BANKNIFTY,20220331,15:29,36352.6,36375,36343.9,36371,0,0
BANKNIFTY,20220331,15:28,36374.55,36374.55,36337.85,36355.5,0,0
BANKNIFTY,20220331,15:27,36372.35,36386.15,36368.6,36370.3,0,0
BANKNIFTY,20220331,15:26,36376.1,36379.25,36368.8,36371.55,0,0
BANKNIFTY,20220331,15:25,36377.35,36383.2,36373.7,36376.5,0,0
BANKNIFTY,20220331,15:24,36375.25,36383.65,36368.8,36383.65,0,0
BANKNIFTY,20220331,15:23,36375.25,36377.2,36362.55,36374.8,0,0
BANKNIFTY,20220331,15:22,36364.1,36374.65,36358.5,36361.75,0,0
BANKNIFTY,20220331,15:21,36353.5,36372.65,36353.5,36368.3,0,0
BANKNIFTY,20220331,15:20,36359.6,36368.35,36351.7,36360.9,0,0
BANKNIFTY,20220331,15:19,36335.6,36362.9,36335.6,36362.65,0,0
BANKNIFTY,20220331,15:18,36332.3,36339.5,36328.85,36339.5,0,0
BANKNIFTY,20220331,15:17,36357.05,36357.6,36332.2,36335.85,0,0
BANKNIFTY,20220331,15:16,36362.75,36372,36354.8,36357.25,0,0
BANKNIFTY,20220331,15:15,36366.5,36371,36359.6,36361.85,0,0
BANKNIFTY,20220331,15:14,36397.9,36398.15,36363.2,36366.35,0,0
BANKNIFTY,20220331,15:13,36397.75,36398.25,36390.45,36397.15,0,0
BANKNIFTY,20220331,15:12,36382.95,36400.4,36382.95,36398.7,0,0
BANKNIFTY,20220331,15:11,36414,36416.75,36386.5,36386.5,0,0
BANKNIFTY,20220331,15:10,36424.6,36434.15,36405.35,36413.45,0,0
BANKNIFTY,20220331,15:09,36377.25,36425.9,36377.25,36425.1,0,0
BANKNIFTY,20220331,15:08,36400.1,36400.1,36379.15,36379.75,0,0
BANKNIFTY,20220331,15:07,36397.55,36407.25,36397.55,36399.05,0,0
BANKNIFTY,20220331,15:06,36391.15,36400.2,36385.05,36399.1,0,0
BANKNIFTY,20220331,15:05,36376.25,36392.3,36374.65,36391.35,0,0
BANKNIFTY,20220331,15:04,36368.15,36376.45,36361.2,36376,0,0
BANKNIFTY,20220331,15:03,36394.8,36394.8,36366.65,36370.85,0,0
BANKNIFTY,20220331,15:02,36360.9,36400.1,36360.15,36398.85,0,0
BANKNIFTY,20220331,15:01,36347.4,36361.55,36332.3,36361.55,0,0
BANKNIFTY,20220331,15:00,36347.75,36359.7,36347.75,36352.25,0,0
BANKNIFTY,20220331,14:59,36357.8,36359.8,36341.25,36351.35,0,0
BANKNIFTY,20220331,14:58,36339.4,36367.95,36336.55,36355.7,0,0
BANKNIFTY,20220331,14:57,36350.55,36351.05,36331.65,36336.4,0,0
BANKNIFTY,20220331,14:56,36364.85,36368.1,36349.1,36352,0,0
BANKNIFTY,20220331,14:55,36370.9,36371.8,36356.55,36365.25,0,0
BANKNIFTY,20220331,14:54,36347.05,36373.45,36338.2,36370.4,0,0
BANKNIFTY,20220331,14:53,36338.9,36351.45,36335,36345.3,0,0
BANKNIFTY,20220331,14:52,36336.45,36348,36333.8,36339,0,0
BANKNIFTY,20220331,14:51,36330.5,36340.2,36329.4,36335.55,0,0
BANKNIFTY,20220331,14:50,36328.2,36344.5,36317,36332.4,0,0
BANKNIFTY,20220331,14:49,36318.85,36329.85,36316.6,36321.35,0,0
BANKNIFTY,20220331,14:48,36314.05,36325.35,36298.7,36317.7,0,0
BANKNIFTY,20220331,14:47,36342.25,36343.05,36312.8,36313.45,0,0
BANKNIFTY,20220331,14:46,36332.95,36351.8,36332.2,36336.55,0,0
BANKNIFTY,20220331,14:45,36322.3,36342.15,36312.35,36328.35,0,0
BANKNIFTY,20220331,14:44,36306.9,36336,36305.6,36317.9,0,0
BANKNIFTY,20220331,14:43,36302.35,36318.1,36298.3,36304.95,0,0
BANKNIFTY,20220331,14:42,36311.25,36320.35,36298.65,36303,0,0
BANKNIFTY,20220331,14:41,36300.15,36316.75,36299.65,36308.65,0,0
BANKNIFTY,20220331,14:40,36292.8,36313.8,36288.85,36295.55,0,0
BANKNIFTY,20220331,14:39,36321.3,36321.3,36284.15,36291.5,0,0
BANKNIFTY,20220331,14:38,36352.5,36352.5,36322.05,36322.05,0,0
BANKNIFTY,20220331,14:37,36321.9,36353.7,36316,36351.25,0,0
BANKNIFTY,20220331,14:36,36335.9,36335.9,36307.3,36319.15,0,0
BANKNIFTY,20220331,14:35,36349.35,36350.8,36332.6,36335.2,0,0
BANKNIFTY,20220331,14:34,36371.4,36373.95,36345.8,36349.65,0,0
BANKNIFTY,20220331,14:33,36385.15,36388.5,36365.3,36372.1,0,0
BANKNIFTY,20220331,14:32,36410.8,36410.8,36386.3,36386.3,0,0
BANKNIFTY,20220331,14:31,36416.3,36420.4,36404.05,36406.1,0,0
BANKNIFTY,20220331,14:30,36429.4,36439.45,36416.45,36416.45,0,0
BANKNIFTY,20220331,14:29,36410.75,36432.75,36410.75,36425.55,0,0
BANKNIFTY,20220331,14:28,36417.75,36417.75,36402.7,36411.45,0,0
BANKNIFTY,20220331,14:27,36422.55,36423.85,36414.35,36417.05,0,0
BANKNIFTY,20220331,14:26,36400.5,36424.95,36400.5,36421.05,0,0
BANKNIFTY,20220331,14:25,36385,36404.8,36376.75,36399.25,0,0
BANKNIFTY,20220331,14:24,36359.6,36385.3,36351.65,36383.7,0,0
BANKNIFTY,20220331,14:23,36346.45,36359.4,36344.5,36359.4,0,0
BANKNIFTY,20220331,14:22,36350.1,36357.9,36340.6,36344,0,0
BANKNIFTY,20220331,14:21,36350.35,36358.85,36344.4,36350.5,0,0
BANKNIFTY,20220331,14:20,36350.15,36364,36334.5,36354.05,0,0
BANKNIFTY,20220331,14:19,36369.3,36374.45,36348.75,36348.75,0,0
BANKNIFTY,20220331,14:18,36345.8,36372.5,36343.75,36371.3,0,0
BANKNIFTY,20220331,14:17,36341.25,36350.4,36333.5,36350,0,0
BANKNIFTY,20220331,14:16,36336.85,36345.1,36319.4,36343.6,0,0
BANKNIFTY,20220331,14:15,36329,36341.9,36324.85,36340.2,0,0
BANKNIFTY,20220331,14:14,36334.45,36338.5,36323.35,36323.35,0,0
BANKNIFTY,20220331,14:13,36337.65,36349.9,36333.85,36333.85,0,0
BANKNIFTY,20220331,14:12,36339.55,36346.7,36335.55,36338.15,0,0
BANKNIFTY,20220331,14:11,36328.8,36354.15,36328.8,36339.55,0,0
BANKNIFTY,20220331,14:10,36309.75,36328.85,36304.2,36324.1,0,0
BANKNIFTY,20220331,14:09,36307.25,36321.5,36301.85,36312.5,0,0
BANKNIFTY,20220331,14:08,36325.3,36334.7,36301.4,36308.95,0,0
BANKNIFTY,20220331,14:07,36324.05,36336.45,36316.1,36334.45,0,0
BANKNIFTY,20220331,14:06,36313.25,36329.05,36307.2,36328.15,0,0
BANKNIFTY,20220331,14:05,36333.7,36345.3,36312.75,36312.75,0,0
BANKNIFTY,20220331,14:04,36339.05,36343.35,36325.3,36336.35,0,0
BANKNIFTY,20220331,14:03,36325.85,36339,36315.45,36338.25,0,0
BANKNIFTY,20220331,14:02,36343.75,36347.8,36324.55,36324.55,0,0
BANKNIFTY,20220331,14:01,36365.75,36365.75,36332.2,36343.05,0,0
BANKNIFTY,20220331,14:00,36381.85,36387.05,36364,36365.9,0,0
BANKNIFTY,20220331,13:59,36375,36388.9,36375,36375.75,0,0
BANKNIFTY,20220331,13:58,36382.55,36389.45,36374.05,36379.4,0,0
BANKNIFTY,20220331,13:57,36402.15,36406.35,36380.9,36385.8,0,0
BANKNIFTY,20220331,13:56,36404.85,36419.4,36394.95,36405.1,0,0
BANKNIFTY,20220331,13:55,36380.55,36409.1,36373.3,36408.05,0,0
BANKNIFTY,20220331,13:54,36373.9,36380.4,36369.15,36380.35,0,0
BANKNIFTY,20220331,13:53,36381.25,36384.45,36366.3,36377.1,0,0
BANKNIFTY,20220331,13:52,36388.6,36389.15,36373.75,36381.95,0,0
BANKNIFTY,20220331,13:51,36380.9,36397.5,36376.6,36391.55,0,0
BANKNIFTY,20220331,13:50,36383.55,36389.8,36375.4,36379.25,0,0
BANKNIFTY,20220331,13:49,36390.4,36393.2,36374.6,36388.05,0,0
BANKNIFTY,20220331,13:48,36391.55,36401.1,36389.5,36393.55,0,0
BANKNIFTY,20220331,13:47,36397.9,36400.75,36388.3,36391.6,0,0
BANKNIFTY,20220331,13:46,36378.85,36400.85,36378.4,36400.85,0,0
BANKNIFTY,20220331,13:45,36389.85,36402.8,36380.15,36380.15,0,0
BANKNIFTY,20220331,13:44,36397.1,36397.1,36374.25,36388.15,0,0
BANKNIFTY,20220331,13:43,36381.5,36399.2,36377.1,36397.7,0,0
BANKNIFTY,20220331,13:42,36397.9,36416.35,36387.4,36387.4,0,0
BANKNIFTY,20220331,13:41,36396.15,36408.65,36393.95,36401.95,0,0
BANKNIFTY,20220331,13:40,36403.75,36414.95,36394.45,36398.2,0,0
BANKNIFTY,20220331,13:39,36396.05,36407.85,36396.05,36401.9,0,0
BANKNIFTY,20220331,13:38,36405.8,36415.95,36393.4,36399.95,0,0
BANKNIFTY,20220331,13:37,36410.2,36414.25,36404.65,36409.9,0,0
BANKNIFTY,20220331,13:36,36432.65,36438.85,36408.65,36411.7,0,0
BANKNIFTY,20220331,13:35,36413.55,36443.7,36404.75,36433.55,0,0
BANKNIFTY,20220331,13:34,36411.45,36415.65,36406.1,36410.15,0,0
BANKNIFTY,20220331,13:33,36405.8,36412.15,36401.4,36412.15,0,0
BANKNIFTY,20220331,13:32,36406.8,36410.45,36391.1,36405.15,0,0
BANKNIFTY,20220331,13:31,36428.25,36432.6,36399.2,36406.2,0,0
BANKNIFTY,20220331,13:30,36409.35,36433.5,36405.1,36428.75,0,0
BANKNIFTY,20220331,13:29,36451.15,36455.95,36405.4,36408.35,0,0
BANKNIFTY,20220331,13:28,36471.65,36471.65,36450.6,36451.35,0,0
BANKNIFTY,20220331,13:27,36446.6,36474.2,36446.6,36468.15,0,0
BANKNIFTY,20220331,13:26,36430.5,36450.05,36430.5,36445,0,0
BANKNIFTY,20220331,13:25,36423.4,36436.5,36417,36429.95,0,0
BANKNIFTY,20220331,13:24,36438.65,36438.65,36415.45,36421.5,0,0
BANKNIFTY,20220331,13:23,36426.05,36439.65,36425.85,36439.65,0,0
BANKNIFTY,20220331,13:22,36439.6,36445.9,36424.75,36426.2,0,0
BANKNIFTY,20220331,13:21,36439.9,36453.1,36439.9,36440.3,0,0
BANKNIFTY,20220331,13:20,36449.85,36453.8,36437.6,36443.1,0,0
BANKNIFTY,20220331,13:19,36450.75,36451.7,36438.05,36449,0,0
BANKNIFTY,20220331,13:18,36463.6,36463.6,36437.95,36453.7,0,0
BANKNIFTY,20220331,13:17,36463.75,36463.75,36449.65,36458.65,0,0
BANKNIFTY,20220331,13:16,36476.85,36479.8,36457.85,36465.35,0,0
BANKNIFTY,20220331,13:15,36472.6,36496.85,36472.6,36481.75,0,0
BANKNIFTY,20220331,13:14,36483.25,36485.3,36468.5,36472.65,0,0
BANKNIFTY,20220331,13:13,36473.2,36483.1,36471.9,36483.1,0,0
BANKNIFTY,20220331,13:12,36485.15,36489.75,36473.4,36473.4,0,0
BANKNIFTY,20220331,13:11,36496.5,36499.15,36480.9,36485.85,0,0
BANKNIFTY,20220331,13:10,36511.85,36513.05,36496.65,36496.7,0,0
BANKNIFTY,20220331,13:09,36500.95,36513.75,36497.25,36513.75,0,0
BANKNIFTY,20220331,13:08,36487.95,36500.75,36486.4,36500.75,0,0
BANKNIFTY,20220331,13:07,36483.4,36493,36475.1,36490.9,0,0
BANKNIFTY,20220331,13:06,36483.7,36489.85,36479.15,36488.75,0,0
BANKNIFTY,20220331,13:05,36488.6,36490.5,36475.25,36481.95,0,0
BANKNIFTY,20220331,13:04,36497.55,36502.55,36487.75,36488.75,0,0
BANKNIFTY,20220331,13:03,36495.15,36503.6,36493.1,36498.6,0,0
BANKNIFTY,20220331,13:02,36474.35,36506.2,36470.5,36497.35,0,0
BANKNIFTY,20220331,13:01,36453.55,36476.65,36447.95,36474.55,0,0
BANKNIFTY,20220331,13:00,36449.35,36456.35,36442.4,36456.35,0,0
BANKNIFTY,20220331,12:59,36460.95,36462.5,36447.25,36448.65,0,0
BANKNIFTY,20220331,12:58,36450.1,36459.85,36447.05,36452.65,0,0
BANKNIFTY,20220331,12:57,36439,36450.9,36433.85,36449.95,0,0
BANKNIFTY,20220331,12:56,36434.5,36440.45,36431.95,36438.7,0,0
BANKNIFTY,20220331,12:55,36424.05,36437.95,36424.05,36434.4,0,0
BANKNIFTY,20220331,12:54,36440.1,36442.25,36425.25,36425.25,0,0
BANKNIFTY,20220331,12:53,36444.25,36447.35,36429.35,36431.5,0,0
BANKNIFTY,20220331,12:52,36457.6,36457.6,36442.65,36442.65,0,0
BANKNIFTY,20220331,12:51,36454.8,36458.8,36446.3,36456.75,0,0
BANKNIFTY,20220331,12:50,36466.5,36466.8,36446.5,36452.05,0,0
BANKNIFTY,20220331,12:49,36464.8,36469.85,36457.25,36466.7,0,0
BANKNIFTY,20220331,12:48,36458.45,36468.65,36457.7,36465.05,0,0
BANKNIFTY,20220331,12:47,36431.9,36459.5,36428.45,36458.35,0,0
BANKNIFTY,20220331,12:46,36448.85,36450.65,36426.15,36431.7,0,0
BANKNIFTY,20220331,12:45,36451.05,36458.1,36447.1,36448.15,0,0
BANKNIFTY,20220331,12:44,36469.25,36469.25,36448.3,36448.7,0,0
BANKNIFTY,20220331,12:43,36458.5,36464.7,36454.3,36464.7,0,0
BANKNIFTY,20220331,12:42,36483.8,36486.65,36453.4,36458.6,0,0
BANKNIFTY,20220331,12:41,36486.1,36496.15,36482.2,36483.5,0,0
BANKNIFTY,20220331,12:40,36487.35,36490.65,36482.05,36486.25,0,0
BANKNIFTY,20220331,12:39,36492.3,36495.95,36484.85,36491,0,0
BANKNIFTY,20220331,12:38,36481.85,36494.2,36476.3,36491.8,0,0
BANKNIFTY,20220331,12:37,36499.7,36502.9,36475.4,36480.35,0,0
BANKNIFTY,20220331,12:36,36480.05,36496.6,36476.3,36495.7,0,0
BANKNIFTY,20220331,12:35,36470.85,36490.15,36463.3,36479.1,0,0
BANKNIFTY,20220331,12:34,36475.95,36481.2,36465.2,36470.5,0,0
BANKNIFTY,20220331,12:33,36472.15,36474.15,36464.3,36472.05,0,0
BANKNIFTY,20220331,12:32,36474.4,36479.1,36463.75,36467.2,0,0
BANKNIFTY,20220331,12:31,36449,36490.1,36449,36474.6,0,0
BANKNIFTY,20220331,12:30,36441.05,36461.5,36441.05,36448.6,0,0
BANKNIFTY,20220331,12:29,36415.4,36443.4,36410.25,36442.5,0,0
BANKNIFTY,20220331,12:28,36416.6,36418.95,36406.85,36414.3,0,0
BANKNIFTY,20220331,12:27,36400.3,36419.45,36399.65,36417.15,0,0
BANKNIFTY,20220331,12:26,36412.25,36413.25,36398.85,36405,0,0
BANKNIFTY,20220331,12:25,36425.45,36426.3,36410.25,36412.5,0,0
BANKNIFTY,20220331,12:24,36426.55,36429.35,36420.1,36425,0,0
BANKNIFTY,20220331,12:23,36421.75,36428.45,36418.8,36427.5,0,0
BANKNIFTY,20220331,12:22,36426.3,36432.05,36421.6,36421.6,0,0
BANKNIFTY,20220331,12:21,36423.7,36433.05,36420.6,36433.05,0,0
BANKNIFTY,20220331,12:20,36414.05,36426.95,36410.5,36424.6,0,0
BANKNIFTY,20220331,12:19,36413.95,36422.05,36401.8,36412.9,0,0
BANKNIFTY,20220331,12:18,36401.55,36412.55,36396.9,36412.45,0,0
BANKNIFTY,20220331,12:17,36393.15,36403.55,36386.5,36400.9,0,0
BANKNIFTY,20220331,12:16,36421.95,36421.95,36390,36390,0,0
BANKNIFTY,20220331,12:15,36399.2,36430.9,36393.05,36423.95,0,0
BANKNIFTY,20220331,12:14,36380.85,36404.35,36378.3,36397.65,0,0
BANKNIFTY,20220331,12:13,36358.3,36387.45,36353.1,36385.8,0,0
BANKNIFTY,20220331,12:12,36364.55,36365.9,36353,36353,0,0
BANKNIFTY,20220331,12:11,36352.75,36366.75,36347.5,36364.5,0,0
BANKNIFTY,20220331,12:10,36362.9,36366.2,36351.8,36353.35,0,0
BANKNIFTY,20220331,12:09,36375.2,36378.75,36359.15,36364.3,0,0
BANKNIFTY,20220331,12:08,36380.05,36380.05,36367.15,36376.55,0,0
BANKNIFTY,20220331,12:07,36390.05,36390.4,36376.05,36379,0,0
BANKNIFTY,20220331,12:06,36395.55,36396.9,36382.05,36390.05,0,0
BANKNIFTY,20220331,12:05,36397.6,36399.7,36390.8,36394,0,0
BANKNIFTY,20220331,12:04,36405.8,36408,36391.45,36397.1,0,0
BANKNIFTY,20220331,12:03,36421.85,36421.85,36402.2,36405.2,0,0
BANKNIFTY,20220331,12:02,36419.6,36426.65,36411.1,36422.35,0,0
BANKNIFTY,20220331,12:01,36417.2,36422.9,36412.1,36420.35,0,0
BANKNIFTY,20220331,12:00,36416.9,36425.9,36415.8,36416.75,0,0
BANKNIFTY,20220331,11:59,36411.1,36422.2,36405.2,36415.4,0,0
BANKNIFTY,20220331,11:58,36389.45,36416.55,36382.1,36415.95,0,0
BANKNIFTY,20220331,11:57,36390.55,36394.1,36382.75,36389.55,0,0
BANKNIFTY,20220331,11:56,36392.45,36393.65,36384.8,36388.9,0,0
BANKNIFTY,20220331,11:55,36408.25,36408.25,36388.6,36389.45,0,0
BANKNIFTY,20220331,11:54,36411.9,36422.6,36403.85,36408.6,0,0
BANKNIFTY,20220331,11:53,36438.65,36438.65,36408.05,36418.3,0,0
BANKNIFTY,20220331,11:52,36449.15,36451.65,36437.85,36439.85,0,0
BANKNIFTY,20220331,11:51,36443.2,36451.1,36436.6,36449.75,0,0
BANKNIFTY,20220331,11:50,36440.55,36446.45,36436.65,36441.35,0,0
BANKNIFTY,20220331,11:49,36433.7,36441.55,36428.75,36440.85,0,0
BANKNIFTY,20220331,11:48,36427.4,36437.4,36427.4,36432.85,0,0
BANKNIFTY,20220331,11:47,36447.9,36447.95,36426.2,36430.05,0,0
BANKNIFTY,20220331,11:46,36445.8,36446.2,36426.3,36444.45,0,0
BANKNIFTY,20220331,11:45,36442.1,36449,36434.8,36445.7,0,0
BANKNIFTY,20220331,11:44,36458.45,36458.5,36441.35,36441.35,0,0
BANKNIFTY,20220331,11:43,36445.85,36459.55,36441.25,36456.3,0,0
BANKNIFTY,20220331,11:42,36456.1,36457.2,36444.45,36446.7,0,0
BANKNIFTY,20220331,11:41,36457.4,36458.55,36451.9,36456.25,0,0
BANKNIFTY,20220331,11:40,36446.6,36458.5,36443.9,36457.9,0,0
BANKNIFTY,20220331,11:39,36449.85,36452,36440.9,36448.05,0,0
BANKNIFTY,20220331,11:38,36463.1,36463.1,36449.5,36450.3,0,0
BANKNIFTY,20220331,11:37,36459,36467.45,36453.65,36463.15,0,0
BANKNIFTY,20220331,11:36,36433.2,36458.2,36429.65,36457.65,0,0
BANKNIFTY,20220331,11:35,36434.05,36438.8,36428.05,36433.4,0,0
BANKNIFTY,20220331,11:34,36468.85,36468.85,36430.05,36435.9,0,0
BANKNIFTY,20220331,11:33,36481.25,36489.1,36467.75,36468.05,0,0
BANKNIFTY,20220331,11:32,36473.3,36482.65,36470.65,36478.05,0,0
BANKNIFTY,20220331,11:31,36464.75,36477.4,36457.9,36473.3,0,0
BANKNIFTY,20220331,11:30,36457.45,36467.85,36453.4,36463.8,0,0
BANKNIFTY,20220331,11:29,36462.1,36466.2,36441.15,36458.7,0,0
BANKNIFTY,20220331,11:28,36466.05,36468.4,36459,36461.65,0,0
BANKNIFTY,20220331,11:27,36461.5,36481.8,36461.5,36468.6,0,0
BANKNIFTY,20220331,11:26,36471.15,36473.9,36458.15,36461.85,0,0
BANKNIFTY,20220331,11:25,36478.85,36483.75,36466.4,36473.35,0,0
BANKNIFTY,20220331,11:24,36485.55,36494,36476.9,36479.55,0,0
BANKNIFTY,20220331,11:23,36461.3,36484,36461.3,36483.25,0,0
BANKNIFTY,20220331,11:22,36453.7,36465.3,36444,36461.15,0,0
BANKNIFTY,20220331,11:21,36463.75,36466.35,36452.85,36454.6,0,0
BANKNIFTY,20220331,11:20,36454.6,36466.45,36445.8,36466.45,0,0
BANKNIFTY,20220331,11:19,36466.3,36466.3,36449.4,36451.15,0,0
BANKNIFTY,20220331,11:18,36465.55,36473.6,36455.45,36468.3,0,0
BANKNIFTY,20220331,11:17,36479.65,36491.8,36466.65,36468.95,0,0
BANKNIFTY,20220331,11:16,36468.95,36481.15,36468.4,36479.5,0,0
BANKNIFTY,20220331,11:15,36480.9,36484.3,36463.7,36470.25,0,0
BANKNIFTY,20220331,11:14,36465.6,36481.7,36459.45,36481.7,0,0
BANKNIFTY,20220331,11:13,36474.75,36476.25,36462.1,36466.95,0,0
BANKNIFTY,20220331,11:12,36477.85,36485,36472.3,36474.55,0,0
BANKNIFTY,20220331,11:11,36496.6,36496.6,36474.2,36476.25,0,0
BANKNIFTY,20220331,11:10,36495.25,36499.5,36490.85,36496.2,0,0
BANKNIFTY,20220331,11:09,36483,36494.45,36482.1,36493.5,0,0
BANKNIFTY,20220331,11:08,36483.65,36485.45,36475.85,36480.8,0,0
BANKNIFTY,20220331,11:07,36493.55,36495.85,36481.75,36485.8,0,0
BANKNIFTY,20220331,11:06,36509.9,36512.65,36491.35,36492.8,0,0
BANKNIFTY,20220331,11:05,36506.95,36511.8,36497.95,36511.8,0,0
BANKNIFTY,20220331,11:04,36521.85,36526.2,36509.85,36510.65,0,0
BANKNIFTY,20220331,11:03,36497,36527,36492.15,36525.1,0,0
BANKNIFTY,20220331,11:02,36499.5,36504.55,36489.55,36497.1,0,0
BANKNIFTY,20220331,11:01,36505.95,36505.95,36495.25,36499.25,0,0
BANKNIFTY,20220331,11:00,36496.95,36512.25,36496.95,36509,0,0
BANKNIFTY,20220331,10:59,36502.55,36507.35,36496,36499.55,0,0
BANKNIFTY,20220331,10:58,36499.4,36515.95,36497.75,36503.8,0,0
BANKNIFTY,20220331,10:57,36475.9,36505.1,36466.1,36500.8,0,0
BANKNIFTY,20220331,10:56,36464.6,36479.3,36458.75,36479.2,0,0
BANKNIFTY,20220331,10:55,36457.65,36463.75,36444.3,36463.75,0,0
BANKNIFTY,20220331,10:54,36451.8,36463.6,36450.2,36458.45,0,0
BANKNIFTY,20220331,10:53,36457.55,36463.45,36449.45,36451.05,0,0
BANKNIFTY,20220331,10:52,36436.95,36457.35,36436.95,36455.3,0,0
BANKNIFTY,20220331,10:51,36440.5,36444.05,36432.55,36438.05,0,0
BANKNIFTY,20220331,10:50,36422.15,36442.3,36417.25,36440.6,0,0
BANKNIFTY,20220331,10:49,36435.65,36435.65,36417.7,36422.5,0,0
BANKNIFTY,20220331,10:48,36456.2,36456.2,36426.7,36433.05,0,0
BANKNIFTY,20220331,10:47,36467.65,36470.6,36453.9,36456.5,0,0
BANKNIFTY,20220331,10:46,36453.8,36476.5,36453.8,36466.8,0,0
BANKNIFTY,20220331,10:45,36442.05,36456.8,36429.15,36456.8,0,0
BANKNIFTY,20220331,10:44,36448.85,36464.25,36437.35,36437.35,0,0
BANKNIFTY,20220331,10:43,36458.35,36458.35,36446.45,36446.85,0,0
BANKNIFTY,20220331,10:42,36450.35,36459.25,36447.2,36456.3,0,0
BANKNIFTY,20220331,10:41,36453.25,36455.8,36446.85,36453.15,0,0
BANKNIFTY,20220331,10:40,36450.1,36458.6,36438.2,36455.95,0,0
BANKNIFTY,20220331,10:39,36449.8,36456.05,36445.6,36448.2,0,0
BANKNIFTY,20220331,10:38,36463.9,36464.6,36445.45,36451.85,0,0
BANKNIFTY,20220331,10:37,36470.65,36470.65,36455.9,36463.45,0,0
BANKNIFTY,20220331,10:36,36483.55,36488.05,36468.45,36469,0,0
BANKNIFTY,20220331,10:35,36488.95,36495,36480.8,36487.95,0,0
BANKNIFTY,20220331,10:34,36481.35,36490.15,36478.05,36486.5,0,0
BANKNIFTY,20220331,10:33,36473.9,36484.8,36472.35,36480.2,0,0
BANKNIFTY,20220331,10:32,36496.9,36497.35,36472.35,36477.95,0,0
BANKNIFTY,20220331,10:31,36509.25,36509.35,36496.05,36498.4,0,0
BANKNIFTY,20220331,10:30,36494.25,36509.5,36493.5,36505.1,0,0
BANKNIFTY,20220331,10:29,36498.15,36503.15,36489.5,36494.8,0,0
BANKNIFTY,20220331,10:28,36502.6,36507.1,36498.5,36498.8,0,0
BANKNIFTY,20220331,10:27,36508,36515.55,36504,36506.4,0,0
BANKNIFTY,20220331,10:26,36483.65,36513.8,36483.65,36513.8,0,0
BANKNIFTY,20220331,10:25,36497.15,36498.5,36475.1,36482.8,0,0
BANKNIFTY,20220331,10:24,36492.45,36500.7,36488.6,36497.2,0,0
BANKNIFTY,20220331,10:23,36493.2,36496.8,36477.65,36488.8,0,0
BANKNIFTY,20220331,10:22,36503.4,36505.5,36484.45,36489.95,0,0
BANKNIFTY,20220331,10:21,36494.35,36508.55,36490.75,36502.7,0,0
BANKNIFTY,20220331,10:20,36493.75,36497.25,36478.95,36496.25,0,0
BANKNIFTY,20220331,10:19,36491.05,36505.45,36490.3,36495.55,0,0
BANKNIFTY,20220331,10:18,36507.7,36507.7,36488.1,36491.55,0,0
BANKNIFTY,20220331,10:17,36519.6,36519.65,36504.1,36508.35,0,0
BANKNIFTY,20220331,10:16,36524.7,36525.5,36512.05,36518.85,0,0
BANKNIFTY,20220331,10:15,36531.9,36540.35,36523.75,36524.25,0,0
BANKNIFTY,20220331,10:14,36500,36530.4,36493.25,36529.3,0,0
BANKNIFTY,20220331,10:13,36480.75,36498.95,36478.9,36498.95,0,0
BANKNIFTY,20220331,10:12,36487.25,36490.7,36474.8,36483.9,0,0
BANKNIFTY,20220331,10:11,36491,36500.95,36480.75,36488.15,0,0
BANKNIFTY,20220331,10:10,36512.3,36513.4,36489.2,36489.2,0,0
BANKNIFTY,20220331,10:09,36516.6,36521.7,36507.4,36510.8,0,0
BANKNIFTY,20220331,10:08,36523.7,36524.25,36508.2,36518.15,0,0
BANKNIFTY,20220331,10:07,36538.9,36540.05,36522.5,36525.2,0,0
BANKNIFTY,20220331,10:06,36542.35,36547.6,36538,36538.7,0,0
BANKNIFTY,20220331,10:05,36532.2,36546.5,36532.2,36542.7,0,0
BANKNIFTY,20220331,10:04,36533.05,36538.55,36529.8,36531.05,0,0
BANKNIFTY,20220331,10:03,36512.75,36543.7,36510.85,36533.35,0,0
BANKNIFTY,20220331,10:02,36526,36530.45,36510.35,36513.9,0,0
BANKNIFTY,20220331,10:01,36539.3,36540.1,36523.75,36525.7,0,0
BANKNIFTY,20220331,10:00,36530.7,36546.65,36530.7,36540.45,0,0
BANKNIFTY,20220331,09:59,36518.25,36537.6,36518.25,36526.35,0,0
BANKNIFTY,20220331,09:58,36537.75,36540.8,36519.75,36519.75,0,0
BANKNIFTY,20220331,09:57,36544.6,36547,36531.45,36538.6,0,0
BANKNIFTY,20220331,09:56,36546.55,36551.3,36540.65,36545.25,0,0
BANKNIFTY,20220331,09:55,36566.05,36567.2,36547.3,36548.7,0,0
BANKNIFTY,20220331,09:54,36573.25,36576.65,36561.9,36565.45,0,0
BANKNIFTY,20220331,09:53,36578.65,36584.5,36573.45,36577.65,0,0
BANKNIFTY,20220331,09:52,36580.05,36583.1,36566.9,36579.15,0,0
BANKNIFTY,20220331,09:51,36569.25,36584.65,36567.45,36578.75,0,0
BANKNIFTY,20220331,09:50,36575.5,36588.85,36572.55,36573.6,0,0
BANKNIFTY,20220331,09:49,36572.8,36582.1,36569.55,36572.55,0,0
BANKNIFTY,20220331,09:48,36566.25,36582.7,36565.15,36573.3,0,0
BANKNIFTY,20220331,09:47,36552.9,36570,36552.9,36567.9,0,0
BANKNIFTY,20220331,09:46,36542.7,36552.95,36531.85,36552.95,0,0
BANKNIFTY,20220331,09:45,36520.85,36546.2,36517.45,36539.15,0,0
BANKNIFTY,20220331,09:44,36514.85,36519.75,36505.3,36519.5,0,0
BANKNIFTY,20220331,09:43,36527.25,36531.6,36516.6,36516.6,0,0
BANKNIFTY,20220331,09:42,36520.6,36529.75,36505.15,36526.25,0,0
BANKNIFTY,20220331,09:41,36525,36538.95,36523.4,36524.55,0,0
BANKNIFTY,20220331,09:40,36528.8,36528.8,36508.9,36524,0,0
BANKNIFTY,20220331,09:39,36519.2,36534.9,36511.25,36530.95,0,0
BANKNIFTY,20220331,09:38,36514.55,36538.05,36513.85,36519.4,0,0
BANKNIFTY,20220331,09:37,36524.5,36541.65,36502.6,36514.1,0,0
BANKNIFTY,20220331,09:36,36519.45,36529.05,36502.25,36529.05,0,0
BANKNIFTY,20220331,09:35,36474.55,36526.1,36474.55,36515.8,0,0
BANKNIFTY,20220331,09:34,36411.45,36467.6,36411.45,36467.6,0,0
BANKNIFTY,20220331,09:33,36406.4,36415.3,36398,36411.6,0,0
BANKNIFTY,20220331,09:32,36392.5,36403.55,36382.9,36403.55,0,0
BANKNIFTY,20220331,09:31,36355.35,36389.15,36349.9,36386.2,0,0
BANKNIFTY,20220331,09:30,36335.3,36355.3,36333,36355.3,0,0
BANKNIFTY,20220331,09:29,36311.8,36313.05,36287.55,36301.7,0,0
BANKNIFTY,20220331,09:28,36296,36333.35,36290.35,36313,0,0
BANKNIFTY,20220331,09:27,36360.05,36360.3,36291.85,36291.85,0,0
BANKNIFTY,20220331,09:26,36334.35,36362.85,36326.65,36361.25,0,0
BANKNIFTY,20220331,09:25,36340,36343.8,36325.6,36336.95,0,0
BANKNIFTY,20220331,09:24,36371.3,36371.3,36333,36337.1,0,0
BANKNIFTY,20220331,09:23,36391.85,36404.85,36367.4,36371.15,0,0
BANKNIFTY,20220331,09:22,36367.85,36392.95,36367.65,36390.75,0,0
BANKNIFTY,20220331,09:21,36376.15,36387.05,36365.6,36369.35,0,0
BANKNIFTY,20220331,09:20,36372.55,36383.75,36361.5,36375.25,0,0
BANKNIFTY,20220331,09:19,36374.35,36399.8,36349.6,36378.65,0,0
BANKNIFTY,20220331,09:18,36414.7,36414.7,36380.95,36382.1,0,0
BANKNIFTY,20220331,09:17,36411.95,36421.95,36401.3,36409.7,0,0
BANKNIFTY,20220331,09:16,36430.75,36431.9,36386.8,36408.65,0,0
BANKNIFTY,20220331,09:15,36457.2,36457.2,36323.65,36434.5,0,0
BANKNIFTY,20220330,15:29,36318.05,36338.1,36306.3,36324.35,0,0
BANKNIFTY,20220330,15:28,36339.05,36339.7,36303.1,36315.6,0,0
BANKNIFTY,20220330,15:27,36335.05,36344.15,36331.9,36336.15,0,0
BANKNIFTY,20220330,15:26,36328.85,36335.8,36321.35,36335.8,0,0
BANKNIFTY,20220330,15:25,36337.15,36343.75,36329.5,36336.5,0,0
BANKNIFTY,20220330,15:24,36326.45,36345,36326.45,36335.05,0,0
BANKNIFTY,20220330,15:23,36328.25,36336.15,36323.75,36323.75,0,0
BANKNIFTY,20220330,15:22,36331.25,36336.05,36323.45,36323.8,0,0
BANKNIFTY,20220330,15:21,36329.15,36338.2,36321.3,36329.7,0,0
BANKNIFTY,20220330,15:20,36326.65,36341.1,36323.3,36335,0,0
