:36,17292.05,17297.4,17287.8,17287.8,0,0
NIFTY,20220218,14:35,17288.05,17292.2,17285.3,17291.65,0,0
NIFTY,20220218,14:34,17289.25,17291.6,17283.05,17288.45,0,0
NIFTY,20220218,14:33,17289,17295.85,17286.7,17288.75,0,0
NIFTY,20220218,14:32,17270.95,17289.75,17269.5,17289.75,0,0
NIFTY,20220218,14:31,17275.55,17275.55,17262.65,17272.25,0,0
NIFTY,20220218,14:30,17277.95,17280.8,17275.55,17275.9,0,0
NIFTY,20220218,14:29,17283.15,17284.45,17278.15,17278.2,0,0
NIFTY,20220218,14:28,17281.95,17284.5,17279.9,17284,0,0
NIFTY,20220218,14:27,17273.95,17283.6,17273.95,17282.3,0,0
NIFTY,20220218,14:26,17280.9,17282.75,17271.35,17273.2,0,0
NIFTY,20220218,14:25,17263.4,17284.7,17259.4,17280.75,0,0
NIFTY,20220218,14:24,17275.55,17275.55,17262.9,17263.25,0,0
NIFTY,20220218,14:23,17274.9,17279.85,17272.45,17276.4,0,0
NIFTY,20220218,14:22,17275.5,17279.9,17271.1,17273.7,0,0
NIFTY,20220218,14:21,17281,17284.35,17264.7,17276.45,0,0
NIFTY,20220218,14:20,17281.4,17283.6,17276.85,17280.5,0,0
NIFTY,20220218,14:19,17300.35,17300.75,17280.35,17280.35,0,0
NIFTY,20220218,14:18,17306.5,17307.5,17302.95,17303.45,0,0
NIFTY,20220218,14:17,17313.65,17314.45,17304.65,17307,0,0
NIFTY,20220218,14:16,17307.55,17312.85,17305,17312.85,0,0
NIFTY,20220218,14:15,17307.5,17308.8,17299.9,17307.05,0,0
NIFTY,20220218,14:14,17327.3,17328.9,17306,17306.45,0,0
NIFTY,20220218,14:13,17324.85,17328.4,17324.85,17326.75,0,0
NIFTY,20220218,14:12,17333.75,17333.85,17320.65,17325.15,0,0
NIFTY,20220218,14:11,17338.85,17340.55,17333.45,17333.7,0,0
NIFTY,20220218,14:10,17348.45,17349.4,17338.65,17339.45,0,0
NIFTY,20220218,14:09,17344.75,17352,17344.1,17349,0,0
NIFTY,20220218,14:08,17341.9,17345.6,17340.95,17344.85,0,0
NIFTY,20220218,14:07,17337.1,17343.6,17335.3,17342.45,0,0
NIFTY,20220218,14:06,17332.25,17340.7,17332.25,17336.8,0,0
NIFTY,20220218,14:05,17336.8,17338.4,17330.35,17333.05,0,0
NIFTY,20220218,14:04,17344.9,17348.95,17337.1,17337.1,0,0
NIFTY,20220218,14:03,17344.6,17349.35,17343.65,17344.95,0,0
NIFTY,20220218,14:02,17352.15,17352.55,17340.9,17344.85,0,0
NIFTY,20220218,14:01,17355.1,17357.05,17351.5,17352.45,0,0
NIFTY,20220218,14:00,17351.85,17358.5,17351.85,17355.3,0,0
NIFTY,20220218,13:59,17351,17352.9,17347.95,17351.9,0,0
NIFTY,20220218,13:58,17345.85,17352.4,17345.3,17350.55,0,0
NIFTY,20220218,13:57,17346.75,17348.25,17346,17346,0,0
NIFTY,20220218,13:56,17349.8,17350.55,17342.5,17347.2,0,0
NIFTY,20220218,13:55,17348.9,17351.55,17348.9,17349.7,0,0
NIFTY,20220218,13:54,17352,17354.05,17345.6,17348.6,0,0
NIFTY,20220218,13:53,17355.5,17355.85,17352,17352,0,0
NIFTY,20220218,13:52,17360,17362,17355.45,17355.7,0,0
NIFTY,20220218,13:51,17354.9,17360.15,17353.7,17360.05,0,0
NIFTY,20220218,13:50,17351.75,17356.55,17351.75,17354.35,0,0
NIFTY,20220218,13:49,17358.4,17358.95,17351.5,17351.5,0,0
NIFTY,20220218,13:48,17355.55,17359.2,17354.85,17358.35,0,0
NIFTY,20220218,13:47,17348.9,17357.05,17348.35,17355.4,0,0
NIFTY,20220218,13:46,17342.55,17350.1,17342.55,17348.6,0,0
NIFTY,20220218,13:45,17345.65,17345.65,17341.2,17342,0,0
NIFTY,20220218,13:44,17347.5,17348.65,17342.4,17346.65,0,0
NIFTY,20220218,13:43,17342.65,17348.9,17339.65,17347.75,0,0
NIFTY,20220218,13:42,17342.4,17343.65,17336.05,17342.4,0,0
NIFTY,20220218,13:41,17344.4,17351.05,17342.7,17342.7,0,0
NIFTY,20220218,13:40,17343.7,17346.95,17343.4,17344.65,0,0
NIFTY,20220218,13:39,17334.15,17341.05,17332.05,17341.05,0,0
NIFTY,20220218,13:38,17336.7,17338.05,17333.05,17334.1,0,0
NIFTY,20220218,13:37,17338.1,17341.85,17336.65,17336.8,0,0
NIFTY,20220218,13:36,17348.55,17348.8,17336.05,17338.55,0,0
NIFTY,20220218,13:35,17348.7,17349.5,17347.2,17348.9,0,0
NIFTY,20220218,13:34,17348.75,17351.65,17346.75,17349.15,0,0
NIFTY,20220218,13:33,17352.15,17352.15,17341.8,17349.35,0,0
NIFTY,20220218,13:32,17349.05,17353.5,17342.75,17351.6,0,0
NIFTY,20220218,13:31,17344.75,17351.8,17344.75,17349.95,0,0
NIFTY,20220218,13:30,17336.55,17342.7,17336.45,17342.7,0,0
NIFTY,20220218,13:29,17334.6,17340.9,17334.3,17337.35,0,0
NIFTY,20220218,13:28,17329,17338,17327.9,17334.15,0,0
NIFTY,20220218,13:27,17337,17338.25,17324.15,17328.4,0,0
NIFTY,20220218,13:26,17340.15,17342.15,17336.9,17337,0,0
NIFTY,20220218,13:25,17344.1,17344.45,17335.5,17339.75,0,0
NIFTY,20220218,13:24,17351.25,17352.85,17344.9,17344.9,0,0
NIFTY,20220218,13:23,17357.45,17357.7,17350.95,17351.6,0,0
NIFTY,20220218,13:22,17356.7,17359.55,17355.1,17356.85,0,0
NIFTY,20220218,13:21,17360.9,17362.95,17356.4,17356.95,0,0
NIFTY,20220218,13:20,17363.15,17365,17360.7,17360.95,0,0
NIFTY,20220218,13:19,17362.25,17367.45,17362.25,17363.6,0,0
NIFTY,20220218,13:18,17361,17363.65,17361,17361.9,0,0
NIFTY,20220218,13:17,17360.25,17363.2,17360.25,17361.4,0,0
NIFTY,20220218,13:16,17360.85,17363.95,17359.9,17359.95,0,0
NIFTY,20220218,13:15,17360.85,17364.5,17358.95,17361.15,0,0
NIFTY,20220218,13:14,17367.05,17367.95,17361.15,17361.15,0,0
NIFTY,20220218,13:13,17366.2,17367.7,17363.5,17366.8,0,0
NIFTY,20220218,13:12,17373.3,17374.45,17366.25,17366.9,0,0
NIFTY,20220218,13:11,17365.05,17373.2,17364.35,17372.75,0,0
NIFTY,20220218,13:10,17357.3,17366.15,17357.25,17365.1,0,0
NIFTY,20220218,13:09,17351.7,17358.45,17351.7,17357.6,0,0
NIFTY,20220218,13:08,17350,17352.6,17349.7,17351.9,0,0
NIFTY,20220218,13:07,17351.55,17354.35,17348.7,17350.1,0,0
NIFTY,20220218,13:06,17352.85,17355.65,17350.85,17351.65,0,0
NIFTY,20220218,13:05,17343.4,17352.85,17341.95,17352.85,0,0
NIFTY,20220218,13:04,17348.75,17350.85,17342.45,17342.9,0,0
NIFTY,20220218,13:03,17354.7,17358.45,17348.1,17348.85,0,0
NIFTY,20220218,13:02,17363.05,17365.65,17355,17355.05,0,0
NIFTY,20220218,13:01,17368.05,17369.3,17362.85,17363.75,0,0
NIFTY,20220218,13:00,17362.45,17368.25,17362.45,17367,0,0
NIFTY,20220218,12:59,17364.65,17367.7,17361.55,17362.5,0,0
NIFTY,20220218,12:58,17363.1,17366.9,17359.25,17365.95,0,0
NIFTY,20220218,12:57,17362.95,17368.5,17362.2,17363.55,0,0
NIFTY,20220218,12:56,17359.55,17363.4,17358.4,17362.8,0,0
NIFTY,20220218,12:55,17358.55,17361,17355.4,17359.6,0,0
NIFTY,20220218,12:54,17364.25,17366.05,17358.05,17358.05,0,0
NIFTY,20220218,12:53,17367,17368.85,17359.35,17364.5,0,0
NIFTY,20220218,12:52,17371.1,17372.05,17364.95,17366.45,0,0
NIFTY,20220218,12:51,17378.05,17378.45,17370.5,17371.2,0,0
NIFTY,20220218,12:50,17374.4,17379.95,17374.4,17377.5,0,0
NIFTY,20220218,12:49,17372.3,17376.85,17372.3,17375.2,0,0
NIFTY,20220218,12:48,17366.35,17372.35,17364.95,17372.35,0,0
NIFTY,20220218,12:47,17365.05,17368.25,17364.55,17365.25,0,0
NIFTY,20220218,12:46,17370.1,17371.3,17365.5,17365.5,0,0
NIFTY,20220218,12:45,17360.6,17371.95,17360.6,17370.05,0,0
NIFTY,20220218,12:44,17353.4,17361.5,17352.9,17360.95,0,0
NIFTY,20220218,12:43,17351,17353.9,17350.4,17353.35,0,0
NIFTY,20220218,12:42,17354.1,17355.85,17350.45,17351.1,0,0
NIFTY,20220218,12:41,17352.8,17355.55,17352.05,17354.35,0,0
NIFTY,20220218,12:40,17349.8,17352.35,17349.3,17351.65,0,0
NIFTY,20220218,12:39,17350.45,17351.65,17347.45,17350.2,0,0
NIFTY,20220218,12:38,17345.75,17350.95,17344.3,17350.05,0,0
NIFTY,20220218,12:37,17345.05,17347.25,17339.4,17345.8,0,0
NIFTY,20220218,12:36,17345.3,17348.45,17344.05,17345.2,0,0
NIFTY,20220218,12:35,17343.9,17346.05,17343.45,17345.45,0,0
NIFTY,20220218,12:34,17341.25,17346.25,17341.25,17344.45,0,0
NIFTY,20220218,12:33,17339.8,17342.3,17338.65,17341.6,0,0
NIFTY,20220218,12:32,17338.1,17343.2,17337,17339.5,0,0
NIFTY,20220218,12:31,17328.6,17339.25,17328.6,17338.3,0,0
NIFTY,20220218,12:30,17335.8,17336.6,17326.8,17328.95,0,0
NIFTY,20220218,12:29,17340.05,17340.45,17335.05,17335.7,0,0
NIFTY,20220218,12:28,17339.15,17343.7,17339.15,17340.4,0,0
NIFTY,20220218,12:27,17342.25,17343.75,17338.05,17339.55,0,0
NIFTY,20220218,12:26,17349.25,17349.95,17342.95,17342.95,0,0
NIFTY,20220218,12:25,17350.45,17352.3,17349.2,17349.2,0,0
NIFTY,20220218,12:24,17347.15,17351.2,17346.25,17350.95,0,0
NIFTY,20220218,12:23,17347.1,17349.9,17346.35,17346.85,0,0
NIFTY,20220218,12:22,17346.5,17348.25,17344.6,17347.35,0,0
NIFTY,20220218,12:21,17347.4,17350.85,17343.9,17345.95,0,0
NIFTY,20220218,12:20,17353.2,17354,17347.05,17348,0,0
NIFTY,20220218,12:19,17354.1,17355.3,17351.25,17353.15,0,0
NIFTY,20220218,12:18,17352.6,17354.95,17352.05,17354.95,0,0
NIFTY,20220218,12:17,17346.25,17356.55,17346,17352.6,0,0
NIFTY,20220218,12:16,17344.2,17348.1,17342.75,17346.25,0,0
NIFTY,20220218,12:15,17343.45,17347.2,17339.35,17344.2,0,0
NIFTY,20220218,12:14,17343.8,17347.05,17343.15,17343.6,0,0
NIFTY,20220218,12:13,17343.6,17345.35,17342.95,17343.55,0,0
NIFTY,20220218,12:12,17340.5,17345.85,17340.4,17344.65,0,0
NIFTY,20220218,12:11,17342.95,17344.8,17334.1,17339.9,0,0
NIFTY,20220218,12:10,17336.35,17346.3,17336.35,17342.55,0,0
NIFTY,20220218,12:09,17324.75,17337.2,17324.75,17336.65,0,0
NIFTY,20220218,12:08,17319.75,17325.3,17319.65,17324.3,0,0
NIFTY,20220218,12:07,17323.6,17325.85,17318.9,17320,0,0
NIFTY,20220218,12:06,17325.2,17330.2,17323.5,17323.5,0,0
NIFTY,20220218,12:05,17321.85,17324.5,17315.85,17324.4,0,0
NIFTY,20220218,12:04,17329.65,17330.45,17322.7,17322.7,0,0
NIFTY,20220218,12:03,17329.95,17332.85,17328.1,17329.3,0,0
NIFTY,20220218,12:02,17333.1,17333.65,17328.05,17329.95,0,0
NIFTY,20220218,12:01,17335.25,17336.7,17331.1,17332.3,0,0
NIFTY,20220218,12:00,17326.7,17335.6,17326.7,17335.1,0,0
NIFTY,20220218,11:59,17329.15,17329.4,17325.05,17325.95,0,0
NIFTY,20220218,11:58,17333,17334.7,17328.5,17329,0,0
NIFTY,20220218,11:57,17332.9,17334.45,17332.25,17332.75,0,0
NIFTY,20220218,11:56,17333.7,17335.3,17332.2,17333,0,0
NIFTY,20220218,11:55,17335.5,17336.35,17333.4,17333.95,0,0
NIFTY,20220218,11:54,17332.65,17336.7,17332.65,17335.3,0,0
NIFTY,20220218,11:53,17328.85,17332.9,17327.25,17332.9,0,0
NIFTY,20220218,11:52,17330.25,17331.65,17328.25,17328.95,0,0
NIFTY,20220218,11:51,17334.55,17335.5,17330.8,17330.8,0,0
NIFTY,20220218,11:50,17334.2,17336.05,17332.05,17334.35,0,0
NIFTY,20220218,11:49,17337.3,17338.9,17333.2,17334.55,0,0
NIFTY,20220218,11:48,17326.95,17338.4,17326.9,17337.9,0,0
NIFTY,20220218,11:47,17325.55,17328.2,17324.1,17326.85,0,0
NIFTY,20220218,11:46,17326.45,17328.25,17324.55,17325,0,0
NIFTY,20220218,11:45,17322.15,17327.1,17322.15,17326.6,0,0
NIFTY,20220218,11:44,17324.9,17325.75,17322.1,17322.1,0,0
NIFTY,20220218,11:43,17325.15,17325.75,17323.95,17325,0,0
NIFTY,20220218,11:42,17320.4,17324.75,17317.95,17324.75,0,0
NIFTY,20220218,11:41,17325.15,17325.7,17319.2,17320.4,0,0
NIFTY,20220218,11:40,17321.7,17325.9,17321.55,17324.4,0,0
NIFTY,20220218,11:39,17321.95,17324.9,17321.65,17321.8,0,0
NIFTY,20220218,11:38,17321.55,17323.55,17320.2,17321.95,0,0
NIFTY,20220218,11:37,17322.05,17324.9,17321,17322,0,0
NIFTY,20220218,11:36,17317.5,17324.7,17317.15,17321.5,0,0
NIFTY,20220218,11:35,17304.75,17320,17304.75,17317.05,0,0
NIFTY,20220218,11:34,17305.15,17306,17303.9,17304.75,0,0
NIFTY,20220218,11:33,17308.25,17308.25,17304.2,17304.75,0,0
NIFTY,20220218,11:32,17308.2,17310.15,17307.1,17308.15,0,0
NIFTY,20220218,11:31,17308.3,17311.6,17306,17309.25,0,0
NIFTY,20220218,11:30,17307.05,17313.75,17306.3,17308.45,0,0
NIFTY,20220218,11:29,17301,17308.3,17299.9,17306.2,0,0
NIFTY,20220218,11:28,17303.55,17304.7,17300.45,17300.45,0,0
NIFTY,20220218,11:27,17304.25,17307.3,17303.5,17304.05,0,0
NIFTY,20220218,11:26,17304.5,17307.05,17302.4,17304.9,0,0
NIFTY,20220218,11:25,17313.15,17317,17304.3,17304.3,0,0
NIFTY,20220218,11:24,17319.9,17321.85,17313.3,17313.95,0,0
NIFTY,20220218,11:23,17323.45,17324.5,17318.8,17319.1,0,0
NIFTY,20220218,11:22,17317.2,17325.05,17317.2,17323.1,0,0
NIFTY,20220218,11:21,17309.5,17317,17308.6,17316.8,0,0
NIFTY,20220218,11:20,17318.1,17320.6,17308.8,17308.8,0,0
NIFTY,20220218,11:19,17320.7,17322.1,17317,17318.75,0,0
NIFTY,20220218,11:18,17320.9,17325.1,17320.75,17320.95,0,0
NIFTY,20220218,11:17,17320.35,17322.8,17318.15,17321,0,0
NIFTY,20220218,11:16,17328.2,17329.55,17320.15,17320.8,0,0
NIFTY,20220218,11:15,17323.4,17331.35,17323.4,17328.5,0,0
NIFTY,20220218,11:14,17323.15,17324.8,17320.1,17323.25,0,0
NIFTY,20220218,11:13,17310.8,17323.05,17310.2,17322.65,0,0
NIFTY,20220218,11:12,17306.05,17311.8,17306.05,17310.2,0,0
NIFTY,20220218,11:11,17303.9,17307.75,17303.35,17305.95,0,0
NIFTY,20220218,11:10,17312.45,17313.05,17303.3,17303.3,0,0
NIFTY,20220218,11:09,17310.55,17312.95,17309.85,17311,0,0
NIFTY,20220218,11:08,17309.2,17312.6,17309.05,17310.2,0,0
NIFTY,20220218,11:07,17309.25,17311.15,17308.05,17309.7,0,0
NIFTY,20220218,11:06,17306.75,17311.9,17305.25,17308.4,0,0
NIFTY,20220218,11:05,17298.25,17305.6,17298.05,17305.6,0,0
NIFTY,20220218,11:04,17297,17300.95,17297,17298.55,0,0
NIFTY,20220218,11:03,17298.1,17298.6,17294.05,17297.45,0,0
NIFTY,20220218,11:02,17301.4,17301.85,17295.85,17298,0,0
NIFTY,20220218,11:01,17298.55,17303.1,17296.85,17301.7,0,0
NIFTY,20220218,11:00,17285.5,17296.15,17285.2,17296.15,0,0
NIFTY,20220218,10:59,17287.3,17287.8,17282.5,17285.4,0,0
NIFTY,20220218,10:58,17283.75,17287.5,17282.75,17286.9,0,0
NIFTY,20220218,10:57,17270.95,17284.6,17270.95,17284.6,0,0
NIFTY,20220218,10:56,17263.15,17271.5,17262.75,17271.5,0,0
NIFTY,20220218,10:55,17257.45,17264.45,17256.4,17263.3,0,0
NIFTY,20220218,10:54,17261.55,17262,17255.7,17256.95,0,0
NIFTY,20220218,10:53,17265,17266.15,17261.2,17261.65,0,0
NIFTY,20220218,10:52,17262.4,17266.3,17260.55,17265.25,0,0
NIFTY,20220218,10:51,17269.4,17269.4,17261.05,17262.55,0,0
NIFTY,20220218,10:50,17272.5,17273.85,17267.95,17269.45,0,0
NIFTY,20220218,10:49,17271.35,17272.9,17269.7,17271.45,0,0
NIFTY,20220218,10:48,17267.8,17272.25,17267.6,17271,0,0
NIFTY,20220218,10:47,17269.4,17275.05,17267.5,17267.55,0,0
NIFTY,20220218,10:46,17271.85,17278.05,17268.05,17269.4,0,0
NIFTY,20220218,10:45,17270.65,17270.9,17263.4,17270.3,0,0
NIFTY,20220218,10:44,17272.3,17275.05,17270.2,17270.2,0,0
NIFTY,20220218,10:43,17274.2,17276.1,17270.85,17270.85,0,0
NIFTY,20220218,10:42,17273.6,17277.95,17273.6,17274.05,0,0
NIFTY,20220218,10:41,17274.9,17277.85,17271,17273.15,0,0
NIFTY,20220218,10:40,17275.25,17277.1,17270.75,17274.6,0,0
NIFTY,20220218,10:39,17276.75,17280.15,17275.95,17276.75,0,0
NIFTY,20220218,10:38,17273.8,17277.85,17273.8,17276.6,0,0
NIFTY,20220218,10:37,17273.3,17277.05,17272.95,17274.4,0,0
NIFTY,20220218,10:36,17280.5,17281.85,17269.55,17273.95,0,0
NIFTY,20220218,10:35,17287.6,17290.1,17280.8,17280.8,0,0
NIFTY,20220218,10:34,17287.35,17295.05,17286.65,17287.3,0,0
NIFTY,20220218,10:33,17285.9,17287.45,17285.1,17287.45,0,0
NIFTY,20220218,10:32,17287.55,17289.75,17285.45,17286.1,0,0
NIFTY,20220218,10:31,17284.15,17292,17284.05,17289.05,0,0
NIFTY,20220218,10:30,17290.1,17292.35,17282.9,17284.9,0,0
NIFTY,20220218,10:29,17285.05,17289.7,17280.5,17289.7,0,0
NIFTY,20220218,10:28,17284.4,17287.85,17283.35,17285.15,0,0
NIFTY,20220218,10:27,17287.9,17288.95,17283,17284.75,0,0
NIFTY,20220218,10:26,17293.2,17295,17286.45,17288.2,0,0
NIFTY,20220218,10:25,17293.5,17296.45,17292.2,17293.2,0,0
NIFTY,20220218,10:24,17292.25,17300.15,17289.6,17293.85,0,0
NIFTY,20220218,10:23,17283.95,17293.45,17283.25,17292.05,0,0
NIFTY,20220218,10:22,17286.8,17288.4,17282,17283.55,0,0
NIFTY,20220218,10:21,17288.85,17289.05,17283,17285.85,0,0
NIFTY,20220218,10:20,17283.55,17289.2,17280,17287.1,0,0
NIFTY,20220218,10:19,17287.4,17287.85,17282.7,17283.45,0,0
NIFTY,20220218,10:18,17287.3,17294.2,17286.45,17287.65,0,0
NIFTY,20220218,10:17,17294.2,17294.35,17286,17286.7,0,0
NIFTY,20220218,10:16,17304,17304.45,17289.55,17294.75,0,0
NIFTY,20220218,10:15,17298.95,17304.45,17296.2,17304.2,0,0
NIFTY,20220218,10:14,17307.15,17307.15,17297.05,17298.05,0,0
NIFTY,20220218,10:13,17303.3,17311.3,17303.25,17307.3,0,0
NIFTY,20220218,10:12,17293.1,17303.7,17293.1,17303.3,0,0
NIFTY,20220218,10:11,17272.55,17294.1,17270.9,17293.1,0,0
NIFTY,20220218,10:10,17289.8,17290.2,17273.2,17273.2,0,0
NIFTY,20220218,10:09,17296.85,17297,17285.5,17289.85,0,0
NIFTY,20220218,10:08,17298.5,17303.1,17295,17297.2,0,0
NIFTY,20220218,10:07,17307.15,17308.15,17298,17299.2,0,0
NIFTY,20220218,10:06,17306.8,17308.15,17305.15,17307.1,0,0
NIFTY,20220218,10:05,17301.55,17307.2,17301.3,17307.1,0,0
NIFTY,20220218,10:04,17294.3,17304.1,17294.3,17301.75,0,0
NIFTY,20220218,10:03,17296.05,17296.65,17288.65,17294.15,0,0
NIFTY,20220218,10:02,17294.9,17296.9,17291.4,17296,0,0
NIFTY,20220218,10:01,17283.9,17292.9,17283.9,17292.5,0,0
NIFTY,20220218,10:00,17273.75,17282.15,17273.75,17282.15,0,0
NIFTY,20220218,09:59,17278.45,17278.85,17271.8,17274.6,0,0
NIFTY,20220218,09:58,17277.5,17282.9,17275.2,17278.5,0,0
NIFTY,20220218,09:57,17267.75,17279.65,17265.3,17277.6,0,0
NIFTY,20220218,09:56,17258.2,17269.3,17258.2,17269,0,0
NIFTY,20220218,09:55,17252.9,17259,17252.9,17259,0,0
NIFTY,20220218,09:54,17251.35,17253.05,17244.05,17252.9,0,0
NIFTY,20220218,09:53,17265.35,17265.95,17252.65,17252.65,0,0
NIFTY,20220218,09:52,17258.6,17266.85,17256.65,17265.05,0,0
NIFTY,20220218,09:51,17263.55,17264.75,17251.25,17259.15,0,0
NIFTY,20220218,09:50,17257.2,17271.55,17257.2,17262.75,0,0
NIFTY,20220218,09:49,17263.85,17263.85,17247.4,17255.8,0,0
NIFTY,20220218,09:48,17250.25,17264.6,17249.7,17263.9,0,0
NIFTY,20220218,09:47,17241,17250.85,17239.4,17250.85,0,0
NIFTY,20220218,09:46,17240.95,17244.3,17238.7,17241.65,0,0
NIFTY,20220218,09:45,17259.7,17260.25,17238.2,17241.25,0,0
NIFTY,20220218,09:44,17270.6,17270.6,17258.15,17258.85,0,0
NIFTY,20220218,09:43,17269.85,17274.9,17268.85,17270.6,0,0
NIFTY,20220218,09:42,17272.05,17275.9,17268.05,17270.35,0,0
NIFTY,20220218,09:41,17281.5,17281.5,17266.6,17272.8,0,0
NIFTY,20220218,09:40,17291.8,17294.1,17282.1,17282.1,0,0
NIFTY,20220218,09:39,17279.05,17291.75,17278.55,17291.15,0,0
NIFTY,20220218,09:38,17280.7,17285.7,17275,17278.3,0,0
NIFTY,20220218,09:37,17283.3,17284.35,17274.95,17281.65,0,0
NIFTY,20220218,09:36,17286,17291.9,17278.25,17283.45,0,0
NIFTY,20220218,09:35,17312.4,17313.3,17286.1,17286.3,0,0
NIFTY,20220218,09:34,17317.6,17317.7,17307.15,17312.2,0,0
NIFTY,20220218,09:33,17319.65,17321.2,17312.6,17318.8,0,0
NIFTY,20220218,09:32,17310.2,17319.4,17310.2,17319.4,0,0
NIFTY,20220218,09:31,17294.65,17312.8,17294.35,17309.25,0,0
NIFTY,20220218,09:30,17285.5,17294.5,17285.5,17294.4,0,0
NIFTY,20220218,09:29,17266.9,17284.05,17266.9,17284.05,0,0
NIFTY,20220218,09:28,17262.5,17275.9,17262.5,17267.9,0,0
NIFTY,20220218,09:27,17271.45,17279.55,17261.15,17262.7,0,0
NIFTY,20220218,09:26,17282.2,17283.05,17269.7,17271.8,0,0
NIFTY,20220218,09:25,17277.5,17282.15,17263.3,17281.45,0,0
NIFTY,20220218,09:24,17285.75,17289.3,17276.55,17278.5,0,0
NIFTY,20220218,09:23,17286.4,17291,17280.75,17286.6,0,0
NIFTY,20220218,09:22,17268.4,17286.8,17266,17285.15,0,0
NIFTY,20220218,09:21,17264.25,17276.85,17261.05,17267.9,0,0
NIFTY,20220218,09:20,17264.55,17268.9,17253.4,17264.85,0,0
NIFTY,20220218,09:19,17283.1,17284.45,17263.5,17264.4,0,0
NIFTY,20220218,09:18,17277.7,17285.55,17275.65,17283.05,0,0
NIFTY,20220218,09:17,17253.45,17278.45,17252.7,17276.75,0,0
NIFTY,20220218,09:16,17263.15,17274.2,17246.25,17253.65,0,0
NIFTY,20220218,09:15,17236.05,17274,17220.2,17264.15,0,0
NIFTY,20220217,15:29,17277.6,17281.2,17275.45,17280.15,0,0
NIFTY,20220217,15:28,17278.9,17279.85,17276.3,17279.45,0,0
NIFTY,20220217,15:27,17282.6,17282.8,17278.5,17278.55,0,0
NIFTY,20220217,15:26,17285.7,17286.1,17281.85,17282.45,0,0
NIFTY,20220217,15:25,17284.45,17286.7,17282.45,17285.55,0,0
NIFTY,20220217,15:24,17289.65,17289.65,17283.8,17283.8,0,0
NIFTY,20220217,15:23,17292.9,17293.4,17289.45,17289.45,0,0
NIFTY,20220217,15:22,17285.85,17293.05,17285.85,17292.8,0,0
NIFTY,20220217,15:21,17279.25,17286.05,17275.75,17285.45,0,0
NIFTY,20220217,15:20,17282.5,17287.4,17279.7,17279.7,0,0
NIFTY,20220217,15:19,17282.85,17284.55,17281.6,17282.3,0,0
NIFTY,20220217,15:18,17278.05,17286.2,17277.6,17283.35,0,0
NIFTY,20220217,15:17,17284.4,17284.6,17277.5,17278.2,0,0
NIFTY,20220217,15:16,17294.1,17296.1,17284,17284.8,0,0
NIFTY,20220217,15:15,17284.15,17294.65,17282.85,17294.45,0,0
NIFTY,20220217,15:14,17306,17306.95,17282.8,17284.05,0,0
NIFTY,20220217,15:13,17312.35,17312.55,17305.4,17305.45,0,0
NIFTY,20220217,15:12,17321.15,17321.3,17308.2,17312.3,0,0
NIFTY,20220217,15:11,17329.95,17329.95,17321.3,17321.3,0,0
NIFTY,20220217,15:10,17332.45,17334.25,17329.95,17329.95,0,0
NIFTY,20220217,15:09,17333.65,17334.7,17327.35,17333.55,0,0
NIFTY,20220217,15:08,17341.1,17343.45,17332.35,17334.05,0,0
NIFTY,20220217,15:07,17340.1,17345.1,17340.1,17342.1,0,0
NIFTY,20220217,15:06,17342.35,17342.6,17337.6,17340.6,0,0
NIFTY,20220217,15:05,17333.25,17342,17329.75,17342,0,0
NIFTY,20220217,15:04,17331.5,17332.7,17322.45,17332.35,0,0
NIFTY,20220217,15:03,17323.6,17334.55,17323.5,17330.85,0,0
NIFTY,20220217,15:02,17327.85,17327.85,17314.65,17324,0,0
NIFTY,20220217,15:01,17336.1,17336.1,17324.8,17327.3,0,0
NIFTY,20220217,15:00,17322.8,17341.05,17322.35,17335.85,0,0
NIFTY,20220217,14:59,17324.9,17326.8,17320.8,17322.05,0,0
NIFTY,20220217,14:58,17319.75,17325.3,17317.25,17325.3,0,0
NIFTY,20220217,14:57,17316.15,17320.9,17315.7,17318.65,0,0
NIFTY,20220217,14:56,17316.5,17318.75,17312.75,17315.7,0,0
NIFTY,20220217,14:55,17327.8,17327.8,17316.15,17316.35,0,0
NIFTY,20220217,14:54,17330.75,17330.75,17325.2,17326.9,0,0
NIFTY,20220217,14:53,17309.45,17332.8,17306.85,17330.95,0,0
NIFTY,20220217,14:52,17306.95,17310.35,17305.25,17309.2,0,0
NIFTY,20220217,14:51,17314.45,17314.45,17303.65,17307.4,0,0
NIFTY,20220217,14:50,17310.25,17317.5,17308.05,17314.1,0,0
NIFTY,20220217,14:49,17311.6,17313.7,17306.1,17310.6,0,0
NIFTY,20220217,14:48,17301.05,17317.2,17300.1,17313.3,0,0
NIFTY,20220217,14:47,17302.75,17304.55,17291.35,17303.65,0,0
NIFTY,20220217,14:46,17312.65,17312.7,17302.05,17304.95,0,0
NIFTY,20220217,14:45,17320.1,17322.55,17313.5,17313.65,0,0
NIFTY,20220217,14:44,17320.3,17325,17311.1,17322.6,0,0
NIFTY,20220217,14:43,17336.5,17336.5,17320.3,17320.95,0,0
NIFTY,20220217,14:42,17339,17341.2,17335.9,17337.9,0,0
NIFTY,20220217,14:41,17341.1,17341.1,17335.65,17338.75,0,0
NIFTY,20220217,14:40,17346,17347.5,17338.8,17341.1,0,0
NIFTY,20220217,14:39,17348.6,17349.55,17344.6,17345.3,0,0
NIFTY,20220217,14:38,17351.75,17352.3,17346.8,17347.85,0,0
NIFTY,20220217,14:37,17348.15,17353.2,17346,17351.3,0,0
NIFTY,20220217,14:36,17342.5,17349.3,17342.25,17347.7,0,0
NIFTY,20220217,14:35,17346.9,17350.05,17341.35,17341.35,0,0
NIFTY,20220217,14:34,17346.3,17348.35,17342.1,17346.4,0,0
NIFTY,20220217,14:33,17353.45,17354.65,17334.1,17346,0,0
NIFTY,20220217,14:32,17358.05,17361.3,17353.75,17354.6,0,0
NIFTY,20220217,14:31,17365.4,17367.2,17357.8,17359.55,0,0
NIFTY,20220217,14:30,17354.65,17367,17354.4,17365.6,0,0
NIFTY,20220217,14:29,17357.45,17358.45,17354.15,17354.9,0,0
NIFTY,20220217,14:28,17354.55,17358.05,17353.45,17356.75,0,0
NIFTY,20220217,14:27,17351.4,17355.4,17347.8,17355.4,0,0
NIFTY,20220217,14:26,17355.65,17361.6,17350.05,17350.05,0,0
NIFTY,20220217,14:25,17349.75,17355.7,17349.75,17355.25,0,0
NIFTY,20220217,14:24,17349.95,17350.2,17341.5,17349.75,0,0
NIFTY,20220217,14:23,17348,17351.8,17345.95,17349.4,0,0
NIFTY,20220217,14:22,17345.65,17348.6,17342.95,17348.6,0,0
NIFTY,20220217,14:21,17352.3,17352.3,17343.25,17344.8,0,0
NIFTY,20220217,14:20,17338.1,17352.6,17335.8,17352.6,0,0
NIFTY,20220217,14:19,17341.2,17341.7,17335.05,17337.55,0,0
NIFTY,20220217,14:18,17317.45,17341.8,17317.45,17341.8,0,0
NIFTY,20220217,14:17,17321.3,17321.3,17312.1,17316.6,0,0
NIFTY,20220217,14:16,17326.75,17327.85,17319.25,17321.45,0,0
NIFTY,20220217,14:15,17329.85,17329.95,17319.45,17327.1,0,0
NIFTY,20220217,14:14,17348.55,17348.55,17329.45,17329.45,0,0
NIFTY,20220217,14:13,17359.1,17360.8,17348.3,17348.3,0,0
NIFTY,20220217,14:12,17361.1,17361.4,17357.25,17359.4,0,0
NIFTY,20220217,14:11,17358.05,17362.65,17353.9,17361.65,0,0
NIFTY,20220217,14:10,17361.5,17361.5,17354,17358,0,0
NIFTY,20220217,14:09,17365.6,17365.9,17355.95,17362.2,0,0
NIFTY,20220217,14:08,17360.45,17370.05,17359.4,17366.6,0,0
NIFTY,20220217,14:07,17358.35,17363.95,17356.5,17359.95,0,0
NIFTY,20220217,14:06,17357.15,17363.6,17345.05,17357.85,0,0
NIFTY,20220217,14:05,17365.65,17366.65,17347.2,17352.4,0,0
NIFTY,20220217,14:04,17378.8,17378.8,17365.4,17367.2,0,0
NIFTY,20220217,14:03,17388.95,17388.95,17379.7,17379.7,0,0
NIFTY,20220217,14:02,17386.7,17391.9,17386.15,17388.9,0,0
NIFTY,20220217,14:01,17387.55,17387.55,17381.5,17387.1,0,0
NIFTY,20220217,14:00,17371.15,17387.25,17366.2,17386.85,0,0
NIFTY,20220217,13:59,17372.7,17378.65,17369.15,17369.95,0,0
NIFTY,20220217,13:58,17373.3,17376.45,17364.5,17373.3,0,0
NIFTY,20220217,13:57,17389,17389,17371.8,17372.25,0,0
NIFTY,20220217,13:56,17389.2,17397.05,17388.7,17389.7,0,0
NIFTY,20220217,13:55,17396.5,17396.75,17390.25,17390.35,0,0
NIFTY,20220217,13:54,17402.95,17403.55,17391.25,17396.3,0,0
NIFTY,20220217,13:53,17407.25,17410.85,17402.85,17403.3,0,0
NIFTY,20220217,13:52,17409.05,17409.85,17406.4,17406.7,0,0
NIFTY,20220217,13:51,17408.55,17410.65,17406,17409,0,0
NIFTY,20220217,13:50,17410.35,17412.05,17408.75,17408.75,0,0
NIFTY,20220217,13:49,17407.4,17412.3,17404.75,17410.3,0,0
NIFTY,20220217,13:48,17405.35,17409.5,17404.9,17407.45,0,0
NIFTY,20220217,13:47,17407.7,17408.1,17402.5,17406.75,0,0
NIFTY,20220217,13:46,17407.2,17411.2,17405.35,17407.55,0,0
NIFTY,20220217,13:45,17412.6,17415.15,17406.75,17407.7,0,0
NIFTY,20220217,13:44,17411.3,17413.9,17410.1,17413.55,0,0
NIFTY,20220217,13:43,17405.7,17411.65,17405.3,17411.05,0,0
NIFTY,20220217,13:42,17398.25,17405.45,17397.85,17405.25,0,0
NIFTY,20220217,13:41,17401.05,17403.8,17396.65,17399.25,0,0
NIFTY,20220217,13:40,17397.65,17404.7,17397.35,17402.35,0,0
NIFTY,20220217,13:39,17385.7,17399,17384.7,17398.55,0,0
NIFTY,20220217,13:38,17385.55,17386.5,17381.35,17385.1,0,0
NIFTY,20220217,13:37,17385.1,17387.5,17384.05,17386.75,0,0
NIFTY,20220217,13:36,17386.2,17387.6,17383.9,17385.85,0,0
NIFTY,20220217,13:35,17384.05,17387.15,17380.95,17386.85,0,0
NIFTY,20220217,13:34,17384.85,17386.5,17382.65,17385.05,0,0
NIFTY,20220217,13:33,17389.8,17393.1,17383.15,17385.65,0,0
NIFTY,20220217,13:32,17385.8,17390.65,17385.65,17390.4,0,0
NIFTY,20220217,13:31,17385.7,17386.9,17379.55,17386.9,0,0
NIFTY,20220217,13:30,17371.3,17386.4,17371.05,17386.2,0,0
NIFTY,20220217,13:29,17365.75,17373.95,17365.75,17372.05,0,0
NIFTY,20220217,13:28,17370.2,17371.35,17365.15,17366,0,0
NIFTY,20220217,13:27,17365.3,17371.7,17364.5,17370.9,0,0
NIFTY,20220217,13:26,17362.25,17368.1,17361.3,17366.15,0,0
NIFTY,20220217,13:25,17371.8,17378.65,17359.8,17362.5,0,0
NIFTY,20220217,13:24,17382.15,17382.15,17372.2,17372.6,0,0
NIFTY,20220217,13:23,17384.5,17386.6,17380.6,17382.65,0,0
NIFTY,20220217,13:22,17381.15,17387.25,17381.15,17385.6,0,0
NIFTY,20220217,13:21,17393.55,17393.55,17381.55,17381.55,0,0
NIFTY,20220217,13:20,17392.8,17394.35,17390.15,17393.45,0,0
NIFTY,20220217,13:19,17396.25,17396.25,17390.25,17392.6,0,0
NIFTY,20220217,13:18,17395.1,17396.55,17392.2,17396.55,0,0
NIFTY,20220217,13:17,17393.95,17397.95,17393.35,17395.3,0,0
NIFTY,20220217,13:16,17394.4,17395.55,17390.05,17393.75,0,0
NIFTY,20220217,13:15,17382.6,17397.85,17382.6,17394.25,0,0
NIFTY,20220217,13:14,17398.7,17398.75,17379.05,17382.05,0,0
NIFTY,20220217,13:13,17404.6,17404.65,17398.45,17398.45,0,0
NIFTY,20220217,13:12,17398.5,17405.7,17398.35,17404.75,0,0
NIFTY,20220217,13:11,17395.45,17398.7,17394.4,17398.6,0,0
NIFTY,20220217,13:10,17389.65,17396.4,17388.75,17395.05,0,0
NIFTY,20220217,13:09,17393.2,17394.65,17387.55,17389.8,0,0
NIFTY,20220217,13:08,17380.95,17394.55,17380.5,17392.85,0,0
NIFTY,20220217,13:07,17376.85,17381.35,17371.4,17381.25,0,0
NIFTY,20220217,13:06,17387.35,17387.35,17374.9,17376.65,0,0
NIFTY,20220217,13:05,17391.3,17392.1,17387.05,17387.85,0,0
NIFTY,20220217,13:04,17399.55,17399.55,17390.05,17391.3,0,0
NIFTY,20220217,13:03,17399.9,17400.05,17397.4,17399,0,0
NIFTY,20220217,13:02,17400.6,17400.6,17397.25,17399.65,0,0
NIFTY,20220217,13:01,17404.5,17406.2,17400.7,17401,0,0
NIFTY,20220217,13:00,17393.05,17405.2,17392.75,17405.05,0,0
NIFTY,20220217,12:59,17387.55,17393.5,17386.85,17393,0,0
NIFTY,20220217,12:58,17385.4,17389.4,17384.95,17387.6,0,0
NIFTY,20220217,12:57,17378,17387.55,17377.85,17387.1,0,0
NIFTY,20220217,12:56,17378.5,17381.05,17376.15,17377.45,0,0
NIFTY,20220217,12:55,17382.95,17382.95,17377.5,17378.4,0,0
NIFTY,20220217,12:54,17379.65,17384.85,17379.05,17382.1,0,0
NIFTY,20220217,12:53,17379,17381.55,17377.3,17379.65,0,0
NIFTY,20220217,12:52,17386.65,17387.1,17377.85,17380.15,0,0
NIFTY,20220217,12:51,17380.75,17386.2,17379.15,17386.2,0,0
NIFTY,20220217,12:50,17389.55,17389.55,17379.6,17379.6,0,0
NIFTY,20220217,12:49,17381.85,17392.7,17380.7,17389.4,0,0
NIFTY,20220217,12:48,17382.05,17382.75,17372.55,17381.2,0,0
NIFTY,20220217,12:47,17396.2,17396.4,17381.7,17382.7,0,0
NIFTY,20220217,12:46,17398.3,17398.9,17395.3,17396.2,0,0
NIFTY,20220217,12:45,17395.75,17399.65,17395.1,17398.3,0,0
NIFTY,20220217,12:44,17399.2,17399.35,17394.05,17395.7,0,0
NIFTY,20220217,12:43,17399.35,17401.45,17398.35,17399,0,0
NIFTY,20220217,12:42,17399.85,17400.75,17396.3,17399.1,0,0
NIFTY,20220217,12:41,17400.9,17400.9,17389.9,17399.4,0,0
NIFTY,20220217,12:40,17403,17404,17396.05,17399.95,0,0
NIFTY,20220217,12:39,17409,17410.25,17402.6,17402.6,0,0
NIFTY,20220217,12:38,17411.45,17413.15,17408.4,17409.1,0,0
NIFTY,20220217,12:37,17408.7,17413.6,17408.7,17412,0,0
NIFTY,20220217,12:36,17415.7,17417.15,17408.35,17408.8,0,0
NIFTY,20220217,12:35,17409.65,17417.75,17409.65,17416.3,0,0
NIFTY,20220217,12:34,17403.15,17410.5,17400.45,17409.15,0,0
NIFTY,20220217,12:33,17403.35,17405.15,17399.05,17404.2,0,0
NIFTY,20220217,12:32,17395.05,17403.75,17394.15,17403.75,0,0
NIFTY,20220217,12:31,17393.6,17396.1,17392.7,17395.1,0,0
NIFTY,20220217,12:30,17388.45,17393.55,17388.35,17393.55,0,0
NIFTY,20220217,12:29,17393.5,17394.25,17387.7,17387.7,0,0
NIFTY,20220217,12:28,17395.1,17396.55,17393.45,17393.9,0,0
NIFTY,20220217,12:27,17395.45,17396.25,17394.05,17394.75,0,0
NIFTY,20220217,12:26,17396.15,17397.9,17393.85,17396.5,0,0
NIFTY,20220217,12:25,17385.4,17395.7,17385.4,17395.7,0,0
NIFTY,20220217,12:24,17381.65,17388.3,17381.6,17385.5,0,0
NIFTY,20220217,12:23,17379.3,17384.5,17378.5,17381.3,0,0
NIFTY,20220217,12:22,17385.7,17386.3,17373.35,17379.45,0,0
NIFTY,20220217,12:21,17380.6,17386.8,17379.5,17385.85,0,0
NIFTY,20220217,12:20,17379.35,17380.4,17376.85,17380.05,0,0
NIFTY,20220217,12:19,17381.15,17381.2,17376.7,17379.6,0,0
NIFTY,20220217,12:18,17383.8,17383.8,17374.7,17380.55,0,0
NIFTY,20220217,12:17,17388.5,17388.8,17383.65,17383.7,0,0
NIFTY,20220217,12:16,17376.25,17389.25,17376.25,17388.05,0,0
NIFTY,20220217,12:15,17383.6,17383.6,17368.05,17376.35,0,0
NIFTY,20220217,12:14,17388,17388.95,17382.05,17383.4,0,0
NIFTY,20220217,12:13,17391.75,17391.75,17386.8,17387.45,0,0
NIFTY,20220217,12:12,17394.5,17394.85,17390.5,17391.35,0,0
NIFTY,20220217,12:11,17388.55,17395.55,17387,17394.55,0,0
NIFTY,20220217,12:10,17387.9,17392.4,17387.65,17389.15,0,0
NIFTY,20220217,12:09,17383.65,17388.65,17383.65,17387.2,0,0
NIFTY,20220217,12:08,17387.35,17389.8,17381.25,17384.7,0,0
NIFTY,20220217,12:07,17389.75,17390.55,17386.45,17387.4,0,0
NIFTY,20220217,12:06,17387.4,17392.4,17385.25,17390.3,0,0
NIFTY,20220217,12:05,17374.15,17388.35,17374.15,17386.4,0,0
NIFTY,20220217,12:04,17371.3,17374.3,17366.15,17373.75,0,0
NIFTY,20220217,12:03,17368.25,17372.35,17366.45,17370.65,0,0
NIFTY,20220217,12:02,17366.1,17372.45,17361.75,17369.5,0,0
NIFTY,20220217,12:01,17377.45,17377.45,17365.75,17365.75,0,0
NIFTY,20220217,12:00,17377.5,17383.1,17376.1,17378.35,0,0
NIFTY,20220217,11:59,17362.5,17375.95,17361.25,17375.95,0,0
NIFTY,20220217,11:58,17359.4,17361.7,17356.2,17361.55,0,0
NIFTY,20220217,11:57,17356.3,17361.7,17352.85,17359.6,0,0
NIFTY,20220217,11:56,17352.2,17356.45,17351.9,17355.45,0,0
NIFTY,20220217,11:55,17347.45,17352.7,17346.2,17352.7,0,0
NIFTY,20220217,11:54,17348.55,17349.15,17343.55,17347,0,0
NIFTY,20220217,11:53,17344.2,17349.15,17342.4,17348.7,0,0
NIFTY,20220217,11:52,17350.15,17350.15,17344.2,17345.35,0,0
NIFTY,20220217,11:51,17355.25,17355.25,17349,17349,0,0
NIFTY,20220217,11:50,17350.1,17355.35,17345.95,17354.5,0,0
NIFTY,20220217,11:49,17346.8,17349.7,17345.45,17349.7,0,0
NIFTY,20220217,11:48,17342.75,17347.9,17341.85,17346.9,0,0
NIFTY,20220217,11:47,17347.5,17352.75,17341.85,17343.05,0,0
NIFTY,20220217,11:46,17342,17349.75,17339.85,17348.5,0,0
NIFTY,20220217,11:45,17339.7,17342.4,17336.45,17342.4,0,0
NIFTY,20220217,11:44,17346.35,17346.35,17337.75,17339.9,0,0
NIFTY,20220217,11:43,17341.4,17346.35,17341,17346.2,0,0
NIFTY,20220217,11:42,17337.45,17342.25,17334.35,17341.25,0,0
NIFTY,20220217,11:41,17339.7,17341.6,17324.7,17338,0,0
NIFTY,20220217,11:40,17358,17360.95,17338.55,17339.5,0,0
NIFTY,20220217,11:39,17368.9,17368.9,17358.05,17358.3,0,0
NIFTY,20220217,11:38,17367.5,17374.2,17367.5,17369.05,0,0
NIFTY,20220217,11:37,17360.5,17369.75,17358.85,17367.45,0,0
NIFTY,20220217,11:36,17376.85,17377.2,17362.1,17362.1,0,0
NIFTY,20220217,11:35,17379.45,17380.65,17376.4,17376.95,0,0
NIFTY,20220217,11:34,17375.55,17381.15,17374.75,17379.05,0,0
NIFTY,20220217,11:33,17377.9,17379.05,17375.5,17376,0,0
NIFTY,20220217,11:32,17379.05,17379.25,17374.8,17377.9,0,0
NIFTY,20220217,11:31,17374.45,17379.1,17371.95,17378.5,0,0
NIFTY,20220217,11:30,17374.85,17376.4,17369.5,17373.9,0,0
NIFTY,20220217,11:29,17377.4,17378.85,17375.4,17375.4,0,0
NIFTY,20220217,11:28,17381.1,17381.55,17377.1,17377.7,0,0
NIFTY,20220217,11:27,17373.15,17380.9,17372.7,17380.9,0,0
NIFTY,20220217,11:26,17375.95,17377.9,17370.25,17373.2,0,0
NIFTY,20220217,11:25,17375.6,17385.25,17374.4,17377.25,0,0
NIFTY,20220217,11:24,17364.1,17376.3,17362.05,17375.75,0,0
NIFTY,20220217,11:23,17361.3,17364.75,17361.3,17363.7,0,0
NIFTY,20220217,11:22,17365.7,17365.75,17355.75,17360.85,0,0
NIFTY,20220217,11:21,17354.5,17364.85,17353.6,17364.6,0,0
NIFTY,20220217,11:20,17361.95,17366.5,17353.05,17354.3,0,0
NIFTY,20220217,11:19,17357.5,17364.7,17357.5,17361.8,0,0
NIFTY,20220217,11:18,17369.15,17369.5,17354.4,17356.45,0,0
NIFTY,20220217,11:17,17350.55,17370.45,17349.45,17370.25,0,0
NIFTY,20220217,11:16,17359.35,17359.35,17341.35,17349.6,0,0
NIFTY,20220217,11:15,17363.95,17368.55,17358.35,17358.95,0,0
NIFTY,20220217,11:14,17360.75,17365.05,17360.75,17364.9,0,0
NIFTY,20220217,11:13,17363.85,17364.85,17360.3,17361.2,0,0
NIFTY,20220217,11:12,17368,17368.3,17362.85,17364.15,0,0
NIFTY,20220217,11:11,17363.85,17368.5,17362.65,17367.05,0,0
NIFTY,20220217,11:10,17371.85,17372.95,17361,17363.85,0,0
NIFTY,20220217,11:09,17367.55,17377.6,17367.55,17372.55,0,0
NIFTY,20220217,11:08,17353.05,17366.65,17351.3,17366.65,0,0
NIFTY,20220217,11:07,17359.05,17360.75,17352.4,17352.4,0,0
NIFTY,20220217,11:06,17367.45,17367.7,17358.15,17360.35,0,0
NIFTY,20220217,11:05,17365.25,17372.85,17364.9,17367.7,0,0
NIFTY,20220217,11:04,17366.2,17368.3,17364.1,17365.75,0,0
NIFTY,20220217,11:03,17370.05,17370.5,17365.2,17367.05,0,0
NIFTY,20220217,11:02,17375.4,17376.85,17370.6,17371.3,0,0
NIFTY,20220217,11:01,17362.7,17379.1,17362.1,17376.35,0,0
NIFTY,20220217,11:00,17360.85,17366.7,17357.1,17362.8,0,0
NIFTY,20220217,10:59,17346.15,17361.95,17345.8,17361.05,0,0
NIFTY,20220217,10:58,17334.5,17347.45,17333.55,17346.7,0,0
NIFTY,20220217,10:57,17329,17336.9,17327.85,17334.25,0,0
NIFTY,20220217,10:56,17338.2,17338.55,17328.1,17328.8,0,0
NIFTY,20220217,10:55,17332.7,17339.1,17332.3,17338.9,0,0
NIFTY,20220217,10:54,17334.95,17335.1,17330.9,17332.6,0,0
NIFTY,20220217,10:53,17320.75,17334.4,17319.35,17334.4,0,0
NIFTY,20220217,10:52,17320,17320.1,17316.6,17319.95,0,0
NIFTY,20220217,10:51,17318.2,17321.95,17315.2,17319.75,0,0
NIFTY,20220217,10:50,17325.7,17332.5,17316.7,17317.95,0,0
NIFTY,20220217,10:49,17330.45,17330.65,17323.85,17326.4,0,0
NIFTY,20220217,10:48,17334.2,17335.5,17324.5,17330.25,0,0
NIFTY,20220217,10:47,17331.45,17343.5,17330.9,17331,0,0
NIFTY,20220217,10:46,17316.4,17332.05,17314.65,17331,0,0
NIFTY,20220217,10:45,17322.75,17325.85,17312.4,17315.9,0,0
NIFTY,20220217,10:44,17312.35,17323,17311.05,17323,0,0
NIFTY,20220217,10:43,17304.9,17311.95,17299.35,17310.25,0,0
NIFTY,20220217,10:42,17308.95,17310.05,17299.5,17304.4,0,0
NIFTY,20220217,10:41,17300.95,17316.3,17296.7,17310.25,0,0
NIFTY,20220217,10:40,17287.05,17302.4,17284.8,17300.9,0,0
NIFTY,20220217,10:39,17276.95,17286.6,17272.5,17285.5,0,0
NIFTY,20220217,10:38,17280.4,17282.5,17276.6,17278.15,0,0
NIFTY,20220217,10:37,17269.25,17286.35,17269.25,17280.65,0,0
NIFTY,20220217,10:36,17264.35,17268.5,17260.75,17268.5,0,0
NIFTY,20220217,10:35,17265.7,17266,17256.5,17264.65,0,0
NIFTY,20220217,10:34,17269.5,17269.5,17263.35,17266.05,0,0
NIFTY,20220217,10:33,17255.85,17268.35,17253.5,17267.5,0,0
NIFTY,20220217,10:32,17255.5,17256.15,17250.85,17255.75,0,0
NIFTY,20220217,10:31,17245.75,17257.25,17245.6,17255.1,0,0
NIFTY,20220217,10:30,17250.2,17252.25,17236.3,17247.45,0,0
NIFTY,20220217,10:29,17275.2,17276.45,17248.8,17250.1,0,0
NIFTY,20220217,10:28,17280,17281.1,17274.25,17275.5,0,0
NIFTY,20220217,10:27,17290.3,17290.3,17276.9,17279.75,0,0
NIFTY,20220217,10:26,17273.85,17288.8,17271.65,17288.7,0,0
NIFTY,20220217,10:25,17278,17279.95,17273,17273.7,0,0
NIFTY,20220217,10:24,17283.3,17286.9,17275.9,17278.45,0,0
NIFTY,20220217,10:23,17295.5,17295.75,17280.8,17282.75,0,0
NIFTY,20220217,10:22,17304.55,17304.55,17292.6,17296.05,0,0
NIFTY,20220217,10:21,17309.7,17309.7,17303.4,17305.1,0,0
NIFTY,20220217,10:20,17314.75,17314.75,17308.25,17309.4,0,0
NIFTY,20220217,10:19,17320.15,17320.15,17314.55,17314.55,0,0
NIFTY,20220217,10:18,17313.6,17322.95,17313.6,17320.95,0,0
NIFTY,20220217,10:17,17304.45,17313.85,17303.8,17313.85,0,0
NIFTY,20220217,10:16,17310.5,17311.5,17304,17304,0,0
NIFTY,20220217,10:15,17313.55,17313.6,17306.4,17309.9,0,0
NIFTY,20220217,10:14,17311.3,17320.05,17311.3,17313,0,0
NIFTY,20220217,10:13,17313.25,17314.5,17306.25,17310.95,0,0
NIFTY,20220217,10:12,17310,17316.15,17310,17313.05,0,0
NIFTY,20220217,10:11,17301.65,17316.45,17300.95,17310.4,0,0
NIFTY,20220217,10:10,17299.15,17305.55,17299.15,17301.25,0,0
NIFTY,20220217,10:09,17321.4,17321.4,17298.05,17298.05,0,0
NIFTY,20220217,10:08,17329.6,17332.65,17320.9,17321.25,0,0
NIFTY,20220217,10:07,17335.95,17336.7,17329.5,17329.5,0,0
NIFTY,20220217,10:06,17331.6,17336.25,17323.9,17335.15,0,0
NIFTY,20220217,10:05,17322.75,17332.25,17319.2,17331.05,0,0
NIFTY,20220217,10:04,17322.4,17324.75,17321.8,17322.5,0,0
NIFTY,20220217,10:03,17319.55,17322.6,17318.2,17321.85,0,0
NIFTY,20220217,10:02,17319.95,17322.9,17314.9,17320.9,0,0