BANKNIFTY,20220330,15:19,36332.95,36339.85,36324.45,36324.45,0,0
BANKNIFTY,20220330,15:18,36350.4,36350.4,36330.1,36331.6,0,0
BANKNIFTY,20220330,15:17,36348.4,36354.75,36338.25,36345.9,0,0
BANKNIFTY,20220330,15:16,36358.8,36363.1,36346.9,36348,0,0
BANKNIFTY,20220330,15:15,36340.3,36362.75,36325.45,36360.45,0,0
BANKNIFTY,20220330,15:14,36341.45,36346.25,36334.1,36339.25,0,0
BANKNIFTY,20220330,15:13,36341.9,36352.9,36326.35,36338.55,0,0
BANKNIFTY,20220330,15:12,36338.7,36344.6,36332.8,36342.3,0,0
BANKNIFTY,20220330,15:11,36320.65,36342.3,36320.45,36337.85,0,0
BANKNIFTY,20220330,15:10,36333.55,36344.85,36320.55,36322.45,0,0
BANKNIFTY,20220330,15:09,36324.95,36348.05,36320.65,36332.55,0,0
BANKNIFTY,20220330,15:08,36319.85,36326.7,36313.9,36321.2,0,0
BANKNIFTY,20220330,15:07,36341.65,36341.65,36316,36323.55,0,0
BANKNIFTY,20220330,15:06,36343.2,36348.55,36333.75,36343.5,0,0
BANKNIFTY,20220330,15:05,36343.25,36357.2,36335.9,36342,0,0
BANKNIFTY,20220330,15:04,36332.3,36351.05,36332.3,36341.85,0,0
BANKNIFTY,20220330,15:03,36329.7,36344.75,36329.25,36332.1,0,0
BANKNIFTY,20220330,15:02,36320.5,36330.65,36318.15,36328.1,0,0
BANKNIFTY,20220330,15:01,36309.4,36327.5,36306.65,36323.65,0,0
BANKNIFTY,20220330,15:00,36313,36321.65,36300.15,36310.5,0,0
BANKNIFTY,20220330,14:59,36281.55,36311.35,36276.3,36311.35,0,0
BANKNIFTY,20220330,14:58,36283.85,36288.2,36271.65,36280.3,0,0
BANKNIFTY,20220330,14:57,36267.05,36285.95,36266.85,36283.75,0,0
BANKNIFTY,20220330,14:56,36283.8,36287.35,36271.4,36271.4,0,0
BANKNIFTY,20220330,14:55,36288.4,36296,36281.5,36285.2,0,0
BANKNIFTY,20220330,14:54,36288.75,36297.35,36284.35,36291.75,0,0
BANKNIFTY,20220330,14:53,36296.25,36302.1,36282.3,36286.8,0,0
BANKNIFTY,20220330,14:52,36290.45,36302.1,36272.9,36296.95,0,0
BANKNIFTY,20220330,14:51,36326.9,36332.3,36285.75,36291.8,0,0
BANKNIFTY,20220330,14:50,36293.2,36342.1,36291.55,36325.55,0,0
BANKNIFTY,20220330,14:49,36250,36289.6,36250,36289.6,0,0
BANKNIFTY,20220330,14:48,36246.25,36250.2,36241.15,36250.1,0,0
BANKNIFTY,20220330,14:47,36247.8,36251.9,36242.35,36247.05,0,0
BANKNIFTY,20220330,14:46,36240.15,36256.4,36240.15,36247.75,0,0
BANKNIFTY,20220330,14:45,36245.05,36247.8,36228.2,36242.65,0,0
BANKNIFTY,20220330,14:44,36246.3,36251.25,36237.4,36248.25,0,0
BANKNIFTY,20220330,14:43,36277.05,36277.95,36221.4,36246.35,0,0
BANKNIFTY,20220330,14:42,36276.45,36283.5,36273.85,36277.85,0,0
BANKNIFTY,20220330,14:41,36287.65,36287.7,36270.7,36275.55,0,0
BANKNIFTY,20220330,14:40,36288.25,36288.25,36279.05,36287.15,0,0
BANKNIFTY,20220330,14:39,36277,36291.35,36276.85,36289.85,0,0
BANKNIFTY,20220330,14:38,36281.4,36285.8,36276.3,36277.65,0,0
BANKNIFTY,20220330,14:37,36285.15,36286.3,36276.95,36281,0,0
BANKNIFTY,20220330,14:36,36277.85,36291.5,36272.4,36285.05,0,0
BANKNIFTY,20220330,14:35,36286.2,36289,36275.25,36280.55,0,0
BANKNIFTY,20220330,14:34,36279.35,36288.85,36274.6,36285.25,0,0
BANKNIFTY,20220330,14:33,36266.05,36282.35,36266.05,36279,0,0
BANKNIFTY,20220330,14:32,36312.65,36315.8,36265.2,36266.3,0,0
BANKNIFTY,20220330,14:31,36298.65,36316.25,36298.65,36315.05,0,0
BANKNIFTY,20220330,14:30,36286.75,36299.1,36286.75,36297.15,0,0
BANKNIFTY,20220330,14:29,36284.5,36289.7,36277.9,36288.15,0,0
BANKNIFTY,20220330,14:28,36281.25,36285.9,36273.85,36284.5,0,0
BANKNIFTY,20220330,14:27,36291.75,36296.55,36282.5,36283.5,0,0
BANKNIFTY,20220330,14:26,36283.65,36292.05,36279.65,36291.9,0,0
BANKNIFTY,20220330,14:25,36288.6,36293.9,36279.7,36282.6,0,0
BANKNIFTY,20220330,14:24,36281.35,36286.9,36269.55,36286.7,0,0
BANKNIFTY,20220330,14:23,36286.15,36287.25,36276.25,36284.5,0,0
BANKNIFTY,20220330,14:22,36291.95,36303.95,36283.05,36283.55,0,0
BANKNIFTY,20220330,14:21,36268.5,36293.65,36267.35,36289.75,0,0
BANKNIFTY,20220330,14:20,36262.55,36269.8,36250.85,36269.8,0,0
BANKNIFTY,20220330,14:19,36270.4,36277,36254.7,36260.7,0,0
BANKNIFTY,20220330,14:18,36266.9,36276.2,36266.9,36271.6,0,0
BANKNIFTY,20220330,14:17,36280.95,36283.5,36267.85,36271.55,0,0
BANKNIFTY,20220330,14:16,36277.1,36283.8,36270.65,36280.95,0,0
BANKNIFTY,20220330,14:15,36282.35,36288.4,36273.05,36277,0,0
BANKNIFTY,20220330,14:14,36271.5,36283.15,36268.45,36282.65,0,0
BANKNIFTY,20220330,14:13,36261.45,36274.6,36260.9,36271.95,0,0
BANKNIFTY,20220330,14:12,36266.8,36271,36260.45,36264.3,0,0
BANKNIFTY,20220330,14:11,36277.7,36280.4,36266.45,36266.45,0,0
BANKNIFTY,20220330,14:10,36256,36276.35,36256,36273.55,0,0
BANKNIFTY,20220330,14:09,36260.6,36261.55,36247.4,36257.75,0,0
BANKNIFTY,20220330,14:08,36271.95,36274.7,36255.1,36262.55,0,0
BANKNIFTY,20220330,14:07,36268.25,36274.15,36266.4,36274.15,0,0
BANKNIFTY,20220330,14:06,36272.5,36274.9,36263.85,36267.1,0,0
BANKNIFTY,20220330,14:05,36259.7,36277.7,36249,36273.1,0,0
BANKNIFTY,20220330,14:04,36257.25,36268.45,36238.8,36259.75,0,0
BANKNIFTY,20220330,14:03,36303.3,36307.05,36254.75,36254.75,0,0
BANKNIFTY,20220330,14:02,36309.4,36311.9,36303.45,36304.5,0,0
BANKNIFTY,20220330,14:01,36298.55,36313.6,36298.55,36308.55,0,0
BANKNIFTY,20220330,14:00,36273.4,36308.65,36273.4,36302.8,0,0
BANKNIFTY,20220330,13:59,36274.15,36275.6,36269.95,36273.55,0,0
BANKNIFTY,20220330,13:58,36264.2,36274.9,36258.5,36273.35,0,0
BANKNIFTY,20220330,13:57,36272.85,36277.5,36266.5,36266.5,0,0
BANKNIFTY,20220330,13:56,36246.55,36273.2,36245.8,36272.55,0,0
BANKNIFTY,20220330,13:55,36259.95,36262.75,36240.15,36247.8,0,0
BANKNIFTY,20220330,13:54,36257,36260.3,36249.8,36258.9,0,0
BANKNIFTY,20220330,13:53,36262.1,36263.45,36252.1,36257.4,0,0
BANKNIFTY,20220330,13:52,36257.3,36268.25,36257.3,36262.95,0,0
BANKNIFTY,20220330,13:51,36250.65,36257.45,36244.85,36257.45,0,0
BANKNIFTY,20220330,13:50,36248.8,36254,36232.3,36254,0,0
BANKNIFTY,20220330,13:49,36228.8,36249.1,36222.9,36243.35,0,0
BANKNIFTY,20220330,13:48,36249.05,36254.65,36226.8,36229.75,0,0
BANKNIFTY,20220330,13:47,36233.85,36249.9,36232.95,36249.1,0,0
BANKNIFTY,20220330,13:46,36208.9,36238.05,36199.35,36233.1,0,0
BANKNIFTY,20220330,13:45,36229.55,36230.05,36151.7,36208.05,0,0
BANKNIFTY,20220330,13:44,36246.55,36250.85,36199.75,36234.95,0,0
BANKNIFTY,20220330,13:43,36287.2,36292.85,36242.2,36246.15,0,0
BANKNIFTY,20220330,13:42,36281.5,36288.6,36277.65,36288.6,0,0
BANKNIFTY,20220330,13:41,36279.25,36282.45,36276.05,36280.3,0,0
BANKNIFTY,20220330,13:40,36289.75,36292.15,36280.1,36281.55,0,0
BANKNIFTY,20220330,13:39,36277.7,36290.7,36277.35,36288.15,0,0
BANKNIFTY,20220330,13:38,36278.3,36284.25,36274.4,36279.05,0,0
BANKNIFTY,20220330,13:37,36275.95,36279.75,36272.1,36275.3,0,0
BANKNIFTY,20220330,13:36,36284.1,36288.25,36268.75,36273.5,0,0
BANKNIFTY,20220330,13:35,36281.8,36287.45,36276.25,36285.75,0,0
BANKNIFTY,20220330,13:34,36271.85,36284.55,36263.3,36282.05,0,0
BANKNIFTY,20220330,13:33,36278,36278.75,36264.05,36270.5,0,0
BANKNIFTY,20220330,13:32,36279.95,36280.65,36266.6,36275.1,0,0
BANKNIFTY,20220330,13:31,36289.55,36297.05,36272.5,36276.95,0,0
BANKNIFTY,20220330,13:30,36288.95,36294.55,36283.55,36288.55,0,0
BANKNIFTY,20220330,13:29,36292.1,36295.5,36287.2,36291.25,0,0
BANKNIFTY,20220330,13:28,36287.25,36294.45,36287.15,36294.45,0,0
BANKNIFTY,20220330,13:27,36285.5,36299.6,36283.8,36286.75,0,0
BANKNIFTY,20220330,13:26,36300.3,36305.1,36288,36288,0,0
BANKNIFTY,20220330,13:25,36308.1,36309,36294.9,36300.15,0,0
BANKNIFTY,20220330,13:24,36313.85,36315.75,36306.55,36309.6,0,0
BANKNIFTY,20220330,13:23,36306.2,36314.7,36306.2,36313.45,0,0
BANKNIFTY,20220330,13:22,36316.3,36319.9,36307.8,36307.8,0,0
BANKNIFTY,20220330,13:21,36316.6,36320.25,36309.9,36318.25,0,0
BANKNIFTY,20220330,13:20,36323.7,36337.35,36317.2,36319.5,0,0
BANKNIFTY,20220330,13:19,36304.15,36322.95,36304.15,36322.95,0,0
BANKNIFTY,20220330,13:18,36312.9,36312.9,36302.85,36304.25,0,0
BANKNIFTY,20220330,13:17,36308.15,36315.1,36305.6,36313.2,0,0
BANKNIFTY,20220330,13:16,36299.7,36311.1,36298.1,36309.5,0,0
BANKNIFTY,20220330,13:15,36270,36326,36269.15,36298.7,0,0
BANKNIFTY,20220330,13:14,36249.6,36278.3,36249.6,36270.55,0,0
BANKNIFTY,20220330,13:13,36237.8,36251.9,36233.5,36251.9,0,0
BANKNIFTY,20220330,13:12,36243.3,36244.4,36232.15,36236.3,0,0
BANKNIFTY,20220330,13:11,36241.05,36245.85,36238.2,36243.3,0,0
BANKNIFTY,20220330,13:10,36220.8,36245.15,36220.8,36243.2,0,0
BANKNIFTY,20220330,13:09,36209.05,36233.15,36209.05,36222.4,0,0
BANKNIFTY,20220330,13:08,36254.7,36254.7,36203.95,36210.75,0,0
BANKNIFTY,20220330,13:07,36238.75,36255.25,36238.3,36253.95,0,0
BANKNIFTY,20220330,13:06,36242.8,36244.25,36234.8,36240.15,0,0
BANKNIFTY,20220330,13:05,36247.75,36249.85,36237.8,36242.2,0,0
BANKNIFTY,20220330,13:04,36244.45,36248.3,36239.45,36248.3,0,0
BANKNIFTY,20220330,13:03,36246.8,36253.25,36241.65,36243.8,0,0
BANKNIFTY,20220330,13:02,36253.5,36256.25,36239.55,36245.95,0,0
BANKNIFTY,20220330,13:01,36253.25,36257.15,36240,36253.85,0,0
BANKNIFTY,20220330,13:00,36263.15,36263.65,36248.75,36253.8,0,0
BANKNIFTY,20220330,12:59,36258.85,36266.35,36255.6,36263.75,0,0
BANKNIFTY,20220330,12:58,36258.7,36267.65,36254.85,36259.05,0,0
BANKNIFTY,20220330,12:57,36257.15,36259.95,36253.6,36258.25,0,0
BANKNIFTY,20220330,12:56,36239.55,36260.6,36239.55,36257.25,0,0
BANKNIFTY,20220330,12:55,36216.35,36241.35,36215.75,36240.45,0,0
BANKNIFTY,20220330,12:54,36237.1,36237.1,36212.9,36213.85,0,0
BANKNIFTY,20220330,12:53,36237.8,36239.55,36222.8,36236.2,0,0
BANKNIFTY,20220330,12:52,36241,36241.15,36227.85,36239.95,0,0
BANKNIFTY,20220330,12:51,36237.9,36256.35,36237.9,36240.45,0,0
BANKNIFTY,20220330,12:50,36247.7,36247.7,36232.35,36237,0,0
BANKNIFTY,20220330,12:49,36235.4,36251.05,36235.4,36247.15,0,0
BANKNIFTY,20220330,12:48,36257.65,36262.35,36233.75,36234.45,0,0
BANKNIFTY,20220330,12:47,36260.8,36262.45,36252.5,36258.75,0,0
BANKNIFTY,20220330,12:46,36275.4,36277.55,36256,36263.75,0,0
BANKNIFTY,20220330,12:45,36287.95,36289.05,36263.7,36274.5,0,0
BANKNIFTY,20220330,12:44,36284.3,36293.4,36283.9,36287.95,0,0
BANKNIFTY,20220330,12:43,36295,36295.85,36282.75,36288.7,0,0
BANKNIFTY,20220330,12:42,36288.4,36296,36285.6,36295.45,0,0
BANKNIFTY,20220330,12:41,36285.65,36288.45,36273.1,36288.45,0,0
BANKNIFTY,20220330,12:40,36280.6,36289.4,36277.15,36285.7,0,0
BANKNIFTY,20220330,12:39,36250.75,36281.55,36243.15,36281.55,0,0
BANKNIFTY,20220330,12:38,36278.7,36280.45,36248.8,36249.75,0,0
BANKNIFTY,20220330,12:37,36282.4,36287.25,36272.6,36280.6,0,0
BANKNIFTY,20220330,12:36,36295.65,36295.65,36276.95,36284.1,0,0
BANKNIFTY,20220330,12:35,36291.05,36300.15,36286.1,36297.3,0,0
BANKNIFTY,20220330,12:34,36299.9,36299.9,36289.05,36292.4,0,0
BANKNIFTY,20220330,12:33,36288.9,36302.9,36284.15,36298.3,0,0
BANKNIFTY,20220330,12:32,36284.2,36290,36281.45,36287.6,0,0
BANKNIFTY,20220330,12:31,36284,36290.2,36282.15,36285.05,0,0
BANKNIFTY,20220330,12:30,36294.25,36299,36279.05,36283.05,0,0
BANKNIFTY,20220330,12:29,36305.4,36311.4,36292.7,36297.15,0,0
BANKNIFTY,20220330,12:28,36314.15,36318.2,36303.4,36305.4,0,0
BANKNIFTY,20220330,12:27,36314.6,36318.2,36311.55,36313.75,0,0
BANKNIFTY,20220330,12:26,36331,36331.65,36313.2,36314.25,0,0
BANKNIFTY,20220330,12:25,36303.5,36332.1,36300.95,36332.1,0,0
BANKNIFTY,20220330,12:24,36311,36316.3,36305.3,36305.6,0,0
BANKNIFTY,20220330,12:23,36299.25,36312.8,36295.4,36312.8,0,0
BANKNIFTY,20220330,12:22,36287.55,36302.9,36287.55,36298.4,0,0
BANKNIFTY,20220330,12:21,36264.95,36288.25,36264.7,36288.25,0,0
BANKNIFTY,20220330,12:20,36250.9,36268,36250.15,36266.25,0,0
BANKNIFTY,20220330,12:19,36253.15,36255.8,36245.05,36248.7,0,0
BANKNIFTY,20220330,12:18,36243.45,36257.2,36240.1,36251.95,0,0
BANKNIFTY,20220330,12:17,36266.2,36266.2,36239.85,36246.65,0,0
BANKNIFTY,20220330,12:16,36260.35,36266.1,36250.95,36266.1,0,0
BANKNIFTY,20220330,12:15,36268.05,36281.4,36260.35,36261.3,0,0
BANKNIFTY,20220330,12:14,36295.6,36295.6,36258.7,36270.5,0,0
BANKNIFTY,20220330,12:13,36301.2,36301.75,36292.7,36297.5,0,0
BANKNIFTY,20220330,12:12,36301.65,36316.65,36299.4,36299.4,0,0
BANKNIFTY,20220330,12:11,36302.2,36312.8,36299.9,36299.9,0,0
BANKNIFTY,20220330,12:10,36307.3,36312.45,36299.75,36303.65,0,0
BANKNIFTY,20220330,12:09,36312.4,36322.95,36307.15,36308.3,0,0
BANKNIFTY,20220330,12:08,36301.6,36312.8,36295.4,36311.35,0,0
BANKNIFTY,20220330,12:07,36283.95,36300.55,36279.1,36300.55,0,0
BANKNIFTY,20220330,12:06,36313.95,36315.3,36281.4,36282.3,0,0
BANKNIFTY,20220330,12:05,36315.6,36317.95,36310.2,36316.95,0,0
BANKNIFTY,20220330,12:04,36313.7,36315.2,36306.05,36313.4,0,0
BANKNIFTY,20220330,12:03,36318.8,36325.1,36312.9,36315.45,0,0
BANKNIFTY,20220330,12:02,36320.6,36325.2,36314.75,36319.15,0,0
BANKNIFTY,20220330,12:01,36308.55,36322,36307.45,36321,0,0
BANKNIFTY,20220330,12:00,36316.15,36319.15,36301.6,36309.7,0,0
BANKNIFTY,20220330,11:59,36307.95,36316.1,36302.75,36315.1,0,0
BANKNIFTY,20220330,11:58,36316.05,36318.45,36304,36307.9,0,0
BANKNIFTY,20220330,11:57,36320.3,36325.75,36314.8,36315.4,0,0
BANKNIFTY,20220330,11:56,36310.85,36323.15,36308.95,36321.75,0,0
BANKNIFTY,20220330,11:55,36315.4,36317.1,36305.2,36311.9,0,0
BANKNIFTY,20220330,11:54,36309.45,36316.9,36300,36316.9,0,0
BANKNIFTY,20220330,11:53,36334.85,36335.55,36308.65,36309.2,0,0
BANKNIFTY,20220330,11:52,36344,36344.4,36332.9,36334.5,0,0
BANKNIFTY,20220330,11:51,36348.7,36352.1,36337.2,36344.45,0,0
BANKNIFTY,20220330,11:50,36346.65,36351.45,36343.05,36350.1,0,0
BANKNIFTY,20220330,11:49,36345.6,36352.35,36344.4,36347.6,0,0
BANKNIFTY,20220330,11:48,36330.75,36346.55,36330.75,36346.15,0,0
BANKNIFTY,20220330,11:47,36312.15,36333.1,36309.45,36333.1,0,0
BANKNIFTY,20220330,11:46,36302.95,36313.75,36289.95,36313.75,0,0
BANKNIFTY,20220330,11:45,36300.95,36309.4,36299.5,36305.4,0,0
BANKNIFTY,20220330,11:44,36326.65,36328.1,36298.8,36300.1,0,0
BANKNIFTY,20220330,11:43,36334.6,36342.3,36320.45,36325.95,0,0
BANKNIFTY,20220330,11:42,36379.85,36381.1,36335.45,36335.45,0,0
BANKNIFTY,20220330,11:41,36376.15,36382.4,36373.5,36379.6,0,0
BANKNIFTY,20220330,11:40,36370.5,36381.75,36370.5,36377.5,0,0
BANKNIFTY,20220330,11:39,36370.35,36374.65,36366.1,36372.3,0,0
BANKNIFTY,20220330,11:38,36368.7,36373.45,36365.85,36370.4,0,0
BANKNIFTY,20220330,11:37,36367.45,36373.85,36366.15,36368.7,0,0
BANKNIFTY,20220330,11:36,36359.4,36369.7,36359.4,36367.95,0,0
BANKNIFTY,20220330,11:35,36355.45,36369.55,36353.6,36362.9,0,0
BANKNIFTY,20220330,11:34,36356,36357,36350.5,36353.5,0,0
BANKNIFTY,20220330,11:33,36342.85,36361.6,36342.2,36357.3,0,0
BANKNIFTY,20220330,11:32,36329.7,36345.55,36326.05,36340.35,0,0
BANKNIFTY,20220330,11:31,36322.25,36328.75,36317.3,36328.25,0,0
BANKNIFTY,20220330,11:30,36328.7,36332.15,36319.25,36321.35,0,0
BANKNIFTY,20220330,11:29,36319.7,36329.5,36316.4,36328.7,0,0
BANKNIFTY,20220330,11:28,36326.1,36326.1,36318.85,36319.9,0,0
BANKNIFTY,20220330,11:27,36323.65,36329.55,36318.95,36326.1,0,0
BANKNIFTY,20220330,11:26,36329.65,36331.6,36320.25,36321.45,0,0
BANKNIFTY,20220330,11:25,36333.05,36334.6,36324.3,36328.9,0,0
BANKNIFTY,20220330,11:24,36337.85,36341.55,36332.3,36334.95,0,0
BANKNIFTY,20220330,11:23,36323.6,36344.15,36323.6,36333,0,0
BANKNIFTY,20220330,11:22,36311.35,36328.75,36308.65,36321.3,0,0
BANKNIFTY,20220330,11:21,36326.65,36327.1,36303.75,36312.4,0,0
BANKNIFTY,20220330,11:20,36342.4,36344.9,36324.45,36324.75,0,0
BANKNIFTY,20220330,11:19,36363.3,36367.8,36344.4,36345.9,0,0
BANKNIFTY,20220330,11:18,36369.4,36369.4,36356.1,36363.65,0,0
BANKNIFTY,20220330,11:17,36364.85,36367.5,36358.55,36367.15,0,0
BANKNIFTY,20220330,11:16,36374.6,36374.6,36362.75,36363.55,0,0
BANKNIFTY,20220330,11:15,36373.55,36384.5,36370.1,36370.1,0,0
BANKNIFTY,20220330,11:14,36375.85,36382.4,36372.35,36374.9,0,0
BANKNIFTY,20220330,11:13,36380,36391.35,36374.3,36379.35,0,0
BANKNIFTY,20220330,11:12,36393.85,36402.55,36380.9,36381.4,0,0
BANKNIFTY,20220330,11:11,36402.05,36406.6,36395.25,36396.3,0,0
BANKNIFTY,20220330,11:10,36410.3,36415.85,36400.75,36400.75,0,0
BANKNIFTY,20220330,11:09,36409.1,36412.25,36403.55,36410.55,0,0
BANKNIFTY,20220330,11:08,36395.55,36408,36389.6,36405.65,0,0
BANKNIFTY,20220330,11:07,36400,36402.85,36392.3,36395.45,0,0
BANKNIFTY,20220330,11:06,36399.4,36405.65,36394.1,36399.85,0,0
BANKNIFTY,20220330,11:05,36381.3,36399.35,36377.55,36399.35,0,0
BANKNIFTY,20220330,11:04,36378.35,36388.35,36378.35,36381.75,0,0
BANKNIFTY,20220330,11:03,36377.85,36384.1,36374.9,36379.6,0,0
BANKNIFTY,20220330,11:02,36387.2,36390.45,36376.85,36379.05,0,0
BANKNIFTY,20220330,11:01,36369.8,36389,36369.45,36387.5,0,0
BANKNIFTY,20220330,11:00,36369.65,36372.9,36365,36367.9,0,0
BANKNIFTY,20220330,10:59,36351.55,36371.5,36350.5,36368.05,0,0
BANKNIFTY,20220330,10:58,36350.65,36353.15,36343.1,36352.8,0,0
BANKNIFTY,20220330,10:57,36355,36358.1,36349.35,36351.45,0,0
BANKNIFTY,20220330,10:56,36364.95,36364.95,36352.95,36354.8,0,0
BANKNIFTY,20220330,10:55,36366.05,36372.65,36359.45,36366.8,0,0
BANKNIFTY,20220330,10:54,36373.65,36373.8,36360.65,36367.7,0,0
BANKNIFTY,20220330,10:53,36371.6,36375.1,36360.5,36371.9,0,0
BANKNIFTY,20220330,10:52,36352.05,36372.75,36351.75,36369.8,0,0
BANKNIFTY,20220330,10:51,36350.8,36355.95,36346.9,36350.8,0,0
BANKNIFTY,20220330,10:50,36357.2,36364.8,36348.2,36349.75,0,0
BANKNIFTY,20220330,10:49,36362.75,36369.7,36359,36360.75,0,0
BANKNIFTY,20220330,10:48,36356.35,36371.15,36346.35,36371.15,0,0
BANKNIFTY,20220330,10:47,36341.15,36355.9,36328.65,36352.1,0,0
BANKNIFTY,20220330,10:46,36362.55,36366.45,36335.95,36346.9,0,0
BANKNIFTY,20220330,10:45,36372.1,36378.85,36351.5,36362,0,0
BANKNIFTY,20220330,10:44,36368.4,36377,36357.45,36377,0,0
BANKNIFTY,20220330,10:43,36392.35,36392.85,36368.05,36371.15,0,0
BANKNIFTY,20220330,10:42,36415.35,36415.35,36387.75,36394.05,0,0
BANKNIFTY,20220330,10:41,36414.7,36418.55,36410,36412.2,0,0
BANKNIFTY,20220330,10:40,36402.65,36417.4,36402.65,36413.15,0,0
BANKNIFTY,20220330,10:39,36392.1,36402.8,36392.1,36402.8,0,0
BANKNIFTY,20220330,10:38,36373.75,36393.1,36368.4,36389.9,0,0
BANKNIFTY,20220330,10:37,36362.45,36374.2,36360.95,36374.2,0,0
BANKNIFTY,20220330,10:36,36348.5,36364.15,36348.5,36360.15,0,0
BANKNIFTY,20220330,10:35,36341.65,36347.85,36338.1,36347.85,0,0
BANKNIFTY,20220330,10:34,36348,36350.95,36333.1,36343.3,0,0
BANKNIFTY,20220330,10:33,36366.6,36371.45,36346.05,36346.05,0,0
BANKNIFTY,20220330,10:32,36350.65,36371.4,36348.6,36364.45,0,0
BANKNIFTY,20220330,10:31,36315.95,36353.4,36314.3,36347.7,0,0
BANKNIFTY,20220330,10:30,36329.1,36338.2,36318.3,36318.3,0,0
BANKNIFTY,20220330,10:29,36328.15,36330.8,36322.9,36327.7,0,0
BANKNIFTY,20220330,10:28,36320,36336.05,36319.4,36326.65,0,0
BANKNIFTY,20220330,10:27,36332.9,36337.3,36314.85,36318.95,0,0
BANKNIFTY,20220330,10:26,36336.65,36341.7,36328.95,36332.9,0,0
BANKNIFTY,20220330,10:25,36326.3,36343.2,36321.6,36343.2,0,0
BANKNIFTY,20220330,10:24,36306.3,36323.85,36303.8,36323.45,0,0
BANKNIFTY,20220330,10:23,36311.15,36312.25,36302.85,36308.8,0,0
BANKNIFTY,20220330,10:22,36302.9,36313.8,36302.9,36312.45,0,0
BANKNIFTY,20220330,10:21,36286.4,36304.2,36285,36301.75,0,0
BANKNIFTY,20220330,10:20,36280.65,36290.3,36275.15,36288.2,0,0
BANKNIFTY,20220330,10:19,36242.75,36284.95,36242.75,36281.2,0,0
BANKNIFTY,20220330,10:18,36245.05,36245.65,36239.15,36241.7,0,0
BANKNIFTY,20220330,10:17,36244.6,36245.4,36235.7,36240.85,0,0
BANKNIFTY,20220330,10:16,36242.95,36250.45,36238.95,36244.65,0,0
BANKNIFTY,20220330,10:15,36226.15,36244.9,36225.35,36242.2,0,0
BANKNIFTY,20220330,10:14,36240.2,36241.3,36227.2,36227.9,0,0
BANKNIFTY,20220330,10:13,36237.85,36242.05,36232.75,36241.55,0,0
BANKNIFTY,20220330,10:12,36226.95,36236.5,36222.45,36235.65,0,0
BANKNIFTY,20220330,10:11,36219.6,36228.65,36219.35,36225.85,0,0
BANKNIFTY,20220330,10:10,36210.8,36220.95,36207.15,36218.9,0,0
BANKNIFTY,20220330,10:09,36211.05,36214.75,36205.4,36207.65,0,0
BANKNIFTY,20220330,10:08,36209.2,36217.2,36207.95,36209.45,0,0
BANKNIFTY,20220330,10:07,36205.7,36214.5,36203.15,36209.45,0,0
BANKNIFTY,20220330,10:06,36227.85,36229.8,36199.6,36206.25,0,0
BANKNIFTY,20220330,10:05,36229.95,36233.25,36221.1,36223,0,0
BANKNIFTY,20220330,10:04,36234.7,36240.7,36226.75,36228.9,0,0
BANKNIFTY,20220330,10:03,36238.3,36241.7,36227.3,36231.8,0,0
BANKNIFTY,20220330,10:02,36252.7,36252.7,36232.15,36236.1,0,0
BANKNIFTY,20220330,10:01,36232.35,36255.45,36232.2,36248.9,0,0
BANKNIFTY,20220330,10:00,36236.4,36241.25,36216.45,36234.65,0,0
BANKNIFTY,20220330,09:59,36231.3,36250.3,36223.8,36237.9,0,0
BANKNIFTY,20220330,09:58,36219,36229,36216.55,36229,0,0
BANKNIFTY,20220330,09:57,36219.35,36226.05,36210.35,36222.3,0,0
BANKNIFTY,20220330,09:56,36229.05,36237,36210.75,36218.5,0,0
BANKNIFTY,20220330,09:55,36224.65,36230.65,36205.1,36227.55,0,0
BANKNIFTY,20220330,09:54,36211.7,36227.35,36209.8,36225.4,0,0
BANKNIFTY,20220330,09:53,36206.25,36218.75,36204.7,36215.8,0,0
BANKNIFTY,20220330,09:52,36189.5,36207.25,36187.65,36205.85,0,0
BANKNIFTY,20220330,09:51,36187.25,36192.15,36180.95,36189.05,0,0
BANKNIFTY,20220330,09:50,36194.75,36200.45,36181.45,36187.55,0,0
BANKNIFTY,20220330,09:49,36173.35,36195.15,36168.85,36194.85,0,0
BANKNIFTY,20220330,09:48,36161.35,36172.7,36156.1,36167.8,0,0
BANKNIFTY,20220330,09:47,36174.7,36182.5,36155.8,36156.45,0,0
BANKNIFTY,20220330,09:46,36173.8,36185.1,36168.55,36172.95,0,0
BANKNIFTY,20220330,09:45,36176.85,36180.55,36158.9,36170.25,0,0
BANKNIFTY,20220330,09:44,36153.15,36181.9,36153.15,36175.5,0,0
BANKNIFTY,20220330,09:43,36164.5,36166.65,36148.95,36153.8,0,0
BANKNIFTY,20220330,09:42,36148.2,36165.4,36146.05,36165.4,0,0
BANKNIFTY,20220330,09:41,36168.2,36168.2,36143.55,36148.55,0,0
BANKNIFTY,20220330,09:40,36176.4,36188.5,36165.2,36171.9,0,0
BANKNIFTY,20220330,09:39,36172.15,36189,36172.15,36174.8,0,0
BANKNIFTY,20220330,09:38,36169.45,36176,36166.1,36173.7,0,0
BANKNIFTY,20220330,09:37,36171.95,36182,36160.25,36165.45,0,0
BANKNIFTY,20220330,09:36,36152.15,36175.9,36148.3,36170.85,0,0
BANKNIFTY,20220330,09:35,36144.8,36153.4,36143.9,36149.05,0,0
BANKNIFTY,20220330,09:34,36152.4,36154.45,36131.85,36142.45,0,0
BANKNIFTY,20220330,09:33,36156.75,36165.2,36146.55,36151.15,0,0
BANKNIFTY,20220330,09:32,36145.5,36166.85,36137.7,36153.35,0,0
BANKNIFTY,20220330,09:31,36116.4,36146,36109.75,36145.85,0,0
BANKNIFTY,20220330,09:30,36136.4,36158.8,36116.3,36116.3,0,0
BANKNIFTY,20220330,09:29,36127.5,36136.85,36115.2,36136.85,0,0
BANKNIFTY,20220330,09:28,36112.4,36130.35,36112.4,36127.15,0,0
BANKNIFTY,20220330,09:27,36115.45,36123.05,36105.9,36111.9,0,0
BANKNIFTY,20220330,09:26,36083.6,36109.25,36075.1,36105.05,0,0
BANKNIFTY,20220330,09:25,36100.05,36107,36077.1,36080.3,0,0
BANKNIFTY,20220330,09:24,36110.05,36115.5,36087.5,36101.25,0,0
BANKNIFTY,20220330,09:23,36116.6,36125.2,36080.75,36111.1,0,0
BANKNIFTY,20220330,09:22,36114.95,36119.75,36103.8,36114.3,0,0
BANKNIFTY,20220330,09:21,36126.4,36132.25,36108.85,36114.4,0,0
BANKNIFTY,20220330,09:20,36117.5,36132.9,36096.1,36128.25,0,0
BANKNIFTY,20220330,09:19,36132.85,36152.95,36118.65,36118.65,0,0
BANKNIFTY,20220330,09:18,36131.45,36140.8,36118.15,36130.2,0,0
BANKNIFTY,20220330,09:17,36109.5,36147.5,36103.9,36133.9,0,0
BANKNIFTY,20220330,09:16,36086.55,36130.05,36079.7,36109.75,0,0
BANKNIFTY,20220330,09:15,36241.55,36241.55,36075.25,36087.75,0,0
BANKNIFTY,20220329,15:29,35947.25,35957.75,35905.85,35923.9,0,0
BANKNIFTY,20220329,15:28,35940,35955.7,35937.1,35947.35,0,0
BANKNIFTY,20220329,15:27,35936.35,35949.85,35935.25,35938.5,0,0
BANKNIFTY,20220329,15:26,35923.95,35938.9,35914.15,35930.7,0,0
BANKNIFTY,20220329,15:25,35905.5,35926.75,35905.5,35923.75,0,0
BANKNIFTY,20220329,15:24,35889.3,35908.85,35881.85,35908.85,0,0
BANKNIFTY,20220329,15:23,35879.6,35891.55,35875.1,35891.55,0,0
BANKNIFTY,20220329,15:22,35880.8,35890,35871.45,35877.25,0,0
BANKNIFTY,20220329,15:21,35867.35,35882.85,35857.85,35880.1,0,0
BANKNIFTY,20220329,15:20,35832.75,35883.8,35832.75,35860.8,0,0
BANKNIFTY,20220329,15:19,35830.45,35836.8,35824.75,35835.45,0,0
BANKNIFTY,20220329,15:18,35843.8,35843.8,35822.55,35832.25,0,0
BANKNIFTY,20220329,15:17,35832.25,35841.1,35826.85,35841.1,0,0
BANKNIFTY,20220329,15:16,35819.75,35835.6,35814,35835.1,0,0
BANKNIFTY,20220329,15:15,35820.15,35840.35,35812.7,35817.8,0,0
BANKNIFTY,20220329,15:14,35825.85,35832.65,35820.25,35824.8,0,0
BANKNIFTY,20220329,15:13,35827.3,35839.3,35819.5,35828.4,0,0
BANKNIFTY,20220329,15:12,35838.5,35838.5,35821.8,35824.75,0,0
BANKNIFTY,20220329,15:11,35826.65,35844.8,35824.55,35842.25,0,0
BANKNIFTY,20220329,15:10,35866.3,35866.8,35823.8,35828.1,0,0
BANKNIFTY,20220329,15:09,35839,35871.4,35839,35867.45,0,0
BANKNIFTY,20220329,15:08,35809.65,35844.6,35808.3,35842.95,0,0
BANKNIFTY,20220329,15:07,35795.7,35829.25,35795.7,35808.85,0,0
BANKNIFTY,20220329,15:06,35791.1,35797.4,35775.7,35795.3,0,0
BANKNIFTY,20220329,15:05,35776.1,35804.35,35775.1,35793.55,0,0
BANKNIFTY,20220329,15:04,35754.35,35773.8,35752.1,35773.8,0,0
BANKNIFTY,20220329,15:03,35744.05,35760.65,35739.1,35752.75,0,0
BANKNIFTY,20220329,15:02,35747.75,35754,35744.15,35746.85,0,0
BANKNIFTY,20220329,15:01,35719.85,35761.5,35719.85,35747.75,0,0
BANKNIFTY,20220329,15:00,35746.6,35768.8,35694.05,35720.05,0,0
BANKNIFTY,20220329,14:59,35750.2,35757.85,35740.65,35746.4,0,0
BANKNIFTY,20220329,14:58,35756.1,35765.7,35748.9,35750.45,0,0
BANKNIFTY,20220329,14:57,35737.4,35775.35,35737.4,35749.4,0,0
BANKNIFTY,20220329,14:56,35725.15,35743.35,35724.7,35737.15,0,0
BANKNIFTY,20220329,14:55,35735.4,35750.25,35725.4,35727.05,0,0
BANKNIFTY,20220329,14:54,35747.4,35756.8,35731.35,35737.1,0,0
BANKNIFTY,20220329,14:53,35704.9,35747.45,35704.85,35746.55,0,0
BANKNIFTY,20220329,14:52,35700.45,35709.4,35699,35705.25,0,0
BANKNIFTY,20220329,14:51,35687.7,35701.75,35685.65,35699.2,0,0
BANKNIFTY,20220329,14:50,35671.15,35693.25,35671.15,35688.25,0,0
BANKNIFTY,20220329,14:49,35685.45,35694.8,35672.85,35674.8,0,0
BANKNIFTY,20220329,14:48,35682.95,35687.6,35679.05,35684.85,0,0
BANKNIFTY,20220329,14:47,35672.95,35690.6,35672.65,35689,0,0
BANKNIFTY,20220329,14:46,35668.1,35686.6,35668.1,35681.15,0,0
BANKNIFTY,20220329,14:45,35675.15,35689.95,35664.85,35669,0,0
BANKNIFTY,20220329,14:44,35672.25,35676.5,35665.25,35675.95,0,0
BANKNIFTY,20220329,14:43,35667.3,35679.15,35660.25,35670.4,0,0
BANKNIFTY,20220329,14:42,35667.3,35678.25,35663.3,35667.1,0,0
BANKNIFTY,20220329,14:41,35668.7,35677.05,35662.75,35667.05,0,0
BANKNIFTY,20220329,14:40,35661.7,35669.55,35652.85,35669.55,0,0
BANKNIFTY,20220329,14:39,35687.4,35693,35629.1,35658.1,0,0
BANKNIFTY,20220329,14:38,35682.8,35716.5,35682.8,35693.65,0,0
BANKNIFTY,20220329,14:37,35648.75,35687.25,35639.15,35685.95,0,0
BANKNIFTY,20220329,14:36,35657.75,35663.55,35647.55,35647.55,0,0
BANKNIFTY,20220329,14:35,35674.5,35681.55,35653.2,35662.25,0,0
BANKNIFTY,20220329,14:34,35682.85,35687.4,35669.65,35676.8,0,0
BANKNIFTY,20220329,14:33,35684.6,35693.65,35679,35684.5,0,0
BANKNIFTY,20220329,14:32,35695.65,35702.5,35684.45,35687.4,0,0
BANKNIFTY,20220329,14:31,35685.25,35693.85,35684.1,35693.85,0,0
BANKNIFTY,20220329,14:30,35695.55,35709.95,35685.1,35685.85,0,0
BANKNIFTY,20220329,14:29,35700.25,35704.8,35693.8,35701,0,0
BANKNIFTY,20220329,14:28,35686.75,35701.75,35682.65,35699.7,0,0
BANKNIFTY,20220329,14:27,35676.4,35689.95,35674.5,35686.55,0,0
BANKNIFTY,20220329,14:26,35669.45,35678.45,35668.6,35676.1,0,0
BANKNIFTY,20220329,14:25,35680.15,35685.6,35664.35,35669.35,0,0
BANKNIFTY,20220329,14:24,35681.65,35689.3,35678.9,35683.65,0,0
BANKNIFTY,20220329,14:23,35715,35717.95,35682.95,35682.95,0,0
BANKNIFTY,20220329,14:22,35722.05,35722.05,35698.9,35716.75,0,0
BANKNIFTY,20220329,14:21,35724.75,35736.05,35721.8,35721.8,0,0
BANKNIFTY,20220329,14:20,35703.8,35729.85,35703.55,35727.25,0,0
BANKNIFTY,20220329,14:19,35690.05,35706.35,35688.65,35704.1,0,0
BANKNIFTY,20220329,14:18,35685.4,35692,35684.45,35688.7,0,0
BANKNIFTY,20220329,14:17,35680.4,35689.5,35676.85,35689.5,0,0
BANKNIFTY,20220329,14:16,35666.65,35686.6,35661.6,35683.5,0,0
BANKNIFTY,20220329,14:15,35674.65,35685.6,35666.8,35670.55,0,0
BANKNIFTY,20220329,14:14,35664.8,35681.8,35663.6,35679.5,0,0
BANKNIFTY,20220329,14:13,35674,35677.95,35663.2,35666.75,0,0
BANKNIFTY,20220329,14:12,35666.9,35680.25,35666.6,35672.2,0,0
BANKNIFTY,20220329,14:11,35663.7,35677.25,35661.15,35667,0,0
BANKNIFTY,20220329,14:10,35674.4,35681.25,35663.85,35665,0,0
BANKNIFTY,20220329,14:09,35644.5,35678.55,35644.45,35678.55,0,0
BANKNIFTY,20220329,14:08,35655.85,35658.95,35645.5,35647,0,0
BANKNIFTY,20220329,14:07,35659.3,35666.9,35649.95,35652.65,0,0
BANKNIFTY,20220329,14:06,35649.3,35663.85,35647.25,35658.65,0,0
BANKNIFTY,20220329,14:05,35631.25,35652.9,35631.25,35652.55,0,0
BANKNIFTY,20220329,14:04,35663.65,35663.65,35628.75,35631.7,0,0
BANKNIFTY,20220329,14:03,35661.5,35675.75,35657.45,35661.9,0,0
BANKNIFTY,20220329,14:02,35662.4,35673.35,35654.7,35664.65,0,0
BANKNIFTY,20220329,14:01,35663.65,35675.85,35656.3,35663.9,0,0
BANKNIFTY,20220329,14:00,35628.35,35712,35626.55,35666.6,0,0
BANKNIFTY,20220329,13:59,35672.85,35683.95,35632.1,35632.1,0,0
BANKNIFTY,20220329,13:58,35671.35,35675.55,35666.95,35670.95,0,0
BANKNIFTY,20220329,13:57,35659.65,35678.05,35659.65,35675,0,0
BANKNIFTY,20220329,13:56,35660.05,35664.95,35653.9,35661.2,0,0
BANKNIFTY,20220329,13:55,35662.75,35672.4,35653.25,35657.8,0,0
BANKNIFTY,20220329,13:54,35668.05,35672.4,35662,35664.3,0,0
BANKNIFTY,20220329,13:53,35661.65,35673,35661.65,35667.45,0,0
BANKNIFTY,20220329,13:52,35656.05,35670.05,35653,35667.7,0,0
BANKNIFTY,20220329,13:51,35675.65,35677.25,35647.65,35656.65,0,0
BANKNIFTY,20220329,13:50,35662.7,35683.05,35662.5,35679.1,0,0
BANKNIFTY,20220329,13:49,35657.05,35668.1,35651.25,35664.6,0,0
BANKNIFTY,20220329,13:48,35668.95,35668.95,35646.75,35656.9,0,0
BANKNIFTY,20220329,13:47,35655.05,35672.25,35648.05,35669.4,0,0
BANKNIFTY,20220329,13:46,35648.5,35658.15,35641.6,35658.15,0,0
BANKNIFTY,20220329,13:45,35657.65,35660.1,35636.25,35646.95,0,0
BANKNIFTY,20220329,13:44,35664.8,35673.95,35657.65,35661.25,0,0
BANKNIFTY,20220329,13:43,35647.8,35693.65,35645.9,35665.35,0,0
BANKNIFTY,20220329,13:42,35648,35650.9,35636.6,35644.15,0,0
BANKNIFTY,20220329,13:41,35640.6,35653.95,35640.6,35653.05,0,0
BANKNIFTY,20220329,13:40,35649.4,35654.6,35641.2,35642.75,0,0
BANKNIFTY,20220329,13:39,35634,35653.65,35634,35647.95,0,0
BANKNIFTY,20220329,13:38,35638.55,35642.35,35621.1,35638.35,0,0
BANKNIFTY,20220329,13:37,35634.9,35662.8,35621.3,35636.95,0,0
BANKNIFTY,20220329,13:36,35636.05,35644.2,35632.5,35632.5,0,0
BANKNIFTY,20220329,13:35,35639.2,35639.35,35619.5,35636.95,0,0
BANKNIFTY,20220329,13:34,35633.85,35648.35,35632.15,35639.1,0,0
BANKNIFTY,20220329,13:33,35619.8,35635.4,35612.8,35635.4,0,0
BANKNIFTY,20220329,13:32,35620.6,35625.25,35595.65,35620.45,0,0
BANKNIFTY,20220329,13:31,35641.1,35644.4,35622.9,35622.9,0,0
BANKNIFTY,20220329,13:30,35670.6,35670.7,35642.75,35646.75,0,0
BANKNIFTY,20220329,13:29,35660.25,35681.85,35659.7,35672.65,0,0
BANKNIFTY,20220329,13:28,35669.2,35669.2,35652.45,35657.5,0,0
BANKNIFTY,20220329,13:27,35638.75,35668.85,35638.1,35668.85,0,0
BANKNIFTY,20220329,13:26,35628.7,35643.9,35628.15,35639.7,0,0
BANKNIFTY,20220329,13:25,35630.15,35630.95,35615.2,35629.6,0,0
BANKNIFTY,20220329,13:24,35609.1,35630.05,35598.45,35628.85,0,0
BANKNIFTY,20220329,13:23,35603.5,35618.8,35603.45,35610.3,0,0
BANKNIFTY,20220329,13:22,35625.3,35625.3,35582.7,35601.45,0,0
BANKNIFTY,20220329,13:21,35621.7,35638.9,35618,35627.95,0,0
BANKNIFTY,20220329,13:20,35619.8,35629.95,35611.7,35622.7,0,0
BANKNIFTY,20220329,13:19,35593.3,35625.55,35586.2,35622.15,0,0
BANKNIFTY,20220329,13:18,35576.8,35594.2,35567.9,35594.2,0,0
BANKNIFTY,20220329,13:17,35574.4,35592.8,35551.4,35580.15,0,0
BANKNIFTY,20220329,13:16,35514.4,35591,35513.8,35573.5,0,0
BANKNIFTY,20220329,13:15,35667.7,35667.7,35514,35520.5,0,0
BANKNIFTY,20220329,13:14,35730.45,35732,35620.65,35674.9,0,0
BANKNIFTY,20220329,13:13,35803.3,35804.2,35730.3,35731.8,0,0
BANKNIFTY,20220329,13:12,35789.15,35808.25,35789.15,35803.25,0,0
BANKNIFTY,20220329,13:11,35776.85,35790.95,35773.9,35790.55,0,0
BANKNIFTY,20220329,13:10,35784.8,35789.7,35775.3,35777.25,0,0
BANKNIFTY,20220329,13:09,35790.9,35790.95,35781.65,35786.25,0,0
BANKNIFTY,20220329,13:08,35801.7,35802.45,35791.5,35795.1,0,0
BANKNIFTY,20220329,13:07,35791.4,35802.35,35788.65,35800.7,0,0
BANKNIFTY,20220329,13:06,35789.1,35794.35,35782.6,35791.45,0,0
BANKNIFTY,20220329,13:05,35800.8,35803.3,35787.45,35789.35,0,0
BANKNIFTY,20220329,13:04,35802.9,35808.55,35792.45,35800.2,0,0
BANKNIFTY,20220329,13:03,35807.65,35811.7,35793.75,35802.6,0,0
BANKNIFTY,20220329,13:02,35808.05,35814.5,35805.65,35809.2,0,0
BANKNIFTY,20220329,13:01,35821.85,35823.15,35804.2,35810.5,0,0
BANKNIFTY,20220329,13:00,35816.6,35831.3,35803.65,35821.3,0,0
BANKNIFTY,20220329,12:59,35796.75,35818.55,35794.05,35816.7,0,0
BANKNIFTY,20220329,12:58,35820.75,35824.75,35789.95,35791.8,0,0
BANKNIFTY,20220329,12:57,35834.4,35838.5,35816.45,35820.7,0,0
BANKNIFTY,20220329,12:56,35836.6,35847.55,35831.8,35838.3,0,0
BANKNIFTY,20220329,12:55,35826.35,35848.15,35824.95,35836,0,0
BANKNIFTY,20220329,12:54,35814.7,35840.55,35814.7,35828.05,0,0
BANKNIFTY,20220329,12:53,35809.25,35819.5,35802.3,35817.6,0,0
BANKNIFTY,20220329,12:52,35777.4,35827.2,35766.8,35809.7,0,0
BANKNIFTY,20220329,12:51,35733.9,35780.9,35733.9,35776.65,0,0
BANKNIFTY,20220329,12:50,35715.7,35743.35,35713.4,35733.55,0,0
BANKNIFTY,20220329,12:49,35725.85,35727,35714.15,35715.35,0,0
BANKNIFTY,20220329,12:48,35726.5,35729.2,35715.85,35722.6,0,0
BANKNIFTY,20220329,12:47,35744.7,35746.65,35725.1,35729.45,0,0
BANKNIFTY,20220329,12:46,35728.1,35747.3,35728.1,35747.3,0,0
BANKNIFTY,20220329,12:45,35714.25,35729.45,35714.25,35728.15,0,0
BANKNIFTY,20220329,12:44,35703.9,35724.5,35701.75,35720.75,0,0
BANKNIFTY,20220329,12:43,35706.15,35712.7,35702.75,35703.25,0,0
BANKNIFTY,20220329,12:42,35698.25,35710.35,35698.25,35706.4,0,0
BANKNIFTY,20220329,12:41,35701.9,35708.85,35693.2,35703.5,0,0
BANKNIFTY,20220329,12:40,35719.5,35724.05,35708.75,35708.75,0,0
BANKNIFTY,20220329,12:39,35748.1,35753.25,35713.85,35715.15,0,0
BANKNIFTY,20220329,12:38,35766.55,35766.55,35750.85,35750.85,0,0
BANKNIFTY,20220329,12:37,35746.55,35768.55,35746.55,35768.05,0,0
BANKNIFTY,20220329,12:36,35740.85,35749.7,35738.45,35746.05,0,0
BANKNIFTY,20220329,12:35,35749.05,35750.4,35738.7,35746.2,0,0
BANKNIFTY,20220329,12:34,35738.05,35749.3,35733.85,35745.85,0,0
BANKNIFTY,20220329,12:33,35743.25,35746.1,35733.6,35735.75,0,0
BANKNIFTY,20220329,12:32,35758.7,35758.7,35742.7,35742.75,0,0
BANKNIFTY,20220329,12:31,35776.25,35779.05,35751.5,35758.1,0,0
BANKNIFTY,20220329,12:30,35800.05,35801.4,35772.1,35777.65,0,0
BANKNIFTY,20220329,12:29,35797.9,35806.75,35795.4,35804.3,0,0
BANKNIFTY,20220329,12:28,35799.7,35804.7,35788.1,35795.55,0,0
BANKNIFTY,20220329,12:27,35786.05,35800.35,35782.55,35798.35,0,0
BANKNIFTY,20220329,12:26,35778.2,35790.85,35773.8,35787.05,0,0
BANKNIFTY,20220329,12:25,35764.65,35786.75,35762.1,35776.85,0,0
BANKNIFTY,20220329,12:24,35745.5,35765.2,35739.55,35761.9,0,0
BANKNIFTY,20220329,12:23,35754.05,35754.05,35738.7,35744.05,0,0
BANKNIFTY,20220329,12:22,35736.15,35756,35733.4,35755.8,0,0
BANKNIFTY,20220329,12:21,35741.85,35744.7,35732.15,35736.9,0,0
BANKNIFTY,20220329,12:20,35727.8,35746.45,35727.8,35740.95,0,0
BANKNIFTY,20220329,12:19,35735.05,35745.1,35726.45,35729.05,0,0
BANKNIFTY,20220329,12:18,35715.85,35741.35,35715.5,35735.05,0,0
BANKNIFTY,20220329,12:17,35703.7,35720.95,35703.7,35717.15,0,0
BANKNIFTY,20220329,12:16,35721.35,35724.55,35697.8,35703.95,0,0
BANKNIFTY,20220329,12:15,35729.75,35734.05,35721.55,35721.55,0,0
BANKNIFTY,20220329,12:14,35725.45,35735.55,35719.3,35731.6,0,0
BANKNIFTY,20220329,12:13,35716,35735.9,35711.7,35728.15,0,0
BANKNIFTY,20220329,12:12,35700.2,35715.95,35699.6,35715.95,0,0
BANKNIFTY,20220329,12:11,35716.35,35722.95,35694.2,35700.8,0,0
BANKNIFTY,20220329,12:10,35712.05,35720.9,35703.3,35716.95,0,0
BANKNIFTY,20220329,12:09,35724.6,35724.6,35701.7,35711.1,0,0
BANKNIFTY,20220329,12:08,35741.15,35741.55,35720.35,35727.9,0,0
BANKNIFTY,20220329,12:07,35728.2,35745.45,35725,35740.6,0,0
BANKNIFTY,20220329,12:06,35740.1,35746.3,35723.05,35727.15,0,0
BANKNIFTY,20220329,12:05,35748.8,35773.65,35743.15,35746.45,0,0
BANKNIFTY,20220329,12:04,35705.3,35754.2,35699.3,35751.25,0,0
BANKNIFTY,20220329,12:03,35666.8,35705.6,35665.65,35704.6,0,0
BANKNIFTY,20220329,12:02,35711.45,35711.45,35667.4,35667.4,0,0
BANKNIFTY,20220329,12:01,35712.5,35718.05,35704.1,35705.75,0,0
BANKNIFTY,20220329,12:00,35687.1,35713.25,35687.1,35713.25,0,0
BANKNIFTY,20220329,11:59,35701.75,35702.35,35685.95,35690,0,0
BANKNIFTY,20220329,11:58,35705.35,35712.8,35695.8,35699.65,0,0
BANKNIFTY,20220329,11:57,35714.95,35719.95,35700.7,35705.5,0,0
BANKNIFTY,20220329,11:56,35723.9,35728.05,35715.65,35718.2,0,0
BANKNIFTY,20220329,11:55,35701.55,35728.9,35695.85,35723.65,0,0
BANKNIFTY,20220329,11:54,35694.7,35704.9,35693.9,35698.75,0,0
BANKNIFTY,20220329,11:53,35705.9,35705.9,35686.75,35697.35,0,0
BANKNIFTY,20220329,11:52,35722,35722.6,35666.15,35704.25,0,0
BANKNIFTY,20220329,11:51,35718,35728.4,35714.2,35722.95,0,0
BANKNIFTY,20220329,11:50,35707.6,35723.8,35705.3,35717.05,0,0
BANKNIFTY,20220329,11:49,35731.2,35734.7,35710.4,35710.45,0,0
BANKNIFTY,20220329,11:48,35739.6,35744.6,35729.55,35730.25,0,0
BANKNIFTY,20220329,11:47,35744.6,35746.6,35735.55,35738.8,0,0
BANKNIFTY,20220329,11:46,35728.9,35744.65,35726.35,35738.35,0,0
BANKNIFTY,20220329,11:45,35717.25,35731.15,35709.95,35727.95,0,0
BANKNIFTY,20220329,11:44,35709.6,35717.85,35703.6,35717.85,0,0
BANKNIFTY,20220329,11:43,35692.15,35711.8,35689.6,35708.65,0,0
BANKNIFTY,20220329,11:42,35725.5,35733.95,35692.85,35693.8,0,0
BANKNIFTY,20220329,11:41,35711.15,35727.8,35710.4,35723.8,0,0
BANKNIFTY,20220329,11:40,35720,35721.75,35709.05,35710.95,0,0
BANKNIFTY,20220329,11:39,35726.45,35730.8,35717.8,35720.65,0,0
BANKNIFTY,20220329,11:38,35742.8,35745.8,35728.4,35728.45,0,0
BANKNIFTY,20220329,11:37,35750.1,35751.9,35740.4,35744.75,0,0
BANKNIFTY,20220329,11:36,35754,35758.65,35740.3,35747.3,0,0
BANKNIFTY,20220329,11:35,35773.2,35777.95,35742.5,35754.3,0,0
BANKNIFTY,20220329,11:34,35773.85,35779,35769.75,35773,0,0
BANKNIFTY,20220329,11:33,35786.8,35794.6,35774.6,35774.75,0,0
BANKNIFTY,20220329,11:32,35798.15,35798.25,35783.25,35786.5,0,0
BANKNIFTY,20220329,11:31,35803.4,35804.9,35791.95,35796.8,0,0
BANKNIFTY,20220329,11:30,35810.45,35817.45,35793.2,35801.4,0,0
BANKNIFTY,20220329,11:29,35803.3,35816.55,35801.3,35809.6,0,0
BANKNIFTY,20220329,11:28,35789.8,35811.1,35789.25,35802,0,0
BANKNIFTY,20220329,11:27,35806.4,35806.5,35787.35,35789.95,0,0
BANKNIFTY,20220329,11:26,35805.4,35813.9,35802.45,35806.55,0,0
BANKNIFTY,20220329,11:25,35820.9,35821.2,35804.35,35804.55,0,0
BANKNIFTY,20220329,11:24,35824.6,35829.85,35813.95,35821.8,0,0
BANKNIFTY,20220329,11:23,35816.8,35830.35,35816.2,35825.1,0,0
BANKNIFTY,20220329,11:22,35805.4,35824,35803.6,35818,0,0
BANKNIFTY,20220329,11:21,35802.35,35806.25,35797.5,35806.1,0,0
BANKNIFTY,20220329,11:20,35807.5,35809.15,35792.65,35805.15,0,0
BANKNIFTY,20220329,11:19,35802.7,35812.1,35798.7,35804.75,0,0
BANKNIFTY,20220329,11:18,35800.2,35805.85,35796.2,35801,0,0
BANKNIFTY,20220329,11:17,35796.7,35803.25,35782.9,35800.5,0,0
BANKNIFTY,20220329,11:16,35802.55,35807.75,35793.15,35796.65,0,0
BANKNIFTY,20220329,11:15,35806.45,35811.75,35801,35804.75,0,0
BANKNIFTY,20220329,11:14,35783.1,35812.15,35777.15,35809.1,0,0
BANKNIFTY,20220329,11:13,35788.55,35788.8,35766.9,35783.15,0,0
BANKNIFTY,20220329,11:12,35794.55,35800,35783.5,35789.05,0,0
BANKNIFTY,20220329,11:11,35793.45,35800.55,35793.4,35799.2,0,0
BANKNIFTY,20220329,11:10,35798.65,35803.9,35781.75,35793.15,0,0
BANKNIFTY,20220329,11:09,35806.95,35814.1,35791.7,35792.75,0,0
BANKNIFTY,20220329,11:08,35829.3,35832.6,35807.3,35810.05,0,0
BANKNIFTY,20220329,11:07,35825.35,35833,35821.05,35828.1,0,0
BANKNIFTY,20220329,11:06,35826.95,35831.5,35814.55,35828.9,0,0
BANKNIFTY,20220329,11:05,35830.25,35836.7,35821.6,35825.85,0,0
BANKNIFTY,20220329,11:04,35854.9,35861.65,35829.5,35833.45,0,0
BANKNIFTY,20220329,11:03,35828.75,35854.25,35827.85,35853.75,0,0
BANKNIFTY,20220329,11:02,35825.75,35835.8,35821.65,35829.9,0,0
BANKNIFTY,20220329,11:01,35834.25,35837.35,35822.25,35823.85,0,0
BANKNIFTY,20220329,11:00,35804.2,35841.45,35801.7,35833.75,0,0
BANKNIFTY,20220329,10:59,35794.05,35806.65,35790.5,35803.7,0,0
BANKNIFTY,20220329,10:58,35805.85,35808.25,35790.15,35793.85,0,0
BANKNIFTY,20220329,10:57,35798.8,35812.65,35798.8,35803.9,0,0
BANKNIFTY,20220329,10:56,35782.55,35801.85,35781.75,35801.85,0,0
BANKNIFTY,20220329,10:55,35760.9,35784.4,35760.1,35784.4,0,0
BANKNIFTY,20220329,10:54,35761.85,35765.6,35753.2,35759.65,0,0
BANKNIFTY,20220329,10:53,35758.95,35766.1,35747.1,35758.7,0,0
BANKNIFTY,20220329,10:52,35748.9,35760.95,35748.9,35757.35,0,0
BANKNIFTY,20220329,10:51,35754.85,35754.85,35745.65,35748.85,0,0
BANKNIFTY,20220329,10:50,35753.5,35755.9,35737.45,35751.05,0,0
BANKNIFTY,20220329,10:49,35762.55,35765,35745.9,35749.55,0,0
BANKNIFTY,20220329,10:48,35752.05,35771.2,35751.25,35763.65,0,0
BANKNIFTY,20220329,10:47,35736.5,35754.45,35735.85,35754.45,0,0
BANKNIFTY,20220329,10:46,35736.55,35739.35,35720.65,35739.35,0,0
BANKNIFTY,20220329,10:45,35731.6,35733.85,35716.75,35733.3,0,0
BANKNIFTY,20220329,10:44,35713.45,35734.15,35710.9,35733.35,0,0
BANKNIFTY,20220329,10:43,35694.1,35724.8,35694.1,35712.85,0,0
BANKNIFTY,20220329,10:42,35706.25,35706.25,35691.1,35691.35,0,0
BANKNIFTY,20220329,10:41,35706.2,35706.8,35685.3,35702.1,0,0
BANKNIFTY,20220329,10:40,35746.05,35748.65,35678.25,35704.4,0,0
BANKNIFTY,20220329,10:39,35761.35,35765.25,35750.1,35752.25,0,0
BANKNIFTY,20220329,10:38,35763.4,35772.15,35759.9,35763.55,0,0
BANKNIFTY,20220329,10:37,35770.15,35782.7,35751.75,35759.85,0,0
BANKNIFTY,20220329,10:36,35785.8,35794.15,35768.7,35772.95,0,0
BANKNIFTY,20220329,10:35,35779.8,35794.85,35777.8,35783,0,0
BANKNIFTY,20220329,10:34,35786.2,35787.5,35777.5,35781.6,0,0
BANKNIFTY,20220329,10:33,35809.95,35810.7,35781.15,35786.55,0,0
BANKNIFTY,20220329,10:32,35802.95,35817.15,35795.9,35815.4,0,0
BANKNIFTY,20220329,10:31,35801.25,35808.75,35796.65,35799.75,0,0
BANKNIFTY,20220329,10:30,35788.45,35800.9,35776.15,35800.9,0,0
BANKNIFTY,20220329,10:29,35807.4,35807.4,35789.8,35792.45,0,0
BANKNIFTY,20220329,10:28,35806.7,35827.85,35803.9,35805.65,0,0
BANKNIFTY,20220329,10:27,35786,35806.2,35782.95,35804,0,0
BANKNIFTY,20220329,10:26,35777.6,35787.85,35766.6,35787.85,0,0
BANKNIFTY,20220329,10:25,35761.3,35779.3,35749.4,35779.3,0,0
BANKNIFTY,20220329,10:24,35782.8,35786.3,35758.5,35760.5,0,0
BANKNIFTY,20220329,10:23,35789.15,35791.55,35782.95,35785.3,0,0
BANKNIFTY,20220329,10:22,35793.15,35796.55,35786.9,35788.3,0,0
BANKNIFTY,20220329,10:21,35785.05,35797.95,35782.85,35796.45,0,0
BANKNIFTY,20220329,10:20,35786.65,35795.1,35781.75,35784.75,0,0
BANKNIFTY,20220329,10:19,35790.15,35797.6,35778.45,35787.05,0,0
BANKNIFTY,20220329,10:18,35790.65,35802.25,35785.85,35792.4,0,0
BANKNIFTY,20220329,10:17,35786.8,35793.35,35778.6,35790.6,0,0
BANKNIFTY,20220329,10:16,35775.2,35788.9,35773.45,35788.45,0,0
BANKNIFTY,20220329,10:15,35771.4,35774.7,35767.1,35774.45,0,0
BANKNIFTY,20220329,10:14,35775.6,35779.1,35769.45,35771.35,0,0
BANKNIFTY,20220329,10:13,35797.9,35801.35,35772,35777.05,0,0
BANKNIFTY,20220329,10:12,35780.6,35802.25,35780.6,35799.45,0,0
BANKNIFTY,20220329,10:11,35784.3,35789.05,35775.65,35780.7,0,0
BANKNIFTY,20220329,10:10,35794.7,35796.65,35769.9,35783.3,0,0
BANKNIFTY,20220329,10:09,35800.95,35802.75,35789.35,35797.25,0,0
BANKNIFTY,20220329,10:08,35805.15,35808.55,35796,35799.2,0,0
BANKNIFTY,20220329,10:07,35815.8,35817.9,35802.6,35806.9,0,0
BANKNIFTY,20220329,10:06,35812.6,35817.45,35805.25,35817.45,0,0
BANKNIFTY,20220329,10:05,35812.95,35836,35801.7,35812.25,0,0
BANKNIFTY,20220329,10:04,35774.85,35813.2,35774.85,35813.2,0,0
BANKNIFTY,20220329,10:03,35756.1,35775,35752.4,35772.6,0,0
BANKNIFTY,20220329,10:02,35773.7,35775.6,35747.95,35751.1,0,0
BANKNIFTY,20220329,10:01,35763.55,35774.75,35763.55,35773.3,0,0
BANKNIFTY,20220329,10:00,35743.25,35764.4,35734.2,35764.4,0,0
BANKNIFTY,20220329,09:59,35773.3,35774.35,35731.65,35743.95,0,0
BANKNIFTY,20220329,09:58,35804.8,35804.8,35760.25,35773.1,0,0
BANKNIFTY,20220329,09:57,35825.9,35825.9,35803.05,35804.25,0,0
BANKNIFTY,20220329,09:56,35823.65,35837.25,35822.7,35825.85,0,0
BANKNIFTY,20220329,09:55,35801.75,35835,35795.4,35825.15,0,0
BANKNIFTY,20220329,09:54,35802.55,35806.7,35799.5,35801.6,0,0
BANKNIFTY,20220329,09:53,35810.4,35811.35,35799.2,35801,0,0
BANKNIFTY,20220329,09:52,35802.25,35812.9,35801.5,35811.3,0,0
BANKNIFTY,20220329,09:51,35797.4,35804.65,35789.5,35802.85,0,0
BANKNIFTY,20220329,09:50,35820.8,35823.2,35791.1,35796.45,0,0
BANKNIFTY,20220329,09:49,35818,35823.85,35815.25,35821.05,0,0
BANKNIFTY,20220329,09:48,35843.05,35843.8,35813.2,35817.15,0,0
BANKNIFTY,20220329,09:47,35832.85,35848.15,35832.85,35841.4,0,0
BANKNIFTY,20220329,09:46,35836.8,35841.85,35826.15,35834.85,0,0
BANKNIFTY,20220329,09:45,35866.35,35874.3,35826.15,35837.05,0,0
BANKNIFTY,20220329,09:44,35875.75,35875.75,35860.2,35866.9,0,0
BANKNIFTY,20220329,09:43,35884.65,35884.9,35867.2,35873.35,0,0
BANKNIFTY,20220329,09:42,35901.65,35901.95,35877.55,35882.5,0,0
BANKNIFTY,20220329,09:41,35922.65,35926.3,35894.25,35900.8,0,0
BANKNIFTY,20220329,09:40,35913.55,35947.55,35910.35,35922.05,0,0
BANKNIFTY,20220329,09:39,35880.3,35911.9,35880.3,35911.9,0,0
BANKNIFTY,20220329,09:38,35878.45,35889.95,35874,35881.9,0,0
BANKNIFTY,20220329,09:37,35860.7,35878.1,35857.5,35878.1,0,0
BANKNIFTY,20220329,09:36,35843,35860.7,35836.75,35859.1,0,0
BANKNIFTY,20220329,09:35,35836.7,35839.9,35815.4,35837.2,0,0
BANKNIFTY,20220329,09:34,35837.25,35839.2,35828.25,35832.3,0,0
BANKNIFTY,20220329,09:33,35838.45,35846.45,35831.8,35836.85,0,0
BANKNIFTY,20220329,09:32,35827.1,35840.7,35820.55,35837.2,0,0
BANKNIFTY,20220329,09:31,35837.05,35852.9,35825.95,35829.3,0,0
BANKNIFTY,20220329,09:30,35857.4,35865.8,35839.9,35839.9,0,0
BANKNIFTY,20220329,09:29,35891,35891,35855.45,35859.8,0,0
BANKNIFTY,20220329,09:28,35887.85,35899.15,35880.15,35891.55,0,0
BANKNIFTY,20220329,09:27,35843.8,35894.55,35842.8,35890.45,0,0
BANKNIFTY,20220329,09:26,35840.1,35851.35,35835.45,35847.85,0,0
BANKNIFTY,20220329,09:25,35798.25,35839.85,35758.7,35837.9,0,0
BANKNIFTY,20220329,09:24,35835.2,35842.3,35799.55,35799.55,0,0
BANKNIFTY,20220329,09:23,35862.3,35867.95,35825.3,35834.65,0,0
BANKNIFTY,20220329,09:22,35901.05,35901.4,35859.05,35860.6,0,0
BANKNIFTY,20220329,09:21,35898.75,35915.6,35895.15,35901,0,0
BANKNIFTY,20220329,09:20,35912.35,35927.65,35897.1,35901.85,0,0
BANKNIFTY,20220329,09:19,35884.1,35913.7,35882.1,35909.35,0,0
BANKNIFTY,20220329,09:18,35821,35878.3,35817.1,35876.15,0,0
BANKNIFTY,20220329,09:17,35834.65,35835.7,35815.95,35816.3,0,0
BANKNIFTY,20220329,09:16,35895.2,35895.2,35833.25,35842.45,0,0
BANKNIFTY,20220329,09:15,35931.75,35969.65,35902.85,35904.15,0,0
BANKNIFTY,20220328,15:29,35748.25,35765.8,35740.3,35749.25,0,0
BANKNIFTY,20220328,15:28,35744.1,35750.45,35739.35,35749.85,0,0
BANKNIFTY,20220328,15:27,35744.15,35749.4,35734.25,35747.15,0,0
BANKNIFTY,20220328,15:26,35760.9,35760.9,35739.75,35745.5,0,0
BANKNIFTY,20220328,15:25,35765.65,35767.25,35752,35754.65,0,0
BANKNIFTY,20220328,15:24,35752.35,35769,35752.35,35761.85,0,0
BANKNIFTY,20220328,15:23,35753.45,35760.45,35742.6,35751.15,0,0
BANKNIFTY,20220328,15:22,35747.45,35759.7,35737.95,35750,0,0
BANKNIFTY,20220328,15:21,35719.55,35746.6,35709.8,35744.55,0,0
BANKNIFTY,20220328,15:20,35719.05,35726.15,35705.05,35715.85,0,0
BANKNIFTY,20220328,15:19,35722.15,35724.5,35709.7,35720.35,0,0
BANKNIFTY,20220328,15:18,35722.35,35730.9,35721.65,35723.05,0,0
BANKNIFTY,20220328,15:17,35722.05,35727,35715.55,35721.75,0,0
BANKNIFTY,20220328,15:16,35685.9,35731.8,35682.45,35719.45,0,0
BANKNIFTY,20220328,15:15,35680.95,35689.9,35674.9,35686.25,0,0
BANKNIFTY,20220328,15:14,35675.55,35683.65,35672.6,35683.1,0,0
BANKNIFTY,20220328,15:13,35678.5,35684.8,35673.5,35680.55,0,0
BANKNIFTY,20220328,15:12,35680.7,35687.9,35672.8,35676.35,0,0
BANKNIFTY,20220328,15:11,35681.9,35690.4,35678.15,35681.6,0,0
BANKNIFTY,20220328,15:10,35697.8,35700.7,35668.85,35682.65,0,0
BANKNIFTY,20220328,15:09,35690.95,35701.65,35689.05,35700.75,0,0
BANKNIFTY,20220328,15:08,35709.4,35713.8,35682.05,35691.65,0,0
BANKNIFTY,20220328,15:07,35658.7,35713.45,35658.7,35712.75,0,0
BANKNIFTY,20220328,15:06,35658.7,35660.45,35651.55,35659.25,0,0
BANKNIFTY,20220328,15:05,35652.35,35675.45,35648.4,35657.65,0,0
BANKNIFTY,20220328,15:04,35663.4,35668.15,35643.3,35650.6,0,0
BANKNIFTY,20220328,15:03,35674.8,35677.5,35660,35667.95,0,0
BANKNIFTY,20220328,15:02,35691.75,35692.2,35671.9,35676.3,0,0
BANKNIFTY,20220328,15:01,35710.65,35716.7,35691,35691.65,0,0
BANKNIFTY,20220328,15:00,35714.55,35714.55,35688.95,35708.2,0,0
BANKNIFTY,20220328,14:59,35727.15,35728.2,35700.6,35710.25,0,0