NIFTY,20220217,10:01,17310.8,17322.3,17308.5,17321.25,0,0
NIFTY,20220217,10:00,17322.25,17322.45,17310.2,17310.75,0,0
NIFTY,20220217,09:59,17322.5,17329.3,17321.3,17321.3,0,0
NIFTY,20220217,09:58,17316,17326.15,17316,17322.55,0,0
NIFTY,20220217,09:57,17322.95,17323.05,17306.95,17315.4,0,0
NIFTY,20220217,09:56,17335.05,17335.05,17322.95,17323.1,0,0
NIFTY,20220217,09:55,17341.05,17343.1,17325.7,17334.35,0,0
NIFTY,20220217,09:54,17334.4,17342.45,17334.4,17341.25,0,0
NIFTY,20220217,09:53,17325.05,17339.5,17324.4,17334.4,0,0
NIFTY,20220217,09:52,17328.45,17329.65,17319.65,17325.1,0,0
NIFTY,20220217,09:51,17323.05,17330.2,17319.15,17328.45,0,0
NIFTY,20220217,09:50,17332.1,17332.1,17318.4,17322.25,0,0
NIFTY,20220217,09:49,17316.35,17332.5,17314.5,17332.5,0,0
NIFTY,20220217,09:48,17314.95,17316.2,17308.1,17315.1,0,0
NIFTY,20220217,09:47,17318.3,17318.95,17307.55,17314.15,0,0
NIFTY,20220217,09:46,17289.65,17317.65,17286.85,17317.65,0,0
NIFTY,20220217,09:45,17308.8,17308.8,17286.95,17288.65,0,0
NIFTY,20220217,09:44,17322.8,17325.65,17306.75,17311.1,0,0
NIFTY,20220217,09:43,17303.85,17322.5,17300.45,17322.5,0,0
NIFTY,20220217,09:42,17300.45,17303.25,17295,17303.25,0,0
NIFTY,20220217,09:41,17289.3,17309.35,17289.25,17296.7,0,0
NIFTY,20220217,09:40,17289.35,17290.4,17274.65,17289.6,0,0
NIFTY,20220217,09:39,17283.8,17288.25,17267.65,17287.75,0,0
NIFTY,20220217,09:38,17309.45,17310.45,17286.6,17287.1,0,0
NIFTY,20220217,09:37,17321.9,17330.8,17308.6,17309.65,0,0
NIFTY,20220217,09:36,17316.3,17328.1,17316.3,17320.85,0,0
NIFTY,20220217,09:35,17319.6,17319.6,17299.5,17313.15,0,0
NIFTY,20220217,09:34,17347.1,17347.1,17316.35,17318.6,0,0
NIFTY,20220217,09:33,17372.7,17372.7,17344.85,17346.95,0,0
NIFTY,20220217,09:32,17349.05,17375.25,17348.85,17374,0,0
NIFTY,20220217,09:31,17335.55,17355.9,17335.05,17350.2,0,0
NIFTY,20220217,09:30,17365.4,17365.4,17334.15,17334.55,0,0
NIFTY,20220217,09:29,17382.2,17382.2,17363.4,17365.35,0,0
NIFTY,20220217,09:28,17374.5,17387.45,17372.45,17383,0,0
NIFTY,20220217,09:27,17391.55,17391.55,17372.15,17374.65,0,0
NIFTY,20220217,09:26,17403.9,17403.9,17379,17393.65,0,0
NIFTY,20220217,09:25,17424.9,17424.9,17403.7,17404.45,0,0
NIFTY,20220217,09:24,17422.75,17429.4,17412.5,17425.25,0,0
NIFTY,20220217,09:23,17430.6,17434.4,17422.35,17422.9,0,0
NIFTY,20220217,09:22,17438.15,17442.55,17427.8,17429.5,0,0
NIFTY,20220217,09:21,17437.65,17441.95,17429.6,17438.3,0,0
NIFTY,20220217,09:20,17422.05,17438.5,17422.05,17438.5,0,0
NIFTY,20220217,09:19,17414.95,17423.7,17411.65,17422.55,0,0
NIFTY,20220217,09:18,17400.75,17415.65,17400.25,17414.5,0,0
NIFTY,20220217,09:17,17405.35,17405.9,17391.7,17401.5,0,0
NIFTY,20220217,09:16,17414.25,17414.25,17396.8,17402.55,0,0
NIFTY,20220217,09:15,17396.55,17414.85,17381.25,17413.75,0,0
NIFTY,20220216,15:29,17286.85,17293.95,17286.5,17293.05,0,0
NIFTY,20220216,15:28,17292.45,17293.8,17286,17287.5,0,0
NIFTY,20220216,15:27,17294.25,17297.25,17291.15,17292.05,0,0
NIFTY,20220216,15:26,17305.95,17305.95,17293.55,17293.6,0,0
NIFTY,20220216,15:25,17294.75,17306.05,17291.95,17305.95,0,0
NIFTY,20220216,15:24,17297.55,17297.95,17290.7,17294.6,0,0
NIFTY,20220216,15:23,17300.6,17301.2,17293.7,17296.9,0,0
NIFTY,20220216,15:22,17305.5,17306.25,17299.8,17300.75,0,0
NIFTY,20220216,15:21,17305.7,17308.65,17304.5,17305.6,0,0
NIFTY,20220216,15:20,17310.55,17315.7,17306.7,17306.7,0,0
NIFTY,20220216,15:19,17322.25,17322.9,17310.3,17310.3,0,0
NIFTY,20220216,15:18,17306.2,17324.55,17306.2,17323.45,0,0
NIFTY,20220216,15:17,17309.8,17310.05,17301.3,17305.55,0,0
NIFTY,20220216,15:16,17311.55,17317.65,17310.5,17310.5,0,0
NIFTY,20220216,15:15,17329.15,17329.75,17311.65,17311.85,0,0
NIFTY,20220216,15:14,17337.45,17341,17328.65,17329.2,0,0
NIFTY,20220216,15:13,17338.25,17343.45,17336.85,17337.05,0,0
NIFTY,20220216,15:12,17338.25,17339.1,17333.75,17338.65,0,0
NIFTY,20220216,15:11,17346.35,17346.8,17337.7,17339.15,0,0
NIFTY,20220216,15:10,17347.85,17355.5,17347.2,17347.2,0,0
NIFTY,20220216,15:09,17327,17347.65,17324.05,17347.2,0,0
NIFTY,20220216,15:08,17326.75,17335.45,17326.55,17326.75,0,0
NIFTY,20220216,15:07,17341.6,17342.55,17326.8,17326.8,0,0
NIFTY,20220216,15:06,17340.85,17348.35,17340.85,17341.25,0,0
NIFTY,20220216,15:05,17353.35,17355.95,17340.55,17340.55,0,0
NIFTY,20220216,15:04,17347.15,17356.65,17345.1,17352.8,0,0
NIFTY,20220216,15:03,17345.05,17361.45,17345.05,17349.8,0,0
NIFTY,20220216,15:02,17340.95,17347.3,17331.85,17345.3,0,0
NIFTY,20220216,15:01,17358,17359.65,17340.4,17340.4,0,0
NIFTY,20220216,15:00,17348.5,17372.55,17348.5,17358.85,0,0
NIFTY,20220216,14:59,17323.35,17348,17323.35,17346.75,0,0
NIFTY,20220216,14:58,17312.75,17322.1,17312.75,17320.5,0,0
NIFTY,20220216,14:57,17318,17318.65,17306.25,17312.3,0,0
NIFTY,20220216,14:56,17308,17321.15,17307.5,17317.05,0,0
NIFTY,20220216,14:55,17308.25,17311.95,17303.4,17309,0,0
NIFTY,20220216,14:54,17307.5,17319.1,17307.5,17307.85,0,0
NIFTY,20220216,14:53,17310.15,17310.15,17292.35,17305.9,0,0
NIFTY,20220216,14:52,17333.35,17338.5,17308.05,17308.05,0,0
NIFTY,20220216,14:51,17333.8,17339.95,17330.25,17334.25,0,0
NIFTY,20220216,14:50,17335.9,17354.25,17332.95,17332.95,0,0
NIFTY,20220216,14:49,17356.25,17357.05,17326.05,17333.15,0,0
NIFTY,20220216,14:48,17369.7,17377.7,17357.15,17357.15,0,0
NIFTY,20220216,14:47,17378.55,17380.85,17368.65,17371,0,0
NIFTY,20220216,14:46,17388.3,17394.4,17378.95,17378.95,0,0
NIFTY,20220216,14:45,17371.7,17387.9,17361.95,17387,0,0
NIFTY,20220216,14:44,17397.55,17398.1,17371.85,17371.85,0,0
NIFTY,20220216,14:43,17385.1,17400.35,17384.95,17397.35,0,0
NIFTY,20220216,14:42,17359.45,17385.25,17348.35,17385.25,0,0
NIFTY,20220216,14:41,17376.8,17376.8,17359.15,17359.15,0,0
NIFTY,20220216,14:40,17408.95,17408.95,17378.05,17379.15,0,0
NIFTY,20220216,14:39,17429.05,17429.05,17407.6,17407.85,0,0
NIFTY,20220216,14:38,17433.15,17437.55,17428.8,17429.45,0,0
NIFTY,20220216,14:37,17450,17451.45,17431.5,17433.3,0,0
NIFTY,20220216,14:36,17461.45,17462.15,17449.6,17451.7,0,0
NIFTY,20220216,14:35,17457.2,17462.1,17456.8,17460.95,0,0
NIFTY,20220216,14:34,17459.9,17464,17457.25,17457.85,0,0
NIFTY,20220216,14:33,17455.35,17460.25,17454.25,17459.15,0,0
NIFTY,20220216,14:32,17455.15,17459.95,17454.65,17455.7,0,0
NIFTY,20220216,14:31,17460.9,17461.85,17453.8,17455.3,0,0
NIFTY,20220216,14:30,17444.4,17462.35,17444.4,17461.3,0,0
NIFTY,20220216,14:29,17448.05,17450.55,17445.65,17445.65,0,0
NIFTY,20220216,14:28,17448.85,17449.8,17444.7,17449.15,0,0
NIFTY,20220216,14:27,17444.85,17449.5,17442.2,17449.15,0,0
NIFTY,20220216,14:26,17435.05,17447.6,17435.05,17445.05,0,0
NIFTY,20220216,14:25,17431.2,17436.55,17429.75,17435,0,0
NIFTY,20220216,14:24,17427.85,17431.95,17422.25,17430.85,0,0
NIFTY,20220216,14:23,17432.1,17432.1,17423.85,17427.65,0,0
NIFTY,20220216,14:22,17425.8,17435.3,17425.8,17433.05,0,0
NIFTY,20220216,14:21,17410.3,17427.75,17408.55,17425.25,0,0
NIFTY,20220216,14:20,17427.1,17428.75,17405.3,17411,0,0
NIFTY,20220216,14:19,17446.95,17447.7,17430.5,17430.5,0,0
NIFTY,20220216,14:18,17445.9,17447.5,17443.9,17446.85,0,0
NIFTY,20220216,14:17,17451.15,17452.7,17446.75,17446.75,0,0
NIFTY,20220216,14:16,17442.75,17452.45,17442.3,17451.05,0,0
NIFTY,20220216,14:15,17458.45,17459.6,17445.1,17445.1,0,0
NIFTY,20220216,14:14,17449.45,17459.6,17447.55,17458.7,0,0
NIFTY,20220216,14:13,17443.15,17451.55,17440.75,17450.7,0,0
NIFTY,20220216,14:12,17463.4,17465.65,17441.65,17444.35,0,0
NIFTY,20220216,14:11,17466.9,17469.65,17463.65,17464.6,0,0
NIFTY,20220216,14:10,17472.95,17476.15,17468.25,17468.6,0,0
NIFTY,20220216,14:09,17472.45,17475.3,17471.6,17472.7,0,0
NIFTY,20220216,14:08,17469.15,17473.9,17466.4,17472.35,0,0
NIFTY,20220216,14:07,17470.05,17473.4,17468.4,17470.25,0,0
NIFTY,20220216,14:06,17472.95,17472.95,17465.35,17469.75,0,0
NIFTY,20220216,14:05,17474.25,17480.35,17473.25,17473.25,0,0
NIFTY,20220216,14:04,17469.4,17476.35,17468.7,17474.85,0,0
NIFTY,20220216,14:03,17472.6,17472.9,17468.3,17469.1,0,0
NIFTY,20220216,14:02,17477.25,17478.4,17470.9,17472.65,0,0
NIFTY,20220216,14:01,17471.4,17478.05,17465.75,17478.05,0,0
NIFTY,20220216,14:00,17471.15,17473.8,17470.4,17472,0,0
NIFTY,20220216,13:59,17472,17474.2,17469.7,17471.15,0,0
NIFTY,20220216,13:58,17466.95,17474.3,17465.5,17472.2,0,0
NIFTY,20220216,13:57,17470.6,17475.6,17466.65,17466.65,0,0
NIFTY,20220216,13:56,17463.7,17473.15,17463.45,17470.9,0,0
NIFTY,20220216,13:55,17475.5,17479.55,17463.15,17464.85,0,0
NIFTY,20220216,13:54,17487.9,17488.45,17476.65,17476.9,0,0
NIFTY,20220216,13:53,17486.1,17489.9,17485.75,17487.85,0,0
NIFTY,20220216,13:52,17479.35,17486,17478.2,17486,0,0
NIFTY,20220216,13:51,17481.95,17481.95,17477.7,17478.65,0,0
NIFTY,20220216,13:50,17474.95,17483.1,17474.8,17480.7,0,0
NIFTY,20220216,13:49,17470.1,17475.35,17469.85,17474.7,0,0
NIFTY,20220216,13:48,17467.65,17471.3,17466,17470.3,0,0
NIFTY,20220216,13:47,17468.65,17469.8,17465.45,17468.6,0,0
NIFTY,20220216,13:46,17467.85,17468,17462.55,17468,0,0
NIFTY,20220216,13:45,17456.25,17467.95,17456.25,17467.95,0,0
NIFTY,20220216,13:44,17445.55,17456.65,17445.25,17456.65,0,0
NIFTY,20220216,13:43,17444.05,17447.5,17443.25,17445.6,0,0
NIFTY,20220216,13:42,17441.05,17444.35,17439.75,17444.35,0,0
NIFTY,20220216,13:41,17438.65,17442.95,17438.65,17441.55,0,0
NIFTY,20220216,13:40,17434.35,17441.05,17434.35,17439.15,0,0
NIFTY,20220216,13:39,17435,17435.75,17432.85,17434.5,0,0
NIFTY,20220216,13:38,17434.55,17437.1,17430.95,17435.25,0,0
NIFTY,20220216,13:37,17434.8,17439.75,17432.55,17434.55,0,0
NIFTY,20220216,13:36,17427.75,17433.8,17427.75,17433.8,0,0
NIFTY,20220216,13:35,17430.35,17431.05,17425.7,17427.95,0,0
NIFTY,20220216,13:34,17434.6,17434.6,17423.65,17430.7,0,0
NIFTY,20220216,13:33,17432.4,17438.1,17432.2,17435.45,0,0
NIFTY,20220216,13:32,17431.4,17432.3,17427.15,17431.95,0,0
NIFTY,20220216,13:31,17437.2,17438.25,17430.1,17431.3,0,0
NIFTY,20220216,13:30,17430.7,17438.05,17430.7,17436.7,0,0
NIFTY,20220216,13:29,17422.95,17430.25,17419.95,17430.25,0,0
NIFTY,20220216,13:28,17414.35,17425.8,17414.25,17422.85,0,0
NIFTY,20220216,13:27,17414.8,17416.1,17412.15,17414.05,0,0
NIFTY,20220216,13:26,17411.55,17417.1,17411.55,17414.95,0,0
NIFTY,20220216,13:25,17408.75,17412,17408.15,17412,0,0
NIFTY,20220216,13:24,17409.4,17411.7,17403.35,17408.85,0,0
NIFTY,20220216,13:23,17412.4,17413.65,17409.3,17409.55,0,0
NIFTY,20220216,13:22,17415.2,17415.9,17411.65,17412.5,0,0
NIFTY,20220216,13:21,17402.35,17415.25,17400.7,17415.25,0,0
NIFTY,20220216,13:20,17398.95,17405.15,17393.1,17402.45,0,0
NIFTY,20220216,13:19,17402.6,17405.85,17394.5,17398.65,0,0
NIFTY,20220216,13:18,17405.55,17411,17404.55,17404.95,0,0
NIFTY,20220216,13:17,17407.6,17412.05,17406.05,17406.45,0,0
NIFTY,20220216,13:16,17417.6,17417.6,17407.3,17408.4,0,0
NIFTY,20220216,13:15,17415.55,17421.8,17415.55,17418.15,0,0
NIFTY,20220216,13:14,17412.5,17415.35,17406.5,17415.35,0,0
NIFTY,20220216,13:13,17418.7,17420.5,17410.95,17412.95,0,0
NIFTY,20220216,13:12,17423.75,17423.75,17418.1,17418.7,0,0
NIFTY,20220216,13:11,17425.6,17425.9,17421.65,17422.95,0,0
NIFTY,20220216,13:10,17417.8,17427.75,17417.8,17425.6,0,0
NIFTY,20220216,13:09,17420.7,17421.25,17413,17418.15,0,0
NIFTY,20220216,13:08,17419.95,17420.8,17415.7,17420.75,0,0
NIFTY,20220216,13:07,17418.4,17422.05,17417.8,17419.75,0,0
NIFTY,20220216,13:06,17418.1,17418.75,17414.35,17418.3,0,0
NIFTY,20220216,13:05,17421.55,17421.65,17416,17418.4,0,0
NIFTY,20220216,13:04,17408.4,17421.85,17408.1,17421.85,0,0
NIFTY,20220216,13:03,17400.8,17408.15,17399.8,17407.95,0,0
NIFTY,20220216,13:02,17403.7,17404.45,17397.2,17400.5,0,0
NIFTY,20220216,13:01,17402.05,17406.25,17402.05,17404,0,0
NIFTY,20220216,13:00,17393.9,17402.5,17393.9,17402.5,0,0
NIFTY,20220216,12:59,17393.5,17395.3,17392.65,17394.6,0,0
NIFTY,20220216,12:58,17391,17395.05,17390.3,17392.6,0,0
NIFTY,20220216,12:57,17391.95,17392.95,17387.2,17390.95,0,0
NIFTY,20220216,12:56,17402.25,17402.25,17391.85,17392.45,0,0
NIFTY,20220216,12:55,17386.75,17400.8,17383.95,17400.8,0,0
NIFTY,20220216,12:54,17393.3,17394.35,17378,17384.7,0,0
NIFTY,20220216,12:53,17408.3,17410.6,17393.9,17393.9,0,0
NIFTY,20220216,12:52,17411.35,17413.95,17405.3,17408.4,0,0
NIFTY,20220216,12:51,17417.85,17417.85,17410.95,17411.6,0,0
NIFTY,20220216,12:50,17418.95,17419.2,17414.65,17418.2,0,0
NIFTY,20220216,12:49,17417.45,17421.95,17416.65,17419,0,0
NIFTY,20220216,12:48,17420.75,17420.75,17413.8,17417.4,0,0
NIFTY,20220216,12:47,17410.45,17421.85,17410.2,17421,0,0
NIFTY,20220216,12:46,17403.9,17411.15,17402.7,17410.65,0,0
NIFTY,20220216,12:45,17407.95,17410.75,17401.4,17404.1,0,0
NIFTY,20220216,12:44,17409.65,17409.65,17403,17407.5,0,0
NIFTY,20220216,12:43,17407.6,17411.85,17406,17409.6,0,0
NIFTY,20220216,12:42,17413.7,17414.2,17401.7,17407.7,0,0
NIFTY,20220216,12:41,17417.85,17418.15,17412.65,17413.9,0,0
NIFTY,20220216,12:40,17424.15,17426.5,17414.7,17417.75,0,0
NIFTY,20220216,12:39,17422.45,17424.65,17419.2,17424.25,0,0
NIFTY,20220216,12:38,17409.8,17422.4,17408.8,17422.4,0,0
NIFTY,20220216,12:37,17404.5,17410.65,17402.15,17409.95,0,0
NIFTY,20220216,12:36,17402.5,17403.35,17398,17402.95,0,0
NIFTY,20220216,12:35,17397.8,17402.7,17395.65,17402.7,0,0
NIFTY,20220216,12:34,17392.85,17399.05,17392.45,17398.45,0,0
NIFTY,20220216,12:33,17383.8,17392.3,17382.05,17392.15,0,0
NIFTY,20220216,12:32,17380.3,17384.9,17379.2,17384.25,0,0
NIFTY,20220216,12:31,17372.05,17383.65,17371.75,17381.1,0,0
NIFTY,20220216,12:30,17383.9,17384.15,17369.3,17371.25,0,0
NIFTY,20220216,12:29,17392.1,17392.15,17384.3,17384.8,0,0
NIFTY,20220216,12:28,17389.75,17396.45,17385.8,17391.35,0,0
NIFTY,20220216,12:27,17394.55,17394.8,17389.45,17389.75,0,0
NIFTY,20220216,12:26,17390.05,17395.05,17389.15,17394.65,0,0
NIFTY,20220216,12:25,17382.7,17393.3,17382.7,17390.25,0,0
NIFTY,20220216,12:24,17389.85,17393,17382.55,17382.55,0,0
NIFTY,20220216,12:23,17392.3,17394.35,17389.2,17390.05,0,0
NIFTY,20220216,12:22,17373,17392.1,17373,17391.8,0,0
NIFTY,20220216,12:21,17366.9,17373.35,17365.55,17372.2,0,0
NIFTY,20220216,12:20,17371.25,17373.05,17366.1,17366.1,0,0
NIFTY,20220216,12:19,17372.85,17376.1,17369.15,17370.3,0,0
NIFTY,20220216,12:18,17356.05,17372.85,17356.05,17372.55,0,0
NIFTY,20220216,12:17,17357.35,17360.25,17355.35,17356,0,0
NIFTY,20220216,12:16,17348.5,17358.15,17348.15,17357.25,0,0
NIFTY,20220216,12:15,17335.65,17350.55,17335.65,17348.85,0,0
NIFTY,20220216,12:14,17332.35,17335.2,17332.15,17335.2,0,0
NIFTY,20220216,12:13,17330.4,17334.65,17330.25,17332.6,0,0
NIFTY,20220216,12:12,17336.8,17337.65,17329.15,17330.2,0,0
NIFTY,20220216,12:11,17323.35,17337.95,17322.05,17337.3,0,0
NIFTY,20220216,12:10,17324.6,17326.1,17320.6,17323.2,0,0
NIFTY,20220216,12:09,17332.3,17333,17325.55,17325.75,0,0
NIFTY,20220216,12:08,17339.35,17342.05,17331.75,17332.25,0,0
NIFTY,20220216,12:07,17324.65,17339.2,17323.8,17339.05,0,0
NIFTY,20220216,12:06,17314.45,17326.45,17314.4,17324.3,0,0
NIFTY,20220216,12:05,17311.1,17315.85,17310.4,17314.2,0,0
NIFTY,20220216,12:04,17311.85,17312.8,17310.35,17311.4,0,0
NIFTY,20220216,12:03,17318.05,17318.05,17309.7,17312.1,0,0
NIFTY,20220216,12:02,17319.25,17320.15,17314.15,17317.75,0,0
NIFTY,20220216,12:01,17313.7,17319.7,17307.85,17318.8,0,0
NIFTY,20220216,12:00,17317.65,17317.85,17313.4,17313.4,0,0
NIFTY,20220216,11:59,17321.1,17321.3,17312.95,17317.75,0,0
NIFTY,20220216,11:58,17324.55,17325.05,17321.2,17321.5,0,0
NIFTY,20220216,11:57,17328.25,17328.7,17323.55,17324.25,0,0
NIFTY,20220216,11:56,17324.3,17329.3,17322,17328.35,0,0
NIFTY,20220216,11:55,17329.75,17331.15,17322.05,17324.25,0,0
NIFTY,20220216,11:54,17332.8,17333.55,17324.15,17329.2,0,0
NIFTY,20220216,11:53,17331.45,17333.45,17330.15,17331.85,0,0
NIFTY,20220216,11:52,17327,17330.95,17327,17330.95,0,0
NIFTY,20220216,11:51,17321.9,17330.5,17321.65,17326.85,0,0
NIFTY,20220216,11:50,17321.75,17322.7,17320.2,17321.9,0,0
NIFTY,20220216,11:49,17317.9,17322.4,17317.5,17321.75,0,0
NIFTY,20220216,11:48,17315.05,17320.6,17315.05,17317.6,0,0
NIFTY,20220216,11:47,17318.8,17319.25,17311.75,17314.65,0,0
NIFTY,20220216,11:46,17312.9,17319.1,17312.35,17319.1,0,0
NIFTY,20220216,11:45,17306.35,17315.5,17306.35,17313.5,0,0
NIFTY,20220216,11:44,17314.4,17314.4,17304.7,17306.4,0,0
NIFTY,20220216,11:43,17315.55,17316.4,17313.7,17314.2,0,0
NIFTY,20220216,11:42,17315.6,17317.35,17312.4,17316.05,0,0
NIFTY,20220216,11:41,17303,17315.6,17303,17315.25,0,0
NIFTY,20220216,11:40,17291.35,17303.85,17290.55,17303.85,0,0
NIFTY,20220216,11:39,17298.45,17298.5,17288.55,17291.35,0,0
NIFTY,20220216,11:38,17305.15,17308.3,17295.95,17298.15,0,0
NIFTY,20220216,11:37,17306.1,17309.8,17303.7,17304.7,0,0
NIFTY,20220216,11:36,17301.05,17305.8,17300.55,17305,0,0
NIFTY,20220216,11:35,17316.65,17316.7,17300.5,17301.1,0,0
NIFTY,20220216,11:34,17323.75,17323.75,17317.35,17317.7,0,0
NIFTY,20220216,11:33,17320.15,17324.05,17318.75,17323.8,0,0
NIFTY,20220216,11:32,17323.3,17323.8,17317.45,17319.6,0,0
NIFTY,20220216,11:31,17323.35,17326.2,17322.5,17324.1,0,0
NIFTY,20220216,11:30,17328.9,17328.95,17316.1,17322.1,0,0
NIFTY,20220216,11:29,17312.45,17329.15,17311.8,17329.05,0,0
NIFTY,20220216,11:28,17323.85,17325.25,17310.3,17311.95,0,0
NIFTY,20220216,11:27,17329.55,17330.05,17323.2,17324.45,0,0
NIFTY,20220216,11:26,17334.95,17334.95,17328.2,17329.65,0,0
NIFTY,20220216,11:25,17332.15,17337.95,17329.8,17335.45,0,0
NIFTY,20220216,11:24,17327.9,17333.65,17327.9,17332.05,0,0
NIFTY,20220216,11:23,17328.85,17328.85,17324.3,17327.6,0,0
NIFTY,20220216,11:22,17334.4,17336.15,17327.4,17329.45,0,0
NIFTY,20220216,11:21,17324.45,17334,17324.45,17333.8,0,0
NIFTY,20220216,11:20,17314.8,17327.75,17314.8,17324.6,0,0
NIFTY,20220216,11:19,17310.4,17316.3,17310.25,17314.7,0,0
NIFTY,20220216,11:18,17306.2,17310.2,17306.2,17310.2,0,0
NIFTY,20220216,11:17,17309.5,17309.7,17302.4,17306.6,0,0
NIFTY,20220216,11:16,17298.65,17309.8,17298.5,17309.05,0,0
NIFTY,20220216,11:15,17288.1,17296.95,17287.4,17296.65,0,0
NIFTY,20220216,11:14,17282.65,17288,17279.85,17288,0,0
NIFTY,20220216,11:13,17273.35,17283.3,17273.25,17281.8,0,0
NIFTY,20220216,11:12,17272.6,17274.45,17268.25,17273.25,0,0
NIFTY,20220216,11:11,17272.65,17275.75,17271.1,17273,0,0
NIFTY,20220216,11:10,17283.3,17283.3,17270.25,17272.3,0,0
NIFTY,20220216,11:09,17291.5,17291.5,17276.55,17283.1,0,0
NIFTY,20220216,11:08,17286.2,17296.2,17286.2,17290.75,0,0
NIFTY,20220216,11:07,17277.95,17285.9,17274.3,17285.9,0,0
NIFTY,20220216,11:06,17269.85,17277.8,17268.45,17277.45,0,0
NIFTY,20220216,11:05,17267.6,17275.3,17266.7,17270.25,0,0
NIFTY,20220216,11:04,17273.55,17273.55,17263.8,17266.4,0,0
NIFTY,20220216,11:03,17273.05,17274.35,17258.6,17273.95,0,0
NIFTY,20220216,11:02,17287.3,17287.3,17272.25,17273.05,0,0
NIFTY,20220216,11:01,17283.5,17290.8,17280.5,17287.25,0,0
NIFTY,20220216,11:00,17286.8,17286.8,17280.1,17283.2,0,0
NIFTY,20220216,10:59,17277.9,17289.3,17277.35,17286.35,0,0
NIFTY,20220216,10:58,17297.9,17297.9,17271.8,17277.6,0,0
NIFTY,20220216,10:57,17312.3,17313.1,17301.75,17301.75,0,0
NIFTY,20220216,10:56,17312.65,17318.95,17309.5,17311.45,0,0
NIFTY,20220216,10:55,17307.15,17312.15,17305.45,17312.05,0,0
NIFTY,20220216,10:54,17313.5,17315.35,17306.6,17306.6,0,0
NIFTY,20220216,10:53,17306.7,17315.7,17306.2,17311.7,0,0
NIFTY,20220216,10:52,17322.5,17322.5,17303.4,17305.55,0,0
NIFTY,20220216,10:51,17335.1,17335.1,17322.7,17322.9,0,0
NIFTY,20220216,10:50,17341.7,17341.7,17334.25,17334.25,0,0
NIFTY,20220216,10:49,17334.25,17341.85,17334.25,17340.85,0,0
NIFTY,20220216,10:48,17334.55,17334.55,17331.45,17333.85,0,0
NIFTY,20220216,10:47,17334.7,17337.1,17333.15,17334.75,0,0
NIFTY,20220216,10:46,17344.75,17344.75,17330.8,17335.1,0,0
NIFTY,20220216,10:45,17345.85,17347.15,17339.45,17344.4,0,0
NIFTY,20220216,10:44,17356.2,17358.75,17344.25,17346.3,0,0
NIFTY,20220216,10:43,17358.75,17361.3,17355.95,17356.1,0,0
NIFTY,20220216,10:42,17354,17358.95,17354,17358.1,0,0
NIFTY,20220216,10:41,17357.25,17357.25,17352.5,17354.6,0,0
NIFTY,20220216,10:40,17358,17358.85,17349.85,17356.6,0,0
NIFTY,20220216,10:39,17344.65,17357.55,17340.75,17357.55,0,0
NIFTY,20220216,10:38,17357.05,17361.05,17343.95,17344.7,0,0
NIFTY,20220216,10:37,17348.85,17356.55,17344.55,17356.1,0,0
NIFTY,20220216,10:36,17358,17360.7,17347.25,17348.35,0,0
NIFTY,20220216,10:35,17357.35,17357.9,17354.2,17357.65,0,0
NIFTY,20220216,10:34,17352.95,17358.8,17352.95,17357.75,0,0
NIFTY,20220216,10:33,17349.5,17353.65,17348.8,17353.3,0,0
NIFTY,20220216,10:32,17350.05,17352.25,17348.05,17349.6,0,0
NIFTY,20220216,10:31,17347.55,17355.3,17346.9,17350.15,0,0
NIFTY,20220216,10:30,17349.65,17351.8,17346.7,17347.35,0,0
NIFTY,20220216,10:29,17353.6,17353.85,17345.3,17350.1,0,0
NIFTY,20220216,10:28,17355.5,17355.5,17349.35,17353.7,0,0
NIFTY,20220216,10:27,17363.15,17363.45,17355,17355,0,0
NIFTY,20220216,10:26,17360.15,17363.55,17357.7,17362.85,0,0
NIFTY,20220216,10:25,17363.95,17367.15,17356.9,17358.9,0,0
NIFTY,20220216,10:24,17369.75,17370.25,17356.8,17364.5,0,0
NIFTY,20220216,10:23,17371.55,17372.5,17367.4,17369.95,0,0
NIFTY,20220216,10:22,17372.5,17375.15,17369.9,17372,0,0
NIFTY,20220216,10:21,17356.55,17373.15,17352.4,17372.8,0,0
NIFTY,20220216,10:20,17366.2,17367.95,17356.5,17356.85,0,0
NIFTY,20220216,10:19,17354.65,17367.85,17354,17367.65,0,0
NIFTY,20220216,10:18,17334.85,17354.75,17333.85,17354.75,0,0
NIFTY,20220216,10:17,17348.35,17348.9,17334.8,17335.2,0,0
NIFTY,20220216,10:16,17346.15,17350.7,17342.1,17349.05,0,0
NIFTY,20220216,10:15,17332.35,17345.3,17328.05,17345.3,0,0
NIFTY,20220216,10:14,17336.25,17345.25,17333.25,17333.6,0,0
NIFTY,20220216,10:13,17331.75,17336.05,17330.2,17336.05,0,0
NIFTY,20220216,10:12,17332.6,17336.5,17330.85,17331.6,0,0
NIFTY,20220216,10:11,17338.8,17338.8,17329.25,17332.9,0,0
NIFTY,20220216,10:10,17336.25,17343.3,17334.7,17339.1,0,0
NIFTY,20220216,10:09,17339.25,17339.8,17330.8,17335.45,0,0
NIFTY,20220216,10:08,17339.75,17341.7,17335.25,17339.55,0,0
NIFTY,20220216,10:07,17343.4,17343.4,17334.3,17338.45,0,0
NIFTY,20220216,10:06,17344.35,17351.15,17340.8,17343.3,0,0
NIFTY,20220216,10:05,17357.3,17360.8,17344.25,17344.55,0,0
NIFTY,20220216,10:04,17350.35,17358.5,17348.9,17357.35,0,0
NIFTY,20220216,10:03,17343.55,17349.6,17333.2,17349.3,0,0
NIFTY,20220216,10:02,17367.65,17368.4,17346.3,17346.65,0,0
NIFTY,20220216,10:01,17362.1,17377.85,17362.1,17368.05,0,0
NIFTY,20220216,10:00,17340.4,17366.35,17340.4,17361.8,0,0
NIFTY,20220216,09:59,17332,17345.4,17332,17340.5,0,0
NIFTY,20220216,09:58,17332.3,17337.1,17327.55,17331.85,0,0
NIFTY,20220216,09:57,17343.2,17347.65,17330,17332.35,0,0
NIFTY,20220216,09:56,17327.9,17343.75,17324.45,17343.75,0,0
NIFTY,20220216,09:55,17319.95,17328.95,17315.75,17328.6,0,0
NIFTY,20220216,09:54,17344.55,17345.05,17320.7,17321.25,0,0
NIFTY,20220216,09:53,17356.8,17359.95,17343,17346.85,0,0
NIFTY,20220216,09:52,17369,17369,17353.5,17356.85,0,0
NIFTY,20220216,09:51,17373.25,17382.7,17368.75,17370.2,0,0
NIFTY,20220216,09:50,17368.3,17373.25,17366.9,17372.6,0,0
NIFTY,20220216,09:49,17374.7,17376.25,17366.7,17368.3,0,0
NIFTY,20220216,09:48,17370.85,17373.95,17362.7,17373.95,0,0
NIFTY,20220216,09:47,17372.65,17376.85,17367.1,17370.6,0,0
NIFTY,20220216,09:46,17380.65,17383.55,17372.1,17372.6,0,0
NIFTY,20220216,09:45,17360.4,17379.65,17356.75,17377.6,0,0
NIFTY,20220216,09:44,17365.75,17366.8,17359.6,17360.7,0,0
NIFTY,20220216,09:43,17370.6,17375.55,17362.05,17365.5,0,0
NIFTY,20220216,09:42,17371.75,17376.65,17369.35,17370.95,0,0
NIFTY,20220216,09:41,17380.3,17380.3,17371.9,17372.5,0,0
NIFTY,20220216,09:40,17375.4,17386.65,17371.25,17380.9,0,0
NIFTY,20220216,09:39,17395.35,17395.35,17372.25,17379.3,0,0
NIFTY,20220216,09:38,17365.6,17397.65,17365.15,17395.5,0,0
NIFTY,20220216,09:37,17364.2,17365.9,17352.6,17365.7,0,0
NIFTY,20220216,09:36,17381.55,17381.55,17353.25,17363.7,0,0
NIFTY,20220216,09:35,17391.3,17408.9,17380.55,17382.6,0,0
NIFTY,20220216,09:34,17414.4,17414.4,17391.45,17391.45,0,0
NIFTY,20220216,09:33,17418.5,17418.65,17408.9,17414.05,0,0
NIFTY,20220216,09:32,17429.05,17430.2,17416.65,17418.4,0,0
NIFTY,20220216,09:31,17408.7,17427.95,17408.7,17427.95,0,0
NIFTY,20220216,09:30,17391.15,17410.4,17389.25,17408.1,0,0
NIFTY,20220216,09:29,17396.25,17400.35,17390.55,17392.3,0,0
NIFTY,20220216,09:28,17385.45,17401.9,17385.45,17396.55,0,0
NIFTY,20220216,09:27,17377.95,17387.35,17372.25,17384.7,0,0
NIFTY,20220216,09:26,17353.65,17379.6,17353.65,17376.55,0,0
NIFTY,20220216,09:25,17328.15,17353.7,17321,17352.45,0,0
NIFTY,20220216,09:24,17361.25,17361.6,17327.5,17328.7,0,0
NIFTY,20220216,09:23,17374.85,17375.4,17359.65,17361.35,0,0
NIFTY,20220216,09:22,17391.3,17393,17370.15,17374.95,0,0
NIFTY,20220216,09:21,17377.25,17390.55,17368.35,17390.35,0,0
NIFTY,20220216,09:20,17410.5,17414.65,17378,17378.55,0,0
NIFTY,20220216,09:19,17412.35,17412.35,17396.95,17410.25,0,0
NIFTY,20220216,09:18,17424.25,17424.25,17407.75,17412.35,0,0
NIFTY,20220216,09:17,17439.95,17441.45,17422.2,17425.75,0,0
NIFTY,20220216,09:16,17434.85,17448.15,17432.35,17440,0,0
NIFTY,20220216,09:15,17408.45,17448.1,17408.45,17435.95,0,0
NIFTY,20220215,15:29,17353.35,17357.3,17350.05,17351.85,0,0
NIFTY,20220215,15:28,17357.5,17358.8,17352.15,17353.8,0,0
NIFTY,20220215,15:27,17354.1,17357.7,17353.4,17357.35,0,0
NIFTY,20220215,15:26,17356.6,17357,17353.35,17354.25,0,0
NIFTY,20220215,15:25,17361.15,17361.4,17356.8,17357.2,0,0
NIFTY,20220215,15:24,17355.8,17363.25,17355.8,17361.95,0,0
NIFTY,20220215,15:23,17355,17362.25,17353.85,17355.7,0,0
NIFTY,20220215,15:22,17364.85,17366.2,17355.35,17357,0,0
NIFTY,20220215,15:21,17368.45,17372.3,17366.15,17366.15,0,0
NIFTY,20220215,15:20,17366.25,17374.5,17363.65,17370.7,0,0
NIFTY,20220215,15:19,17359.65,17368.75,17359.65,17366.45,0,0
NIFTY,20220215,15:18,17355.9,17362.75,17355.35,17360.2,0,0
NIFTY,20220215,15:17,17351.3,17357.15,17349.8,17355.9,0,0
NIFTY,20220215,15:16,17356.5,17358.85,17351.35,17351.7,0,0
NIFTY,20220215,15:15,17351.6,17358.15,17350.4,17356.1,0,0
NIFTY,20220215,15:14,17346.45,17352,17346.45,17350.9,0,0
NIFTY,20220215,15:13,17335.85,17347.25,17335.85,17346.1,0,0
NIFTY,20220215,15:12,17337.55,17340.5,17335.55,17336.85,0,0
NIFTY,20220215,15:11,17339.65,17341.15,17334.75,17338.35,0,0
NIFTY,20220215,15:10,17344.3,17345.35,17339.75,17339.75,0,0
NIFTY,20220215,15:09,17354.15,17355.9,17343.4,17344.8,0,0
NIFTY,20220215,15:08,17352.2,17356.8,17352.2,17355.3,0,0
NIFTY,20220215,15:07,17346.7,17354.3,17346.7,17352.65,0,0
NIFTY,20220215,15:06,17341.7,17346.8,17340.75,17346.55,0,0
NIFTY,20220215,15:05,17336.85,17345.15,17336.85,17342.3,0,0
NIFTY,20220215,15:04,17342.55,17344.6,17335.6,17337.8,0,0
NIFTY,20220215,15:03,17336.85,17344.7,17336.85,17343.25,0,0
NIFTY,20220215,15:02,17329.1,17337.1,17329.1,17336.5,0,0
NIFTY,20220215,15:01,17333.65,17338.35,17326.3,17328.7,0,0
NIFTY,20220215,15:00,17311.6,17336,17311.6,17335.1,0,0
NIFTY,20220215,14:59,17321.4,17323.3,17309.1,17311.85,0,0
NIFTY,20220215,14:58,17319.55,17322.75,17318.9,17321.95,0,0
NIFTY,20220215,14:57,17328.85,17331.75,17320.2,17320.2,0,0
NIFTY,20220215,14:56,17328,17336.1,17324.35,17327.8,0,0
NIFTY,20220215,14:55,17337.45,17340.2,17329.25,17329.5,0,0
NIFTY,20220215,14:54,17337.95,17344,17337.35,17337.7,0,0
NIFTY,20220215,14:53,17350.4,17355.6,17338.35,17339.05,0,0
NIFTY,20220215,14:52,17342.95,17352.6,17342.95,17351.5,0,0
NIFTY,20220215,14:51,17330.75,17345.6,17330.75,17343.85,0,0
NIFTY,20220215,14:50,17326.25,17335,17326.25,17331.1,0,0
NIFTY,20220215,14:49,17324.4,17328.15,17324.4,17327.15,0,0
NIFTY,20220215,14:48,17327.3,17330.3,17323.45,17324.9,0,0
NIFTY,20220215,14:47,17322.5,17328.75,17322.5,17326.95,0,0
NIFTY,20220215,14:46,17320.75,17328.4,17320.25,17323.9,0,0
NIFTY,20220215,14:45,17315.25,17326.55,17315.25,17322.5,0,0
NIFTY,20220215,14:44,17307.85,17317.05,17307.6,17315.65,0,0
NIFTY,20220215,14:43,17315.8,17318.7,17308.95,17310.15,0,0
NIFTY,20220215,14:42,17315.2,17323.05,17311.7,17315.45,0,0
NIFTY,20220215,14:41,17310.4,17316.25,17306.35,17315.3,0,0
NIFTY,20220215,14:40,17309.6,17314.65,17308.1,17311.55,0,0
NIFTY,20220215,14:39,17299.15,17313.05,17299.15,17311.05,0,0
NIFTY,20220215,14:38,17293.15,17300.65,17293.15,17300.1,0,0
NIFTY,20220215,14:37,17289.45,17297.45,17288.95,17294.4,0,0
NIFTY,20220215,14:36,17294,17297.9,17280.55,17290.3,0,0
NIFTY,20220215,14:35,17286.8,17302.6,17286.8,17294.25,0,0
NIFTY,20220215,14:34,17295.7,17298.5,17287.8,17287.8,0,0
NIFTY,20220215,14:33,17285,17297.85,17285,17296.4,0,0
NIFTY,20220215,14:32,17294.95,17298.45,17281.85,17286,0,0
NIFTY,20220215,14:31,17285.55,17298.75,17285.55,17296.35,0,0
NIFTY,20220215,14:30,17284.05,17287.1,17281,17286.3,0,0
NIFTY,20220215,14:29,17280.15,17285.1,17276.45,17284.35,0,0
NIFTY,20220215,14:28,17271.55,17285.65,17271.55,17281.15,0,0
NIFTY,20220215,14:27,17262.5,17272.5,17262.5,17272.5,0,0
NIFTY,20220215,14:26,17278.55,17281.25,17261.75,17264.85,0,0
NIFTY,20220215,14:25,17266.1,17277.65,17261.8,17277.65,0,0
NIFTY,20220215,14:24,17282.65,17283.7,17264.85,17266.7,0,0
NIFTY,20220215,14:23,17271.35,17283.95,17271.35,17283.6,0,0
NIFTY,20220215,14:22,17274.65,17276.7,17260.15,17271.8,0,0
NIFTY,20220215,14:21,17286.6,17290.1,17265.35,17276.15,0,0
NIFTY,20220215,14:20,17282,17292.9,17282,17288.25,0,0
NIFTY,20220215,14:19,17296.1,17301.75,17285.65,17285.8,0,0
NIFTY,20220215,14:18,17289.55,17303.85,17286.2,17299.5,0,0
NIFTY,20220215,14:17,17297.05,17306.2,17288.95,17288.95,0,0
NIFTY,20220215,14:16,17300.05,17305.8,17295.7,17298.65,0,0
NIFTY,20220215,14:15,17284.95,17302.9,17284.95,17300.2,0,0
NIFTY,20220215,14:14,17276.95,17289.25,17276.95,17286.5,0,0
NIFTY,20220215,14:13,17294.6,17299.35,17273.95,17278.2,0,0
NIFTY,20220215,14:12,17294,17299.4,17291.5,17297,0,0
NIFTY,20220215,14:11,17284.85,17295.7,17283.95,17294.4,0,0
NIFTY,20220215,14:10,17282.8,17290.6,17282.8,17285.8,0,0
NIFTY,20220215,14:09,17279.75,17290.7,17279.45,17281.4,0,0
NIFTY,20220215,14:08,17271.4,17280.45,17267.9,17279.95,0,0
NIFTY,20220215,14:07,17255.35,17271.95,17255.35,17271.8,0,0
NIFTY,20220215,14:06,17239.95,17259,17239.95,17257.1,0,0
NIFTY,20220215,14:05,17253.2,17257.6,17241.45,17241.45,0,0
NIFTY,20220215,14:04,17255.75,17260.8,17254.6,17255.2,0,0
NIFTY,20220215,14:03,17241.1,17257.6,17241.1,17255.75,0,0
NIFTY,20220215,14:02,17247.85,17252.3,17237.3,17241.55,0,0
NIFTY,20220215,14:01,17244.75,17250.9,17239,17249.45,0,0
NIFTY,20220215,14:00,17223.9,17248.1,17223.9,17245.5,0,0
NIFTY,20220215,13:59,17219.45,17226.35,17219.4,17223.3,0,0
NIFTY,20220215,13:58,17227.3,17231,17216.75,17219.05,0,0
NIFTY,20220215,13:57,17238.75,17240.7,17222.6,17226.5,0,0
NIFTY,20220215,13:56,17224.5,17239.75,17224.5,17239.55,0,0
NIFTY,20220215,13:55,17230.5,17236.85,17222.85,17225.55,0,0
NIFTY,20220215,13:54,17214,17230.6,17214,17230.6,0,0
NIFTY,20220215,13:53,17195.3,17214.65,17195.2,17214.5,0,0
NIFTY,20220215,13:52,17190.15,17198,17189.35,17196.4,0,0
NIFTY,20220215,13:51,17197.3,17200.7,17181.9,17191.35,0,0
NIFTY,20220215,13:50,17200.85,17206.6,17194.9,17200.25,0,0
NIFTY,20220215,13:49,17186.7,17200.6,17183.2,17200.6,0,0
NIFTY,20220215,13:48,17187.3,17188.45,17178.8,17186.95,0,0
NIFTY,20220215,13:47,17182.65,17189.9,17178.95,17188.45,0,0
NIFTY,20220215,13:46,17160.6,17183.8,17160.6,17182.4,0,0
NIFTY,20220215,13:45,17163.55,17174.7,17158.65,17160.7,0,0
NIFTY,20220215,13:44,17160.9,17173.35,17160.9,17164.1,0,0
NIFTY,20220215,13:43,17151.3,17161.25,17151.3,17160.2,0,0
NIFTY,20220215,13:42,17149.95,17160.1,17149.95,17151.55,0,0
NIFTY,20220215,13:41,17146.05,17153.3,17146.05,17150.3,0,0
NIFTY,20220215,13:40,17135.6,17146.95,17135.4,17146.2,0,0
NIFTY,20220215,13:39,17130.6,17138.75,17130.6,17137.55,0,0
NIFTY,20220215,13:38,17128,17133.6,17128,17130.45,0,0
NIFTY,20220215,13:37,17122.35,17130.35,17121.3,17128.75,0,0
NIFTY,20220215,13:36,17103.4,17123.75,17103.4,17123.4,0,0
NIFTY,20220215,13:35,17099.7,17105.85,17099.7,17104.2,0,0
NIFTY,20220215,13:34,17098,17104.6,17093.4,17099.6,0,0
NIFTY,20220215,13:33,17097.85,17102.75,17096.65,17099.95,0,0
NIFTY,20220215,13:32,17090.4,17104.45,17090.35,17098.65,0,0
NIFTY,20220215,13:31,17076.25,17091.75,17076.25,17090.65,0,0
NIFTY,20220215,13:30,17082.2,17085.65,17075.05,17077.8,0,0
NIFTY,20220215,13:29,17084.6,17089.35,17079.9,17084.65,0,0
NIFTY,20220215,13:28,17070.95,17087.5,17070.95,17085.7,0,0
NIFTY,20220215,13:27,17073.8,17077.15,17070.45,17071.6,0,0
NIFTY,20220215,13:26,17073.1,17074.6,17063.15,17074.6,0,0
NIFTY,20220215,13:25,17072.65,17079.8,17072.65,17073.55,0,0
NIFTY,20220215,13:24,17079.15,17080.2,17073.25,17073.25,0,0
NIFTY,20220215,13:23,17076.9,17080.25,17071.5,17079.4,0,0
NIFTY,20220215,13:22,17087.8,17089.2,17076.6,17077.5,0,0
NIFTY,20220215,13:21,17089.9,17093.1,17085.95,17088.2,0,0
NIFTY,20220215,13:20,17102.45,17103.9,17086.05,17089.65,0,0
NIFTY,20220215,13:19,17100.2,17105.95,17100.2,17103.3,0,0
NIFTY,20220215,13:18,17104.35,17106.1,17100.4,17101.5,0,0
NIFTY,20220215,13:17,17105.75,17106.9,17102.55,17104.35,0,0
NIFTY,20220215,13:16,17106.2,17108.45,17103.6,17105,0,0
NIFTY,20220215,13:15,17100.15,17109.95,17100.15,17105.55,0,0
NIFTY,20220215,13:14,17102.4,17104.75,17096.95,17100.35,0,0
NIFTY,20220215,13:13,17102.5,17107.75,17101.7,17102.05,0,0
NIFTY,20220215,13:12,17102.95,17107.2,17100.95,17102.55,0,0
NIFTY,20220215,13:11,17088.9,17103.1,17087.15,17103,0,0
NIFTY,20220215,13:10,17101.2,17102.3,17087.05,17089.1,0,0
NIFTY,20220215,13:09,17107.15,17107.55,17099.2,17102.7,0,0
NIFTY,20220215,13:08,17109.45,17110.2,17102.3,17107,0,0
NIFTY,20220215,13:07,17115.2,17117.35,17107.35,17109.1,0,0
NIFTY,20220215,13:06,17114.55,17117,17111.3,17114.3,0,0
NIFTY,20220215,13:05,17115.15,17117.65,17113.6,17113.6,0,0
NIFTY,20220215,13:04,17109.55,17116.85,17109.55,17115.15,0,0
NIFTY,20220215,13:03,17114.65,17116.9,17110.3,17110.3,0,0
NIFTY,20220215,13:02,17116.25,17117.8,17114.35,17114.85,0,0
NIFTY,20220215,13:01,17104.95,17116.85,17104.95,17115.55,0,0
NIFTY,20220215,13:00,17096.85,17105.1,17096.85,17105.05,0,0
NIFTY,20220215,12:59,17093.2,17105.9,17093.2,17097.4,0,0
NIFTY,20220215,12:58,17100.65,17100.95,17086.5,17091.85,0,0
NIFTY,20220215,12:57,17105.25,17105.65,17099.65,17099.65,0,0
NIFTY,20220215,12:56,17106.1,17107.05,17104.95,17105.2,0,0
NIFTY,20220215,12:55,17098.55,17106.5,17097.45,17105.85,0,0
NIFTY,20220215,12:54,17103.1,17105.85,17097.9,17097.9,0,0
NIFTY,20220215,12:53,17103.75,17104.1,17100.85,17103.15,0,0
NIFTY,20220215,12:52,17104.9,17106.15,17101.55,17104.2,0,0
NIFTY,20220215,12:51,17098.45,17105.95,17098.45,17105.15,0,0
NIFTY,20220215,12:50,17094.9,17100.05,17094.45,17098.9,0,0
NIFTY,20220215,12:49,17086.4,17096,17086.4,17095.15,0,0
NIFTY,20220215,12:48,17078.5,17084.85,17078.45,17084.85,0,0
NIFTY,20220215,12:47,17069.45,17078.35,17069.35,17078.35,0,0
NIFTY,20220215,12:46,17075.1,17078.5,17068.75,17068.75,0,0
NIFTY,20220215,12:45,17076.75,17081.7,17074.55,17074.55,0,0
NIFTY,20220215,12:44,17070.7,17076.8,17070.7,17075.4,0,0
NIFTY,20220215,12:43,17074.4,17076.65,17070.3,17070.3,0,0
NIFTY,20220215,12:42,17074.05,17077.65,17069.8,17074.65,0,0
NIFTY,20220215,12:41,17078.1,17080,17073.1,17074.35,0,0
NIFTY,20220215,12:40,17075.6,17079.05,17071.95,17077.35,0,0
NIFTY,20220215,12:39,17077.7,17081.2,17073.8,17076.15,0,0
NIFTY,20220215,12:38,17082.05,17082.6,17068.85,17077.05,0,0
NIFTY,20220215,12:37,17071.95,17084.25,17071.95,17082.8,0,0
NIFTY,20220215,12:36,17072.8,17073.75,17070.55,17072.6,0,0
NIFTY,20220215,12:35,17055.15,17072.55,17052.1,17072.05,0,0
NIFTY,20220215,12:34,17047.7,17058,17046.55,17055.15,0,0
NIFTY,20220215,12:33,17037.15,17051.25,17036.25,17049.2,0,0
NIFTY,20220215,12:32,17043,17043,17034.8,17036.4,0,0
NIFTY,20220215,12:31,17032.05,17047.2,17030.45,17042.15,0,0
NIFTY,20220215,12:30,17042.75,17042.75,17030.6,17030.6,0,0
NIFTY,20220215,12:29,17051.8,17052.85,17041.8,17041.8,0,0
NIFTY,20220215,12:28,17051.15,17054.4,17046.85,17051.1,0,0
NIFTY,20220215,12:27,17067.8,17067.8,17047,17050.15,0,0
NIFTY,20220215,12:26,17080,17080,17067.2,17067.95,0,0
NIFTY,20220215,12:25,17079.2,17081.95,17077.3,17079.5,0,0
NIFTY,20220215,12:24,17085.3,17085.85,17078.45,17079.1,0,0
NIFTY,20220215,12:23,17086.6,17087.05,17076.75,17085,0,0
NIFTY,20220215,12:22,17088.95,17089,17084.25,17086.25,0,0
NIFTY,20220215,12:21,17078.15,17089.4,17075.6,17087.7,0,0
NIFTY,20220215,12:20,17084.95,17086.15,17076.85,17079.05,0,0
NIFTY,20220215,12:19,17083.8,17086.1,17082.55,17085.45,0,0
NIFTY,20220215,12:18,17080.8,17085.45,17080.35,17083.15,0,0
NIFTY,20220215,12:17,17077,17081.7,17075.65,17081.35,0,0
NIFTY,20220215,12:16,17078.7,17079.5,17075.1,17076.25,0,0
NIFTY,20220215,12:15,17070.85,17079.8,17069.7,17078.3,0,0
NIFTY,20220215,12:14,17073.95,17076,17069.1,17070.5,0,0
NIFTY,20220215,12:13,17079.45,17079.45,17073.6,17075.25,0,0
NIFTY,20220215,12:12,17084.55,17084.55,17077.25,17078.55,0,0
NIFTY,20220215,12:11,17087.55,17087.55,17081.35,17085.05,0,0
NIFTY,20220215,12:10,17079.55,17086.85,17077.5,17085.95,0,0
NIFTY,20220215,12:09,17072.9,17083.4,17071.1,17078.85,0,0
NIFTY,20220215,12:08,17065.7,17073.55,17063.6,17071.9,0,0
NIFTY,20220215,12:07,17050.1,17069.2,17050.1,17064.9,0,0
NIFTY,20220215,12:06,17052.85,17052.85,17043.4,17049.75,0,0
NIFTY,20220215,12:05,17059.7,17061.85,17051.95,17053.75,0,0
NIFTY,20220215,12:04,17068.05,17068.3,17056.25,17059.45,0,0
NIFTY,20220215,12:03,17068.1,17070.5,17064.55,17068.7,0,0
NIFTY,20220215,12:02,17069.75,17069.75,17062.95,17069.2,0,0
NIFTY,20220215,12:01,17073.5,17075.8,17069.35,17070.05,0,0
NIFTY,20220215,12:00,17050.65,17072.7,17049.9,17072.7,0,0
NIFTY,20220215,11:59,17050.05,17054,17048.95,17050.65,0,0
NIFTY,20220215,11:58,17042.6,17050,17042.1,17049.05,0,0
NIFTY,20220215,11:57,17039.65,17043.65,17036.65,17041.9,0,0
NIFTY,20220215,11:56,17033.5,17043.55,17032.3,17039.4,0,0
NIFTY,20220215,11:55,17026.85,17033.75,17024.8,17032.35,0,0
NIFTY,20220215,11:54,17020.4,17028.2,17017.7,17024.75,0,0
NIFTY,20220215,11:53,17028.6,17028.6,17019.2,17019.2,0,0
NIFTY,20220215,11:52,17028.2,17031.5,17025.55,17027,0,0
NIFTY,20220215,11:51,17033.5,17035.25,17024.65,17028.05,0,0
NIFTY,20220215,11:50,17024.5,17033.8,17023.45,17032.25,0,0
NIFTY,20220215,11:49,17022.2,17026.4,17021.5,17023.65,0,0
NIFTY,20220215,11:48,17030.45,17030.6,17021.9,17022.25,0,0
NIFTY,20220215,11:47,17023.75,17030.65,17023.05,17030.25,0,0
NIFTY,20220215,11:46,17023.35,17027.05,17022.5,17023.65,0,0
NIFTY,20220215,11:45,17003.55,17025.4,17002.3,17023.05,0,0
NIFTY,20220215,11:44,17008.15,17008.15,17001.7,17002.2,0,0
NIFTY,20220215,11:43,17006.8,17008.3,17003.55,17007.2,0,0
NIFTY,20220215,11:42,17009.9,17011.45,17005.95,17006.55,0,0
NIFTY,20220215,11:41,17009.8,17011.45,17002.95,17009.1,0,0
NIFTY,20220215,11:40,17003.3,17012.65,17003.3,17009.15,0,0
NIFTY,20220215,11:39,16998.45,17003.6,16998.05,17003,0,0
NIFTY,20220215,11:38,16999.7,17000.05,16994.25,16998.15,0,0
NIFTY,20220215,11:37,16999.75,17003.65,16998.45,16998.75,0,0
NIFTY,20220215,11:36,16999.45,17000.85,16995.55,16999.25,0,0
NIFTY,20220215,11:35,16999.55,17003.15,16997.25,16998.3,0,0
NIFTY,20220215,11:34,16994.75,17005.9,16994.6,17000.65,0,0
NIFTY,20220215,11:33,16991.95,16996.85,16991.95,16994.75,0,0
NIFTY,20220215,11:32,16983.6,16991.8,16983.6,16991.4,0,0
NIFTY,20220215,11:31,16977.3,16986.2,16977.1,16983.65,0,0
NIFTY,20220215,11:30,16969.2,16977.6,16969.2,16977.55,0,0
NIFTY,20220215,11:29,16956.6,16969.15,16956.6,16968.8,0,0
NIFTY,20220215,11:28,16962.05,16964.45,16954.4,16956.7,0,0
NIFTY,20220215,11:27,16963.7,16964,16958.65,16962,0,0
NIFTY,20220215,11:26,16965.05,16969.25,16962.15,16962.55,0,0
NIFTY,20220215,11:25,16970.75,16975.2,16965.6,16966.05,0,0
NIFTY,20220215,11:24,16971.6,16975.25,16970.3,16970.95,0,0
NIFTY,20220215,11:23,16968.85,16975.15,16968.15,16971.6,0,0
NIFTY,20220215,11:22,16968.55,16977.3,16968.55,16969.2,0,0
NIFTY,20220215,11:21,16970.55,16976.45,16968.85,16968.85,0,0
NIFTY,20220215,11:20,16967.9,16973.8,16967.9,16969.65,0,0
NIFTY,20220215,11:19,16959.05,16968.2,16959,16968.2,0,0
NIFTY,20220215,11:18,16956.3,16959.9,16956,16959.1,0,0
NIFTY,20220215,11:17,16958.25,16959.95,16956.3,16956.3,0,0
NIFTY,20220215,11:16,16950.8,16958.6,16950.75,16958.45,0,0
NIFTY,20220215,11:15,16942.2,16951.9,16942.2,16950.7,0,0
NIFTY,20220215,11:14,16943.45,16948.35,16940.95,16940.95,0,0
NIFTY,20220215,11:13,16952.85,16952.85,16943.3,16943.3,0,0
NIFTY,20220215,11:12,16952.05,16956.95,16949.2,16952.95,0,0
NIFTY,20220215,11:11,16956.35,16956.55,16947.15,16951.4,0,0
NIFTY,20220215,11:10,16953.7,16960.85,16953.7,16957.95,0,0
NIFTY,20220215,11:09,16952.8,16959.7,16952.25,16953.55,0,0
NIFTY,20220215,11:08,16953.05,16957.9,16949.75,16952.55,0,0
NIFTY,20220215,11:07,16948,16953.75,16947.65,16952.95,0,0
NIFTY,20220215,11:06,16947.75,16950.2,16944.45,16947.8,0,0
NIFTY,20220215,11:05,16939.1,16948.2,16939.1,16947.55,0,0
NIFTY,20220215,11:04,16935.2,16939,16934.15,16939,0,0
NIFTY,20220215,11:03,16924.25,16939.15,16924.25,16934,0,0
NIFTY,20220215,11:02,16918,16924.95,16918,16923.95,0,0
NIFTY,20220215,11:01,16912.2,16918.75,16912.2,16918.1,0,0
NIFTY,20220215,11:00,16913.3,16916.15,16912.55,16912.95,0,0
NIFTY,20220215,10:59,16906.05,16913,16905.75,16912.15,0,0
NIFTY,20220215,10:58,16903.95,16906,16900.75,16905.8,0,0
NIFTY,20220215,10:57,16897.8,16903.8,16897.8,16903.4,0,0
NIFTY,20220215,10:56,16886.95,16899,16886.7,16898.8,0,0
NIFTY,20220215,10:55,16886.8,16890.8,16886.8,16887.25,0,0
NIFTY,20220215,10:54,16890.5,16892.2,16886.2,16886.2,0,0
NIFTY,20220215,10:53,16887.45,16892.45,16881.6,16889.7,0,0
NIFTY,20220215,10:52,16881.25,16891.45,16880.3,16886.65,0,0
NIFTY,20220215,10:51,16869.15,16881.15,16868.6,16880.8,0,0
NIFTY,20220215,10:50,16883.25,16883.25,16868.8,16869.1,0,0
NIFTY,20220215,10:49,16887.05,16887.6,16882.7,16883.1,0,0
NIFTY,20220215,10:48,16886.9,16888.8,16885.5,16887.6,0,0
NIFTY,20220215,10:47,16885.65,16890.75,16884.65,16886.8,0,0
NIFTY,20220215,10:46,16893.6,16893.95,16883.7,16885.7,0,0
NIFTY,20220215,10:45,16881.85,16893.15,16881.25,16892.85,0,0
NIFTY,20220215,10:44,16879.25,16882.7,16877.8,16881.65,0,0
NIFTY,20220215,10:43,16884.3,16885.05,16878.25,16878.6,0,0
NIFTY,20220215,10:42,16884.85,16889.5,16883.4,16883.4,0,0
NIFTY,20220215,10:41,16879.35,16887.2,16878.4,16884.45,0,0
NIFTY,20220215,10:40,16874.1,16882.5,16871.4,16878.7,0,0
NIFTY,20220215,10:39,16874.5,16876.9,16871.9,16873.1,0,0
NIFTY,20220215,10:38,16869.35,16876.8,16868.85,16873.65,0,0
NIFTY,20220215,10:37,16871.95,16879.2,16867.6,16869.65,0,0
NIFTY,20220215,10:36,16875.05,16877.65,16870.4,16870.5,0,0
NIFTY,20220215,10:35,16885.65,16885.65,16874.6,16875.8,0,0
NIFTY,20220215,10:34,16903.85,16903.85,16885.9,16886.7,0,0
NIFTY,20220215,10:33,16898.7,16907.7,16898.5,16903.2,0,0
NIFTY,20220215,10:32,16892.95,16902.45,16891.85,16898.4,0,0
NIFTY,20220215,10:31,16899.75,16901,16891.7,16891.7,0,0
NIFTY,20220215,10:30,16897.75,16905.05,16895.05,16899.8,0,0
NIFTY,20220215,10:29,16896.65,16897.3,16894.15,16896.4,0,0
NIFTY,20220215,10:28,16908.55,16909.3,16894.5,16896.4,0,0
NIFTY,20220215,10:27,16910.2,16914.75,16906.8,16908.05,0,0
NIFTY,20220215,10:26,16912,16913.4,16903.55,16912.15,0,0
NIFTY,20220215,10:25,16901.85,16912.7,16896.65,16912.5,0,0
NIFTY,20220215,10:24,16896.6,16904.95,16896.6,16901.55,0,0
NIFTY,20220215,10:23,16885.3,16895.8,16884.6,16895.8,0,0
NIFTY,20220215,10:22,16887.85,16894.45,16885.35,16885.35,0,0
NIFTY,20220215,10:21,16890.2,16896.15,16883.9,16887.5,0,0
NIFTY,20220215,10:20,16898.95,16901.1,16889.75,16889.8,0,0
NIFTY,20220215,10:19,16902.4,16906.95,16895.1,16898.95,0,0
NIFTY,20220215,10:18,16896.2,16904.6,16895.75,16902.9,0,0
NIFTY,20220215,10:17,16891.9,16895.95,16888.65,16895.15,0,0
NIFTY,20220215,10:16,16880.8,16897.65,16880.8,16891.05,0,0
NIFTY,20220215,10:15,16872,16883,16866.7,16881.65,0,0
NIFTY,20220215,10:14,16872.3,16874.9,16865.85,16871.45,0,0
NIFTY,20220215,10:13,16874.65,16874.65,16862.55,16872.25,0,0
NIFTY,20220215,10:12,16881.9,16883.25,16875.2,16875.2,0,0
NIFTY,20220215,10:11,16867.95,16882.05,16864.15,16881,0,0
NIFTY,20220215,10:10,16875.9,16882.25,16867.9,16868.05,0,0
NIFTY,20220215,10:09,16874.35,16874.35,16858.9,16873.95,0,0
NIFTY,20220215,10:08,16872.05,16881.4,16869.9,16873.95,0,0
NIFTY,20220215,10:07,16862.15,16871.35,16853.6,16871.35,0,0
NIFTY,20220215,10:06,16843.35,16862.25,16840.7,16862.25,0,0
NIFTY,20220215,10:05,16860.85,16860.85,16840.4,16842.45,0,0
NIFTY,20220215,10:04,16855.6,16867.2,16855.6,16861.15,0,0
NIFTY,20220215,10:03,16852.55,16855.7,16848.75,16855.7,0,0
NIFTY,20220215,10:02,16862.9,16862.9,16853.45,16853.45,0,0
NIFTY,20220215,10:01,16871.25,16871.25,16861.95,16863.35,0,0
NIFTY,20220215,10:00,16879.45,16879.45,16867.2,16872.75,0,0
NIFTY,20220215,09:59,16882,16882.9,16875.75,16879.1,0,0
NIFTY,20220215,09:58,16889.05,16889.85,16881.75,16882.5,0,0
NIFTY,20220215,09:57,16899.45,16903.5,16888.9,16888.9,0,0
NIFTY,20220215,09:56,16895.35,16899.65,16887.8,16899.65,0,0
NIFTY,20220215,09:55,16916.1,16916.35,16893.1,16893.5,0,0
NIFTY,20220215,09:54,16913.7,16916.45,16905,16915.9,0,0
NIFTY,20220215,09:53,16916.2,16923.8,16911.45,16913.3,0,0
NIFTY,20220215,09:52,16917.5,16921.45,16911.5,16913.65,0,0
NIFTY,20220215,09:51,16905.1,16919.85,16905.1,16913.1,0,0
NIFTY,20220215,09:50,16881.2,16910.75,16880.35,16903.9,0,0
NIFTY,20220215,09:49,16886.5,16891.95,16881.9,16881.9,0,0
NIFTY,20220215,09:48,16897.75,16899.9,16886,16886,0,0
NIFTY,20220215,09:47,16880.05,16899.2,16877.85,16898.25,0,0
NIFTY,20220215,09:46,16885.35,16885.75,16869.7,16879.6,0,0
NIFTY,20220215,09:45,16881,16896.45,16878.2,16884.55,0,0
NIFTY,20220215,09:44,16896.3,16896.3,16876.4,16883.75,0,0
NIFTY,20220215,09:43,16895.3,16906,16888.3,16897.15,0,0
NIFTY,20220215,09:42,16932.05,16932.05,16894.65,16894.65,0,0
NIFTY,20220215,09:41,16937.6,16938.85,16928.6,16930.6,0,0
NIFTY,20220215,09:40,16925,16939.85,16923.2,16937.15,0,0
NIFTY,20220215,09:39,16925.05,16930.3,16921.85,16924.7,0,0
NIFTY,20220215,09:38,16928.8,16932.8,16920.55,16927.1,0,0
NIFTY,20220215,09:37,16934.4,16936.5,16922.65,16926.35,0,0
NIFTY,20220215,09:36,16936.1,16941.95,16928.1,16934.6,0,0
NIFTY,20220215,09:35,16948.75,16959.65,16935.9,16935.9,0,0
NIFTY,20220215,09:34,16948.05,16955.6,16942.4,16947.75,0,0
NIFTY,20220215,09:33,16969.8,16971.45,16945.45,16946.2,0,0
NIFTY,20220215,09:32,16950.3,16974.55,16950.3,16970.05,0,0
NIFTY,20220215,09:31,16955.7,16962.4,16949.1,16949.25,0,0
NIFTY,20220215,09:30,16942.5,16959.1,16940.15,16956.75,0,0
NIFTY,20220215,09:29,16935.7,16942.35,16925.55,16941,0,0
NIFTY,20220215,09:28,16935,16958.9,16934.85,16934.85,0,0
NIFTY,20220215,09:27,16914.55,16938,16904.7,16933.4,0,0
NIFTY,20220215,09:26,16939.6,16939.75,16910.1,16916.45,0,0
NIFTY,20220215,09:25,16958.25,16958.25,16929.95,16939.5,0,0
NIFTY,20220215,09:24,16970.05,16971,16956.55,16956.95,0,0
NIFTY,20220215,09:23,16988.15,16998.15,16972.35,16972.35,0,0
NIFTY,20220215,09:22,16981.45,16995.3,16975.55,16989.45,0,0
NIFTY,20220215,09:21,16973.5,16978.35,16965.75,16978.35,0,0
NIFTY,20220215,09:20,16982.4,16984.25,16966.8,16973.65,0,0
NIFTY,20220215,09:19,16977.95,16987.9,16964.45,16982.4,0,0
NIFTY,20220215,09:18,16972.45,16985.05,16972.45,16980.05,0,0
NIFTY,20220215,09:17,16967.55,16976.95,16953.35,16971.05,0,0
NIFTY,20220215,09:16,16932.8,16976.45,16932.45,16966.9,0,0
NIFTY,20220215,09:15,16933.25,16942,16902.5,16930.25,0,0
NIFTY,20220214,15:29,16814.85,16823,16814.05,16819.7,0,0
NIFTY,20220214,15:28,16813.15,16816.05,16810.45,16815.15,0,0
NIFTY,20220214,15:27,16812.7,16813.3,16810,16812.85,0,0
NIFTY,20220214,15:26,16819.45,16819.7,16811.95,16811.95,0,0
NIFTY,20220214,15:25,16823.5,16824.5,16818.75,16818.75,0,0
NIFTY,20220214,15:24,16824.15,16831.75,16818.5,16823.85,0,0
NIFTY,20220214,15:23,16832.05,16832.05,16822.55,16824.8,0,0
NIFTY,20220214,15:22,16831.7,16834,16829.5,16831.6,0,0
NIFTY,20220214,15:21,16824.65,16835.8,16824.65,16832,0,0
NIFTY,20220214,15:20,16838.55,16841.35,16823.75,16823.75,0,0
NIFTY,20220214,15:19,16840.95,16845.2,16837.5,16837.5,0,0
NIFTY,20220214,15:18,16850.9,16853.95,16840.55,16841.1,0,0
NIFTY,20220214,15:17,16850.65,16856.35,16850.15,16852.1,0,0
NIFTY,20220214,15:16,16844.95,16851.15,16844.9,16850.35,0,0
NIFTY,20220214,15:15,16837.55,16846,16834.9,16845.05,0,0
NIFTY,20220214,15:14,16836.25,16844.1,16836.25,16837.05,0,0
NIFTY,20220214,15:13,16842.5,16844.8,16836.8,16836.8,0,0
NIFTY,20220214,15:12,16849.45,16850.6,16843.75,16843.8,0,0
NIFTY,20220214,15:11,16861.95,16861.95,16849.5,16849.5,0,0
NIFTY,20220214,15:10,16856.25,16865.9,16856.25,16862,0,0
NIFTY,20220214,15:09,16838.5,16857.1,16838.45,16856.75,0,0
NIFTY,20220214,15:08,16844.25,16845.15,16836.7,16837.05,0,0
NIFTY,20220214,15:07,16854.5,16854.5,16842.05,16843.85,0,0
NIFTY,20220214,15:06,16869.2,16869.2,16854.9,16854.9,0,0
NIFTY,20220214,15:05,16877.45,16878,16868.35,16869.35,0,0
NIFTY,20220214,15:04,16879.9,16880.15,16869.9,16877.2,0,0
NIFTY,20220214,15:03,16878.1,16880.3,16871.85,16880.3,0,0
NIFTY,20220214,15:02,16891.1,16891.1,16877.25,16877.25,0,0
NIFTY,20220214,15:01,16887.35,16900,16887.35,16891.55,0,0
NIFTY,20220214,15:00,16895.75,16902.15,16887.3,16887.65,0,0
NIFTY,20220214,14:59,16891.7,16898.15,16891.35,16893.65,0,0
NIFTY,20220214,14:58,16897.15,16899.95,16889.8,16890.65,0,0
NIFTY,20220214,14:57,16898.3,16900.35,16890.1,16898.55,0,0
NIFTY,20220214,14:56,16900.9,16902.5,16896.9,16896.95,0,0
NIFTY,20220214,14:55,16893.35,16903.85,16892.2,16901.7,0,0
NIFTY,20220214,14:54,16884.5,16891.2,16881.5,16890.35,0,0
NIFTY,20220214,14:53,16886.2,16892.55,16884.4,16885.65,0,0
NIFTY,20220214,14:52,16890.3,16895.75,16887.3,16887.3,0,0
NIFTY,20220214,14:51,16895.05,16897.25,16884.9,16891.05,0,0
NIFTY,20220214,14:50,16886.6,16898.4,16882.95,16895.45,0,0
NIFTY,20220214,14:49,16881,16889.55,16881,16883.1,0,0
NIFTY,20220214,14:48,16889.8,16894.1,16880.95,16880.95,0,0
NIFTY,20220214,14:47,16884.9,16895.95,16884.9,16890.6,0,0
NIFTY,20220214,14:46,16878.1,16885.5,16878.1,16885.25,0,0
NIFTY,20220214,14:45,16869.8,16878.3,16865.35,16878.3,0,0
NIFTY,20220214,14:44,16874.9,16877.2,16870.9,16871.45,0,0
NIFTY,20220214,14:43,16883.95,16885.85,16870.2,16876.4,0,0
NIFTY,20220214,14:42,16885.8,16894.3,16883.65,16884.5,0,0
NIFTY,20220214,14:41,16908.65,16908.75,16886.15,16886.15,0,0
NIFTY,20220214,14:40,16908.35,16911.25,16902.35,16909.1,0,0
NIFTY,20220214,14:39,16901.65,16911.35,16901.15,16908.7,0,0
NIFTY,20220214,14:38,16904.3,16911.25,16903.65,16904.1,0,0
NIFTY,20220214,14:37,16901.65,16905.2,16897.6,16904.5,0,0
NIFTY,20220214,14:36,16902.85,16904.6,16895.85,16901.7,0,0
NIFTY,20220214,14:35,16893.7,16902.9,16888.5,16902.9,0,0
NIFTY,20220214,14:34,16897.8,16902.2,16885.75,16895,0,0
NIFTY,20220214,14:33,16873.15,16896.05,16873.15,16896.05,0,0
NIFTY,20220214,14:32,16872.05,16874.3,16863.15,16872.6,0,0
NIFTY,20220214,14:31,16880.55,16885.55,16872.25,16872.25,0,0
NIFTY,20220214,14:30,16877.65,16881.7,16869.3,16881.7,0,0
NIFTY,20220214,14:29,16883.95,16887.95,16877.15,16877.65,0,0
NIFTY,20220214,14:28,16896.35,16897.75,16883.35,16883.35,0,0
NIFTY,20220214,14:27,16902.9,16902.9,16895.4,16897.3,0,0
NIFTY,20220214,14:26,16901,16904.5,16894.35,16902.8,0,0
NIFTY,20220214,14:25,16910.4,16910.85,16901.15,16901.15,0,0
NIFTY,20220214,14:24,16924.95,16925.55,16910.3,16910.3,0,0
NIFTY,20220214,14:23,16941.1,16941.4,16925.6,16925.6,0,0
NIFTY,20220214,14:22,16946.65,16948.25,16937.4,16941.95,0,0
NIFTY,20220214,14:21,16946.7,16958.25,16945.6,16945.95,0,0
NIFTY,20220214,14:20,16940.5,16945.15,16939.4,16944.45,0,0
NIFTY,20220214,14:19,16939.6,16944.25,16936.2,16940.45,0,0
NIFTY,20220214,14:18,16951.5,16952.95,16939.05,16939.45,0,0
NIFTY,20220214,14:17,16947.2,16952.6,16940.7,16952.6,0,0
NIFTY,20220214,14:16,16942.8,16948.55,16934.4,16948,0,0
NIFTY,20220214,14:15,16922.1,16943.25,16921.7,16943.25,0,0
NIFTY,20220214,14:14,16921.15,16926.25,16917.6,16921.75,0,0
NIFTY,20220214,14:13,16927.45,16927.6,16918.9,16921.8,0,0
NIFTY,20220214,14:12,16937.6,16937.6,16926.65,16926.65,0,0
NIFTY,20220214,14:11,16939.7,16939.7,16932.4,16937.75,0,0
NIFTY,20220214,14:10,16941.05,16942.65,16934.05,16939.8,0,0
NIFTY,20220214,14:09,16953.6,16956.35,16940.7,16940.9,0,0
NIFTY,20220214,14:08,16960.2,16964.9,16954.95,16954.95,0,0
NIFTY,20220214,14:07,16969.4,16969.55,16956.2,16960.35,0,0
NIFTY,20220214,14:06,16969.05,16972.85,16967.05,16969.6,0,0
NIFTY,20220214,14:05,16960.65,16973.05,16960.2,16968.4,0,0
NIFTY,20220214,14:04,16961.2,16962.4,16952.55,16960,0,0
NIFTY,20220214,14:03,16962.55,16965.65,16960.4,16961.6,0,0
NIFTY,20220214,14:02,16966.85,16968.15,16956.95,16963.3,0,0
NIFTY,20220214,14:01,16973,16973,16958.4,16967,0,0
NIFTY,20220214,14:00,16978.05,16983.05,16970.75,16974.8,0,0
NIFTY,20220214,13:59,16987.5,16991.5,16979.95,16979.95,0,0
NIFTY,20220214,13:58,16999.5,17000.75,16983.85,16987.55,0,0
NIFTY,20220214,13:57,16994.8,17001.9,16993.5,16999.95,0,0
NIFTY,20220214,13:56,16991.5,16994.65,16989.35,16994.35,0,0
NIFTY,20220214,13:55,17001.55,17001.55,16989.55,16991.75,0,0
NIFTY,20220214,13:54,16998.05,17002,16992.95,17002,0,0
NIFTY,20220214,13:53,17007,17007.8,16991.95,16997.4,0,0
NIFTY,20220214,13:52,17006.7,17008.9,17001,17006.3,0,0
NIFTY,20220214,13:51,16999,17007.45,16995.65,17006.5,0,0
NIFTY,20220214,13:50,16993.25,16998.8,16986.1,16998.35,0,0
NIFTY,20220214,13:49,16987.6,16995.9,16981.3,16994.05,0,0
NIFTY,20220214,13:48,16995.2,16999.95,16988.2,16988.2,0,0
NIFTY,20220214,13:47,16992,16996.6,16991.75,16995.45,0,0
NIFTY,20220214,13:46,16988.2,16993,16986.1,16991.75,0,0
NIFTY,20220214,13:45,17003.35,17003.95,16987.7,16988.05,0,0
NIFTY,20220214,13:44,17005.05,17005.45,16996.85,17003.65,0,0
NIFTY,20220214,13:43,17001.9,17006.75,16999.75,17005.1,0,0
NIFTY,20220214,13:42,17018,17018,17001.7,17002.1,0,0
NIFTY,20220214,13:41,17024.65,17024.65,17015.8,17017.2,0,0
NIFTY,20220214,13:40,17029.1,17029.1,17023.65,17024.75,0,0
NIFTY,20220214,13:39,17027.1,17031.65,17026.75,17030,0,0
NIFTY,20220214,13:38,17024.25,17027.45,17021.1,17027.45,0,0
NIFTY,20220214,13:37,17026.1,17029.4,17021.3,17023.8,0,0
NIFTY,20220214,13:36,17014.75,17026.8,17014,17026.25,0,0
NIFTY,20220214,13:35,17025.25,17025.95,17013.15,17014.55,0,0
NIFTY,20220214,13:34,17024.45,17027.05,17019.25,17024.7,0,0
NIFTY,20220214,13:33,17027.35,17032.75,17023.9,17024.2,0,0
NIFTY,20220214,13:32,17022.5,17029.95,17019.5,17026.9,0,0
NIFTY,20220214,13:31,17028.5,17028.5,17014.45,17022.8,0,0
NIFTY,20220214,13:30,17041.55,17042.95,17025.6,17029.8,0,0
NIFTY,20220214,13:29,17047.95,17049.8,17038.25,17040.9,0,0
NIFTY,20220214,13:28,17044.35,17049.55,17043.1,17048.05,0,0
NIFTY,20220214,13:27,17042.25,17045.65,17040.2,17044,0,0
NIFTY,20220214,13:26,17041.7,17046,17041.3,17041.95,0,0
NIFTY,20220214,13:25,17038.7,17042.05,17037.8,17041,0,0
NIFTY,20220214,13:24,17035.7,17041.75,17035.7,17040.2,0,0
NIFTY,20220214,13:23,17028.4,17038.65,17028.4,17037.65,0,0
NIFTY,20220214,13:22,17025.35,17028.75,17022.3,17028.2,0,0
NIFTY,20220214,13:21,17028.25,17029,17019.3,17026.3,0,0
NIFTY,20220214,13:20,17025.75,17029.5,17024.5,17029.05,0,0
NIFTY,20220214,13:19,17025.3,17026.3,17021.85,17025.4,0,0
NIFTY,20220214,13:18,17026.7,17027.05,17022.55,17025.25,0,0
NIFTY,20220214,13:17,17022.9,17028.75,17019.9,17026.9,0,0
NIFTY,20220214,13:16,17021.55,17024.8,17014.35,17023.3,0,0
NIFTY,20220214,13:15,17021.85,17027.1,17019.2,17021.95,0,0
NIFTY,20220214,13:14,17013,17022.1,17013,17021.95,0,0
NIFTY,20220214,13:13,17009.4,17014.75,17008.85,17013.55,0,0
NIFTY,20220214,13:12,17010,17011.4,17007.6,17010.3,0,0
NIFTY,20220214,13:11,17009.8,17011.35,17008.8,17010.95,0,0
NIFTY,20220214,13:10,17005.35,17012.45,17003.85,17010.5,0,0
NIFTY,20220214,13:09,17000.4,17007.4,17000.15,17005.15,0,0
NIFTY,20220214,13:08,17006.2,17007.7,16998.35,17000.25,0,0
NIFTY,20220214,13:07,17011.85,17012.6,17005.15,17006.9,0,0
NIFTY,20220214,13:06,17004,17013.15,17004,17011.8,0,0
NIFTY,20220214,13:05,16999.65,17004.75,16999.65,17004.4,0,0
NIFTY,20220214,13:04,16990.6,17001.3,16990.4,17000.85,0,0
NIFTY,20220214,13:03,16987.35,16990.7,16983.1,16989.1,0,0
NIFTY,20220214,13:02,16986.5,16988.8,16984.95,16987.05,0,0
NIFTY,20220214,13:01,16984.9,16988.05,16984.9,16986.9,0,0
NIFTY,20220214,13:00,16989,16990.65,16984.3,16985.05,0,0
NIFTY,20220214,12:59,16987.45,16989.95,16986.9,16988.8,0,0
NIFTY,20220214,12:58,16987.55,16988.6,16986,16987.6,0,0
NIFTY,20220214,12:57,16989.5,16991.05,16986.15,16987.75,0,0
NIFTY,20220214,12:56,16979.15,16987.8,16979,16987.8,0,0
NIFTY,20220214,12:55,16979.4,16983.2,16978.75,16978.75,0,0
NIFTY,20220214,12:54,16971.9,16979.8,16969.3,16979.65,0,0
NIFTY,20220214,12:53,16979.65,16980.9,16968.7,16973.8,0,0
NIFTY,20220214,12:52,16988.65,16990.1,16980.25,16980.25,0,0
NIFTY,20220214,12:51,16983.4,16989.45,16983.4,16989.05,0,0
NIFTY,20220214,12:50,16976.85,16983.1,16976.85,16983.1,0,0
NIFTY,20220214,12:49,16977.05,16980,16975.85,16977.35,0,0
NIFTY,20220214,12:48,16973.45,16977.85,16969.7,16977.2,0,0
NIFTY,20220214,12:47,16965.1,16974.55,16965.05,16974,0,0
NIFTY,20220214,12:46,16965.95,16969.75,16965.3,16965.6,0,0
NIFTY,20220214,12:45,16966.8,16967.65,16959.1,16963.9,0,0
NIFTY,20220214,12:44,16970.4,16971.05,16965.8,16967.2,0,0
NIFTY,20220214,12:43,16975.6,16978.65,16970.1,16970.75,0,0
NIFTY,20220214,12:42,16978,16978,16971.6,16975.9,0,0
NIFTY,20220214,12:41,16982.25,16983.1,16975.7,16978.4,0,0
NIFTY,20220214,12:40,16976,16982.75,16973.45,16982.75,0,0
NIFTY,20220214,12:39,16978.95,16980.05,16975.8,16976.05,0,0
NIFTY,20220214,12:38,16983.35,16989.35,16977.5,16978.4,0,0
NIFTY,20220214,12:37,16982.15,16992.3,16980.8,16983.2,0,0
NIFTY,20220214,12:36,16987.9,16988.05,16980.65,16980.95,0,0
NIFTY,20220214,12:35,17000.7,17001,16987.5,16988,0,0
NIFTY,20220214,12:34,17008.55,17009.2,16999.15,17000.55,0,0
NIFTY,20220214,12:33,17015.45,17015.45,17005.35,17009.1,0,0
NIFTY,20220214,12:32,17007.2,17015.4,17007.05,17015.15,0,0
NIFTY,20220214,12:31,17018.2,17020.7,17007.9,17008.15,0,0
NIFTY,20220214,12:30,17026.15,17026.9,17017.7,17018.9,0,0
NIFTY,20220214,12:29,17027.3,17028.7,17025,17026.45,0,0
NIFTY,20220214,12:28,17029.3,17030.6,17027.55,17027.9,0,0
NIFTY,20220214,12:27,17032,17032,17024.95,17029.15,0,0
NIFTY,20220214,12:26,17027.25,17037.5,17027.1,17031.4,0,0
NIFTY,20220214,12:25,17019.1,17027.25,17019.1,17026.8,0,0
NIFTY,20220214,12:24,17020.8,17022.1,17013.7,17019.4,0,0
NIFTY,20220214,12:23,17025.35,17026,17021.15,17021.15,0,0
NIFTY,20220214,12:22,17025.3,17027.3,17024.45,17025,0,0
NIFTY,20220214,12:21,17026.7,17027.9,17024.05,17025.95,0,0
NIFTY,20220214,12:20,17020.4,17027.5,17020.3,17027.5,0,0
NIFTY,20220214,12:19,17021.05,17026.75,17021.05,17021.35,0,0
NIFTY,20220214,12:18,17021.6,17023.7,17020.5,17021.15,0,0
NIFTY,20220214,12:17,17018.9,17023.75,17018.25,17021.8,0,0
NIFTY,20220214,12:16,17014.2,17019.2,17014.2,17019.2,0,0
NIFTY,20220214,12:15,17013.55,17015.8,17008.7,17014.1,0,0
NIFTY,20220214,12:14,17011.7,17015.05,17011.7,17014.55,0,0
NIFTY,20220214,12:13,17014.2,17015.55,17008.35,17011,0,0
NIFTY,20220214,12:12,17012.4,17015.5,17010.15,17014.6,0,0
NIFTY,20220214,12:11,17012.9,17014.85,17009.3,17013.15,0,0
NIFTY,20220214,12:10,17010.5,17015.25,17002.8,17013.65,0,0
NIFTY,20220214,12:09,17017.25,17018,17007.1,17010.35,0,0
NIFTY,20220214,12:08,17028.15,17029.35,17017,17017,0,0
NIFTY,20220214,12:07,17025.9,17030.05,17025.9,17027.85,0,0
NIFTY,20220214,12:06,17027.65,17030.3,17025,17026.5,0,0
NIFTY,20220214,12:05,17032.05,17032.05,17026.9,17027.8,0,0
NIFTY,20220214,12:04,17019.55,17032.95,17019.55,17032.95,0,0
NIFTY,20220214,12:03,17018.2,17021.15,17015.4,17019.05,0,0
NIFTY,20220214,12:02,17020.3,17023.05,17018.7,17018.7,0,0
NIFTY,20220214,12:01,17017.8,17020.8,17017.05,17020.4,0,0
NIFTY,20220214,12:00,17022.55,17023.65,17016.75,17017.25,0,0
NIFTY,20220214,11:59,17021.65,17023.6,17019.8,17022.3,0,0
NIFTY,20220214,11:58,17015.5,17022.45,17015.5,17022.25,0,0
NIFTY,20220214,11:57,17022.1,17023.2,17013.75,17015,0,0
NIFTY,20220214,11:56,17022.35,17023.4,17020.6,17021.4,0,0
NIFTY,20220214,11:55,17017.4,17024.05,17015.65,17023.15,0,0
NIFTY,20220214,11:54,17010.9,17020.8,17010,17016.9,0,0
NIFTY,20220214,11:53,17009.65,17011.75,17006.5,17011.75,0,0
NIFTY,20220214,11:52,17014.4,17015.55,17008.9,17009.05,0,0
NIFTY,20220214,11:51,17016.35,17019.2,17014.95,17015.1,0,0
NIFTY,20220214,11:50,17014.75,17018.9,17014.7,17016.55,0,0
NIFTY,20220214,11:49,17018.2,17020.55,17014.65,17014.65,0,0
NIFTY,20220214,11:48,17015.05,17020.2,17015.05,17019.45,0,0
NIFTY,20220214,11:47,17012.85,17016.75,17012.35,17016.65,0,0
NIFTY,20220214,11:46,17007.1,17014.75,17007,17012.75,0,0
NIFTY,20220214,11:45,17007.05,17008.3,17000.2,17007.7,0,0
NIFTY,20220214,11:44,17008.8,17009.85,17003.5,17006.6,0,0
NIFTY,20220214,11:43,17004.1,17008.45,17000.55,17008.45,0,0
NIFTY,20220214,11:42,17005.05,17005.05,16997.9,17004.2,0,0
NIFTY,20220214,11:41,16994.45,17006,16991.55,17006,0,0
NIFTY,20220214,11:40,16995.15,16998.1,16990.2,16994.45,0,0
NIFTY,20220214,11:39,16998.45,16998.45,16994.65,16995.3,0,0
NIFTY,20220214,11:38,16993,17003.25,16992.05,16996.85,0,0
NIFTY,20220214,11:37,17008.75,17008.75,16990.9,16992.9,0,0
NIFTY,20220214,11:36,17013.45,17013.45,17005.3,17009.4,0,0
NIFTY,20220214,11:35,17019.95,17022.5,17014.5,17014.5,0,0
NIFTY,20220214,11:34,17015.5,17019.65,17013.1,17019.55,0,0
NIFTY,20220214,11:33,17017.55,17017.55,17014,17016.5,0,0
NIFTY,20220214,11:32,17020.05,17020.4,17015.5,17017.85,0,0
NIFTY,20220214,11:31,17014.95,17021.35,17014.7,17019.9,0,0
NIFTY,20220214,11:30,17015.25,17016.55,17005.85,17015.8,0,0
NIFTY,20220214,11:29,17015.85,17018.8,17013.25,17013.5,0,0
NIFTY,20220214,11:28,17026.1,17026.2,17014.65,17016.45,0,0
NIFTY,20220214,11:27,17028.75,17031.9,17025.95,17026.25,0,0
NIFTY,20220214,11:26,17030,17030.25,17027.25,17029.15,0,0
NIFTY,20220214,11:25,17034.2,17034.45,17030,17030,0,0
NIFTY,20220214,11:24,17026.7,17039.1,17026.2,17034.7,0,0
NIFTY,20220214,11:23,17021.1,17027.35,17021.1,17026.65,0,0
NIFTY,20220214,11:22,17021.55,17024.65,17018.9,17020.45,0,0
NIFTY,20220214,11:21,17025.4,17029.35,17017.45,17022.95,0,0
NIFTY,20220214,11:20,17023.5,17030.6,17020.85,17025.55,0,0
NIFTY,20220214,11:19,17024.05,17026.8,17021.3,17023.6,0,0
NIFTY,20220214,11:18,17021.35,17024.45,17015.95,17024.4,0,0
NIFTY,20220214,11:17,17022,17023.9,17016,17021.15,0,0
NIFTY,20220214,11:16,17031.5,17032.3,17019.2,17023.05,0,0
NIFTY,20220214,11:15,17031.8,17031.9,17024,17031.4,0,0
NIFTY,20220214,11:14,17034.3,17035.35,17025.25,17032,0,0
NIFTY,20220214,11:13,17035.05,17040.1,17028.05,17035.05,0,0
NIFTY,20220214,11:12,17037.85,17041.2,17033.6,17034.6,0,0
NIFTY,20220214,11:11,17055.2,17055.2,17036.35,17037.6,0,0
NIFTY,20220214,11:10,17052.65,17056.25,17045.25,17055.6,0,0
NIFTY,20220214,11:09,17059.4,17060.4,17052.15,17052.8,0,0
NIFTY,20220214,11:08,17060.1,17060.85,17058.1,17058.8,0,0
NIFTY,20220214,11:07,17057.75,17060.65,17051.45,17059.7,0,0
NIFTY,20220214,11:06,17057.4,17062.85,17056.8,17056.9,0,0
NIFTY,20220214,11:05,17061,17061.65,17054.8,17058.2,0,0
NIFTY,20220214,11:04,17055.85,17065.45,17055.85,17060.2,0,0
NIFTY,20220214,11:03,17063.95,17067.2,17056.4,17056.4,0,0
NIFTY,20220214,11:02,17069.25,17069.75,17060.4,17063.8,0,0
NIFTY,20220214,11:01,17069.35,17071.75,17066.65,17069.05,0,0
NIFTY,20220214,11:00,17066.5,17074.7,17064.55,17069.1,0,0
NIFTY,20220214,10:59,17062.75,17068.9,17060.3,17066.9,0,0
NIFTY,20220214,10:58,17048.8,17063.85,17048.05,17063.4,0,0
NIFTY,20220214,10:57,17048.65,17054,17046.55,17048.2,0,0
NIFTY,20220214,10:56,17066.35,17066.35,17049.25,17049.25,0,0
NIFTY,20220214,10:55,17067.05,17071.85,17065.5,17066.6,0,0
NIFTY,20220214,10:54,17069.6,17071,17064.3,17066.65,0,0
NIFTY,20220214,10:53,17062.4,17068.35,17060.9,17068.3,0,0
NIFTY,20220214,10:52,17076.15,17076.8,17062.2,17063,0,0
NIFTY,20220214,10:51,17075.25,17082.75,17075.25,17076.8,0,0
NIFTY,20220214,10:50,17075.25,17080.75,17074.45,17074.6,0,0
NIFTY,20220214,10:49,17066.25,17080.55,17066.25,17074.2,0,0
NIFTY,20220214,10:48,17067.55,17067.55,17061.05,17066.25,0,0
NIFTY,20220214,10:47,17063.5,17070.25,17061.1,17068,0,0
NIFTY,20220214,10:46,17061.8,17064.05,17057.95,17064.05,0,0
NIFTY,20220214,10:45,17060.85,17068.25,17057.9,17061.95,0,0
NIFTY,20220214,10:44,17064.75,17064.75,17058.3,17060.95,0,0
NIFTY,20220214,10:43,17054.15,17064.65,17054.15,17063.8,0,0
NIFTY,20220214,10:42,17060.25,17060.25,17054.95,17055.35,0,0
NIFTY,20220214,10:41,17056.55,17061.3,17054.1,17060.25,0,0
NIFTY,20220214,10:40,17055.55,17060.4,17052.05,17057.55,0,0
NIFTY,20220214,10:39,17052.95,17057.7,17050.6,17055.85,0,0
NIFTY,20220214,10:38,17058.3,17059.35,17053.45,17053.45,0,0
NIFTY,20220214,10:37,17064.5,17067.05,17056.4,17058.6,0,0
NIFTY,20220214,10:36,17050.15,17065.35,17045.6,17065.05,0,0
NIFTY,20220214,10:35,17060.35,17065.85,17049.05,17050.2,0,0
NIFTY,20220214,10:34,17073.8,17074.2,17057.8,17060.55,0,0
NIFTY,20220214,10:33,17068.15,17074.45,17067.6,17074.05,0,0
NIFTY,20220214,10:32,17070.2,17073.1,17065.8,17067.8,0,0
NIFTY,20220214,10:31,17060.6,17070.7,17059.9,17069.45,0,0
NIFTY,20220214,10:30,17053.3,17061.05,17053.3,17060.8,0,0
NIFTY,20220214,10:29,17053.85,17056.35,17050.55,17054.3,0,0
NIFTY,20220214,10:28,17049,17057.35,17048.6,17054.1,0,0
NIFTY,20220214,10:27,17044.2,17050.9,17043.7,17049.15,0,0
NIFTY,20220214,10:26,17038.4,17046.95,17038.4,17044.8,0,0
NIFTY,20220214,10:25,17037,17044.35,17031.55,17038.65,0,0
NIFTY,20220214,10:24,17034.65,17040.15,17033.55,17038.7,0,0
NIFTY,20220214,10:23,17033.5,17035.75,17031.35,17035.75,0,0
NIFTY,20220214,10:22,17035.2,17035.65,17031.6,17034.2,0,0
NIFTY,20220214,10:21,17022.25,17037.25,17021.15,17034.2,0,0
NIFTY,20220214,10:20,17023.75,17026.7,17020.25,17021.3,0,0
NIFTY,20220214,10:19,17011.25,17025.2,17010.95,17024.4,0,0
NIFTY,20220214,10:18,17019.05,17027.8,17011.25,17011.25,0,0
NIFTY,20220214,10:17,17019.95,17019.95,17013.1,17018.4,0,0
NIFTY,20220214,10:16,17006.25,17019.95,17002.1,17019.65,0,0
NIFTY,20220214,10:15,17031.95,17032.7,17004.9,17006.15,0,0
NIFTY,20220214,10:14,17034.45,17034.45,17028.2,17032.15,0,0
NIFTY,20220214,10:13,17034.3,17036.5,17027.95,17035.1,0,0
NIFTY,20220214,10:12,17034.8,17038.05,17023.05,17033.1,0,0
NIFTY,20220214,10:11,17016.05,17036.8,17015.6,17033.6,0,0
NIFTY,20220214,10:10,17018.85,17028.85,17007.1,17016.05,0,0
NIFTY,20220214,10:09,17024.45,17025.25,17014.4,17018.35,0,0
NIFTY,20220214,10:08,17040.95,17041.1,17022,17023.95,0,0
NIFTY,20220214,10:07,17036.2,17043.55,17033.15,17042.6,0,0
NIFTY,20220214,10:06,17048.85,17049.3,17033.7,17035.8,0,0
NIFTY,20220214,10:05,17052.1,17059.65,17048.4,17049.15,0,0
NIFTY,20220214,10:04,17051.55,17053.65,17046.75,17051.65,0,0
NIFTY,20220214,10:03,17045.9,17051.9,17040.95,17051.9,0,0
NIFTY,20220214,10:02,17034.95,17045.9,17031.65,17045.9,0,0
NIFTY,20220214,10:01,17039.65,17041.15,17031.2,17035.35,0,0
NIFTY,20220214,10:00,17030.6,17040.05,17030.6,17039.4,0,0
NIFTY,20220214,09:59,17032.2,17035.5,17028.8,17030.15,0,0
NIFTY,20220214,09:58,17033.15,17034.6,17019.55,17032.75,0,0
NIFTY,20220214,09:57,17026.25,17036.9,17026.25,17032.8,0,0
NIFTY,20220214,09:56,17008.65,17028.55,17008.65,17027.4,0,0
NIFTY,20220214,09:55,17002.1,17010.2,16999.6,17007.8,0,0
NIFTY,20220214,09:54,16992.05,17002.5,16984.3,17001.2,0,0
NIFTY,20220214,09:53,16990.2,16999.85,16989.15,16992.45,0,0
NIFTY,20220214,09:52,16994.3,16994.7,16984.25,16987.95,0,0
NIFTY,20220214,09:51,16998.8,17004.05,16986.2,16992.3,0,0
NIFTY,20220214,09:50,16997.25,17014.6,16996.5,16997.9,0,0
NIFTY,20220214,09:49,16981,17000.6,16979.4,16997.5,0,0
NIFTY,20220214,09:48,16971.6,16982.8,16970.05,16981.45,0,0
NIFTY,20220214,09:47,16970.8,16972.1,16958.55,16971.85,0,0
NIFTY,20220214,09:46,16950.7,16972.05,16948.85,16970.4,0,0
NIFTY,20220214,09:45,16975.95,16975.95,16950.5,16951.45,0,0
NIFTY,20220214,09:44,16979.1,16983.35,16969.3,16975.35,0,0
NIFTY,20220214,09:43,16964.6,16979.05,16964.1,16979.05,0,0
NIFTY,20220214,09:42,16987,16987,16962.15,16964.55,0,0
NIFTY,20220214,09:41,16961.3,16986.55,16958.95,16986.55,0,0
NIFTY,20220214,09:40,16960.05,16963.2,16955.8,16962.5,0,0
NIFTY,20220214,09:39,16992.75,16992.85,16960.35,16960.35,0,0
NIFTY,20220214,09:38,16994.2,16996.7,16983.15,16993.65,0,0
NIFTY,20220214,09:37,16980.45,16999.1,16980.45,16993.95,0,0
NIFTY,20220214,09:36,16978.35,16987.7,16973.45,16980.7,0,0
NIFTY,20220214,09:35,16957.55,16988.6,16957.55,16979.9,0,0
NIFTY,20220214,09:34,16971.9,16971.9,16949.15,16957.25,0,0
NIFTY,20220214,09:33,16961.15,16975.35,16960.2,16972.25,0,0
NIFTY,20220214,09:32,16966,16966.55,16950.7,16961,0,0
NIFTY,20220214,09:31,16978.85,16980.6,16965.5,16967.7,0,0
NIFTY,20220214,09:30,16987.6,16993.65,16976.95,16979.3,0,0
NIFTY,20220214,09:29,17000.85,17006.15,16994.55,16996.2,0,0
NIFTY,20220214,09:28,17001.95,17007.9,16993.45,16998.75,0,0
NIFTY,20220214,09:27,17018.65,17019.95,16991.9,16999.75,0,0
NIFTY,20220214,09:26,17003,17020.2,17001.2,17019.1,0,0
NIFTY,20220214,09:25,17017.35,17018.7,16990.1,17001.9,0,0
NIFTY,20220214,09:24,17012.55,17022.75,17010.25,17014.6,0,0
NIFTY,20220214,09:23,16981.9,17018.6,16977.6,17012.85,0,0
NIFTY,20220214,09:22,17009.25,17009.25,16982.7,16982.7,0,0
NIFTY,20220214,09:21,16923,17004.7,16921.45,17003.5,0,0
NIFTY,20220214,09:20,16946.65,16947.15,16918.9,16920.9,0,0
NIFTY,20220214,09:19,16965.9,16969.25,16944.45,16945.25,0,0
NIFTY,20220214,09:18,16982.7,16993,16968.25,16968.25,0,0
NIFTY,20220214,09:17,17010.75,17022.15,16979.6,16981.15,0,0
NIFTY,20220214,09:16,17022.4,17046.8,17009.7,17013.6,0,0
NIFTY,20220214,09:15,17076.15,17077.15,17010.9,17023.05,0,0
NIFTY,20220211,15:29,17343.25,17346.65,17341.9,17345.55,0,0
NIFTY,20220211,15:28,17350.35,17350.7,17342.45,17343.55,0,0
NIFTY,20220211,15:27,17352.85,17354.15,17347.65,17349.65,0,0
NIFTY,20220211,15:26,17356.95,17357,17352.5,17353.3,0,0
NIFTY,20220211,15:25,17359.05,17359.5,17356.15,17356.15,0,0
NIFTY,20220211,15:24,17359.4,17360.85,17356,17359.3,0,0
NIFTY,20220211,15:23,17353.1,17361.25,17352.45,17359.6,0,0
NIFTY,20220211,15:22,17354.4,17356.45,17352.85,17354.35,0,0
NIFTY,20220211,15:21,17360.5,17360.5,17354,17354.8,0,0
NIFTY,20220211,15:20,17362.85,17363.5,17358.55,17360.8,0,0
NIFTY,20220211,15:19,17367.75,17367.75,17362.6,17362.6,0,0
NIFTY,20220211,15:18,17375.5,17375.75,17366,17367.3,0,0
NIFTY,20220211,15:17,17382.3,17382.3,17375.4,17375.4,0,0
NIFTY,20220211,15:16,17384.95,17385.85,17379.5,17382.75,0,0
NIFTY,20220211,15:15,17386.35,17387.5,17384.15,17384.9,0,0
NIFTY,20220211,15:14,17390.2,17391.8,17386,17386.7,0,0
NIFTY,20220211,15:13,17389.8,17391.85,17388.85,17390.2,0,0
NIFTY,20220211,15:12,17385.8,17393.6,17385.8,17389.7,0,0
NIFTY,20220211,15:11,17388.45,17388.9,17383.65,17384.45,0,0
NIFTY,20220211,15:10,17393.4,17393.7,17388.55,17388.6,0,0
NIFTY,20220211,15:09,17391.55,17397.25,17391.55,17393.25,0,0
NIFTY,20220211,15:08,17397.05,17397.6,17386.65,17390.2,0,0
NIFTY,20220211,15:07,17394.4,17398.95,17394.2,17397.05,0,0
NIFTY,20220211,15:06,17390,17395.05,17388.8,17395.05,0,0
NIFTY,20220211,15:05,17398.05,17399.05,17389.5,17389.5,0,0
NIFTY,20220211,15:04,17388.65,17398.5,17388.65,17397.8,0,0
NIFTY,20220211,15:03,17386.45,17387.3,17383.9,17387.3,0,0
NIFTY,20220211,15:02,17386.75,17389.2,17384.3,17386.7,0,0
NIFTY,20220211,15:01,17375.45,17386.55,17374.55,17386.5,0,0
NIFTY,20220211,15:00,17366.7,17379.85,17357.5,17375.55,0,0
NIFTY,20220211,14:59,17374,17374.5,17367.3,17370.15,0,0
NIFTY,20220211,14:58,17371.25,17375.15,17369.85,17374.65,0,0
NIFTY,20220211,14:57,17369.05,17375,17368,17372,0,0
NIFTY,20220211,14:56,17375.3,17376.25,17364.35,17369.5,0,0
NIFTY,20220211,14:55,17364.95,17378.55,17364.45,17376.15,0,0
NIFTY,20220211,14:54,17352.5,17367.6,17352.5,17365.8,0,0
NIFTY,20220211,14:53,17339.45,17351.2,17339.3,17351.2,0,0
NIFTY,20220211,14:52,17349.2,17349.5,17338.65,17339.3,0,0
NIFTY,20220211,14:51,17348.05,17351.75,17347.6,17348.8,0,0
NIFTY,20220211,14:50,17357.75,17357.75,17347.8,17348,0,0
NIFTY,20220211,14:49,17359.8,17360.3,17356.95,17358.3,0,0
NIFTY,20220211,14:48,17354,17363.7,17353.55,17358.55,0,0
NIFTY,20220211,14:47,17357.55,17358.05,17351.05,17353.8,0,0
NIFTY,20220211,14:46,17363.5,17365,17357.05,17357.7,0,0
NIFTY,20220211,14:45,17359.05,17366.2,17355.05,17363.55,0,0
NIFTY,20220211,14:44,17355.35,17361.15,17355.35,17359.65,0,0
NIFTY,20220211,14:43,17360.95,17364.55,17354.4,17355.05,0,0
NIFTY,20220211,14:42,17362.35,17362.8,17357.05,17361.15,0,0
NIFTY,20220211,14:41,17364.65,17367.2,17359.75,17362.4,0,0
NIFTY,20220211,14:40,17375.75,17375.75,17362.05,17364.5,0,0
NIFTY,20220211,14:39,17370.9,17376.95,17370.9,17375.5,0,0
NIFTY,20220211,14:38,17382.2,17382.2,17369.4,17370.6,0,0
NIFTY,20220211,14:37,17388.05,17388.7,17382.5,17383.1,0,0
NIFTY,20220211,14:36,17371.35,17389.45,17371.35,17387.6,0,0
NIFTY,20220211,14:35,17372.6,17373.35,17368.65,17371.55,0,0
NIFTY,20220211,14:34,17373.75,17374.3,17370.2,17373.15,0,0
NIFTY,20220211,14:33,17368.85,17378.6,17368.85,17373.25,0,0
NIFTY,20220211,14:32,17369.05,17370.55,17367.6,17369.1,0,0
NIFTY,20220211,14:31,17361.4,17371.4,17361.4,17368.45,0,0
NIFTY,20220211,14:30,17371.25,17371.25,17353.05,17361,0,0
NIFTY,20220211,14:29,17370.4,17372.5,17365.35,17371,0,0
NIFTY,20220211,14:28,17372.65,17373.1,17369.75,17370.25,0,0
NIFTY,20220211,14:27,17379.9,17380.2,17371.25,17372.4,0,0
NIFTY,20220211,14:26,17376.7,17383.45,17376.7,17380.05,0,0
NIFTY,20220211,14:25,17370.6,17378.85,17369,17376.75,0,0
NIFTY,20220211,14:24,17382.2,17383.25,17370.8,17370.8,0,0
NIFTY,20220211,14:23,17388.3,17389.3,17381.2,17381.5,0,0
NIFTY,20220211,14:22,17384.15,17388.65,17381.65,17388.2,0,0
NIFTY,20220211,14:21,17388.3,17389,17382.85,17384,0,0
NIFTY,20220211,14:20,17388.95,17391.6,17379.75,17387.65,0,0
NIFTY,20220211,14:19,17390.7,17400.45,17390.1,17391.75,0,0
NIFTY,20220211,14:18,17387.1,17390.65,17386.4,17389.8,0,0
NIFTY,20220211,14:17,17382.95,17391.65,17382.3,17385.9,0,0
NIFTY,20220211,14:16,17380.3,17385.55,17380.3,17382.6,0,0
NIFTY,20220211,14:15,17379.35,17380.55,17376.6,17380.2,0,0
NIFTY,20220211,14:14,17385.05,17386.55,17378.7,17379.3,0,0
NIFTY,20220211,14:13,17381.9,17389.1,17376.45,17382.7,0,0
NIFTY,20220211,14:12,17371.1,17381.8,17368.85,17381.5,0,0
NIFTY,20220211,14:11,17359,17371.15,17356.1,17370.4,0,0
NIFTY,20220211,14:10,17368.85,17368.85,17350.6,17358.35,0,0
NIFTY,20220211,14:09,17374.35,17376.1,17367.4,17367.8,0,0
NIFTY,20220211,14:08,17377,17377.3,17370.45,17373.7,0,0
NIFTY,20220211,14:07,17382.2,17382.9,17375.6,17376,0,0
NIFTY,20220211,14:06,17387.2,17388.25,17380.5,17380.5,0,0
NIFTY,20220211,14:05,17396.85,17396.95,17386.8,17387.75,0,0
NIFTY,20220211,14:04,17402.85,17403.3,17395.9,17395.9,0,0
NIFTY,20220211,14:03,17403.6,17405.5,17399.7,17401.85,0,0
NIFTY,20220211,14:02,17398.8,17407.35,17397.95,17403.15,0,0
NIFTY,20220211,14:01,17398.45,17401.6,17397.3,17397.9,0,0
NIFTY,20220211,14:00,17415.05,17415.05,17392,17397.65,0,0
NIFTY,20220211,13:59,17411.9,17414.55,17408.15,17414.55,0,0
NIFTY,20220211,13:58,17409.15,17412.65,17409.15,17411.45,0,0
NIFTY,20220211,13:57,17418.45,17419.25,17408.2,17409,0,0
NIFTY,20220211,13:56,17407.55,17419.45,17404.65,17418.35,0,0
NIFTY,20220211,13:55,17410.8,17410.8,17404.4,17407.4,0,0
NIFTY,20220211,13:54,17400.3,17411,17400.3,17410.55,0,0
NIFTY,20220211,13:53,17393.9,17401.8,17393.9,17399.3,0,0
NIFTY,20220211,13:52,17402.4,17403.85,17391.35,17393.4,0,0
NIFTY,20220211,13:51,17418,17419.2,17399.15,17403.8,0,0
NIFTY,20220211,13:50,17428.05,17428.05,17416.15,17418.2,0,0
NIFTY,20220211,13:49,17431.5,17432.5,17427,17427.7,0,0
NIFTY,20220211,13:48,17432.55,17434.05,17427.95,17431.15,0,0
NIFTY,20220211,13:47,17436.35,17437.65,17431.2,17432.2,0,0
NIFTY,20220211,13:46,17439.95,17440.9,17433.2,17436.2,0,0
NIFTY,20220211,13:45,17444.1,17447.3,17438.4,17439.4,0,0
NIFTY,20220211,13:44,17440.65,17446.05,17439.8,17444.3,0,0
NIFTY,20220211,13:43,17432.1,17443.05,17432.1,17439.75,0,0
NIFTY,20220211,13:42,17437.4,17437.55,17425.3,17432.1,0,0
NIFTY,20220211,13:41,17440,17441.35,17437.3,17437.45,0,0
NIFTY,20220211,13:40,17436.75,17441,17435.8,17440.05,0,0
NIFTY,20220211,13:39,17432,17436.1,17429.55,17436.1,0,0
NIFTY,20220211,13:38,17430.3,17432.65,17428,17431.55,0,0
NIFTY,20220211,13:37,17434.15,17434.55,17429.35,17429.7,0,0
NIFTY,20220211,13:36,17428.15,17436.95,17428.15,17434.25,0,0
NIFTY,20220211,13:35,17427.9,17429.3,17424.4,17428.1,0,0
NIFTY,20220211,13:34,17419.4,17428.2,17418.35,17426.45,0,0
NIFTY,20220211,13:33,17412.6,17418.6,17412.05,17417.8,0,0
NIFTY,20220211,13:32,17410.9,17413.85,17408.1,17412.9,0,0
NIFTY,20220211,13:31,17403.1,17409.95,17403.1,17409.85,0,0
NIFTY,20220211,13:30,17414.45,17414.85,17403.7,17403.7,0,0
NIFTY,20220211,13:29,17419.75,17420.1,17413.9,17413.9,0,0
NIFTY,20220211,13:28,17413.5,17418.95,17412.35,17418.1,0,0
NIFTY,20220211,13:27,17415.05,17417.6,17413.45,17414.05,0,0
NIFTY,20220211,13:26,17419.2,17419.2,17415.6,17417.15,0,0
NIFTY,20220211,13:25,17413.5,17421.3,17413.5,17418.35,0,0
NIFTY,20220211,13:24,17410.85,17414.55,17408.85,17413.6,0,0
NIFTY,20220211,13:23,17403.75,17413.75,17403.55,17410.55,0,0