BANKNIFTY,20220328,14:58,35706.65,35714.4,35688.75,35714.4,0,0
BANKNIFTY,20220328,14:57,35701.75,35710.35,35693.75,35704.95,0,0
BANKNIFTY,20220328,14:56,35693.5,35711.2,35691.65,35705.45,0,0
BANKNIFTY,20220328,14:55,35648.85,35698.3,35648.85,35693.85,0,0
BANKNIFTY,20220328,14:54,35641.5,35648.1,35639.05,35642.8,0,0
BANKNIFTY,20220328,14:53,35632.25,35643.25,35628.2,35640.8,0,0
BANKNIFTY,20220328,14:52,35627.4,35636.5,35625.3,35632,0,0
BANKNIFTY,20220328,14:51,35596.95,35639.3,35596.95,35626.7,0,0
BANKNIFTY,20220328,14:50,35627.6,35627.6,35588.15,35596.7,0,0
BANKNIFTY,20220328,14:49,35627.65,35632.65,35617.65,35626.55,0,0
BANKNIFTY,20220328,14:48,35617.2,35636.25,35616.65,35628.5,0,0
BANKNIFTY,20220328,14:47,35625.75,35628.9,35607.25,35616.55,0,0
BANKNIFTY,20220328,14:46,35636.95,35649.1,35620.8,35624.1,0,0
BANKNIFTY,20220328,14:45,35645.3,35672.45,35619.2,35635.1,0,0
BANKNIFTY,20220328,14:44,35680.8,35680.8,35644,35644.8,0,0
BANKNIFTY,20220328,14:43,35698.2,35701.4,35680.75,35680.75,0,0
BANKNIFTY,20220328,14:42,35692.3,35706.05,35683.8,35698.25,0,0
BANKNIFTY,20220328,14:41,35719.45,35722.95,35691.65,35691.65,0,0
BANKNIFTY,20220328,14:40,35721.4,35731.75,35713.35,35726.2,0,0
BANKNIFTY,20220328,14:39,35731.3,35738,35709.35,35722.1,0,0
BANKNIFTY,20220328,14:38,35726.4,35745.5,35720,35727.9,0,0
BANKNIFTY,20220328,14:37,35704.6,35735.1,35701,35726.7,0,0
BANKNIFTY,20220328,14:36,35675.25,35704.65,35663.55,35704.45,0,0
BANKNIFTY,20220328,14:35,35667.85,35684.9,35667.2,35675.35,0,0
BANKNIFTY,20220328,14:34,35612.7,35679.6,35612.7,35679.6,0,0
BANKNIFTY,20220328,14:33,35621.15,35621.8,35595.55,35611.6,0,0
BANKNIFTY,20220328,14:32,35625.05,35629.85,35612,35621.6,0,0
BANKNIFTY,20220328,14:31,35608.55,35630.6,35607.85,35625.35,0,0
BANKNIFTY,20220328,14:30,35600.85,35624.65,35600.85,35610.2,0,0
BANKNIFTY,20220328,14:29,35599.55,35603.8,35576.3,35600.45,0,0
BANKNIFTY,20220328,14:28,35621.45,35633.55,35599.45,35600.8,0,0
BANKNIFTY,20220328,14:27,35604.2,35619.5,35602.5,35619.5,0,0
BANKNIFTY,20220328,14:26,35605.6,35612.2,35599.55,35604.75,0,0
BANKNIFTY,20220328,14:25,35599.7,35610.65,35593.95,35608.9,0,0
BANKNIFTY,20220328,14:24,35578.95,35604.9,35578.95,35599.9,0,0
BANKNIFTY,20220328,14:23,35570.1,35583.6,35570.1,35579.5,0,0
BANKNIFTY,20220328,14:22,35564,35577.4,35561.9,35571.05,0,0
BANKNIFTY,20220328,14:21,35576.45,35584.4,35563.5,35563.5,0,0
BANKNIFTY,20220328,14:20,35576.65,35588.6,35573.15,35578.15,0,0
BANKNIFTY,20220328,14:19,35591,35591.6,35573.7,35578.75,0,0
BANKNIFTY,20220328,14:18,35573.15,35592.05,35573.15,35588.8,0,0
BANKNIFTY,20220328,14:17,35572,35577.35,35562.15,35576.15,0,0
BANKNIFTY,20220328,14:16,35544.75,35565,35543.2,35564.95,0,0
BANKNIFTY,20220328,14:15,35557.35,35563.05,35539.45,35546.65,0,0
BANKNIFTY,20220328,14:14,35552.95,35563.7,35552.2,35558.15,0,0
BANKNIFTY,20220328,14:13,35564.95,35570.4,35551.75,35552.65,0,0
BANKNIFTY,20220328,14:12,35588.2,35608,35564.8,35564.8,0,0
BANKNIFTY,20220328,14:11,35544.5,35585.05,35534.1,35585.05,0,0
BANKNIFTY,20220328,14:10,35544.55,35556.85,35530.6,35546,0,0
BANKNIFTY,20220328,14:09,35542.55,35561.4,35535.35,35541.1,0,0
BANKNIFTY,20220328,14:08,35550.1,35556.65,35535.8,35543.25,0,0
BANKNIFTY,20220328,14:07,35586.3,35586.3,35541.1,35548.6,0,0
BANKNIFTY,20220328,14:06,35582.1,35589.55,35578.3,35585.15,0,0
BANKNIFTY,20220328,14:05,35563.95,35584.85,35551.15,35581.75,0,0
BANKNIFTY,20220328,14:04,35589.1,35592.3,35566.3,35566.3,0,0
BANKNIFTY,20220328,14:03,35623.45,35623.45,35581.4,35581.4,0,0
BANKNIFTY,20220328,14:02,35635.6,35642.2,35620.75,35620.85,0,0
BANKNIFTY,20220328,14:01,35610.75,35635.65,35610.75,35632.85,0,0
BANKNIFTY,20220328,14:00,35598.4,35621.5,35598.4,35612.7,0,0
BANKNIFTY,20220328,13:59,35595.35,35605.3,35595.2,35598.5,0,0
BANKNIFTY,20220328,13:58,35605.05,35615.75,35597,35597,0,0
BANKNIFTY,20220328,13:57,35612.4,35619.45,35599.75,35607.65,0,0
BANKNIFTY,20220328,13:56,35579.25,35621.2,35577.55,35611.25,0,0
BANKNIFTY,20220328,13:55,35565.75,35584.55,35554.3,35575.3,0,0
BANKNIFTY,20220328,13:54,35563.35,35570.25,35558.05,35568.75,0,0
BANKNIFTY,20220328,13:53,35553.95,35575.4,35551.95,35561.4,0,0
BANKNIFTY,20220328,13:52,35558.05,35563.5,35550.1,35553.85,0,0
BANKNIFTY,20220328,13:51,35568.25,35572.7,35558.9,35559,0,0
BANKNIFTY,20220328,13:50,35583.2,35589.6,35564,35567.25,0,0
BANKNIFTY,20220328,13:49,35586.45,35586.45,35572.35,35582.3,0,0
BANKNIFTY,20220328,13:48,35537.15,35588.7,35535.1,35588.7,0,0
BANKNIFTY,20220328,13:47,35564,35569.75,35538.35,35538.35,0,0
BANKNIFTY,20220328,13:46,35564.45,35564.45,35550.35,35561.1,0,0
BANKNIFTY,20220328,13:45,35539.45,35566.9,35539.45,35563.25,0,0
BANKNIFTY,20220328,13:44,35532.3,35542.85,35517,35542.85,0,0
BANKNIFTY,20220328,13:43,35519.05,35535.05,35512.1,35533.15,0,0
BANKNIFTY,20220328,13:42,35500.55,35522.95,35497.95,35522.1,0,0
BANKNIFTY,20220328,13:41,35523.65,35523.65,35498.7,35501.15,0,0
BANKNIFTY,20220328,13:40,35507.1,35547.55,35504.55,35524.3,0,0
BANKNIFTY,20220328,13:39,35505.6,35511.1,35496.2,35503.35,0,0
BANKNIFTY,20220328,13:38,35501.05,35521.35,35498.55,35508.7,0,0
BANKNIFTY,20220328,13:37,35487.9,35503.3,35483.05,35503.3,0,0
BANKNIFTY,20220328,13:36,35485.3,35509.2,35484.3,35489.7,0,0
BANKNIFTY,20220328,13:35,35496.3,35525.6,35488.7,35488.7,0,0
BANKNIFTY,20220328,13:34,35506.8,35506.8,35488.35,35495.4,0,0
BANKNIFTY,20220328,13:33,35513.55,35518.6,35501.6,35505.35,0,0
BANKNIFTY,20220328,13:32,35512.65,35537.2,35506.15,35516.2,0,0
BANKNIFTY,20220328,13:31,35541.45,35545.9,35505.7,35509.35,0,0
BANKNIFTY,20220328,13:30,35597.7,35597.7,35527.55,35535.75,0,0
BANKNIFTY,20220328,13:29,35607,35607.5,35594.45,35598.6,0,0
BANKNIFTY,20220328,13:28,35616.4,35616.55,35604.9,35607.4,0,0
BANKNIFTY,20220328,13:27,35607.6,35617.6,35600.1,35613.5,0,0
BANKNIFTY,20220328,13:26,35573.1,35612.6,35561.25,35612.6,0,0
BANKNIFTY,20220328,13:25,35583.15,35590.7,35561.7,35570,0,0
BANKNIFTY,20220328,13:24,35567.85,35589.3,35567.05,35582.9,0,0
BANKNIFTY,20220328,13:23,35580.75,35581.8,35561.8,35569.6,0,0
BANKNIFTY,20220328,13:22,35589.8,35599.65,35578.45,35578.45,0,0
BANKNIFTY,20220328,13:21,35614.1,35614.6,35585.85,35590.25,0,0
BANKNIFTY,20220328,13:20,35605.2,35615.1,35585.7,35614.85,0,0
BANKNIFTY,20220328,13:19,35629.1,35629.1,35603.65,35603.65,0,0
BANKNIFTY,20220328,13:18,35636.6,35651.4,35627.55,35631.45,0,0
BANKNIFTY,20220328,13:17,35652.5,35652.5,35633.05,35636.2,0,0
BANKNIFTY,20220328,13:16,35644.65,35659.85,35632.95,35656.15,0,0
BANKNIFTY,20220328,13:15,35648.45,35675.5,35624.45,35644.35,0,0
BANKNIFTY,20220328,13:14,35625.3,35670.45,35625.3,35656.8,0,0
BANKNIFTY,20220328,13:13,35640.7,35641.05,35613.8,35624.4,0,0
BANKNIFTY,20220328,13:12,35636.3,35646.65,35625.2,35640.4,0,0
BANKNIFTY,20220328,13:11,35644.55,35644.55,35629.65,35636.3,0,0
BANKNIFTY,20220328,13:10,35659.7,35664.15,35641.65,35641.75,0,0
BANKNIFTY,20220328,13:09,35638.05,35663.65,35633.9,35658.75,0,0
BANKNIFTY,20220328,13:08,35639.85,35641.85,35631.8,35637.2,0,0
BANKNIFTY,20220328,13:07,35613.95,35643.35,35606.2,35639.75,0,0
BANKNIFTY,20220328,13:06,35595.1,35619.75,35595.1,35613.3,0,0
BANKNIFTY,20220328,13:05,35619.95,35624.85,35588.6,35599.3,0,0
BANKNIFTY,20220328,13:04,35623.25,35630.1,35612.75,35622.85,0,0
BANKNIFTY,20220328,13:03,35623.6,35633.35,35614.95,35625.9,0,0
BANKNIFTY,20220328,13:02,35637.3,35639.5,35607.4,35621.85,0,0
BANKNIFTY,20220328,13:01,35676.7,35677.85,35633,35636.8,0,0
BANKNIFTY,20220328,13:00,35665.5,35691.05,35662.5,35681.85,0,0
BANKNIFTY,20220328,12:59,35646.7,35667.5,35643.95,35667.5,0,0
BANKNIFTY,20220328,12:58,35635.6,35660.5,35631.15,35648.75,0,0
BANKNIFTY,20220328,12:57,35634.45,35650.8,35627.4,35636.35,0,0
BANKNIFTY,20220328,12:56,35622.45,35655.05,35621.3,35629.7,0,0
BANKNIFTY,20220328,12:55,35620,35637.4,35611.2,35623.7,0,0
BANKNIFTY,20220328,12:54,35637.45,35640.2,35616.85,35616.85,0,0
BANKNIFTY,20220328,12:53,35602.8,35636.35,35602.8,35636.35,0,0
BANKNIFTY,20220328,12:52,35560.95,35617.35,35559.8,35605.55,0,0
BANKNIFTY,20220328,12:51,35578.7,35579.95,35554.65,35561.35,0,0
BANKNIFTY,20220328,12:50,35572.8,35590.35,35570.7,35581.65,0,0
BANKNIFTY,20220328,12:49,35546.25,35576.1,35546.25,35572.4,0,0
BANKNIFTY,20220328,12:48,35559.65,35559.65,35539.75,35546.7,0,0
BANKNIFTY,20220328,12:47,35525.05,35573.4,35523.2,35558.95,0,0
BANKNIFTY,20220328,12:46,35508.8,35521.95,35499.65,35521.95,0,0
BANKNIFTY,20220328,12:45,35481.15,35516.35,35481.15,35504.85,0,0
BANKNIFTY,20220328,12:44,35456.8,35484.75,35456.8,35482.8,0,0
BANKNIFTY,20220328,12:43,35450.1,35480.15,35449.2,35456.2,0,0
BANKNIFTY,20220328,12:42,35433.35,35457.45,35433.35,35448.6,0,0
BANKNIFTY,20220328,12:41,35456.5,35464.35,35428.55,35435.65,0,0
BANKNIFTY,20220328,12:40,35452.55,35464.75,35437.55,35458.8,0,0
BANKNIFTY,20220328,12:39,35482.9,35486.25,35446.25,35453,0,0
BANKNIFTY,20220328,12:38,35489.7,35492.4,35478,35480.75,0,0
BANKNIFTY,20220328,12:37,35485.75,35493.6,35483,35489.45,0,0
BANKNIFTY,20220328,12:36,35463.35,35519.3,35461.25,35485.15,0,0
BANKNIFTY,20220328,12:35,35440.45,35472.25,35440.45,35458.55,0,0
BANKNIFTY,20220328,12:34,35429.4,35455.8,35413.35,35446.7,0,0
BANKNIFTY,20220328,12:33,35400,35423.15,35382.15,35423.15,0,0
BANKNIFTY,20220328,12:32,35374.2,35413.65,35374.2,35396.15,0,0
BANKNIFTY,20220328,12:31,35344.7,35371.15,35334.6,35368.65,0,0
BANKNIFTY,20220328,12:30,35303.7,35378.3,35300,35345.7,0,0
BANKNIFTY,20220328,12:29,35303.75,35326.6,35302.6,35305,0,0
BANKNIFTY,20220328,12:28,35314.1,35317.5,35303.15,35307.85,0,0
BANKNIFTY,20220328,12:27,35304.65,35320.35,35302.6,35316.75,0,0
BANKNIFTY,20220328,12:26,35323.7,35328.05,35302.55,35302.55,0,0
BANKNIFTY,20220328,12:25,35303.6,35329.05,35303.4,35319.85,0,0
BANKNIFTY,20220328,12:24,35298.1,35302.65,35287.2,35301.95,0,0
BANKNIFTY,20220328,12:23,35296.55,35303.1,35287.7,35298.25,0,0
BANKNIFTY,20220328,12:22,35272.4,35305,35272.4,35297.75,0,0
BANKNIFTY,20220328,12:21,35302.75,35305.1,35272.35,35272.35,0,0
BANKNIFTY,20220328,12:20,35325.6,35353.35,35298.95,35304,0,0
BANKNIFTY,20220328,12:19,35314.75,35329.2,35305.05,35329.2,0,0
BANKNIFTY,20220328,12:18,35317.9,35322.9,35307.3,35313.65,0,0
BANKNIFTY,20220328,12:17,35331.75,35344.75,35314,35314,0,0
BANKNIFTY,20220328,12:16,35359.2,35385.1,35330.1,35330.1,0,0
BANKNIFTY,20220328,12:15,35237.8,35361.85,35236.85,35360.9,0,0
BANKNIFTY,20220328,12:14,35263.75,35263.75,35224.75,35232.4,0,0
BANKNIFTY,20220328,12:13,35227.35,35238.1,35206.95,35238.1,0,0
BANKNIFTY,20220328,12:12,35111.15,35222.15,35107.1,35222.15,0,0
BANKNIFTY,20220328,12:11,35094,35110.9,35088.15,35110.9,0,0
BANKNIFTY,20220328,12:10,35073.5,35096.15,35073.5,35091.35,0,0
BANKNIFTY,20220328,12:09,35105.35,35105.35,35069.25,35072.75,0,0
BANKNIFTY,20220328,12:08,35109.45,35114.1,35098.95,35100.45,0,0
BANKNIFTY,20220328,12:07,35106.25,35118.25,35104.55,35109.45,0,0
BANKNIFTY,20220328,12:06,35094.55,35109.5,35093.7,35106.6,0,0
BANKNIFTY,20220328,12:05,35100.8,35105.45,35094,35096.1,0,0
BANKNIFTY,20220328,12:04,35118.3,35119.35,35100,35100.05,0,0
BANKNIFTY,20220328,12:03,35126,35129.8,35118.4,35118.4,0,0
BANKNIFTY,20220328,12:02,35118.4,35131.75,35115.6,35125.05,0,0
BANKNIFTY,20220328,12:01,35128.3,35130.75,35116.45,35118.5,0,0
BANKNIFTY,20220328,12:00,35133.15,35137,35126.8,35129.95,0,0
BANKNIFTY,20220328,11:59,35123.4,35137.85,35121.5,35134.4,0,0
BANKNIFTY,20220328,11:58,35110.7,35134,35110.65,35123,0,0
BANKNIFTY,20220328,11:57,35107.55,35113.2,35105.5,35111.25,0,0
BANKNIFTY,20220328,11:56,35106.2,35113.1,35105.15,35108.3,0,0
BANKNIFTY,20220328,11:55,35104.9,35115.9,35102.95,35110.8,0,0
BANKNIFTY,20220328,11:54,35107.75,35108.55,35096.5,35106.55,0,0
BANKNIFTY,20220328,11:53,35118.7,35134.35,35106.75,35106.8,0,0
BANKNIFTY,20220328,11:52,35097.1,35118.6,35097.1,35118.35,0,0
BANKNIFTY,20220328,11:51,35101.9,35103.95,35094.3,35099.9,0,0
BANKNIFTY,20220328,11:50,35107.15,35110.85,35100.85,35102.65,0,0
BANKNIFTY,20220328,11:49,35107.35,35110.05,35101.95,35107.3,0,0
BANKNIFTY,20220328,11:48,35100.65,35109.45,35098.55,35107.45,0,0
BANKNIFTY,20220328,11:47,35118.6,35118.6,35085.75,35100.45,0,0
BANKNIFTY,20220328,11:46,35126.2,35129.5,35117.8,35118.9,0,0
BANKNIFTY,20220328,11:45,35124.75,35127.7,35118,35123.2,0,0
BANKNIFTY,20220328,11:44,35119.2,35125.2,35115.3,35124.15,0,0
BANKNIFTY,20220328,11:43,35105.6,35122.05,35105.6,35120.6,0,0
BANKNIFTY,20220328,11:42,35113,35113.95,35102.4,35107.6,0,0
BANKNIFTY,20220328,11:41,35099.1,35114.75,35099.1,35114.7,0,0
BANKNIFTY,20220328,11:40,35106.4,35110.8,35094.3,35100.9,0,0
BANKNIFTY,20220328,11:39,35123.35,35127.25,35099,35114.5,0,0
BANKNIFTY,20220328,11:38,35145.95,35153.15,35114.75,35123.6,0,0
BANKNIFTY,20220328,11:37,35154.4,35156.15,35132.65,35145.45,0,0
BANKNIFTY,20220328,11:36,35173.75,35173.75,35147.35,35156.65,0,0
BANKNIFTY,20220328,11:35,35182.8,35182.85,35172.8,35173.15,0,0
BANKNIFTY,20220328,11:34,35181,35192.3,35180.15,35181,0,0
BANKNIFTY,20220328,11:33,35185.1,35196.3,35181.95,35183,0,0
BANKNIFTY,20220328,11:32,35171.8,35184.4,35167.85,35184.4,0,0
BANKNIFTY,20220328,11:31,35158.6,35172.65,35158.4,35168.9,0,0
BANKNIFTY,20220328,11:30,35179.85,35180.25,35151.15,35158.15,0,0
BANKNIFTY,20220328,11:29,35169.6,35180.4,35164.8,35178.2,0,0
BANKNIFTY,20220328,11:28,35181.9,35185.45,35165.8,35169.8,0,0
BANKNIFTY,20220328,11:27,35189,35189.8,35175.1,35183.85,0,0
BANKNIFTY,20220328,11:26,35191.65,35208.05,35188.9,35189.4,0,0
BANKNIFTY,20220328,11:25,35178.2,35201.3,35175.7,35191.95,0,0
BANKNIFTY,20220328,11:24,35191.4,35191.4,35166.15,35178.65,0,0
BANKNIFTY,20220328,11:23,35169.45,35200.2,35168.7,35191.5,0,0
BANKNIFTY,20220328,11:22,35153.45,35174,35153.45,35172.05,0,0
BANKNIFTY,20220328,11:21,35144.8,35157.55,35140.8,35156.6,0,0
BANKNIFTY,20220328,11:20,35135.7,35145.55,35135.25,35143.7,0,0
BANKNIFTY,20220328,11:19,35135.55,35138.65,35131.9,35134.6,0,0
BANKNIFTY,20220328,11:18,35121.3,35144.85,35118.3,35132.95,0,0
BANKNIFTY,20220328,11:17,35122.55,35134.3,35117.35,35117.35,0,0
BANKNIFTY,20220328,11:16,35140.75,35140.75,35121.25,35125.2,0,0
BANKNIFTY,20220328,11:15,35136.85,35158.65,35135.6,35140.25,0,0
BANKNIFTY,20220328,11:14,35127.65,35137.6,35121.35,35137.45,0,0
BANKNIFTY,20220328,11:13,35116.6,35131.55,35114.05,35127.55,0,0
BANKNIFTY,20220328,11:12,35100.55,35116,35098.85,35116,0,0
BANKNIFTY,20220328,11:11,35094.45,35102.5,35092.7,35102.2,0,0
BANKNIFTY,20220328,11:10,35094.85,35099.85,35090.05,35094.7,0,0
BANKNIFTY,20220328,11:09,35088.2,35097.95,35085.7,35095.1,0,0
BANKNIFTY,20220328,11:08,35097.2,35100.55,35088.25,35090.65,0,0
BANKNIFTY,20220328,11:07,35080.3,35097.2,35078.75,35097.2,0,0
BANKNIFTY,20220328,11:06,35091.95,35092.45,35077.9,35078.45,0,0
BANKNIFTY,20220328,11:05,35099.85,35105.4,35077.6,35090.25,0,0
BANKNIFTY,20220328,11:04,35115.2,35116.05,35096.3,35098.35,0,0
BANKNIFTY,20220328,11:03,35123.4,35124.9,35111.65,35115.45,0,0
BANKNIFTY,20220328,11:02,35113.35,35133.4,35113.35,35123.8,0,0
BANKNIFTY,20220328,11:01,35103.45,35122,35103.45,35113.15,0,0
BANKNIFTY,20220328,11:00,35119.45,35129.2,35079.6,35102.65,0,0
BANKNIFTY,20220328,10:59,35125.4,35130,35118.1,35118.65,0,0
BANKNIFTY,20220328,10:58,35138.65,35140.1,35124.05,35127.2,0,0
BANKNIFTY,20220328,10:57,35142.35,35149.1,35135.45,35138.45,0,0
BANKNIFTY,20220328,10:56,35125.4,35144.05,35124.3,35137.8,0,0
BANKNIFTY,20220328,10:55,35122.65,35126.05,35116.55,35125.6,0,0
BANKNIFTY,20220328,10:54,35116.25,35125.4,35111.35,35123.65,0,0
BANKNIFTY,20220328,10:53,35096.15,35119.95,35094.35,35115.7,0,0
BANKNIFTY,20220328,10:52,35097,35101.4,35092.75,35095.05,0,0
BANKNIFTY,20220328,10:51,35100.25,35101.5,35093.9,35099.75,0,0
BANKNIFTY,20220328,10:50,35087.65,35105.95,35085.6,35099.95,0,0
BANKNIFTY,20220328,10:49,35076.5,35088.5,35068.4,35088.5,0,0
BANKNIFTY,20220328,10:48,35095.7,35095.7,35077.55,35077.85,0,0
BANKNIFTY,20220328,10:47,35086.95,35104.55,35086.25,35096.25,0,0
BANKNIFTY,20220328,10:46,35082.75,35088.15,35079.2,35086.8,0,0
BANKNIFTY,20220328,10:45,35065,35082.15,35058.4,35081.8,0,0
BANKNIFTY,20220328,10:44,35060.6,35078.85,35058.1,35066.7,0,0
BANKNIFTY,20220328,10:43,35046.25,35073.8,35044.75,35061.45,0,0
BANKNIFTY,20220328,10:42,35046.7,35049.9,35039.5,35046.35,0,0
BANKNIFTY,20220328,10:41,35035.8,35050.35,35034.95,35046.4,0,0
BANKNIFTY,20220328,10:40,35045.6,35045.6,35036.6,35037.55,0,0
BANKNIFTY,20220328,10:39,35078.75,35080.55,35044.35,35048.6,0,0
BANKNIFTY,20220328,10:38,35080.6,35085.6,35076.9,35079.65,0,0
BANKNIFTY,20220328,10:37,35080.35,35086.45,35080.15,35081.45,0,0
BANKNIFTY,20220328,10:36,35082.8,35091.15,35078.2,35080.25,0,0
BANKNIFTY,20220328,10:35,35075.1,35088.05,35074.5,35084.8,0,0
BANKNIFTY,20220328,10:34,35084,35085.1,35073.1,35077.85,0,0
BANKNIFTY,20220328,10:33,35097.15,35097.15,35081.1,35083.95,0,0
BANKNIFTY,20220328,10:32,35109.55,35113.3,35092.9,35094.05,0,0
BANKNIFTY,20220328,10:31,35069.95,35106.95,35069.95,35106.1,0,0
BANKNIFTY,20220328,10:30,35064.1,35074.35,35045.75,35070.85,0,0
BANKNIFTY,20220328,10:29,35078.35,35087,35063.35,35063.35,0,0
BANKNIFTY,20220328,10:28,35091.05,35096.4,35075.8,35078.9,0,0
BANKNIFTY,20220328,10:27,35072.85,35098.6,35071.75,35089.45,0,0
BANKNIFTY,20220328,10:26,35078.85,35083.7,35066.65,35072.7,0,0
BANKNIFTY,20220328,10:25,35070.25,35095,35067.6,35080.35,0,0
BANKNIFTY,20220328,10:24,35068,35073.4,35062.55,35069.7,0,0
BANKNIFTY,20220328,10:23,35087.9,35098.2,35068.1,35069.5,0,0
BANKNIFTY,20220328,10:22,35060.5,35088.3,35050.4,35086.45,0,0
BANKNIFTY,20220328,10:21,35022.55,35066.2,35021.25,35062,0,0
BANKNIFTY,20220328,10:20,35055.55,35055.55,35016.85,35021.6,0,0
BANKNIFTY,20220328,10:19,35062.15,35064,35054.55,35056.25,0,0
BANKNIFTY,20220328,10:18,35058.5,35063.2,35050.1,35062.75,0,0
BANKNIFTY,20220328,10:17,35062.65,35066.1,35052.65,35055.5,0,0
BANKNIFTY,20220328,10:16,35060.9,35072.7,35060.5,35062.7,0,0
BANKNIFTY,20220328,10:15,35061.15,35071.85,35033.35,35060.75,0,0
BANKNIFTY,20220328,10:14,35066.9,35072.8,35057.9,35058.45,0,0
BANKNIFTY,20220328,10:13,35066.6,35071.5,35041.1,35061.8,0,0
BANKNIFTY,20220328,10:12,35055.8,35069,35055.8,35064.9,0,0
BANKNIFTY,20220328,10:11,35067.1,35067.1,35051.7,35058.8,0,0
BANKNIFTY,20220328,10:10,35104.1,35108.05,35060.5,35071.55,0,0
BANKNIFTY,20220328,10:09,35125.95,35125.95,35108,35108,0,0
BANKNIFTY,20220328,10:08,35126.25,35129.25,35120.8,35125.5,0,0
BANKNIFTY,20220328,10:07,35129.85,35132.4,35113.95,35123.2,0,0
BANKNIFTY,20220328,10:06,35120.7,35131.6,35120.05,35128.25,0,0
BANKNIFTY,20220328,10:05,35116.9,35139.3,35113.5,35115.9,0,0
BANKNIFTY,20220328,10:04,35132.5,35139.05,35113.2,35117.7,0,0
BANKNIFTY,20220328,10:03,35130.25,35143.8,35129.55,35136.65,0,0
BANKNIFTY,20220328,10:02,35136.2,35139.45,35122.95,35131.3,0,0
BANKNIFTY,20220328,10:01,35132.75,35135.75,35117.35,35133.5,0,0
BANKNIFTY,20220328,10:00,35150.8,35171.2,35138.5,35138.5,0,0
BANKNIFTY,20220328,09:59,35133.2,35151.4,35133.2,35149.7,0,0
BANKNIFTY,20220328,09:58,35121.7,35140.55,35119.8,35136.3,0,0
BANKNIFTY,20220328,09:57,35108.3,35130.05,35108.3,35121.15,0,0
BANKNIFTY,20220328,09:56,35105.8,35110.3,35092.65,35110.3,0,0
BANKNIFTY,20220328,09:55,35112.6,35119.15,35105.8,35108.85,0,0
BANKNIFTY,20220328,09:54,35135.1,35135.45,35101.35,35111.2,0,0
BANKNIFTY,20220328,09:53,35138.8,35141.8,35131.25,35134.8,0,0
BANKNIFTY,20220328,09:52,35129.65,35144.8,35126.55,35140.25,0,0
BANKNIFTY,20220328,09:51,35114.2,35148.05,35110.3,35123.75,0,0
BANKNIFTY,20220328,09:50,35107,35111.95,35096.45,35111.95,0,0
BANKNIFTY,20220328,09:49,35104.35,35114,35102.8,35107.15,0,0
BANKNIFTY,20220328,09:48,35094.25,35111,35089.9,35105.15,0,0
BANKNIFTY,20220328,09:47,35064.85,35102.7,35060.25,35096.85,0,0
BANKNIFTY,20220328,09:46,35039.1,35065.35,35022.2,35065.35,0,0
BANKNIFTY,20220328,09:45,35082.5,35082.6,35034.4,35039.6,0,0
BANKNIFTY,20220328,09:44,35085.9,35094.5,35081.7,35084.25,0,0
BANKNIFTY,20220328,09:43,35116.45,35116.45,35083.85,35088.3,0,0
BANKNIFTY,20220328,09:42,35134.3,35136.75,35117.85,35118.15,0,0
BANKNIFTY,20220328,09:41,35110,35137.6,35109.1,35137.6,0,0
BANKNIFTY,20220328,09:40,35120,35120,35095.8,35112.15,0,0
BANKNIFTY,20220328,09:39,35123.15,35125.7,35087.1,35116.25,0,0
BANKNIFTY,20220328,09:38,35121.5,35124.1,35100,35122.95,0,0
BANKNIFTY,20220328,09:37,35116.3,35124.8,35104.6,35124.8,0,0
BANKNIFTY,20220328,09:36,35105.4,35120.25,35092.7,35113.5,0,0
BANKNIFTY,20220328,09:35,35089,35102.45,35053.75,35102.45,0,0
BANKNIFTY,20220328,09:34,35096.95,35096.95,35056.15,35087.45,0,0
BANKNIFTY,20220328,09:33,35078.5,35099.2,35071,35096.75,0,0
BANKNIFTY,20220328,09:32,35085.5,35103.4,35071.65,35075.45,0,0
BANKNIFTY,20220328,09:31,35098.2,35140.05,35083.3,35083.3,0,0
BANKNIFTY,20220328,09:30,35110.6,35110.6,35066.75,35095.45,0,0
BANKNIFTY,20220328,09:29,35090.75,35130.3,35090.75,35109.95,0,0
BANKNIFTY,20220328,09:28,35090.15,35101.5,35082.6,35091.45,0,0
BANKNIFTY,20220328,09:27,35104.05,35110.25,35079.5,35096.1,0,0
BANKNIFTY,20220328,09:26,35127.8,35140.5,35098.45,35104.85,0,0
BANKNIFTY,20220328,09:25,35171.1,35171.1,35109.25,35132.5,0,0
BANKNIFTY,20220328,09:24,35186.4,35194.75,35157.35,35179.6,0,0
BANKNIFTY,20220328,09:23,35198.3,35221.9,35171.95,35181.6,0,0
BANKNIFTY,20220328,09:22,35264.4,35266.95,35195.3,35196.35,0,0
BANKNIFTY,20220328,09:21,35285.15,35304.6,35250.25,35268.55,0,0
BANKNIFTY,20220328,09:20,35264.6,35297.05,35243.35,35292.75,0,0
BANKNIFTY,20220328,09:19,35253.9,35279.2,35244,35263.9,0,0
BANKNIFTY,20220328,09:18,35298,35298,35216.25,35258.2,0,0
BANKNIFTY,20220328,09:17,35265.05,35290.05,35244.3,35290.05,0,0
BANKNIFTY,20220328,09:16,35370.75,35372.9,35273.75,35273.75,0,0
BANKNIFTY,20220328,09:15,35488.7,35551.25,35356.65,35364.9,0,0
BANKNIFTY,20220325,15:29,35538.8,35546.35,35527.55,35536.45,0,0
BANKNIFTY,20220325,15:28,35537.25,35542.2,35524.95,35536.45,0,0
BANKNIFTY,20220325,15:27,35543,35549.7,35537.8,35538.1,0,0
BANKNIFTY,20220325,15:26,35550.3,35553.25,35538.75,35543.95,0,0
BANKNIFTY,20220325,15:25,35567,35574.6,35548.35,35548.35,0,0
BANKNIFTY,20220325,15:24,35550.25,35575.05,35544,35569.1,0,0
BANKNIFTY,20220325,15:23,35563.25,35568.75,35538.25,35548.45,0,0
BANKNIFTY,20220325,15:22,35525.35,35571,35525.35,35563.85,0,0
BANKNIFTY,20220325,15:21,35501.65,35525,35495,35524.75,0,0
BANKNIFTY,20220325,15:20,35432.8,35495.45,35432.8,35494.35,0,0
BANKNIFTY,20220325,15:19,35441.15,35445,35428.85,35433,0,0
BANKNIFTY,20220325,15:18,35443.5,35445.7,35419.75,35441.25,0,0
BANKNIFTY,20220325,15:17,35436.3,35468.6,35436.3,35442,0,0
BANKNIFTY,20220325,15:16,35358.05,35455.2,35357.05,35441.35,0,0
BANKNIFTY,20220325,15:15,35318.7,35361.25,35306.75,35359.5,0,0
BANKNIFTY,20220325,15:14,35329.85,35329.85,35304.6,35316.1,0,0
BANKNIFTY,20220325,15:13,35299.3,35329.8,35299.3,35328.7,0,0
BANKNIFTY,20220325,15:12,35287.35,35304.1,35287.35,35300.4,0,0
BANKNIFTY,20220325,15:11,35286.9,35298.4,35285.3,35286.1,0,0
BANKNIFTY,20220325,15:10,35307.2,35313.1,35285.6,35285.6,0,0
BANKNIFTY,20220325,15:09,35281.85,35308.25,35280.25,35306,0,0
BANKNIFTY,20220325,15:08,35268.65,35282.65,35261.3,35280.65,0,0
BANKNIFTY,20220325,15:07,35272.2,35276.05,35265.2,35270.75,0,0
BANKNIFTY,20220325,15:06,35293.5,35297.7,35274.3,35276.75,0,0
BANKNIFTY,20220325,15:05,35301.65,35306.6,35285.3,35292.95,0,0
BANKNIFTY,20220325,15:04,35283,35299.7,35281.2,35296.3,0,0
BANKNIFTY,20220325,15:03,35261.95,35279.05,35243.6,35278.95,0,0
BANKNIFTY,20220325,15:02,35303.9,35304.3,35262.95,35262.95,0,0
BANKNIFTY,20220325,15:01,35350.15,35352.05,35305.55,35306.35,0,0
BANKNIFTY,20220325,15:00,35294.7,35378.85,35294.7,35352.45,0,0
BANKNIFTY,20220325,14:59,35254.2,35296.5,35249.6,35296.5,0,0
BANKNIFTY,20220325,14:58,35270.45,35270.45,35248.7,35256.65,0,0
BANKNIFTY,20220325,14:57,35278.55,35281.6,35265.75,35268.6,0,0
BANKNIFTY,20220325,14:56,35287.9,35298.35,35271.7,35278.2,0,0
BANKNIFTY,20220325,14:55,35289.05,35289.05,35279.95,35286.6,0,0
BANKNIFTY,20220325,14:54,35301.3,35303.95,35289.35,35290.25,0,0
BANKNIFTY,20220325,14:53,35295.95,35306.45,35295.95,35302.65,0,0
BANKNIFTY,20220325,14:52,35310.15,35311.9,35297.45,35299.3,0,0
BANKNIFTY,20220325,14:51,35319.2,35325.35,35307.1,35310.9,0,0
BANKNIFTY,20220325,14:50,35301.3,35322.05,35295.85,35319.75,0,0
BANKNIFTY,20220325,14:49,35279.6,35302.85,35279.35,35299.95,0,0
BANKNIFTY,20220325,14:48,35283.5,35291.35,35275.95,35281.45,0,0