NIFTY,20220211,13:22,17405.05,17405.6,17401.5,17403.55,0,0
NIFTY,20220211,13:21,17397.95,17406.9,17397.95,17404.9,0,0
NIFTY,20220211,13:20,17396.2,17399.65,17394.25,17397.65,0,0
NIFTY,20220211,13:19,17397.85,17398.85,17392.95,17396.1,0,0
NIFTY,20220211,13:18,17401.45,17404.25,17397.45,17397.45,0,0
NIFTY,20220211,13:17,17395.55,17401.5,17394.15,17401.1,0,0
NIFTY,20220211,13:16,17401.5,17402.8,17395.05,17395.05,0,0
NIFTY,20220211,13:15,17408.55,17409.45,17400.75,17401.85,0,0
NIFTY,20220211,13:14,17404.15,17409.5,17403.45,17407.85,0,0
NIFTY,20220211,13:13,17399.8,17404.6,17398.3,17404,0,0
NIFTY,20220211,13:12,17395.45,17400.15,17394.7,17400.15,0,0
NIFTY,20220211,13:11,17391.1,17396.1,17390.4,17394.9,0,0
NIFTY,20220211,13:10,17391.45,17391.45,17387.55,17390.9,0,0
NIFTY,20220211,13:09,17391.75,17393.7,17390.35,17390.9,0,0
NIFTY,20220211,13:08,17388.3,17391.65,17386.4,17391.65,0,0
NIFTY,20220211,13:07,17384.3,17389.35,17382.35,17387.8,0,0
NIFTY,20220211,13:06,17379.35,17384.85,17375.25,17383.7,0,0
NIFTY,20220211,13:05,17391.45,17391.45,17379.25,17379.4,0,0
NIFTY,20220211,13:04,17397.55,17397.55,17391.75,17391.75,0,0
NIFTY,20220211,13:03,17397.4,17398.45,17396.1,17396.4,0,0
NIFTY,20220211,13:02,17397.3,17398,17395.6,17397.3,0,0
NIFTY,20220211,13:01,17400,17400,17396.2,17396.9,0,0
NIFTY,20220211,13:00,17391.35,17400.3,17388.9,17400.3,0,0
NIFTY,20220211,12:59,17392.75,17394.55,17390.15,17391.55,0,0
NIFTY,20220211,12:58,17393.15,17394.05,17391.55,17393.15,0,0
NIFTY,20220211,12:57,17395.15,17395.15,17392.5,17393.2,0,0
NIFTY,20220211,12:56,17392.6,17395.1,17391.95,17394.15,0,0
NIFTY,20220211,12:55,17385.8,17394.1,17385.7,17391.85,0,0
NIFTY,20220211,12:54,17393,17393.9,17385.45,17385.45,0,0
NIFTY,20220211,12:53,17390,17395.75,17388.9,17392,0,0
NIFTY,20220211,12:52,17386.55,17390.55,17385.85,17389,0,0
NIFTY,20220211,12:51,17392.1,17392.1,17382.85,17386.6,0,0
NIFTY,20220211,12:50,17395,17395.2,17391.8,17391.95,0,0
NIFTY,20220211,12:49,17393.1,17394.9,17389.1,17394.35,0,0
NIFTY,20220211,12:48,17398.25,17398.5,17391.35,17393,0,0
NIFTY,20220211,12:47,17403.25,17403.25,17394.75,17398.45,0,0
NIFTY,20220211,12:46,17406.45,17406.9,17402.4,17404,0,0
NIFTY,20220211,12:45,17402.75,17408.75,17402.75,17407.55,0,0
NIFTY,20220211,12:44,17395.7,17401.6,17395.5,17401.6,0,0
NIFTY,20220211,12:43,17396.75,17399.15,17394.7,17395,0,0
NIFTY,20220211,12:42,17392.85,17397.35,17392.6,17397.35,0,0
NIFTY,20220211,12:41,17395.1,17397.1,17391.5,17392.4,0,0
NIFTY,20220211,12:40,17387,17395.65,17386.25,17395.05,0,0
NIFTY,20220211,12:39,17388.35,17388.5,17386,17386.75,0,0
NIFTY,20220211,12:38,17382.55,17389.3,17380.75,17387.35,0,0
NIFTY,20220211,12:37,17380.15,17381.55,17376.65,17381.1,0,0
NIFTY,20220211,12:36,17372.8,17381.2,17371.9,17380.05,0,0
NIFTY,20220211,12:35,17370.3,17373.85,17369.15,17372.5,0,0
NIFTY,20220211,12:34,17368.95,17374.5,17368.45,17370.45,0,0
NIFTY,20220211,12:33,17366.15,17368.6,17364.2,17368.55,0,0
NIFTY,20220211,12:32,17369.95,17370,17362.65,17365.4,0,0
NIFTY,20220211,12:31,17367.75,17371.05,17367.1,17369.9,0,0
NIFTY,20220211,12:30,17362.45,17367.75,17362.35,17367.75,0,0
NIFTY,20220211,12:29,17355.5,17362.3,17355.5,17362.3,0,0
NIFTY,20220211,12:28,17354.4,17355.75,17352.05,17355.25,0,0
NIFTY,20220211,12:27,17356.4,17356.4,17353.85,17354.85,0,0
NIFTY,20220211,12:26,17358.4,17361.05,17355.9,17356.7,0,0
NIFTY,20220211,12:25,17355.7,17359.3,17355.7,17357.55,0,0
NIFTY,20220211,12:24,17351.9,17356.25,17350.55,17355.95,0,0
NIFTY,20220211,12:23,17355,17355,17351.3,17351.95,0,0
NIFTY,20220211,12:22,17356.8,17357.3,17354.65,17355.2,0,0
NIFTY,20220211,12:21,17353.4,17358.3,17352.65,17356.75,0,0
NIFTY,20220211,12:20,17356.7,17358.85,17352.3,17353.55,0,0
NIFTY,20220211,12:19,17359.25,17360.75,17355.35,17356.15,0,0
NIFTY,20220211,12:18,17358.35,17359.5,17357.2,17358.95,0,0
NIFTY,20220211,12:17,17355.45,17357.9,17353.65,17357.85,0,0
NIFTY,20220211,12:16,17358.75,17361.85,17355.15,17355.15,0,0
NIFTY,20220211,12:15,17355.3,17358.25,17354.5,17358.25,0,0
NIFTY,20220211,12:14,17356.65,17356.75,17353.85,17355.5,0,0
NIFTY,20220211,12:13,17353.3,17356.85,17351.45,17356.85,0,0
NIFTY,20220211,12:12,17348.35,17354.55,17346.75,17353.45,0,0
NIFTY,20220211,12:11,17339.7,17349,17339.7,17348.25,0,0
NIFTY,20220211,12:10,17342.4,17343.55,17336.9,17339.4,0,0
NIFTY,20220211,12:09,17347.75,17348.95,17341.75,17342.5,0,0
NIFTY,20220211,12:08,17343.45,17347.2,17342.4,17346.95,0,0
NIFTY,20220211,12:07,17342,17343.95,17340.4,17343.2,0,0
NIFTY,20220211,12:06,17343.6,17344.3,17341.45,17341.45,0,0
NIFTY,20220211,12:05,17347.75,17348.1,17342.1,17344.7,0,0
NIFTY,20220211,12:04,17344.1,17348.85,17343.4,17348.05,0,0
NIFTY,20220211,12:03,17349.55,17349.6,17343.2,17344.35,0,0
NIFTY,20220211,12:02,17353.55,17358.25,17348.6,17350.4,0,0
NIFTY,20220211,12:01,17350.35,17353.2,17348.25,17352.9,0,0
NIFTY,20220211,12:00,17350.8,17355.15,17350.35,17350.45,0,0
NIFTY,20220211,11:59,17347,17351.85,17347,17350.55,0,0
NIFTY,20220211,11:58,17344.9,17346.95,17344.25,17346.95,0,0
NIFTY,20220211,11:57,17344.95,17347,17343.25,17344.65,0,0
NIFTY,20220211,11:56,17346.2,17349.7,17344.95,17345.2,0,0
NIFTY,20220211,11:55,17345.25,17346.7,17343.9,17346.1,0,0
NIFTY,20220211,11:54,17341.35,17345.25,17339.45,17345.15,0,0
NIFTY,20220211,11:53,17346.15,17346.15,17341.1,17341.7,0,0
NIFTY,20220211,11:52,17347.2,17351.1,17344.35,17346.5,0,0
NIFTY,20220211,11:51,17344.3,17347.75,17343.75,17347.55,0,0
NIFTY,20220211,11:50,17343.5,17344.3,17339.4,17344.1,0,0
NIFTY,20220211,11:49,17338.9,17343.6,17336.75,17343.6,0,0
NIFTY,20220211,11:48,17339.45,17339.85,17337.9,17338.85,0,0
NIFTY,20220211,11:47,17332.7,17344.4,17332.05,17339.55,0,0
NIFTY,20220211,11:46,17334.45,17334.45,17331.25,17332.4,0,0
NIFTY,20220211,11:45,17337.35,17337.9,17332.5,17334.9,0,0
NIFTY,20220211,11:44,17335.95,17338.05,17334.7,17337.9,0,0
NIFTY,20220211,11:43,17331.45,17335.8,17330.25,17335.8,0,0
NIFTY,20220211,11:42,17330.45,17332.05,17329.75,17331.65,0,0
NIFTY,20220211,11:41,17317.4,17330.35,17316.65,17330.35,0,0
NIFTY,20220211,11:40,17315.55,17317.7,17314.95,17317.1,0,0
NIFTY,20220211,11:39,17304.8,17314.35,17303.85,17314.35,0,0
NIFTY,20220211,11:38,17306.65,17307.05,17304.6,17305,0,0
NIFTY,20220211,11:37,17311.85,17312.2,17303.85,17306.2,0,0
NIFTY,20220211,11:36,17316.5,17317.15,17309.2,17312.35,0,0
NIFTY,20220211,11:35,17319.75,17320.8,17317.2,17317.3,0,0
NIFTY,20220211,11:34,17322.75,17322.75,17319.35,17319.85,0,0
NIFTY,20220211,11:33,17322.65,17324.75,17321.65,17322.85,0,0
NIFTY,20220211,11:32,17323.8,17323.8,17319.9,17322.15,0,0
NIFTY,20220211,11:31,17326.25,17326.25,17319.35,17322.95,0,0
NIFTY,20220211,11:30,17328,17331.6,17325.75,17325.9,0,0
NIFTY,20220211,11:29,17327.1,17328.7,17326.4,17327.85,0,0
NIFTY,20220211,11:28,17326.4,17327.75,17324.5,17326.7,0,0
NIFTY,20220211,11:27,17326,17327.75,17324.35,17326.85,0,0
NIFTY,20220211,11:26,17318,17327.1,17317.95,17325.3,0,0
NIFTY,20220211,11:25,17319.6,17319.85,17315.55,17318.4,0,0
NIFTY,20220211,11:24,17327.05,17327.05,17316.45,17319.55,0,0
NIFTY,20220211,11:23,17326.95,17330,17326.05,17327.3,0,0
NIFTY,20220211,11:22,17327,17327.55,17326.05,17326.85,0,0
NIFTY,20220211,11:21,17326.25,17327.35,17324.7,17326.95,0,0
NIFTY,20220211,11:20,17327.55,17329.1,17324.5,17326,0,0
NIFTY,20220211,11:19,17331.35,17331.35,17324.6,17326.9,0,0
NIFTY,20220211,11:18,17328.7,17333.35,17328.7,17330.95,0,0
NIFTY,20220211,11:17,17326.35,17330.2,17325.5,17328.1,0,0
NIFTY,20220211,11:16,17327.5,17328,17324.5,17326,0,0
NIFTY,20220211,11:15,17323.85,17327.8,17323.85,17327.75,0,0
NIFTY,20220211,11:14,17321.85,17324.65,17319.9,17324.1,0,0
NIFTY,20220211,11:13,17321.35,17325.4,17320.75,17322.15,0,0
NIFTY,20220211,11:12,17322.65,17323.35,17319.65,17321.5,0,0
NIFTY,20220211,11:11,17314.8,17324.6,17314.8,17323.15,0,0
NIFTY,20220211,11:10,17313.1,17315.2,17308.9,17314.8,0,0
NIFTY,20220211,11:09,17315.9,17316,17308.05,17311.9,0,0
NIFTY,20220211,11:08,17322.15,17322.15,17315.1,17315.65,0,0
NIFTY,20220211,11:07,17316.9,17322.35,17311.25,17322.1,0,0
NIFTY,20220211,11:06,17304.8,17316.9,17304.15,17316.6,0,0
NIFTY,20220211,11:05,17310.5,17310.5,17303.2,17304.45,0,0
NIFTY,20220211,11:04,17314.65,17315.25,17309.65,17310.7,0,0
NIFTY,20220211,11:03,17310.2,17317.9,17310.2,17314.65,0,0
NIFTY,20220211,11:02,17329.5,17329.9,17309.9,17309.95,0,0
NIFTY,20220211,11:01,17335,17336.4,17329.2,17330.05,0,0
NIFTY,20220211,11:00,17323.85,17334.8,17323.35,17334.8,0,0
NIFTY,20220211,10:59,17320.3,17324.6,17320.1,17324.15,0,0
NIFTY,20220211,10:58,17317.7,17323.6,17315.75,17320,0,0
NIFTY,20220211,10:57,17319.25,17319.25,17314.85,17317.35,0,0
NIFTY,20220211,10:56,17324.75,17324.75,17319.55,17319.55,0,0
NIFTY,20220211,10:55,17335.6,17336.3,17323.85,17324.9,0,0
NIFTY,20220211,10:54,17342.85,17343.45,17334.6,17336,0,0
NIFTY,20220211,10:53,17348.45,17348.95,17342.65,17342.65,0,0
NIFTY,20220211,10:52,17351.45,17352.55,17348.3,17348.6,0,0
NIFTY,20220211,10:51,17349.55,17352.35,17347.35,17351.45,0,0
NIFTY,20220211,10:50,17347.4,17350.25,17345.35,17349.75,0,0
NIFTY,20220211,10:49,17350.85,17351.9,17346.35,17347.15,0,0
NIFTY,20220211,10:48,17353.85,17356.25,17350.5,17350.5,0,0
NIFTY,20220211,10:47,17352.15,17361.9,17352.15,17353.45,0,0
NIFTY,20220211,10:46,17345.8,17352.25,17345.1,17352.25,0,0
NIFTY,20220211,10:45,17344.55,17351.1,17342.95,17346.95,0,0
NIFTY,20220211,10:44,17347.1,17347.25,17343.3,17345.1,0,0
NIFTY,20220211,10:43,17350.25,17351,17345.8,17346.45,0,0
NIFTY,20220211,10:42,17342.2,17349.15,17342.2,17349.15,0,0
NIFTY,20220211,10:41,17337.4,17342.45,17336.75,17342.25,0,0
NIFTY,20220211,10:40,17330.75,17337.4,17328.3,17337.15,0,0
NIFTY,20220211,10:39,17335.6,17335.95,17327.75,17330.4,0,0
NIFTY,20220211,10:38,17335.6,17340.7,17335.35,17335.35,0,0
NIFTY,20220211,10:37,17336,17338.1,17334.85,17335.25,0,0
NIFTY,20220211,10:36,17334.9,17336.45,17331.55,17336.45,0,0
NIFTY,20220211,10:35,17344.65,17345.8,17335.5,17335.55,0,0
NIFTY,20220211,10:34,17336.95,17344.25,17335.65,17344.25,0,0
NIFTY,20220211,10:33,17335.3,17337.8,17334.05,17336.35,0,0
NIFTY,20220211,10:32,17334.9,17337.55,17331.7,17334.3,0,0
NIFTY,20220211,10:31,17336.25,17340.15,17334.8,17335,0,0
NIFTY,20220211,10:30,17346.5,17347,17334,17337.4,0,0
NIFTY,20220211,10:29,17351.55,17352.85,17346.35,17347.25,0,0
NIFTY,20220211,10:28,17345.7,17353.2,17345.7,17351.1,0,0
NIFTY,20220211,10:27,17351.1,17351.1,17346.05,17346.1,0,0
NIFTY,20220211,10:26,17344.25,17350.35,17343.4,17350.35,0,0
NIFTY,20220211,10:25,17334.3,17344.75,17334.3,17344.25,0,0
NIFTY,20220211,10:24,17332.55,17334.75,17328.4,17334.6,0,0
NIFTY,20220211,10:23,17338.05,17338.05,17330.55,17332.8,0,0
NIFTY,20220211,10:22,17325.6,17337.25,17325.6,17337.25,0,0
NIFTY,20220211,10:21,17321.8,17328.2,17321.05,17326.45,0,0
NIFTY,20220211,10:20,17321,17321.4,17314.75,17321.2,0,0
NIFTY,20220211,10:19,17311.6,17321,17310.55,17321,0,0
NIFTY,20220211,10:18,17311.45,17314.1,17307.95,17312.25,0,0
NIFTY,20220211,10:17,17314.25,17314.25,17305.95,17312.1,0,0
NIFTY,20220211,10:16,17308.6,17314.55,17307.3,17314.5,0,0
NIFTY,20220211,10:15,17329.3,17329.3,17309.25,17309.25,0,0
NIFTY,20220211,10:14,17327.9,17333.65,17327.4,17330.8,0,0
NIFTY,20220211,10:13,17325.9,17331.5,17319.2,17328.45,0,0
NIFTY,20220211,10:12,17317.9,17326.45,17317.7,17326.45,0,0
NIFTY,20220211,10:11,17315.6,17324.1,17314.65,17318.25,0,0
NIFTY,20220211,10:10,17331.25,17331.35,17315.1,17315.55,0,0
NIFTY,20220211,10:09,17341.3,17341.3,17331.65,17331.65,0,0
NIFTY,20220211,10:08,17344.4,17348.45,17340.5,17340.5,0,0
NIFTY,20220211,10:07,17346.35,17347.65,17340.1,17345.45,0,0
NIFTY,20220211,10:06,17343.25,17350.75,17342.4,17346.65,0,0
NIFTY,20220211,10:05,17357.45,17358.6,17339.4,17342.8,0,0
NIFTY,20220211,10:04,17359.9,17364.65,17355.8,17357.9,0,0
NIFTY,20220211,10:03,17346.25,17363.05,17346.25,17359.75,0,0
NIFTY,20220211,10:02,17339,17347.1,17337.9,17347.1,0,0
NIFTY,20220211,10:01,17338.8,17341.35,17335.7,17338.45,0,0
NIFTY,20220211,10:00,17352.85,17352.85,17334.4,17338.9,0,0
NIFTY,20220211,09:59,17363.6,17363.6,17353.65,17353.65,0,0
NIFTY,20220211,09:58,17359.75,17368.6,17359.75,17363.6,0,0
NIFTY,20220211,09:57,17358.05,17361.05,17355.7,17359.95,0,0
NIFTY,20220211,09:56,17341.45,17358.85,17341.45,17358.15,0,0
NIFTY,20220211,09:55,17344.4,17344.4,17337.75,17340.55,0,0
NIFTY,20220211,09:54,17353.95,17353.95,17341.7,17344.05,0,0
NIFTY,20220211,09:53,17356.4,17356.4,17350.6,17354,0,0
NIFTY,20220211,09:52,17363.75,17363.75,17356.6,17357.35,0,0
NIFTY,20220211,09:51,17365.2,17366.1,17358.35,17363.2,0,0
NIFTY,20220211,09:50,17381.6,17381.6,17364.9,17365.2,0,0
NIFTY,20220211,09:49,17391.5,17391.55,17382.1,17382.5,0,0
NIFTY,20220211,09:48,17384.6,17390.6,17383.2,17390.55,0,0
NIFTY,20220211,09:47,17384.45,17388.85,17380.8,17384.25,0,0
NIFTY,20220211,09:46,17393.25,17393.25,17382.9,17383.4,0,0
NIFTY,20220211,09:45,17405.7,17405.7,17391.85,17393.45,0,0
NIFTY,20220211,09:44,17405.55,17407.95,17403.45,17405.95,0,0
NIFTY,20220211,09:43,17413.05,17413.05,17404.1,17405.3,0,0
NIFTY,20220211,09:42,17406,17413.65,17397.95,17412.15,0,0
NIFTY,20220211,09:41,17401.1,17405.6,17397.55,17405.6,0,0
NIFTY,20220211,09:40,17414.15,17416.05,17396.35,17401.65,0,0
NIFTY,20220211,09:39,17423.7,17426.8,17409.95,17413.8,0,0
NIFTY,20220211,09:38,17408.6,17423.35,17408.55,17423.35,0,0
NIFTY,20220211,09:37,17391.05,17408.3,17391.05,17408.3,0,0
NIFTY,20220211,09:36,17381.15,17397.4,17373.1,17393.4,0,0
NIFTY,20220211,09:35,17391.45,17395.7,17380.95,17382.95,0,0
NIFTY,20220211,09:34,17404.9,17408.7,17391.2,17394.05,0,0
NIFTY,20220211,09:33,17399.8,17408,17399.65,17407.7,0,0
NIFTY,20220211,09:32,17403.1,17409.7,17395.65,17398.2,0,0
NIFTY,20220211,09:31,17404.6,17407.95,17399.7,17403.6,0,0
NIFTY,20220211,09:30,17415.8,17416.55,17399.4,17402.55,0,0
NIFTY,20220211,09:29,17412.35,17423.3,17410.65,17416.1,0,0
NIFTY,20220211,09:28,17399.7,17413,17399.7,17412.85,0,0
NIFTY,20220211,09:27,17377.85,17400.4,17373.9,17400.4,0,0
NIFTY,20220211,09:26,17380.45,17381.8,17371.45,17377.45,0,0
NIFTY,20220211,09:25,17404.95,17404.95,17379.5,17381.4,0,0
NIFTY,20220211,09:24,17417.05,17417.05,17402.2,17404.6,0,0
NIFTY,20220211,09:23,17415.6,17423.45,17413.5,17417.35,0,0
NIFTY,20220211,09:22,17427.5,17427.5,17412.65,17415.9,0,0
NIFTY,20220211,09:21,17432.85,17434.4,17425,17428.2,0,0
NIFTY,20220211,09:20,17435.3,17435.3,17421.2,17433.8,0,0
NIFTY,20220211,09:19,17425.9,17438.9,17425.2,17436,0,0
NIFTY,20220211,09:18,17424.6,17427.1,17415.2,17423.3,0,0
NIFTY,20220211,09:17,17405.9,17422.5,17405.9,17422.1,0,0
NIFTY,20220211,09:16,17414.5,17418.45,17404.4,17407.15,0,0
NIFTY,20220211,09:15,17451,17451,17392.15,17415.45,0,0
NIFTY,20220210,15:29,17582.7,17587.5,17582.65,17586.95,0,0
NIFTY,20220210,15:28,17584.4,17585.65,17581.85,17582.55,0,0
NIFTY,20220210,15:27,17587.9,17589.15,17583.1,17584.25,0,0
NIFTY,20220210,15:26,17589.8,17590.15,17585.95,17588,0,0
NIFTY,20220210,15:25,17590.75,17591.55,17588.05,17589.6,0,0
NIFTY,20220210,15:24,17594.95,17596.1,17590.3,17590.3,0,0
NIFTY,20220210,15:23,17593,17596.95,17592.5,17595.45,0,0
NIFTY,20220210,15:22,17592.5,17592.6,17590.8,17592.35,0,0
NIFTY,20220210,15:21,17600.5,17600.5,17592.2,17592.2,0,0
NIFTY,20220210,15:20,17601.8,17603.9,17597.95,17601.7,0,0
NIFTY,20220210,15:19,17604.75,17605.2,17600,17602.1,0,0
NIFTY,20220210,15:18,17608.05,17608.05,17602.6,17604.7,0,0
NIFTY,20220210,15:17,17612.95,17615.3,17608.75,17608.75,0,0
NIFTY,20220210,15:16,17605.65,17614.2,17604.6,17612.9,0,0
NIFTY,20220210,15:15,17599.55,17604.9,17593.75,17604.9,0,0
NIFTY,20220210,15:14,17608.95,17608.95,17599.6,17599.6,0,0
NIFTY,20220210,15:13,17610.45,17612.75,17608.1,17608.1,0,0
NIFTY,20220210,15:12,17613.6,17614.9,17610.85,17611.3,0,0
NIFTY,20220210,15:11,17621.55,17622.3,17611.75,17613.4,0,0
NIFTY,20220210,15:10,17627.85,17628.4,17620.3,17621.45,0,0
NIFTY,20220210,15:09,17622.55,17629.3,17622.3,17628.3,0,0
NIFTY,20220210,15:08,17623.65,17629.8,17622.9,17622.9,0,0
NIFTY,20220210,15:07,17621.6,17624.55,17621.6,17623.95,0,0
NIFTY,20220210,15:06,17621.35,17622.55,17619.4,17621.15,0,0
NIFTY,20220210,15:05,17617.5,17622.4,17617.15,17620.95,0,0
NIFTY,20220210,15:04,17620.45,17621.85,17612.05,17617.25,0,0
NIFTY,20220210,15:03,17617.9,17621.85,17617.25,17620.9,0,0
NIFTY,20220210,15:02,17626.25,17627.55,17614.55,17617.6,0,0
NIFTY,20220210,15:01,17622.65,17627.3,17622.65,17626.8,0,0
NIFTY,20220210,15:00,17616.1,17624.45,17610.45,17622.3,0,0
NIFTY,20220210,14:59,17618.8,17620.15,17614.25,17615,0,0
NIFTY,20220210,14:58,17613.9,17619.1,17612.55,17618.45,0,0
NIFTY,20220210,14:57,17611.45,17615.85,17610.55,17614.1,0,0
NIFTY,20220210,14:56,17604.45,17612.4,17603.1,17611.55,0,0
NIFTY,20220210,14:55,17596.3,17608.15,17595.2,17604,0,0
NIFTY,20220210,14:54,17601.2,17607.9,17595.65,17595.95,0,0
NIFTY,20220210,14:53,17602.5,17602.55,17599.9,17600.55,0,0
NIFTY,20220210,14:52,17607.7,17608.1,17598.05,17602.45,0,0
NIFTY,20220210,14:51,17611.15,17612.3,17607.4,17608.1,0,0
NIFTY,20220210,14:50,17606.4,17616.2,17606.4,17611.7,0,0
NIFTY,20220210,14:49,17608.45,17608.85,17603.9,17606.45,0,0
NIFTY,20220210,14:48,17613.3,17613.3,17607.1,17608.4,0,0
NIFTY,20220210,14:47,17613.85,17614.15,17611.1,17613.05,0,0
NIFTY,20220210,14:46,17616.55,17616.6,17612.15,17612.6,0,0
NIFTY,20220210,14:45,17614.8,17618.4,17614,17616.15,0,0
NIFTY,20220210,14:44,17616.4,17617.5,17612,17615.9,0,0
NIFTY,20220210,14:43,17616,17618.85,17615.7,17616.6,0,0
NIFTY,20220210,14:42,17607.65,17618.45,17606.35,17616.65,0,0
NIFTY,20220210,14:41,17608.15,17609.7,17603.45,17606.6,0,0
NIFTY,20220210,14:40,17622.35,17622.35,17603,17608.3,0,0
NIFTY,20220210,14:39,17624.1,17627.8,17621.8,17622.4,0,0
NIFTY,20220210,14:38,17623.7,17626.35,17622.3,17623,0,0
NIFTY,20220210,14:37,17622.8,17624.85,17620.75,17623.75,0,0
NIFTY,20220210,14:36,17624.95,17626.1,17621.25,17622.8,0,0
NIFTY,20220210,14:35,17618.45,17626.5,17618.45,17625.05,0,0
NIFTY,20220210,14:34,17618.65,17620.65,17616.45,17618.25,0,0
NIFTY,20220210,14:33,17619.2,17619.6,17617.7,17619.05,0,0
NIFTY,20220210,14:32,17618.6,17620.5,17617.65,17619.05,0,0
NIFTY,20220210,14:31,17618.3,17625.15,17617.5,17619.15,0,0
NIFTY,20220210,14:30,17611.8,17623.3,17611.8,17618.7,0,0
NIFTY,20220210,14:29,17615.4,17616.9,17611.1,17612.2,0,0
NIFTY,20220210,14:28,17624.4,17624.4,17612.6,17615.55,0,0
NIFTY,20220210,14:27,17618.8,17629.9,17618.8,17624.85,0,0
NIFTY,20220210,14:26,17619.45,17622.4,17616.1,17618.55,0,0
NIFTY,20220210,14:25,17621.45,17624,17617.55,17619.75,0,0
NIFTY,20220210,14:24,17625.1,17626.5,17621.25,17621.35,0,0
NIFTY,20220210,14:23,17632.95,17632.95,17624.45,17625.25,0,0
NIFTY,20220210,14:22,17632,17633.55,17630.2,17633.05,0,0
NIFTY,20220210,14:21,17634,17634.45,17625.45,17632.2,0,0
NIFTY,20220210,14:20,17636.4,17637.85,17634.15,17634.15,0,0
NIFTY,20220210,14:19,17638.5,17639.25,17634.5,17636.45,0,0
NIFTY,20220210,14:18,17637.25,17638.7,17634.55,17638.7,0,0
NIFTY,20220210,14:17,17634.2,17638.5,17633.15,17637.45,0,0
NIFTY,20220210,14:16,17634.35,17635.35,17630.5,17634.3,0,0
NIFTY,20220210,14:15,17625.6,17637.15,17625.6,17634.05,0,0
NIFTY,20220210,14:14,17622.15,17625.7,17621.7,17625.1,0,0
NIFTY,20220210,14:13,17619.95,17623.75,17618.55,17623.3,0,0
NIFTY,20220210,14:12,17619.4,17625.65,17619.4,17620,0,0
NIFTY,20220210,14:11,17617.35,17621.9,17614.2,17620,0,0
NIFTY,20220210,14:10,17621,17624.5,17614.5,17617.6,0,0
NIFTY,20220210,14:09,17620.2,17624.25,17618.6,17621.9,0,0
NIFTY,20220210,14:08,17621.8,17622.5,17619.35,17621.7,0,0
NIFTY,20220210,14:07,17622.9,17623.6,17620.25,17621.95,0,0
NIFTY,20220210,14:06,17619.95,17624.3,17619.2,17622.55,0,0
NIFTY,20220210,14:05,17613.05,17622.65,17612.65,17619.8,0,0
NIFTY,20220210,14:04,17615.3,17616.85,17611.75,17613.6,0,0
NIFTY,20220210,14:03,17615.95,17617.5,17601.3,17615.2,0,0
NIFTY,20220210,14:02,17617.6,17618.15,17612.75,17615.85,0,0
NIFTY,20220210,14:01,17618.2,17618.95,17614.65,17618.05,0,0
NIFTY,20220210,14:00,17613.45,17619.2,17607.75,17617.95,0,0
NIFTY,20220210,13:59,17618.7,17619.4,17611.95,17613.35,0,0
NIFTY,20220210,13:58,17614.3,17620.3,17613.05,17618.55,0,0
NIFTY,20220210,13:57,17624.7,17625.75,17614.55,17614.55,0,0
NIFTY,20220210,13:56,17629.4,17631.3,17623.95,17625.1,0,0
NIFTY,20220210,13:55,17632,17633.3,17629.9,17629.9,0,0
NIFTY,20220210,13:54,17628.15,17632.6,17626.85,17632.3,0,0
NIFTY,20220210,13:53,17627.15,17629.95,17626.2,17628.15,0,0
NIFTY,20220210,13:52,17629.1,17629.85,17623.6,17627.35,0,0
NIFTY,20220210,13:51,17632.55,17634.5,17627.45,17629.3,0,0
NIFTY,20220210,13:50,17627.65,17636.3,17627.45,17632.5,0,0
NIFTY,20220210,13:49,17625.25,17627.75,17623.95,17627.75,0,0
NIFTY,20220210,13:48,17624,17627.05,17621.95,17625.3,0,0
NIFTY,20220210,13:47,17621.7,17625.2,17620.85,17624.15,0,0
NIFTY,20220210,13:46,17621.45,17625,17619.95,17621.25,0,0
NIFTY,20220210,13:45,17620.7,17624.25,17620.05,17621.55,0,0
NIFTY,20220210,13:44,17622.75,17623.8,17619.35,17620.8,0,0
NIFTY,20220210,13:43,17624.4,17626.4,17618,17622.7,0,0
NIFTY,20220210,13:42,17625.6,17628.35,17622.15,17624.15,0,0
NIFTY,20220210,13:41,17621,17626.25,17619.6,17626.25,0,0
NIFTY,20220210,13:40,17622.8,17622.9,17618.45,17621.1,0,0
NIFTY,20220210,13:39,17621.9,17625.95,17615.5,17622.6,0,0
NIFTY,20220210,13:38,17615.2,17622.8,17614.5,17622.15,0,0
NIFTY,20220210,13:37,17609.65,17615.3,17609.65,17615.3,0,0
NIFTY,20220210,13:36,17610,17613.75,17607.5,17610.4,0,0
NIFTY,20220210,13:35,17608.2,17610.8,17607.05,17610.1,0,0
NIFTY,20220210,13:34,17614.3,17615.55,17607.4,17608.55,0,0
NIFTY,20220210,13:33,17615.55,17618.2,17613.95,17614.35,0,0
NIFTY,20220210,13:32,17612.8,17616.75,17612.2,17616.75,0,0
NIFTY,20220210,13:31,17608.5,17613.3,17607,17613.15,0,0
NIFTY,20220210,13:30,17606.25,17610.85,17606.25,17607.95,0,0
NIFTY,20220210,13:29,17604.25,17606.85,17602.5,17606.3,0,0
NIFTY,20220210,13:28,17606.95,17608.75,17603.2,17604,0,0
NIFTY,20220210,13:27,17605.25,17608.35,17603.8,17606.95,0,0
NIFTY,20220210,13:26,17602.8,17607.7,17601.65,17605.1,0,0
NIFTY,20220210,13:25,17600.8,17603.2,17599.95,17602.55,0,0
NIFTY,20220210,13:24,17601.5,17603.85,17598.65,17600.5,0,0
NIFTY,20220210,13:23,17602.95,17603.55,17593.3,17601.6,0,0
NIFTY,20220210,13:22,17594.65,17605.45,17594.65,17602.1,0,0
NIFTY,20220210,13:21,17582.5,17595.15,17580.95,17594.45,0,0
NIFTY,20220210,13:20,17585.05,17585.5,17580.05,17582.45,0,0
NIFTY,20220210,13:19,17585.75,17592.25,17583.2,17585.35,0,0
NIFTY,20220210,13:18,17602.1,17605.5,17586.75,17587.2,0,0
NIFTY,20220210,13:17,17594.4,17601.85,17594.4,17601.8,0,0
NIFTY,20220210,13:16,17597.1,17598.05,17593,17594.85,0,0
NIFTY,20220210,13:15,17602.35,17603.4,17596.85,17597.7,0,0
NIFTY,20220210,13:14,17599.05,17602.95,17598.2,17602.75,0,0
NIFTY,20220210,13:13,17597.3,17600.5,17597.3,17599.6,0,0
NIFTY,20220210,13:12,17596.2,17597.5,17593.1,17597.25,0,0
NIFTY,20220210,13:11,17604.2,17604.75,17596.2,17596.2,0,0
NIFTY,20220210,13:10,17610.4,17611.65,17603.9,17604.15,0,0
NIFTY,20220210,13:09,17608.45,17611.05,17606.15,17609.95,0,0
NIFTY,20220210,13:08,17601.95,17610.75,17601.5,17608.5,0,0
NIFTY,20220210,13:07,17604.8,17605.5,17599.45,17601.25,0,0
NIFTY,20220210,13:06,17609.45,17609.45,17603.5,17604.75,0,0
NIFTY,20220210,13:05,17609.45,17612.35,17603.4,17609.85,0,0
NIFTY,20220210,13:04,17617.75,17618.05,17606.25,17609.1,0,0
NIFTY,20220210,13:03,17617.55,17618.25,17615.9,17618.05,0,0
NIFTY,20220210,13:02,17616.35,17618.1,17615.45,17617.9,0,0
NIFTY,20220210,13:01,17617.9,17618.25,17615,17616.45,0,0
NIFTY,20220210,13:00,17616.15,17618.6,17612.55,17617.7,0,0
NIFTY,20220210,12:59,17611.45,17616.75,17609.45,17616.4,0,0
NIFTY,20220210,12:58,17611.25,17612.65,17609.65,17611.2,0,0
NIFTY,20220210,12:57,17610,17611.35,17604.4,17611.15,0,0
NIFTY,20220210,12:56,17611.4,17612.45,17609.35,17610.65,0,0
NIFTY,20220210,12:55,17606.65,17612.8,17606.65,17611.75,0,0
NIFTY,20220210,12:54,17605.4,17607.35,17603.2,17607.35,0,0
NIFTY,20220210,12:53,17606.8,17607.45,17603.55,17605.2,0,0
NIFTY,20220210,12:52,17602.1,17607.7,17600.15,17606.95,0,0
NIFTY,20220210,12:51,17601.6,17603.35,17600.45,17602.2,0,0
NIFTY,20220210,12:50,17597.75,17604.4,17597.75,17601.8,0,0
NIFTY,20220210,12:49,17596.4,17599.3,17594.8,17598.1,0,0
NIFTY,20220210,12:48,17596,17596.7,17594.25,17596.7,0,0
NIFTY,20220210,12:47,17592.45,17597.85,17591.8,17596.25,0,0
NIFTY,20220210,12:46,17604.4,17604.85,17591.4,17592.75,0,0
NIFTY,20220210,12:45,17601.45,17605.95,17600.4,17604.35,0,0
NIFTY,20220210,12:44,17599.5,17603.2,17598,17602.1,0,0
NIFTY,20220210,12:43,17600.75,17602.4,17598.75,17599.85,0,0
NIFTY,20220210,12:42,17594,17602,17593,17601.1,0,0
NIFTY,20220210,12:41,17595.05,17595.05,17591.7,17593.9,0,0
NIFTY,20220210,12:40,17587.4,17595.45,17585.5,17594.7,0,0
NIFTY,20220210,12:39,17585.65,17588.8,17584.05,17587.3,0,0
NIFTY,20220210,12:38,17586,17586.85,17584.2,17585.25,0,0
NIFTY,20220210,12:37,17584.55,17588.25,17582.7,17586.45,0,0
NIFTY,20220210,12:36,17589.8,17591.6,17581.5,17584.9,0,0
NIFTY,20220210,12:35,17584.75,17590.15,17584.75,17589.15,0,0
NIFTY,20220210,12:34,17585.75,17586.35,17578.8,17584.15,0,0
NIFTY,20220210,12:33,17585.75,17587.75,17583.4,17586.25,0,0
NIFTY,20220210,12:32,17587.8,17588.4,17584.5,17585.1,0,0
NIFTY,20220210,12:31,17584.3,17589.75,17584.3,17587.7,0,0
NIFTY,20220210,12:30,17583.95,17590.15,17583.95,17584.85,0,0
NIFTY,20220210,12:29,17580.35,17583.85,17579.1,17583.85,0,0
NIFTY,20220210,12:28,17577.4,17582.4,17574.75,17580.8,0,0
NIFTY,20220210,12:27,17582.25,17583.3,17570,17578.6,0,0
NIFTY,20220210,12:26,17574.3,17585.75,17574.3,17582.55,0,0
NIFTY,20220210,12:25,17578.05,17578.3,17573,17573.8,0,0
NIFTY,20220210,12:24,17578.05,17579,17574.85,17577.65,0,0
NIFTY,20220210,12:23,17578.8,17588.05,17578.3,17578.9,0,0
NIFTY,20220210,12:22,17575.15,17580.25,17574.1,17578.65,0,0
NIFTY,20220210,12:21,17582.55,17583.9,17571.9,17575.75,0,0
NIFTY,20220210,12:20,17586.9,17590.2,17579.95,17583.7,0,0
NIFTY,20220210,12:19,17590.9,17592.3,17585.55,17586.7,0,0
NIFTY,20220210,12:18,17600.8,17601,17590.5,17592.2,0,0
NIFTY,20220210,12:17,17602.65,17604.35,17600.9,17600.9,0,0
NIFTY,20220210,12:16,17602,17603.6,17599.55,17602.85,0,0
NIFTY,20220210,12:15,17595.05,17601.75,17595.05,17601.75,0,0
NIFTY,20220210,12:14,17591.8,17595.2,17591,17594.55,0,0
NIFTY,20220210,12:13,17594.05,17599.9,17589.75,17592.15,0,0
NIFTY,20220210,12:12,17604.9,17605.2,17594.05,17595.1,0,0
NIFTY,20220210,12:11,17604.45,17606.5,17604.2,17605.35,0,0
NIFTY,20220210,12:10,17608.5,17608.75,17603.05,17604.65,0,0
NIFTY,20220210,12:09,17604,17610.7,17602.95,17608.35,0,0
NIFTY,20220210,12:08,17606.7,17607.15,17604.05,17604.1,0,0
NIFTY,20220210,12:07,17611.65,17612.8,17605.95,17606.75,0,0
NIFTY,20220210,12:06,17612.55,17612.85,17609,17611.95,0,0
NIFTY,20220210,12:05,17617.3,17618.7,17604.05,17613,0,0
NIFTY,20220210,12:04,17616.55,17618.2,17615.15,17617,0,0
NIFTY,20220210,12:03,17615.75,17617.45,17613.6,17616.7,0,0
NIFTY,20220210,12:02,17613,17616.35,17611.5,17615.85,0,0
NIFTY,20220210,12:01,17613.6,17616,17612.55,17612.95,0,0
NIFTY,20220210,12:00,17611.9,17615.85,17611.9,17613.1,0,0
NIFTY,20220210,11:59,17609.1,17613.35,17605.9,17611.7,0,0
NIFTY,20220210,11:58,17611.25,17613.85,17608.35,17609.65,0,0
NIFTY,20220210,11:57,17618.75,17619.25,17611.8,17612.15,0,0
NIFTY,20220210,11:56,17617.15,17620.15,17616.35,17619.25,0,0
NIFTY,20220210,11:55,17614.6,17621.4,17614.6,17616.7,0,0
NIFTY,20220210,11:54,17614.2,17615.5,17611.2,17614,0,0
NIFTY,20220210,11:53,17619.2,17620.45,17608.7,17614.05,0,0
NIFTY,20220210,11:52,17620.55,17622.55,17619,17619.5,0,0
NIFTY,20220210,11:51,17613.75,17621.55,17613.75,17620.75,0,0
NIFTY,20220210,11:50,17616.05,17617.05,17613.7,17613.95,0,0
NIFTY,20220210,11:49,17607.65,17616.4,17607.65,17615.85,0,0
NIFTY,20220210,11:48,17607.2,17608.85,17606.25,17607.9,0,0
NIFTY,20220210,11:47,17608.2,17610.8,17607.25,17607.55,0,0
NIFTY,20220210,11:46,17610.5,17611.3,17606.15,17607.15,0,0
NIFTY,20220210,11:45,17609.2,17612.3,17609,17610.6,0,0
NIFTY,20220210,11:44,17609.95,17611.9,17609.5,17609.6,0,0
NIFTY,20220210,11:43,17607.2,17608.4,17605.25,17607.85,0,0
NIFTY,20220210,11:42,17609.25,17611.15,17605.85,17606.8,0,0
NIFTY,20220210,11:41,17604.75,17609.65,17603.35,17609.65,0,0
NIFTY,20220210,11:40,17601.55,17609.65,17601.55,17604.6,0,0
NIFTY,20220210,11:39,17587.65,17601.7,17587.65,17601.55,0,0
NIFTY,20220210,11:38,17591.2,17591.2,17586.8,17587.65,0,0
NIFTY,20220210,11:37,17590.5,17591.8,17588.6,17590.95,0,0
NIFTY,20220210,11:36,17591.9,17592.05,17589.9,17590.7,0,0
NIFTY,20220210,11:35,17592.6,17598.45,17591.85,17591.9,0,0
NIFTY,20220210,11:34,17594.65,17595.45,17591.35,17592.65,0,0
NIFTY,20220210,11:33,17591.9,17595.65,17591.65,17594.75,0,0
NIFTY,20220210,11:32,17586,17591.7,17585.3,17591.6,0,0
NIFTY,20220210,11:31,17589.2,17590.85,17585.1,17585.8,0,0
NIFTY,20220210,11:30,17582,17589.8,17582,17588,0,0
NIFTY,20220210,11:29,17576.75,17581.95,17576.75,17581.95,0,0
NIFTY,20220210,11:28,17573.75,17576.7,17572.75,17576.7,0,0
NIFTY,20220210,11:27,17571.15,17573.8,17569.8,17573.55,0,0
NIFTY,20220210,11:26,17558.5,17570.9,17558.05,17570.9,0,0
NIFTY,20220210,11:25,17564.5,17565,17558.9,17559.15,0,0
NIFTY,20220210,11:24,17568.85,17570.5,17564.25,17565.6,0,0
NIFTY,20220210,11:23,17570,17573.4,17568.75,17569.15,0,0
NIFTY,20220210,11:22,17576.1,17576.1,17565.2,17570,0,0
NIFTY,20220210,11:21,17580.95,17581.05,17576.5,17576.5,0,0
NIFTY,20220210,11:20,17581.65,17583,17577.35,17581.05,0,0
NIFTY,20220210,11:19,17577,17584.4,17576.85,17581.2,0,0
NIFTY,20220210,11:18,17575.4,17578.2,17572.95,17577.1,0,0
NIFTY,20220210,11:17,17576.35,17577.35,17572.35,17575.65,0,0
NIFTY,20220210,11:16,17582.7,17585.75,17575.55,17576.55,0,0
NIFTY,20220210,11:15,17584.1,17584.1,17581.65,17582.5,0,0
NIFTY,20220210,11:14,17587,17587.85,17583.3,17584.05,0,0
NIFTY,20220210,11:13,17584.15,17587.8,17583.65,17587.1,0,0
NIFTY,20220210,11:12,17590.5,17590.5,17583.35,17584.05,0,0
NIFTY,20220210,11:11,17587.7,17590.25,17586.05,17589.75,0,0
NIFTY,20220210,11:10,17590.15,17590.85,17584.55,17587.5,0,0
NIFTY,20220210,11:09,17593.2,17594.35,17589.35,17589.8,0,0
NIFTY,20220210,11:08,17590.1,17593.8,17589.05,17593.2,0,0
NIFTY,20220210,11:07,17586.7,17590.2,17586.2,17590.2,0,0
NIFTY,20220210,11:06,17589,17589.7,17585.3,17586.95,0,0
NIFTY,20220210,11:05,17591.55,17594,17589,17589,0,0
NIFTY,20220210,11:04,17584.75,17591.7,17584.75,17591.6,0,0
NIFTY,20220210,11:03,17581.05,17584.8,17581,17584.65,0,0
NIFTY,20220210,11:02,17589.3,17590.55,17581,17581.45,0,0
NIFTY,20220210,11:01,17576.4,17589,17575.05,17588.85,0,0
NIFTY,20220210,11:00,17576.6,17580.3,17576.15,17576.15,0,0
NIFTY,20220210,10:59,17574.1,17578.1,17574.1,17576.15,0,0
NIFTY,20220210,10:58,17569.8,17574.1,17569.8,17573.65,0,0
NIFTY,20220210,10:57,17570.1,17572.25,17567.95,17569.95,0,0
NIFTY,20220210,10:56,17571.65,17572.7,17568.55,17569.3,0,0
NIFTY,20220210,10:55,17573.6,17576.3,17571.25,17571.65,0,0
NIFTY,20220210,10:54,17568.05,17573.1,17566.7,17573.1,0,0
NIFTY,20220210,10:53,17568.5,17569.9,17566.05,17568.35,0,0
NIFTY,20220210,10:52,17567.4,17570.65,17567.4,17568.75,0,0
NIFTY,20220210,10:51,17570.1,17572.25,17567.1,17567.1,0,0
NIFTY,20220210,10:50,17571.35,17574.7,17569.85,17570.9,0,0
NIFTY,20220210,10:49,17563.45,17571.7,17560.2,17571.55,0,0
NIFTY,20220210,10:48,17570.5,17571.1,17562.55,17562.55,0,0
NIFTY,20220210,10:47,17573.2,17577,17571.55,17571.55,0,0
NIFTY,20220210,10:46,17584.65,17584.85,17572.25,17573.6,0,0
NIFTY,20220210,10:45,17584.55,17592.45,17584.35,17584.85,0,0
NIFTY,20220210,10:44,17587.65,17588.45,17582.8,17584.55,0,0
NIFTY,20220210,10:43,17581.35,17588.25,17580.6,17588.25,0,0
NIFTY,20220210,10:42,17580.95,17582.65,17579.55,17581.3,0,0
NIFTY,20220210,10:41,17569.8,17582.05,17569.2,17580.85,0,0
NIFTY,20220210,10:40,17571.5,17576.1,17567.55,17570.55,0,0
NIFTY,20220210,10:39,17571.1,17575.15,17570.55,17571.55,0,0
NIFTY,20220210,10:38,17561.8,17570.7,17561.15,17570.05,0,0
NIFTY,20220210,10:37,17562.6,17566.2,17560.6,17561.5,0,0
NIFTY,20220210,10:36,17554.45,17562.15,17553.25,17561.9,0,0
NIFTY,20220210,10:35,17558.95,17559.05,17552.9,17553.65,0,0
NIFTY,20220210,10:34,17566.05,17566.25,17558.05,17559.1,0,0
NIFTY,20220210,10:33,17557.45,17567.75,17557.45,17565.3,0,0
NIFTY,20220210,10:32,17554.6,17558.7,17554.6,17557.55,0,0
NIFTY,20220210,10:31,17546.85,17557,17546.85,17556.25,0,0
NIFTY,20220210,10:30,17544.1,17547.4,17542.45,17547.4,0,0
NIFTY,20220210,10:29,17538.45,17544.15,17537.5,17543.85,0,0
NIFTY,20220210,10:28,17536.9,17539.15,17535.1,17537.7,0,0
NIFTY,20220210,10:27,17540.9,17542.25,17534.25,17536.35,0,0
NIFTY,20220210,10:26,17535.6,17544,17535.6,17541.25,0,0
NIFTY,20220210,10:25,17522.3,17535.1,17522.2,17535.1,0,0
NIFTY,20220210,10:24,17512.85,17524.85,17512.75,17522.2,0,0
NIFTY,20220210,10:23,17510.1,17515.1,17510.1,17511.95,0,0
NIFTY,20220210,10:22,17505.8,17509.45,17500.8,17509.45,0,0
NIFTY,20220210,10:21,17488.1,17505.4,17482.9,17505.4,0,0
NIFTY,20220210,10:20,17505.65,17505.85,17486.7,17488.35,0,0
NIFTY,20220210,10:19,17513.15,17513.15,17502.25,17505.2,0,0
NIFTY,20220210,10:18,17522.75,17522.75,17513.15,17513.75,0,0
NIFTY,20220210,10:17,17529.95,17529.95,17522.4,17523.75,0,0
NIFTY,20220210,10:16,17522.85,17530.4,17520.2,17530.1,0,0
NIFTY,20220210,10:15,17510.85,17523.3,17510.7,17523.3,0,0
NIFTY,20220210,10:14,17509.45,17513.7,17507.85,17510.95,0,0
NIFTY,20220210,10:13,17506.25,17509.8,17504.95,17509.6,0,0
NIFTY,20220210,10:12,17503.25,17508.85,17502.9,17505.25,0,0
NIFTY,20220210,10:11,17506.25,17506.4,17498.5,17503.3,0,0
NIFTY,20220210,10:10,17512.3,17515.95,17505.65,17506.6,0,0
NIFTY,20220210,10:09,17506.15,17513.55,17505.9,17512.75,0,0
NIFTY,20220210,10:08,17506.6,17513.15,17503.15,17507.05,0,0
NIFTY,20220210,10:07,17459.35,17504.4,17459.35,17504.4,0,0
NIFTY,20220210,10:06,17453.6,17459.45,17453.6,17458.9,0,0
NIFTY,20220210,10:05,17452.65,17455.4,17450.65,17452.75,0,0
NIFTY,20220210,10:04,17451.15,17453.1,17447.8,17453.1,0,0
NIFTY,20220210,10:03,17453.65,17459.3,17447.95,17451.5,0,0
NIFTY,20220210,10:02,17459.2,17459.4,17453.05,17454.45,0,0
NIFTY,20220210,10:01,17442.05,17460.75,17441,17458.45,0,0
NIFTY,20220210,10:00,17434.05,17443.85,17427.2,17441.95,0,0
NIFTY,20220210,09:59,17450.5,17450.6,17433.55,17433.55,0,0
NIFTY,20220210,09:58,17453.5,17453.5,17448.7,17450.25,0,0
NIFTY,20220210,09:57,17458.5,17458.7,17452.95,17452.95,0,0
NIFTY,20220210,09:56,17462.9,17467.4,17457.3,17458.15,0,0
NIFTY,20220210,09:55,17461,17465.9,17460.75,17463.35,0,0
NIFTY,20220210,09:54,17463.2,17463.2,17458.9,17460.5,0,0
NIFTY,20220210,09:53,17456.9,17464.25,17456.55,17463,0,0
NIFTY,20220210,09:52,17456.95,17459.3,17456.35,17456.95,0,0
NIFTY,20220210,09:51,17455.6,17457.2,17454.85,17456.45,0,0
NIFTY,20220210,09:50,17460.25,17460.7,17452.9,17455.7,0,0
NIFTY,20220210,09:49,17466.45,17466.45,17459.15,17460.45,0,0
NIFTY,20220210,09:48,17463.5,17469.85,17463.5,17466.4,0,0
NIFTY,20220210,09:47,17456.65,17465.25,17456.65,17462.65,0,0
NIFTY,20220210,09:46,17448.75,17456.2,17447.05,17456.05,0,0
NIFTY,20220210,09:45,17456.65,17456.65,17445.8,17448.55,0,0
NIFTY,20220210,09:44,17459.5,17462.9,17457.75,17458.45,0,0
NIFTY,20220210,09:43,17461,17464.85,17456.7,17459.05,0,0
NIFTY,20220210,09:42,17463.15,17465.1,17455.3,17461.15,0,0
NIFTY,20220210,09:41,17471.5,17474.45,17462.3,17462.3,0,0
NIFTY,20220210,09:40,17476.25,17479.3,17469.2,17471.7,0,0
NIFTY,20220210,09:39,17463.1,17475.4,17462.5,17475.35,0,0
NIFTY,20220210,09:38,17463.5,17465.8,17455.55,17463.45,0,0
NIFTY,20220210,09:37,17472.9,17473,17456.6,17464.25,0,0
NIFTY,20220210,09:36,17482.25,17482.6,17472.1,17473.1,0,0
NIFTY,20220210,09:35,17493.75,17494.45,17483.7,17483.7,0,0
NIFTY,20220210,09:34,17493.95,17495.5,17487.25,17491.6,0,0
NIFTY,20220210,09:33,17475.1,17494.05,17468.65,17494.05,0,0
NIFTY,20220210,09:32,17473.9,17477.35,17473.9,17475.15,0,0
NIFTY,20220210,09:31,17468.3,17479.65,17468.3,17475.05,0,0
NIFTY,20220210,09:30,17484.25,17493.45,17467.75,17468.7,0,0
NIFTY,20220210,09:29,17486.7,17490.1,17481.7,17482.8,0,0
NIFTY,20220210,09:28,17488.75,17491.75,17486.4,17486.4,0,0
NIFTY,20220210,09:27,17494.1,17494.1,17486.25,17489.1,0,0
NIFTY,20220210,09:26,17502.35,17503.35,17490.55,17494.35,0,0
NIFTY,20220210,09:25,17506.7,17506.7,17498.65,17501.55,0,0
NIFTY,20220210,09:24,17492.9,17507.9,17492.9,17507.75,0,0
NIFTY,20220210,09:23,17480.7,17499.65,17477.25,17494.95,0,0
NIFTY,20220210,09:22,17481.7,17486.55,17473.7,17479.4,0,0
NIFTY,20220210,09:21,17506.9,17506.9,17480.45,17482.6,0,0
NIFTY,20220210,09:20,17501.2,17509.55,17498.05,17506.2,0,0
NIFTY,20220210,09:19,17514.25,17516.2,17500.75,17500.75,0,0
NIFTY,20220210,09:18,17523.4,17523.4,17508.05,17515.1,0,0
NIFTY,20220210,09:17,17534.65,17534.65,17522.55,17522.6,0,0
NIFTY,20220210,09:16,17517.15,17536.05,17516.5,17534.6,0,0
NIFTY,20220210,09:15,17554.1,17554.1,17512.15,17518.8,0,0
NIFTY,20220209,15:29,17470.8,17476.4,17469.05,17471.6,0,0
NIFTY,20220209,15:28,17469.85,17471.3,17466.85,17471.3,0,0
NIFTY,20220209,15:27,17471.65,17472.8,17468.65,17469.7,0,0
NIFTY,20220209,15:26,17473,17473.15,17469.9,17471.05,0,0
NIFTY,20220209,15:25,17468.2,17473.2,17466.25,17472.9,0,0
NIFTY,20220209,15:24,17466.7,17469.55,17466.1,17468.05,0,0
NIFTY,20220209,15:23,17469.85,17472.15,17467.4,17468.4,0,0
NIFTY,20220209,15:22,17471.15,17472.75,17470,17471.45,0,0
NIFTY,20220209,15:21,17468.45,17472.85,17464.7,17472.15,0,0
NIFTY,20220209,15:20,17464.35,17472.95,17464.35,17470.9,0,0
NIFTY,20220209,15:19,17462.35,17466.6,17462.35,17466.35,0,0
NIFTY,20220209,15:18,17463.15,17464.4,17460.75,17463.65,0,0
NIFTY,20220209,15:17,17464.15,17466.35,17461.05,17462.25,0,0
NIFTY,20220209,15:16,17461.85,17466.4,17460.95,17465.6,0,0
NIFTY,20220209,15:15,17460.4,17463.65,17460.1,17463,0,0
NIFTY,20220209,15:14,17460,17464.95,17460,17463.35,0,0
NIFTY,20220209,15:13,17460.15,17463.4,17460.15,17462.25,0,0
NIFTY,20220209,15:12,17458.25,17463.3,17458.25,17462.2,0,0
NIFTY,20220209,15:11,17462.5,17465.05,17452,17458.85,0,0
NIFTY,20220209,15:10,17469.5,17470.3,17464.15,17465.6,0,0
NIFTY,20220209,15:09,17465.7,17472.8,17465.7,17470.6,0,0
NIFTY,20220209,15:08,17449.7,17466.95,17449.7,17466.95,0,0
NIFTY,20220209,15:07,17452.6,17454.15,17450.1,17451.5,0,0
NIFTY,20220209,15:06,17451.35,17455.5,17451.35,17454.45,0,0
NIFTY,20220209,15:05,17455.55,17457.7,17452,17452.8,0,0
NIFTY,20220209,15:04,17453.85,17457.9,17453.15,17457.3,0,0
NIFTY,20220209,15:03,17454.6,17457.7,17453.95,17455.5,0,0
NIFTY,20220209,15:02,17457.65,17461.15,17456.95,17457.55,0,0
NIFTY,20220209,15:01,17454.5,17461.5,17454.5,17461.1,0,0
NIFTY,20220209,15:00,17457.35,17462,17456.2,17457.2,0,0
NIFTY,20220209,14:59,17452.9,17460.55,17452.9,17460.05,0,0
NIFTY,20220209,14:58,17449.1,17455.95,17448.6,17455.95,0,0
NIFTY,20220209,14:57,17446.65,17454,17446.65,17452.05,0,0
NIFTY,20220209,14:56,17446.75,17452.15,17445.8,17448.65,0,0
NIFTY,20220209,14:55,17444.5,17454.45,17444.5,17450.6,0,0
NIFTY,20220209,14:54,17453.2,17460.7,17444.7,17446.2,0,0
NIFTY,20220209,14:53,17449.3,17456.9,17448.75,17456.4,0,0
NIFTY,20220209,14:52,17447.2,17452.15,17447.2,17451.1,0,0
NIFTY,20220209,14:51,17449.7,17454.7,17447.3,17450.25,0,0
NIFTY,20220209,14:50,17452.2,17456.05,17450.8,17453.55,0,0
NIFTY,20220209,14:49,17451.15,17455.15,17448.95,17454.45,0,0
NIFTY,20220209,14:48,17452.65,17455.7,17451.25,17453.5,0,0
NIFTY,20220209,14:47,17450.9,17456.5,17450.9,17455.75,0,0
NIFTY,20220209,14:46,17455.75,17459.3,17451.6,17452.15,0,0
NIFTY,20220209,14:45,17455.25,17461.95,17455.25,17459.45,0,0
NIFTY,20220209,14:44,17449.2,17460.8,17449.2,17459.95,0,0
NIFTY,20220209,14:43,17451.8,17456.5,17450.4,17454.9,0,0
NIFTY,20220209,14:42,17456.95,17461.65,17455.65,17455.65,0,0
NIFTY,20220209,14:41,17447.95,17461.35,17447.95,17460,0,0
NIFTY,20220209,14:40,17445.5,17452.45,17438.2,17450.95,0,0
NIFTY,20220209,14:39,17454.5,17458.85,17449.4,17449.4,0,0
NIFTY,20220209,14:38,17457.55,17461.15,17455.85,17457.75,0,0
NIFTY,20220209,14:37,17453.7,17460.2,17453.7,17459.45,0,0
NIFTY,20220209,14:36,17452.35,17458.95,17452.35,17457.15,0,0
NIFTY,20220209,14:35,17446.2,17456.45,17446.2,17455.3,0,0
NIFTY,20220209,14:34,17443.95,17452.05,17443.95,17449.65,0,0
NIFTY,20220209,14:33,17449.95,17454.65,17446.8,17449.25,0,0
NIFTY,20220209,14:32,17448.75,17454.5,17445.4,17453.3,0,0
NIFTY,20220209,14:31,17446.95,17453.45,17446.15,17452.85,0,0
NIFTY,20220209,14:30,17443.1,17451.75,17443.1,17449.55,0,0
NIFTY,20220209,14:29,17445.75,17451.25,17445.75,17447.6,0,0
NIFTY,20220209,14:28,17436.25,17447.35,17436.25,17447.1,0,0
NIFTY,20220209,14:27,17435,17440.1,17434.55,17439.7,0,0
NIFTY,20220209,14:26,17439.8,17442.55,17435.35,17439.1,0,0
NIFTY,20220209,14:25,17444.05,17448.9,17439.4,17443.25,0,0
NIFTY,20220209,14:24,17440.1,17448.95,17440.1,17448.05,0,0
NIFTY,20220209,14:23,17448.2,17451.45,17438,17442.65,0,0
NIFTY,20220209,14:22,17450.05,17453.25,17447.95,17450.65,0,0
NIFTY,20220209,14:21,17452.4,17456.95,17450.05,17452.65,0,0
NIFTY,20220209,14:20,17451.95,17460.35,17451.3,17455.7,0,0
NIFTY,20220209,14:19,17447.45,17457.35,17446.95,17453.4,0,0
NIFTY,20220209,14:18,17443.45,17450.7,17443.45,17449.2,0,0
NIFTY,20220209,14:17,17440.15,17447.3,17439.35,17446.3,0,0
NIFTY,20220209,14:16,17439.5,17443.3,17436.85,17442.55,0,0
NIFTY,20220209,14:15,17438.5,17442.8,17435.2,17442.45,0,0
NIFTY,20220209,14:14,17435.95,17442.85,17434.85,17442.4,0,0
NIFTY,20220209,14:13,17433.2,17440.9,17431.8,17440.25,0,0
NIFTY,20220209,14:12,17430.1,17437.95,17430.1,17435.05,0,0
NIFTY,20220209,14:11,17430.4,17436.15,17428.1,17433.2,0,0
NIFTY,20220209,14:10,17429.7,17437.3,17421.8,17434.85,0,0
NIFTY,20220209,14:09,17441.4,17444.7,17429.95,17434.05,0,0
NIFTY,20220209,14:08,17437.6,17447.1,17437.6,17445.55,0,0
NIFTY,20220209,14:07,17442.6,17445.35,17438.75,17441.7,0,0
NIFTY,20220209,14:06,17440.9,17445.65,17440.8,17445.15,0,0
NIFTY,20220209,14:05,17436,17444.75,17433,17443.45,0,0
NIFTY,20220209,14:04,17432,17438.25,17431.8,17436.45,0,0
NIFTY,20220209,14:03,17427.3,17436.3,17427.3,17435.6,0,0
NIFTY,20220209,14:02,17427.5,17434.55,17427,17431.15,0,0
NIFTY,20220209,14:01,17426.8,17432.1,17426.8,17430.2,0,0
NIFTY,20220209,14:00,17428.3,17431.15,17425.75,17429.75,0,0
NIFTY,20220209,13:59,17427.1,17431.7,17427.05,17430.9,0,0
NIFTY,20220209,13:58,17426.3,17431.9,17426.3,17431.75,0,0
NIFTY,20220209,13:57,17425.5,17431.05,17425,17429.7,0,0
NIFTY,20220209,13:56,17414.4,17430.7,17414.4,17429.55,0,0
NIFTY,20220209,13:55,17431.6,17438.4,17414.2,17417.95,0,0
NIFTY,20220209,13:54,17424.35,17435.75,17424.35,17435.65,0,0
NIFTY,20220209,13:53,17423.55,17429.45,17423.35,17427.15,0,0
NIFTY,20220209,13:52,17422.2,17429.45,17422.2,17428.65,0,0
NIFTY,20220209,13:51,17419.5,17428.95,17419.5,17426.2,0,0
NIFTY,20220209,13:50,17414.55,17426.35,17414.55,17424.9,0,0
NIFTY,20220209,13:49,17413.8,17420.25,17413.8,17418.8,0,0
NIFTY,20220209,13:48,17410.6,17417.05,17410.55,17416.5,0,0
NIFTY,20220209,13:47,17408.1,17417.5,17408.1,17414.55,0,0
NIFTY,20220209,13:46,17407.25,17413.55,17406.6,17411.5,0,0
NIFTY,20220209,13:45,17407.8,17414.8,17407.8,17413.3,0,0
NIFTY,20220209,13:44,17406.9,17413.5,17406.9,17412.35,0,0
NIFTY,20220209,13:43,17406.35,17412.15,17405.65,17410.9,0,0
NIFTY,20220209,13:42,17410.3,17415.35,17405.7,17410.3,0,0
NIFTY,20220209,13:41,17408.1,17419.35,17408.1,17415.9,0,0
NIFTY,20220209,13:40,17412.5,17418.3,17395.95,17411.85,0,0
NIFTY,20220209,13:39,17416.85,17420.4,17413.15,17416.8,0,0
NIFTY,20220209,13:38,17414.3,17420.4,17411.9,17420.2,0,0
NIFTY,20220209,13:37,17411.65,17418.35,17409.9,17418.35,0,0
NIFTY,20220209,13:36,17414.05,17418.7,17411.4,17415.15,0,0
NIFTY,20220209,13:35,17416,17419.6,17414.35,17418.35,0,0
NIFTY,20220209,13:34,17413.95,17420.4,17413.35,17419.95,0,0
NIFTY,20220209,13:33,17413.4,17420,17413.4,17418.85,0,0
NIFTY,20220209,13:32,17410.4,17418.2,17408.65,17413.75,0,0
NIFTY,20220209,13:31,17410.95,17415.45,17410,17414.45,0,0
NIFTY,20220209,13:30,17406.75,17413.35,17406.75,17412.4,0,0
NIFTY,20220209,13:29,17405.2,17412.65,17405.2,17411.65,0,0
NIFTY,20220209,13:28,17405.25,17412.35,17405.25,17409.8,0,0
NIFTY,20220209,13:27,17408.5,17414.1,17405.4,17410.05,0,0
NIFTY,20220209,13:26,17403.6,17413.65,17403.6,17412.9,0,0
NIFTY,20220209,13:25,17409.4,17411.75,17390.5,17408.2,0,0
NIFTY,20220209,13:24,17407.75,17417.7,17407.75,17414.6,0,0
NIFTY,20220209,13:23,17404.3,17411.55,17403.9,17411.35,0,0
NIFTY,20220209,13:22,17404.6,17409.5,17403.65,17408,0,0
NIFTY,20220209,13:21,17406.25,17412.65,17404.6,17409.45,0,0
NIFTY,20220209,13:20,17399.35,17411.2,17399.35,17409.45,0,0
NIFTY,20220209,13:19,17374.3,17402.6,17374.3,17402.6,0,0
NIFTY,20220209,13:18,17382.15,17386.85,17375.45,17377.55,0,0
NIFTY,20220209,13:17,17388.1,17391.85,17385.7,17387.05,0,0
NIFTY,20220209,13:16,17387.15,17393.4,17387.15,17391.55,0,0
NIFTY,20220209,13:15,17379.1,17390.55,17379.1,17390.55,0,0
NIFTY,20220209,13:14,17382,17385.5,17379.6,17382.45,0,0
NIFTY,20220209,13:13,17382.25,17386.1,17380.95,17383.95,0,0
NIFTY,20220209,13:12,17383.75,17387.25,17380.35,17385.9,0,0
NIFTY,20220209,13:11,17381.4,17387.95,17378.8,17386.45,0,0
NIFTY,20220209,13:10,17381.65,17390.5,17381.4,17384.8,0,0
NIFTY,20220209,13:09,17378.9,17389.35,17378.9,17384.85,0,0
NIFTY,20220209,13:08,17387,17393.85,17379.2,17379.2,0,0
NIFTY,20220209,13:07,17394.1,17395.5,17388.05,17388.65,0,0
NIFTY,20220209,13:06,17407.7,17409.35,17396.7,17397.85,0,0
NIFTY,20220209,13:05,17418.4,17421.3,17409.7,17410.95,0,0
NIFTY,20220209,13:04,17419.5,17422.55,17419.5,17421.45,0,0
NIFTY,20220209,13:03,17422.8,17426.85,17422.35,17422.6,0,0
NIFTY,20220209,13:02,17423.2,17424.7,17421.05,17422.95,0,0
NIFTY,20220209,13:01,17418.45,17423.65,17418.45,17422.9,0,0
NIFTY,20220209,13:00,17424.2,17424.6,17418.1,17418.5,0,0
NIFTY,20220209,12:59,17425.3,17425.75,17422.6,17424.25,0,0
NIFTY,20220209,12:58,17422.6,17426.4,17422.25,17425.6,0,0
NIFTY,20220209,12:57,17421.2,17423.7,17421.2,17422.45,0,0
NIFTY,20220209,12:56,17423.1,17423.3,17419.8,17421.2,0,0
NIFTY,20220209,12:55,17425.05,17426.8,17422.55,17423.3,0,0
NIFTY,20220209,12:54,17423,17425.1,17422.4,17424.7,0,0
NIFTY,20220209,12:53,17419.65,17423.65,17419.65,17423.05,0,0
NIFTY,20220209,12:52,17417.15,17420.4,17417.15,17419.75,0,0
NIFTY,20220209,12:51,17420,17420.55,17417.15,17418,0,0
NIFTY,20220209,12:50,17417.7,17420.55,17417.1,17420.25,0,0
NIFTY,20220209,12:49,17422.6,17424.1,17417.15,17417.65,0,0
NIFTY,20220209,12:48,17425.4,17427.8,17421.75,17422.3,0,0
NIFTY,20220209,12:47,17430.7,17431.8,17425.85,17425.85,0,0
NIFTY,20220209,12:46,17431.2,17433.35,17429.25,17430.2,0,0
NIFTY,20220209,12:45,17420.9,17431.1,17420.9,17431.1,0,0
NIFTY,20220209,12:44,17422.95,17423.45,17419.15,17421.05,0,0
NIFTY,20220209,12:43,17423.25,17424.25,17421.45,17422.8,0,0
NIFTY,20220209,12:42,17423.25,17424.95,17422.25,17423.1,0,0
NIFTY,20220209,12:41,17424.3,17425.7,17424,17424.8,0,0
NIFTY,20220209,12:40,17421.7,17424.85,17420.9,17424.4,0,0
NIFTY,20220209,12:39,17417.85,17424.25,17417.85,17421.3,0,0
NIFTY,20220209,12:38,17413.95,17417.9,17413.8,17417.85,0,0
NIFTY,20220209,12:37,17411.5,17414.55,17411.3,17413.9,0,0
NIFTY,20220209,12:36,17412.35,17414.75,17410.15,17412.15,0,0
NIFTY,20220209,12:35,17418,17418.45,17412.8,17413.4,0,0
NIFTY,20220209,12:34,17420.95,17421.6,17417.9,17418.45,0,0
NIFTY,20220209,12:33,17421.65,17423,17419.65,17421.75,0,0
NIFTY,20220209,12:32,17421.7,17424.3,17421.65,17422.05,0,0
NIFTY,20220209,12:31,17422.8,17425.15,17421.35,17421.35,0,0
NIFTY,20220209,12:30,17425.45,17426.8,17422.55,17422.55,0,0
NIFTY,20220209,12:29,17420.1,17426.85,17420.1,17426.1,0,0
NIFTY,20220209,12:28,17416.5,17420.85,17414.4,17420.35,0,0
NIFTY,20220209,12:27,17424.2,17425,17416.25,17416.25,0,0
NIFTY,20220209,12:26,17423.6,17425.3,17423.1,17424.55,0,0
NIFTY,20220209,12:25,17422.55,17426.15,17422.45,17424,0,0
NIFTY,20220209,12:24,17427.6,17429,17423.25,17423.25,0,0
NIFTY,20220209,12:23,17429.6,17430.85,17426.45,17427.05,0,0
NIFTY,20220209,12:22,17424.4,17432.05,17422.85,17430.45,0,0
NIFTY,20220209,12:21,17423.2,17425,17421.55,17424.8,0,0
NIFTY,20220209,12:20,17423.15,17424.3,17421.2,17423.05,0,0
NIFTY,20220209,12:19,17421.05,17425.3,17421.05,17422.95,0,0
NIFTY,20220209,12:18,17419.6,17422.7,17418.15,17421.8,0,0
NIFTY,20220209,12:17,17421.4,17424.45,17420.15,17420.15,0,0
NIFTY,20220209,12:16,17416.8,17421.9,17414.25,17421.75,0,0
NIFTY,20220209,12:15,17410.95,17416.35,17410.25,17416.3,0,0
NIFTY,20220209,12:14,17417.3,17417.8,17409.3,17410.95,0,0
NIFTY,20220209,12:13,17414.9,17418.1,17414.9,17416.25,0,0
NIFTY,20220209,12:12,17415.35,17416.6,17414.95,17415,0,0
NIFTY,20220209,12:11,17418.5,17418.75,17415.4,17415.45,0,0
NIFTY,20220209,12:10,17420.3,17424.1,17418.15,17418.35,0,0
NIFTY,20220209,12:09,17415.15,17423.9,17415.15,17419.95,0,0
NIFTY,20220209,12:08,17409.2,17415.5,17407.3,17414.8,0,0
NIFTY,20220209,12:07,17408.9,17410.4,17408.15,17408.2,0,0
NIFTY,20220209,12:06,17401.1,17411.1,17400.6,17408.5,0,0
NIFTY,20220209,12:05,17403.6,17403.75,17400.55,17401.55,0,0
NIFTY,20220209,12:04,17406.8,17407.3,17402.75,17403.65,0,0
NIFTY,20220209,12:03,17407.05,17409.55,17404.1,17406.8,0,0
NIFTY,20220209,12:02,17405.75,17407.6,17401.95,17406.75,0,0
NIFTY,20220209,12:01,17410,17410,17404,17405.2,0,0
NIFTY,20220209,12:00,17407.55,17410.25,17407.55,17409.2,0,0
NIFTY,20220209,11:59,17409.45,17410.1,17407.15,17407.9,0,0
NIFTY,20220209,11:58,17410.85,17411.15,17408.9,17409.3,0,0
NIFTY,20220209,11:57,17413.45,17414.65,17410.45,17410.55,0,0
NIFTY,20220209,11:56,17408.9,17413.75,17408.6,17413.1,0,0
NIFTY,20220209,11:55,17412,17412.45,17409.4,17409.7,0,0
NIFTY,20220209,11:54,17411.6,17412.75,17408.75,17412.35,0,0
NIFTY,20220209,11:53,17414.25,17414.4,17411.85,17412.3,0,0
NIFTY,20220209,11:52,17410.5,17417.3,17410.1,17415.45,0,0
NIFTY,20220209,11:51,17404.65,17410.3,17404.65,17410,0,0
NIFTY,20220209,11:50,17403.8,17405.4,17402.8,17404.95,0,0
NIFTY,20220209,11:49,17404.35,17407.1,17401.7,17404.35,0,0
NIFTY,20220209,11:48,17404.3,17404.7,17403.1,17404.05,0,0
NIFTY,20220209,11:47,17402.1,17407.1,17402.1,17404.4,0,0
NIFTY,20220209,11:46,17394.95,17401.8,17394.95,17401.4,0,0
NIFTY,20220209,11:45,17390.55,17395.9,17389.15,17394.95,0,0
NIFTY,20220209,11:44,17392.9,17393.4,17389.45,17389.5,0,0
NIFTY,20220209,11:43,17391.8,17394.25,17391,17392.55,0,0
NIFTY,20220209,11:42,17391.8,17392.65,17389.5,17392.45,0,0
NIFTY,20220209,11:41,17397,17398,17388.85,17392,0,0
NIFTY,20220209,11:40,17395.15,17399,17395.15,17396.65,0,0
NIFTY,20220209,11:39,17394.15,17399.15,17394.15,17395.9,0,0
NIFTY,20220209,11:38,17390.95,17394.5,17390.95,17394.5,0,0
NIFTY,20220209,11:37,17388.9,17392,17388.9,17390.7,0,0
NIFTY,20220209,11:36,17392.25,17396.65,17389.25,17389.3,0,0
NIFTY,20220209,11:35,17386.55,17392.05,17386.25,17392.05,0,0
NIFTY,20220209,11:34,17389.45,17392.5,17388.1,17388.1,0,0
NIFTY,20220209,11:33,17389,17391.25,17386.65,17389.2,0,0
NIFTY,20220209,11:32,17391.7,17391.7,17386.35,17388.1,0,0
NIFTY,20220209,11:31,17390.85,17396.5,17390.85,17391.6,0,0
NIFTY,20220209,11:30,17398.6,17398.6,17389,17390.7,0,0
NIFTY,20220209,11:29,17406.7,17406.7,17397.9,17397.9,0,0
NIFTY,20220209,11:28,17406.7,17408.35,17404.5,17405.6,0,0
NIFTY,20220209,11:27,17403.05,17408.25,17402.4,17407.25,0,0
NIFTY,20220209,11:26,17402.35,17403.15,17400.3,17402.85,0,0
NIFTY,20220209,11:25,17402.6,17403.55,17398.7,17402.55,0,0
NIFTY,20220209,11:24,17399.2,17404.45,17398.6,17403.3,0,0
NIFTY,20220209,11:23,17395.45,17400.3,17395.45,17399.5,0,0
NIFTY,20220209,11:22,17395.95,17397.95,17394.65,17395.55,0,0
NIFTY,20220209,11:21,17398.5,17399.75,17396.85,17397.3,0,0
NIFTY,20220209,11:20,17393.5,17399.05,17393.15,17398.3,0,0
NIFTY,20220209,11:19,17388.4,17393.9,17388.4,17393.35,0,0
NIFTY,20220209,11:18,17391.35,17392.15,17386.35,17389.05,0,0
NIFTY,20220209,11:17,17390.05,17391.25,17385.3,17391.2,0,0
NIFTY,20220209,11:16,17393.6,17396.3,17389.4,17389.65,0,0
NIFTY,20220209,11:15,17393.55,17394.15,17389.1,17393.55,0,0
NIFTY,20220209,11:14,17391.65,17394,17388.35,17393.55,0,0
NIFTY,20220209,11:13,17394.3,17395.35,17391.8,17391.8,0,0
NIFTY,20220209,11:12,17394.45,17396.25,17392,17394.3,0,0
NIFTY,20220209,11:11,17390.4,17394.9,17388.7,17394.25,0,0
NIFTY,20220209,11:10,17387,17390.35,17381.7,17390.15,0,0
NIFTY,20220209,11:09,17381.2,17390.65,17380.7,17387.55,0,0
NIFTY,20220209,11:08,17384.15,17384.15,17378.05,17381,0,0
NIFTY,20220209,11:07,17383.45,17383.5,17380.8,17383.1,0,0
NIFTY,20220209,11:06,17385.75,17386.75,17383.45,17383.8,0,0
NIFTY,20220209,11:05,17394.8,17395.4,17385.2,17385.7,0,0
NIFTY,20220209,11:04,17392.55,17395.3,17392.55,17395.05,0,0
NIFTY,20220209,11:03,17395.55,17396.7,17389.75,17393.05,0,0
NIFTY,20220209,11:02,17398.45,17401.8,17395.7,17395.8,0,0
NIFTY,20220209,11:01,17403.45,17404.3,17396.45,17398.15,0,0
NIFTY,20220209,11:00,17407.75,17408.35,17402.55,17403.45,0,0
NIFTY,20220209,10:59,17405.9,17409.65,17405.9,17408.1,0,0
NIFTY,20220209,10:58,17412.95,17413.25,17405.3,17406,0,0
NIFTY,20220209,10:57,17409.65,17412.95,17409.45,17412.95,0,0
NIFTY,20220209,10:56,17406.55,17410.45,17406.55,17409.35,0,0
NIFTY,20220209,10:55,17408.25,17408.8,17404.25,17406.75,0,0
NIFTY,20220209,10:54,17403.2,17408.8,17403,17407.95,0,0
NIFTY,20220209,10:53,17400.8,17404,17399.3,17403.4,0,0
NIFTY,20220209,10:52,17400.9,17402.8,17398.8,17400.95,0,0
NIFTY,20220209,10:51,17402.75,17405.2,17399.2,17400.55,0,0
NIFTY,20220209,10:50,17408.55,17408.9,17401.7,17403.1,0,0
NIFTY,20220209,10:49,17406.2,17410.8,17405.35,17408.85,0,0
NIFTY,20220209,10:48,17404.25,17409.15,17404,17406.1,0,0
NIFTY,20220209,10:47,17399.4,17405.35,17398.45,17403.6,0,0
NIFTY,20220209,10:46,17398.85,17401.7,17398.3,17399.5,0,0
NIFTY,20220209,10:45,17392.45,17398.7,17392.3,17398.7,0,0
NIFTY,20220209,10:44,17391.15,17392.85,17388.65,17392.05,0,0
NIFTY,20220209,10:43,17386.75,17391.95,17385.7,17391.65,0,0
NIFTY,20220209,10:42,17386.6,17386.75,17383.6,17386.4,0,0
NIFTY,20220209,10:41,17393.95,17395.1,17386.95,17386.95,0,0
NIFTY,20220209,10:40,17392.25,17394.8,17390.65,17393.6,0,0
NIFTY,20220209,10:39,17385.85,17392.5,17385.85,17392.5,0,0
NIFTY,20220209,10:38,17396.85,17396.85,17383.25,17385.3,0,0
NIFTY,20220209,10:37,17384.6,17399.5,17384.45,17396.7,0,0
NIFTY,20220209,10:36,17371.7,17387.05,17367.8,17385.15,0,0
NIFTY,20220209,10:35,17375.35,17377.6,17365.4,17373.3,0,0
NIFTY,20220209,10:34,17392.4,17392.55,17374.25,17375.25,0,0
NIFTY,20220209,10:33,17389.2,17392.75,17388.35,17392,0,0
NIFTY,20220209,10:32,17381.3,17389.75,17381.3,17389.7,0,0
NIFTY,20220209,10:31,17384.85,17387.45,17381.05,17381.55,0,0
NIFTY,20220209,10:30,17391.85,17395.05,17384,17384.1,0,0
NIFTY,20220209,10:29,17387.55,17396.35,17387.55,17392.65,0,0
NIFTY,20220209,10:28,17396.05,17396.1,17386.8,17387.4,0,0
NIFTY,20220209,10:27,17396.75,17399.65,17394.65,17396.15,0,0
NIFTY,20220209,10:26,17400.2,17400.2,17393.75,17396.4,0,0
NIFTY,20220209,10:25,17410.6,17410.6,17399.15,17399.45,0,0
NIFTY,20220209,10:24,17412.55,17413.65,17407.6,17410.8,0,0
NIFTY,20220209,10:23,17401.25,17413.05,17400.85,17412.6,0,0
NIFTY,20220209,10:22,17404.05,17405.1,17400.1,17401.2,0,0
NIFTY,20220209,10:21,17410.05,17411.7,17403.35,17403.9,0,0
NIFTY,20220209,10:20,17412.35,17412.35,17409.05,17409.7,0,0
NIFTY,20220209,10:19,17411.6,17414.35,17408.25,17411.15,0,0
NIFTY,20220209,10:18,17412.5,17413.85,17407.15,17410.15,0,0
NIFTY,20220209,10:17,17415.75,17416.1,17410.05,17413.1,0,0
NIFTY,20220209,10:16,17420.6,17422.4,17412.55,17416.1,0,0
NIFTY,20220209,10:15,17417.9,17421.15,17416.7,17420.4,0,0
NIFTY,20220209,10:14,17409.55,17418.15,17408.95,17417.3,0,0
NIFTY,20220209,10:13,17417.95,17418.45,17405.45,17409.4,0,0
NIFTY,20220209,10:12,17417.6,17420.45,17416.95,17417.15,0,0
NIFTY,20220209,10:11,17416.1,17419.65,17412.35,17417,0,0
NIFTY,20220209,10:10,17425.35,17425.65,17416.7,17416.75,0,0
NIFTY,20220209,10:09,17420.75,17426.2,17420.6,17426.2,0,0
NIFTY,20220209,10:08,17409.9,17420.5,17409.3,17420.5,0,0
NIFTY,20220209,10:07,17394.1,17408.9,17394.1,17408.65,0,0
NIFTY,20220209,10:06,17394.5,17395.3,17385.2,17393.8,0,0
NIFTY,20220209,10:05,17398.5,17403.35,17394.95,17395,0,0
NIFTY,20220209,10:04,17397.55,17404.65,17396.35,17398.35,0,0
NIFTY,20220209,10:03,17411.45,17411.45,17397.1,17398.55,0,0
NIFTY,20220209,10:02,17414.95,17414.95,17406.75,17410.85,0,0
NIFTY,20220209,10:01,17415.05,17416.05,17409.9,17415.45,0,0
NIFTY,20220209,10:00,17413.7,17419.6,17413.2,17415.15,0,0
NIFTY,20220209,09:59,17425.55,17425.55,17412.25,17414.4,0,0
NIFTY,20220209,09:58,17426.85,17427.85,17422.85,17426.05,0,0
NIFTY,20220209,09:57,17421.35,17426.9,17418,17426.75,0,0
NIFTY,20220209,09:56,17422.65,17424.25,17417.55,17420.95,0,0
NIFTY,20220209,09:55,17428.8,17429.6,17421.65,17422,0,0
NIFTY,20220209,09:54,17426.8,17432.5,17424.7,17430.3,0,0
NIFTY,20220209,09:53,17431.5,17432.6,17424.05,17426.15,0,0
NIFTY,20220209,09:52,17431.7,17433.75,17429,17431.05,0,0
NIFTY,20220209,09:51,17429.3,17434.5,17428.2,17431.3,0,0
NIFTY,20220209,09:50,17435.4,17437.75,17429.6,17429.6,0,0
NIFTY,20220209,09:49,17432.4,17438.4,17430.45,17434.65,0,0
NIFTY,20220209,09:48,17427.15,17433.05,17423.15,17433.05,0,0
NIFTY,20220209,09:47,17422.45,17430.8,17422.45,17426.55,0,0
NIFTY,20220209,09:46,17412.9,17426.2,17412.9,17422.15,0,0
NIFTY,20220209,09:45,17392,17417.05,17392,17412.5,0,0
NIFTY,20220209,09:44,17394.6,17395.5,17388.1,17392.2,0,0
NIFTY,20220209,09:43,17394.2,17398.2,17390.35,17393.75,0,0
NIFTY,20220209,09:42,17396.4,17397.7,17392,17395,0,0
NIFTY,20220209,09:41,17397.8,17402.7,17395.3,17397.1,0,0
NIFTY,20220209,09:40,17403.65,17409.35,17397.35,17397.35,0,0
NIFTY,20220209,09:39,17404.8,17407.25,17397.95,17403.2,0,0
NIFTY,20220209,09:38,17412.5,17412.65,17394.4,17404.55,0,0
NIFTY,20220209,09:37,17418.05,17419.6,17410.4,17410.85,0,0
NIFTY,20220209,09:36,17413.15,17420.75,17407.35,17418.35,0,0
NIFTY,20220209,09:35,17415.35,17416.4,17409.35,17412.2,0,0
NIFTY,20220209,09:34,17415.1,17419.65,17410.75,17416.3,0,0
NIFTY,20220209,09:33,17419,17420.1,17414.35,17414.35,0,0
NIFTY,20220209,09:32,17410.1,17421.15,17409.7,17419.7,0,0
NIFTY,20220209,09:31,17406.65,17410.9,17405.6,17410.9,0,0
NIFTY,20220209,09:30,17410.55,17417.2,17403.15,17407,0,0
NIFTY,20220209,09:29,17415.9,17417.7,17409,17411.1,0,0
NIFTY,20220209,09:28,17418.95,17421.45,17412.85,17415.7,0,0
NIFTY,20220209,09:27,17411.4,17418.75,17410.6,17418.2,0,0
NIFTY,20220209,09:26,17408.7,17413.85,17404.9,17411.05,0,0
NIFTY,20220209,09:25,17397.75,17409.15,17397.75,17408.35,0,0
NIFTY,20220209,09:24,17408.25,17409.35,17395.5,17398.85,0,0
NIFTY,20220209,09:23,17393.9,17410.5,17393.9,17408.7,0,0
NIFTY,20220209,09:22,17386.2,17395.35,17379.9,17395.35,0,0
NIFTY,20220209,09:21,17384.5,17384.5,17375.4,17383.7,0,0
NIFTY,20220209,09:20,17392.35,17392.35,17378.1,17384.8,0,0
NIFTY,20220209,09:19,17383.75,17392.6,17383.75,17391,0,0
NIFTY,20220209,09:18,17386.85,17394.8,17384.15,17384.15,0,0
NIFTY,20220209,09:17,17377.8,17387,17377.6,17387,0,0
NIFTY,20220209,09:16,17363.15,17384.6,17363.15,17378,0,0
NIFTY,20220209,09:15,17370.1,17370.1,17342.3,17360.45,0,0
NIFTY,20220208,15:29,17229.3,17240.35,17229.3,17240.35,0,0
NIFTY,20220208,15:28,17236.4,17237.6,17228.25,17228.25,0,0
NIFTY,20220208,15:27,17239.35,17240.9,17235.8,17236.45,0,0
NIFTY,20220208,15:26,17247.65,17247.65,17239.5,17239.8,0,0
NIFTY,20220208,15:25,17251.85,17252.85,17247.6,17247.6,0,0
NIFTY,20220208,15:24,17261.8,17262.1,17252.15,17252.65,0,0
NIFTY,20220208,15:23,17252.1,17260.45,17250.25,17259.55,0,0
NIFTY,20220208,15:22,17249.3,17253.5,17248.6,17252.2,0,0
NIFTY,20220208,15:21,17246.55,17250.95,17244.05,17248.4,0,0
NIFTY,20220208,15:20,17252.9,17253.4,17248.05,17248.05,0,0
NIFTY,20220208,15:19,17260.5,17260.5,17251.2,17251.65,0,0
NIFTY,20220208,15:18,17269.4,17269.4,17258.15,17259.75,0,0
NIFTY,20220208,15:17,17274.3,17274.3,17267.9,17268.4,0,0
NIFTY,20220208,15:16,17275.5,17276.65,17271.95,17273.2,0,0
NIFTY,20220208,15:15,17280.5,17284.15,17275,17275,0,0
NIFTY,20220208,15:14,17277.95,17281.35,17274.3,17280,0,0
NIFTY,20220208,15:13,17275.15,17280.7,17273.3,17278.3,0,0
NIFTY,20220208,15:12,17281.05,17281.05,17270.45,17274.8,0,0
NIFTY,20220208,15:11,17286.7,17286.7,17272.3,17279.8,0,0
NIFTY,20220208,15:10,17281.75,17286.8,17268.45,17284.85,0,0
NIFTY,20220208,15:09,17295.25,17296.5,17280.55,17281.05,0,0
NIFTY,20220208,15:08,17291.35,17295,17287.2,17295,0,0
NIFTY,20220208,15:07,17285.65,17291.2,17280.5,17291.05,0,0
NIFTY,20220208,15:06,17278.9,17286.45,17273,17286.45,0,0
NIFTY,20220208,15:05,17276,17284.15,17276,17278.75,0,0
NIFTY,20220208,15:04,17275.85,17275.85,17264.25,17275.55,0,0
NIFTY,20220208,15:03,17276,17280.45,17274.65,17276,0,0
NIFTY,20220208,15:02,17273.65,17279.25,17267.5,17276.95,0,0
NIFTY,20220208,15:01,17266.85,17273.9,17260.9,17273.65,0,0
NIFTY,20220208,15:00,17253.15,17268.35,17248.5,17266.2,0,0
NIFTY,20220208,14:59,17250.95,17256.4,17247.25,17252.9,0,0
NIFTY,20220208,14:58,17243.6,17252,17241.7,17252,0,0
NIFTY,20220208,14:57,17233.4,17245.25,17230.1,17243.65,0,0
NIFTY,20220208,14:56,17218.3,17234.3,17215.25,17234.1,0,0
NIFTY,20220208,14:55,17188.9,17217.75,17185.3,17217.75,0,0
NIFTY,20220208,14:54,17195.3,17195.3,17179.6,17188.7,0,0
NIFTY,20220208,14:53,17195.85,17195.95,17189.95,17194.6,0,0
NIFTY,20220208,14:52,17195.65,17196.8,17192.45,17195.75,0,0
NIFTY,20220208,14:51,17189.15,17195.9,17184.25,17195.9,0,0
NIFTY,20220208,14:50,17180.5,17189.5,17177.95,17189,0,0
NIFTY,20220208,14:49,17185.15,17185.15,17179.1,17180.25,0,0
NIFTY,20220208,14:48,17178.1,17185.7,17175.15,17185.7,0,0
NIFTY,20220208,14:47,17198.25,17199.5,17178.05,17178.15,0,0
NIFTY,20220208,14:46,17202.45,17203.65,17196.15,17197.8,0,0
NIFTY,20220208,14:45,17194.35,17203.55,17191.7,17202.25,0,0
NIFTY,20220208,14:44,17175.3,17194.75,17174.2,17194.75,0,0
NIFTY,20220208,14:43,17175.4,17178,17173.2,17175.25,0,0
NIFTY,20220208,14:42,17171.65,17176.55,17170.2,17175.5,0,0
NIFTY,20220208,14:41,17170.8,17171.1,17162.6,17171.1,0,0
NIFTY,20220208,14:40,17171.8,17177.15,17167.95,17170.95,0,0
NIFTY,20220208,14:39,17172.65,17174.45,17168.85,17172.3,0,0
NIFTY,20220208,14:38,17174.4,17177.25,17167.7,17173.85,0,0
NIFTY,20220208,14:37,17180.95,17180.95,17173.65,17174.75,0,0
NIFTY,20220208,14:36,17187.05,17187.25,17179.6,17180.8,0,0
NIFTY,20220208,14:35,17181.95,17187.85,17156.85,17187.4,0,0
NIFTY,20220208,14:34,17179.85,17181.3,17172.65,17181.3,0,0
NIFTY,20220208,14:33,17178.3,17181.25,17173.4,17180,0,0
NIFTY,20220208,14:32,17176.9,17182.2,17173.55,17178.2,0,0
NIFTY,20220208,14:31,17175.75,17178.35,17174.2,17177,0,0
NIFTY,20220208,14:30,17175.7,17177.75,17171.05,17173.45,0,0
NIFTY,20220208,14:29,17155.75,17178.3,17152.3,17175.85,0,0
NIFTY,20220208,14:28,17168.9,17169.3,17154.5,17155.8,0,0
NIFTY,20220208,14:27,17171.2,17173.35,17167.25,17169.05,0,0
NIFTY,20220208,14:26,17177,17179.85,17169.6,17170.4,0,0
NIFTY,20220208,14:25,17172.95,17181.6,17170.35,17177.25,0,0
NIFTY,20220208,14:24,17177.7,17180,17169.75,17173.55,0,0
NIFTY,20220208,14:23,17168.05,17179.35,17166.15,17177.75,0,0
NIFTY,20220208,14:22,17172.1,17172.1,17162.3,17168.1,0,0
NIFTY,20220208,14:21,17161.45,17172.4,17156.9,17171.45,0,0
NIFTY,20220208,14:20,17171.05,17177.25,17161.2,17161.2,0,0
NIFTY,20220208,14:19,17149.05,17170.45,17146.9,17170.45,0,0
NIFTY,20220208,14:18,17139.55,17152.4,17134.8,17149.7,0,0
NIFTY,20220208,14:17,17147.25,17147.25,17138.55,17140.15,0,0
NIFTY,20220208,14:16,17167.2,17171,17149.45,17149.45,0,0
NIFTY,20220208,14:15,17162.9,17173,17160.5,17166.55,0,0
NIFTY,20220208,14:14,17162.5,17166.75,17159.05,17162.3,0,0
NIFTY,20220208,14:13,17183.1,17183.1,17161.35,17162.8,0,0
NIFTY,20220208,14:12,17185.5,17186.7,17182.1,17182.85,0,0
NIFTY,20220208,14:11,17188.15,17188.15,17179.7,17185.8,0,0
NIFTY,20220208,14:10,17186.85,17197.1,17185.6,17187.7,0,0
NIFTY,20220208,14:09,17184.85,17187.25,17179.95,17186.85,0,0
NIFTY,20220208,14:08,17191.7,17193.15,17184.45,17184.45,0,0
NIFTY,20220208,14:07,17186.6,17191.55,17180.85,17191.55,0,0
NIFTY,20220208,14:06,17183.65,17186.55,17181.7,17186.4,0,0
NIFTY,20220208,14:05,17183.9,17184.1,17177.75,17181.85,0,0
NIFTY,20220208,14:04,17192.35,17195.7,17178.9,17183,0,0
NIFTY,20220208,14:03,17189.45,17192.35,17185.45,17192.35,0,0
NIFTY,20220208,14:02,17181.35,17189.65,17180.5,17189.25,0,0
NIFTY,20220208,14:01,17173.85,17181.7,17169.45,17181.55,0,0
NIFTY,20220208,14:00,17189.95,17195.25,17176.25,17176.25,0,0
NIFTY,20220208,13:59,17185.8,17192.35,17184.55,17189.8,0,0
NIFTY,20220208,13:58,17181,17184.25,17175.35,17184.25,0,0
NIFTY,20220208,13:57,17178.9,17182.65,17170,17182.65,0,0
NIFTY,20220208,13:56,17193.8,17193.8,17177.6,17179.05,0,0
NIFTY,20220208,13:55,17187.75,17197.25,17183.05,17193.65,0,0
NIFTY,20220208,13:54,17187.15,17188.05,17182.55,17187.9,0,0
NIFTY,20220208,13:53,17199.75,17200.05,17182.55,17186.9,0,0
NIFTY,20220208,13:52,17190.35,17199.45,17190.35,17199.4,0,0
NIFTY,20220208,13:51,17192.05,17192.05,17176.65,17189.4,0,0
NIFTY,20220208,13:50,17187.8,17196.1,17187.35,17191.1,0,0
NIFTY,20220208,13:49,17196.85,17196.9,17187.8,17188,0,0
NIFTY,20220208,13:48,17202.25,17208.8,17196.35,17197.65,0,0
NIFTY,20220208,13:47,17212.15,17212.15,17191.5,17201.3,0,0
NIFTY,20220208,13:46,17205.5,17215.5,17205.5,17212,0,0
NIFTY,20220208,13:45,17191.45,17204.55,17187.5,17204.55,0,0
NIFTY,20220208,13:44,17211.25,17211.7,17177.2,17189,0,0
NIFTY,20220208,13:43,17205.25,17212.8,17204.05,17210.8,0,0
NIFTY,20220208,13:42,17208.2,17211.5,17204.65,17204.95,0,0
NIFTY,20220208,13:41,17214.25,17214.45,17208.45,17208.55,0,0
NIFTY,20220208,13:40,17209.4,17219.9,17204.9,17213,0,0
NIFTY,20220208,13:39,17216.4,17216.4,17208.1,17209.55,0,0
NIFTY,20220208,13:38,17206.6,17215.25,17201.55,17214.15,0,0
NIFTY,20220208,13:37,17212.55,17212.75,17203.85,17206.9,0,0
NIFTY,20220208,13:36,17215.75,17219.1,17212.5,17212.85,0,0
NIFTY,20220208,13:35,17207.6,17220.15,17206,17215.3,0,0
NIFTY,20220208,13:34,17205,17208.2,17203.7,17208,0,0
NIFTY,20220208,13:33,17200.6,17209.15,17196.05,17203.75,0,0
NIFTY,20220208,13:32,17164.05,17201.45,17164.05,17201.45,0,0
NIFTY,20220208,13:31,17161.25,17162.95,17155.1,17162.95,0,0
NIFTY,20220208,13:30,17169.4,17169.4,17154.1,17160.75,0,0
NIFTY,20220208,13:29,17162.3,17172.15,17160,17169.45,0,0
NIFTY,20220208,13:28,17181.2,17181.2,17154.25,17162.05,0,0
NIFTY,20220208,13:27,17179.75,17181.8,17178.4,17181.75,0,0
NIFTY,20220208,13:26,17170.95,17180,17169.5,17179.7,0,0
NIFTY,20220208,13:25,17177.4,17177.4,17170.25,17170.95,0,0
NIFTY,20220208,13:24,17172.7,17179.25,17169.15,17177.5,0,0
NIFTY,20220208,13:23,17166.05,17172.45,17160.85,17172.45,0,0
NIFTY,20220208,13:22,17178.35,17178.35,17164.85,17167.5,0,0
NIFTY,20220208,13:21,17173.1,17178.75,17170.8,17177.95,0,0
NIFTY,20220208,13:20,17157.5,17173.35,17156.6,17173.1,0,0
NIFTY,20220208,13:19,17152.5,17156.7,17148,17156.7,0,0
NIFTY,20220208,13:18,17141.5,17152.2,17139.65,17152.2,0,0
NIFTY,20220208,13:17,17129.5,17147.35,17127.75,17141.75,0,0
NIFTY,20220208,13:16,17126.8,17131.35,17120.75,17128.1,0,0
NIFTY,20220208,13:15,17136.1,17142.9,17125.05,17125.8,0,0
NIFTY,20220208,13:14,17151.9,17151.9,17136.5,17137.3,0,0
NIFTY,20220208,13:13,17166.2,17166.2,17149.05,17150.5,0,0
NIFTY,20220208,13:12,17142.95,17166.2,17140.45,17166.1,0,0
NIFTY,20220208,13:11,17150.4,17150.4,17139.45,17141.8,0,0
NIFTY,20220208,13:10,17140.9,17151.85,17128.95,17151.05,0,0
NIFTY,20220208,13:09,17150.3,17151.55,17141.25,17141.25,0,0
NIFTY,20220208,13:08,17161.95,17161.95,17145.85,17149.75,0,0
NIFTY,20220208,13:07,17167.55,17169.2,17160.35,17161.5,0,0
NIFTY,20220208,13:06,17172.7,17179.05,17168.85,17169.7,0,0
NIFTY,20220208,13:05,17176.55,17179.7,17168.65,17172.35,0,0
NIFTY,20220208,13:04,17178.6,17179.55,17167.1,17175.85,0,0
NIFTY,20220208,13:03,17174.4,17181.05,17163.95,17179.05,0,0
NIFTY,20220208,13:02,17185.35,17186.25,17161,17172.35,0,0
NIFTY,20220208,13:01,17219.75,17219.75,17179.2,17186.4,0,0
NIFTY,20220208,13:00,17209.35,17225.1,17208.65,17219.65,0,0
NIFTY,20220208,12:59,17212.9,17215.6,17210.35,17210.75,0,0
NIFTY,20220208,12:58,17219.4,17221.7,17209.2,17212.15,0,0
NIFTY,20220208,12:57,17228.1,17233.1,17219.9,17220.05,0,0
NIFTY,20220208,12:56,17213.95,17228.8,17213.95,17227.45,0,0
NIFTY,20220208,12:55,17223.6,17233.85,17214.35,17214.35,0,0
NIFTY,20220208,12:54,17241.35,17241.35,17223.5,17224.2,0,0
NIFTY,20220208,12:53,17251.85,17252.35,17241.15,17241.15,0,0
NIFTY,20220208,12:52,17250.8,17251.6,17242,17251.4,0,0
NIFTY,20220208,12:51,17267.05,17269.1,17250.6,17250.6,0,0
NIFTY,20220208,12:50,17268.85,17272.55,17266.3,17266.3,0,0
NIFTY,20220208,12:49,17265.25,17269.35,17264.55,17268.75,0,0
NIFTY,20220208,12:48,17256.75,17265.65,17256.75,17264.9,0,0
NIFTY,20220208,12:47,17260.85,17260.85,17254.7,17257.15,0,0
NIFTY,20220208,12:46,17264,17264.2,17259.35,17260.1,0,0
NIFTY,20220208,12:45,17259.5,17265.7,17259.5,17262.8,0,0
NIFTY,20220208,12:44,17261.95,17261.95,17257.9,17258.1,0,0
NIFTY,20220208,12:43,17267.2,17268.05,17259.2,17261.45,0,0
NIFTY,20220208,12:42,17262.4,17267.95,17253.6,17267.25,0,0
NIFTY,20220208,12:41,17262.65,17265.5,17261.7,17262.3,0,0
NIFTY,20220208,12:40,17259.05,17263.9,17257.9,17262.45,0,0
NIFTY,20220208,12:39,17251.55,17260.1,17251.4,17258.15,0,0
NIFTY,20220208,12:38,17248,17252.4,17245.8,17251.55,0,0
NIFTY,20220208,12:37,17238.25,17244.3,17235.2,17244.3,0,0
NIFTY,20220208,12:36,17241.55,17243.25,17237.8,17238.65,0,0
NIFTY,20220208,12:35,17233.3,17243.2,17233.3,17241.35,0,0
NIFTY,20220208,12:34,17238.3,17239.35,17231.5,17232.85,0,0
NIFTY,20220208,12:33,17237.2,17240.3,17237.2,17238.15,0,0
NIFTY,20220208,12:32,17228.05,17242.85,17227.1,17236.8,0,0
NIFTY,20220208,12:31,17232.25,17233.3,17226.9,17230.2,0,0
NIFTY,20220208,12:30,17238.05,17245.55,17228.8,17230.65,0,0
NIFTY,20220208,12:29,17237,17239.05,17231.85,17237.85,0,0
NIFTY,20220208,12:28,17240.6,17241.65,17232.75,17236.95,0,0
NIFTY,20220208,12:27,17230.8,17241,17230.05,17240.6,0,0
NIFTY,20220208,12:26,17228.9,17231.95,17223.75,17231.6,0,0
NIFTY,20220208,12:25,17235.95,17235.95,17228.65,17229.05,0,0
NIFTY,20220208,12:24,17238.75,17239.15,17235.65,17236,0,0
NIFTY,20220208,12:23,17244.65,17245,17237,17238.95,0,0
NIFTY,20220208,12:22,17235,17244.85,17235,17244.85,0,0
NIFTY,20220208,12:21,17223.75,17235.85,17223.75,17233.45,0,0
NIFTY,20220208,12:20,17214.3,17224.65,17211.65,17224.65,0,0
NIFTY,20220208,12:19,17205.65,17213.05,17205.55,17212.9,0,0
NIFTY,20220208,12:18,17206.75,17212.85,17205.3,17205.9,0,0
NIFTY,20220208,12:17,17187.85,17207,17187.35,17206.1,0,0
NIFTY,20220208,12:16,17184.2,17192.25,17183.7,17188,0,0
NIFTY,20220208,12:15,17180.65,17194.6,17179.95,17182.75,0,0
NIFTY,20220208,12:14,17198.3,17198.75,17180.55,17181.4,0,0
NIFTY,20220208,12:13,17206.4,17206.4,17197.3,17198.9,0,0
NIFTY,20220208,12:12,17206.3,17214.75,17205.85,17205.85,0,0
NIFTY,20220208,12:11,17201.25,17211.3,17200.8,17206.45,0,0
NIFTY,20220208,12:10,17206.85,17208.15,17199.75,17202.05,0,0
NIFTY,20220208,12:09,17214.3,17215.45,17203.6,17206.35,0,0
NIFTY,20220208,12:08,17213.95,17215.25,17208.25,17213,0,0
NIFTY,20220208,12:07,17206.45,17218.05,17205.2,17214.6,0,0
NIFTY,20220208,12:06,17203.45,17206.6,17200.25,17206.25,0,0
NIFTY,20220208,12:05,17202.1,17202.9,17195,17202.9,0,0
NIFTY,20220208,12:04,17182.1,17203.2,17181.35,17202.05,0,0
NIFTY,20220208,12:03,17182.7,17186.8,17182.2,17182.2,0,0
NIFTY,20220208,12:02,17185.5,17187.9,17181.65,17183.05,0,0
NIFTY,20220208,12:01,17192.35,17192.4,17180.55,17185.2,0,0
NIFTY,20220208,12:00,17186.2,17196.1,17186.2,17192.7,0,0
NIFTY,20220208,11:59,17181.15,17185.85,17180.05,17185.85,0,0
NIFTY,20220208,11:58,17189.8,17191.4,17181.1,17181.1,0,0
NIFTY,20220208,11:57,17190.65,17192.65,17187.1,17190.2,0,0
NIFTY,20220208,11:56,17178.3,17191,17177.9,17190.9,0,0
NIFTY,20220208,11:55,17181.55,17190.45,17180.35,17180.5,0,0
NIFTY,20220208,11:54,17191.4,17191.55,17181.75,17181.75,0,0
NIFTY,20220208,11:53,17191.15,17196.25,17190.95,17191.6,0,0
NIFTY,20220208,11:52,17183.45,17195.95,17181.9,17191.35,0,0
NIFTY,20220208,11:51,17184.4,17184.4,17177.5,17182.65,0,0
NIFTY,20220208,11:50,17176.35,17185.8,17176.35,17184.75,0,0
NIFTY,20220208,11:49,17181.25,17186.85,17177.05,17177.1,0,0
NIFTY,20220208,11:48,17165.95,17185.35,17165.95,17180.55,0,0
NIFTY,20220208,11:47,17150.95,17167.6,17150.95,17167.05,0,0
NIFTY,20220208,11:46,17156.1,17157.75,17148.05,17150.9,0,0
NIFTY,20220208,11:45,17161.4,17165,17155.05,17157.25,0,0
NIFTY,20220208,11:44,17168.55,17168.6,17159.1,17161.3,0,0
NIFTY,20220208,11:43,17161.8,17170.1,17161.8,17168.4,0,0
NIFTY,20220208,11:42,17161.7,17162.55,17154.25,17160.95,0,0
NIFTY,20220208,11:41,17144.65,17162.25,17143.2,17161.35,0,0
NIFTY,20220208,11:40,17150.8,17152.45,17144.05,17144.15,0,0
NIFTY,20220208,11:39,17154.3,17157.65,17146.7,17150.15,0,0
NIFTY,20220208,11:38,17152.95,17158.5,17152.95,17154.05,0,0
NIFTY,20220208,11:37,17148,17152.6,17146.45,17152.6,0,0
NIFTY,20220208,11:36,17142,17151.15,17138.95,17148.85,0,0
NIFTY,20220208,11:35,17118.85,17142,17114,17141.2,0,0
NIFTY,20220208,11:34,17112.1,17118.8,17111.65,17118.35,0,0
NIFTY,20220208,11:33,17106.35,17112,17105.45,17112,0,0
NIFTY,20220208,11:32,17111.95,17114.1,17106.4,17106.4,0,0
NIFTY,20220208,11:31,17118,17118.15,17102,17111.9,0,0
NIFTY,20220208,11:30,17113.8,17120.55,17109.9,17117.7,0,0
NIFTY,20220208,11:29,17109.25,17118,17109,17113.3,0,0
NIFTY,20220208,11:28,17111.6,17119.45,17109.4,17109.65,0,0
NIFTY,20220208,11:27,17107.5,17114.05,17107.25,17111.75,0,0
NIFTY,20220208,11:26,17096.4,17111.9,17096.4,17106.95,0,0
NIFTY,20220208,11:25,17101.2,17101.35,17087.05,17095.55,0,0
NIFTY,20220208,11:24,17113.2,17114.2,17101.1,17101.2,0,0
NIFTY,20220208,11:23,17116.6,17117.8,17110.7,17112.15,0,0
NIFTY,20220208,11:22,17110.55,17117.05,17110.55,17116.5,0,0
NIFTY,20220208,11:21,17114.4,17119.15,17111.5,17111.5,0,0
NIFTY,20220208,11:20,17108.5,17114.8,17101.6,17114.35,0,0
NIFTY,20220208,11:19,17098.3,17111.3,17098.25,17108.95,0,0
NIFTY,20220208,11:18,17105.75,17106.9,17098.55,17098.55,0,0
NIFTY,20220208,11:17,17097.2,17108.1,17096.9,17106.1,0,0
NIFTY,20220208,11:16,17078.75,17096.65,17078.75,17096.15,0,0
NIFTY,20220208,11:15,17085.7,17087.25,17074.55,17078.25,0,0
NIFTY,20220208,11:14,17082.65,17085.8,17078.95,17085.3,0,0
NIFTY,20220208,11:13,17079.45,17083.5,17074.25,17082.8,0,0
NIFTY,20220208,11:12,17072.75,17085.35,17071.9,17078.55,0,0
NIFTY,20220208,11:11,17065.05,17072.6,17064.15,17072.2,0,0
NIFTY,20220208,11:10,17048.55,17066.8,17047.75,17066.2,0,0
NIFTY,20220208,11:09,17068,17068.6,17047.55,17048.85,0,0
NIFTY,20220208,11:08,17066.55,17075,17065.35,17067.95,0,0
NIFTY,20220208,11:07,17072.25,17072.25,17062.2,17065.95,0,0
NIFTY,20220208,11:06,17063.05,17073.05,17062.4,17071.95,0,0
NIFTY,20220208,11:05,17061.6,17064.6,17055.05,17062.15,0,0
NIFTY,20220208,11:04,17043.95,17066,17043.95,17064,0,0
NIFTY,20220208,11:03,17051.6,17052.2,17043.65,17045.25,0,0
NIFTY,20220208,11:02,17054.65,17059.5,17051,17051.5,0,0
NIFTY,20220208,11:01,17049.75,17058.85,17047.5,17054.15,0,0
NIFTY,20220208,11:00,17068,17068.2,17047.5,17050.35,0,0
NIFTY,20220208,10:59,17069.4,17074.7,17065.05,17068.65,0,0
NIFTY,20220208,10:58,17065.75,17075.8,17065.1,17068.9,0,0
NIFTY,20220208,10:57,17063.85,17080,17063.4,17066.5,0,0
NIFTY,20220208,10:56,17066,17066.1,17058.9,17062.7,0,0
NIFTY,20220208,10:55,17068.75,17073.95,17062.4,17064.9,0,0
NIFTY,20220208,10:54,17092.4,17092.4,17068.6,17068.6,0,0
NIFTY,20220208,10:53,17106.8,17107.9,17093.45,17093.45,0,0
NIFTY,20220208,10:52,17118.05,17120.7,17106.5,17106.5,0,0
NIFTY,20220208,10:51,17116.4,17118.3,17106.8,17118.3,0,0
NIFTY,20220208,10:50,17094.65,17120,17092.1,17116.9,0,0
NIFTY,20220208,10:49,17096.7,17098.85,17093.75,17094.3,0,0
NIFTY,20220208,10:48,17097.4,17102.4,17095.1,17096.65,0,0
NIFTY,20220208,10:47,17103.95,17105.65,17096.25,17096.3,0,0
NIFTY,20220208,10:46,17108.2,17110.95,17098.3,17104.65,0,0
NIFTY,20220208,10:45,17090.05,17107.4,17084,17106.65,0,0
NIFTY,20220208,10:44,17091.4,17097.85,17090.65,17090.9,0,0
NIFTY,20220208,10:43,17098.85,17113.2,17088.25,17091.95,0,0
NIFTY,20220208,10:42,17090.1,17099.25,17086.1,17099.25,0,0
NIFTY,20220208,10:41,17099.05,17101.25,17090.55,17090.55,0,0
NIFTY,20220208,10:40,17107.3,17109.75,17092.4,17099.5,0,0
NIFTY,20220208,10:39,17129.55,17129.55,17106.95,17106.95,0,0
NIFTY,20220208,10:38,17129.6,17131.45,17121.3,17129.1,0,0
NIFTY,20220208,10:37,17128.15,17132.8,17121.05,17129.65,0,0
NIFTY,20220208,10:36,17107.25,17128.15,17106.65,17127.7,0,0
NIFTY,20220208,10:35,17110.7,17116.95,17105.9,17109.85,0,0
NIFTY,20220208,10:34,17120.9,17126.1,17109.7,17110.2,0,0
NIFTY,20220208,10:33,17115.75,17121.3,17103.2,17119.65,0,0
NIFTY,20220208,10:32,17123.15,17123.45,17115.05,17116.2,0,0
NIFTY,20220208,10:31,17128.1,17134.25,17123.6,17123.75,0,0
NIFTY,20220208,10:30,17142.5,17144.85,17128.35,17128.35,0,0
NIFTY,20220208,10:29,17155.7,17155.7,17140.85,17142.9,0,0
NIFTY,20220208,10:28,17157.45,17161.95,17154.3,17154.85,0,0