BANKNIFTY,20220325,14:47,35295.8,35298.35,35272.25,35282.25,0,0
BANKNIFTY,20220325,14:46,35287.05,35298.45,35281.25,35298.45,0,0
BANKNIFTY,20220325,14:45,35282.4,35291.65,35281.85,35286.9,0,0
BANKNIFTY,20220325,14:44,35288.35,35290.1,35281.95,35282.05,0,0
BANKNIFTY,20220325,14:43,35279.6,35295.5,35279.6,35286.8,0,0
BANKNIFTY,20220325,14:42,35269.65,35294.85,35268.4,35278.4,0,0
BANKNIFTY,20220325,14:41,35269.55,35277.9,35262.8,35269.75,0,0
BANKNIFTY,20220325,14:40,35314.85,35317.05,35266.9,35266.9,0,0
BANKNIFTY,20220325,14:39,35320.8,35326.55,35316.05,35316.05,0,0
BANKNIFTY,20220325,14:38,35336.45,35339,35321.2,35322.85,0,0
BANKNIFTY,20220325,14:37,35323.85,35342.1,35322.3,35337.4,0,0
BANKNIFTY,20220325,14:36,35315.25,35326.4,35312.65,35323,0,0
BANKNIFTY,20220325,14:35,35322.5,35325.65,35312.3,35315.75,0,0
BANKNIFTY,20220325,14:34,35312.35,35334.6,35310.45,35324.95,0,0
BANKNIFTY,20220325,14:33,35335,35339.15,35312.2,35312.95,0,0
BANKNIFTY,20220325,14:32,35331.9,35350.7,35331.9,35335.15,0,0
BANKNIFTY,20220325,14:31,35359.95,35359.95,35335.2,35335.2,0,0
BANKNIFTY,20220325,14:30,35345.1,35360.5,35334,35360.5,0,0
BANKNIFTY,20220325,14:29,35340.4,35349.45,35334.1,35348.3,0,0
BANKNIFTY,20220325,14:28,35349.35,35350.55,35335.1,35339.55,0,0
BANKNIFTY,20220325,14:27,35352.35,35360.2,35346.6,35349.8,0,0
BANKNIFTY,20220325,14:26,35339.2,35367.7,35336.7,35353.2,0,0
BANKNIFTY,20220325,14:25,35313.1,35337.75,35308.25,35337.75,0,0
BANKNIFTY,20220325,14:24,35302.15,35315.2,35294.05,35315.15,0,0
BANKNIFTY,20220325,14:23,35295.15,35310.95,35294.45,35299.5,0,0
BANKNIFTY,20220325,14:22,35301.5,35312.25,35292.3,35295.3,0,0
BANKNIFTY,20220325,14:21,35330.25,35330.25,35300.15,35302.5,0,0
BANKNIFTY,20220325,14:20,35300.95,35326.95,35300.95,35325.2,0,0
BANKNIFTY,20220325,14:19,35300.2,35316.25,35297.9,35302.75,0,0
BANKNIFTY,20220325,14:18,35271.4,35301.2,35269.9,35301.2,0,0
BANKNIFTY,20220325,14:17,35292.5,35292.5,35270.1,35270.95,0,0
BANKNIFTY,20220325,14:16,35289.15,35302.95,35289.15,35293.15,0,0
BANKNIFTY,20220325,14:15,35272.9,35286.25,35256.5,35286.25,0,0
BANKNIFTY,20220325,14:14,35253.9,35282.1,35251.6,35272.45,0,0
BANKNIFTY,20220325,14:13,35254.4,35263.1,35246.75,35253.05,0,0
BANKNIFTY,20220325,14:12,35221.45,35256,35220.5,35256,0,0
BANKNIFTY,20220325,14:11,35238.4,35239.95,35217.7,35219.8,0,0
BANKNIFTY,20220325,14:10,35236.5,35251.6,35230.85,35238.3,0,0
BANKNIFTY,20220325,14:09,35230.65,35237.75,35228.85,35236.75,0,0
BANKNIFTY,20220325,14:08,35221.3,35253.6,35221.3,35230.2,0,0
BANKNIFTY,20220325,14:07,35253.3,35253.3,35207.75,35219.4,0,0
BANKNIFTY,20220325,14:06,35265.25,35288.95,35255.1,35255.1,0,0
BANKNIFTY,20220325,14:05,35272.1,35272.1,35258.95,35265.55,0,0
BANKNIFTY,20220325,14:04,35313.5,35314.2,35266.55,35274.5,0,0
BANKNIFTY,20220325,14:03,35315.75,35329.5,35311.7,35313.4,0,0
BANKNIFTY,20220325,14:02,35312.45,35324.7,35312.05,35316.1,0,0
BANKNIFTY,20220325,14:01,35301.7,35326.45,35301.7,35312.5,0,0
BANKNIFTY,20220325,14:00,35297.75,35303.65,35276.65,35303.65,0,0
BANKNIFTY,20220325,13:59,35290.5,35299.75,35289.35,35299.75,0,0
BANKNIFTY,20220325,13:58,35291.3,35299.8,35287.4,35290.45,0,0
BANKNIFTY,20220325,13:57,35284.8,35298.7,35278.95,35292.75,0,0
BANKNIFTY,20220325,13:56,35301,35304.05,35290.2,35291.5,0,0
BANKNIFTY,20220325,13:55,35278.5,35305.8,35273.35,35301.6,0,0
BANKNIFTY,20220325,13:54,35283.45,35287.4,35270.3,35278.5,0,0
BANKNIFTY,20220325,13:53,35291.45,35302.65,35281.05,35282,0,0
BANKNIFTY,20220325,13:52,35285.8,35310.65,35280.75,35293.75,0,0
BANKNIFTY,20220325,13:51,35279.45,35285.7,35267.45,35285.65,0,0
BANKNIFTY,20220325,13:50,35262.35,35288.15,35262.35,35277.2,0,0
BANKNIFTY,20220325,13:49,35296.65,35296.65,35257.5,35265.1,0,0
BANKNIFTY,20220325,13:48,35353.85,35356.75,35297,35300.15,0,0
BANKNIFTY,20220325,13:47,35361.55,35362.3,35347.75,35352.85,0,0
BANKNIFTY,20220325,13:46,35356.95,35361.75,35348.85,35361.75,0,0
BANKNIFTY,20220325,13:45,35341.85,35361.4,35326.15,35361.4,0,0
BANKNIFTY,20220325,13:44,35369.05,35369.05,35350.3,35350.3,0,0
BANKNIFTY,20220325,13:43,35362.25,35372.85,35353.65,35367.6,0,0
BANKNIFTY,20220325,13:42,35364.15,35374,35355.55,35360.7,0,0
BANKNIFTY,20220325,13:41,35350.85,35371.2,35347.2,35366.6,0,0
BANKNIFTY,20220325,13:40,35394.5,35402.9,35338.35,35352.2,0,0
BANKNIFTY,20220325,13:39,35411.65,35412.75,35387.4,35395.6,0,0
BANKNIFTY,20220325,13:38,35402.55,35414.75,35401.4,35413.8,0,0
BANKNIFTY,20220325,13:37,35398.9,35413.3,35391.7,35402.55,0,0
BANKNIFTY,20220325,13:36,35437.1,35438.6,35400.75,35400.75,0,0
BANKNIFTY,20220325,13:35,35463.55,35465.4,35435.2,35440.45,0,0
BANKNIFTY,20220325,13:34,35466.5,35467.6,35453.95,35464.3,0,0
BANKNIFTY,20220325,13:33,35416.55,35483.55,35416.55,35468.75,0,0
BANKNIFTY,20220325,13:32,35385.95,35421.95,35384.75,35419,0,0
BANKNIFTY,20220325,13:31,35428.85,35431.3,35386.85,35386.85,0,0
BANKNIFTY,20220325,13:30,35414,35433.4,35404.15,35429.45,0,0
BANKNIFTY,20220325,13:29,35419.3,35423.35,35409.7,35411.65,0,0
BANKNIFTY,20220325,13:28,35371.05,35420.75,35371.05,35418.55,0,0
BANKNIFTY,20220325,13:27,35378,35378,35368.4,35372.55,0,0
BANKNIFTY,20220325,13:26,35396.15,35400.05,35370.55,35375.4,0,0
BANKNIFTY,20220325,13:25,35401.9,35403.75,35390.75,35397,0,0
BANKNIFTY,20220325,13:24,35393.4,35410.3,35393.4,35402.7,0,0
BANKNIFTY,20220325,13:23,35394.95,35404.05,35394.05,35394.05,0,0
BANKNIFTY,20220325,13:22,35397.05,35401.15,35391.3,35392.65,0,0
BANKNIFTY,20220325,13:21,35421.4,35421.4,35394.3,35397,0,0
BANKNIFTY,20220325,13:20,35425.9,35426.7,35414.9,35421.4,0,0
BANKNIFTY,20220325,13:19,35426.45,35430.55,35416.75,35425,0,0
BANKNIFTY,20220325,13:18,35423.25,35433.05,35423.25,35428.7,0,0
BANKNIFTY,20220325,13:17,35429.1,35431.35,35422.2,35423.05,0,0
BANKNIFTY,20220325,13:16,35424.35,35433.15,35421.15,35430.1,0,0
BANKNIFTY,20220325,13:15,35420.75,35425.75,35410.8,35425.55,0,0
BANKNIFTY,20220325,13:14,35402.95,35420.05,35400.8,35420.05,0,0
BANKNIFTY,20220325,13:13,35413.85,35416.9,35401.7,35405.85,0,0
BANKNIFTY,20220325,13:12,35422.05,35422.4,35409.8,35415.7,0,0
BANKNIFTY,20220325,13:11,35446.1,35446.3,35420.35,35424.15,0,0
BANKNIFTY,20220325,13:10,35433.85,35457.15,35433.85,35445.65,0,0
BANKNIFTY,20220325,13:09,35421.45,35438.4,35413.45,35434.7,0,0
BANKNIFTY,20220325,13:08,35419.65,35421.55,35412.6,35420.75,0,0
BANKNIFTY,20220325,13:07,35427.25,35427.25,35411.25,35420.2,0,0
BANKNIFTY,20220325,13:06,35418.65,35431.15,35417.45,35428.45,0,0
BANKNIFTY,20220325,13:05,35405.8,35422.45,35401.85,35420.9,0,0
BANKNIFTY,20220325,13:04,35390.3,35411.95,35382,35403.6,0,0
BANKNIFTY,20220325,13:03,35367.85,35391.45,35367.85,35390.7,0,0
BANKNIFTY,20220325,13:02,35349.7,35367.05,35348.5,35366.3,0,0
BANKNIFTY,20220325,13:01,35365.3,35368.4,35355.25,35356.6,0,0
BANKNIFTY,20220325,13:00,35368.5,35369.4,35354.5,35366.85,0,0
BANKNIFTY,20220325,12:59,35374.35,35374.35,35362.55,35368.05,0,0
BANKNIFTY,20220325,12:58,35382.5,35388.8,35371.35,35371.35,0,0
BANKNIFTY,20220325,12:57,35391.55,35392.85,35377.15,35385.25,0,0
BANKNIFTY,20220325,12:56,35384.9,35398.05,35384.65,35389.95,0,0
BANKNIFTY,20220325,12:55,35397.45,35400.45,35384.5,35385.05,0,0
BANKNIFTY,20220325,12:54,35382.2,35397.25,35377.25,35397.25,0,0
BANKNIFTY,20220325,12:53,35383.6,35386.9,35379.75,35383.1,0,0
BANKNIFTY,20220325,12:52,35378.75,35385.1,35363.7,35383.8,0,0
BANKNIFTY,20220325,12:51,35393.9,35395.35,35375,35379,0,0
BANKNIFTY,20220325,12:50,35407.25,35409.25,35390.25,35392.35,0,0
BANKNIFTY,20220325,12:49,35410,35411.05,35404.2,35407.5,0,0
BANKNIFTY,20220325,12:48,35409.15,35412.35,35405.9,35412.05,0,0
BANKNIFTY,20220325,12:47,35409,35415.9,35404.4,35409.85,0,0
BANKNIFTY,20220325,12:46,35407.25,35411.5,35394.2,35411.5,0,0
BANKNIFTY,20220325,12:45,35423.9,35426,35404.35,35408.6,0,0
BANKNIFTY,20220325,12:44,35404.25,35438.9,35402.9,35424.25,0,0
BANKNIFTY,20220325,12:43,35409.7,35409.7,35402.15,35405.45,0,0
BANKNIFTY,20220325,12:42,35409.15,35409.95,35401.45,35409.6,0,0
BANKNIFTY,20220325,12:41,35401.3,35409.05,35398.2,35408.9,0,0
BANKNIFTY,20220325,12:40,35400.2,35402.7,35395.15,35402.7,0,0
BANKNIFTY,20220325,12:39,35398.3,35412.35,35395.35,35401.95,0,0
BANKNIFTY,20220325,12:38,35394.95,35400.3,35388.7,35399.15,0,0
BANKNIFTY,20220325,12:37,35394.8,35397.1,35385.25,35394.7,0,0
BANKNIFTY,20220325,12:36,35382.6,35397.5,35376.9,35395.45,0,0
BANKNIFTY,20220325,12:35,35374.3,35387.9,35370.6,35385.8,0,0
BANKNIFTY,20220325,12:34,35380.25,35384.7,35370.05,35372.85,0,0
BANKNIFTY,20220325,12:33,35397.45,35397.5,35363,35381.5,0,0
BANKNIFTY,20220325,12:32,35403.65,35404.75,35383.55,35401,0,0
BANKNIFTY,20220325,12:31,35409.6,35417,35376.5,35404.7,0,0
BANKNIFTY,20220325,12:30,35354.75,35407.05,35332.05,35407.05,0,0
BANKNIFTY,20220325,12:29,35349.6,35359.45,35343.95,35359.45,0,0
BANKNIFTY,20220325,12:28,35362.25,35362.85,35347.7,35349.85,0,0
BANKNIFTY,20220325,12:27,35364.75,35366.05,35357.55,35360.7,0,0
BANKNIFTY,20220325,12:26,35368.85,35371.35,35358.95,35364.8,0,0
BANKNIFTY,20220325,12:25,35381.95,35383.15,35362.45,35369.6,0,0
BANKNIFTY,20220325,12:24,35373.65,35386.4,35365.8,35382.3,0,0
BANKNIFTY,20220325,12:23,35374.35,35386.95,35370.75,35373.85,0,0
BANKNIFTY,20220325,12:22,35362.75,35373.35,35352.2,35372.2,0,0
BANKNIFTY,20220325,12:21,35363.3,35373.7,35359.15,35361.9,0,0
BANKNIFTY,20220325,12:20,35388.5,35394.05,35359.6,35361.75,0,0
BANKNIFTY,20220325,12:19,35382,35385.25,35371.6,35379.6,0,0
BANKNIFTY,20220325,12:18,35362.5,35392,35354.5,35383.6,0,0
BANKNIFTY,20220325,12:17,35345.3,35365.85,35341.05,35361.75,0,0
BANKNIFTY,20220325,12:16,35348.95,35369.45,35336.35,35342.3,0,0
BANKNIFTY,20220325,12:15,35348.35,35353.5,35331.8,35351.2,0,0
BANKNIFTY,20220325,12:14,35351.8,35367.15,35345.8,35348.8,0,0
BANKNIFTY,20220325,12:13,35344,35350.7,35328.3,35350.7,0,0
BANKNIFTY,20220325,12:12,35380.3,35380.3,35343.8,35349.65,0,0
BANKNIFTY,20220325,12:11,35368.8,35380.55,35367.55,35379.05,0,0
BANKNIFTY,20220325,12:10,35352.05,35370.85,35338.35,35367.6,0,0
BANKNIFTY,20220325,12:09,35367.1,35368.4,35324.55,35355.15,0,0
BANKNIFTY,20220325,12:08,35369,35374.3,35354.3,35367.05,0,0
BANKNIFTY,20220325,12:07,35407.65,35407.65,35368.3,35370.65,0,0
BANKNIFTY,20220325,12:06,35405.75,35407.05,35399.6,35403.6,0,0
BANKNIFTY,20220325,12:05,35431.3,35431.3,35398.4,35409.05,0,0
BANKNIFTY,20220325,12:04,35447.5,35448.15,35427.2,35432.4,0,0
BANKNIFTY,20220325,12:03,35456.3,35457.5,35447.3,35448.05,0,0
BANKNIFTY,20220325,12:02,35437.15,35460.95,35434.55,35454.35,0,0
BANKNIFTY,20220325,12:01,35448.6,35453.65,35432.65,35435.6,0,0
BANKNIFTY,20220325,12:00,35491.35,35495.7,35409.3,35447.6,0,0
BANKNIFTY,20220325,11:59,35492.4,35509.75,35492.4,35493.65,0,0
BANKNIFTY,20220325,11:58,35490.1,35493.75,35463.55,35493.75,0,0
BANKNIFTY,20220325,11:57,35490.8,35495.85,35484.3,35487,0,0
BANKNIFTY,20220325,11:56,35490.6,35493.25,35487.3,35487.75,0,0
BANKNIFTY,20220325,11:55,35501.8,35516.35,35492,35492,0,0
BANKNIFTY,20220325,11:54,35506.55,35506.55,35490,35500.45,0,0
BANKNIFTY,20220325,11:53,35502.15,35516.8,35501.8,35504.8,0,0
BANKNIFTY,20220325,11:52,35512.25,35514.25,35499.1,35503.95,0,0
BANKNIFTY,20220325,11:51,35512.1,35515.95,35510.8,35511.75,0,0
BANKNIFTY,20220325,11:50,35506.45,35512.5,35502.65,35512.15,0,0
BANKNIFTY,20220325,11:49,35501.55,35505.35,35493.45,35504.35,0,0
BANKNIFTY,20220325,11:48,35510.8,35510.8,35500.55,35501.9,0,0
BANKNIFTY,20220325,11:47,35512.6,35515.15,35508.45,35511.45,0,0
BANKNIFTY,20220325,11:46,35512.15,35515.6,35510.2,35512.7,0,0
BANKNIFTY,20220325,11:45,35513.5,35515.7,35511.2,35512.15,0,0
BANKNIFTY,20220325,11:44,35520.65,35520.7,35513.4,35513.4,0,0
BANKNIFTY,20220325,11:43,35518.6,35522.35,35515.6,35518.9,0,0
BANKNIFTY,20220325,11:42,35518.45,35527.75,35514.65,35516.45,0,0
BANKNIFTY,20220325,11:41,35510.1,35521.3,35510.1,35518.1,0,0
BANKNIFTY,20220325,11:40,35523.6,35525.55,35509.2,35515.6,0,0
BANKNIFTY,20220325,11:39,35513.45,35525.35,35501.4,35522.7,0,0
BANKNIFTY,20220325,11:38,35493.45,35524.2,35490.65,35514.3,0,0
BANKNIFTY,20220325,11:37,35490.3,35497.05,35487.35,35491.65,0,0
BANKNIFTY,20220325,11:36,35497.2,35502.95,35489.05,35490.3,0,0
BANKNIFTY,20220325,11:35,35514.05,35515.1,35484.6,35499.65,0,0
BANKNIFTY,20220325,11:34,35503.4,35515.45,35500.7,35515.45,0,0
BANKNIFTY,20220325,11:33,35532.6,35534.5,35504.15,35505.2,0,0
BANKNIFTY,20220325,11:32,35539.85,35540.45,35529.2,35532.3,0,0
BANKNIFTY,20220325,11:31,35528.8,35540.95,35524.45,35540.95,0,0
BANKNIFTY,20220325,11:30,35522.75,35535.55,35518,35527.95,0,0
BANKNIFTY,20220325,11:29,35516.15,35524.45,35512.25,35524.45,0,0
BANKNIFTY,20220325,11:28,35521.35,35525.05,35513.1,35516.05,0,0
BANKNIFTY,20220325,11:27,35503.15,35520.4,35503.1,35520.4,0,0
BANKNIFTY,20220325,11:26,35504.85,35505.55,35500.1,35503.9,0,0
BANKNIFTY,20220325,11:25,35508.65,35509.85,35497.2,35503.8,0,0
BANKNIFTY,20220325,11:24,35511.8,35513.45,35507.2,35508.55,0,0
BANKNIFTY,20220325,11:23,35515.2,35515.2,35506.25,35512.85,0,0
BANKNIFTY,20220325,11:22,35506.9,35515.5,35505.4,35514.85,0,0
BANKNIFTY,20220325,11:21,35500.5,35523.9,35500,35505.85,0,0
BANKNIFTY,20220325,11:20,35501.75,35505.25,35495.5,35499,0,0
BANKNIFTY,20220325,11:19,35486.7,35502.75,35484.9,35502.75,0,0
BANKNIFTY,20220325,11:18,35487.85,35488.8,35482,35488.25,0,0
BANKNIFTY,20220325,11:17,35480.75,35490.55,35479,35486.6,0,0
BANKNIFTY,20220325,11:16,35486.3,35487.85,35475.7,35481.05,0,0
BANKNIFTY,20220325,11:15,35504.8,35510.5,35486.2,35487.05,0,0
BANKNIFTY,20220325,11:14,35499.3,35505.1,35492.5,35505.1,0,0
BANKNIFTY,20220325,11:13,35490.05,35503.05,35488.15,35500.7,0,0
BANKNIFTY,20220325,11:12,35490.6,35491.55,35479.05,35487.45,0,0
BANKNIFTY,20220325,11:11,35472.65,35490.15,35471.1,35487.6,0,0
BANKNIFTY,20220325,11:10,35483.55,35493.75,35470.3,35471.55,0,0
BANKNIFTY,20220325,11:09,35477.3,35483.85,35469.65,35483.85,0,0
BANKNIFTY,20220325,11:08,35476.95,35488.05,35470.3,35477.85,0,0
BANKNIFTY,20220325,11:07,35465.55,35494.1,35465.55,35477.55,0,0
BANKNIFTY,20220325,11:06,35459.35,35467.4,35450.2,35467.4,0,0
BANKNIFTY,20220325,11:05,35490.3,35490.3,35458.5,35458.7,0,0
BANKNIFTY,20220325,11:04,35491.55,35500.2,35483.4,35490.65,0,0
BANKNIFTY,20220325,11:03,35496.85,35501.55,35485.5,35492.3,0,0
BANKNIFTY,20220325,11:02,35497.05,35499.7,35491.2,35497.15,0,0
BANKNIFTY,20220325,11:01,35506.85,35510.55,35485.95,35497,0,0
BANKNIFTY,20220325,11:00,35520,35520.75,35505.8,35506.55,0,0
BANKNIFTY,20220325,10:59,35527.2,35530.8,35505.55,35521.45,0,0
BANKNIFTY,20220325,10:58,35537.5,35540.9,35526.2,35527.65,0,0
BANKNIFTY,20220325,10:57,35514,35543.1,35514,35537.9,0,0
BANKNIFTY,20220325,10:56,35520.1,35520.9,35505.95,35514.95,0,0
BANKNIFTY,20220325,10:55,35519.85,35524.6,35517.4,35521.5,0,0
BANKNIFTY,20220325,10:54,35534.4,35534.4,35518.85,35519.15,0,0
BANKNIFTY,20220325,10:53,35549.65,35550.45,35528.3,35532.35,0,0
BANKNIFTY,20220325,10:52,35551.9,35553.95,35547.05,35548,0,0
BANKNIFTY,20220325,10:51,35552.05,35557.2,35546.8,35552.45,0,0
BANKNIFTY,20220325,10:50,35560.35,35560.95,35542,35549.3,0,0
BANKNIFTY,20220325,10:49,35541.15,35566.55,35538.6,35558.15,0,0
BANKNIFTY,20220325,10:48,35527.9,35543.6,35527.65,35540.85,0,0
BANKNIFTY,20220325,10:47,35536.75,35539.55,35524.35,35527.8,0,0
BANKNIFTY,20220325,10:46,35531.4,35549.95,35529.55,35537.1,0,0
BANKNIFTY,20220325,10:45,35538.2,35539.15,35518.1,35530.25,0,0
BANKNIFTY,20220325,10:44,35520.05,35540.75,35517.85,35535.3,0,0
BANKNIFTY,20220325,10:43,35478.8,35520.15,35478.35,35518.3,0,0
BANKNIFTY,20220325,10:42,35476.35,35486.15,35443.95,35480.25,0,0
BANKNIFTY,20220325,10:41,35482.55,35484,35475.15,35478.4,0,0
BANKNIFTY,20220325,10:40,35487.2,35489.85,35472.95,35482.85,0,0
BANKNIFTY,20220325,10:39,35494.05,35501.45,35490.7,35494.9,0,0
BANKNIFTY,20220325,10:38,35488.35,35505.35,35485.85,35497.75,0,0
BANKNIFTY,20220325,10:37,35487.65,35496.5,35483,35488.1,0,0
BANKNIFTY,20220325,10:36,35515.25,35515.25,35483.25,35488.55,0,0
BANKNIFTY,20220325,10:35,35507.7,35517.1,35501.65,35516.35,0,0
BANKNIFTY,20220325,10:34,35501.95,35509.25,35496.1,35509.25,0,0
BANKNIFTY,20220325,10:33,35498.05,35504.8,35493.85,35503.35,0,0
BANKNIFTY,20220325,10:32,35491.6,35507.8,35491.1,35499.25,0,0
BANKNIFTY,20220325,10:31,35495.3,35498.35,35484.2,35490.35,0,0
BANKNIFTY,20220325,10:30,35498.9,35519.7,35483.05,35498.15,0,0
BANKNIFTY,20220325,10:29,35499.9,35500.2,35486.7,35499.65,0,0
BANKNIFTY,20220325,10:28,35495.55,35507.3,35489.8,35499.8,0,0
BANKNIFTY,20220325,10:27,35466.85,35498.45,35466.65,35490.25,0,0
BANKNIFTY,20220325,10:26,35490.95,35491.45,35462.35,35466.2,0,0
BANKNIFTY,20220325,10:25,35500.2,35502.9,35489.7,35491.35,0,0
BANKNIFTY,20220325,10:24,35469.25,35501.05,35463,35500.65,0,0
BANKNIFTY,20220325,10:23,35453.55,35477.3,35453.55,35470.9,0,0
BANKNIFTY,20220325,10:22,35471.85,35471.85,35452.15,35455.3,0,0
BANKNIFTY,20220325,10:21,35484,35484,35461.75,35471.85,0,0
BANKNIFTY,20220325,10:20,35470.65,35488.8,35467.2,35484.15,0,0
BANKNIFTY,20220325,10:19,35453.05,35471.2,35447.55,35469.4,0,0
BANKNIFTY,20220325,10:18,35463.3,35463.3,35440.3,35453.1,0,0
BANKNIFTY,20220325,10:17,35448.3,35463.15,35433.55,35463.15,0,0
BANKNIFTY,20220325,10:16,35430.4,35448.2,35430.4,35448.2,0,0
BANKNIFTY,20220325,10:15,35450.75,35450.75,35420.2,35433.85,0,0
BANKNIFTY,20220325,10:14,35448.25,35454.7,35440.1,35446,0,0
BANKNIFTY,20220325,10:13,35511.6,35513.3,35450.85,35451.85,0,0
BANKNIFTY,20220325,10:12,35521.4,35526.45,35512.7,35513.6,0,0
BANKNIFTY,20220325,10:11,35521.75,35525.75,35519,35523.5,0,0
BANKNIFTY,20220325,10:10,35530.45,35531.75,35516.15,35521.35,0,0
BANKNIFTY,20220325,10:09,35533.6,35541.35,35524.25,35532.45,0,0
BANKNIFTY,20220325,10:08,35546.05,35546.05,35532.95,35536,0,0
BANKNIFTY,20220325,10:07,35532.85,35549.6,35532.45,35545.4,0,0
BANKNIFTY,20220325,10:06,35515.25,35542.5,35513.2,35531.6,0,0
BANKNIFTY,20220325,10:05,35531.15,35538,35499.3,35512.8,0,0
BANKNIFTY,20220325,10:04,35579.2,35579.2,35534.15,35534.15,0,0
BANKNIFTY,20220325,10:03,35593.1,35597.15,35578.95,35584.05,0,0
BANKNIFTY,20220325,10:02,35594.9,35595.05,35579.35,35592.75,0,0
BANKNIFTY,20220325,10:01,35559.6,35597.8,35555.85,35594.35,0,0
BANKNIFTY,20220325,10:00,35559.45,35564.9,35548.25,35557.3,0,0
BANKNIFTY,20220325,09:59,35579.15,35579.15,35558.8,35561.45,0,0
BANKNIFTY,20220325,09:58,35570,35594.15,35568.7,35578.2,0,0
BANKNIFTY,20220325,09:57,35552.9,35572.25,35549.9,35571.55,0,0
BANKNIFTY,20220325,09:56,35557.4,35563.3,35549.55,35553.45,0,0
BANKNIFTY,20220325,09:55,35572.3,35576.75,35553.05,35558.7,0,0
BANKNIFTY,20220325,09:54,35536.65,35577.3,35534.25,35564.6,0,0
BANKNIFTY,20220325,09:53,35544.95,35550.15,35531.9,35535.65,0,0
BANKNIFTY,20220325,09:52,35555.05,35558.4,35538.1,35546.45,0,0
BANKNIFTY,20220325,09:51,35555.4,35559.55,35536.55,35552.6,0,0
BANKNIFTY,20220325,09:50,35554.05,35583.8,35554.05,35555.2,0,0
BANKNIFTY,20220325,09:49,35478.35,35560.3,35478.35,35548.4,0,0
BANKNIFTY,20220325,09:48,35438.5,35470.5,35421.6,35470.5,0,0
BANKNIFTY,20220325,09:47,35448.35,35448.35,35430.3,35434.6,0,0
BANKNIFTY,20220325,09:46,35463.55,35472.65,35444.2,35449.35,0,0
BANKNIFTY,20220325,09:45,35479.8,35479.8,35460.5,35465.15,0,0
BANKNIFTY,20220325,09:44,35479.15,35490.1,35479.05,35480.25,0,0
BANKNIFTY,20220325,09:43,35481.4,35497.45,35475.25,35477.25,0,0
BANKNIFTY,20220325,09:42,35472.75,35480.25,35459.1,35479.05,0,0
BANKNIFTY,20220325,09:41,35470.1,35489.45,35469.7,35469.75,0,0
BANKNIFTY,20220325,09:40,35448.9,35485.25,35446.75,35476.85,0,0
BANKNIFTY,20220325,09:39,35444.5,35452.6,35436.1,35448.6,0,0
BANKNIFTY,20220325,09:38,35483,35483,35441.1,35447.2,0,0
BANKNIFTY,20220325,09:37,35421.65,35476.3,35370.2,35474.65,0,0
BANKNIFTY,20220325,09:36,35409.9,35432.65,35405.85,35424.85,0,0
BANKNIFTY,20220325,09:35,35386.5,35414.15,35386.25,35410.9,0,0
BANKNIFTY,20220325,09:34,35396.85,35400.65,35388.1,35390.55,0,0
BANKNIFTY,20220325,09:33,35429.05,35430.15,35399.2,35399.2,0,0
BANKNIFTY,20220325,09:32,35410.1,35429,35401,35429,0,0
BANKNIFTY,20220325,09:31,35402.65,35420.95,35372,35409.25,0,0
BANKNIFTY,20220325,09:30,35409,35440.95,35405.6,35409.15,0,0
BANKNIFTY,20220325,09:29,35439.85,35440.7,35401.05,35411.9,0,0
BANKNIFTY,20220325,09:28,35461.15,35477.65,35434.6,35439.4,0,0
BANKNIFTY,20220325,09:27,35405.6,35461.05,35401.85,35458,0,0
BANKNIFTY,20220325,09:26,35384.2,35430.7,35384.2,35403.2,0,0
BANKNIFTY,20220325,09:25,35440.25,35446.05,35355.5,35383.05,0,0
BANKNIFTY,20220325,09:24,35427,35460.6,35413.7,35438.35,0,0
BANKNIFTY,20220325,09:23,35405.9,35425.25,35399.75,35419.9,0,0
BANKNIFTY,20220325,09:22,35477.25,35477.75,35405.1,35405.1,0,0
BANKNIFTY,20220325,09:21,35536.8,35536.8,35456.9,35479.9,0,0
BANKNIFTY,20220325,09:20,35497.9,35559.55,35497.9,35541.8,0,0
BANKNIFTY,20220325,09:19,35526.05,35526.05,35482.3,35500.5,0,0
BANKNIFTY,20220325,09:18,35553.25,35569.3,35516.85,35520.8,0,0
BANKNIFTY,20220325,09:17,35568.7,35568.7,35502.4,35548.95,0,0
BANKNIFTY,20220325,09:16,35609.7,35621.2,35565.3,35568.6,0,0
BANKNIFTY,20220325,09:15,35700.4,35710.05,35611.6,35615.7,0,0
BANKNIFTY,20220324,15:29,35508.75,35529.45,35506.05,35526.85,0,0
BANKNIFTY,20220324,15:28,35502.6,35515.9,35500.7,35508.15,0,0
BANKNIFTY,20220324,15:27,35496,35502.65,35494.3,35502,0,0
BANKNIFTY,20220324,15:26,35508.45,35508.8,35493.95,35496.35,0,0
BANKNIFTY,20220324,15:25,35517.05,35517.4,35508,35510.25,0,0
BANKNIFTY,20220324,15:24,35523.55,35526.25,35513.55,35517.3,0,0
BANKNIFTY,20220324,15:23,35522.35,35525.3,35516.55,35523.15,0,0
BANKNIFTY,20220324,15:22,35528.1,35534.15,35519.2,35522.4,0,0
BANKNIFTY,20220324,15:21,35507.05,35530.05,35504.95,35530.05,0,0
BANKNIFTY,20220324,15:20,35517.9,35524.9,35502.85,35505.05,0,0
BANKNIFTY,20220324,15:19,35514.7,35523.35,35514.7,35520.05,0,0
BANKNIFTY,20220324,15:18,35520.05,35522.35,35508.3,35516.4,0,0
BANKNIFTY,20220324,15:17,35518.8,35523.2,35516.8,35520.9,0,0
BANKNIFTY,20220324,15:16,35528.4,35534.05,35516.05,35521.9,0,0
BANKNIFTY,20220324,15:15,35523.25,35532,35503.85,35528.95,0,0
BANKNIFTY,20220324,15:14,35535.85,35537.15,35524.8,35525.4,0,0
BANKNIFTY,20220324,15:13,35542.15,35546,35530.9,35536.65,0,0
BANKNIFTY,20220324,15:12,35533.4,35545,35533.2,35542.55,0,0
BANKNIFTY,20220324,15:11,35559.85,35560.85,35536.75,35536.75,0,0
BANKNIFTY,20220324,15:10,35549.75,35565.15,35549.75,35561.5,0,0
BANKNIFTY,20220324,15:09,35534.8,35550.9,35530.2,35550.9,0,0
BANKNIFTY,20220324,15:08,35527.75,35547.65,35527.75,35536.75,0,0
BANKNIFTY,20220324,15:07,35544.7,35558.2,35530.1,35530.1,0,0
BANKNIFTY,20220324,15:06,35496.8,35544.25,35479.2,35543.1,0,0
BANKNIFTY,20220324,15:05,35538.95,35544.85,35492.45,35498.6,0,0
BANKNIFTY,20220324,15:04,35541.35,35543.8,35522.75,35538.1,0,0
BANKNIFTY,20220324,15:03,35514.05,35541.4,35514.05,35538.3,0,0
BANKNIFTY,20220324,15:02,35546,35546,35510.1,35516.15,0,0
BANKNIFTY,20220324,15:01,35600.3,35602,35547.7,35547.7,0,0
BANKNIFTY,20220324,15:00,35579.2,35613.5,35577.55,35594.45,0,0
BANKNIFTY,20220324,14:59,35606.35,35615.8,35568.5,35577.95,0,0
BANKNIFTY,20220324,14:58,35582.95,35609.1,35580.2,35608.35,0,0
BANKNIFTY,20220324,14:57,35569.35,35583.1,35554.8,35583.1,0,0
BANKNIFTY,20220324,14:56,35546.7,35576.35,35546.55,35572.35,0,0
BANKNIFTY,20220324,14:55,35559.7,35562.3,35541.6,35542.55,0,0
BANKNIFTY,20220324,14:54,35537.15,35563.7,35536.25,35563.7,0,0
BANKNIFTY,20220324,14:53,35533.7,35544.55,35527.55,35532.95,0,0
BANKNIFTY,20220324,14:52,35568.45,35568.45,35521.55,35529.9,0,0
BANKNIFTY,20220324,14:51,35601.4,35604,35570.95,35575.25,0,0
BANKNIFTY,20220324,14:50,35596.15,35606.85,35591.55,35605.6,0,0
BANKNIFTY,20220324,14:49,35590.35,35602.7,35588,35599.1,0,0
BANKNIFTY,20220324,14:48,35569.05,35591.1,35568.65,35590.8,0,0
BANKNIFTY,20220324,14:47,35558.6,35570.1,35558.5,35568.6,0,0
BANKNIFTY,20220324,14:46,35547.55,35568.9,35547.55,35564.05,0,0
BANKNIFTY,20220324,14:45,35538.6,35566.25,35528.85,35548.9,0,0
BANKNIFTY,20220324,14:44,35544.25,35550.7,35538,35538,0,0
BANKNIFTY,20220324,14:43,35550.85,35556.7,35522.45,35546.35,0,0
BANKNIFTY,20220324,14:42,35549.05,35556.25,35546.6,35552.85,0,0
BANKNIFTY,20220324,14:41,35537.35,35556.85,35535.15,35553.1,0,0
BANKNIFTY,20220324,14:40,35563.95,35569.05,35534.75,35538.2,0,0
BANKNIFTY,20220324,14:39,35573.4,35578.85,35547.2,35574.35,0,0
BANKNIFTY,20220324,14:38,35569.55,35576.9,35564.7,35573.3,0,0
BANKNIFTY,20220324,14:37,35565.55,35577.4,35563.65,35571.3,0,0
BANKNIFTY,20220324,14:36,35581.8,35589.1,35566.4,35566.4,0,0
BANKNIFTY,20220324,14:35,35593.3,35593.3,35565.35,35583.05,0,0
BANKNIFTY,20220324,14:34,35595.65,35614.2,35595.55,35595.55,0,0
BANKNIFTY,20220324,14:33,35567.65,35604.25,35557.85,35597,0,0
BANKNIFTY,20220324,14:32,35590.9,35592.8,35567.65,35567.65,0,0
BANKNIFTY,20220324,14:31,35635.1,35637.25,35590,35590,0,0
BANKNIFTY,20220324,14:30,35613.35,35637,35613.35,35634.35,0,0
BANKNIFTY,20220324,14:29,35598.55,35622.8,35598.05,35615.7,0,0
BANKNIFTY,20220324,14:28,35605.2,35610.95,35598.55,35602.1,0,0
BANKNIFTY,20220324,14:27,35584.35,35605.25,35583.2,35603.9,0,0
BANKNIFTY,20220324,14:26,35557.75,35598.15,35556.3,35585.15,0,0
BANKNIFTY,20220324,14:25,35562.85,35566.3,35540.2,35556.75,0,0
BANKNIFTY,20220324,14:24,35556.8,35577.4,35554.85,35565.5,0,0
BANKNIFTY,20220324,14:23,35529.9,35558.05,35528.15,35557.7,0,0
BANKNIFTY,20220324,14:22,35521.95,35538.95,35518.45,35530.6,0,0
BANKNIFTY,20220324,14:21,35502.05,35529.05,35499.35,35522.65,0,0
BANKNIFTY,20220324,14:20,35527.9,35541.65,35499.9,35504.9,0,0
BANKNIFTY,20220324,14:19,35550.45,35557.3,35525.05,35529.25,0,0
BANKNIFTY,20220324,14:18,35571.85,35572.3,35550.25,35551.85,0,0
BANKNIFTY,20220324,14:17,35574.4,35578.85,35555.7,35573.45,0,0
BANKNIFTY,20220324,14:16,35553.1,35574.45,35537.15,35572.4,0,0
BANKNIFTY,20220324,14:15,35598.35,35617.8,35554.95,35560,0,0
BANKNIFTY,20220324,14:14,35604.25,35604.6,35592.1,35600.05,0,0
BANKNIFTY,20220324,14:13,35602.15,35608.7,35595.45,35603.75,0,0
BANKNIFTY,20220324,14:12,35610.75,35630.5,35599.75,35602.8,0,0
BANKNIFTY,20220324,14:11,35583.25,35626.35,35583.25,35610.8,0,0
BANKNIFTY,20220324,14:10,35581.65,35591.65,35579.25,35586,0,0
BANKNIFTY,20220324,14:09,35569.6,35591.6,35559.2,35582.95,0,0
BANKNIFTY,20220324,14:08,35583.55,35584.8,35570.25,35570.45,0,0
BANKNIFTY,20220324,14:07,35570.3,35606.15,35566.45,35585.9,0,0
BANKNIFTY,20220324,14:06,35569.2,35573.05,35549.05,35567.85,0,0
BANKNIFTY,20220324,14:05,35569.35,35610.35,35567.75,35571.1,0,0
BANKNIFTY,20220324,14:04,35526.75,35569.6,35526.75,35569.6,0,0
BANKNIFTY,20220324,14:03,35512.85,35536.35,35512.85,35528.95,0,0
BANKNIFTY,20220324,14:02,35519.85,35521.85,35509.4,35511.75,0,0
BANKNIFTY,20220324,14:01,35511.75,35533.65,35497.1,35519.6,0,0
BANKNIFTY,20220324,14:00,35489.6,35512.8,35489.6,35511.4,0,0
BANKNIFTY,20220324,13:59,35493.3,35498.2,35479.2,35489.9,0,0
BANKNIFTY,20220324,13:58,35481.3,35500.45,35474.3,35493.3,0,0
BANKNIFTY,20220324,13:57,35484.4,35487.45,35469.25,35480.65,0,0
BANKNIFTY,20220324,13:56,35504.7,35508.8,35481.65,35485.8,0,0
BANKNIFTY,20220324,13:55,35503.8,35527.75,35498.35,35506.4,0,0
BANKNIFTY,20220324,13:54,35502.2,35513.8,35499.3,35506,0,0
BANKNIFTY,20220324,13:53,35496.8,35515.15,35487.35,35503.95,0,0
BANKNIFTY,20220324,13:52,35496.75,35499.75,35485.15,35496.4,0,0
BANKNIFTY,20220324,13:51,35497.4,35501.5,35487.55,35500.5,0,0
BANKNIFTY,20220324,13:50,35490.25,35498.35,35473.1,35498.3,0,0
BANKNIFTY,20220324,13:49,35479.05,35499.7,35477.2,35493.55,0,0
BANKNIFTY,20220324,13:48,35483.05,35495.7,35475,35481.1,0,0
BANKNIFTY,20220324,13:47,35441.7,35497.15,35441.7,35482.6,0,0
BANKNIFTY,20220324,13:46,35497.2,35497.2,35426.3,35449.25,0,0
BANKNIFTY,20220324,13:45,35524.5,35529.95,35484.15,35499.95,0,0
BANKNIFTY,20220324,13:44,35526.05,35534.75,35518.35,35523.4,0,0
BANKNIFTY,20220324,13:43,35537.75,35537.75,35515.25,35521.5,0,0
BANKNIFTY,20220324,13:42,35533.05,35542.8,35522.85,35539.9,0,0
BANKNIFTY,20220324,13:41,35554.75,35561.55,35507,35528,0,0
BANKNIFTY,20220324,13:40,35561.95,35569.1,35546.65,35551.95,0,0
BANKNIFTY,20220324,13:39,35590.75,35593.2,35562.85,35564.6,0,0
BANKNIFTY,20220324,13:38,35618.55,35619.9,35593.45,35593.45,0,0
BANKNIFTY,20220324,13:37,35604.95,35627.55,35604.95,35619.45,0,0
BANKNIFTY,20220324,13:36,35630.8,35631.55,35589.75,35605.95,0,0
BANKNIFTY,20220324,13:35,35658.85,35658.9,35615.9,35621.8,0,0
BANKNIFTY,20220324,13:34,35655.6,35672.7,35648,35660.25,0,0
BANKNIFTY,20220324,13:33,35673.5,35686.9,35643.75,35652.15,0,0
BANKNIFTY,20220324,13:32,35654.25,35696.65,35640.8,35676.25,0,0
BANKNIFTY,20220324,13:31,35654.95,35666.25,35634.65,35655.95,0,0
BANKNIFTY,20220324,13:30,35666,35708,35646.8,35658.95,0,0
BANKNIFTY,20220324,13:29,35699.35,35700.1,35658.85,35667.3,0,0
BANKNIFTY,20220324,13:28,35635.6,35716.35,35635.6,35701.7,0,0
BANKNIFTY,20220324,13:27,35552.3,35648.85,35549.95,35643.1,0,0
BANKNIFTY,20220324,13:26,35476.8,35584.6,35476.8,35553.75,0,0
BANKNIFTY,20220324,13:25,35491.4,35491.4,35470.9,35481.5,0,0
BANKNIFTY,20220324,13:24,35493.1,35498.85,35486.5,35492.2,0,0
BANKNIFTY,20220324,13:23,35501.65,35505.35,35486.65,35492.9,0,0
BANKNIFTY,20220324,13:22,35503.8,35507.9,35496.75,35502.6,0,0
BANKNIFTY,20220324,13:21,35502.45,35508.55,35497.25,35504.25,0,0
BANKNIFTY,20220324,13:20,35504.3,35508.7,35500.9,35505.25,0,0
BANKNIFTY,20220324,13:19,35499.4,35512.4,35496.8,35505.2,0,0
BANKNIFTY,20220324,13:18,35489.8,35503.9,35489.8,35499.9,0,0
BANKNIFTY,20220324,13:17,35475.6,35491.9,35474.05,35489.8,0,0
BANKNIFTY,20220324,13:16,35473.8,35483.45,35466.15,35477.6,0,0
BANKNIFTY,20220324,13:15,35448.9,35483.9,35439.35,35475.15,0,0
BANKNIFTY,20220324,13:14,35457.9,35474.7,35443.1,35444.8,0,0
BANKNIFTY,20220324,13:13,35525.15,35525.15,35458.4,35459.05,0,0
BANKNIFTY,20220324,13:12,35515.15,35536.9,35515.15,35522.2,0,0
BANKNIFTY,20220324,13:11,35519.05,35520.2,35502.9,35515.3,0,0
BANKNIFTY,20220324,13:10,35526.5,35528.55,35516.05,35517.35,0,0
BANKNIFTY,20220324,13:09,35517.1,35524,35509.9,35522.65,0,0
BANKNIFTY,20220324,13:08,35533.45,35538.55,35514.6,35517.2,0,0
BANKNIFTY,20220324,13:07,35538.55,35538.7,35528.8,35534.3,0,0
BANKNIFTY,20220324,13:06,35539.05,35542.3,35530.9,35538.45,0,0
BANKNIFTY,20220324,13:05,35539.85,35557.75,35533,35540.2,0,0
BANKNIFTY,20220324,13:04,35528.95,35551.65,35525.65,35541.2,0,0
BANKNIFTY,20220324,13:03,35523.75,35530.75,35521.45,35528.95,0,0
BANKNIFTY,20220324,13:02,35517.25,35535.7,35515,35521.75,0,0
BANKNIFTY,20220324,13:01,35519.5,35526.4,35508.15,35514.55,0,0
BANKNIFTY,20220324,13:00,35514.75,35537.1,35500.55,35504.45,0,0
BANKNIFTY,20220324,12:59,35502.4,35559.9,35502.4,35515.35,0,0
BANKNIFTY,20220324,12:58,35505.9,35510.6,35496.5,35500.25,0,0
BANKNIFTY,20220324,12:57,35515.95,35516.7,35504.85,35507.05,0,0
BANKNIFTY,20220324,12:56,35506.75,35520,35502.9,35515.1,0,0
BANKNIFTY,20220324,12:55,35497.9,35508.9,35486.2,35505.9,0,0
BANKNIFTY,20220324,12:54,35509.15,35512.6,35495.8,35495.8,0,0
BANKNIFTY,20220324,12:53,35533.3,35540.1,35490.2,35509.9,0,0
BANKNIFTY,20220324,12:52,35557.75,35557.75,35530.6,35530.6,0,0
BANKNIFTY,20220324,12:51,35550.4,35562.25,35550.4,35557.25,0,0
BANKNIFTY,20220324,12:50,35540.85,35570.3,35538.45,35549.55,0,0
BANKNIFTY,20220324,12:49,35545.1,35545.6,35526.9,35538.75,0,0
BANKNIFTY,20220324,12:48,35558.45,35562.55,35546.2,35546.2,0,0
BANKNIFTY,20220324,12:47,35538.15,35565.9,35538.15,35558.1,0,0
BANKNIFTY,20220324,12:46,35519.35,35541.75,35515.7,35539.85,0,0
BANKNIFTY,20220324,12:45,35546.85,35547.65,35514.8,35520.95,0,0
BANKNIFTY,20220324,12:44,35552.1,35552.6,35541.75,35547.4,0,0
BANKNIFTY,20220324,12:43,35566.55,35566.55,35543.85,35553.05,0,0
BANKNIFTY,20220324,12:42,35520.05,35563.5,35520.05,35561.3,0,0
BANKNIFTY,20220324,12:41,35511.15,35531.1,35511.15,35524.05,0,0
BANKNIFTY,20220324,12:40,35516.45,35520.9,35504.05,35512.35,0,0
BANKNIFTY,20220324,12:39,35517.2,35527.8,35514.45,35521.2,0,0
BANKNIFTY,20220324,12:38,35501.45,35523.95,35500.45,35519.05,0,0
BANKNIFTY,20220324,12:37,35498.15,35517.5,35498.15,35502.05,0,0
BANKNIFTY,20220324,12:36,35518.55,35526.8,35492.8,35498.75,0,0
BANKNIFTY,20220324,12:35,35521.9,35543.15,35514.6,35515.05,0,0
BANKNIFTY,20220324,12:34,35522.35,35526.65,35510.5,35522.2,0,0
BANKNIFTY,20220324,12:33,35512.4,35531.25,35503.05,35520.8,0,0
BANKNIFTY,20220324,12:32,35495.8,35516.35,35492.85,35514.4,0,0
BANKNIFTY,20220324,12:31,35484.1,35500.45,35469.9,35496.95,0,0
BANKNIFTY,20220324,12:30,35453.35,35490.55,35429.7,35484.9,0,0
BANKNIFTY,20220324,12:29,35502.95,35502.95,35449.35,35457,0,0
BANKNIFTY,20220324,12:28,35523.55,35523.55,35497.55,35504.5,0,0
BANKNIFTY,20220324,12:27,35518.55,35529.95,35507.75,35524.2,0,0
BANKNIFTY,20220324,12:26,35504.3,35528.25,35497.8,35519.25,0,0
BANKNIFTY,20220324,12:25,35492.85,35523.5,35486.7,35502.8,0,0
BANKNIFTY,20220324,12:24,35472.75,35522.6,35472.75,35494.55,0,0
BANKNIFTY,20220324,12:23,35510.65,35518.5,35477.65,35477.65,0,0
BANKNIFTY,20220324,12:22,35596.45,35596.45,35505.7,35511,0,0
BANKNIFTY,20220324,12:21,35634.75,35643,35594,35594.6,0,0
BANKNIFTY,20220324,12:20,35606.2,35636.85,35606.2,35632.5,0,0
BANKNIFTY,20220324,12:19,35609.6,35621.35,35604.45,35604.45,0,0
BANKNIFTY,20220324,12:18,35614.7,35614.7,35600.75,35612.25,0,0
BANKNIFTY,20220324,12:17,35589.05,35613.3,35582.85,35612.55,0,0
BANKNIFTY,20220324,12:16,35588.95,35599.4,35582.05,35589.2,0,0
BANKNIFTY,20220324,12:15,35618.85,35618.85,35585.75,35593.1,0,0
BANKNIFTY,20220324,12:14,35624.15,35627.25,35596.35,35618.9,0,0
BANKNIFTY,20220324,12:13,35649.05,35653,35621.85,35626.95,0,0
BANKNIFTY,20220324,12:12,35653.55,35657.55,35643.8,35649,0,0
BANKNIFTY,20220324,12:11,35669.75,35671.25,35639.1,35654.45,0,0
BANKNIFTY,20220324,12:10,35676.7,35694.65,35663.05,35669.1,0,0
BANKNIFTY,20220324,12:09,35662.25,35665.35,35646.8,35665.35,0,0
BANKNIFTY,20220324,12:08,35644.8,35672.8,35643.8,35661.45,0,0
BANKNIFTY,20220324,12:07,35632.95,35650,35626.45,35643.45,0,0
BANKNIFTY,20220324,12:06,35656.25,35661.5,35617.65,35634.25,0,0
BANKNIFTY,20220324,12:05,35656.1,35663.65,35643.8,35659.5,0,0
BANKNIFTY,20220324,12:04,35663.15,35668.05,35643.6,35658.65,0,0
BANKNIFTY,20220324,12:03,35711.75,35712.85,35664,35670.35,0,0
BANKNIFTY,20220324,12:02,35700.75,35713.7,35692.3,35708.45,0,0
BANKNIFTY,20220324,12:01,35691.4,35702.55,35667.15,35698.95,0,0
BANKNIFTY,20220324,12:00,35689.9,35701.2,35687.65,35693.55,0,0
BANKNIFTY,20220324,11:59,35709.2,35709.2,35687.45,35695.3,0,0
BANKNIFTY,20220324,11:58,35665.7,35708.6,35660.75,35703.1,0,0
BANKNIFTY,20220324,11:57,35687.05,35687.05,35662.55,35666.2,0,0
BANKNIFTY,20220324,11:56,35750.4,35752.3,35679.65,35689.65,0,0
BANKNIFTY,20220324,11:55,35735,35752.5,35734.55,35751.25,0,0
BANKNIFTY,20220324,11:54,35747.6,35751.9,35735.25,35735.3,0,0
BANKNIFTY,20220324,11:53,35733.6,35748,35712.25,35748,0,0
BANKNIFTY,20220324,11:52,35762.95,35762.95,35731.3,35733.05,0,0
BANKNIFTY,20220324,11:51,35767.5,35767.5,35754.25,35761.35,0,0
BANKNIFTY,20220324,11:50,35801.95,35802.6,35764.45,35768.05,0,0
BANKNIFTY,20220324,11:49,35790.9,35805.85,35785.05,35802.8,0,0
BANKNIFTY,20220324,11:48,35797.1,35800.5,35786.75,35788.1,0,0
BANKNIFTY,20220324,11:47,35819.95,35822.5,35790.6,35797.55,0,0
BANKNIFTY,20220324,11:46,35827.65,35839.45,35818.7,35821.7,0,0
BANKNIFTY,20220324,11:45,35849.9,35870.85,35808.85,35832.1,0,0
BANKNIFTY,20220324,11:44,35876.4,35877.25,35848.8,35849.65,0,0
BANKNIFTY,20220324,11:43,35870.9,35886.5,35868.45,35878.2,0,0
BANKNIFTY,20220324,11:42,35891.9,35894.15,35864.95,35871.45,0,0
BANKNIFTY,20220324,11:41,35915.35,35917.25,35893.9,35894.35,0,0
BANKNIFTY,20220324,11:40,35909,35917.15,35897.55,35917.15,0,0
BANKNIFTY,20220324,11:39,35918.65,35921,35906.1,35912.2,0,0
BANKNIFTY,20220324,11:38,35901.55,35933.6,35901.55,35917.4,0,0
BANKNIFTY,20220324,11:37,35895.45,35903.75,35888.6,35902.1,0,0
BANKNIFTY,20220324,11:36,35905.15,35906.45,35891.05,35897.9,0,0
BANKNIFTY,20220324,11:35,35917.95,35919.9,35897.7,35908.65,0,0
BANKNIFTY,20220324,11:34,35917.9,35922.85,35902.1,35919.3,0,0
BANKNIFTY,20220324,11:33,35911.5,35922.9,35901.9,35920.55,0,0
BANKNIFTY,20220324,11:32,35908.6,35920.3,35901.15,35911.55,0,0
BANKNIFTY,20220324,11:31,35929.25,35942.45,35909.65,35909.65,0,0
BANKNIFTY,20220324,11:30,35923.95,35932.45,35910.5,35929.1,0,0
BANKNIFTY,20220324,11:29,35927.2,35930.75,35909.45,35925.5,0,0
BANKNIFTY,20220324,11:28,35921,35943.65,35914.4,35924.15,0,0
BANKNIFTY,20220324,11:27,35920.55,35923.2,35906.55,35922.85,0,0
BANKNIFTY,20220324,11:26,35928.5,35935.65,35922.7,35923.8,0,0
BANKNIFTY,20220324,11:25,35935.35,35953.65,35916.65,35921.1,0,0
BANKNIFTY,20220324,11:24,35862.9,35944.05,35860.65,35938.15,0,0
BANKNIFTY,20220324,11:23,35863,35863.65,35850.45,35862.2,0,0
BANKNIFTY,20220324,11:22,35858.65,35868.55,35856.2,35862.7,0,0
BANKNIFTY,20220324,11:21,35844.25,35869.6,35844.25,35859.6,0,0
BANKNIFTY,20220324,11:20,35841.95,35846,35827.6,35844.5,0,0
BANKNIFTY,20220324,11:19,35846.55,35848.45,35830.95,35844.45,0,0
BANKNIFTY,20220324,11:18,35861.15,35861.95,35845.5,35845.5,0,0
BANKNIFTY,20220324,11:17,35858.9,35865.25,35849.25,35859.8,0,0
BANKNIFTY,20220324,11:16,35857.3,35862.8,35847.65,35856.85,0,0
BANKNIFTY,20220324,11:15,35865.6,35876.75,35849.7,35858,0,0
BANKNIFTY,20220324,11:14,35867.95,35869.45,35855.45,35866.7,0,0
BANKNIFTY,20220324,11:13,35858.8,35872.45,35857.55,35867.3,0,0
BANKNIFTY,20220324,11:12,35858.6,35872.1,35855.6,35859.15,0,0
BANKNIFTY,20220324,11:11,35865.3,35867.45,35851.75,35861.05,0,0
BANKNIFTY,20220324,11:10,35879.9,35888.9,35863.6,35864.2,0,0
BANKNIFTY,20220324,11:09,35839.95,35878.45,35839.4,35875.2,0,0
BANKNIFTY,20220324,11:08,35834,35843.1,35831.6,35840.25,0,0
BANKNIFTY,20220324,11:07,35835.25,35840.5,35825.55,35836.4,0,0
BANKNIFTY,20220324,11:06,35825.15,35838.35,35825.15,35836.95,0,0
BANKNIFTY,20220324,11:05,35834.4,35841.9,35822.55,35824.6,0,0
BANKNIFTY,20220324,11:04,35829.15,35853.7,35826,35834.2,0,0
BANKNIFTY,20220324,11:03,35806.3,35837.85,35806.15,35828.4,0,0
BANKNIFTY,20220324,11:02,35780.95,35814.55,35779.5,35808.2,0,0
BANKNIFTY,20220324,11:01,35779.25,35787.4,35772.5,35782.4,0,0
BANKNIFTY,20220324,11:00,35779.05,35792.65,35775.7,35780.85,0,0
BANKNIFTY,20220324,10:59,35781.05,35787.5,35767.75,35779.35,0,0
BANKNIFTY,20220324,10:58,35796.3,35797.4,35776.5,35778.65,0,0
BANKNIFTY,20220324,10:57,35786.05,35805,35781.4,35795.3,0,0
BANKNIFTY,20220324,10:56,35779.1,35793.75,35776.2,35786.45,0,0
BANKNIFTY,20220324,10:55,35780.95,35784.2,35771.35,35778.65,0,0
BANKNIFTY,20220324,10:54,35773.85,35786.25,35770.4,35783.3,0,0
BANKNIFTY,20220324,10:53,35779.15,35779.15,35764.6,35773.35,0,0
BANKNIFTY,20220324,10:52,35777.65,35786.25,35768,35779.95,0,0
BANKNIFTY,20220324,10:51,35759.95,35791.65,35747.05,35777.05,0,0
BANKNIFTY,20220324,10:50,35762.7,35764.7,35745.7,35758.95,0,0
BANKNIFTY,20220324,10:49,35786.1,35796.8,35759.4,35762.8,0,0
BANKNIFTY,20220324,10:48,35802.9,35802.9,35782.85,35784,0,0
BANKNIFTY,20220324,10:47,35806.2,35809.3,35801.05,35803.35,0,0
BANKNIFTY,20220324,10:46,35792.75,35823,35792.75,35806.8,0,0
BANKNIFTY,20220324,10:45,35760.5,35790.15,35755.1,35790.15,0,0
BANKNIFTY,20220324,10:44,35764.55,35767.3,35755,35759.8,0,0
BANKNIFTY,20220324,10:43,35777.95,35777.95,35754.95,35764.6,0,0
BANKNIFTY,20220324,10:42,35792.6,35792.6,35769.95,35775.1,0,0
BANKNIFTY,20220324,10:41,35808.3,35808.3,35786.8,35793.7,0,0
BANKNIFTY,20220324,10:40,35798.05,35811.35,35797.9,35808.85,0,0
BANKNIFTY,20220324,10:39,35797.25,35804,35789.45,35799.9,0,0
BANKNIFTY,20220324,10:38,35800.8,35814.4,35794.25,35797.35,0,0
BANKNIFTY,20220324,10:37,35815.2,35815.45,35788.2,35803.35,0,0
BANKNIFTY,20220324,10:36,35811,35819.4,35800.65,35814.15,0,0
BANKNIFTY,20220324,10:35,35804.7,35819,35798.6,35812.85,0,0
BANKNIFTY,20220324,10:34,35818.6,35818.6,35798,35803.5,0,0
BANKNIFTY,20220324,10:33,35827.9,35833.1,35812.35,35816.4,0,0
BANKNIFTY,20220324,10:32,35823.6,35830,35801.3,35829.7,0,0
BANKNIFTY,20220324,10:31,35784.1,35839.35,35779.05,35824.05,0,0
BANKNIFTY,20220324,10:30,35777.3,35792.2,35770.4,35782.9,0,0
BANKNIFTY,20220324,10:29,35781.05,35785.7,35763.15,35779.35,0,0
BANKNIFTY,20220324,10:28,35785,35791.55,35780.55,35780.95,0,0
BANKNIFTY,20220324,10:27,35798.7,35798.7,35779.7,35785.4,0,0
BANKNIFTY,20220324,10:26,35774.25,35798.1,35772.05,35798.1,0,0
BANKNIFTY,20220324,10:25,35782.45,35782.45,35763.1,35774.7,0,0
BANKNIFTY,20220324,10:24,35767.4,35785.75,35754.7,35782.2,0,0
BANKNIFTY,20220324,10:23,35794.35,35795.4,35749.95,35755.25,0,0
BANKNIFTY,20220324,10:22,35783.8,35792.4,35774.2,35792.4,0,0
BANKNIFTY,20220324,10:21,35803,35803.7,35779.55,35780.6,0,0
BANKNIFTY,20220324,10:20,35791.25,35804.4,35767,35803.15,0,0
BANKNIFTY,20220324,10:19,35829.6,35831.05,35786.8,35790.3,0,0
BANKNIFTY,20220324,10:18,35832.45,35838.65,35815.85,35831.2,0,0
BANKNIFTY,20220324,10:17,35828,35831.75,35803,35823.85,0,0
BANKNIFTY,20220324,10:16,35830,35849.85,35822.85,35829.8,0,0
BANKNIFTY,20220324,10:15,35853.95,35855.55,35828.95,35828.95,0,0
BANKNIFTY,20220324,10:14,35847.4,35857.95,35839,35857.95,0,0
BANKNIFTY,20220324,10:13,35830.9,35857,35828.65,35846.85,0,0
BANKNIFTY,20220324,10:12,35831.65,35838.45,35825.6,35833.9,0,0
BANKNIFTY,20220324,10:11,35859.3,35862.2,35827.3,35836.5,0,0
BANKNIFTY,20220324,10:10,35844.9,35865,35824.4,35859.85,0,0
BANKNIFTY,20220324,10:09,35839.8,35855.65,35837.1,35846.5,0,0
BANKNIFTY,20220324,10:08,35832.5,35857.45,35831.3,35839.45,0,0
BANKNIFTY,20220324,10:07,35823.75,35832.7,35817.05,35831,0,0
BANKNIFTY,20220324,10:06,35831.35,35831.35,35796.95,35822.25,0,0
BANKNIFTY,20220324,10:05,35859.5,35864.55,35820.4,35830.75,0,0
BANKNIFTY,20220324,10:04,35851.3,35867.2,35845.55,35857.15,0,0
BANKNIFTY,20220324,10:03,35857.75,35874.15,35848.1,35849.45,0,0
BANKNIFTY,20220324,10:02,35859.6,35877.2,35853.15,35857.55,0,0
BANKNIFTY,20220324,10:01,35895.2,35895.2,35848.75,35855.15,0,0
BANKNIFTY,20220324,10:00,35887.9,35897.95,35877.75,35895.95,0,0
BANKNIFTY,20220324,09:59,35870,35892.4,35859.15,35892.4,0,0
BANKNIFTY,20220324,09:58,35869.85,35875.1,35854.35,35869.35,0,0
BANKNIFTY,20220324,09:57,35806.35,35875.35,35803.85,35875.35,0,0
BANKNIFTY,20220324,09:56,35851,35851,35809.65,35811.5,0,0
BANKNIFTY,20220324,09:55,35851.6,35859.3,35840.05,35851,0,0
BANKNIFTY,20220324,09:54,35801,35855.5,35801,35851.85,0,0
BANKNIFTY,20220324,09:53,35819.95,35828,35800.75,35804.25,0,0
BANKNIFTY,20220324,09:52,35785,35824.85,35780.4,35820.85,0,0
BANKNIFTY,20220324,09:51,35756.7,35795.65,35756.65,35784.85,0,0
BANKNIFTY,20220324,09:50,35690.05,35782.6,35687,35758.15,0,0
BANKNIFTY,20220324,09:49,35675.5,35690.7,35665.45,35689.6,0,0
BANKNIFTY,20220324,09:48,35666.25,35678.4,35653.8,35674.65,0,0
BANKNIFTY,20220324,09:47,35686.5,35687.55,35658.05,35661.7,0,0
BANKNIFTY,20220324,09:46,35691.05,35696.05,35671.55,35686.4,0,0
BANKNIFTY,20220324,09:45,35675,35697.3,35675,35691.8,0,0
BANKNIFTY,20220324,09:44,35692.35,35692.35,35664.35,35678.5,0,0
BANKNIFTY,20220324,09:43,35697.9,35701.35,35684.05,35689.95,0,0
BANKNIFTY,20220324,09:42,35694.2,35714.1,35686.6,35700.95,0,0
BANKNIFTY,20220324,09:41,35653.6,35687,35647.55,35686.85,0,0
BANKNIFTY,20220324,09:40,35675.25,35688.1,35650.35,35650.35,0,0
BANKNIFTY,20220324,09:39,35688.8,35690.2,35667.7,35676.8,0,0
BANKNIFTY,20220324,09:38,35670.8,35693.5,35669,35688.8,0,0
BANKNIFTY,20220324,09:37,35695,35695.75,35668.65,35674.7,0,0
BANKNIFTY,20220324,09:36,35684.9,35714,35683,35695.8,0,0
BANKNIFTY,20220324,09:35,35692.5,35692.5,35667.35,35685.65,0,0
BANKNIFTY,20220324,09:34,35668.35,35697.05,35665.5,35697.05,0,0
BANKNIFTY,20220324,09:33,35671.25,35683.5,35657.25,35671.25,0,0
BANKNIFTY,20220324,09:32,35653.05,35702.85,35626.15,35673.95,0,0
BANKNIFTY,20220324,09:31,35665.45,35666.1,35648.5,35652.05,0,0
BANKNIFTY,20220324,09:30,35675.5,35681.45,35649.35,35666.1,0,0
BANKNIFTY,20220324,09:29,35647.7,35675.2,35647.7,35674.1,0,0
BANKNIFTY,20220324,09:28,35673.9,35680.95,35646.05,35646.75,0,0
BANKNIFTY,20220324,09:27,35594.9,35666.5,35594.9,35666.5,0,0
BANKNIFTY,20220324,09:26,35585.6,35606.75,35584.05,35599.65,0,0
BANKNIFTY,20220324,09:25,35639.35,35639.35,35585.6,35585.6,0,0
BANKNIFTY,20220324,09:24,35648.9,35660.15,35623.3,35635.35,0,0
BANKNIFTY,20220324,09:23,35660.25,35663.95,35646.45,35650.15,0,0
BANKNIFTY,20220324,09:22,35674.3,35674.3,35642.55,35657.2,0,0
BANKNIFTY,20220324,09:21,35618.7,35671.7,35617,35668,0,0
BANKNIFTY,20220324,09:20,35633.8,35640.05,35617.85,35620.85,0,0
BANKNIFTY,20220324,09:19,35628.35,35639.9,35609.75,35634.05,0,0
BANKNIFTY,20220324,09:18,35631.05,35635.9,35582.35,35629.35,0,0
BANKNIFTY,20220324,09:17,35670.2,35670.2,35633.4,35633.4,0,0
BANKNIFTY,20220324,09:16,35643.25,35669.05,35623.1,35669.05,0,0
BANKNIFTY,20220324,09:15,35633.7,35733.35,35600,35650.2,0,0
BANKNIFTY,20220323,15:29,36097.35,36105.75,36075.9,36084.95,0,0
BANKNIFTY,20220323,15:28,36108,36109.65,36092.25,36099.8,0,0
BANKNIFTY,20220323,15:27,36119.8,36130.25,36101.4,36101.4,0,0
BANKNIFTY,20220323,15:26,36113.15,36140.55,36113.15,36119.25,0,0
BANKNIFTY,20220323,15:25,36143.4,36143.4,36108,36113.85,0,0
BANKNIFTY,20220323,15:24,36125.85,36146.85,36125.85,36142.55,0,0
BANKNIFTY,20220323,15:23,36140.6,36143.65,36109.6,36124.3,0,0
BANKNIFTY,20220323,15:22,36134.25,36146.25,36132.75,36142.9,0,0
BANKNIFTY,20220323,15:21,36081.25,36136.5,36069.45,36134.55,0,0
BANKNIFTY,20220323,15:20,36105.35,36108.4,36070.1,36085.5,0,0
BANKNIFTY,20220323,15:19,36116.05,36118.8,36096.55,36107.35,0,0
BANKNIFTY,20220323,15:18,36146.95,36149,36107.55,36116.3,0,0
BANKNIFTY,20220323,15:17,36167.9,36169.9,36140.85,36148.9,0,0
BANKNIFTY,20220323,15:16,36166.4,36184.65,36165.6,36165.6,0,0
BANKNIFTY,20220323,15:15,36169.45,36178.5,36158.65,36166.75,0,0
BANKNIFTY,20220323,15:14,36169.25,36177.3,36158.15,36174.15,0,0
BANKNIFTY,20220323,15:13,36176.7,36185.15,36171.3,36172.95,0,0
BANKNIFTY,20220323,15:12,36174.25,36185.25,36172.2,36174.1,0,0
BANKNIFTY,20220323,15:11,36177.45,36187.75,36176.3,36178.1,0,0
BANKNIFTY,20220323,15:10,36174.7,36192.45,36174.1,36178.8,0,0
BANKNIFTY,20220323,15:09,36191.7,36196.9,36176,36177.3,0,0
BANKNIFTY,20220323,15:08,36179.55,36190.55,36171.35,36190.45,0,0
BANKNIFTY,20220323,15:07,36173.25,36176.15,36163.9,36172.55,0,0
BANKNIFTY,20220323,15:06,36208.45,36210.45,36173.35,36174,0,0
BANKNIFTY,20220323,15:05,36196.4,36209.45,36194.6,36204.7,0,0
BANKNIFTY,20220323,15:04,36198.75,36215,36192.9,36197.2,0,0
BANKNIFTY,20220323,15:03,36199.8,36209.8,36187.9,36200.5,0,0
BANKNIFTY,20220323,15:02,36192.45,36218.6,36192.45,36197.55,0,0
BANKNIFTY,20220323,15:01,36238.85,36248.9,36189.25,36195.1,0,0
BANKNIFTY,20220323,15:00,36219.8,36275.6,36219.8,36238.75,0,0
BANKNIFTY,20220323,14:59,36200.55,36235.75,36200.55,36219.4,0,0
BANKNIFTY,20220323,14:58,36208.5,36213.9,36195.65,36200.15,0,0
BANKNIFTY,20220323,14:57,36204.35,36209.55,36195.4,36208,0,0
BANKNIFTY,20220323,14:56,36186.8,36211.95,36186.8,36211.05,0,0
BANKNIFTY,20220323,14:55,36185.3,36206.4,36184.75,36194.05,0,0
BANKNIFTY,20220323,14:54,36188.5,36207.6,36179.7,36186.55,0,0
BANKNIFTY,20220323,14:53,36219.8,36219.8,36183,36189.1,0,0
BANKNIFTY,20220323,14:52,36201.95,36223.05,36197.35,36220.25,0,0
BANKNIFTY,20220323,14:51,36208.4,36208.4,36187.4,36201.15,0,0
BANKNIFTY,20220323,14:50,36211.75,36224.65,36209.45,36215.05,0,0
BANKNIFTY,20220323,14:49,36214.85,36241.05,36212.1,36217.55,0,0
BANKNIFTY,20220323,14:48,36210.4,36217.25,36190.1,36213.95,0,0
BANKNIFTY,20220323,14:47,36204.55,36235.45,36204.55,36210.9,0,0
BANKNIFTY,20220323,14:46,36203.45,36209.7,36184.15,36209.4,0,0
BANKNIFTY,20220323,14:45,36194.8,36212.4,36159.3,36210,0,0
BANKNIFTY,20220323,14:44,36205.7,36222,36187.35,36197.7,0,0
BANKNIFTY,20220323,14:43,36137.8,36208.6,36135.45,36208.6,0,0
BANKNIFTY,20220323,14:42,36244.1,36245.85,36137.45,36137.45,0,0
BANKNIFTY,20220323,14:41,36260.45,36260.45,36247.05,36248.6,0,0
BANKNIFTY,20220323,14:40,36251,36263,36238.1,36262.9,0,0
BANKNIFTY,20220323,14:39,36254.2,36256.7,36239.15,36253.95,0,0
BANKNIFTY,20220323,14:38,36242.2,36265.35,36229.2,36257.2,0,0
BANKNIFTY,20220323,14:37,36275.65,36276.55,36244.6,36248.25,0,0
BANKNIFTY,20220323,14:36,36284.65,36294.7,36276.6,36278.45,0,0
BANKNIFTY,20220323,14:35,36279.95,36300.75,36272.55,36283.7,0,0
BANKNIFTY,20220323,14:34,36270.45,36288.8,36270.4,36286.2,0,0
BANKNIFTY,20220323,14:33,36242.4,36283.1,36242.4,36268.65,0,0
BANKNIFTY,20220323,14:32,36293.95,36293.95,36245.1,36245.1,0,0
BANKNIFTY,20220323,14:31,36289.45,36326.55,36289.45,36299.35,0,0
BANKNIFTY,20220323,14:30,36237.95,36293.75,36237.95,36293.75,0,0
BANKNIFTY,20220323,14:29,36237.75,36238.95,36219,36238.95,0,0
BANKNIFTY,20220323,14:28,36214.45,36243.75,36214.45,36239.25,0,0
BANKNIFTY,20220323,14:27,36239.3,36240.4,36213.6,36221.25,0,0
BANKNIFTY,20220323,14:26,36211.7,36250.4,36210.8,36245.15,0,0