NIFTY,20220208,10:27,17171.55,17172.35,17156.1,17156.25,0,0
NIFTY,20220208,10:26,17160.25,17174.45,17159.1,17172.75,0,0
NIFTY,20220208,10:25,17169.25,17169.25,17157.7,17159.8,0,0
NIFTY,20220208,10:24,17183.25,17184.5,17168.85,17168.85,0,0
NIFTY,20220208,10:23,17176.2,17187.15,17176.2,17183.6,0,0
NIFTY,20220208,10:22,17175.05,17184.85,17172.95,17176.8,0,0
NIFTY,20220208,10:21,17181.25,17183.6,17174.2,17174.85,0,0
NIFTY,20220208,10:20,17177.55,17187.25,17172.8,17180.05,0,0
NIFTY,20220208,10:19,17177.05,17185.95,17176.3,17177.65,0,0
NIFTY,20220208,10:18,17185.9,17185.9,17173.1,17176.2,0,0
NIFTY,20220208,10:17,17178.7,17198.2,17178.7,17187.15,0,0
NIFTY,20220208,10:16,17165.1,17185.6,17165.1,17181.85,0,0
NIFTY,20220208,10:15,17192.35,17192.35,17165.05,17165.6,0,0
NIFTY,20220208,10:14,17200.75,17201.4,17184.8,17194.4,0,0
NIFTY,20220208,10:13,17201.65,17203.2,17197.4,17201.2,0,0
NIFTY,20220208,10:12,17201.4,17207.55,17198.6,17203.15,0,0
NIFTY,20220208,10:11,17210.85,17210.85,17202.8,17202.8,0,0
NIFTY,20220208,10:10,17212.45,17219.35,17211.85,17212.85,0,0
NIFTY,20220208,10:09,17227.4,17228.35,17209.25,17211.75,0,0
NIFTY,20220208,10:08,17214.75,17227.35,17214.75,17227.25,0,0
NIFTY,20220208,10:07,17206.7,17214.35,17204.95,17214.35,0,0
NIFTY,20220208,10:06,17206.6,17210.85,17197.1,17206.4,0,0
NIFTY,20220208,10:05,17218.25,17218.25,17206.3,17207.1,0,0
NIFTY,20220208,10:04,17214.95,17224.9,17214.1,17220.2,0,0
NIFTY,20220208,10:03,17205.55,17215.85,17204.25,17214.4,0,0
NIFTY,20220208,10:02,17211.4,17211.4,17200.15,17205.4,0,0
NIFTY,20220208,10:01,17202.85,17219.8,17199.6,17212.4,0,0
NIFTY,20220208,10:00,17215.05,17215.05,17202.15,17203.8,0,0
NIFTY,20220208,09:59,17201.55,17220.25,17196.4,17216.4,0,0
NIFTY,20220208,09:58,17223.95,17223.95,17202.6,17202.6,0,0
NIFTY,20220208,09:57,17238.65,17238.65,17223.1,17223.1,0,0
NIFTY,20220208,09:56,17238.25,17244.1,17235.3,17237.85,0,0
NIFTY,20220208,09:55,17222.05,17239.85,17221.6,17237.4,0,0
NIFTY,20220208,09:54,17219.5,17225.6,17210.4,17221.1,0,0
NIFTY,20220208,09:53,17220.75,17225.6,17216.7,17220.3,0,0
NIFTY,20220208,09:52,17231.85,17234.2,17216.65,17221.45,0,0
NIFTY,20220208,09:51,17247.95,17250.75,17229.6,17230.1,0,0
NIFTY,20220208,09:50,17239.65,17252.45,17239.65,17250.7,0,0
NIFTY,20220208,09:49,17232.1,17239.35,17227.25,17238.6,0,0
NIFTY,20220208,09:48,17201.85,17233.05,17201.85,17231.55,0,0
NIFTY,20220208,09:47,17208.05,17211.05,17197.5,17200.9,0,0
NIFTY,20220208,09:46,17222.85,17222.85,17209.15,17209.15,0,0
NIFTY,20220208,09:45,17236.95,17236.95,17222.65,17222.65,0,0
NIFTY,20220208,09:44,17243.65,17249.5,17236.95,17236.95,0,0
NIFTY,20220208,09:43,17246.85,17254.3,17240.5,17245.85,0,0
NIFTY,20220208,09:42,17259.7,17260.55,17247.3,17247.45,0,0
NIFTY,20220208,09:41,17274.9,17275.5,17253.3,17258.15,0,0
NIFTY,20220208,09:40,17269.05,17278.45,17267.8,17275.2,0,0
NIFTY,20220208,09:39,17285.05,17288.4,17267.65,17267.65,0,0
NIFTY,20220208,09:38,17282.45,17291.65,17281.5,17285.75,0,0
NIFTY,20220208,09:37,17293.3,17300.15,17280.3,17282.35,0,0
NIFTY,20220208,09:36,17295.95,17298.4,17290.2,17293.05,0,0
NIFTY,20220208,09:35,17278.95,17300.15,17278.95,17295.45,0,0
NIFTY,20220208,09:34,17275.85,17280.55,17267.05,17279.25,0,0
NIFTY,20220208,09:33,17273.5,17276.1,17259.8,17276.1,0,0
NIFTY,20220208,09:32,17265.15,17276.25,17261.65,17272.5,0,0
NIFTY,20220208,09:31,17250.55,17276.6,17250.55,17263.85,0,0
NIFTY,20220208,09:30,17240,17261.55,17238.2,17249.6,0,0
NIFTY,20220208,09:29,17209.5,17237.6,17199.2,17237.6,0,0
NIFTY,20220208,09:28,17207.25,17213.2,17189,17210.65,0,0
NIFTY,20220208,09:27,17181.6,17206.1,17178.55,17206.1,0,0
NIFTY,20220208,09:26,17201.55,17201.55,17176.6,17180.3,0,0
NIFTY,20220208,09:25,17227.7,17234.8,17203,17203.4,0,0
NIFTY,20220208,09:24,17267.45,17267.45,17229.3,17229.3,0,0
NIFTY,20220208,09:23,17285.6,17285.6,17267.25,17267.5,0,0
NIFTY,20220208,09:22,17283.3,17289.4,17278.95,17286.9,0,0
NIFTY,20220208,09:21,17278.1,17285.3,17274.7,17282.8,0,0
NIFTY,20220208,09:20,17280,17281.65,17261.35,17279.9,0,0
NIFTY,20220208,09:19,17290.1,17290.1,17275.65,17279.5,0,0
NIFTY,20220208,09:18,17280.95,17287.9,17274,17287.9,0,0
NIFTY,20220208,09:17,17271.65,17287.9,17264.65,17280.5,0,0
NIFTY,20220208,09:16,17285.75,17290.4,17268.85,17268.85,0,0
NIFTY,20220208,09:15,17279.85,17304.65,17252.3,17288.7,0,0
NIFTY,20220207,15:29,17207.9,17213.95,17206.1,17210,0,0
NIFTY,20220207,15:28,17212.45,17215.45,17208.5,17209.6,0,0
NIFTY,20220207,15:27,17210.55,17213.5,17210.5,17213.4,0,0
NIFTY,20220207,15:26,17213.5,17213.9,17210.25,17210.25,0,0
NIFTY,20220207,15:25,17212.95,17214.45,17210.85,17212.8,0,0
NIFTY,20220207,15:24,17218.8,17219.5,17211.7,17212.8,0,0
NIFTY,20220207,15:23,17218.35,17220.85,17216.95,17218.7,0,0
NIFTY,20220207,15:22,17200.55,17218.8,17200.55,17218.3,0,0
NIFTY,20220207,15:21,17190.95,17202.1,17187,17200.75,0,0
NIFTY,20220207,15:20,17194.15,17199.55,17191.45,17191.45,0,0
NIFTY,20220207,15:19,17193.3,17195.7,17192.1,17193.55,0,0
NIFTY,20220207,15:18,17201.8,17201.8,17189.85,17193.7,0,0
NIFTY,20220207,15:17,17211.25,17211.35,17201.95,17201.95,0,0
NIFTY,20220207,15:16,17218.75,17218.85,17210.65,17211.4,0,0
NIFTY,20220207,15:15,17220.1,17222.15,17216.4,17218.6,0,0
NIFTY,20220207,15:14,17226.45,17226.8,17219.85,17219.85,0,0
NIFTY,20220207,15:13,17225.9,17228.15,17225.4,17225.7,0,0
NIFTY,20220207,15:12,17221.45,17227.95,17221,17224.8,0,0
NIFTY,20220207,15:11,17224.3,17226.05,17220.55,17221.5,0,0
NIFTY,20220207,15:10,17227.95,17230.4,17223.45,17223.45,0,0
NIFTY,20220207,15:09,17227,17232.45,17227,17227.85,0,0
NIFTY,20220207,15:08,17230,17231.35,17223.65,17227.35,0,0
NIFTY,20220207,15:07,17234.4,17234.4,17226.65,17229.8,0,0
NIFTY,20220207,15:06,17224.35,17234.1,17223.55,17234,0,0
NIFTY,20220207,15:05,17226.15,17228.35,17223.35,17224.2,0,0
NIFTY,20220207,15:04,17220,17225.9,17220,17225.9,0,0
NIFTY,20220207,15:03,17239.5,17239.75,17219.55,17219.55,0,0
NIFTY,20220207,15:02,17233.2,17240.35,17231.6,17238.5,0,0
NIFTY,20220207,15:01,17219.75,17235.1,17213.3,17233.95,0,0
NIFTY,20220207,15:00,17187,17221.9,17187,17219.85,0,0
NIFTY,20220207,14:59,17182.2,17191.35,17182.2,17185.35,0,0
NIFTY,20220207,14:58,17173.55,17182.65,17173.55,17181.25,0,0
NIFTY,20220207,14:57,17169.4,17175.1,17167.95,17174.25,0,0
NIFTY,20220207,14:56,17179.3,17183.2,17169.35,17169.35,0,0
NIFTY,20220207,14:55,17182.6,17183.35,17178.35,17178.45,0,0
NIFTY,20220207,14:54,17180.9,17185.7,17176.4,17183.25,0,0
NIFTY,20220207,14:53,17181.65,17187.55,17180.65,17180.95,0,0
NIFTY,20220207,14:52,17176.7,17185.4,17174.25,17181.1,0,0
NIFTY,20220207,14:51,17169.25,17178.3,17167.7,17177.4,0,0
NIFTY,20220207,14:50,17159,17170.7,17159,17169.05,0,0
NIFTY,20220207,14:49,17166.3,17168.5,17158,17158,0,0
NIFTY,20220207,14:48,17161.4,17169.45,17161.4,17166.2,0,0
NIFTY,20220207,14:47,17164.5,17171.35,17160.45,17160.6,0,0
NIFTY,20220207,14:46,17161.15,17167.7,17158.85,17164.45,0,0
NIFTY,20220207,14:45,17157.75,17165.9,17156.65,17161.45,0,0
NIFTY,20220207,14:44,17160.9,17161.5,17157.1,17157.8,0,0
NIFTY,20220207,14:43,17173.1,17173.1,17158.2,17162,0,0
NIFTY,20220207,14:42,17177.3,17178.3,17171.1,17173,0,0
NIFTY,20220207,14:41,17194.5,17194.5,17177.1,17177.9,0,0
NIFTY,20220207,14:40,17188.85,17196.3,17185.45,17193.9,0,0
NIFTY,20220207,14:39,17193.25,17195.7,17187.1,17188.2,0,0
NIFTY,20220207,14:38,17188.6,17198.8,17188.6,17193.2,0,0
NIFTY,20220207,14:37,17203.5,17203.65,17188.55,17188.55,0,0
NIFTY,20220207,14:36,17207.75,17207.75,17202.4,17203.65,0,0
NIFTY,20220207,14:35,17205.6,17209.3,17204.7,17207.5,0,0
NIFTY,20220207,14:34,17205.65,17209.95,17205.05,17205.55,0,0
NIFTY,20220207,14:33,17197.75,17205.6,17197.65,17205.55,0,0
NIFTY,20220207,14:32,17204.55,17204.55,17191.1,17197.35,0,0
NIFTY,20220207,14:31,17214.5,17214.8,17204.15,17204.95,0,0
NIFTY,20220207,14:30,17209.85,17214.65,17209.55,17214,0,0
NIFTY,20220207,14:29,17208.1,17215.25,17206.6,17209.6,0,0
NIFTY,20220207,14:28,17210.35,17210.35,17206.2,17207.05,0,0
NIFTY,20220207,14:27,17204.15,17215.1,17204.15,17209.85,0,0
NIFTY,20220207,14:26,17206.5,17213.35,17196.75,17203.1,0,0
NIFTY,20220207,14:25,17191.5,17208.7,17190.2,17206.1,0,0
NIFTY,20220207,14:24,17187.05,17191.5,17185.15,17191.5,0,0
NIFTY,20220207,14:23,17183.25,17191.55,17182.95,17186.35,0,0
NIFTY,20220207,14:22,17167.8,17183.85,17167.3,17183.2,0,0
NIFTY,20220207,14:21,17175.55,17175.55,17169.35,17169.35,0,0
NIFTY,20220207,14:20,17180.25,17182.55,17174,17175.65,0,0
NIFTY,20220207,14:19,17191.6,17191.6,17180.55,17180.75,0,0
NIFTY,20220207,14:18,17185.8,17195.55,17185.5,17190.95,0,0
NIFTY,20220207,14:17,17188.3,17189.1,17184.6,17186.5,0,0
NIFTY,20220207,14:16,17186.7,17188.65,17183.5,17187.7,0,0
NIFTY,20220207,14:15,17179,17186.95,17174.35,17185.65,0,0
NIFTY,20220207,14:14,17184.85,17185.45,17175.9,17178.7,0,0
NIFTY,20220207,14:13,17182.6,17191.5,17180.5,17185.55,0,0
NIFTY,20220207,14:12,17169.35,17181.25,17165.45,17181.25,0,0
NIFTY,20220207,14:11,17191.85,17191.85,17169.6,17169.7,0,0
NIFTY,20220207,14:10,17188.4,17192.65,17182.45,17192.45,0,0
NIFTY,20220207,14:09,17194.75,17196.5,17188.5,17188.5,0,0
NIFTY,20220207,14:08,17181.35,17198.25,17180.75,17194.6,0,0
NIFTY,20220207,14:07,17179.8,17187.15,17178.15,17181.75,0,0
NIFTY,20220207,14:06,17181.55,17187.4,17179.65,17180,0,0
NIFTY,20220207,14:05,17172.25,17181.35,17164.3,17181.05,0,0
NIFTY,20220207,14:04,17162,17173.65,17161.05,17172.3,0,0
NIFTY,20220207,14:03,17157.35,17165.35,17157,17161.05,0,0
NIFTY,20220207,14:02,17163.5,17165.55,17154.75,17158.05,0,0
NIFTY,20220207,14:01,17159.4,17163.95,17153.7,17163.85,0,0
NIFTY,20220207,14:00,17127.35,17160.65,17127.35,17160.1,0,0
NIFTY,20220207,13:59,17122.75,17132.4,17120.35,17125.6,0,0
NIFTY,20220207,13:58,17132.2,17135.2,17121.3,17121.3,0,0
NIFTY,20220207,13:57,17146.7,17146.7,17131.95,17132.3,0,0
NIFTY,20220207,13:56,17152.3,17156.3,17147.6,17148.25,0,0
NIFTY,20220207,13:55,17160.05,17160.05,17150.35,17152.45,0,0
NIFTY,20220207,13:54,17181.6,17181.6,17159.6,17159.6,0,0
NIFTY,20220207,13:53,17183.85,17196,17182.05,17187.5,0,0
NIFTY,20220207,13:52,17179.95,17187.2,17179.3,17184.55,0,0
NIFTY,20220207,13:51,17179.2,17192.1,17176.7,17180.15,0,0
NIFTY,20220207,13:50,17186.4,17186.4,17175.7,17178,0,0
NIFTY,20220207,13:49,17188.5,17191.65,17179.4,17186.4,0,0
NIFTY,20220207,13:48,17199.35,17199.35,17186.4,17187.55,0,0
NIFTY,20220207,13:47,17204.25,17209.7,17196.7,17197.6,0,0
NIFTY,20220207,13:46,17208.25,17209.6,17202.05,17203.45,0,0
NIFTY,20220207,13:45,17215.95,17215.95,17206.8,17208.4,0,0
NIFTY,20220207,13:44,17226.35,17226.35,17215.2,17215.5,0,0
NIFTY,20220207,13:43,17231.65,17231.65,17225.55,17226.3,0,0
NIFTY,20220207,13:42,17229.6,17234.6,17228.5,17232.1,0,0
NIFTY,20220207,13:41,17229.55,17232.5,17222.9,17229.15,0,0
NIFTY,20220207,13:40,17212.95,17232.1,17212.95,17228.15,0,0
NIFTY,20220207,13:39,17231.05,17231.6,17212.8,17212.8,0,0
NIFTY,20220207,13:38,17230.8,17234.75,17228.7,17230,0,0
NIFTY,20220207,13:37,17231.25,17237.4,17229,17230.7,0,0
NIFTY,20220207,13:36,17230.85,17235.6,17228.65,17230.95,0,0
NIFTY,20220207,13:35,17233.55,17245.25,17225.55,17229.7,0,0
NIFTY,20220207,13:34,17235.35,17235.35,17230.5,17233.1,0,0
NIFTY,20220207,13:33,17244.15,17244.15,17229.65,17236.55,0,0
NIFTY,20220207,13:32,17245.25,17247.15,17243.7,17245.25,0,0
NIFTY,20220207,13:31,17250.9,17259.25,17245.35,17245.6,0,0
NIFTY,20220207,13:30,17255.55,17256.6,17247.1,17251.25,0,0
NIFTY,20220207,13:29,17252.95,17263,17252.1,17255.75,0,0
NIFTY,20220207,13:28,17250.95,17255.05,17250.95,17252.65,0,0
NIFTY,20220207,13:27,17251.4,17261,17248.8,17250.8,0,0
NIFTY,20220207,13:26,17254.05,17255,17250.6,17251.15,0,0
NIFTY,20220207,13:25,17265.85,17265.85,17252.85,17253.45,0,0
NIFTY,20220207,13:24,17271.9,17271.9,17263.45,17266.4,0,0
NIFTY,20220207,13:23,17272.35,17275.7,17271.55,17272.2,0,0
NIFTY,20220207,13:22,17270.85,17273.5,17269.65,17272.7,0,0
NIFTY,20220207,13:21,17270.65,17273.3,17269.25,17270.5,0,0
NIFTY,20220207,13:20,17272.15,17273.65,17269.2,17271.15,0,0
NIFTY,20220207,13:19,17264.1,17270.4,17251.4,17268.65,0,0
NIFTY,20220207,13:18,17274.25,17274.4,17263.65,17264.5,0,0
NIFTY,20220207,13:17,17278.7,17279.15,17271.45,17274.15,0,0
NIFTY,20220207,13:16,17273.45,17279.85,17272.8,17279.3,0,0
NIFTY,20220207,13:15,17260.5,17274.25,17259,17273.55,0,0
NIFTY,20220207,13:14,17262,17267.1,17260.05,17263.65,0,0
NIFTY,20220207,13:13,17265.4,17266.6,17261.2,17261.7,0,0
NIFTY,20220207,13:12,17273.9,17273.9,17264.5,17264.95,0,0
NIFTY,20220207,13:11,17279.9,17279.9,17274.3,17274.3,0,0
NIFTY,20220207,13:10,17266.85,17280.8,17266.35,17280.15,0,0
NIFTY,20220207,13:09,17270.3,17270.5,17262,17266.2,0,0
NIFTY,20220207,13:08,17272.35,17274.5,17269.4,17270.7,0,0
NIFTY,20220207,13:07,17265.35,17272.8,17264.85,17272.8,0,0
NIFTY,20220207,13:06,17270.1,17270.1,17261.05,17265.35,0,0
NIFTY,20220207,13:05,17270.75,17274.3,17269.6,17272.2,0,0
NIFTY,20220207,13:04,17268.5,17271.3,17264.35,17269.95,0,0
NIFTY,20220207,13:03,17274.35,17276.95,17268.2,17268.45,0,0
NIFTY,20220207,13:02,17263.75,17279.1,17263.75,17274.6,0,0
NIFTY,20220207,13:01,17260.5,17265.75,17255.7,17264.8,0,0
NIFTY,20220207,13:00,17273.75,17275.95,17261.15,17261.15,0,0
NIFTY,20220207,12:59,17281.5,17283.95,17272.6,17273.4,0,0
NIFTY,20220207,12:58,17271.55,17282.55,17269.8,17281.3,0,0
NIFTY,20220207,12:57,17279.75,17279.75,17269.55,17271.65,0,0
NIFTY,20220207,12:56,17285.75,17285.75,17279.9,17280.45,0,0
NIFTY,20220207,12:55,17295.6,17296.9,17283.5,17285.4,0,0
NIFTY,20220207,12:54,17309.6,17309.6,17295.85,17296.5,0,0
NIFTY,20220207,12:53,17317.9,17322.1,17309.65,17309.65,0,0
NIFTY,20220207,12:52,17321.5,17323.15,17315.35,17318.15,0,0
NIFTY,20220207,12:51,17323.4,17324.2,17321.6,17321.65,0,0
NIFTY,20220207,12:50,17319.05,17324.4,17317.75,17323.4,0,0
NIFTY,20220207,12:49,17322.1,17323.9,17316.85,17318.9,0,0
NIFTY,20220207,12:48,17320.1,17323.5,17317.9,17322.4,0,0
NIFTY,20220207,12:47,17324.4,17324.75,17319.1,17320.4,0,0
NIFTY,20220207,12:46,17330.5,17330.5,17322.4,17324.55,0,0
NIFTY,20220207,12:45,17326.4,17333,17325.7,17331,0,0
NIFTY,20220207,12:44,17327.3,17329.2,17325.1,17326.7,0,0
NIFTY,20220207,12:43,17315.2,17327.65,17315.1,17326.75,0,0
NIFTY,20220207,12:42,17312.85,17316.15,17309.7,17315.55,0,0
NIFTY,20220207,12:41,17310.55,17314.6,17310.25,17313.2,0,0
NIFTY,20220207,12:40,17306.75,17312.1,17303.1,17310.9,0,0
NIFTY,20220207,12:39,17292.25,17306.95,17291.15,17305.9,0,0
NIFTY,20220207,12:38,17307.95,17308.9,17294.1,17294.1,0,0
NIFTY,20220207,12:37,17309.9,17314,17306.9,17308.65,0,0
NIFTY,20220207,12:36,17313.85,17313.85,17307.85,17310.55,0,0
NIFTY,20220207,12:35,17314.4,17317.25,17312.75,17313.95,0,0
NIFTY,20220207,12:34,17312.35,17319.65,17311.7,17314.7,0,0
NIFTY,20220207,12:33,17308.7,17314.9,17306.7,17312.45,0,0
NIFTY,20220207,12:32,17310.55,17312.45,17307.5,17308.35,0,0
NIFTY,20220207,12:31,17312.1,17317.8,17309,17309.65,0,0
NIFTY,20220207,12:30,17315.85,17315.85,17309.85,17312.4,0,0
NIFTY,20220207,12:29,17308.65,17314.95,17305.35,17314.35,0,0
NIFTY,20220207,12:28,17306.35,17309.75,17304.3,17308.7,0,0
NIFTY,20220207,12:27,17298.65,17309.5,17298.15,17306,0,0
NIFTY,20220207,12:26,17293.85,17300.5,17293.6,17298.65,0,0
NIFTY,20220207,12:25,17286.5,17296,17284.2,17293.85,0,0
NIFTY,20220207,12:24,17284.1,17287.4,17283.35,17286.9,0,0
NIFTY,20220207,12:23,17285.6,17292.2,17282.25,17284.15,0,0
NIFTY,20220207,12:22,17279.85,17286.2,17279.65,17285.2,0,0
NIFTY,20220207,12:21,17290.75,17292.25,17275.5,17279.45,0,0
NIFTY,20220207,12:20,17288.15,17291.05,17285.9,17290.4,0,0
NIFTY,20220207,12:19,17288.4,17290.8,17284.95,17287.9,0,0
NIFTY,20220207,12:18,17278.35,17290.65,17278.35,17287.75,0,0
NIFTY,20220207,12:17,17275.7,17284.9,17273.7,17279.05,0,0
NIFTY,20220207,12:16,17277.15,17277.15,17265.7,17275.8,0,0
NIFTY,20220207,12:15,17272.3,17278.1,17267.3,17277,0,0
NIFTY,20220207,12:14,17276.55,17277,17271.15,17271.6,0,0
NIFTY,20220207,12:13,17275.3,17277.85,17272.85,17276.7,0,0
NIFTY,20220207,12:12,17278.05,17279.6,17274.8,17274.8,0,0
NIFTY,20220207,12:11,17273.5,17282.85,17272.3,17277.7,0,0
NIFTY,20220207,12:10,17270.25,17275.45,17266.15,17272.85,0,0
NIFTY,20220207,12:09,17271.2,17275.05,17267.6,17270.8,0,0
NIFTY,20220207,12:08,17274.2,17276.45,17268.05,17269.25,0,0
NIFTY,20220207,12:07,17284.85,17285.35,17273.7,17273.8,0,0
NIFTY,20220207,12:06,17285.85,17289.95,17281.6,17284.75,0,0
NIFTY,20220207,12:05,17290,17295.6,17285.35,17285.6,0,0
NIFTY,20220207,12:04,17291.05,17296.4,17287.7,17288.95,0,0
NIFTY,20220207,12:03,17297.85,17302.45,17289.35,17291.55,0,0
NIFTY,20220207,12:02,17318.7,17318.7,17297,17297,0,0
NIFTY,20220207,12:01,17323.7,17323.85,17317.6,17317.6,0,0
NIFTY,20220207,12:00,17316.8,17326.5,17314.6,17323.95,0,0
NIFTY,20220207,11:59,17320.25,17321.1,17317.05,17317.1,0,0
NIFTY,20220207,11:58,17316.55,17321.2,17314.65,17319.55,0,0
NIFTY,20220207,11:57,17323.15,17323.75,17314.95,17315.4,0,0
NIFTY,20220207,11:56,17322.45,17325.15,17320.4,17322.7,0,0
NIFTY,20220207,11:55,17330.35,17334.5,17321.95,17322.2,0,0
NIFTY,20220207,11:54,17323.75,17330.4,17322.3,17330.25,0,0
NIFTY,20220207,11:53,17312.85,17323.95,17309.15,17323.7,0,0
NIFTY,20220207,11:52,17311.5,17317.9,17311.5,17313.25,0,0
NIFTY,20220207,11:51,17303.25,17312.05,17302.6,17311.75,0,0
NIFTY,20220207,11:50,17304.55,17304.95,17297.65,17302.55,0,0
NIFTY,20220207,11:49,17310.8,17311.25,17305.15,17305.5,0,0
NIFTY,20220207,11:48,17306.95,17312.05,17306.45,17310.7,0,0
NIFTY,20220207,11:47,17317.75,17318,17307.2,17307.45,0,0
NIFTY,20220207,11:46,17315.05,17319.9,17313.6,17317.45,0,0
NIFTY,20220207,11:45,17319.15,17319.45,17314.45,17315.35,0,0
NIFTY,20220207,11:44,17323.45,17323.45,17316.75,17318.4,0,0
NIFTY,20220207,11:43,17330.7,17331.75,17322.8,17323.65,0,0
NIFTY,20220207,11:42,17327.3,17332.15,17324.85,17331.05,0,0
NIFTY,20220207,11:41,17326.2,17329.25,17324.65,17327.7,0,0
NIFTY,20220207,11:40,17325.6,17326.35,17324.4,17324.9,0,0
NIFTY,20220207,11:39,17328.1,17328.1,17322.9,17325.6,0,0
NIFTY,20220207,11:38,17327,17332.15,17326.05,17327.15,0,0
NIFTY,20220207,11:37,17329.85,17333.05,17322.5,17326.75,0,0
NIFTY,20220207,11:36,17322.75,17332.1,17322.75,17329.15,0,0
NIFTY,20220207,11:35,17318.3,17323.3,17316.65,17322.05,0,0
NIFTY,20220207,11:34,17324.3,17326.5,17316.85,17316.85,0,0
NIFTY,20220207,11:33,17322,17326.4,17321.05,17324.6,0,0
NIFTY,20220207,11:32,17324.85,17324.85,17319.65,17321.95,0,0
NIFTY,20220207,11:31,17324.8,17327.5,17323.05,17325.3,0,0
NIFTY,20220207,11:30,17319.15,17327,17318.4,17324.65,0,0
NIFTY,20220207,11:29,17319.6,17319.65,17312.15,17317.8,0,0
NIFTY,20220207,11:28,17314.35,17320.35,17306.9,17320.35,0,0
NIFTY,20220207,11:27,17324.75,17325.35,17310.65,17314,0,0
NIFTY,20220207,11:26,17332.35,17335.95,17322.25,17322.35,0,0
NIFTY,20220207,11:25,17326.1,17334.1,17322.05,17331.55,0,0
NIFTY,20220207,11:24,17331,17331.3,17326.55,17326.85,0,0
NIFTY,20220207,11:23,17325.4,17331.35,17324.95,17330.6,0,0
NIFTY,20220207,11:22,17332.35,17332.7,17324.25,17324.75,0,0
NIFTY,20220207,11:21,17326.75,17335.05,17326.75,17332.05,0,0
NIFTY,20220207,11:20,17318.15,17326.5,17313.75,17326.5,0,0
NIFTY,20220207,11:19,17317.3,17321.1,17316.3,17317.4,0,0
NIFTY,20220207,11:18,17328.5,17329.85,17316.65,17317.7,0,0
NIFTY,20220207,11:17,17334.55,17334.85,17328.15,17328.15,0,0
NIFTY,20220207,11:16,17328.75,17335.95,17328.75,17335.35,0,0
NIFTY,20220207,11:15,17338.7,17338.7,17327.55,17328.95,0,0
NIFTY,20220207,11:14,17338.6,17342.4,17337.05,17338.8,0,0
NIFTY,20220207,11:13,17338.55,17338.6,17332.45,17335.95,0,0
NIFTY,20220207,11:12,17338.4,17339.1,17330.5,17338.4,0,0
NIFTY,20220207,11:11,17337.15,17345.6,17335.8,17337.6,0,0
NIFTY,20220207,11:10,17348.6,17348.6,17335.3,17336.75,0,0
NIFTY,20220207,11:09,17355.95,17356.45,17348.45,17348.45,0,0
NIFTY,20220207,11:08,17360.85,17364.45,17355.3,17355.3,0,0
NIFTY,20220207,11:07,17362.75,17367.05,17359.8,17360.4,0,0
NIFTY,20220207,11:06,17367.8,17367.8,17356.65,17362.75,0,0
NIFTY,20220207,11:05,17366.75,17370.8,17362.4,17367.9,0,0
NIFTY,20220207,11:04,17363.5,17368.75,17360.3,17365.35,0,0
NIFTY,20220207,11:03,17373,17375.15,17364.05,17364.05,0,0
NIFTY,20220207,11:02,17373.35,17373.35,17366.55,17371.9,0,0
NIFTY,20220207,11:01,17373.4,17376.5,17364.3,17373.85,0,0
NIFTY,20220207,11:00,17380.4,17383.3,17370.6,17371.5,0,0
NIFTY,20220207,10:59,17381.7,17385.45,17380,17380.1,0,0
NIFTY,20220207,10:58,17392.7,17392.7,17380.65,17380.65,0,0
NIFTY,20220207,10:57,17399,17399.35,17391.05,17392.05,0,0
NIFTY,20220207,10:56,17397.15,17399.9,17394.95,17397.75,0,0
NIFTY,20220207,10:55,17401.05,17401.05,17392.8,17396.95,0,0
NIFTY,20220207,10:54,17403.55,17408.35,17399.3,17399.3,0,0
NIFTY,20220207,10:53,17406.2,17410.5,17402.1,17403.2,0,0
NIFTY,20220207,10:52,17413.3,17414.6,17404.75,17406.9,0,0
NIFTY,20220207,10:51,17418.4,17418.4,17411.95,17412.75,0,0
NIFTY,20220207,10:50,17410.4,17418.05,17408.85,17417.75,0,0
NIFTY,20220207,10:49,17407.45,17409.95,17403.8,17409.6,0,0
NIFTY,20220207,10:48,17404.5,17408.95,17403.65,17408,0,0
NIFTY,20220207,10:47,17410.05,17412.3,17403,17404,0,0
NIFTY,20220207,10:46,17409.6,17412.3,17407.2,17410.1,0,0
NIFTY,20220207,10:45,17408.85,17409.6,17402.1,17409.6,0,0
NIFTY,20220207,10:44,17409.25,17413.5,17408.5,17410,0,0
NIFTY,20220207,10:43,17414.3,17414.3,17406.65,17409.85,0,0
NIFTY,20220207,10:42,17412.85,17416.45,17407.5,17414.75,0,0
NIFTY,20220207,10:41,17402.8,17411.8,17402.4,17411.8,0,0
NIFTY,20220207,10:40,17396.1,17401.85,17395.75,17401.85,0,0
NIFTY,20220207,10:39,17405.9,17406.3,17393.45,17395.65,0,0
NIFTY,20220207,10:38,17404.35,17411.9,17403.8,17405.8,0,0
NIFTY,20220207,10:37,17406.45,17407.75,17403,17403,0,0
NIFTY,20220207,10:36,17391.2,17407.95,17391.2,17405.35,0,0
NIFTY,20220207,10:35,17402.5,17402.5,17387.7,17391.85,0,0
NIFTY,20220207,10:34,17405.4,17405.4,17400.8,17403.45,0,0
NIFTY,20220207,10:33,17413.1,17413.1,17404.75,17405.4,0,0
NIFTY,20220207,10:32,17416.65,17419.6,17412.6,17413.15,0,0
NIFTY,20220207,10:31,17420.3,17421.6,17411.1,17416.85,0,0
NIFTY,20220207,10:30,17420.4,17426.5,17418.8,17421.25,0,0
NIFTY,20220207,10:29,17408.2,17427.95,17406.25,17419.85,0,0
NIFTY,20220207,10:28,17410.75,17413.2,17404.45,17408.05,0,0
NIFTY,20220207,10:27,17408.8,17412.25,17404.1,17410.8,0,0
NIFTY,20220207,10:26,17420.7,17421.3,17407.1,17408.45,0,0
NIFTY,20220207,10:25,17419.7,17426.65,17419,17420.65,0,0
NIFTY,20220207,10:24,17416.6,17419.65,17415.4,17418.4,0,0
NIFTY,20220207,10:23,17426.85,17427.15,17415.95,17416.05,0,0
NIFTY,20220207,10:22,17429.2,17431.5,17426.65,17427.5,0,0
NIFTY,20220207,10:21,17425.65,17429.65,17424.8,17428.55,0,0
NIFTY,20220207,10:20,17416.4,17425.45,17416.15,17424.75,0,0
NIFTY,20220207,10:19,17410.85,17417.1,17410.25,17416.8,0,0
NIFTY,20220207,10:18,17408.85,17413.4,17405.05,17411.25,0,0
NIFTY,20220207,10:17,17415,17415,17400.35,17408.2,0,0
NIFTY,20220207,10:16,17410.8,17423.85,17408.8,17414.95,0,0
NIFTY,20220207,10:15,17414.8,17415.45,17401.55,17410.9,0,0
NIFTY,20220207,10:14,17418.35,17419.05,17411.95,17414.95,0,0
NIFTY,20220207,10:13,17412.7,17418.85,17412.05,17418.65,0,0
NIFTY,20220207,10:12,17411.85,17419.75,17411.1,17412.7,0,0
NIFTY,20220207,10:11,17410.6,17420.9,17407.2,17411.15,0,0
NIFTY,20220207,10:10,17419.4,17419.4,17406.3,17411.3,0,0
NIFTY,20220207,10:09,17425.35,17429.15,17420.2,17420.2,0,0
NIFTY,20220207,10:08,17429.6,17433.5,17424.45,17425,0,0
NIFTY,20220207,10:07,17426.3,17432.45,17425.65,17432.45,0,0
NIFTY,20220207,10:06,17420.45,17429.25,17417.05,17426.4,0,0
NIFTY,20220207,10:05,17410.8,17421,17405.45,17420.85,0,0
NIFTY,20220207,10:04,17394.2,17410.25,17390.15,17409.7,0,0
NIFTY,20220207,10:03,17404.3,17409.2,17394.9,17395,0,0
NIFTY,20220207,10:02,17400.15,17413.65,17398.25,17404.15,0,0
NIFTY,20220207,10:01,17415.65,17415.7,17397.35,17399,0,0
NIFTY,20220207,10:00,17410.1,17416.65,17408.35,17415.9,0,0
NIFTY,20220207,09:59,17416.65,17420.95,17408.65,17408.65,0,0
NIFTY,20220207,09:58,17422.65,17428.55,17415.5,17417.1,0,0
NIFTY,20220207,09:57,17420.2,17427.25,17415.9,17421.6,0,0
NIFTY,20220207,09:56,17445.35,17445.35,17419.45,17419.9,0,0
NIFTY,20220207,09:55,17457.75,17459.25,17445.8,17447.8,0,0
NIFTY,20220207,09:54,17460.05,17464,17457.8,17459,0,0
NIFTY,20220207,09:53,17450.8,17459.25,17440.4,17459.25,0,0
NIFTY,20220207,09:52,17461.5,17468.15,17452.4,17452.4,0,0
NIFTY,20220207,09:51,17450.95,17461.5,17449.9,17461.45,0,0
NIFTY,20220207,09:50,17455.95,17455.95,17444.75,17449.6,0,0
NIFTY,20220207,09:49,17456.5,17458.1,17453.1,17455.7,0,0
NIFTY,20220207,09:48,17447.55,17456.7,17447.05,17456.55,0,0
NIFTY,20220207,09:47,17456.35,17464.7,17446.35,17446.75,0,0
NIFTY,20220207,09:46,17459.95,17461.15,17450.2,17456.25,0,0
NIFTY,20220207,09:45,17448,17459.75,17439.15,17458.85,0,0
NIFTY,20220207,09:44,17444.85,17450.95,17443.4,17447.4,0,0
NIFTY,20220207,09:43,17456.15,17456.45,17442.05,17444.85,0,0
NIFTY,20220207,09:42,17447.6,17458.1,17447.55,17455.9,0,0
NIFTY,20220207,09:41,17441.15,17447.4,17435.3,17447.4,0,0
NIFTY,20220207,09:40,17434.35,17441.25,17428.4,17441.25,0,0
NIFTY,20220207,09:39,17453,17454.25,17434.2,17434.2,0,0
NIFTY,20220207,09:38,17469.9,17470.25,17451.65,17452.1,0,0
NIFTY,20220207,09:37,17476.4,17485.25,17468.95,17468.95,0,0
NIFTY,20220207,09:36,17468.65,17481.35,17467.15,17475.9,0,0
NIFTY,20220207,09:35,17464.45,17468.6,17455.5,17468.6,0,0
NIFTY,20220207,09:34,17468.15,17469.7,17460.1,17466.25,0,0
NIFTY,20220207,09:33,17462.9,17470.55,17454.4,17467.75,0,0
NIFTY,20220207,09:32,17471.9,17471.9,17452.45,17462.8,0,0
NIFTY,20220207,09:31,17449.1,17472.75,17444.6,17472.75,0,0
NIFTY,20220207,09:30,17460.55,17467.95,17448.15,17448.65,0,0
NIFTY,20220207,09:29,17439.75,17467.65,17439.75,17466.1,0,0
NIFTY,20220207,09:28,17427.1,17444.9,17427.1,17440.15,0,0
NIFTY,20220207,09:27,17449.8,17450.2,17418.75,17425.8,0,0
NIFTY,20220207,09:26,17471.45,17471.45,17444.65,17450.85,0,0
NIFTY,20220207,09:25,17493.9,17494.7,17467.6,17471.65,0,0
NIFTY,20220207,09:24,17482.85,17493.8,17476.55,17493.2,0,0
NIFTY,20220207,09:23,17503.3,17503.3,17483.3,17483.3,0,0
NIFTY,20220207,09:22,17503.75,17510.7,17489.5,17506,0,0
NIFTY,20220207,09:21,17520.65,17520.65,17493.55,17504.85,0,0
NIFTY,20220207,09:20,17528.1,17529.05,17515.6,17520.05,0,0
NIFTY,20220207,09:19,17534.6,17535.1,17520.15,17528.05,0,0
NIFTY,20220207,09:18,17516.35,17535.95,17516.35,17532.45,0,0
NIFTY,20220207,09:17,17508,17520.3,17501.35,17517.15,0,0
NIFTY,20220207,09:16,17482.5,17511.2,17482.5,17506.85,0,0
NIFTY,20220207,09:15,17456.3,17495,17437,17487,0,0
NIFTY,20220204,15:29,17497.4,17504.35,17497.4,17503,0,0
NIFTY,20220204,15:28,17501.5,17502.25,17496.4,17498.35,0,0
NIFTY,20220204,15:27,17503.7,17504.15,17500,17501.3,0,0
NIFTY,20220204,15:26,17505.3,17505.8,17503.05,17503.55,0,0
NIFTY,20220204,15:25,17501.95,17505.95,17500.95,17505.65,0,0
NIFTY,20220204,15:24,17504.75,17505.45,17501.85,17501.85,0,0
NIFTY,20220204,15:23,17505.35,17506.45,17503.35,17504.75,0,0
NIFTY,20220204,15:22,17505.1,17509.5,17502.5,17505.3,0,0
NIFTY,20220204,15:21,17512.7,17514.9,17500.5,17505.4,0,0
NIFTY,20220204,15:20,17511.4,17514.1,17503.6,17513,0,0
NIFTY,20220204,15:19,17512.2,17513.75,17509.35,17510.55,0,0
NIFTY,20220204,15:18,17510.65,17513,17508,17511.65,0,0
NIFTY,20220204,15:17,17508.3,17515.3,17507.35,17509.3,0,0
NIFTY,20220204,15:16,17507.35,17511.65,17504.2,17507.2,0,0
NIFTY,20220204,15:15,17529.85,17530.4,17506.35,17506.35,0,0
NIFTY,20220204,15:14,17529.8,17531,17526.2,17528.9,0,0
NIFTY,20220204,15:13,17535.3,17535.3,17527.05,17528.85,0,0
NIFTY,20220204,15:12,17546.55,17547.35,17535.9,17536.55,0,0
NIFTY,20220204,15:11,17550.35,17550.7,17540.15,17546.15,0,0
NIFTY,20220204,15:10,17547.8,17551.75,17547.4,17550.05,0,0
NIFTY,20220204,15:09,17540.5,17548.1,17540.5,17547.3,0,0
NIFTY,20220204,15:08,17526.45,17540.25,17525.8,17540.25,0,0
NIFTY,20220204,15:07,17516.6,17526.95,17515.15,17526.1,0,0
NIFTY,20220204,15:06,17513.7,17518.15,17513.25,17516,0,0
NIFTY,20220204,15:05,17516.4,17522.5,17512.4,17512.4,0,0
NIFTY,20220204,15:04,17509.65,17516.4,17505,17516.4,0,0
NIFTY,20220204,15:03,17509.8,17514.85,17508.4,17508.4,0,0
NIFTY,20220204,15:02,17507.95,17513.05,17504.95,17508.6,0,0
NIFTY,20220204,15:01,17516.95,17517.45,17506.45,17508.9,0,0
NIFTY,20220204,15:00,17498.8,17517.5,17498.8,17515.95,0,0
NIFTY,20220204,14:59,17507.75,17508.6,17496.45,17497.65,0,0
NIFTY,20220204,14:58,17500.2,17509.95,17498.05,17507,0,0
NIFTY,20220204,14:57,17496.2,17503.95,17495.1,17499.6,0,0
NIFTY,20220204,14:56,17493.65,17497.6,17490.2,17495.65,0,0
NIFTY,20220204,14:55,17501.1,17501.5,17492.75,17494.4,0,0
NIFTY,20220204,14:54,17498.65,17500.7,17490.65,17500.65,0,0
NIFTY,20220204,14:53,17492.2,17499.7,17491.05,17497.95,0,0
NIFTY,20220204,14:52,17491.4,17497.2,17488.35,17491.5,0,0
NIFTY,20220204,14:51,17493.15,17493.25,17484.95,17490.4,0,0
NIFTY,20220204,14:50,17510.5,17511.6,17491,17491,0,0
NIFTY,20220204,14:49,17508.8,17512.85,17507.7,17510,0,0
NIFTY,20220204,14:48,17513.25,17519.45,17507.5,17507.9,0,0
NIFTY,20220204,14:47,17517.9,17520.7,17508,17512.6,0,0
NIFTY,20220204,14:46,17512.45,17516.65,17508.5,17516.65,0,0
NIFTY,20220204,14:45,17506.85,17517.35,17503.1,17511,0,0
NIFTY,20220204,14:44,17502.9,17506.05,17494.9,17505.9,0,0
NIFTY,20220204,14:43,17501.6,17504.85,17498.7,17501.75,0,0
NIFTY,20220204,14:42,17508.75,17510.9,17501.25,17501.25,0,0
NIFTY,20220204,14:41,17499.2,17511.6,17499.2,17508,0,0
NIFTY,20220204,14:40,17500.5,17501.25,17489.1,17498.25,0,0
NIFTY,20220204,14:39,17516.4,17518.4,17502.35,17502.35,0,0
NIFTY,20220204,14:38,17528.85,17529.4,17515.25,17515.25,0,0
NIFTY,20220204,14:37,17519.2,17530,17518.65,17528.1,0,0
NIFTY,20220204,14:36,17517.1,17522.15,17514.3,17517.3,0,0
NIFTY,20220204,14:35,17525.15,17528.9,17516.6,17517.3,0,0
NIFTY,20220204,14:34,17526.45,17535.75,17525.1,17525.8,0,0
NIFTY,20220204,14:33,17534.7,17536.05,17523.75,17526.1,0,0
NIFTY,20220204,14:32,17550.25,17550.55,17534.6,17534.6,0,0
NIFTY,20220204,14:31,17537.55,17550.5,17537.55,17548.85,0,0
NIFTY,20220204,14:30,17540.7,17540.7,17534.2,17535.95,0,0
NIFTY,20220204,14:29,17546.1,17546.25,17538.7,17538.7,0,0
NIFTY,20220204,14:28,17540.3,17546,17539.8,17544.35,0,0
NIFTY,20220204,14:27,17544.45,17547.55,17538.75,17539.55,0,0
NIFTY,20220204,14:26,17552.2,17552.6,17540.8,17543.6,0,0
NIFTY,20220204,14:25,17547,17552.15,17545.9,17549.65,0,0
NIFTY,20220204,14:24,17540.6,17549.6,17539.4,17545.5,0,0
NIFTY,20220204,14:23,17546.05,17552.25,17538.05,17541.7,0,0
NIFTY,20220204,14:22,17535.9,17547.9,17535.9,17545.75,0,0
NIFTY,20220204,14:21,17543.15,17543.9,17528.65,17534.9,0,0
NIFTY,20220204,14:20,17555.25,17557.85,17541.55,17543.25,0,0
NIFTY,20220204,14:19,17559.25,17560.25,17554.75,17555.1,0,0
NIFTY,20220204,14:18,17561.95,17562.55,17554.75,17557.95,0,0
NIFTY,20220204,14:17,17549.45,17563.8,17549.45,17561.15,0,0
NIFTY,20220204,14:16,17544.55,17549.45,17544.55,17548.3,0,0
NIFTY,20220204,14:15,17545.3,17550.85,17539.7,17544.4,0,0
NIFTY,20220204,14:14,17532.9,17546.9,17532.9,17544.25,0,0
NIFTY,20220204,14:13,17527.4,17532.45,17527.05,17531.8,0,0
NIFTY,20220204,14:12,17538.8,17539.55,17526.85,17526.85,0,0
NIFTY,20220204,14:11,17549.8,17550.65,17536.3,17537.45,0,0
NIFTY,20220204,14:10,17550.6,17554.65,17547.1,17547.1,0,0
NIFTY,20220204,14:09,17551.45,17553.6,17548,17550.05,0,0
NIFTY,20220204,14:08,17547.3,17553.35,17547.3,17550.75,0,0
NIFTY,20220204,14:07,17549.7,17550.55,17542.95,17547.6,0,0
NIFTY,20220204,14:06,17561.65,17562.4,17546,17549.75,0,0
NIFTY,20220204,14:05,17561.7,17563.35,17557.8,17561.45,0,0
NIFTY,20220204,14:04,17562.1,17565.1,17558.05,17559.85,0,0
NIFTY,20220204,14:03,17549.3,17562.75,17549.3,17561.3,0,0
NIFTY,20220204,14:02,17551,17551.8,17546.7,17549.55,0,0
NIFTY,20220204,14:01,17552.3,17552.65,17544.25,17549.9,0,0
NIFTY,20220204,14:00,17552.45,17555.8,17549.75,17551.9,0,0
NIFTY,20220204,13:59,17558.25,17558.25,17550.1,17551.65,0,0
NIFTY,20220204,13:58,17555.75,17560,17553.5,17558.5,0,0
NIFTY,20220204,13:57,17550.6,17557.75,17549.7,17555.05,0,0
NIFTY,20220204,13:56,17543,17553.15,17542.5,17550.45,0,0
NIFTY,20220204,13:55,17548.85,17550.75,17540.3,17542.7,0,0
NIFTY,20220204,13:54,17547.4,17554.05,17546.5,17548.35,0,0
NIFTY,20220204,13:53,17557.8,17559.8,17547.55,17547.55,0,0
NIFTY,20220204,13:52,17566,17568.15,17556.45,17556.7,0,0
NIFTY,20220204,13:51,17567.2,17570.85,17563.9,17564.85,0,0
NIFTY,20220204,13:50,17558.3,17567.15,17557.5,17567.15,0,0
NIFTY,20220204,13:49,17564,17566.95,17557.15,17557.15,0,0
NIFTY,20220204,13:48,17535.35,17562.65,17535.35,17562.65,0,0
NIFTY,20220204,13:47,17525.2,17534.4,17524,17532.3,0,0
NIFTY,20220204,13:46,17529.3,17533.55,17524.45,17524.45,0,0
NIFTY,20220204,13:45,17526.2,17531.35,17523.25,17530.15,0,0
NIFTY,20220204,13:44,17523.8,17525.95,17522.65,17525.1,0,0
NIFTY,20220204,13:43,17518.85,17524.55,17517.1,17523.4,0,0
NIFTY,20220204,13:42,17528.05,17529.9,17517.3,17518.1,0,0
NIFTY,20220204,13:41,17524.75,17530.9,17524.1,17528.25,0,0
NIFTY,20220204,13:40,17517.4,17528.05,17517.4,17525.4,0,0
NIFTY,20220204,13:39,17521.1,17522.7,17516.85,17518.1,0,0
NIFTY,20220204,13:38,17522.65,17523.3,17518.5,17521.05,0,0
NIFTY,20220204,13:37,17526.3,17527.85,17517.85,17521.2,0,0
NIFTY,20220204,13:36,17526.75,17530.55,17524.7,17525.2,0,0
NIFTY,20220204,13:35,17530.05,17532.65,17524.25,17525.2,0,0
NIFTY,20220204,13:34,17532,17532.8,17527.65,17529.1,0,0
NIFTY,20220204,13:33,17527,17534.35,17527,17530.8,0,0
NIFTY,20220204,13:32,17522.55,17526.4,17513.65,17524.75,0,0
NIFTY,20220204,13:31,17531.15,17531.55,17523.55,17523.55,0,0
NIFTY,20220204,13:30,17523.05,17531.4,17523.05,17530.35,0,0
NIFTY,20220204,13:29,17515.8,17524.25,17515.7,17522.05,0,0
NIFTY,20220204,13:28,17515.45,17519.05,17513.2,17515.25,0,0
NIFTY,20220204,13:27,17523.1,17525,17512.9,17514.95,0,0
NIFTY,20220204,13:26,17511.15,17523.7,17511.15,17522.9,0,0
NIFTY,20220204,13:25,17507.55,17511.55,17507.15,17510.05,0,0
NIFTY,20220204,13:24,17499.55,17509.5,17499.55,17506.85,0,0
NIFTY,20220204,13:23,17507.4,17509.8,17498.9,17499.55,0,0
NIFTY,20220204,13:22,17506.25,17509.75,17504.95,17506.3,0,0
NIFTY,20220204,13:21,17505.45,17509.95,17503.75,17506.25,0,0
NIFTY,20220204,13:20,17499.25,17507.45,17499,17505.45,0,0
NIFTY,20220204,13:19,17501.65,17504.9,17495.9,17498.7,0,0
NIFTY,20220204,13:18,17497.25,17501.65,17496.65,17499.7,0,0
NIFTY,20220204,13:17,17477.65,17497.1,17477.65,17497.1,0,0
NIFTY,20220204,13:16,17484.15,17484.7,17463.9,17475.15,0,0
NIFTY,20220204,13:15,17479.2,17488.35,17479.2,17483.6,0,0
NIFTY,20220204,13:14,17483.8,17485.5,17478.45,17478.6,0,0
NIFTY,20220204,13:13,17474.35,17483,17472.05,17481.8,0,0
NIFTY,20220204,13:12,17482.5,17486.45,17473.6,17473.6,0,0
NIFTY,20220204,13:11,17467.95,17482.9,17467.95,17481.8,0,0
NIFTY,20220204,13:10,17474,17474.75,17464.95,17467.7,0,0
NIFTY,20220204,13:09,17483.2,17484.3,17473.05,17474.35,0,0
NIFTY,20220204,13:08,17481.55,17487.4,17477.1,17483.45,0,0
NIFTY,20220204,13:07,17478,17480.8,17471.15,17480.8,0,0
NIFTY,20220204,13:06,17486.95,17488.65,17476.6,17478.1,0,0
NIFTY,20220204,13:05,17496.55,17498.45,17486.65,17486.65,0,0
NIFTY,20220204,13:04,17486.9,17499.85,17483.6,17497.7,0,0
NIFTY,20220204,13:03,17469.3,17489.55,17469.3,17488.2,0,0
NIFTY,20220204,13:02,17474.3,17475.3,17466.3,17468.8,0,0
NIFTY,20220204,13:01,17472.3,17478.1,17469,17474.45,0,0
NIFTY,20220204,13:00,17482.05,17486.6,17469.65,17471.15,0,0
NIFTY,20220204,12:59,17488.35,17488.55,17477.7,17481.85,0,0
NIFTY,20220204,12:58,17495.85,17499.1,17488.35,17488.35,0,0
NIFTY,20220204,12:57,17493.95,17500.1,17491.85,17495.45,0,0
NIFTY,20220204,12:56,17493.9,17495.55,17490.35,17494.25,0,0
NIFTY,20220204,12:55,17489.2,17501.3,17487.7,17493.6,0,0
NIFTY,20220204,12:54,17505.75,17506.7,17486.95,17489.75,0,0
NIFTY,20220204,12:53,17506.1,17510.4,17503.75,17505.45,0,0
NIFTY,20220204,12:52,17499.15,17508.4,17499.15,17505.7,0,0
NIFTY,20220204,12:51,17497.55,17499.6,17493.7,17498.7,0,0
NIFTY,20220204,12:50,17506.05,17506.05,17496.95,17496.95,0,0
NIFTY,20220204,12:49,17509.2,17510.55,17505.3,17506.65,0,0
NIFTY,20220204,12:48,17511,17512.1,17506.9,17509.6,0,0
NIFTY,20220204,12:47,17518.3,17522.2,17511.15,17511.2,0,0
NIFTY,20220204,12:46,17522.2,17523.85,17518.25,17518.25,0,0
NIFTY,20220204,12:45,17522.5,17525.55,17521.6,17521.95,0,0
NIFTY,20220204,12:44,17528.85,17530.15,17522.1,17522.45,0,0
NIFTY,20220204,12:43,17532,17534.45,17527.35,17529.55,0,0
NIFTY,20220204,12:42,17528.2,17535.85,17524.1,17532.25,0,0
NIFTY,20220204,12:41,17529.9,17531.8,17524.75,17528.2,0,0
NIFTY,20220204,12:40,17530.85,17534.25,17529.3,17529.6,0,0
NIFTY,20220204,12:39,17531.75,17533.75,17529.3,17531,0,0
NIFTY,20220204,12:38,17530.3,17536.85,17528.75,17531.65,0,0
NIFTY,20220204,12:37,17528,17532.6,17528,17530.9,0,0
NIFTY,20220204,12:36,17520.5,17532.3,17520.5,17527.55,0,0
NIFTY,20220204,12:35,17522.1,17524.25,17518.15,17520.35,0,0
NIFTY,20220204,12:34,17516.95,17522.8,17516.95,17522.25,0,0
NIFTY,20220204,12:33,17516.55,17518.45,17510.9,17517.35,0,0
NIFTY,20220204,12:32,17513.9,17518.3,17511.65,17516.15,0,0
NIFTY,20220204,12:31,17506.35,17519.45,17506.35,17513.55,0,0
NIFTY,20220204,12:30,17508.95,17510.3,17505.35,17506.15,0,0
NIFTY,20220204,12:29,17511.6,17513.65,17504.95,17509,0,0
NIFTY,20220204,12:28,17499.25,17511.55,17499.25,17510.35,0,0
NIFTY,20220204,12:27,17494.85,17503.1,17493.9,17501.5,0,0
NIFTY,20220204,12:26,17494.25,17497.95,17493.35,17495,0,0
NIFTY,20220204,12:25,17490.55,17501.75,17490.55,17495.45,0,0
NIFTY,20220204,12:24,17484.5,17492.6,17484.5,17490.9,0,0
NIFTY,20220204,12:23,17482.2,17491.5,17482.2,17484.35,0,0
NIFTY,20220204,12:22,17473.8,17489.5,17472.85,17484,0,0
NIFTY,20220204,12:21,17478.3,17479.2,17470.2,17474.05,0,0
NIFTY,20220204,12:20,17491.7,17491.7,17476.95,17476.95,0,0
NIFTY,20220204,12:19,17507.1,17508.55,17491.05,17491.95,0,0
NIFTY,20220204,12:18,17503.05,17510,17503.05,17508,0,0
NIFTY,20220204,12:17,17508.05,17510.15,17500.6,17503.4,0,0
NIFTY,20220204,12:16,17511.8,17519,17508.45,17508.45,0,0
NIFTY,20220204,12:15,17517.75,17518.95,17512.2,17513.65,0,0
NIFTY,20220204,12:14,17508.95,17519.55,17508.9,17517.95,0,0
NIFTY,20220204,12:13,17507.35,17511,17507.35,17508.7,0,0
NIFTY,20220204,12:12,17507.65,17510.75,17507.1,17507.75,0,0
NIFTY,20220204,12:11,17521.95,17523.45,17507.1,17509.1,0,0
NIFTY,20220204,12:10,17523.35,17526.15,17521.5,17521.5,0,0
NIFTY,20220204,12:09,17520.6,17526.75,17520.6,17524.5,0,0