BANKNIFTY,20220323,14:25,36213.1,36215.95,36190.45,36212,0,0
BANKNIFTY,20220323,14:24,36196.05,36216.45,36191.3,36212.3,0,0
BANKNIFTY,20220323,14:23,36162.5,36199.8,36162.5,36198.55,0,0
BANKNIFTY,20220323,14:22,36165.75,36167.75,36161.3,36166.1,0,0
BANKNIFTY,20220323,14:21,36175.45,36186.25,36167.1,36167.5,0,0
BANKNIFTY,20220323,14:20,36164.35,36180,36160.95,36176.9,0,0
BANKNIFTY,20220323,14:19,36153.75,36171.8,36152.55,36163.95,0,0
BANKNIFTY,20220323,14:18,36173.45,36177.25,36152.8,36155.75,0,0
BANKNIFTY,20220323,14:17,36175.6,36190.15,36165.3,36174,0,0
BANKNIFTY,20220323,14:16,36151.5,36176.5,36142.35,36175.4,0,0
BANKNIFTY,20220323,14:15,36169.25,36171,36131.05,36151.45,0,0
BANKNIFTY,20220323,14:14,36186.65,36187.85,36157.65,36173.55,0,0
BANKNIFTY,20220323,14:13,36223.2,36229.7,36179,36184.3,0,0
BANKNIFTY,20220323,14:12,36244.5,36245.7,36221.45,36222.95,0,0
BANKNIFTY,20220323,14:11,36253.95,36254.5,36233.45,36245.15,0,0
BANKNIFTY,20220323,14:10,36221.75,36257.6,36211,36250.35,0,0
BANKNIFTY,20220323,14:09,36200.3,36229,36196.95,36222.9,0,0
BANKNIFTY,20220323,14:08,36222.05,36225.75,36200.9,36200.9,0,0
BANKNIFTY,20220323,14:07,36206.9,36226.45,36186.15,36226.45,0,0
BANKNIFTY,20220323,14:06,36240.55,36240.8,36204.1,36206.7,0,0
BANKNIFTY,20220323,14:05,36169.2,36246.6,36158.75,36245.6,0,0
BANKNIFTY,20220323,14:04,36154.8,36172.8,36154.8,36169.9,0,0
BANKNIFTY,20220323,14:03,36170.95,36170.95,36151.95,36155.25,0,0
BANKNIFTY,20220323,14:02,36178.9,36180.5,36151.65,36169.1,0,0
BANKNIFTY,20220323,14:01,36185.95,36194.85,36172.8,36183.4,0,0
BANKNIFTY,20220323,14:00,36165.75,36204.35,36165.75,36187.85,0,0
BANKNIFTY,20220323,13:59,36144.05,36168.3,36131.6,36165.6,0,0
BANKNIFTY,20220323,13:58,36144.15,36158.2,36131.15,36153.45,0,0
BANKNIFTY,20220323,13:57,36127.4,36152.45,36116.15,36147.1,0,0
BANKNIFTY,20220323,13:56,36096.7,36128.7,36093.5,36128.5,0,0
BANKNIFTY,20220323,13:55,36107.6,36107.6,36083.1,36102.55,0,0
BANKNIFTY,20220323,13:54,36109,36121.1,36100.45,36107.05,0,0
BANKNIFTY,20220323,13:53,36081,36126.9,36081,36110.35,0,0
BANKNIFTY,20220323,13:52,36104.7,36132.55,36081.4,36081.4,0,0
BANKNIFTY,20220323,13:51,36130.65,36132.2,36092.45,36110.8,0,0
BANKNIFTY,20220323,13:50,36180.95,36180.95,36125.4,36125.4,0,0
BANKNIFTY,20220323,13:49,36167,36181.7,36167,36181.7,0,0
BANKNIFTY,20220323,13:48,36191.2,36198.5,36165.5,36169.9,0,0
BANKNIFTY,20220323,13:47,36211,36212.1,36187.5,36190.9,0,0
BANKNIFTY,20220323,13:46,36206.25,36212.75,36199.65,36211.2,0,0
BANKNIFTY,20220323,13:45,36223.05,36224.05,36188.35,36205.95,0,0
BANKNIFTY,20220323,13:44,36237.55,36237.55,36209.6,36223.5,0,0
BANKNIFTY,20220323,13:43,36255.8,36259.15,36237.9,36238,0,0
BANKNIFTY,20220323,13:42,36250.9,36262.8,36243.1,36257.15,0,0
BANKNIFTY,20220323,13:41,36255.95,36262.75,36225.35,36253.5,0,0
BANKNIFTY,20220323,13:40,36260.8,36278.45,36256.25,36256.25,0,0
BANKNIFTY,20220323,13:39,36272.8,36274.15,36252.25,36259.4,0,0
BANKNIFTY,20220323,13:38,36271.1,36294.4,36271.1,36272.1,0,0
BANKNIFTY,20220323,13:37,36261.7,36275.05,36257.6,36273.5,0,0
BANKNIFTY,20220323,13:36,36254.65,36272.6,36253.4,36264.15,0,0
BANKNIFTY,20220323,13:35,36320.45,36320.45,36241.7,36254.65,0,0
BANKNIFTY,20220323,13:34,36323,36330,36320.2,36320.2,0,0
BANKNIFTY,20220323,13:33,36334.45,36338.55,36311.45,36322.3,0,0
BANKNIFTY,20220323,13:32,36333.45,36344.65,36327.6,36338.55,0,0
BANKNIFTY,20220323,13:31,36346.75,36347.75,36333.55,36333.55,0,0
BANKNIFTY,20220323,13:30,36332.4,36350.55,36328.55,36348.1,0,0
BANKNIFTY,20220323,13:29,36320.45,36334.6,36310.8,36331.9,0,0
BANKNIFTY,20220323,13:28,36343.45,36343.45,36313.75,36322.7,0,0
BANKNIFTY,20220323,13:27,36357.95,36364,36342.2,36342.2,0,0
BANKNIFTY,20220323,13:26,36373.85,36373.85,36339.95,36359.4,0,0
BANKNIFTY,20220323,13:25,36337.95,36379.1,36337.2,36378.05,0,0
BANKNIFTY,20220323,13:24,36310.2,36357.8,36310.2,36341.75,0,0
BANKNIFTY,20220323,13:23,36285.25,36309.45,36284.95,36309.05,0,0
BANKNIFTY,20220323,13:22,36262.7,36298.7,36262.7,36288.45,0,0
BANKNIFTY,20220323,13:21,36239.65,36264.1,36220.6,36261,0,0
BANKNIFTY,20220323,13:20,36266.25,36270.1,36232.05,36238.05,0,0
BANKNIFTY,20220323,13:19,36258.15,36267.3,36249.75,36265.2,0,0
BANKNIFTY,20220323,13:18,36271,36279.8,36258.2,36260.05,0,0
BANKNIFTY,20220323,13:17,36282.35,36285.4,36271,36273.6,0,0
BANKNIFTY,20220323,13:16,36280.05,36285,36247.6,36281.15,0,0
BANKNIFTY,20220323,13:15,36270.65,36292.7,36264.7,36282.3,0,0
BANKNIFTY,20220323,13:14,36270.25,36277.55,36266.3,36271.8,0,0
BANKNIFTY,20220323,13:13,36278.4,36278.4,36237.95,36271.2,0,0
BANKNIFTY,20220323,13:12,36290.9,36307.6,36275.45,36280.45,0,0
BANKNIFTY,20220323,13:11,36257.5,36316.65,36250.85,36291.85,0,0
BANKNIFTY,20220323,13:10,36259,36267,36255.35,36259.35,0,0
BANKNIFTY,20220323,13:09,36253.05,36260.1,36244.15,36257.45,0,0
BANKNIFTY,20220323,13:08,36265.5,36274.5,36255.6,36255.6,0,0
BANKNIFTY,20220323,13:07,36238.05,36262.6,36232.65,36262.6,0,0
BANKNIFTY,20220323,13:06,36234.25,36240.9,36211.7,36238.9,0,0
BANKNIFTY,20220323,13:05,36207.85,36251.45,36207.85,36230.45,0,0
BANKNIFTY,20220323,13:04,36198.1,36213.55,36194,36207.85,0,0
BANKNIFTY,20220323,13:03,36203.7,36226.4,36196,36197.65,0,0
BANKNIFTY,20220323,13:02,36182.6,36207.1,36179.75,36204.85,0,0
BANKNIFTY,20220323,13:01,36193.5,36196.95,36181.65,36182.65,0,0
BANKNIFTY,20220323,13:00,36201.5,36201.5,36174.7,36191.4,0,0
BANKNIFTY,20220323,12:59,36213.65,36213.65,36199.1,36201.85,0,0
BANKNIFTY,20220323,12:58,36206.05,36216.75,36198.7,36213,0,0
BANKNIFTY,20220323,12:57,36190,36211.4,36188.2,36204.05,0,0
BANKNIFTY,20220323,12:56,36193.7,36195.1,36182.85,36190.25,0,0
BANKNIFTY,20220323,12:55,36193.3,36197.95,36177,36195.9,0,0
BANKNIFTY,20220323,12:54,36196.5,36196.5,36168.85,36195.65,0,0
BANKNIFTY,20220323,12:53,36215.55,36215.55,36193,36196.1,0,0
BANKNIFTY,20220323,12:52,36209.4,36227.9,36206.65,36215.4,0,0
BANKNIFTY,20220323,12:51,36240.65,36240.65,36204.55,36214.45,0,0
BANKNIFTY,20220323,12:50,36234.3,36246.6,36231.65,36240.9,0,0
BANKNIFTY,20220323,12:49,36221.85,36240.45,36219,36233.6,0,0
BANKNIFTY,20220323,12:48,36218.9,36222.5,36209.9,36222.5,0,0
BANKNIFTY,20220323,12:47,36189.7,36221.8,36189.7,36220,0,0
BANKNIFTY,20220323,12:46,36182.65,36194.55,36179.2,36194.55,0,0
BANKNIFTY,20220323,12:45,36178.4,36195,36172.9,36183.85,0,0
BANKNIFTY,20220323,12:44,36179.9,36192.6,36173.55,36178.2,0,0
BANKNIFTY,20220323,12:43,36153.1,36184.2,36144.25,36180.75,0,0
BANKNIFTY,20220323,12:42,36210.55,36214.55,36146.75,36151.85,0,0
BANKNIFTY,20220323,12:41,36197.35,36213.55,36196.3,36213.55,0,0
BANKNIFTY,20220323,12:40,36229.4,36229.5,36192.15,36197.25,0,0
BANKNIFTY,20220323,12:39,36202.5,36232.7,36197.7,36231.9,0,0
BANKNIFTY,20220323,12:38,36188.9,36204.3,36178.3,36199.3,0,0
BANKNIFTY,20220323,12:37,36200.8,36202.15,36178.2,36187,0,0
BANKNIFTY,20220323,12:36,36186.55,36208.45,36175.9,36201.15,0,0
BANKNIFTY,20220323,12:35,36207.5,36212.7,36184.55,36190.75,0,0
BANKNIFTY,20220323,12:34,36238.35,36239.1,36203.65,36204.95,0,0
BANKNIFTY,20220323,12:33,36234.45,36241.65,36228.2,36238.85,0,0
BANKNIFTY,20220323,12:32,36260.1,36276.95,36235.45,36235.45,0,0
BANKNIFTY,20220323,12:31,36264.8,36286.5,36260.4,36260.8,0,0
BANKNIFTY,20220323,12:30,36290.95,36293.7,36260.65,36262.45,0,0
BANKNIFTY,20220323,12:29,36283.55,36299.35,36280.6,36291.9,0,0
BANKNIFTY,20220323,12:28,36271.75,36287.35,36259.2,36282.95,0,0
BANKNIFTY,20220323,12:27,36316.15,36316.65,36274.95,36274.95,0,0
BANKNIFTY,20220323,12:26,36322.65,36347.55,36313.55,36316.1,0,0
BANKNIFTY,20220323,12:25,36279.8,36323.1,36275.5,36323.1,0,0
BANKNIFTY,20220323,12:24,36253.05,36281.5,36252.4,36281.15,0,0
BANKNIFTY,20220323,12:23,36257.45,36268.85,36249.65,36254.3,0,0
BANKNIFTY,20220323,12:22,36252.55,36267.3,36251.55,36259,0,0
BANKNIFTY,20220323,12:21,36248.75,36258.15,36244.75,36250.55,0,0
BANKNIFTY,20220323,12:20,36278.45,36278.45,36243.75,36250.9,0,0
BANKNIFTY,20220323,12:19,36278.25,36284.15,36270.1,36278.45,0,0
BANKNIFTY,20220323,12:18,36267.75,36286.75,36262.2,36283.75,0,0
BANKNIFTY,20220323,12:17,36271.5,36271.5,36260,36265.2,0,0
BANKNIFTY,20220323,12:16,36280.15,36280.15,36254.7,36269.35,0,0
BANKNIFTY,20220323,12:15,36285.95,36286.65,36267.85,36279.8,0,0
BANKNIFTY,20220323,12:14,36305.05,36305.05,36270.95,36284.3,0,0
BANKNIFTY,20220323,12:13,36276.55,36310.3,36269.7,36310.3,0,0
BANKNIFTY,20220323,12:12,36267.25,36278.3,36255.15,36275.75,0,0
BANKNIFTY,20220323,12:11,36263.05,36271.3,36247.25,36265.15,0,0
BANKNIFTY,20220323,12:10,36254.4,36257.9,36231.55,36256.8,0,0
BANKNIFTY,20220323,12:09,36245.2,36260.7,36241.9,36252.95,0,0
BANKNIFTY,20220323,12:08,36253.15,36282.65,36241.65,36244.8,0,0
BANKNIFTY,20220323,12:07,36245.45,36258.85,36217.35,36251.45,0,0
BANKNIFTY,20220323,12:06,36267.45,36267.45,36240.9,36248.85,0,0
BANKNIFTY,20220323,12:05,36266.1,36274.2,36250.7,36269.5,0,0
BANKNIFTY,20220323,12:04,36282.15,36296.5,36261.05,36264.45,0,0
BANKNIFTY,20220323,12:03,36263,36289.95,36247.55,36283.45,0,0
BANKNIFTY,20220323,12:02,36225.25,36268.1,36222.7,36268.1,0,0
BANKNIFTY,20220323,12:01,36239.95,36247.95,36219.95,36223.8,0,0
BANKNIFTY,20220323,12:00,36300.45,36303.35,36215.5,36239.7,0,0
BANKNIFTY,20220323,11:59,36421.9,36421.9,36269.15,36292.95,0,0
BANKNIFTY,20220323,11:58,36391,36441.4,36390.3,36422,0,0
BANKNIFTY,20220323,11:57,36390.5,36394.4,36384.6,36388.55,0,0
BANKNIFTY,20220323,11:56,36385.75,36392.35,36384.4,36391.55,0,0
BANKNIFTY,20220323,11:55,36385.15,36388.2,36377.4,36387.85,0,0
BANKNIFTY,20220323,11:54,36378.25,36383.55,36372.15,36382.25,0,0
BANKNIFTY,20220323,11:53,36382.8,36393,36372.35,36377.4,0,0
BANKNIFTY,20220323,11:52,36388.7,36388.7,36377,36384.35,0,0
BANKNIFTY,20220323,11:51,36404.2,36404.2,36375.85,36389.1,0,0
BANKNIFTY,20220323,11:50,36374.95,36404.2,36371.9,36401.55,0,0
BANKNIFTY,20220323,11:49,36381.5,36383.4,36365.95,36375.6,0,0
BANKNIFTY,20220323,11:48,36368.6,36385.75,36368.4,36382,0,0
BANKNIFTY,20220323,11:47,36356.15,36368.6,36356.15,36368.6,0,0
BANKNIFTY,20220323,11:46,36378.95,36378.95,36325.9,36356.4,0,0
BANKNIFTY,20220323,11:45,36341.6,36380.45,36322.5,36379.2,0,0
BANKNIFTY,20220323,11:44,36353,36353,36339.1,36339.55,0,0
BANKNIFTY,20220323,11:43,36351.95,36358,36345.75,36352.65,0,0
BANKNIFTY,20220323,11:42,36367.95,36368.35,36349.7,36350.1,0,0
BANKNIFTY,20220323,11:41,36373.8,36377.2,36360.4,36370.35,0,0
BANKNIFTY,20220323,11:40,36378.2,36383.2,36360.35,36378.5,0,0
BANKNIFTY,20220323,11:39,36393.35,36402.4,36376.5,36376.85,0,0
BANKNIFTY,20220323,11:38,36381.15,36409.95,36379.95,36393.25,0,0
BANKNIFTY,20220323,11:37,36372.9,36385.75,36338.75,36385.75,0,0
BANKNIFTY,20220323,11:36,36397.05,36398.7,36370.35,36373.5,0,0
BANKNIFTY,20220323,11:35,36411.6,36411.6,36394,36397.75,0,0
BANKNIFTY,20220323,11:34,36393.25,36410.45,36392.75,36410.3,0,0
BANKNIFTY,20220323,11:33,36381.6,36397.85,36380.05,36393.1,0,0
BANKNIFTY,20220323,11:32,36390.4,36395.9,36380.85,36380.85,0,0
BANKNIFTY,20220323,11:31,36417.6,36417.6,36387.85,36393.4,0,0
BANKNIFTY,20220323,11:30,36416.95,36419.65,36398.6,36416.15,0,0
BANKNIFTY,20220323,11:29,36389.45,36413.8,36389.15,36413.8,0,0
BANKNIFTY,20220323,11:28,36360.5,36391.45,36360.5,36389.65,0,0
BANKNIFTY,20220323,11:27,36356.3,36361.65,36344.9,36356.95,0,0
BANKNIFTY,20220323,11:26,36333.9,36356.5,36326.6,36356.5,0,0
BANKNIFTY,20220323,11:25,36343.95,36343.95,36330.45,36334.5,0,0
BANKNIFTY,20220323,11:24,36375.7,36376.05,36345.5,36345.7,0,0
BANKNIFTY,20220323,11:23,36373.9,36380.85,36368.5,36374.5,0,0
BANKNIFTY,20220323,11:22,36383.85,36384.75,36360.5,36373.9,0,0
BANKNIFTY,20220323,11:21,36394.9,36397.7,36378.3,36378.3,0,0
BANKNIFTY,20220323,11:20,36372.75,36398.4,36370.1,36394.6,0,0
BANKNIFTY,20220323,11:19,36351.15,36374.9,36351.1,36370.75,0,0
BANKNIFTY,20220323,11:18,36354.45,36358.15,36341.85,36351.25,0,0
BANKNIFTY,20220323,11:17,36346.75,36359.6,36344.8,36359.6,0,0
BANKNIFTY,20220323,11:16,36357.75,36365.35,36340.15,36347.95,0,0
BANKNIFTY,20220323,11:15,36335.65,36360.75,36313.4,36357.4,0,0
BANKNIFTY,20220323,11:14,36326.65,36343.45,36319.25,36336.2,0,0
BANKNIFTY,20220323,11:13,36283.4,36332.7,36280.8,36329.6,0,0
BANKNIFTY,20220323,11:12,36397.3,36397.3,36287.2,36287.2,0,0
BANKNIFTY,20220323,11:11,36391.65,36403.8,36391.65,36397.3,0,0
BANKNIFTY,20220323,11:10,36413.9,36413.9,36395.35,36396.5,0,0
BANKNIFTY,20220323,11:09,36434.7,36436.75,36406.15,36415.25,0,0
BANKNIFTY,20220323,11:08,36437.9,36438.35,36421.4,36437.75,0,0
BANKNIFTY,20220323,11:07,36456.7,36458.55,36430.4,36438.7,0,0
BANKNIFTY,20220323,11:06,36471.05,36472.25,36441.5,36457.15,0,0
BANKNIFTY,20220323,11:05,36499.75,36502.75,36472.45,36472.45,0,0
BANKNIFTY,20220323,11:04,36508.05,36509.15,36497.3,36497.3,0,0
BANKNIFTY,20220323,11:03,36516.2,36518.45,36492.05,36508.1,0,0
BANKNIFTY,20220323,11:02,36531.9,36531.9,36508.4,36516.2,0,0
BANKNIFTY,20220323,11:01,36536.6,36541.6,36527.5,36529.7,0,0
BANKNIFTY,20220323,11:00,36553.1,36555.75,36530.5,36538.05,0,0
BANKNIFTY,20220323,10:59,36519.2,36554.3,36518.15,36553.65,0,0
BANKNIFTY,20220323,10:58,36491.8,36520.65,36487.45,36517.7,0,0
BANKNIFTY,20220323,10:57,36503.25,36508.05,36489.85,36489.85,0,0
BANKNIFTY,20220323,10:56,36510.1,36510.3,36495.65,36504.7,0,0
BANKNIFTY,20220323,10:55,36534,36538.2,36501.05,36509.2,0,0
BANKNIFTY,20220323,10:54,36525.45,36534.75,36522.8,36534.3,0,0
BANKNIFTY,20220323,10:53,36521.8,36528.95,36515.7,36526.05,0,0
BANKNIFTY,20220323,10:52,36506.05,36519.9,36505.6,36519.5,0,0
BANKNIFTY,20220323,10:51,36498.3,36506.3,36492,36504.35,0,0
BANKNIFTY,20220323,10:50,36474.5,36503.95,36473.75,36498.85,0,0
BANKNIFTY,20220323,10:49,36471.35,36477.5,36467.95,36476.15,0,0
BANKNIFTY,20220323,10:48,36477.35,36477.35,36464.7,36472.2,0,0
BANKNIFTY,20220323,10:47,36479.4,36485.9,36470.85,36476.35,0,0
BANKNIFTY,20220323,10:46,36445.65,36480.9,36440.5,36480.9,0,0
BANKNIFTY,20220323,10:45,36425.4,36444.9,36420.5,36442.1,0,0
BANKNIFTY,20220323,10:44,36400.45,36429.4,36400.45,36424.6,0,0
BANKNIFTY,20220323,10:43,36385.75,36405.3,36385.75,36403.5,0,0
BANKNIFTY,20220323,10:42,36381.4,36403.6,36381.4,36386.9,0,0
BANKNIFTY,20220323,10:41,36394.2,36395.9,36376.5,36383.3,0,0
BANKNIFTY,20220323,10:40,36404.4,36415.85,36377.95,36393.5,0,0
BANKNIFTY,20220323,10:39,36425.05,36426.9,36403.2,36407,0,0
BANKNIFTY,20220323,10:38,36464.45,36467.05,36423.5,36427.55,0,0
BANKNIFTY,20220323,10:37,36463.05,36468.25,36457.15,36463.3,0,0
BANKNIFTY,20220323,10:36,36452.85,36461.05,36426.45,36461.05,0,0
BANKNIFTY,20220323,10:35,36470.95,36476.15,36455.9,36455.9,0,0
BANKNIFTY,20220323,10:34,36454.85,36468.3,36452.7,36465.2,0,0
BANKNIFTY,20220323,10:33,36455.9,36465.25,36451.4,36454,0,0
BANKNIFTY,20220323,10:32,36455.7,36460.05,36434.15,36455.45,0,0
BANKNIFTY,20220323,10:31,36433.6,36463.25,36428.7,36463.25,0,0
BANKNIFTY,20220323,10:30,36408.2,36435.3,36394.2,36433.9,0,0
BANKNIFTY,20220323,10:29,36405.1,36414.85,36394.6,36401.7,0,0
BANKNIFTY,20220323,10:28,36369.65,36408.65,36366.9,36407.95,0,0
BANKNIFTY,20220323,10:27,36363.15,36387.1,36359.15,36372.6,0,0
BANKNIFTY,20220323,10:26,36409.9,36419.75,36358.4,36358.4,0,0
BANKNIFTY,20220323,10:25,36404.2,36430.05,36382.25,36408.4,0,0
BANKNIFTY,20220323,10:24,36445.55,36448.1,36407.5,36410.5,0,0
BANKNIFTY,20220323,10:23,36391.75,36447.2,36391.75,36442.65,0,0
BANKNIFTY,20220323,10:22,36432.35,36434.35,36385.8,36394.6,0,0
BANKNIFTY,20220323,10:21,36455.5,36455.5,36417.65,36432.35,0,0
BANKNIFTY,20220323,10:20,36455.05,36478.4,36455.05,36460.1,0,0
BANKNIFTY,20220323,10:19,36496.45,36500,36449.6,36464.3,0,0
BANKNIFTY,20220323,10:18,36523.6,36536.9,36498.05,36498.05,0,0
BANKNIFTY,20220323,10:17,36523.7,36526.55,36520.25,36524.9,0,0
BANKNIFTY,20220323,10:16,36539.75,36542.8,36522.6,36523.75,0,0
BANKNIFTY,20220323,10:15,36515.15,36543.85,36515.15,36538.05,0,0
BANKNIFTY,20220323,10:14,36516.75,36524.3,36512.9,36514.6,0,0
BANKNIFTY,20220323,10:13,36508.8,36520.3,36503.35,36514.65,0,0
BANKNIFTY,20220323,10:12,36487.55,36508.1,36487.55,36506.2,0,0
BANKNIFTY,20220323,10:11,36490.6,36499.15,36483.25,36488.65,0,0
BANKNIFTY,20220323,10:10,36479.2,36493.85,36471.6,36493,0,0
BANKNIFTY,20220323,10:09,36496.7,36497.4,36474.95,36477.25,0,0
BANKNIFTY,20220323,10:08,36494.9,36502.2,36482,36489.4,0,0
BANKNIFTY,20220323,10:07,36512.2,36518.15,36493,36495.75,0,0
BANKNIFTY,20220323,10:06,36511.45,36516.9,36487.6,36514.6,0,0
BANKNIFTY,20220323,10:05,36487.1,36534.55,36480.8,36511.9,0,0
BANKNIFTY,20220323,10:04,36527.05,36531.9,36488.5,36488.5,0,0
BANKNIFTY,20220323,10:03,36553.5,36563.6,36521.45,36523.25,0,0
BANKNIFTY,20220323,10:02,36527.7,36553.85,36521.25,36553.85,0,0
BANKNIFTY,20220323,10:01,36490.15,36539.3,36488.85,36527.75,0,0
BANKNIFTY,20220323,10:00,36510.2,36529.2,36487.65,36490.9,0,0
BANKNIFTY,20220323,09:59,36544.3,36548.25,36505,36511.75,0,0
BANKNIFTY,20220323,09:58,36526.75,36567.8,36525.95,36546.75,0,0
BANKNIFTY,20220323,09:57,36505.55,36513.8,36484.7,36513.8,0,0
BANKNIFTY,20220323,09:56,36527.55,36564.75,36500.55,36500.55,0,0
BANKNIFTY,20220323,09:55,36569.8,36569.8,36526.55,36528.25,0,0
BANKNIFTY,20220323,09:54,36610.7,36610.7,36558.75,36568.3,0,0
BANKNIFTY,20220323,09:53,36643.45,36654.15,36614.15,36614.85,0,0
BANKNIFTY,20220323,09:52,36658.45,36660.65,36630.75,36644.1,0,0
BANKNIFTY,20220323,09:51,36685.3,36687.6,36654,36659.1,0,0
BANKNIFTY,20220323,09:50,36599.6,36685.9,36599.1,36685.55,0,0
BANKNIFTY,20220323,09:49,36572.7,36605.3,36564.05,36601,0,0
BANKNIFTY,20220323,09:48,36590.4,36590.4,36570.5,36574.7,0,0
BANKNIFTY,20220323,09:47,36594.25,36600.2,36577.9,36592.15,0,0
BANKNIFTY,20220323,09:46,36522.3,36593.4,36520.5,36593.4,0,0
BANKNIFTY,20220323,09:45,36564.3,36567.05,36517.8,36525.85,0,0
BANKNIFTY,20220323,09:44,36530.95,36562.3,36526.65,36558.65,0,0
BANKNIFTY,20220323,09:43,36587.15,36588.7,36526.95,36528.15,0,0
BANKNIFTY,20220323,09:42,36625.4,36629.2,36578.5,36586.6,0,0
BANKNIFTY,20220323,09:41,36647.4,36647.4,36623.3,36626.05,0,0
BANKNIFTY,20220323,09:40,36661.8,36668.2,36646.1,36646.1,0,0
BANKNIFTY,20220323,09:39,36661.5,36671.55,36659.5,36665.75,0,0
BANKNIFTY,20220323,09:38,36669.95,36690.55,36660.7,36663.8,0,0
BANKNIFTY,20220323,09:37,36677.05,36685.25,36661.7,36676.35,0,0
BANKNIFTY,20220323,09:36,36677.85,36677.85,36660.95,36676.95,0,0
BANKNIFTY,20220323,09:35,36665.05,36705.4,36659.35,36681.9,0,0
BANKNIFTY,20220323,09:34,36652.5,36669,36639.7,36668.25,0,0
BANKNIFTY,20220323,09:33,36671.1,36688.1,36655.15,36655.15,0,0
BANKNIFTY,20220323,09:32,36682.55,36703.4,36662.75,36670.65,0,0
BANKNIFTY,20220323,09:31,36715.35,36731.15,36677.75,36679.15,0,0
BANKNIFTY,20220323,09:30,36681.5,36714.5,36672.6,36714.5,0,0
BANKNIFTY,20220323,09:29,36688.75,36717.4,36672.1,36674.15,0,0
BANKNIFTY,20220323,09:28,36703.55,36704.35,36680.55,36689.1,0,0
BANKNIFTY,20220323,09:27,36743.45,36743.85,36700.15,36705.6,0,0
BANKNIFTY,20220323,09:26,36748.75,36762.85,36737.95,36743.8,0,0
BANKNIFTY,20220323,09:25,36745.6,36757.85,36703.15,36757.85,0,0
BANKNIFTY,20220323,09:24,36799.5,36799.5,36743.7,36751.45,0,0
BANKNIFTY,20220323,09:23,36808.25,36822.45,36788.3,36795,0,0
BANKNIFTY,20220323,09:22,36804.5,36815.9,36793.5,36811.4,0,0
BANKNIFTY,20220323,09:21,36747.25,36814.25,36738.35,36812.15,0,0
BANKNIFTY,20220323,09:20,36757.2,36777.6,36744.3,36748.1,0,0
BANKNIFTY,20220323,09:19,36723,36768.2,36720.95,36753.1,0,0
BANKNIFTY,20220323,09:18,36710.85,36715.95,36684.05,36715.95,0,0
BANKNIFTY,20220323,09:17,36766.15,36768.8,36698.9,36709.8,0,0
BANKNIFTY,20220323,09:16,36741.25,36775.9,36741.2,36770,0,0
BANKNIFTY,20220323,09:15,36627.7,36744.15,36615.25,36733.95,0,0
BANKNIFTY,20220322,15:29,36445.8,36464.6,36439.95,36439.95,0,0
BANKNIFTY,20220322,15:28,36442.35,36454.8,36437.4,36453.1,0,0
BANKNIFTY,20220322,15:27,36434.55,36446.6,36434.55,36439.15,0,0
BANKNIFTY,20220322,15:26,36419.5,36438.3,36419.5,36438.2,0,0
BANKNIFTY,20220322,15:25,36408.3,36424.3,36406.9,36421,0,0
BANKNIFTY,20220322,15:24,36398.85,36415.7,36394.95,36413.05,0,0
BANKNIFTY,20220322,15:23,36398.05,36407.65,36396.1,36403.55,0,0
BANKNIFTY,20220322,15:22,36389,36400.55,36376.3,36400.55,0,0
BANKNIFTY,20220322,15:21,36404.15,36406.1,36380.85,36388,0,0
BANKNIFTY,20220322,15:20,36374.3,36416.95,36372,36406.85,0,0
BANKNIFTY,20220322,15:19,36350.25,36378.4,36350.25,36375.75,0,0
BANKNIFTY,20220322,15:18,36341.05,36354.2,36337.2,36353.35,0,0
BANKNIFTY,20220322,15:17,36342,36342,36328.25,36341.45,0,0
BANKNIFTY,20220322,15:16,36351.65,36358.7,36340.05,36340.05,0,0
BANKNIFTY,20220322,15:15,36342.2,36365.3,36342.2,36354.35,0,0
BANKNIFTY,20220322,15:14,36346.7,36352.7,36339.9,36346.15,0,0
BANKNIFTY,20220322,15:13,36334.65,36348.8,36334.4,36348.8,0,0
BANKNIFTY,20220322,15:12,36316.55,36347.9,36316.55,36333.55,0,0
BANKNIFTY,20220322,15:11,36288,36324.95,36288,36319.85,0,0
BANKNIFTY,20220322,15:10,36244.75,36288.7,36243.2,36288.25,0,0
BANKNIFTY,20220322,15:09,36235.6,36254,36235.6,36244.35,0,0
BANKNIFTY,20220322,15:08,36239.35,36245.55,36225.7,36237.5,0,0
BANKNIFTY,20220322,15:07,36222.65,36240.65,36220.8,36240.65,0,0
BANKNIFTY,20220322,15:06,36234.7,36241.3,36224.35,36227.7,0,0
BANKNIFTY,20220322,15:05,36244.65,36254.3,36232.9,36233.2,0,0
BANKNIFTY,20220322,15:04,36250.15,36256.85,36242.15,36247.15,0,0
BANKNIFTY,20220322,15:03,36244,36253.55,36230.1,36253.35,0,0
BANKNIFTY,20220322,15:02,36231.95,36259.05,36231.95,36247,0,0
BANKNIFTY,20220322,15:01,36237.8,36247.25,36224.6,36235.85,0,0
BANKNIFTY,20220322,15:00,36244.2,36272.25,36238.45,36238.85,0,0
BANKNIFTY,20220322,14:59,36246,36256.3,36241.25,36246.15,0,0
BANKNIFTY,20220322,14:58,36249.05,36257.45,36240.35,36245.2,0,0
BANKNIFTY,20220322,14:57,36244.95,36259.2,36226.55,36251.55,0,0
BANKNIFTY,20220322,14:56,36243.15,36254,36238.75,36248.55,0,0
BANKNIFTY,20220322,14:55,36260.2,36269,36241.8,36245.8,0,0
BANKNIFTY,20220322,14:54,36261.25,36283.95,36259.95,36260.2,0,0
BANKNIFTY,20220322,14:53,36238,36274.7,36236,36262.5,0,0
BANKNIFTY,20220322,14:52,36213.75,36240.25,36210.2,36240.25,0,0
BANKNIFTY,20220322,14:51,36207.6,36220.65,36188.7,36212.85,0,0
BANKNIFTY,20220322,14:50,36248.85,36251.2,36203.3,36205.15,0,0
BANKNIFTY,20220322,14:49,36264.65,36271.15,36242.85,36250.45,0,0
BANKNIFTY,20220322,14:48,36268.95,36274.85,36251.25,36272.45,0,0
BANKNIFTY,20220322,14:47,36294.8,36296.9,36269.4,36271.45,0,0
BANKNIFTY,20220322,14:46,36283.45,36301.05,36282.45,36295.45,0,0
BANKNIFTY,20220322,14:45,36264.95,36301.4,36264.95,36287.9,0,0
BANKNIFTY,20220322,14:44,36269.95,36273.8,36258.6,36266.1,0,0
BANKNIFTY,20220322,14:43,36274.1,36280.5,36262.85,36269,0,0
BANKNIFTY,20220322,14:42,36267.65,36281.05,36261.9,36276.55,0,0
BANKNIFTY,20220322,14:41,36244.85,36268.15,36244.85,36267.5,0,0
BANKNIFTY,20220322,14:40,36233.35,36246.4,36228.1,36244.7,0,0
BANKNIFTY,20220322,14:39,36240.55,36244.8,36221.45,36228.6,0,0
BANKNIFTY,20220322,14:38,36238.55,36241.2,36216.75,36241.2,0,0
BANKNIFTY,20220322,14:37,36231.6,36264.7,36225.6,36237.25,0,0
BANKNIFTY,20220322,14:36,36146.2,36234.55,36144.7,36234.55,0,0
BANKNIFTY,20220322,14:35,36201.8,36201.8,36125.85,36149.1,0,0
BANKNIFTY,20220322,14:34,36225.3,36233.95,36203.6,36205.35,0,0
BANKNIFTY,20220322,14:33,36221.95,36236.95,36218.75,36230.7,0,0
BANKNIFTY,20220322,14:32,36228.1,36236.15,36215.35,36222.1,0,0
BANKNIFTY,20220322,14:31,36234.2,36239.7,36225.1,36231.2,0,0
BANKNIFTY,20220322,14:30,36214.8,36239.85,36213.6,36234.75,0,0
BANKNIFTY,20220322,14:29,36237.15,36243.5,36212.2,36216.15,0,0
BANKNIFTY,20220322,14:28,36236.45,36248.35,36233.15,36239.7,0,0
BANKNIFTY,20220322,14:27,36211.1,36244,36211.1,36239.6,0,0
BANKNIFTY,20220322,14:26,36181.85,36214.2,36181.85,36214.2,0,0
BANKNIFTY,20220322,14:25,36177.7,36210.95,36176.55,36189,0,0
BANKNIFTY,20220322,14:24,36216.05,36222.2,36175.25,36181.4,0,0
BANKNIFTY,20220322,14:23,36199.7,36221.2,36199,36215.65,0,0
BANKNIFTY,20220322,14:22,36222.05,36222.1,36199.95,36201.5,0,0
BANKNIFTY,20220322,14:21,36233.75,36237.1,36214.6,36223.85,0,0
BANKNIFTY,20220322,14:20,36267.6,36267.6,36227.65,36235,0,0
BANKNIFTY,20220322,14:19,36261.05,36271.4,36246.6,36269.75,0,0
BANKNIFTY,20220322,14:18,36272.65,36275.45,36260.4,36263.55,0,0
BANKNIFTY,20220322,14:17,36265.25,36278.4,36255.15,36278.4,0,0
BANKNIFTY,20220322,14:16,36298.9,36303.35,36265.75,36266.1,0,0
BANKNIFTY,20220322,14:15,36273.9,36307.35,36270.5,36304.3,0,0