NIFTY,20220204,12:08,17518.8,17522.8,17514.8,17521.45,0,0
NIFTY,20220204,12:07,17520.7,17522.75,17518.1,17518.1,0,0
NIFTY,20220204,12:06,17518.35,17526.55,17516.15,17520.6,0,0
NIFTY,20220204,12:05,17513.65,17520.35,17513.15,17518.25,0,0
NIFTY,20220204,12:04,17521.9,17526,17514.55,17515.85,0,0
NIFTY,20220204,12:03,17528.3,17530.1,17520.8,17521.85,0,0
NIFTY,20220204,12:02,17527.8,17530.7,17526.7,17528.55,0,0
NIFTY,20220204,12:01,17526.95,17531.35,17526.55,17528.05,0,0
NIFTY,20220204,12:00,17525.1,17529.85,17524.5,17526.85,0,0
NIFTY,20220204,11:59,17526.9,17526.9,17521.95,17524.9,0,0
NIFTY,20220204,11:58,17528.05,17532.85,17524.9,17526.8,0,0
NIFTY,20220204,11:57,17521.25,17530.65,17521.25,17528.85,0,0
NIFTY,20220204,11:56,17523.1,17524.45,17519.4,17521.4,0,0
NIFTY,20220204,11:55,17527.35,17529.55,17521.4,17522.9,0,0
NIFTY,20220204,11:54,17528.15,17531.5,17527.25,17527.4,0,0
NIFTY,20220204,11:53,17532,17534.4,17526.9,17528.15,0,0
NIFTY,20220204,11:52,17528.9,17535.35,17528.6,17532.8,0,0
NIFTY,20220204,11:51,17535.45,17535.45,17524.55,17529.45,0,0
NIFTY,20220204,11:50,17544.05,17546.9,17535.7,17536.2,0,0
NIFTY,20220204,11:49,17543.8,17545.8,17542,17544.8,0,0
NIFTY,20220204,11:48,17544.65,17547.7,17542.85,17544.6,0,0
NIFTY,20220204,11:47,17544.35,17550.4,17543.4,17545.15,0,0
NIFTY,20220204,11:46,17542.05,17549.35,17542.05,17544.7,0,0
NIFTY,20220204,11:45,17545.4,17547.45,17539.6,17542.85,0,0
NIFTY,20220204,11:44,17548.5,17552.15,17545.7,17546.55,0,0
NIFTY,20220204,11:43,17546.15,17549.65,17544.75,17547.8,0,0
NIFTY,20220204,11:42,17545.55,17547.65,17542.95,17546.7,0,0
NIFTY,20220204,11:41,17552.95,17557.85,17543.6,17545.2,0,0
NIFTY,20220204,11:40,17557.55,17566.75,17553.2,17554.25,0,0
NIFTY,20220204,11:39,17556.7,17558.85,17553.8,17557.5,0,0
NIFTY,20220204,11:38,17555.9,17558.85,17553.55,17557.35,0,0
NIFTY,20220204,11:37,17556.9,17558.7,17551.8,17555.6,0,0
NIFTY,20220204,11:36,17553.4,17560.55,17551.2,17556.95,0,0
NIFTY,20220204,11:35,17559.7,17562.6,17552.85,17552.85,0,0
NIFTY,20220204,11:34,17557.35,17562.7,17556.2,17559.2,0,0
NIFTY,20220204,11:33,17551.55,17557.05,17551.55,17555.3,0,0
NIFTY,20220204,11:32,17550.8,17554.15,17547.7,17551.6,0,0
NIFTY,20220204,11:31,17557.25,17558.15,17547.75,17550,0,0
NIFTY,20220204,11:30,17571.65,17575.25,17558.1,17558.1,0,0
NIFTY,20220204,11:29,17574.65,17577.35,17570.55,17571.85,0,0
NIFTY,20220204,11:28,17569.75,17575.7,17569.75,17575.7,0,0
NIFTY,20220204,11:27,17569,17570.55,17566.5,17570.15,0,0
NIFTY,20220204,11:26,17565.15,17571.75,17564.5,17568.85,0,0
NIFTY,20220204,11:25,17566.65,17567.55,17563.25,17565.3,0,0
NIFTY,20220204,11:24,17570.3,17570.95,17564.35,17566.6,0,0
NIFTY,20220204,11:23,17570.4,17572.3,17568.9,17570,0,0
NIFTY,20220204,11:22,17570.95,17571.3,17566.8,17570.8,0,0
NIFTY,20220204,11:21,17574.25,17575.95,17568.3,17570.05,0,0
NIFTY,20220204,11:20,17572.7,17577.85,17572.7,17574.35,0,0
NIFTY,20220204,11:19,17572,17572.7,17568.2,17572.7,0,0
NIFTY,20220204,11:18,17576.85,17576.95,17571.65,17571.7,0,0
NIFTY,20220204,11:17,17578.3,17582.7,17577.6,17577.6,0,0
NIFTY,20220204,11:16,17577.3,17577.8,17572.8,17577.8,0,0
NIFTY,20220204,11:15,17568.05,17577.45,17568.05,17577.15,0,0
NIFTY,20220204,11:14,17569.1,17570.4,17568.15,17568.15,0,0
NIFTY,20220204,11:13,17568.8,17569.75,17566.6,17568.7,0,0
NIFTY,20220204,11:12,17565.4,17571.8,17564.3,17569.2,0,0
NIFTY,20220204,11:11,17558.25,17564.65,17556.9,17564.6,0,0
NIFTY,20220204,11:10,17553.05,17558.95,17552.6,17558.3,0,0
NIFTY,20220204,11:09,17553.25,17556.25,17552.1,17552.8,0,0
NIFTY,20220204,11:08,17550.9,17553.75,17550.9,17552.65,0,0
NIFTY,20220204,11:07,17545.8,17552.25,17545.55,17551.55,0,0
NIFTY,20220204,11:06,17544.7,17546.65,17540.75,17545.75,0,0
NIFTY,20220204,11:05,17547.1,17550.9,17545.05,17546.3,0,0
NIFTY,20220204,11:04,17551.8,17551.9,17543.4,17545.9,0,0
NIFTY,20220204,11:03,17555.95,17557.45,17550.85,17551.55,0,0
NIFTY,20220204,11:02,17563.7,17563.7,17555.9,17555.9,0,0
NIFTY,20220204,11:01,17561.55,17563.8,17561,17563.55,0,0
NIFTY,20220204,11:00,17558.85,17563.5,17558.85,17561.55,0,0
NIFTY,20220204,10:59,17553.05,17558.85,17553.05,17558.65,0,0
NIFTY,20220204,10:58,17554.85,17556.45,17552.4,17552.85,0,0
NIFTY,20220204,10:57,17557.6,17560.3,17555.2,17555.2,0,0
NIFTY,20220204,10:56,17554.7,17559.05,17553.95,17557.55,0,0
NIFTY,20220204,10:55,17545.7,17555.4,17545.55,17554.5,0,0
NIFTY,20220204,10:54,17547.05,17552.15,17544.6,17546.1,0,0
NIFTY,20220204,10:53,17548.2,17548.7,17545.05,17546.8,0,0
NIFTY,20220204,10:52,17543.25,17548.85,17543.25,17547,0,0
NIFTY,20220204,10:51,17534.3,17543.25,17534.3,17543.25,0,0
NIFTY,20220204,10:50,17539.35,17542.55,17530.55,17534.6,0,0
NIFTY,20220204,10:49,17524.7,17535.7,17524.55,17535.65,0,0
NIFTY,20220204,10:48,17530.85,17531.6,17524.85,17524.85,0,0
NIFTY,20220204,10:47,17528.05,17532.9,17528.05,17531.3,0,0
NIFTY,20220204,10:46,17530.85,17530.85,17526.45,17528.2,0,0
NIFTY,20220204,10:45,17542.95,17542.95,17530.3,17530.35,0,0
NIFTY,20220204,10:44,17549.45,17549.55,17539.5,17543.05,0,0
NIFTY,20220204,10:43,17550.25,17551.75,17549.4,17549.5,0,0
NIFTY,20220204,10:42,17546.3,17553.4,17546,17549.75,0,0
NIFTY,20220204,10:41,17543.95,17547.05,17541.05,17545.8,0,0
NIFTY,20220204,10:40,17544.25,17549,17537.2,17543.95,0,0
NIFTY,20220204,10:39,17537.6,17545.65,17537.4,17544.65,0,0
NIFTY,20220204,10:38,17534.65,17540.45,17531.8,17537.3,0,0
NIFTY,20220204,10:37,17539.5,17540.25,17527.5,17534.4,0,0
NIFTY,20220204,10:36,17539.85,17545.8,17537,17540.05,0,0
NIFTY,20220204,10:35,17561.95,17562.25,17539.75,17539.75,0,0
NIFTY,20220204,10:34,17565,17565,17562.1,17562.45,0,0
NIFTY,20220204,10:33,17557.15,17565.1,17557.15,17564.45,0,0
NIFTY,20220204,10:32,17555.55,17561.05,17555.5,17557.35,0,0
NIFTY,20220204,10:31,17553.45,17556.85,17553.4,17555.9,0,0
NIFTY,20220204,10:30,17546.55,17553.7,17546.55,17553.5,0,0
NIFTY,20220204,10:29,17540.45,17547.1,17538.3,17546.85,0,0
NIFTY,20220204,10:28,17552.3,17552.75,17538.4,17540.2,0,0
NIFTY,20220204,10:27,17547.2,17553.1,17545.75,17552.05,0,0
NIFTY,20220204,10:26,17538.1,17547.15,17536.8,17547.15,0,0
NIFTY,20220204,10:25,17539.15,17542.75,17537.75,17538.1,0,0
NIFTY,20220204,10:24,17528.55,17540.3,17527,17539.25,0,0
NIFTY,20220204,10:23,17527.25,17528.3,17522.45,17527.95,0,0
NIFTY,20220204,10:22,17526.25,17532.1,17524.7,17527.3,0,0
NIFTY,20220204,10:21,17519.75,17529.7,17517.45,17526,0,0
NIFTY,20220204,10:20,17513.05,17519.85,17512.4,17519.85,0,0
NIFTY,20220204,10:19,17531.35,17531.35,17514.7,17514.7,0,0
NIFTY,20220204,10:18,17535.05,17538.1,17531.55,17531.55,0,0
NIFTY,20220204,10:17,17543,17543,17533.9,17534.25,0,0
NIFTY,20220204,10:16,17548.05,17549.15,17543.3,17543.3,0,0
NIFTY,20220204,10:15,17545.95,17547.75,17540.45,17547.35,0,0
NIFTY,20220204,10:14,17543.55,17546.25,17540.4,17545.35,0,0
NIFTY,20220204,10:13,17534.9,17541,17530.3,17540.85,0,0
NIFTY,20220204,10:12,17547.55,17548.15,17534.9,17535.05,0,0
NIFTY,20220204,10:11,17544.75,17548.75,17542.45,17547.1,0,0
NIFTY,20220204,10:10,17554.95,17555.55,17540.35,17545,0,0
NIFTY,20220204,10:09,17561.35,17563.8,17553,17553.65,0,0
NIFTY,20220204,10:08,17549.85,17561.8,17549.1,17561.8,0,0
NIFTY,20220204,10:07,17546,17549.8,17542.85,17549,0,0
NIFTY,20220204,10:06,17563.75,17563.9,17546.1,17546.2,0,0
NIFTY,20220204,10:05,17571.65,17571.65,17560.2,17563.7,0,0
NIFTY,20220204,10:04,17573,17573.35,17570.5,17570.9,0,0
NIFTY,20220204,10:03,17572.9,17574.7,17569.65,17573.4,0,0
NIFTY,20220204,10:02,17574.5,17574.6,17570.55,17573.15,0,0
NIFTY,20220204,10:01,17576,17583.3,17573.45,17574.15,0,0
NIFTY,20220204,10:00,17581.3,17585.85,17565.55,17577.05,0,0
NIFTY,20220204,09:59,17586.65,17586.65,17577.9,17581.25,0,0
NIFTY,20220204,09:58,17595.45,17595.45,17586.55,17586.55,0,0
NIFTY,20220204,09:57,17608.35,17608.35,17594.95,17595.05,0,0
NIFTY,20220204,09:56,17609.4,17610.75,17603.65,17608.65,0,0
NIFTY,20220204,09:55,17616.5,17616.55,17609.85,17610,0,0
NIFTY,20220204,09:54,17602.45,17617.3,17602.25,17616.45,0,0
NIFTY,20220204,09:53,17601.1,17603.15,17600,17603.15,0,0
NIFTY,20220204,09:52,17603.1,17608.15,17600.35,17601.25,0,0
NIFTY,20220204,09:51,17595.65,17602.9,17593.55,17602.8,0,0
NIFTY,20220204,09:50,17602.75,17605.85,17592,17594.75,0,0
NIFTY,20220204,09:49,17597.8,17603.55,17597.45,17600.65,0,0
NIFTY,20220204,09:48,17583.55,17598.45,17583.55,17596.95,0,0
NIFTY,20220204,09:47,17568.75,17583.7,17568.75,17583.15,0,0
NIFTY,20220204,09:46,17569.3,17570.75,17564.35,17568.75,0,0
NIFTY,20220204,09:45,17578.65,17579.35,17564.95,17569.7,0,0
NIFTY,20220204,09:44,17573.1,17586.3,17573.1,17579,0,0
NIFTY,20220204,09:43,17567.35,17573.35,17567.35,17573.35,0,0
NIFTY,20220204,09:42,17572.15,17572.5,17564.9,17567.15,0,0
NIFTY,20220204,09:41,17570.2,17572.55,17564.8,17572.55,0,0
NIFTY,20220204,09:40,17575.05,17579.65,17569.6,17570.3,0,0
NIFTY,20220204,09:39,17567.35,17577.6,17567.35,17575.6,0,0
NIFTY,20220204,09:38,17564.45,17567.4,17558.8,17567.2,0,0
NIFTY,20220204,09:37,17550.65,17565.85,17549.5,17565.85,0,0
NIFTY,20220204,09:36,17548.2,17556.05,17548.2,17550.45,0,0
NIFTY,20220204,09:35,17567.35,17569.2,17544.65,17545.2,0,0
NIFTY,20220204,09:34,17573.7,17577.8,17566.4,17568.4,0,0
NIFTY,20220204,09:33,17592.9,17593.9,17573.8,17574.65,0,0
NIFTY,20220204,09:32,17589,17595.25,17588.4,17593.05,0,0
NIFTY,20220204,09:31,17581.9,17592.1,17581.7,17589.8,0,0
NIFTY,20220204,09:30,17575.55,17584.45,17575.55,17581,0,0
NIFTY,20220204,09:29,17580.9,17591.45,17575,17575.05,0,0
NIFTY,20220204,09:28,17585.7,17592.75,17581.3,17581.3,0,0
NIFTY,20220204,09:27,17571,17585.7,17570.6,17585.15,0,0
NIFTY,20220204,09:26,17560,17569.75,17552.35,17569.75,0,0
NIFTY,20220204,09:25,17551.1,17563.4,17551.1,17559.25,0,0
NIFTY,20220204,09:24,17525.15,17551.15,17524.65,17551.15,0,0
NIFTY,20220204,09:23,17521.9,17525.5,17513.35,17525.45,0,0
NIFTY,20220204,09:22,17503.15,17525.05,17498.95,17522.9,0,0
NIFTY,20220204,09:21,17483.45,17502.95,17481.75,17502.75,0,0
NIFTY,20220204,09:20,17501.75,17508.5,17480.9,17485.25,0,0
NIFTY,20220204,09:19,17503.15,17505.55,17492.25,17500.55,0,0
NIFTY,20220204,09:18,17522.2,17525.5,17501.8,17503.9,0,0
NIFTY,20220204,09:17,17533.3,17534.9,17522.2,17523.3,0,0
NIFTY,20220204,09:16,17559.15,17559.15,17524.8,17532.5,0,0
NIFTY,20220204,09:15,17590.2,17590.2,17549.2,17559.55,0,0
NIFTY,20220203,15:29,17519.95,17520.6,17512.95,17520.25,0,0
NIFTY,20220203,15:28,17522.25,17523.3,17518.55,17519.7,0,0
NIFTY,20220203,15:27,17522.85,17523.8,17521.55,17521.7,0,0
NIFTY,20220203,15:26,17529.35,17529.85,17522.25,17522.25,0,0
NIFTY,20220203,15:25,17530.3,17532.3,17528.1,17529.05,0,0
NIFTY,20220203,15:24,17536.3,17539,17529,17529.5,0,0
NIFTY,20220203,15:23,17541.8,17544.9,17532.85,17535.75,0,0
NIFTY,20220203,15:22,17536.85,17540.3,17534.8,17540.3,0,0
NIFTY,20220203,15:21,17549.35,17549.35,17531.25,17537.4,0,0
NIFTY,20220203,15:20,17546.75,17548.5,17537.55,17548.5,0,0
NIFTY,20220203,15:19,17557.55,17557.55,17546.55,17547.75,0,0
NIFTY,20220203,15:18,17563.2,17563.2,17555.15,17557.3,0,0
NIFTY,20220203,15:17,17565.5,17566.1,17561.7,17563.7,0,0
NIFTY,20220203,15:16,17566,17567.6,17562.1,17566,0,0
NIFTY,20220203,15:15,17569.65,17569.75,17562.2,17565.7,0,0
NIFTY,20220203,15:14,17566.85,17570.3,17564.3,17569.75,0,0
NIFTY,20220203,15:13,17574.25,17574.95,17566.55,17566.55,0,0
NIFTY,20220203,15:12,17575.85,17577.9,17571.7,17573.85,0,0
NIFTY,20220203,15:11,17577.8,17579.65,17573.8,17575.8,0,0
NIFTY,20220203,15:10,17581.7,17588.45,17578.9,17579.45,0,0
NIFTY,20220203,15:09,17574.15,17582.1,17572.4,17581.6,0,0
NIFTY,20220203,15:08,17572.45,17576.1,17572,17572.8,0,0
NIFTY,20220203,15:07,17571.4,17576.9,17570.7,17572.55,0,0
NIFTY,20220203,15:06,17581.65,17581.65,17570.6,17572.1,0,0
NIFTY,20220203,15:05,17592.2,17592.65,17580.85,17581.45,0,0
NIFTY,20220203,15:04,17596.05,17596.6,17584.35,17593.8,0,0
NIFTY,20220203,15:03,17611,17612.2,17596.6,17596.75,0,0
NIFTY,20220203,15:02,17608.15,17615.5,17607.9,17610.7,0,0
NIFTY,20220203,15:01,17608.95,17610.2,17605.35,17607,0,0
NIFTY,20220203,15:00,17594.65,17609.95,17594.65,17607.15,0,0
NIFTY,20220203,14:59,17591.85,17596.2,17585.55,17595.75,0,0
NIFTY,20220203,14:58,17594.65,17595.9,17590.8,17591.95,0,0
NIFTY,20220203,14:57,17596.9,17599.5,17594.35,17594.65,0,0
NIFTY,20220203,14:56,17603.1,17603.1,17595.2,17596.15,0,0
NIFTY,20220203,14:55,17608.95,17609.95,17601.4,17602.05,0,0
NIFTY,20220203,14:54,17609,17613.85,17607.25,17607.9,0,0
NIFTY,20220203,14:53,17609.35,17609.5,17605.95,17608.4,0,0
NIFTY,20220203,14:52,17609.75,17612.3,17606.75,17608.15,0,0
NIFTY,20220203,14:51,17616.45,17617.3,17607.55,17607.55,0,0
NIFTY,20220203,14:50,17620.65,17620.65,17614,17614.95,0,0
NIFTY,20220203,14:49,17621.9,17626.3,17616.15,17619.45,0,0
NIFTY,20220203,14:48,17617.8,17622.8,17615.45,17621.1,0,0
NIFTY,20220203,14:47,17609.55,17621,17607.4,17617.75,0,0
NIFTY,20220203,14:46,17609.95,17610.95,17607.25,17609.65,0,0
NIFTY,20220203,14:45,17614.2,17614.2,17606.65,17609,0,0
NIFTY,20220203,14:44,17609.1,17614.9,17606.5,17613.35,0,0
NIFTY,20220203,14:43,17609.95,17610,17603.9,17609.45,0,0
NIFTY,20220203,14:42,17616.5,17617.35,17607.8,17608.7,0,0
NIFTY,20220203,14:41,17614.7,17619.85,17612.4,17616.55,0,0
NIFTY,20220203,14:40,17616.85,17618.45,17609.85,17615.2,0,0
NIFTY,20220203,14:39,17619.4,17621.5,17615.3,17617.25,0,0
NIFTY,20220203,14:38,17621.25,17624.05,17618.4,17620.15,0,0
NIFTY,20220203,14:37,17616.35,17622,17613.4,17620.3,0,0
NIFTY,20220203,14:36,17616.85,17618.95,17613.5,17616.45,0,0
NIFTY,20220203,14:35,17624.15,17625,17613.5,17615.7,0,0
NIFTY,20220203,14:34,17630.6,17632.4,17622.25,17624.05,0,0
NIFTY,20220203,14:33,17633.5,17636.75,17630.2,17631.4,0,0
NIFTY,20220203,14:32,17632.85,17637.15,17630.65,17634.8,0,0
NIFTY,20220203,14:31,17635.1,17641.35,17632.15,17633,0,0
NIFTY,20220203,14:30,17627,17636.1,17626.15,17635,0,0
NIFTY,20220203,14:29,17625.8,17629.85,17625.45,17627.6,0,0
NIFTY,20220203,14:28,17627.4,17628.45,17620.2,17626.25,0,0
NIFTY,20220203,14:27,17629.1,17632.2,17626.05,17628.45,0,0
NIFTY,20220203,14:26,17625.05,17630.95,17623.75,17630,0,0
NIFTY,20220203,14:25,17621.25,17625.45,17619.5,17625.1,0,0
NIFTY,20220203,14:24,17618.7,17622.25,17615.7,17621.9,0,0
NIFTY,20220203,14:23,17616,17620.25,17613.25,17618,0,0
NIFTY,20220203,14:22,17615.3,17618.15,17612.7,17616.3,0,0
NIFTY,20220203,14:21,17611.7,17619.2,17609.5,17615.5,0,0
NIFTY,20220203,14:20,17611.8,17614.85,17607.5,17611.55,0,0
NIFTY,20220203,14:19,17619.6,17620.55,17606.25,17612.45,0,0
NIFTY,20220203,14:18,17620.4,17622.95,17615.9,17619.7,0,0
NIFTY,20220203,14:17,17630.05,17630.95,17620.45,17621,0,0
NIFTY,20220203,14:16,17627.7,17631.55,17624.85,17629,0,0
NIFTY,20220203,14:15,17629.7,17631.8,17623.6,17627,0,0
NIFTY,20220203,14:14,17626.85,17633.9,17625.4,17629.95,0,0
NIFTY,20220203,14:13,17624.05,17629.55,17622.35,17627.45,0,0
NIFTY,20220203,14:12,17627.05,17627.55,17620.4,17624.6,0,0
NIFTY,20220203,14:11,17628,17630.75,17625.6,17627.1,0,0
NIFTY,20220203,14:10,17629.9,17629.95,17625.35,17628.45,0,0
NIFTY,20220203,14:09,17628.85,17635.3,17627,17630,0,0
NIFTY,20220203,14:08,17619.1,17629.9,17617.05,17628.85,0,0
NIFTY,20220203,14:07,17615.1,17622.95,17613.65,17618.9,0,0
NIFTY,20220203,14:06,17628.65,17629.5,17613.7,17615,0,0
NIFTY,20220203,14:05,17625.1,17629.1,17622.2,17628.35,0,0
NIFTY,20220203,14:04,17618.3,17625.5,17615.3,17623.95,0,0
NIFTY,20220203,14:03,17623.7,17624.5,17617.45,17619.05,0,0
NIFTY,20220203,14:02,17621.05,17623.75,17619.2,17623.05,0,0
NIFTY,20220203,14:01,17623.85,17626,17619.25,17622.05,0,0
NIFTY,20220203,14:00,17606.8,17625.2,17604.45,17623.15,0,0
NIFTY,20220203,13:59,17609.05,17609.55,17600.8,17606.05,0,0
NIFTY,20220203,13:58,17609.8,17611.15,17605.6,17608.8,0,0
NIFTY,20220203,13:57,17609.1,17611.8,17603.95,17609.95,0,0
NIFTY,20220203,13:56,17607.85,17614.1,17606.15,17610,0,0
NIFTY,20220203,13:55,17598.95,17608.7,17598.1,17608.25,0,0
NIFTY,20220203,13:54,17595.15,17599.15,17591.55,17599.15,0,0
NIFTY,20220203,13:53,17588.85,17598.8,17586.95,17595.25,0,0
NIFTY,20220203,13:52,17590.2,17592.45,17586.25,17587.8,0,0
NIFTY,20220203,13:51,17593.35,17593.35,17585.3,17590.1,0,0
NIFTY,20220203,13:50,17599.35,17602.25,17590.2,17592.95,0,0
NIFTY,20220203,13:49,17613.9,17613.9,17598.15,17599.7,0,0
NIFTY,20220203,13:48,17605.8,17617.3,17603.45,17613.55,0,0
NIFTY,20220203,13:47,17598.5,17606.15,17596.6,17605.55,0,0
NIFTY,20220203,13:46,17600.9,17602.15,17594.4,17597.55,0,0
NIFTY,20220203,13:45,17611.4,17611.4,17599.55,17600.75,0,0
NIFTY,20220203,13:44,17613.55,17614.25,17609.05,17611.5,0,0
NIFTY,20220203,13:43,17617.15,17617.15,17607.3,17613.95,0,0
NIFTY,20220203,13:42,17620.3,17621.95,17616.3,17617.45,0,0
NIFTY,20220203,13:41,17614.15,17622.3,17610.9,17621.85,0,0
NIFTY,20220203,13:40,17633.45,17633.8,17617.1,17617.1,0,0
NIFTY,20220203,13:39,17640.4,17640.4,17631.55,17633.95,0,0
NIFTY,20220203,13:38,17651.15,17651.15,17639.5,17641.1,0,0
NIFTY,20220203,13:37,17653.4,17654.45,17649.3,17651.35,0,0
NIFTY,20220203,13:36,17650.05,17654.05,17648.55,17653.7,0,0
NIFTY,20220203,13:35,17650.4,17652.45,17648.7,17649.7,0,0
NIFTY,20220203,13:34,17655.55,17655.55,17647.1,17650,0,0
NIFTY,20220203,13:33,17653.4,17658.85,17651.95,17654.9,0,0
NIFTY,20220203,13:32,17650.9,17653.5,17648.85,17653.5,0,0
NIFTY,20220203,13:31,17652.55,17652.55,17646.55,17650.95,0,0
NIFTY,20220203,13:30,17647.85,17651.9,17643.65,17651.9,0,0
NIFTY,20220203,13:29,17644.2,17649.05,17642.55,17648.15,0,0
NIFTY,20220203,13:28,17647.05,17647.05,17642.05,17644.35,0,0
NIFTY,20220203,13:27,17653.4,17655.85,17644.05,17646.8,0,0
NIFTY,20220203,13:26,17654.75,17654.75,17650.4,17652.95,0,0
NIFTY,20220203,13:25,17652.55,17656,17650.1,17653.75,0,0
NIFTY,20220203,13:24,17646.15,17653.5,17645.15,17652.35,0,0
NIFTY,20220203,13:23,17642.95,17646.9,17640.95,17645.6,0,0
NIFTY,20220203,13:22,17644.05,17648.85,17639.9,17642.85,0,0
NIFTY,20220203,13:21,17650.35,17650.35,17643.2,17643.4,0,0
NIFTY,20220203,13:20,17651.7,17654.3,17649.55,17650.65,0,0
NIFTY,20220203,13:19,17659.65,17660.8,17649.75,17651.65,0,0
NIFTY,20220203,13:18,17665.35,17665.35,17658.2,17659.1,0,0
NIFTY,20220203,13:17,17667.85,17669.3,17664.45,17664.55,0,0
NIFTY,20220203,13:16,17666.3,17670.75,17664.4,17668.55,0,0
NIFTY,20220203,13:15,17666.95,17668.45,17663.15,17666.15,0,0
NIFTY,20220203,13:14,17665.85,17668.7,17663.35,17665.95,0,0
NIFTY,20220203,13:13,17668.45,17668.45,17664.05,17665.75,0,0
NIFTY,20220203,13:12,17672.65,17672.65,17667.4,17669.65,0,0
NIFTY,20220203,13:11,17671.2,17672.25,17668.15,17671.45,0,0
NIFTY,20220203,13:10,17665.95,17670.5,17664.25,17670.05,0,0
NIFTY,20220203,13:09,17663.1,17667.9,17661.55,17666.15,0,0
NIFTY,20220203,13:08,17660.35,17663.9,17657.15,17663.15,0,0
NIFTY,20220203,13:07,17653.85,17659.85,17652.7,17659.55,0,0
NIFTY,20220203,13:06,17659.65,17659.65,17653.85,17654.25,0,0
NIFTY,20220203,13:05,17659.75,17660.8,17655.5,17659,0,0
NIFTY,20220203,13:04,17661.25,17662.3,17658.75,17659.35,0,0
NIFTY,20220203,13:03,17663.55,17663.55,17658,17661.25,0,0
NIFTY,20220203,13:02,17657.05,17663.85,17657.05,17663.85,0,0
NIFTY,20220203,13:01,17664.45,17664.45,17656.45,17656.45,0,0
NIFTY,20220203,13:00,17668,17668.55,17662.45,17664.1,0,0
NIFTY,20220203,12:59,17669.3,17669.3,17663.7,17667.75,0,0
NIFTY,20220203,12:58,17670.6,17671,17668.25,17670.4,0,0
NIFTY,20220203,12:57,17667.7,17673.65,17666.55,17670.45,0,0
NIFTY,20220203,12:56,17671.4,17671.4,17667.3,17668.05,0,0
NIFTY,20220203,12:55,17672,17672.5,17664.45,17671.95,0,0
NIFTY,20220203,12:54,17682.9,17682.9,17672.55,17672.55,0,0
NIFTY,20220203,12:53,17686,17686.35,17681.7,17683.3,0,0
NIFTY,20220203,12:52,17687.6,17692.05,17686.15,17686.15,0,0
NIFTY,20220203,12:51,17684.85,17694.7,17684.6,17687.85,0,0
NIFTY,20220203,12:50,17681.15,17684.8,17677.8,17684.65,0,0
NIFTY,20220203,12:49,17683.55,17683.7,17680.4,17681.1,0,0
NIFTY,20220203,12:48,17682.2,17683.95,17680.2,17683.85,0,0
NIFTY,20220203,12:47,17676.2,17683,17675.9,17683,0,0
NIFTY,20220203,12:46,17673.8,17677.9,17668.9,17675.7,0,0
NIFTY,20220203,12:45,17676.7,17679.5,17673.85,17674,0,0
NIFTY,20220203,12:44,17682.95,17682.95,17676.4,17676.4,0,0
NIFTY,20220203,12:43,17683.4,17686,17681.05,17683.8,0,0
NIFTY,20220203,12:42,17683.85,17685.35,17680.85,17684.35,0,0
NIFTY,20220203,12:41,17680.6,17686.5,17678.65,17682.7,0,0
NIFTY,20220203,12:40,17672.6,17680.7,17669.6,17680.65,0,0
NIFTY,20220203,12:39,17669.25,17673.9,17667.15,17672.65,0,0
NIFTY,20220203,12:38,17663,17673.15,17661.95,17670.85,0,0
NIFTY,20220203,12:37,17656.7,17663.35,17654.8,17663.35,0,0
NIFTY,20220203,12:36,17656.15,17657.75,17654.85,17656.8,0,0
NIFTY,20220203,12:35,17651.55,17657.15,17650.45,17656.55,0,0
NIFTY,20220203,12:34,17649.35,17651.75,17646.75,17651.35,0,0
NIFTY,20220203,12:33,17643.75,17649.15,17642,17649.15,0,0
NIFTY,20220203,12:32,17648.3,17648.9,17642.15,17644.55,0,0
NIFTY,20220203,12:31,17650.15,17650.3,17646.35,17648.85,0,0
NIFTY,20220203,12:30,17647.45,17650.2,17646.7,17649.85,0,0
NIFTY,20220203,12:29,17644.9,17648.05,17643.15,17647.2,0,0
NIFTY,20220203,12:28,17650.8,17650.8,17644.45,17644.9,0,0
NIFTY,20220203,12:27,17648.75,17651.2,17647.25,17650.8,0,0
NIFTY,20220203,12:26,17648.05,17651.6,17646.2,17649.1,0,0
NIFTY,20220203,12:25,17642.4,17648.6,17641.7,17647.05,0,0
NIFTY,20220203,12:24,17639.85,17643.6,17637.3,17642.3,0,0
NIFTY,20220203,12:23,17642.25,17642.9,17637.85,17639.2,0,0
NIFTY,20220203,12:22,17647.4,17648.85,17639.65,17642.05,0,0
NIFTY,20220203,12:21,17648.9,17648.9,17644.15,17646.9,0,0
NIFTY,20220203,12:20,17644.45,17648.75,17641.35,17648.75,0,0
NIFTY,20220203,12:19,17642.95,17646,17641.35,17644.55,0,0
NIFTY,20220203,12:18,17644,17645.65,17640.85,17643.25,0,0
NIFTY,20220203,12:17,17641.6,17644,17638.2,17643.8,0,0
NIFTY,20220203,12:16,17629.05,17642.45,17627.85,17641.4,0,0
NIFTY,20220203,12:15,17632.15,17632.15,17625.45,17627.5,0,0
NIFTY,20220203,12:14,17633.05,17634.6,17630.6,17632.4,0,0
NIFTY,20220203,12:13,17634.65,17635.6,17629.4,17633.2,0,0
NIFTY,20220203,12:12,17642.95,17643.25,17633.25,17634,0,0
NIFTY,20220203,12:11,17644.6,17646.95,17640.55,17642.7,0,0
NIFTY,20220203,12:10,17654.5,17654.5,17642.85,17644.15,0,0
NIFTY,20220203,12:09,17657.3,17660.05,17654.5,17655.65,0,0
NIFTY,20220203,12:08,17662.9,17663.45,17656.9,17657.05,0,0
NIFTY,20220203,12:07,17661.45,17664.1,17657.95,17663.2,0,0
NIFTY,20220203,12:06,17657.15,17664.2,17656.75,17661.85,0,0
NIFTY,20220203,12:05,17650.85,17658.2,17650.85,17657.25,0,0
NIFTY,20220203,12:04,17645.75,17651.8,17645.75,17651.45,0,0
NIFTY,20220203,12:03,17641.2,17646.15,17641.05,17646.15,0,0
NIFTY,20220203,12:02,17649.3,17649.3,17640.35,17641.25,0,0
NIFTY,20220203,12:01,17653.1,17653.6,17649.35,17649.8,0,0
NIFTY,20220203,12:00,17653.85,17654.35,17649.95,17653.65,0,0
NIFTY,20220203,11:59,17651.05,17655.6,17649.55,17654.35,0,0
NIFTY,20220203,11:58,17648.6,17651.7,17648.55,17651.05,0,0
NIFTY,20220203,11:57,17652.55,17652.75,17645.1,17648.25,0,0
NIFTY,20220203,11:56,17654.5,17658.45,17652.45,17652.45,0,0
NIFTY,20220203,11:55,17655.15,17656.25,17654.25,17655.25,0,0
NIFTY,20220203,11:54,17653.35,17655.25,17653.15,17655.15,0,0
NIFTY,20220203,11:53,17654.45,17656.65,17653.3,17653.35,0,0
NIFTY,20220203,11:52,17658.75,17658.75,17654.55,17654.55,0,0
NIFTY,20220203,11:51,17653.1,17660.25,17652,17658.65,0,0
NIFTY,20220203,11:50,17658,17658,17648.9,17653.1,0,0
NIFTY,20220203,11:49,17662.15,17662.95,17658.55,17659.3,0,0
NIFTY,20220203,11:48,17656.35,17662.95,17655.75,17662.25,0,0
NIFTY,20220203,11:47,17656.45,17658.8,17655.6,17656.75,0,0
NIFTY,20220203,11:46,17663.2,17663.35,17651.7,17656,0,0
NIFTY,20220203,11:45,17669.55,17669.7,17662.55,17663.15,0,0
NIFTY,20220203,11:44,17672.8,17673.8,17668.25,17670.65,0,0
NIFTY,20220203,11:43,17666.8,17672.85,17665.55,17672.05,0,0
NIFTY,20220203,11:42,17667.35,17667.45,17664.4,17666.75,0,0
NIFTY,20220203,11:41,17667.6,17670.45,17665.9,17667.25,0,0
NIFTY,20220203,11:40,17669.2,17669.2,17658.75,17666.85,0,0
NIFTY,20220203,11:39,17681.85,17681.95,17665.8,17669.35,0,0
NIFTY,20220203,11:38,17683.25,17685.3,17682,17682.2,0,0
NIFTY,20220203,11:37,17683.35,17685.1,17682.7,17683.95,0,0
NIFTY,20220203,11:36,17688.75,17688.75,17682.65,17683.75,0,0
NIFTY,20220203,11:35,17687.75,17689.4,17687.2,17689.1,0,0
NIFTY,20220203,11:34,17689.3,17690.05,17687.15,17688.05,0,0
NIFTY,20220203,11:33,17693.45,17693.5,17688.1,17688.9,0,0
NIFTY,20220203,11:32,17696.85,17697.05,17692.2,17694.5,0,0
NIFTY,20220203,11:31,17698.1,17699.75,17693.15,17697.65,0,0
NIFTY,20220203,11:30,17691.2,17700.9,17690.95,17698.1,0,0
NIFTY,20220203,11:29,17685,17690.75,17684.7,17690.75,0,0
NIFTY,20220203,11:28,17683.45,17687.75,17682.9,17685.55,0,0
NIFTY,20220203,11:27,17683.35,17684.8,17681.4,17683.5,0,0
NIFTY,20220203,11:26,17682.65,17684.8,17681.3,17684.1,0,0
NIFTY,20220203,11:25,17686.25,17688.15,17678.7,17681.6,0,0
NIFTY,20220203,11:24,17690.85,17690.85,17686.15,17688.05,0,0
NIFTY,20220203,11:23,17694.35,17694.5,17691.05,17691.05,0,0
NIFTY,20220203,11:22,17696.05,17697.6,17692.45,17694.55,0,0
NIFTY,20220203,11:21,17697.6,17698.75,17695.9,17696.3,0,0
NIFTY,20220203,11:20,17693.85,17698,17692.65,17698,0,0
NIFTY,20220203,11:19,17691.15,17694.65,17688.8,17694.1,0,0
NIFTY,20220203,11:18,17693.9,17693.9,17691.35,17691.65,0,0
NIFTY,20220203,11:17,17694.85,17696.3,17693.4,17694,0,0
NIFTY,20220203,11:16,17699.9,17699.9,17691.75,17695.35,0,0
NIFTY,20220203,11:15,17703.55,17705,17699,17699.8,0,0
NIFTY,20220203,11:14,17705.45,17706.55,17703.65,17703.85,0,0
NIFTY,20220203,11:13,17706.3,17708.3,17705.05,17705.2,0,0
NIFTY,20220203,11:12,17704.6,17706.05,17702.6,17705.7,0,0
NIFTY,20220203,11:11,17707.55,17707.95,17704.15,17704.85,0,0
NIFTY,20220203,11:10,17701.85,17708,17701.85,17708,0,0
NIFTY,20220203,11:09,17705,17706.05,17700.65,17701.55,0,0
NIFTY,20220203,11:08,17705.5,17706.1,17703.95,17705.4,0,0
NIFTY,20220203,11:07,17705,17706.45,17704.15,17705.4,0,0
NIFTY,20220203,11:06,17706.55,17706.55,17703.25,17705.7,0,0
NIFTY,20220203,11:05,17705.65,17708.35,17705.5,17706.95,0,0
NIFTY,20220203,11:04,17708.7,17709.1,17705.5,17705.85,0,0
NIFTY,20220203,11:03,17712.15,17713.6,17707.85,17708.9,0,0
NIFTY,20220203,11:02,17706.8,17712.6,17706.8,17712.6,0,0
NIFTY,20220203,11:01,17708.05,17708.05,17704.65,17706.6,0,0
NIFTY,20220203,11:00,17709.45,17710.35,17705.8,17707.65,0,0
NIFTY,20220203,10:59,17715.95,17716.2,17707.55,17709.4,0,0
NIFTY,20220203,10:58,17716,17716.95,17713.95,17715.9,0,0
NIFTY,20220203,10:57,17713.95,17717.2,17713.6,17716.05,0,0
NIFTY,20220203,10:56,17711,17713.75,17710.15,17713.75,0,0
NIFTY,20220203,10:55,17708.35,17711.7,17707.75,17711.7,0,0
NIFTY,20220203,10:54,17709,17710.6,17707.6,17708.65,0,0
NIFTY,20220203,10:53,17707.25,17709,17704.15,17708.35,0,0
NIFTY,20220203,10:52,17711.5,17712.35,17706.15,17707.1,0,0
NIFTY,20220203,10:51,17714,17714.05,17709.75,17711.45,0,0
NIFTY,20220203,10:50,17715.8,17716.25,17713.2,17713.9,0,0
NIFTY,20220203,10:49,17717.15,17717.6,17714.9,17715.7,0,0
NIFTY,20220203,10:48,17720.65,17721.65,17714.55,17717.15,0,0
NIFTY,20220203,10:47,17718.5,17721.2,17717.95,17720.6,0,0
NIFTY,20220203,10:46,17716.65,17719.25,17716.6,17718.5,0,0
NIFTY,20220203,10:45,17713.75,17716.75,17712.2,17716.75,0,0
NIFTY,20220203,10:44,17708.35,17715.35,17708.35,17713.45,0,0
NIFTY,20220203,10:43,17713.8,17713.8,17707.4,17708.45,0,0
NIFTY,20220203,10:42,17709.75,17715.25,17708.85,17714,0,0
NIFTY,20220203,10:41,17706.75,17711.1,17706.35,17710.2,0,0
NIFTY,20220203,10:40,17701.55,17706.75,17700.85,17706.75,0,0
NIFTY,20220203,10:39,17703.65,17705,17699.3,17702.3,0,0
NIFTY,20220203,10:38,17709.6,17710.75,17705,17705,0,0
NIFTY,20220203,10:37,17708.7,17711.8,17705.85,17710.2,0,0
NIFTY,20220203,10:36,17705.85,17711.5,17705.85,17707.9,0,0
NIFTY,20220203,10:35,17702.7,17708.05,17702.2,17705.1,0,0
NIFTY,20220203,10:34,17699.1,17702.8,17697.15,17702.8,0,0
NIFTY,20220203,10:33,17693,17698.75,17692.45,17698.7,0,0
NIFTY,20220203,10:32,17697.4,17699.75,17692.55,17693.2,0,0
NIFTY,20220203,10:31,17691.35,17698.2,17691.35,17698.2,0,0
NIFTY,20220203,10:30,17689.8,17691.55,17686.85,17691.55,0,0
NIFTY,20220203,10:29,17688.85,17692.85,17684.85,17691.05,0,0
NIFTY,20220203,10:28,17698.9,17699.85,17688.85,17689.15,0,0
NIFTY,20220203,10:27,17698.7,17702.7,17698.4,17698.5,0,0
NIFTY,20220203,10:26,17702.1,17702.8,17696.3,17698.95,0,0
NIFTY,20220203,10:25,17707.25,17707.25,17701.3,17701.85,0,0
NIFTY,20220203,10:24,17708.3,17708.3,17704.65,17706.6,0,0
NIFTY,20220203,10:23,17703.35,17707.65,17696.5,17707.65,0,0
NIFTY,20220203,10:22,17709.15,17709.15,17702.4,17703.65,0,0
NIFTY,20220203,10:21,17706.4,17709.2,17706.4,17708.9,0,0
NIFTY,20220203,10:20,17702.85,17706.5,17701.6,17706.15,0,0
NIFTY,20220203,10:19,17704.15,17704.15,17701.15,17702.5,0,0
NIFTY,20220203,10:18,17709.7,17709.9,17703.7,17703.7,0,0
NIFTY,20220203,10:17,17710.25,17712,17708.5,17708.7,0,0
NIFTY,20220203,10:16,17706.75,17713.25,17704.75,17713.25,0,0
NIFTY,20220203,10:15,17709.35,17709.35,17703.3,17706.8,0,0
NIFTY,20220203,10:14,17705.65,17711.2,17702.55,17710.2,0,0
NIFTY,20220203,10:13,17712.25,17714.15,17704,17705.3,0,0
NIFTY,20220203,10:12,17706.75,17712.5,17706.75,17712.5,0,0
NIFTY,20220203,10:11,17699.75,17706.95,17696.4,17706.55,0,0
NIFTY,20220203,10:10,17702.8,17702.8,17696.25,17700.05,0,0
NIFTY,20220203,10:09,17708.4,17708.4,17702.25,17702.4,0,0
NIFTY,20220203,10:08,17712.75,17714.15,17708.65,17708.65,0,0
NIFTY,20220203,10:07,17712.65,17714.3,17711.65,17712.8,0,0
NIFTY,20220203,10:06,17719.8,17720.7,17711.45,17712.1,0,0
NIFTY,20220203,10:05,17727.65,17727.8,17716.6,17718.95,0,0
NIFTY,20220203,10:04,17724.75,17728.3,17722.8,17727.4,0,0
NIFTY,20220203,10:03,17725.2,17725.85,17715.45,17723.9,0,0
NIFTY,20220203,10:02,17727.1,17727.1,17722.4,17724.55,0,0
NIFTY,20220203,10:01,17721.7,17727.45,17721.7,17726.75,0,0
NIFTY,20220203,10:00,17719.05,17724.85,17717.05,17721.7,0,0
NIFTY,20220203,09:59,17721.4,17725.05,17718.9,17719.3,0,0
NIFTY,20220203,09:58,17720.3,17723.1,17717.3,17720.7,0,0
NIFTY,20220203,09:57,17724.25,17726.4,17719.9,17719.9,0,0
NIFTY,20220203,09:56,17720.35,17724.15,17718.8,17723.4,0,0
NIFTY,20220203,09:55,17712.95,17720.35,17706.25,17719.85,0,0
NIFTY,20220203,09:54,17713.7,17718.2,17711.2,17711.2,0,0
NIFTY,20220203,09:53,17705.35,17718.7,17705.2,17712.75,0,0
NIFTY,20220203,09:52,17690.65,17705.7,17690.65,17703.8,0,0
NIFTY,20220203,09:51,17687.75,17689.4,17681.45,17689.4,0,0
NIFTY,20220203,09:50,17692.6,17692.7,17683.1,17688.05,0,0
NIFTY,20220203,09:49,17695.7,17697.3,17683.9,17691.9,0,0
NIFTY,20220203,09:48,17699.55,17700.6,17695.35,17696.4,0,0
NIFTY,20220203,09:47,17697.35,17700.85,17690.9,17699.1,0,0
NIFTY,20220203,09:46,17695.6,17698.95,17690.65,17697.55,0,0
NIFTY,20220203,09:45,17713.35,17715,17695,17695,0,0
NIFTY,20220203,09:44,17722.65,17722.65,17713.55,17713.55,0,0
NIFTY,20220203,09:43,17723.9,17729.2,17723.15,17723.15,0,0
NIFTY,20220203,09:42,17721.55,17726,17720.4,17724.85,0,0
NIFTY,20220203,09:41,17719.25,17726.55,17718.5,17720.95,0,0
NIFTY,20220203,09:40,17704.45,17718.85,17703.55,17718.85,0,0
NIFTY,20220203,09:39,17703.4,17709.1,17702.55,17703.7,0,0
NIFTY,20220203,09:38,17712.6,17712.6,17702.75,17703.15,0,0
NIFTY,20220203,09:37,17710.75,17713.5,17706.3,17712.35,0,0
NIFTY,20220203,09:36,17721.5,17721.7,17709.45,17711.6,0,0
NIFTY,20220203,09:35,17731.85,17731.85,17713.7,17721.75,0,0
NIFTY,20220203,09:34,17743.6,17745.8,17730.75,17731.35,0,0
NIFTY,20220203,09:33,17743.9,17745.1,17740.1,17742.75,0,0
NIFTY,20220203,09:32,17736.6,17744.1,17735.1,17744.1,0,0
NIFTY,20220203,09:31,17734.75,17739.15,17732.95,17736.45,0,0
NIFTY,20220203,09:30,17740.7,17741.1,17731.65,17736.45,0,0
NIFTY,20220203,09:29,17747.2,17747.35,17740.6,17740.7,0,0
NIFTY,20220203,09:28,17748.2,17751.65,17747.25,17747.25,0,0
NIFTY,20220203,09:27,17747.6,17751.8,17746.7,17747.7,0,0
NIFTY,20220203,09:26,17741.3,17749.75,17739.45,17748.75,0,0
NIFTY,20220203,09:25,17751.05,17751.05,17737.15,17741.1,0,0
NIFTY,20220203,09:24,17758.3,17761.1,17749,17751.3,0,0
NIFTY,20220203,09:23,17751.35,17761.65,17748.65,17757.9,0,0
NIFTY,20220203,09:22,17746.3,17751.5,17744.65,17751.05,0,0
NIFTY,20220203,09:21,17749.7,17750.45,17740.65,17745.05,0,0
NIFTY,20220203,09:20,17750.7,17755.15,17742.1,17751.1,0,0
NIFTY,20220203,09:19,17735.7,17751.35,17735.7,17751.35,0,0
NIFTY,20220203,09:18,17728.25,17744.9,17719.85,17736.15,0,0
NIFTY,20220203,09:17,17758.35,17758.35,17727.45,17730.15,0,0
NIFTY,20220203,09:16,17760.5,17774.4,17759.85,17759.85,0,0
NIFTY,20220203,09:15,17767.75,17774.3,17754.35,17761.3,0,0
NIFTY,20220202,15:29,17787.4,17792,17787.2,17791.6,0,0
NIFTY,20220202,15:28,17787.75,17789.2,17784.95,17787.65,0,0
NIFTY,20220202,15:27,17787,17790.65,17786.35,17786.65,0,0
NIFTY,20220202,15:26,17787.5,17789.25,17784.95,17787.15,0,0
NIFTY,20220202,15:25,17787.85,17788.65,17785.45,17787.15,0,0
NIFTY,20220202,15:24,17790.4,17791.05,17785.75,17787.1,0,0
NIFTY,20220202,15:23,17790.75,17791.6,17788.35,17789.25,0,0
NIFTY,20220202,15:22,17791.4,17791.8,17788.65,17790.15,0,0
NIFTY,20220202,15:21,17791,17793.75,17780.6,17790.95,0,0
NIFTY,20220202,15:20,17787.75,17788.5,17784.1,17788.5,0,0
NIFTY,20220202,15:19,17785.75,17788.05,17783.9,17786.7,0,0
NIFTY,20220202,15:18,17786.2,17786.35,17779.75,17784.4,0,0
NIFTY,20220202,15:17,17780.7,17786.5,17779.1,17785.7,0,0
NIFTY,20220202,15:16,17779.85,17781.1,17776.55,17779.7,0,0
NIFTY,20220202,15:15,17778.35,17780.85,17775.35,17778.3,0,0
NIFTY,20220202,15:14,17772.85,17778.4,17770.85,17778.15,0,0
NIFTY,20220202,15:13,17773.4,17774.85,17771.2,17772.05,0,0
NIFTY,20220202,15:12,17776.55,17778.05,17774.65,17775.7,0,0
NIFTY,20220202,15:11,17776.5,17777,17772.15,17775.5,0,0
NIFTY,20220202,15:10,17775.7,17776.65,17773.7,17775.2,0,0
NIFTY,20220202,15:09,17771.95,17776,17771.15,17774.8,0,0
NIFTY,20220202,15:08,17777.4,17777.7,17770.85,17771.9,0,0
NIFTY,20220202,15:07,17775.35,17777,17772.85,17776.35,0,0
NIFTY,20220202,15:06,17771,17777.05,17770.7,17774,0,0
NIFTY,20220202,15:05,17769.05,17771.15,17767.3,17769.95,0,0
NIFTY,20220202,15:04,17763.2,17768.3,17761.65,17767.8,0,0
NIFTY,20220202,15:03,17768.8,17769.9,17762.5,17762.5,0,0
NIFTY,20220202,15:02,17768.25,17770.65,17765.9,17767.9,0,0
NIFTY,20220202,15:01,17769.2,17774.35,17761.45,17767.9,0,0
NIFTY,20220202,15:00,17768.4,17769.75,17764.55,17768.1,0,0
NIFTY,20220202,14:59,17773.4,17773.95,17766.95,17767.95,0,0
NIFTY,20220202,14:58,17771.7,17774.65,17766.15,17772.65,0,0
NIFTY,20220202,14:57,17775.55,17776,17769,17771.2,0,0
NIFTY,20220202,14:56,17777.65,17777.65,17773,17774.25,0,0
NIFTY,20220202,14:55,17771.4,17778.3,17769,17778.3,0,0
NIFTY,20220202,14:54,17773,17773.05,17768.55,17770.7,0,0
NIFTY,20220202,14:53,17772.2,17774.05,17768,17772.15,0,0
NIFTY,20220202,14:52,17774.7,17775.25,17769.35,17771.3,0,0
NIFTY,20220202,14:51,17773.25,17776.4,17770.05,17774.85,0,0
NIFTY,20220202,14:50,17776,17781.85,17774.65,17774.8,0,0
NIFTY,20220202,14:49,17774.2,17776.8,17770.7,17775.3,0,0
NIFTY,20220202,14:48,17779.6,17779.6,17770.95,17772.8,0,0
NIFTY,20220202,14:47,17781.35,17781.75,17775.5,17779.35,0,0
NIFTY,20220202,14:46,17779.6,17781.35,17776.35,17780.1,0,0
NIFTY,20220202,14:45,17773.9,17782,17771.6,17778.8,0,0
NIFTY,20220202,14:44,17773.25,17774.9,17770.4,17773.45,0,0
NIFTY,20220202,14:43,17779,17779.1,17767.55,17772.1,0,0
NIFTY,20220202,14:42,17780.3,17780.4,17775.95,17778.3,0,0
NIFTY,20220202,14:41,17779.6,17780.7,17776.8,17780.3,0,0
NIFTY,20220202,14:40,17782.3,17782.3,17775.7,17779.5,0,0
NIFTY,20220202,14:39,17780.9,17786.4,17777.95,17781.55,0,0
NIFTY,20220202,14:38,17782.05,17782.65,17776.35,17780.7,0,0
NIFTY,20220202,14:37,17781.35,17782.5,17778.45,17780.8,0,0
NIFTY,20220202,14:36,17775.65,17781.1,17772.6,17780.8,0,0
NIFTY,20220202,14:35,17777.4,17779.35,17774.35,17774.35,0,0
NIFTY,20220202,14:34,17773.4,17779.45,17772.25,17776.7,0,0
NIFTY,20220202,14:33,17776.75,17777.35,17768.8,17773.05,0,0
NIFTY,20220202,14:32,17769.8,17777.25,17768.8,17776.7,0,0
NIFTY,20220202,14:31,17768.55,17769.9,17764.9,17768.35,0,0
NIFTY,20220202,14:30,17775.9,17776.85,17767.05,17767.35,0,0
NIFTY,20220202,14:29,17774.25,17777.05,17768.95,17775.2,0,0
NIFTY,20220202,14:28,17769.35,17774,17767.65,17771.95,0,0
NIFTY,20220202,14:27,17765.75,17769.6,17763.2,17768.6,0,0
NIFTY,20220202,14:26,17763.8,17766.85,17760.6,17765.3,0,0
NIFTY,20220202,14:25,17765.05,17768.2,17762.4,17762.65,0,0
NIFTY,20220202,14:24,17755.3,17764.3,17754.5,17764.3,0,0
NIFTY,20220202,14:23,17757.9,17758,17751.75,17755.55,0,0
NIFTY,20220202,14:22,17754.65,17760.7,17752.6,17756.65,0,0
NIFTY,20220202,14:21,17764.65,17768.45,17754.65,17754.95,0,0
NIFTY,20220202,14:20,17763.75,17763.75,17756.85,17763.4,0,0
NIFTY,20220202,14:19,17768.1,17769.4,17759.3,17763.05,0,0
NIFTY,20220202,14:18,17770.65,17771.15,17762.15,17767.35,0,0
NIFTY,20220202,14:17,17775.4,17775.4,17767.25,17771.15,0,0
NIFTY,20220202,14:16,17780.85,17781.15,17771.05,17774.95,0,0
NIFTY,20220202,14:15,17774.45,17780.25,17773.9,17780.05,0,0
NIFTY,20220202,14:14,17776.1,17782.95,17772.6,17774.3,0,0
NIFTY,20220202,14:13,17758.8,17779.5,17754.75,17776.05,0,0
NIFTY,20220202,14:12,17745.2,17760.4,17745.2,17757.8,0,0
NIFTY,20220202,14:11,17732.3,17744,17730.35,17744,0,0
NIFTY,20220202,14:10,17736,17738.95,17725.6,17733.1,0,0
NIFTY,20220202,14:09,17762.85,17763.7,17733.8,17734.65,0,0
NIFTY,20220202,14:08,17764.55,17765.05,17760.9,17762.85,0,0
NIFTY,20220202,14:07,17764.4,17765.05,17760.35,17764.3,0,0
NIFTY,20220202,14:06,17766.5,17766.75,17758.5,17764.3,0,0
NIFTY,20220202,14:05,17764.45,17766.35,17761.35,17766.25,0,0
NIFTY,20220202,14:04,17766.65,17767.45,17761.9,17763.8,0,0
NIFTY,20220202,14:03,17763.15,17766.85,17761.6,17766.25,0,0
NIFTY,20220202,14:02,17763.8,17764.05,17757.15,17762.2,0,0
NIFTY,20220202,14:01,17756.15,17765.65,17754.55,17761.95,0,0
NIFTY,20220202,14:00,17752.25,17757.75,17751.5,17755.9,0,0
NIFTY,20220202,13:59,17747.1,17752.3,17742.65,17751.95,0,0
NIFTY,20220202,13:58,17748.4,17749.45,17742.85,17746.85,0,0
NIFTY,20220202,13:57,17747.15,17750,17743.4,17748.75,0,0
NIFTY,20220202,13:56,17747.4,17749.45,17745.1,17749.45,0,0
NIFTY,20220202,13:55,17742.7,17749.25,17741.6,17748.15,0,0
NIFTY,20220202,13:54,17743.85,17744.95,17739.85,17741.95,0,0
NIFTY,20220202,13:53,17744.65,17747.5,17739.9,17744.45,0,0
NIFTY,20220202,13:52,17756.7,17756.75,17738.55,17744.3,0,0
NIFTY,20220202,13:51,17753.5,17760.95,17752.8,17757.05,0,0
NIFTY,20220202,13:50,17750.8,17754.85,17749.85,17754.3,0,0
NIFTY,20220202,13:49,17749.25,17752,17746.75,17751.7,0,0
NIFTY,20220202,13:48,17749.7,17751.1,17747.65,17749.05,0,0
NIFTY,20220202,13:47,17747.3,17751.15,17744.85,17749.45,0,0
NIFTY,20220202,13:46,17751.05,17751.6,17745.15,17747.15,0,0
NIFTY,20220202,13:45,17751.4,17754.25,17747.95,17751.35,0,0
NIFTY,20220202,13:44,17745.8,17751.6,17745.8,17751.6,0,0
NIFTY,20220202,13:43,17745.2,17748.25,17743.3,17746,0,0
NIFTY,20220202,13:42,17747.95,17748.2,17740.4,17744.85,0,0
NIFTY,20220202,13:41,17748.65,17751.1,17746.05,17747.9,0,0
NIFTY,20220202,13:40,17745.75,17749,17742.9,17748.3,0,0
NIFTY,20220202,13:39,17747,17748.95,17744,17744.85,0,0
NIFTY,20220202,13:38,17745.9,17747.7,17740.6,17746.55,0,0
NIFTY,20220202,13:37,17746.1,17749.35,17743.8,17746.1,0,0
NIFTY,20220202,13:36,17745.15,17752.35,17742,17746.4,0,0
NIFTY,20220202,13:35,17746.4,17747.15,17739.05,17745.1,0,0
NIFTY,20220202,13:34,17746.3,17750.6,17739.7,17746.3,0,0
NIFTY,20220202,13:33,17759.75,17759.95,17744.6,17747.05,0,0
NIFTY,20220202,13:32,17754.85,17761.4,17751.85,17759.85,0,0
NIFTY,20220202,13:31,17740.95,17754.65,17740.4,17754.65,0,0
NIFTY,20220202,13:30,17744.1,17745.55,17740.25,17741.55,0,0
NIFTY,20220202,13:29,17746.15,17747.05,17743.45,17743.55,0,0
NIFTY,20220202,13:28,17745.25,17747.25,17741.45,17746,0,0
NIFTY,20220202,13:27,17745.95,17756.5,17743.4,17745.3,0,0
NIFTY,20220202,13:26,17744.7,17747.45,17742.85,17744.9,0,0
NIFTY,20220202,13:25,17745,17748.8,17741.1,17743.35,0,0
NIFTY,20220202,13:24,17750.9,17751.9,17744.1,17745.9,0,0
NIFTY,20220202,13:23,17753.35,17755.35,17748.3,17750.2,0,0
NIFTY,20220202,13:22,17755,17756.75,17752,17752,0,0
NIFTY,20220202,13:21,17757.65,17758.55,17754.15,17755.85,0,0
NIFTY,20220202,13:20,17751.55,17762.1,17751.55,17756.85,0,0
NIFTY,20220202,13:19,17748.55,17751.75,17746.4,17751.2,0,0
NIFTY,20220202,13:18,17750.65,17751.3,17746.95,17748.35,0,0
NIFTY,20220202,13:17,17748.55,17750.7,17743.4,17749.35,0,0
NIFTY,20220202,13:16,17745.4,17752.8,17744.3,17749.3,0,0
NIFTY,20220202,13:15,17746.05,17746.4,17742.05,17744.1,0,0
NIFTY,20220202,13:14,17744.55,17746.9,17740.95,17745.75,0,0
NIFTY,20220202,13:13,17747.45,17748.05,17742.2,17744.05,0,0
NIFTY,20220202,13:12,17748.35,17749.4,17745.1,17747.55,0,0
NIFTY,20220202,13:11,17748.85,17750.5,17744.4,17748.15,0,0
NIFTY,20220202,13:10,17744.15,17753.8,17740.95,17750.5,0,0
NIFTY,20220202,13:09,17746.65,17748.25,17740.65,17742.4,0,0
NIFTY,20220202,13:08,17740.9,17748.2,17738.25,17747.35,0,0
NIFTY,20220202,13:07,17751.8,17752.2,17737.65,17742.05,0,0
NIFTY,20220202,13:06,17749.7,17752.55,17743.7,17752.05,0,0
NIFTY,20220202,13:05,17748.95,17752.6,17746.3,17750.35,0,0
NIFTY,20220202,13:04,17747.95,17750.2,17744.2,17748.5,0,0
NIFTY,20220202,13:03,17749.15,17751.45,17745.2,17747.15,0,0
NIFTY,20220202,13:02,17748.15,17750.5,17744,17749.65,0,0
NIFTY,20220202,13:01,17745.5,17747.75,17742.45,17747.45,0,0
NIFTY,20220202,13:00,17740.95,17748.95,17738,17745.6,0,0
NIFTY,20220202,12:59,17738.35,17741.3,17735.55,17740.5,0,0
NIFTY,20220202,12:58,17739.4,17740.35,17733.25,17737.85,0,0
NIFTY,20220202,12:57,17738.5,17743.35,17737.15,17740,0,0
NIFTY,20220202,12:56,17746.1,17747.35,17732.35,17737.45,0,0
NIFTY,20220202,12:55,17749.2,17749.55,17744.9,17746.35,0,0
NIFTY,20220202,12:54,17752,17752.5,17746.7,17749.3,0,0
NIFTY,20220202,12:53,17751.6,17751.75,17744.3,17750.6,0,0
NIFTY,20220202,12:52,17757.6,17758.7,17749.45,17751.6,0,0
NIFTY,20220202,12:51,17759.3,17760.5,17754.15,17758.2,0,0
NIFTY,20220202,12:50,17760.75,17762.8,17756.45,17759.1,0,0
NIFTY,20220202,12:49,17759.05,17765.15,17759.05,17761.25,0,0
NIFTY,20220202,12:48,17760.8,17764.3,17758.8,17759.65,0,0
NIFTY,20220202,12:47,17757.5,17760.85,17756.7,17760.65,0,0
NIFTY,20220202,12:46,17759.55,17760.45,17756,17757.1,0,0
NIFTY,20220202,12:45,17760.15,17762.1,17758.95,17759.55,0,0
NIFTY,20220202,12:44,17759.2,17760.85,17758.35,17759.8,0,0
NIFTY,20220202,12:43,17758.7,17761.45,17758,17759.6,0,0
NIFTY,20220202,12:42,17756.4,17761.7,17756.4,17758.1,0,0
NIFTY,20220202,12:41,17754.55,17757.9,17752.85,17757.2,0,0
NIFTY,20220202,12:40,17755.4,17756.8,17753.5,17754.55,0,0
NIFTY,20220202,12:39,17754.05,17756.5,17747.25,17755.45,0,0
NIFTY,20220202,12:38,17755.9,17756.1,17753.6,17754.3,0,0
NIFTY,20220202,12:37,17755.95,17756.6,17753.95,17755.3,0,0
NIFTY,20220202,12:36,17753.05,17757.7,17752.95,17756.5,0,0
NIFTY,20220202,12:35,17749.6,17753.2,17749.4,17753.2,0,0
NIFTY,20220202,12:34,17749.65,17753.9,17749.4,17750.1,0,0
NIFTY,20220202,12:33,17745.4,17753.3,17744.95,17749.5,0,0
NIFTY,20220202,12:32,17752,17753.45,17745.1,17745.1,0,0
NIFTY,20220202,12:31,17751.15,17754.05,17748.35,17752.45,0,0
NIFTY,20220202,12:30,17744.9,17751.45,17744.9,17750.9,0,0
NIFTY,20220202,12:29,17744.55,17748.45,17744.55,17745.75,0,0
NIFTY,20220202,12:28,17734.55,17746.3,17733.6,17744.2,0,0
NIFTY,20220202,12:27,17736,17736.7,17731.35,17734.25,0,0
NIFTY,20220202,12:26,17735.85,17739.4,17731,17736.5,0,0
NIFTY,20220202,12:25,17743.4,17743.85,17729.35,17734.1,0,0
NIFTY,20220202,12:24,17745.65,17746.1,17743,17744.25,0,0
NIFTY,20220202,12:23,17750.15,17750.15,17741.05,17745.5,0,0
NIFTY,20220202,12:22,17756.25,17757.2,17749.8,17749.8,0,0
NIFTY,20220202,12:21,17752.95,17757.85,17752.7,17755.7,0,0
NIFTY,20220202,12:20,17756.75,17757.75,17750.85,17752.2,0,0
NIFTY,20220202,12:19,17758.55,17759.75,17753.45,17756,0,0
NIFTY,20220202,12:18,17753.75,17759.4,17752.95,17758.15,0,0
NIFTY,20220202,12:17,17746.5,17754.7,17746.25,17753.7,0,0
NIFTY,20220202,12:16,17738.6,17746.35,17738.6,17745.55,0,0
NIFTY,20220202,12:15,17746.6,17746.6,17738,17739.2,0,0
NIFTY,20220202,12:14,17749.95,17752.6,17746.4,17746.4,0,0
NIFTY,20220202,12:13,17750.45,17751.6,17748.65,17749.45,0,0
NIFTY,20220202,12:12,17754.65,17754.65,17749.95,17750.7,0,0
NIFTY,20220202,12:11,17761.05,17761.15,17754.6,17754.85,0,0
NIFTY,20220202,12:10,17759.9,17766.1,17759.9,17760.2,0,0
NIFTY,20220202,12:09,17757.4,17763.1,17757.15,17759.8,0,0
NIFTY,20220202,12:08,17760.7,17761.7,17756.45,17757.5,0,0
NIFTY,20220202,12:07,17760.6,17763.05,17760.05,17760.05,0,0
NIFTY,20220202,12:06,17760.85,17763.1,17759.8,17760.8,0,0
NIFTY,20220202,12:05,17761.3,17765.35,17760.25,17760.3,0,0
NIFTY,20220202,12:04,17755.8,17763.3,17755.25,17760.3,0,0
NIFTY,20220202,12:03,17759.95,17760.15,17753.5,17755.8,0,0
NIFTY,20220202,12:02,17761.75,17763.35,17759.15,17759.9,0,0
NIFTY,20220202,12:01,17765.9,17766.85,17761.05,17761.15,0,0
NIFTY,20220202,12:00,17765.45,17767.6,17763.85,17766.45,0,0
NIFTY,20220202,11:59,17763.55,17767.45,17763.15,17765.55,0,0
NIFTY,20220202,11:58,17762.1,17765.85,17762.1,17763.85,0,0
NIFTY,20220202,11:57,17759.95,17763.7,17759.05,17762.65,0,0
NIFTY,20220202,11:56,17759.25,17761,17756.8,17760,0,0
NIFTY,20220202,11:55,17760.55,17761,17756.65,17759.25,0,0
NIFTY,20220202,11:54,17756.5,17762.2,17756.5,17761,0,0
NIFTY,20220202,11:53,17757.35,17758.75,17756.15,17757.05,0,0
NIFTY,20220202,11:52,17755.5,17758.5,17755.35,17756.3,0,0
NIFTY,20220202,11:51,17752.9,17757.4,17752.9,17755.45,0,0
NIFTY,20220202,11:50,17751.05,17753.5,17749.6,17752.9,0,0
NIFTY,20220202,11:49,17745.05,17750.9,17744.65,17750.9,0,0
NIFTY,20220202,11:48,17743.95,17745.45,17742.1,17745.45,0,0
NIFTY,20220202,11:47,17744.85,17747.25,17743.8,17744.65,0,0
NIFTY,20220202,11:46,17745.45,17745.8,17743.8,17744.95,0,0
NIFTY,20220202,11:45,17740.1,17748.35,17740.1,17746.05,0,0
NIFTY,20220202,11:44,17739.6,17742.35,17737.9,17740.85,0,0
NIFTY,20220202,11:43,17739.55,17740,17737.3,17739.8,0,0
NIFTY,20220202,11:42,17736.75,17738.8,17733.8,17738.05,0,0
NIFTY,20220202,11:41,17730.85,17737.15,17730.85,17736.25,0,0
NIFTY,20220202,11:40,17731.65,17732.7,17727.25,17732.05,0,0
NIFTY,20220202,11:39,17734.15,17735.8,17731.55,17731.9,0,0
NIFTY,20220202,11:38,17739.45,17739.45,17729.2,17734.45,0,0
NIFTY,20220202,11:37,17742.5,17742.5,17737.55,17738.95,0,0
NIFTY,20220202,11:36,17738.3,17742.5,17738.2,17742.5,0,0
NIFTY,20220202,11:35,17734.75,17739.55,17734.3,17738.2,0,0
NIFTY,20220202,11:34,17733.4,17736.2,17733.4,17735,0,0
NIFTY,20220202,11:33,17732.7,17733.75,17731.2,17733.4,0,0
NIFTY,20220202,11:32,17732.9,17734.25,17732.25,17732.45,0,0
NIFTY,20220202,11:31,17729.8,17733.25,17729.25,17733.25,0,0
NIFTY,20220202,11:30,17730.45,17731.5,17729.25,17730.3,0,0
NIFTY,20220202,11:29,17731.35,17732.75,17729.55,17731,0,0
NIFTY,20220202,11:28,17732.05,17733.9,17729.85,17731.3,0,0
NIFTY,20220202,11:27,17731,17734.05,17730,17732.45,0,0
NIFTY,20220202,11:26,17733.45,17733.9,17730.6,17730.85,0,0
NIFTY,20220202,11:25,17730.7,17733.85,17730.05,17733.1,0,0
NIFTY,20220202,11:24,17728.05,17731.3,17727.8,17730.45,0,0
NIFTY,20220202,11:23,17721.65,17725.9,17721.65,17725.35,0,0
NIFTY,20220202,11:22,17719.15,17724,17718.4,17721.9,0,0
NIFTY,20220202,11:21,17724.45,17724.45,17717.55,17719.9,0,0
NIFTY,20220202,11:20,17724.9,17728,17722.75,17724.55,0,0
NIFTY,20220202,11:19,17728.25,17729.55,17721.7,17723.85,0,0
NIFTY,20220202,11:18,17727.85,17731.15,17727.5,17728.3,0,0
NIFTY,20220202,11:17,17727.75,17731.85,17727.75,17728.3,0,0
NIFTY,20220202,11:16,17727.25,17730.65,17727,17728.25,0,0
NIFTY,20220202,11:15,17725.2,17730.2,17725.2,17727.3,0,0
NIFTY,20220202,11:14,17724.2,17729.1,17724,17725.3,0,0
NIFTY,20220202,11:13,17724.1,17728.55,17723.8,17725.15,0,0
NIFTY,20220202,11:12,17727.6,17728.55,17723.55,17723.55,0,0
NIFTY,20220202,11:11,17728.8,17735.1,17727.15,17728,0,0
NIFTY,20220202,11:10,17735.5,17737.3,17728.15,17728.95,0,0
NIFTY,20220202,11:09,17733,17736.4,17731.9,17734.9,0,0
NIFTY,20220202,11:08,17727.6,17734,17727.35,17732.95,0,0
NIFTY,20220202,11:07,17727.85,17730.75,17726.65,17726.65,0,0
NIFTY,20220202,11:06,17732.7,17732.7,17726.7,17727.75,0,0
NIFTY,20220202,11:05,17731.85,17736.8,17731.65,17732.55,0,0
NIFTY,20220202,11:04,17734.15,17735,17730.8,17732.15,0,0
NIFTY,20220202,11:03,17728.9,17735,17728.2,17733.95,0,0
NIFTY,20220202,11:02,17722.35,17728.1,17720.55,17727.65,0,0
NIFTY,20220202,11:01,17721.7,17724.35,17721.4,17722.3,0,0
NIFTY,20220202,11:00,17723.1,17724.1,17716.4,17721.75,0,0
NIFTY,20220202,10:59,17723.6,17723.6,17718.8,17723.05,0,0
NIFTY,20220202,10:58,17722.45,17727,17721.45,17723.3,0,0
NIFTY,20220202,10:57,17721.95,17724.05,17719.75,17722.45,0,0
NIFTY,20220202,10:56,17714.7,17723.4,17713.25,17722.4,0,0
NIFTY,20220202,10:55,17711.9,17714.2,17711.05,17714.2,0,0
NIFTY,20220202,10:54,17713.3,17713.3,17708.5,17712.35,0,0
NIFTY,20220202,10:53,17714.1,17714.5,17710.95,17713.7,0,0
NIFTY,20220202,10:52,17713.15,17716.65,17709.5,17715.85,0,0
NIFTY,20220202,10:51,17709.5,17713.35,17707.3,17712.6,0,0
NIFTY,20220202,10:50,17704.85,17710.85,17703.55,17709.95,0,0
NIFTY,20220202,10:49,17702.2,17706.7,17701.35,17705.15,0,0
NIFTY,20220202,10:48,17706.4,17706.4,17700.95,17702.1,0,0
NIFTY,20220202,10:47,17703.2,17707.45,17698.8,17707.45,0,0
NIFTY,20220202,10:46,17694.25,17702.85,17694.05,17702.55,0,0
NIFTY,20220202,10:45,17692.45,17694.75,17687.3,17694.75,0,0
NIFTY,20220202,10:44,17695.35,17701.5,17688.8,17692.35,0,0
NIFTY,20220202,10:43,17689.65,17696.7,17688.05,17695.45,0,0
NIFTY,20220202,10:42,17683.65,17689.7,17682.95,17689.7,0,0
NIFTY,20220202,10:41,17691.05,17691.05,17678.15,17683.9,0,0
NIFTY,20220202,10:40,17685,17692.1,17679,17691.15,0,0
NIFTY,20220202,10:39,17695.4,17698.45,17685.05,17685.05,0,0
NIFTY,20220202,10:38,17706,17706.45,17693.95,17694.8,0,0
NIFTY,20220202,10:37,17717.5,17717.5,17698.45,17705.65,0,0
NIFTY,20220202,10:36,17719.55,17723,17718.35,17719.3,0,0
NIFTY,20220202,10:35,17728.05,17729.35,17719.5,17720.4,0,0
NIFTY,20220202,10:34,17729.5,17729.9,17724.75,17728.15,0,0
NIFTY,20220202,10:33,17731.35,17732.05,17728.35,17729.65,0,0
NIFTY,20220202,10:32,17735.5,17735.5,17727.25,17731.35,0,0
NIFTY,20220202,10:31,17731.8,17737.4,17731.45,17735.85,0,0
NIFTY,20220202,10:30,17734.1,17738.8,17730.9,17731,0,0
NIFTY,20220202,10:29,17736.4,17741.65,17730.2,17734.75,0,0
NIFTY,20220202,10:28,17738.55,17740.5,17734,17736.25,0,0
NIFTY,20220202,10:27,17732.15,17740.85,17730,17739.55,0,0
NIFTY,20220202,10:26,17739.5,17739.5,17731.25,17731.25,0,0
NIFTY,20220202,10:25,17740.9,17744.6,17738.5,17739.75,0,0
NIFTY,20220202,10:24,17744.9,17745.85,17739.35,17740.8,0,0
NIFTY,20220202,10:23,17743.7,17745.95,17741.45,17745.2,0,0
NIFTY,20220202,10:22,17740,17743.6,17739.6,17743.15,0,0
NIFTY,20220202,10:21,17739,17742.7,17738.45,17740,0,0
NIFTY,20220202,10:20,17734.6,17739.65,17729.9,17739.45,0,0
NIFTY,20220202,10:19,17728.6,17734.95,17724,17734.2,0,0
NIFTY,20220202,10:18,17722.2,17728.95,17718.2,17728.95,0,0
NIFTY,20220202,10:17,17719.45,17725.4,17718.7,17721.3,0,0
NIFTY,20220202,10:16,17719.85,17724.9,17717,17719.8,0,0
NIFTY,20220202,10:15,17723.45,17723.45,17715.2,17720.25,0,0
NIFTY,20220202,10:14,17730.75,17731.35,17722.15,17722.9,0,0
NIFTY,20220202,10:13,17729.95,17731.9,17729.75,17730.5,0,0
NIFTY,20220202,10:12,17737,17737.05,17728.95,17729.65,0,0
NIFTY,20220202,10:11,17741.9,17741.9,17732.5,17737.2,0,0
NIFTY,20220202,10:10,17734.95,17744.4,17734.2,17741.5,0,0
NIFTY,20220202,10:09,17735.25,17736.55,17729.95,17736.2,0,0
NIFTY,20220202,10:08,17735.95,17736.95,17728.65,17736.95,0,0
NIFTY,20220202,10:07,17741.8,17743.8,17734.4,17735,0,0
NIFTY,20220202,10:06,17741.8,17746.4,17741.6,17741.7,0,0
NIFTY,20220202,10:05,17744.25,17747.2,17741.9,17742.65,0,0
NIFTY,20220202,10:04,17745.7,17746.75,17742.65,17745.5,0,0
NIFTY,20220202,10:03,17743.45,17748.25,17743.05,17746.2,0,0
NIFTY,20220202,10:02,17746.95,17748.1,17738.4,17743.55,0,0
NIFTY,20220202,10:01,17742.3,17747,17739.15,17747,0,0
NIFTY,20220202,10:00,17730.6,17742.85,17728.55,17742.1,0,0
NIFTY,20220202,09:59,17738.1,17738.1,17726,17730.3,0,0
NIFTY,20220202,09:58,17741.3,17741.6,17735.45,17738.45,0,0
NIFTY,20220202,09:57,17742.7,17745.1,17741.3,17741.45,0,0
NIFTY,20220202,09:56,17735.6,17745.05,17735.6,17742.5,0,0
NIFTY,20220202,09:55,17740.3,17740.3,17732.4,17736.55,0,0
NIFTY,20220202,09:54,17737.4,17742.7,17737.25,17739.35,0,0
NIFTY,20220202,09:53,17736.75,17738.5,17733.55,17737.75,0,0
NIFTY,20220202,09:52,17737.75,17737.8,17731.1,17734.9,0,0
NIFTY,20220202,09:51,17739.65,17741.75,17738.25,17738.8,0,0
NIFTY,20220202,09:50,17735.6,17739.8,17734.55,17739.3,0,0
NIFTY,20220202,09:49,17734.2,17736.4,17729.95,17735.4,0,0
NIFTY,20220202,09:48,17732,17733.8,17728.95,17732.7,0,0
NIFTY,20220202,09:47,17729.05,17733.5,17729.05,17730.95,0,0
NIFTY,20220202,09:46,17722.55,17730.5,17720.95,17729.2,0,0
NIFTY,20220202,09:45,17729.35,17731.1,17720.2,17722.95,0,0
NIFTY,20220202,09:44,17717.75,17729.25,17717.35,17729.25,0,0
NIFTY,20220202,09:43,17723.15,17725.95,17717.7,17717.7,0,0
NIFTY,20220202,09:42,17716.05,17722.45,17713.45,17722.45,0,0
NIFTY,20220202,09:41,17710.7,17717.15,17706.05,17717.15,0,0
NIFTY,20220202,09:40,17707.7,17711,17705.2,17710.75,0,0
NIFTY,20220202,09:39,17703.85,17709.85,17701.05,17706.2,0,0
NIFTY,20220202,09:38,17708.45,17711.75,17703.35,17703.35,0,0
NIFTY,20220202,09:37,17707.15,17713,17703.05,17709,0,0
NIFTY,20220202,09:36,17706,17707.7,17693.8,17706.05,0,0
NIFTY,20220202,09:35,17698.75,17708.75,17697.2,17704.45,0,0
NIFTY,20220202,09:34,17710.9,17712.7,17696.35,17699.65,0,0
NIFTY,20220202,09:33,17713,17715,17705.25,17710.5,0,0
NIFTY,20220202,09:32,17716.95,17718.7,17707,17713.8,0,0
NIFTY,20220202,09:31,17725.9,17730.45,17717.1,17717.1,0,0
NIFTY,20220202,09:30,17725.4,17731.5,17719.6,17726.9,0,0
NIFTY,20220202,09:29,17727.45,17731,17725.25,17725.25,0,0
NIFTY,20220202,09:28,17723.6,17731.5,17718.55,17727.1,0,0
NIFTY,20220202,09:27,17725,17728.2,17719.15,17722.6,0,0
NIFTY,20220202,09:26,17721.05,17728.4,17720.25,17723.45,0,0
NIFTY,20220202,09:25,17714.95,17725.35,17713.8,17721.6,0,0
NIFTY,20220202,09:24,17690.5,17715,17690.1,17715,0,0
NIFTY,20220202,09:23,17681.9,17690.6,17675.7,17690.6,0,0
NIFTY,20220202,09:22,17687,17695.1,17676.7,17682.8,0,0
NIFTY,20220202,09:21,17699.2,17699.25,17685.25,17687.65,0,0
NIFTY,20220202,09:20,17708.95,17713,17697.6,17699.15,0,0
NIFTY,20220202,09:19,17711.4,17711.4,17701.25,17709.3,0,0
NIFTY,20220202,09:18,17715.05,17716.1,17700.3,17709.95,0,0
NIFTY,20220202,09:17,17712.55,17716.15,17699.65,17713.5,0,0
NIFTY,20220202,09:16,17710,17722.35,17704.9,17711.4,0,0
NIFTY,20220202,09:15,17706.2,17721.1,17689.8,17709.7,0,0
NIFTY,20220201,15:29,17598.25,17605.8,17596.5,17604.65,0,0
NIFTY,20220201,15:28,17598.2,17600.8,17596.2,17596.9,0,0
NIFTY,20220201,15:27,17597.5,17597.75,17594.3,17596.25,0,0
NIFTY,20220201,15:26,17595.5,17598,17594.5,17596.4,0,0
NIFTY,20220201,15:25,17594.8,17597.55,17593.45,17595.35,0,0
NIFTY,20220201,15:24,17593,17597.1,17592.3,17595.25,0,0
NIFTY,20220201,15:23,17584.85,17593.5,17584.75,17593.1,0,0
NIFTY,20220201,15:22,17582.55,17586.1,17580.95,17586.1,0,0
NIFTY,20220201,15:21,17588.55,17588.55,17576.55,17582.35,0,0
NIFTY,20220201,15:20,17584.15,17588.7,17581,17588.7,0,0
NIFTY,20220201,15:19,17586.45,17587.3,17581.5,17584.55,0,0
NIFTY,20220201,15:18,17588.7,17589.5,17581.95,17587.05,0,0
NIFTY,20220201,15:17,17584.75,17590.9,17584,17588.9,0,0
NIFTY,20220201,15:16,17575.9,17584.75,17575.5,17584.75,0,0
NIFTY,20220201,15:15,17562.3,17576.05,17561.55,17576.05,0,0
NIFTY,20220201,15:14,17563.55,17565.55,17560.25,17563.2,0,0
NIFTY,20220201,15:13,17571.15,17572.3,17556.5,17564.4,0,0
NIFTY,20220201,15:12,17569.3,17573.15,17568.55,17571.55,0,0
NIFTY,20220201,15:11,17563.5,17571.75,17562.9,17569.8,0,0
NIFTY,20220201,15:10,17573.25,17575.15,17561.85,17563.75,0,0
NIFTY,20220201,15:09,17575.65,17576.9,17570.2,17572.05,0,0
NIFTY,20220201,15:08,17572.4,17577.65,17567.4,17577.65,0,0
NIFTY,20220201,15:07,17560.45,17574,17560.2,17573.55,0,0
NIFTY,20220201,15:06,17562.95,17565,17557.45,17560.25,0,0
NIFTY,20220201,15:05,17561.5,17564.85,17559.65,17562.55,0,0
NIFTY,20220201,15:04,17562.95,17570.55,17555.4,17555.4,0,0
NIFTY,20220201,15:03,17567.8,17572.65,17561.8,17563.45,0,0
NIFTY,20220201,15:02,17546.6,17571,17546.6,17569.45,0,0
NIFTY,20220201,15:01,17531.15,17546.25,17524.8,17546.25,0,0
NIFTY,20220201,15:00,17553.05,17563.35,17528.15,17531.25,0,0
NIFTY,20220201,14:59,17553.2,17553.55,17544.5,17553.45,0,0
NIFTY,20220201,14:58,17559.65,17565.85,17551.35,17554.2,0,0
NIFTY,20220201,14:57,17572.35,17572.5,17558.5,17558.5,0,0
NIFTY,20220201,14:56,17581.5,17581.5,17570.05,17573,0,0
NIFTY,20220201,14:55,17574.1,17586.6,17572.8,17580.7,0,0
NIFTY,20220201,14:54,17564.25,17573.8,17564.25,17573.8,0,0
NIFTY,20220201,14:53,17554.65,17565.75,17554.65,17565.05,0,0
NIFTY,20220201,14:52,17551.55,17558.25,17545.15,17554.3,0,0
NIFTY,20220201,14:51,17559.35,17562.4,17537.7,17549.45,0,0
NIFTY,20220201,14:50,17582.05,17585.65,17557.55,17558.8,0,0
NIFTY,20220201,14:49,17590.05,17590.05,17576.7,17582.05,0,0
NIFTY,20220201,14:48,17591.9,17596,17589.8,17589.8,0,0
NIFTY,20220201,14:47,17592.4,17595.5,17588.45,17593.65,0,0
NIFTY,20220201,14:46,17598.45,17601.35,17592.05,17592.25,0,0
NIFTY,20220201,14:45,17604,17610.2,17598.8,17598.8,0,0
NIFTY,20220201,14:44,17588.85,17606.45,17588.85,17606.1,0,0
NIFTY,20220201,14:43,17577.5,17591.55,17576.45,17589.95,0,0
NIFTY,20220201,14:42,17582.2,17586.55,17568.5,17577.05,0,0
NIFTY,20220201,14:41,17578.6,17586.65,17576.65,17581.3,0,0
NIFTY,20220201,14:40,17582.45,17591.3,17578.2,17578.85,0,0
NIFTY,20220201,14:39,17584.85,17589.55,17579.6,17583.35,0,0
NIFTY,20220201,14:38,17589.4,17590.3,17572.95,17585.85,0,0
NIFTY,20220201,14:37,17603.95,17603.95,17589.15,17590.3,0,0
NIFTY,20220201,14:36,17598.55,17602.75,17598.4,17602.65,0,0
NIFTY,20220201,14:35,17595,17602.25,17595,17598.45,0,0
NIFTY,20220201,14:34,17595.1,17595.8,17586.95,17595.4,0,0
NIFTY,20220201,14:33,17597.75,17599.05,17589.85,17594.8,0,0
NIFTY,20220201,14:32,17605.75,17605.75,17596.2,17598.45,0,0
NIFTY,20220201,14:31,17599.75,17607.1,17597.95,17605.95,0,0
NIFTY,20220201,14:30,17578.45,17607,17578.45,17598.65,0,0
NIFTY,20220201,14:29,17592.3,17595.2,17576.85,17577.55,0,0
NIFTY,20220201,14:28,17591.95,17602.5,17587.35,17592.95,0,0
NIFTY,20220201,14:27,17583.75,17593.7,17583,17591.55,0,0
NIFTY,20220201,14:26,17581.95,17585.55,17577.25,17584.7,0,0
NIFTY,20220201,14:25,17578.2,17585.4,17575.7,17582,0,0
NIFTY,20220201,14:24,17569.65,17577.75,17567.35,17577.75,0,0
NIFTY,20220201,14:23,17550.4,17572.25,17547.85,17570.35,0,0
NIFTY,20220201,14:22,17544.35,17550.4,17541.95,17550.4,0,0
NIFTY,20220201,14:21,17551.55,17553.95,17543.7,17543.7,0,0
NIFTY,20220201,14:20,17543.6,17553.15,17542.95,17551.75,0,0
NIFTY,20220201,14:19,17534.55,17544.15,17533.45,17544.15,0,0
NIFTY,20220201,14:18,17536.8,17543.2,17530.4,17533.55,0,0
NIFTY,20220201,14:17,17543.2,17547.65,17537.7,17537.75,0,0
NIFTY,20220201,14:16,17541.45,17552.75,17540.7,17542.9,0,0
NIFTY,20220201,14:15,17540.6,17552.35,17540.6,17540.6,0,0
NIFTY,20220201,14:14,17553.45,17553.45,17539.8,17542,0,0
NIFTY,20220201,14:13,17536.6,17555.5,17536.6,17555.5,0,0
NIFTY,20220201,14:12,17521.65,17536.15,17520.1,17536.15,0,0
NIFTY,20220201,14:11,17526.3,17531.15,17522.9,17522.9,0,0
NIFTY,20220201,14:10,17524.25,17528.75,17522.7,17526,0,0
NIFTY,20220201,14:09,17519.5,17533.5,17518.85,17523.85,0,0
NIFTY,20220201,14:08,17517.35,17520.85,17511.95,17519.35,0,0
NIFTY,20220201,14:07,17512.45,17521.65,17512.45,17517.35,0,0
NIFTY,20220201,14:06,17502.55,17519.75,17502.55,17511.5,0,0
NIFTY,20220201,14:05,17514.25,17515,17497.65,17500.4,0,0
NIFTY,20220201,14:04,17515,17522.3,17510.95,17515.35,0,0
NIFTY,20220201,14:03,17509.1,17515.65,17507.05,17514.25,0,0
NIFTY,20220201,14:02,17505.2,17516.6,17503.85,17509.1,0,0
NIFTY,20220201,14:01,17501.25,17511.45,17496.2,17505.75,0,0
NIFTY,20220201,14:00,17500.35,17513.1,17497.65,17501.4,0,0
NIFTY,20220201,13:59,17497,17504.85,17495.2,17500.35,0,0
NIFTY,20220201,13:58,17499.7,17506.3,17473.75,17499.4,0,0
NIFTY,20220201,13:57,17514.65,17516.45,17500.7,17500.7,0,0
NIFTY,20220201,13:56,17523.75,17528.5,17512.15,17515.5,0,0
NIFTY,20220201,13:55,17505.55,17523.1,17504.3,17523.1,0,0
NIFTY,20220201,13:54,17508.55,17510.1,17500.2,17505.3,0,0
NIFTY,20220201,13:53,17524.5,17524.5,17505.9,17509.55,0,0
NIFTY,20220201,13:52,17511.65,17525.3,17505.6,17523.85,0,0
NIFTY,20220201,13:51,17513.25,17515.8,17505.1,17509.7,0,0
NIFTY,20220201,13:50,17511.7,17524.3,17511.3,17514.75,0,0
NIFTY,20220201,13:49,17518.25,17521.5,17507.25,17511.75,0,0
NIFTY,20220201,13:48,17504.9,17527.55,17504.9,17518.95,0,0
NIFTY,20220201,13:47,17489.05,17505,17488.7,17504.9,0,0
NIFTY,20220201,13:46,17480.65,17487.3,17476.7,17486.05,0,0
NIFTY,20220201,13:45,17468.35,17487.2,17466.4,17480.85,0,0
NIFTY,20220201,13:44,17468.45,17471.7,17467.95,17468.05,0,0
NIFTY,20220201,13:43,17460.95,17473,17460.2,17468.95,0,0
NIFTY,20220201,13:42,17464.25,17469.6,17460.1,17460.1,0,0
NIFTY,20220201,13:41,17453.5,17466.05,17452.25,17465.25,0,0
NIFTY,20220201,13:40,17451.5,17456,17445.6,17453.1,0,0
NIFTY,20220201,13:39,17474.6,17474.6,17452.05,17452.05,0,0
NIFTY,20220201,13:38,17459.05,17480.7,17459.05,17475.3,0,0
NIFTY,20220201,13:37,17455.25,17466.7,17452,17459.35,0,0
NIFTY,20220201,13:36,17474.3,17474.75,17454.45,17456.4,0,0
NIFTY,20220201,13:35,17478.25,17481.6,17467.8,17474.4,0,0
NIFTY,20220201,13:34,17470.35,17481.7,17466.1,17480.45,0,0
NIFTY,20220201,13:33,17450.95,17480.9,17450.95,17469.35,0,0
NIFTY,20220201,13:32,17440.25,17453.9,17440.25,17451.6,0,0
NIFTY,20220201,13:31,17432.75,17443.15,17430.15,17440.85,0,0
NIFTY,20220201,13:30,17440.6,17453.85,17434,17434,0,0
NIFTY,20220201,13:29,17446.6,17459.9,17432.25,17441.3,0,0
NIFTY,20220201,13:28,17442,17450.5,17435.15,17446.9,0,0
NIFTY,20220201,13:27,17429.6,17458.4,17417.35,17443.5,0,0
NIFTY,20220201,13:26,17417.15,17428.9,17408.5,17428.9,0,0
NIFTY,20220201,13:25,17374.65,17429.45,17372.5,17416.65,0,0
NIFTY,20220201,13:24,17363.45,17375.6,17363.45,17373.65,0,0
NIFTY,20220201,13:23,17380.15,17382.9,17362.3,17363.5,0,0
NIFTY,20220201,13:22,17380,17385.2,17371.45,17378,0,0
NIFTY,20220201,13:21,17381.45,17386.95,17372.15,17379.8,0,0
NIFTY,20220201,13:20,17394.9,17396.1,17362,17386,0,0
NIFTY,20220201,13:19,17389.25,17403.7,17387.35,17393.75,0,0
NIFTY,20220201,13:18,17367.9,17394.5,17367.9,17387.15,0,0
NIFTY,20220201,13:17,17326.75,17376.1,17323.8,17368.3,0,0
NIFTY,20220201,13:16,17317.65,17338.8,17306.8,17328.35,0,0
NIFTY,20220201,13:15,17277.6,17331.05,17245.45,17324.15,0,0
NIFTY,20220201,13:14,17332.1,17332.25,17268.9,17280.35,0,0
NIFTY,20220201,13:13,17336.2,17352.9,17309.7,17334.5,0,0
NIFTY,20220201,13:12,17418.55,17418.55,17331.6,17332.7,0,0
NIFTY,20220201,13:11,17419.6,17439.8,17415,17419.65,0,0
NIFTY,20220201,13:10,17429.05,17444.4,17421.1,17421.1,0,0
NIFTY,20220201,13:09,17423.25,17448.9,17419.45,17432.65,0,0
NIFTY,20220201,13:08,17425.6,17433.45,17412.05,17424.5,0,0
NIFTY,20220201,13:07,17432.6,17436.7,17404.15,17425.95,0,0
NIFTY,20220201,13:06,17438,17438.5,17419.55,17431.65,0,0
NIFTY,20220201,13:05,17434.9,17445.75,17417.6,17435.15,0,0
NIFTY,20220201,13:04,17429.85,17451.05,17393.4,17435.5,0,0
NIFTY,20220201,13:03,17472.2,17479.65,17430.95,17431.55,0,0
NIFTY,20220201,13:02,17473.3,17498.25,17473.3,17473.9,0,0
NIFTY,20220201,13:01,17528.25,17528.25,17474.35,17474.35,0,0
NIFTY,20220201,13:00,17535.7,17535.7,17513.85,17524.55,0,0
NIFTY,20220201,12:59,17557.1,17557.6,17535.25,17536.45,0,0
NIFTY,20220201,12:58,17563.5,17565.45,17549.9,17558.3,0,0
NIFTY,20220201,12:57,17558.8,17567.75,17552.7,17563.85,0,0
NIFTY,20220201,12:56,17587.15,17589.45,17558.9,17558.9,0,0
NIFTY,20220201,12:55,17569.35,17591.1,17569.35,17590.4,0,0
NIFTY,20220201,12:54,17575.75,17576.2,17565.55,17570.4,0,0
NIFTY,20220201,12:53,17582.65,17584.3,17566.5,17575.7,0,0
NIFTY,20220201,12:52,17581.65,17582.65,17571.75,17582.65,0,0
NIFTY,20220201,12:51,17572.1,17587.65,17572.1,17581.65,0,0
NIFTY,20220201,12:50,17558.35,17578.3,17558.35,17572.5,0,0
NIFTY,20220201,12:49,17554.25,17568.55,17554.25,17557.7,0,0
NIFTY,20220201,12:48,17562.2,17562.2,17542.65,17555.2,0,0
NIFTY,20220201,12:47,17576.8,17582.7,17561.65,17563.25,0,0
NIFTY,20220201,12:46,17579.85,17583.05,17569.4,17576,0,0
NIFTY,20220201,12:45,17584.8,17587,17570.3,17580.3,0,0
NIFTY,20220201,12:44,17578,17592.8,17578,17585.7,0,0
NIFTY,20220201,12:43,17594.65,17595.6,17575.05,17577.35,0,0
NIFTY,20220201,12:42,17588.7,17597.9,17588.65,17594.65,0,0
NIFTY,20220201,12:41,17580.75,17589.65,17574.75,17587.85,0,0
NIFTY,20220201,12:40,17584.5,17586.95,17569.85,17579.4,0,0
NIFTY,20220201,12:39,17555.15,17585.4,17554.85,17585.4,0,0
NIFTY,20220201,12:38,17549.6,17565.8,17545.55,17557,0,0
NIFTY,20220201,12:37,17537.3,17555.45,17537.3,17549.3,0,0
NIFTY,20220201,12:36,17541.4,17550.15,17534.05,17536.5,0,0
NIFTY,20220201,12:35,17521.8,17553.5,17520.75,17541,0,0
NIFTY,20220201,12:34,17557,17558.75,17502.75,17523.1,0,0
NIFTY,20220201,12:33,17587.85,17588.95,17556.7,17556.7,0,0
NIFTY,20220201,12:32,17556.95,17596.15,17556.95,17588.95,0,0
NIFTY,20220201,12:31,17606.5,17607.95,17557,17559.8,0,0
NIFTY,20220201,12:30,17602.6,17614.4,17602.55,17608.25,0,0
NIFTY,20220201,12:29,17589.35,17607.7,17589.35,17601.65,0,0
NIFTY,20220201,12:28,17574.35,17590.6,17574.35,17589.45,0,0
NIFTY,20220201,12:27,17569.7,17574.85,17568.6,17573.9,0,0
NIFTY,20220201,12:26,17567.6,17573.95,17567.35,17570.4,0,0
NIFTY,20220201,12:25,17571.5,17576.15,17566.35,17567.85,0,0
NIFTY,20220201,12:24,17574,17578.65,17568.35,17571.85,0,0
NIFTY,20220201,12:23,17575.2,17580.15,17572.2,17574.45,0,0
NIFTY,20220201,12:22,17578.2,17587,17569.25,17575.9,0,0
NIFTY,20220201,12:21,17567.2,17575.8,17564.65,17575.8,0,0
NIFTY,20220201,12:20,17558.7,17569.05,17555.05,17567,0,0
NIFTY,20220201,12:19,17580.15,17580.15,17554.05,17560.45,0,0
NIFTY,20220201,12:18,17585.45,17587.1,17580,17580,0,0
NIFTY,20220201,12:17,17574.1,17590.25,17572.5,17589.75,0,0
NIFTY,20220201,12:16,17587,17587.15,17573.9,17573.9,0,0
NIFTY,20220201,12:15,17585.25,17591.95,17580.85,17587.05,0,0
NIFTY,20220201,12:14,17581.25,17590.4,17578.55,17585.15,0,0
NIFTY,20220201,12:13,17592.05,17593.9,17577.85,17582.95,0,0
NIFTY,20220201,12:12,17589.4,17602.3,17589.4,17592.25,0,0
NIFTY,20220201,12:11,17590.8,17590.95,17584.1,17589.6,0,0
NIFTY,20220201,12:10,17589.4,17592.45,17580.75,17591.25,0,0
NIFTY,20220201,12:09,17592.3,17592.45,17586.85,17589.6,0,0
NIFTY,20220201,12:08,17586.95,17594.8,17586.95,17592.4,0,0
NIFTY,20220201,12:07,17579,17592,17579,17586.3,0,0
NIFTY,20220201,12:06,17576.85,17587.5,17573.4,17578.65,0,0
NIFTY,20220201,12:05,17606.4,17609.05,17566.95,17575.75,0,0
NIFTY,20220201,12:04,17618.7,17622,17605.9,17605.9,0,0
NIFTY,20220201,12:03,17610.25,17618.85,17609.9,17617.35,0,0
NIFTY,20220201,12:02,17608.9,17610.5,17605.3,17609.35,0,0
NIFTY,20220201,12:01,17595.2,17612.8,17594.9,17607.6,0,0
NIFTY,20220201,12:00,17590.25,17599.15,17590.25,17595.15,0,0
NIFTY,20220201,11:59,17576.95,17586.85,17576,17586.85,0,0
NIFTY,20220201,11:58,17576.8,17579.05,17569.45,17576.1,0,0
NIFTY,20220201,11:57,17568.95,17577.55,17567.45,17576.85,0,0
NIFTY,20220201,11:56,17566.05,17570.6,17563.5,17569.7,0,0
NIFTY,20220201,11:55,17559.1,17568.65,17559.1,17565.45,0,0
NIFTY,20220201,11:54,17539.3,17560.65,17539.15,17558.6,0,0
NIFTY,20220201,11:53,17540.1,17541.5,17527.2,17539.5,0,0
NIFTY,20220201,11:52,17542.9,17543.85,17539.4,17540.05,0,0
NIFTY,20220201,11:51,17539.35,17544.2,17534.7,17542.3,0,0
NIFTY,20220201,11:50,17547.8,17549,17535.55,17540.2,0,0
NIFTY,20220201,11:49,17542.2,17547.65,17542.05,17546.9,0,0
NIFTY,20220201,11:48,17548.35,17550.5,17541.3,17541.55,0,0
NIFTY,20220201,11:47,17559.3,17559.3,17547.9,17549.7,0,0
NIFTY,20220201,11:46,17539.6,17559.4,17534.5,17559.4,0,0
NIFTY,20220201,11:45,17532.1,17542.7,17520.25,17537.3,0,0
NIFTY,20220201,11:44,17519.2,17538.2,17519.2,17532.05,0,0
NIFTY,20220201,11:43,17518.95,17522.35,17513.75,17519.7,0,0
NIFTY,20220201,11:42,17515.8,17520.05,17512.8,17519.1,0,0
NIFTY,20220201,11:41,17502.35,17522,17502.35,17515.25,0,0
NIFTY,20220201,11:40,17511.4,17513.05,17498.2,17501.4,0,0
NIFTY,20220201,11:39,17497.25,17512.05,17486.55,17511.85,0,0
NIFTY,20220201,11:38,17483.25,17505.3,17481.3,17495.8,0,0
NIFTY,20220201,11:37,17464.7,17484.35,17453.85,17480.4,0,0
NIFTY,20220201,11:36,17499.6,17499.6,17452.65,17464.7,0,0
NIFTY,20220201,11:35,17523.25,17523.25,17500.5,17501.05,0,0
NIFTY,20220201,11:34,17530.15,17531.45,17522.15,17522.9,0,0
NIFTY,20220201,11:33,17524.6,17532.85,17523.35,17529.4,0,0
NIFTY,20220201,11:32,17534.9,17539.8,17521.6,17523,0,0
NIFTY,20220201,11:31,17536.7,17538.75,17531.35,17534.9,0,0
NIFTY,20220201,11:30,17547.15,17547.15,17532.35,17538.9,0,0
NIFTY,20220201,11:29,17545.35,17553.45,17542.05,17549.25,0,0
NIFTY,20220201,11:28,17523.15,17553.25,17519.15,17545.4,0,0
NIFTY,20220201,11:27,17572.6,17572.6,17523.55,17524.45,0,0
NIFTY,20220201,11:26,17574.75,17578,17573.05,17573.05,0,0
NIFTY,20220201,11:25,17575.05,17581.15,17572.5,17574.15,0,0
NIFTY,20220201,11:24,17573.4,17578.3,17573.3,17575.65,0,0
NIFTY,20220201,11:23,17573.3,17574.45,17568.55,17572.95,0,0
NIFTY,20220201,11:22,17573.7,17575,17571.3,17572.8,0,0
NIFTY,20220201,11:21,17574.05,17578.55,17569,17571.45,0,0
NIFTY,20220201,11:20,17568.8,17574.35,17568.2,17574.3,0,0
NIFTY,20220201,11:19,17574.85,17574.85,17566.2,17568.8,0,0
NIFTY,20220201,11:18,17577.1,17579.1,17573.4,17574.65,0,0
NIFTY,20220201,11:17,17573.7,17577.2,17570.8,17576.8,0,0
NIFTY,20220201,11:16,17574.7,17575.05,17570.3,17573.4,0,0
NIFTY,20220201,11:15,17567.15,17575.3,17565.85,17574.9,0,0
NIFTY,20220201,11:14,17562.05,17570.1,17561.55,17566.85,0,0
NIFTY,20220201,11:13,17555,17562.4,17553.55,17562.25,0,0
NIFTY,20220201,11:12,17547.55,17557,17546.1,17555.45,0,0
NIFTY,20220201,11:11,17566.2,17568.6,17547.3,17548.05,0,0
NIFTY,20220201,11:10,17570.55,17570.55,17564.05,17566.25,0,0
NIFTY,20220201,11:09,17562.65,17571,17562.65,17571,0,0
NIFTY,20220201,11:08,17573.5,17574.1,17562.85,17562.85,0,0
NIFTY,20220201,11:07,17583.2,17584.6,17570.55,17573.8,0,0
NIFTY,20220201,11:06,17583.6,17584.8,17580.45,17582.85,0,0
NIFTY,20220201,11:05,17584.3,17587.8,17580.7,17584.5,0,0
NIFTY,20220201,11:04,17582.9,17587.05,17582.05,17583.55,0,0
NIFTY,20220201,11:03,17565.3,17585.65,17563.25,17582.65,0,0
NIFTY,20220201,11:02,17560.95,17569.25,17559.9,17564.95,0,0
NIFTY,20220201,11:01,17563.25,17568.5,17556,17560.7,0,0
NIFTY,20220201,11:00,17559.3,17563.65,17553.35,17563.65,0,0
NIFTY,20220201,10:59,17569.05,17569.05,17555.75,17560.95,0,0
NIFTY,20220201,10:58,17542.75,17568.55,17536.85,17568.25,0,0
NIFTY,20220201,10:57,17540.95,17551.1,17540.95,17544.75,0,0
NIFTY,20220201,10:56,17543.4,17544.4,17539.6,17539.75,0,0
NIFTY,20220201,10:55,17546.8,17547.75,17541,17543.05,0,0
NIFTY,20220201,10:54,17545.45,17549.2,17544.15,17546.85,0,0
NIFTY,20220201,10:53,17545.25,17546.55,17540.7,17545.3,0,0
NIFTY,20220201,10:52,17547.15,17550.2,17545.45,17545.45,0,0
NIFTY,20220201,10:51,17552.8,17552.8,17545.5,17546.4,0,0
NIFTY,20220201,10:50,17554.9,17557.4,17552.2,17553.05,0,0
NIFTY,20220201,10:49,17543.75,17555.95,17543.75,17555.7,0,0
NIFTY,20220201,10:48,17549.8,17551.5,17540.1,17542.55,0,0
NIFTY,20220201,10:47,17552.35,17552.55,17547.05,17550.25,0,0
NIFTY,20220201,10:46,17556.85,17563.05,17551.9,17553,0,0
NIFTY,20220201,10:45,17561.75,17562.5,17556.4,17557.25,0,0
NIFTY,20220201,10:44,17564.25,17564.8,17559.4,17562.05,0,0
NIFTY,20220201,10:43,17563.4,17565.9,17562.6,17563.9,0,0
NIFTY,20220201,10:42,17560.75,17569.15,17560.05,17563.25,0,0
NIFTY,20220201,10:41,17559.8,17561.3,17555.1,17560.1,0,0
NIFTY,20220201,10:40,17545.1,17560.85,17540.85,17560.2,0,0
NIFTY,20220201,10:39,17552.35,17555.65,17546.55,17546.55,0,0
NIFTY,20220201,10:38,17556.05,17558.3,17550.4,17552.35,0,0
NIFTY,20220201,10:37,17552.45,17561.75,17548.35,17555.9,0,0
NIFTY,20220201,10:36,17574.6,17574.6,17554.75,17555.45,0,0
NIFTY,20220201,10:35,17577.65,17580.2,17567.8,17574.6,0,0
NIFTY,20220201,10:34,17581.5,17584.25,17577.65,17577.65,0,0
NIFTY,20220201,10:33,17585.5,17587.4,17579.9,17581.45,0,0
NIFTY,20220201,10:32,17581.65,17585.25,17580.7,17585.25,0,0
NIFTY,20220201,10:31,17579.65,17583.35,17578,17581,0,0
NIFTY,20220201,10:30,17579.15,17581.6,17578.2,17580.1,0,0
NIFTY,20220201,10:29,17577.3,17584.9,17577.3,17579.9,0,0
NIFTY,20220201,10:28,17578.7,17580.6,17574.45,17577.25,0,0
NIFTY,20220201,10:27,17579.3,17582.4,17577.6,17578.45,0,0
NIFTY,20220201,10:26,17585.85,17589.2,17578.55,17579.85,0,0
NIFTY,20220201,10:25,17579.75,17586.25,17579.75,17585.3,0,0
NIFTY,20220201,10:24,17574.25,17585.25,17574,17579.85,0,0
NIFTY,20220201,10:23,17575.95,17575.95,17571.2,17573.95,0,0
NIFTY,20220201,10:22,17578.35,17578.4,17573.7,17575.65,0,0
NIFTY,20220201,10:21,17577.1,17582.85,17576.15,17578.85,0,0
NIFTY,20220201,10:20,17563.85,17578.25,17563.85,17578.15,0,0
NIFTY,20220201,10:19,17593.1,17593.1,17562.1,17563.3,0,0
NIFTY,20220201,10:18,17592.85,17596.1,17589.95,17592.25,0,0
NIFTY,20220201,10:17,17587.1,17594.8,17587.1,17591.3,0,0
NIFTY,20220201,10:16,17582.3,17586.95,17582.3,17586.9,0,0
NIFTY,20220201,10:15,17578.1,17582.15,17577.5,17582.15,0,0
NIFTY,20220201,10:14,17581.05,17581.9,17577.35,17578.1,0,0
NIFTY,20220201,10:13,17578.6,17583.2,17578.6,17581.75,0,0
NIFTY,20220201,10:12,17571.05,17580.95,17571.05,17578.9,0,0
NIFTY,20220201,10:11,17581.25,17581.25,17566.15,17570.35,0,0
NIFTY,20220201,10:10,17576.15,17583.95,17576.15,17582.2,0,0
NIFTY,20220201,10:09,17575.75,17577.75,17573.8,17576.2,0,0
NIFTY,20220201,10:08,17569.7,17575.65,17567.15,17575.65,0,0
NIFTY,20220201,10:07,17564.8,17569.5,17564.8,17568.45,0,0
NIFTY,20220201,10:06,17561.15,17564.8,17560.8,17563.8,0,0
NIFTY,20220201,10:05,17562.25,17568.05,17560.5,17562.75,0,0
NIFTY,20220201,10:04,17557.9,17562.1,17557.3,17561.4,0,0
NIFTY,20220201,10:03,17557.85,17562,17556.15,17558.5,0,0
NIFTY,20220201,10:02,17555.15,17559.1,17554.6,17557.85,0,0
NIFTY,20220201,10:01,17548.75,17555.65,17544.1,17555.65,0,0
NIFTY,20220201,10:00,17549.3,17555.45,17547.85,17548.25,0,0
NIFTY,20220201,09:59,17554.2,17554.6,17548.55,17548.55,0,0
NIFTY,20220201,09:58,17550.75,17555.45,17549.8,17553.6,0,0
NIFTY,20220201,09:57,17546.8,17552.05,17542.6,17550.95,0,0
NIFTY,20220201,09:56,17539.25,17544.85,17534.8,17544.8,0,0
NIFTY,20220201,09:55,17540.15,17543.9,17537.4,17538.85,0,0
NIFTY,20220201,09:54,17540.4,17543.2,17537.35,17542.75,0,0
NIFTY,20220201,09:53,17538.55,17541.1,17535.85,17539.45,0,0
NIFTY,20220201,09:52,17534.9,17538.2,17530.3,17538.2,0,0
NIFTY,20220201,09:51,17535.95,17537.1,17533.3,17534.75,0,0
NIFTY,20220201,09:50,17533.7,17538.4,17533.7,17536.35,0,0
NIFTY,20220201,09:49,17541,17542,17532.9,17533.9,0,0
NIFTY,20220201,09:48,17548.95,17548.95,17538.45,17541,0,0
NIFTY,20220201,09:47,17538.25,17548.4,17538.25,17548.4,0,0
NIFTY,20220201,09:46,17529.65,17541.9,17529.2,17538.05,0,0
NIFTY,20220201,09:45,17519.8,17530.35,17518.8,17528.85,0,0
NIFTY,20220201,09:44,17519.85,17521.55,17512.75,17519.9,0,0
NIFTY,20220201,09:43,17522.9,17523.6,17518.9,17519.9,0,0
NIFTY,20220201,09:42,17527.1,17528.25,17521.4,17523.4,0,0
NIFTY,20220201,09:41,17526.65,17526.65,17519.45,17526.35,0,0
NIFTY,20220201,09:40,17530.25,17534.95,17520.95,17526.4,0,0
NIFTY,20220201,09:39,17533.05,17534.8,17526.75,17529.1,0,0
NIFTY,20220201,09:38,17535.95,17540.15,17531.25,17532.65,0,0
NIFTY,20220201,09:37,17538.9,17541.1,17531.8,17535.85,0,0
NIFTY,20220201,09:36,17535.9,17538.75,17532.8,17538.55,0,0
NIFTY,20220201,09:35,17529.55,17535.8,17525.35,17534.9,0,0
NIFTY,20220201,09:34,17523.15,17532.85,17522.8,17529.8,0,0
NIFTY,20220201,09:33,17523.9,17533,17523.65,17523.65,0,0
NIFTY,20220201,09:32,17519.7,17523.9,17518.05,17523.9,0,0
NIFTY,20220201,09:31,17511.3,17525.7,17510.6,17519.15,0,0
NIFTY,20220201,09:30,17514.4,17524.9,17508.75,17511.95,0,0
NIFTY,20220201,09:29,17517.65,17524.45,17513.65,17513.65,0,0
NIFTY,20220201,09:28,17518.55,17519.25,17512.05,17517.05,0,0
NIFTY,20220201,09:27,17517.7,17527.45,17517.7,17521,0,0
NIFTY,20220201,09:26,17506.4,17519.85,17502.1,17517.85,0,0
NIFTY,20220201,09:25,17516.95,17517.2,17508.1,17508.25,0,0
NIFTY,20220201,09:24,17517.05,17521.75,17512,17517.35,0,0
NIFTY,20220201,09:23,17505.55,17520.8,17501.85,17516.55,0,0
NIFTY,20220201,09:22,17499.45,17510.95,17496.25,17504.85,0,0
NIFTY,20220201,09:21,17488.55,17499.3,17487.9,17498.1,0,0
NIFTY,20220201,09:20,17498.35,17498.35,17485.15,17488.1,0,0
NIFTY,20220201,09:19,17482.7,17498.15,17482.7,17498.15,0,0
NIFTY,20220201,09:18,17482.45,17492.15,17474.05,17482.65,0,0
NIFTY,20220201,09:17,17475.8,17487.7,17469.15,17480.25,0,0
NIFTY,20220201,09:16,17489.4,17500.5,17472.7,17475,0,0
NIFTY,20220201,09:15,17529.45,17532.3,17476.35,17489.95,0,0