BANKNIFTY,20220322,14:14,36267.7,36284.35,36265,36276,0,0
BANKNIFTY,20220322,14:13,36260.75,36271.05,36232.85,36270.5,0,0
BANKNIFTY,20220322,14:12,36235.95,36281.3,36235.6,36258.2,0,0
BANKNIFTY,20220322,14:11,36250.8,36255.9,36224.35,36236.15,0,0
BANKNIFTY,20220322,14:10,36277.7,36279.55,36244.65,36249.65,0,0
BANKNIFTY,20220322,14:09,36256.2,36278.55,36255.5,36278.55,0,0
BANKNIFTY,20220322,14:08,36273.75,36276.05,36251.6,36254.5,0,0
BANKNIFTY,20220322,14:07,36282.3,36284.25,36256.15,36276.95,0,0
BANKNIFTY,20220322,14:06,36277.95,36288.95,36270.2,36285.45,0,0
BANKNIFTY,20220322,14:05,36308.85,36318.4,36280.8,36280.8,0,0
BANKNIFTY,20220322,14:04,36323.85,36330,36301.25,36308.2,0,0
BANKNIFTY,20220322,14:03,36336.2,36336.2,36318.35,36326.3,0,0
BANKNIFTY,20220322,14:02,36338.45,36351.6,36334.9,36336.15,0,0
BANKNIFTY,20220322,14:01,36333.8,36350.25,36329.6,36338.4,0,0
BANKNIFTY,20220322,14:00,36292.4,36352.45,36292.4,36332,0,0
BANKNIFTY,20220322,13:59,36276.5,36296.4,36271.35,36296.4,0,0
BANKNIFTY,20220322,13:58,36268.95,36288.9,36268.25,36277.1,0,0
BANKNIFTY,20220322,13:57,36285.4,36290.45,36267.95,36268.9,0,0
BANKNIFTY,20220322,13:56,36296.15,36297.2,36280.1,36289.95,0,0
BANKNIFTY,20220322,13:55,36271.35,36295.55,36269.5,36294.05,0,0
BANKNIFTY,20220322,13:54,36240.35,36269.4,36240.35,36268.05,0,0
BANKNIFTY,20220322,13:53,36217.1,36243.9,36216.15,36242.25,0,0
BANKNIFTY,20220322,13:52,36228.35,36232.9,36214.15,36217.05,0,0
BANKNIFTY,20220322,13:51,36196.2,36233.75,36186.55,36229.95,0,0
BANKNIFTY,20220322,13:50,36182.3,36201,36182.3,36194.85,0,0
BANKNIFTY,20220322,13:49,36183.55,36193.65,36171.2,36185.05,0,0
BANKNIFTY,20220322,13:48,36172.75,36187.2,36170.5,36184.05,0,0
BANKNIFTY,20220322,13:47,36179.8,36191.6,36170.1,36175.25,0,0
BANKNIFTY,20220322,13:46,36176.9,36198.05,36169.7,36183.35,0,0
BANKNIFTY,20220322,13:45,36196.65,36207.95,36169.65,36177.5,0,0
BANKNIFTY,20220322,13:44,36194.15,36205.9,36191.1,36198.15,0,0
BANKNIFTY,20220322,13:43,36179.65,36205.75,36174.3,36195.5,0,0
BANKNIFTY,20220322,13:42,36166.65,36193.8,36162.6,36177.1,0,0
BANKNIFTY,20220322,13:41,36159.3,36170.05,36138.2,36170.05,0,0
BANKNIFTY,20220322,13:40,36207.55,36213.25,36131.75,36151.4,0,0
BANKNIFTY,20220322,13:39,36181.4,36210.5,36177.15,36210.15,0,0
BANKNIFTY,20220322,13:38,36172.15,36184.7,36166.9,36179.95,0,0
BANKNIFTY,20220322,13:37,36185.65,36188.75,36170.45,36171.05,0,0
BANKNIFTY,20220322,13:36,36189.3,36196.8,36174.5,36183.55,0,0
BANKNIFTY,20220322,13:35,36202.3,36209.2,36186.15,36190.9,0,0
BANKNIFTY,20220322,13:34,36185.55,36200.4,36178.35,36200.4,0,0
BANKNIFTY,20220322,13:33,36109.85,36186.85,36105.4,36183.85,0,0
BANKNIFTY,20220322,13:32,36122.55,36123.2,36102.65,36112.2,0,0
BANKNIFTY,20220322,13:31,36121,36144.55,36119.3,36122.15,0,0
BANKNIFTY,20220322,13:30,36113.3,36124.9,36099.2,36121.05,0,0
BANKNIFTY,20220322,13:29,36129.25,36130.6,36105.05,36119.75,0,0
BANKNIFTY,20220322,13:28,36122.45,36131.8,36121.7,36127.65,0,0
BANKNIFTY,20220322,13:27,36111.15,36133.35,36108.9,36123.5,0,0
BANKNIFTY,20220322,13:26,36140.7,36142.05,36114.85,36116.9,0,0
BANKNIFTY,20220322,13:25,36119.6,36151.1,36117.25,36139.75,0,0
BANKNIFTY,20220322,13:24,36128.95,36135.8,36116.3,36120.1,0,0
BANKNIFTY,20220322,13:23,36087.5,36127.5,36086.1,36118.85,0,0
BANKNIFTY,20220322,13:22,36086.75,36103.65,36084.6,36092.5,0,0
BANKNIFTY,20220322,13:21,36077,36104,36071.45,36089,0,0
BANKNIFTY,20220322,13:20,36087.4,36087.4,36036.25,36080.1,0,0
BANKNIFTY,20220322,13:19,36099.65,36109.15,36055.05,36087.3,0,0
BANKNIFTY,20220322,13:18,36127.7,36136.35,36100.8,36104.5,0,0
BANKNIFTY,20220322,13:17,36135.15,36159.15,36129.2,36129.2,0,0
BANKNIFTY,20220322,13:16,36123.3,36155.15,36110.55,36148.2,0,0
BANKNIFTY,20220322,13:15,36138.25,36162.15,36118.6,36121.95,0,0
BANKNIFTY,20220322,13:14,36105.3,36142.3,36100.85,36138,0,0
BANKNIFTY,20220322,13:13,36152.8,36152.8,36094.65,36109.1,0,0
BANKNIFTY,20220322,13:12,36094.55,36157.95,36094.55,36155.35,0,0
BANKNIFTY,20220322,13:11,36072.65,36098.5,36061.75,36095.05,0,0
BANKNIFTY,20220322,13:10,36011.15,36081.95,36011.15,36079.7,0,0
BANKNIFTY,20220322,13:09,35964.4,36006.2,35963.85,36006.2,0,0
BANKNIFTY,20220322,13:08,35961.55,35968.45,35953.85,35964.9,0,0
BANKNIFTY,20220322,13:07,35969.25,35974.4,35954.5,35960.15,0,0
BANKNIFTY,20220322,13:06,35965.65,35971.65,35951.85,35971.65,0,0
BANKNIFTY,20220322,13:05,35985.7,35999.15,35962.1,35963.2,0,0
BANKNIFTY,20220322,13:04,35949.1,35966.85,35948.75,35966.85,0,0
BANKNIFTY,20220322,13:03,35944.9,35954.1,35939.85,35951.15,0,0
BANKNIFTY,20220322,13:02,35950.95,35954.95,35934.3,35948.85,0,0
BANKNIFTY,20220322,13:01,35946.7,35967.35,35943.7,35947.2,0,0
BANKNIFTY,20220322,13:00,35877.85,35951.9,35875.45,35944.65,0,0
BANKNIFTY,20220322,12:59,35869.45,35891.15,35869.2,35878.2,0,0
BANKNIFTY,20220322,12:58,35810.45,35879.25,35809.2,35868.95,0,0
BANKNIFTY,20220322,12:57,35825.05,35828.65,35806.4,35812.25,0,0
BANKNIFTY,20220322,12:56,35826.3,35831.9,35811.8,35826.4,0,0
BANKNIFTY,20220322,12:55,35826.4,35840.25,35809.35,35817.55,0,0
BANKNIFTY,20220322,12:54,35826.75,35845.05,35812.4,35823.25,0,0
BANKNIFTY,20220322,12:53,35816.35,35836.6,35802.85,35827.45,0,0
BANKNIFTY,20220322,12:52,35822,35827,35806.15,35818.6,0,0
BANKNIFTY,20220322,12:51,35837.7,35839.35,35821.95,35822.25,0,0
BANKNIFTY,20220322,12:50,35809.75,35859.15,35808.65,35841.15,0,0
BANKNIFTY,20220322,12:49,35806,35825.85,35797.75,35810.85,0,0
BANKNIFTY,20220322,12:48,35811.2,35813.8,35774.05,35803.5,0,0
BANKNIFTY,20220322,12:47,35817.95,35826.25,35793.95,35816.5,0,0
BANKNIFTY,20220322,12:46,35797.8,35839.05,35797.8,35823.5,0,0
BANKNIFTY,20220322,12:45,35751.45,35802.7,35751.45,35802.7,0,0
BANKNIFTY,20220322,12:44,35735.65,35759.3,35734.95,35758.3,0,0
BANKNIFTY,20220322,12:43,35784.15,35813.85,35728.5,35739,0,0
BANKNIFTY,20220322,12:42,35663.55,35784,35644.15,35781.35,0,0
BANKNIFTY,20220322,12:41,35613.3,35706.5,35613.3,35665.2,0,0
BANKNIFTY,20220322,12:40,35554.85,35610.45,35553.3,35610.45,0,0
BANKNIFTY,20220322,12:39,35459.35,35554.95,35451.75,35548.7,0,0
BANKNIFTY,20220322,12:38,35445.45,35461.4,35445.45,35458.4,0,0
BANKNIFTY,20220322,12:37,35446.15,35460.6,35439.65,35442.55,0,0
BANKNIFTY,20220322,12:36,35441.5,35449.7,35434.85,35442.7,0,0
BANKNIFTY,20220322,12:35,35443.55,35452.65,35427.95,35444.1,0,0
BANKNIFTY,20220322,12:34,35419,35446.75,35419,35442.85,0,0
BANKNIFTY,20220322,12:33,35414.25,35429.55,35405.85,35420.35,0,0
BANKNIFTY,20220322,12:32,35398.35,35416.4,35391.5,35410.85,0,0
BANKNIFTY,20220322,12:31,35434.75,35441.5,35389.65,35398.85,0,0
BANKNIFTY,20220322,12:30,35509.35,35517.95,35439.25,35442,0,0
BANKNIFTY,20220322,12:29,35517.4,35522.7,35510.55,35513.8,0,0
BANKNIFTY,20220322,12:28,35517.85,35527.5,35512.8,35517.85,0,0
BANKNIFTY,20220322,12:27,35517.4,35525.6,35512.35,35518.1,0,0
BANKNIFTY,20220322,12:26,35517.7,35523.4,35509.9,35517.85,0,0
BANKNIFTY,20220322,12:25,35519.4,35525.9,35514.15,35519,0,0
BANKNIFTY,20220322,12:24,35503.7,35526.6,35500,35518,0,0
BANKNIFTY,20220322,12:23,35510.45,35512.25,35498.3,35502.95,0,0
BANKNIFTY,20220322,12:22,35506.2,35512.65,35498.05,35510.95,0,0
BANKNIFTY,20220322,12:21,35504.6,35524.5,35503.5,35510.35,0,0
BANKNIFTY,20220322,12:20,35512.4,35514.6,35502.4,35505.3,0,0
BANKNIFTY,20220322,12:19,35508.8,35513.45,35500.7,35513.05,0,0
BANKNIFTY,20220322,12:18,35517.1,35520.1,35507.05,35508.7,0,0
BANKNIFTY,20220322,12:17,35520.35,35529.85,35516,35516.05,0,0
BANKNIFTY,20220322,12:16,35497.45,35532.4,35497.3,35519.95,0,0
BANKNIFTY,20220322,12:15,35469.7,35497.9,35465.9,35497.9,0,0
BANKNIFTY,20220322,12:14,35468.1,35476.6,35463.6,35471.75,0,0
BANKNIFTY,20220322,12:13,35481.1,35500,35466.3,35468,0,0
BANKNIFTY,20220322,12:12,35496.1,35496.1,35471.45,35479.5,0,0
BANKNIFTY,20220322,12:11,35500.65,35503.8,35494.7,35496.75,0,0
BANKNIFTY,20220322,12:10,35486.9,35507.75,35486.9,35501.25,0,0
BANKNIFTY,20220322,12:09,35486.05,35494.7,35479,35485.85,0,0
BANKNIFTY,20220322,12:08,35495.3,35500.4,35476.5,35488.2,0,0
BANKNIFTY,20220322,12:07,35504.25,35504.8,35487.8,35495.55,0,0
BANKNIFTY,20220322,12:06,35486.55,35511.3,35481.95,35511.3,0,0
BANKNIFTY,20220322,12:05,35456.85,35486.6,35451.4,35486.6,0,0
BANKNIFTY,20220322,12:04,35453.35,35468.6,35451.5,35458.3,0,0
BANKNIFTY,20220322,12:03,35464.05,35471.5,35444.95,35454,0,0
BANKNIFTY,20220322,12:02,35454.1,35468.15,35450.55,35465.1,0,0
BANKNIFTY,20220322,12:01,35437.8,35466.7,35436.75,35454.4,0,0
BANKNIFTY,20220322,12:00,35458.6,35459.45,35435.1,35438.65,0,0
BANKNIFTY,20220322,11:59,35478.1,35478.1,35452.9,35452.9,0,0
BANKNIFTY,20220322,11:58,35493.3,35493.3,35477,35477.3,0,0
BANKNIFTY,20220322,11:57,35499.65,35499.65,35489.25,35491.95,0,0
BANKNIFTY,20220322,11:56,35494.95,35503.45,35491.45,35500.85,0,0
BANKNIFTY,20220322,11:55,35499.45,35499.45,35480.85,35495.5,0,0
BANKNIFTY,20220322,11:54,35494.05,35502.5,35490.1,35500.65,0,0
BANKNIFTY,20220322,11:53,35480.55,35494.65,35476.15,35494.65,0,0
BANKNIFTY,20220322,11:52,35484.05,35506.05,35476.1,35481.75,0,0
BANKNIFTY,20220322,11:51,35510.75,35510.75,35484.5,35486.55,0,0
BANKNIFTY,20220322,11:50,35518.1,35518.1,35493.8,35508.85,0,0
BANKNIFTY,20220322,11:49,35536.5,35538.85,35518.75,35520.45,0,0
BANKNIFTY,20220322,11:48,35542.05,35547.3,35527.65,35536.9,0,0
BANKNIFTY,20220322,11:47,35518.2,35543.25,35517.25,35541.35,0,0
BANKNIFTY,20220322,11:46,35554.65,35554.8,35516,35518.8,0,0
BANKNIFTY,20220322,11:45,35567.55,35568.5,35554.4,35554.4,0,0
BANKNIFTY,20220322,11:44,35570.55,35575.55,35564.65,35569.1,0,0
BANKNIFTY,20220322,11:43,35547.55,35573.35,35545.65,35569.9,0,0
BANKNIFTY,20220322,11:42,35544.15,35557.2,35535.95,35548.75,0,0
BANKNIFTY,20220322,11:41,35563.2,35563.45,35526.9,35534.1,0,0
BANKNIFTY,20220322,11:40,35568.95,35577.2,35563.7,35563.7,0,0
BANKNIFTY,20220322,11:39,35588.6,35588.6,35568.7,35569.1,0,0
BANKNIFTY,20220322,11:38,35576.8,35592.15,35576.65,35590.3,0,0
BANKNIFTY,20220322,11:37,35575.05,35582.35,35566.55,35577.6,0,0
BANKNIFTY,20220322,11:36,35576.4,35578,35566.3,35576.1,0,0
BANKNIFTY,20220322,11:35,35591.3,35591.3,35568.6,35574.7,0,0
BANKNIFTY,20220322,11:34,35613.7,35624.8,35591.1,35591.1,0,0
BANKNIFTY,20220322,11:33,35592.2,35625.25,35591.75,35612.65,0,0
BANKNIFTY,20220322,11:32,35604.15,35605.6,35591.9,35594.05,0,0
BANKNIFTY,20220322,11:31,35640.45,35640.45,35595.35,35604,0,0
BANKNIFTY,20220322,11:30,35639.05,35654,35632.55,35641.55,0,0
BANKNIFTY,20220322,11:29,35648.45,35649.75,35631.75,35639.7,0,0
BANKNIFTY,20220322,11:28,35643.8,35652.05,35641.9,35648.05,0,0
BANKNIFTY,20220322,11:27,35641.3,35649.6,35636.35,35644.6,0,0
BANKNIFTY,20220322,11:26,35653.2,35656.4,35635.2,35640.7,0,0
BANKNIFTY,20220322,11:25,35642.75,35655.95,35642.15,35651.9,0,0
BANKNIFTY,20220322,11:24,35637.8,35648.05,35634.7,35644.05,0,0
BANKNIFTY,20220322,11:23,35638.35,35639.1,35630.15,35635.25,0,0
BANKNIFTY,20220322,11:22,35646.9,35646.9,35636.45,35638.25,0,0
BANKNIFTY,20220322,11:21,35653.1,35661.7,35643.65,35645.75,0,0
BANKNIFTY,20220322,11:20,35638.75,35656.2,35636.15,35654.1,0,0
BANKNIFTY,20220322,11:19,35663.35,35663.35,35637.65,35640.05,0,0
BANKNIFTY,20220322,11:18,35643,35666.05,35641.5,35664.2,0,0
BANKNIFTY,20220322,11:17,35653.9,35656.35,35635.6,35642.5,0,0
BANKNIFTY,20220322,11:16,35646.95,35651.45,35632.55,35651.45,0,0
BANKNIFTY,20220322,11:15,35652.9,35660.55,35644.6,35649.2,0,0
BANKNIFTY,20220322,11:14,35658.9,35660.9,35648.55,35653.3,0,0
BANKNIFTY,20220322,11:13,35649.2,35669.15,35649.2,35658.5,0,0
BANKNIFTY,20220322,11:12,35652.15,35653.15,35630,35649.8,0,0
BANKNIFTY,20220322,11:11,35646.65,35650.8,35638.85,35650.55,0,0
BANKNIFTY,20220322,11:10,35664.35,35668,35642.35,35644.65,0,0
BANKNIFTY,20220322,11:09,35669.8,35679.15,35659.85,35661.4,0,0
BANKNIFTY,20220322,11:08,35664.5,35670.95,35657,35669.6,0,0
BANKNIFTY,20220322,11:07,35636.6,35664.05,35636.6,35664.05,0,0
BANKNIFTY,20220322,11:06,35604.75,35637.05,35603.2,35637.05,0,0
BANKNIFTY,20220322,11:05,35633.6,35636.5,35608.2,35610.65,0,0
BANKNIFTY,20220322,11:04,35631.9,35642.35,35621,35632.75,0,0
BANKNIFTY,20220322,11:03,35646.35,35651.4,35630.8,35632.35,0,0
BANKNIFTY,20220322,11:02,35654.3,35659.05,35640.55,35647.45,0,0
BANKNIFTY,20220322,11:01,35637.5,35653.8,35637.45,35653.8,0,0
BANKNIFTY,20220322,11:00,35589.35,35635.35,35589.35,35635.3,0,0
BANKNIFTY,20220322,10:59,35593.5,35600.45,35586.65,35589.95,0,0
BANKNIFTY,20220322,10:58,35595.4,35603.55,35588.1,35593.85,0,0
BANKNIFTY,20220322,10:57,35588,35611.45,35585.2,35596,0,0
BANKNIFTY,20220322,10:56,35593.75,35596.05,35582.7,35587.8,0,0
BANKNIFTY,20220322,10:55,35564.8,35592.85,35564.2,35592.7,0,0
BANKNIFTY,20220322,10:54,35573.85,35574.4,35560.8,35566.25,0,0
BANKNIFTY,20220322,10:53,35579.8,35584.4,35574.4,35575.55,0,0
BANKNIFTY,20220322,10:52,35589.9,35592.05,35574.5,35586.05,0,0
BANKNIFTY,20220322,10:51,35564.75,35594.85,35563.1,35590.55,0,0
BANKNIFTY,20220322,10:50,35552.85,35571.8,35548.25,35564.75,0,0
BANKNIFTY,20220322,10:49,35540.9,35559.5,35540.9,35555.2,0,0
BANKNIFTY,20220322,10:48,35538.15,35552.85,35534.45,35539.6,0,0
BANKNIFTY,20220322,10:47,35548.1,35551.25,35526.25,35538.7,0,0
BANKNIFTY,20220322,10:46,35517.8,35549.85,35516.95,35548.3,0,0
BANKNIFTY,20220322,10:45,35516.05,35519.8,35506.85,35517.7,0,0
BANKNIFTY,20220322,10:44,35510.35,35529.8,35510.35,35514.9,0,0
BANKNIFTY,20220322,10:43,35507.75,35518.8,35507.75,35510.75,0,0
BANKNIFTY,20220322,10:42,35522.6,35524.95,35508.4,35508.4,0,0
BANKNIFTY,20220322,10:41,35510.75,35531.1,35504.55,35525.75,0,0
BANKNIFTY,20220322,10:40,35498.75,35520.1,35498.25,35515.95,0,0
BANKNIFTY,20220322,10:39,35501.1,35513.8,35495.65,35500.8,0,0
BANKNIFTY,20220322,10:38,35524.9,35533.35,35498.3,35502.95,0,0
BANKNIFTY,20220322,10:37,35565.65,35566.8,35520.65,35523.9,0,0
BANKNIFTY,20220322,10:36,35553.15,35565.1,35543.15,35564.85,0,0
BANKNIFTY,20220322,10:35,35569.85,35571.15,35548.95,35550.8,0,0
BANKNIFTY,20220322,10:34,35560.1,35574.4,35551.15,35570.05,0,0
BANKNIFTY,20220322,10:33,35549.3,35563.45,35541.65,35563.45,0,0
BANKNIFTY,20220322,10:32,35553.65,35560.85,35546.9,35552.5,0,0
BANKNIFTY,20220322,10:31,35571.35,35573.6,35555.9,35559,0,0
BANKNIFTY,20220322,10:30,35581.05,35605.3,35566.55,35571.25,0,0
BANKNIFTY,20220322,10:29,35562.65,35581.45,35554.15,35580.2,0,0
BANKNIFTY,20220322,10:28,35543.9,35579.65,35542.4,35557.65,0,0
BANKNIFTY,20220322,10:27,35504.45,35549.4,35494.1,35549.1,0,0
BANKNIFTY,20220322,10:26,35534.65,35534.9,35503.45,35505.2,0,0
BANKNIFTY,20220322,10:25,35519.4,35548.9,35517.4,35534.65,0,0
BANKNIFTY,20220322,10:24,35502.35,35525.15,35497.4,35519.6,0,0
BANKNIFTY,20220322,10:23,35491.8,35501.4,35489.75,35501.4,0,0
BANKNIFTY,20220322,10:22,35499.2,35499.2,35480.05,35487.5,0,0
BANKNIFTY,20220322,10:21,35492.55,35515.75,35487.7,35501.75,0,0
BANKNIFTY,20220322,10:20,35472.35,35505.65,35470.8,35497.25,0,0
BANKNIFTY,20220322,10:19,35462.05,35479.9,35462.05,35471.05,0,0
BANKNIFTY,20220322,10:18,35446.5,35469.65,35442.3,35458.9,0,0
BANKNIFTY,20220322,10:17,35457.95,35475.65,35442.1,35449.65,0,0
BANKNIFTY,20220322,10:16,35435,35463.55,35427.7,35462.4,0,0
BANKNIFTY,20220322,10:15,35476.15,35476.15,35422.1,35440.3,0,0
BANKNIFTY,20220322,10:14,35497.5,35505.5,35472.8,35477.5,0,0
BANKNIFTY,20220322,10:13,35528.5,35529.85,35486.6,35504.3,0,0
BANKNIFTY,20220322,10:12,35556.6,35562.95,35525.8,35525.8,0,0
BANKNIFTY,20220322,10:11,35570.2,35578.85,35546.95,35558.1,0,0
BANKNIFTY,20220322,10:10,35562.95,35576.65,35552.55,35569.25,0,0
BANKNIFTY,20220322,10:09,35583.3,35584.8,35560.35,35560.35,0,0
BANKNIFTY,20220322,10:08,35589.35,35589.35,35575.15,35581.6,0,0
BANKNIFTY,20220322,10:07,35581.15,35594.2,35569.9,35592.15,0,0
BANKNIFTY,20220322,10:06,35561.3,35588.25,35553.3,35581.3,0,0
BANKNIFTY,20220322,10:05,35565.95,35570.25,35553,35564.35,0,0
BANKNIFTY,20220322,10:04,35572.35,35581.9,35558.6,35564.15,0,0
BANKNIFTY,20220322,10:03,35589.35,35592.55,35570.1,35576.9,0,0
BANKNIFTY,20220322,10:02,35595.35,35600.6,35576.65,35587.95,0,0
BANKNIFTY,20220322,10:01,35570.15,35598.85,35561,35598.85,0,0
BANKNIFTY,20220322,10:00,35558.15,35575.9,35546.55,35567.05,0,0
BANKNIFTY,20220322,09:59,35551.4,35569.8,35551.4,35556.1,0,0
BANKNIFTY,20220322,09:58,35565.55,35565.55,35547.2,35553.25,0,0
BANKNIFTY,20220322,09:57,35538.05,35571.85,35538.05,35567.3,0,0
BANKNIFTY,20220322,09:56,35546.05,35564.5,35538.45,35540.4,0,0
BANKNIFTY,20220322,09:55,35539.85,35558.75,35535.55,35546.8,0,0
BANKNIFTY,20220322,09:54,35533.1,35550.95,35530.15,35542.1,0,0
BANKNIFTY,20220322,09:53,35552.35,35560.05,35523.35,35536.25,0,0
BANKNIFTY,20220322,09:52,35586.45,35587.75,35558.55,35561.3,0,0
BANKNIFTY,20220322,09:51,35589.7,35607.2,35574.8,35591.6,0,0
BANKNIFTY,20220322,09:50,35625.85,35631.45,35591.75,35596.75,0,0
BANKNIFTY,20220322,09:49,35638.3,35641.45,35615.35,35621.35,0,0
BANKNIFTY,20220322,09:48,35650.9,35651.85,35624.9,35636.95,0,0
BANKNIFTY,20220322,09:47,35657.25,35687.25,35649.5,35654.3,0,0
BANKNIFTY,20220322,09:46,35640.65,35659.4,35628.75,35653.7,0,0
BANKNIFTY,20220322,09:45,35651.6,35655.45,35627.9,35642.35,0,0
BANKNIFTY,20220322,09:44,35680.6,35680.6,35653.05,35653.05,0,0
BANKNIFTY,20220322,09:43,35687.9,35693.35,35674.1,35680.4,0,0
BANKNIFTY,20220322,09:42,35677.3,35686.35,35669.5,35685.95,0,0
BANKNIFTY,20220322,09:41,35698,35704.7,35668.4,35671.65,0,0
BANKNIFTY,20220322,09:40,35692.45,35725,35678.45,35694.7,0,0
BANKNIFTY,20220322,09:39,35703.15,35707.9,35670.1,35686.8,0,0
BANKNIFTY,20220322,09:38,35733.9,35739.2,35702.05,35707.15,0,0
BANKNIFTY,20220322,09:37,35737.4,35742.2,35715.35,35733.8,0,0
BANKNIFTY,20220322,09:36,35694.05,35734.8,35694.05,35733.05,0,0
BANKNIFTY,20220322,09:35,35668.45,35698.55,35663.2,35695.05,0,0
BANKNIFTY,20220322,09:34,35679.95,35681.1,35663.2,35667.95,0,0
BANKNIFTY,20220322,09:33,35692,35698.25,35679.6,35680.9,0,0
BANKNIFTY,20220322,09:32,35704.9,35704.9,35684.95,35692.85,0,0
BANKNIFTY,20220322,09:31,35691.8,35733.85,35686.55,35706.65,0,0
BANKNIFTY,20220322,09:30,35708.45,35711.05,35681.5,35681.55,0,0
BANKNIFTY,20220322,09:29,35753.35,35753.35,35706.05,35706.05,0,0
BANKNIFTY,20220322,09:28,35759.25,35769.7,35750.6,35752.15,0,0
BANKNIFTY,20220322,09:27,35773.65,35773.65,35748.75,35759.3,0,0
BANKNIFTY,20220322,09:26,35817.55,35817.55,35773.25,35774.3,0,0
BANKNIFTY,20220322,09:25,35842.6,35844.85,35814.15,35814.8,0,0
BANKNIFTY,20220322,09:24,35870.6,35870.6,35835.45,35841.1,0,0
BANKNIFTY,20220322,09:23,35889.35,35890.95,35870.75,35870.75,0,0
BANKNIFTY,20220322,09:22,35910.5,35925.1,35883.1,35883.1,0,0
BANKNIFTY,20220322,09:21,35883.55,35910.7,35866.7,35909.1,0,0
BANKNIFTY,20220322,09:20,35841.2,35885.55,35831.1,35885.55,0,0
BANKNIFTY,20220322,09:19,35881.05,35883.25,35827.4,35835.3,0,0
BANKNIFTY,20220322,09:18,35870.05,35893,35856.6,35884.3,0,0
BANKNIFTY,20220322,09:17,35861.85,35868.25,35834.25,35868.25,0,0
BANKNIFTY,20220322,09:16,35882.3,35882.3,35845,35860,0,0
BANKNIFTY,20220322,09:15,35975.6,35984.05,35799.45,35874.65,0,0
BANKNIFTY,20220321,15:29,36033.75,36057.85,36033.75,36051.05,0,0
BANKNIFTY,20220321,15:28,36042.6,36046.6,36023.25,36034.4,0,0
BANKNIFTY,20220321,15:27,36047.3,36047.6,36035.6,36040.05,0,0
BANKNIFTY,20220321,15:26,36064.7,36066.1,36043.6,36043.6,0,0
BANKNIFTY,20220321,15:25,36071.15,36074.75,36060.8,36065.2,0,0
BANKNIFTY,20220321,15:24,36068.5,36073.7,36058.7,36068.7,0,0
BANKNIFTY,20220321,15:23,36063.5,36068.1,36054.2,36066.75,0,0
BANKNIFTY,20220321,15:22,36053.3,36062.85,36048,36058.05,0,0
BANKNIFTY,20220321,15:21,36041.3,36054.55,36027.25,36054.4,0,0
BANKNIFTY,20220321,15:20,36038,36051.7,36022.1,36025.05,0,0
BANKNIFTY,20220321,15:19,36027.95,36038.4,36027.95,36037.15,0,0
BANKNIFTY,20220321,15:18,36028.85,36036.1,36017.2,36028.2,0,0
BANKNIFTY,20220321,15:17,36054.55,36056.5,36025.55,36025.55,0,0
BANKNIFTY,20220321,15:16,36051.35,36070.5,36047.85,36056.35,0,0
BANKNIFTY,20220321,15:15,36036,36052.7,36020.5,36052.7,0,0
BANKNIFTY,20220321,15:14,36030.45,36041.25,36026.5,36038.2,0,0
BANKNIFTY,20220321,15:13,36005.9,36031.9,36005.9,36031.9,0,0
BANKNIFTY,20220321,15:12,35985.35,36007.75,35985.35,36007.75,0,0
BANKNIFTY,20220321,15:11,35974.65,35983.85,35968.55,35979.2,0,0
BANKNIFTY,20220321,15:10,35965.25,35984,35965.25,35972.55,0,0
BANKNIFTY,20220321,15:09,35971.3,35975.4,35960.55,35965.6,0,0
BANKNIFTY,20220321,15:08,35980.7,35982.8,35962.1,35968.45,0,0
BANKNIFTY,20220321,15:07,35979.9,35983.45,35964.6,35979.25,0,0
BANKNIFTY,20220321,15:06,35986.85,35994,35975.35,35979.2,0,0
BANKNIFTY,20220321,15:05,35964.9,35992.25,35963.8,35985.25,0,0
BANKNIFTY,20220321,15:04,35948.8,35970.9,35931.75,35963,0,0
BANKNIFTY,20220321,15:03,35987.3,35987.3,35938.25,35946,0,0
BANKNIFTY,20220321,15:02,36011.6,36012.2,35984.65,35987.55,0,0
BANKNIFTY,20220321,15:01,35996.4,36033.8,35993.95,36009.2,0,0
BANKNIFTY,20220321,15:00,35965.7,35995.6,35965.7,35992.9,0,0
BANKNIFTY,20220321,14:59,35972,35985.85,35960.05,35960.35,0,0
BANKNIFTY,20220321,14:58,35974.6,35975.3,35962.5,35967.25,0,0
BANKNIFTY,20220321,14:57,35976.05,35977.75,35967.9,35976.85,0,0
BANKNIFTY,20220321,14:56,35989.85,35989.85,35970.4,35973.75,0,0
BANKNIFTY,20220321,14:55,35994.3,36001.6,35984.3,35988.45,0,0
BANKNIFTY,20220321,14:54,36007.55,36010.4,35985.5,35994.3,0,0
BANKNIFTY,20220321,14:53,36007.95,36009.4,35996.9,36006.7,0,0
BANKNIFTY,20220321,14:52,36012.9,36013.6,35996.15,36006.1,0,0
BANKNIFTY,20220321,14:51,36001.5,36016.6,35998.45,36011.45,0,0
BANKNIFTY,20220321,14:50,35985.75,36005.15,35981.05,36004.2,0,0
BANKNIFTY,20220321,14:49,35995.5,35995.5,35979.1,35982.3,0,0
BANKNIFTY,20220321,14:48,35993.4,36001.8,35978.5,35993.9,0,0
BANKNIFTY,20220321,14:47,35974.2,36005.8,35973.8,35986.05,0,0
BANKNIFTY,20220321,14:46,35972.1,35974.75,35958.9,35972.5,0,0
BANKNIFTY,20220321,14:45,35989.25,35991.9,35963.9,35974.95,0,0
BANKNIFTY,20220321,14:44,36018.4,36021.75,35991,35992.45,0,0
BANKNIFTY,20220321,14:43,35958.7,36019.75,35958.7,36016.95,0,0
BANKNIFTY,20220321,14:42,35949.35,35964.1,35949.35,35959.2,0,0
BANKNIFTY,20220321,14:41,35949.8,35950.6,35942.4,35948.2,0,0
BANKNIFTY,20220321,14:40,35953.65,35958.85,35947.75,35951.65,0,0
BANKNIFTY,20220321,14:39,35966.75,35966.85,35949.05,35949.6,0,0
BANKNIFTY,20220321,14:38,35970.75,35977.9,35963.1,35965.1,0,0
BANKNIFTY,20220321,14:37,35980.8,35982.7,35964.1,35964.1,0,0
BANKNIFTY,20220321,14:36,36015.3,36015.55,35980.85,35984.25,0,0
BANKNIFTY,20220321,14:35,36018.5,36025.35,36000.2,36016.3,0,0
BANKNIFTY,20220321,14:34,36023.6,36025.3,36015.4,36018,0,0
BANKNIFTY,20220321,14:33,36027.5,36029.2,36015.75,36025.15,0,0
BANKNIFTY,20220321,14:32,36018.5,36022.1,36011.2,36021.5,0,0
BANKNIFTY,20220321,14:31,36043.1,36045.2,36014.15,36015.9,0,0
BANKNIFTY,20220321,14:30,36072.7,36076.25,36043.4,36043.4,0,0
BANKNIFTY,20220321,14:29,36045.9,36078.35,36044.25,36075.5,0,0
BANKNIFTY,20220321,14:28,36022.7,36050.1,36020.95,36044.6,0,0
BANKNIFTY,20220321,14:27,36025.8,36027.65,36008.9,36021.2,0,0
BANKNIFTY,20220321,14:26,36028.25,36037,36020.35,36020.35,0,0
BANKNIFTY,20220321,14:25,36042.85,36042.85,36021.4,36027.6,0,0
BANKNIFTY,20220321,14:24,36053.8,36059.05,36040.65,36044.45,0,0
BANKNIFTY,20220321,14:23,36059.9,36064.75,36050.95,36054.95,0,0
BANKNIFTY,20220321,14:22,36059.95,36074.6,36059.4,36060.35,0,0
BANKNIFTY,20220321,14:21,36085,36087.95,36058.6,36060.45,0,0
BANKNIFTY,20220321,14:20,36103.85,36107.85,36084.05,36084.05,0,0
BANKNIFTY,20220321,14:19,36075.45,36105.8,36073.15,36103.8,0,0
BANKNIFTY,20220321,14:18,36072.85,36072.95,36060.5,36068.55,0,0
BANKNIFTY,20220321,14:17,36085.95,36088.7,36071.55,36071.55,0,0
BANKNIFTY,20220321,14:16,36116.7,36116.7,36084.05,36088.2,0,0
BANKNIFTY,20220321,14:15,36110.4,36126.5,36109.8,36114.2,0,0
BANKNIFTY,20220321,14:14,36123.25,36124.2,36109.75,36109.75,0,0
BANKNIFTY,20220321,14:13,36133.9,36137.2,36122.65,36123.55,0,0
BANKNIFTY,20220321,14:12,36133,36139.6,36126.55,36132.75,0,0
BANKNIFTY,20220321,14:11,36143.2,36152.95,36128.75,36128.75,0,0
BANKNIFTY,20220321,14:10,36119.25,36158.25,36118.25,36140.3,0,0
BANKNIFTY,20220321,14:09,36100.7,36126.75,36095.7,36120.35,0,0
BANKNIFTY,20220321,14:08,36088.85,36101.25,36087.75,36099.25,0,0
BANKNIFTY,20220321,14:07,36081.65,36098,36081.65,36087.8,0,0
BANKNIFTY,20220321,14:06,36077.15,36086.65,36071.2,36086.65,0,0
BANKNIFTY,20220321,14:05,36098.25,36100.7,36077.5,36077.5,0,0
BANKNIFTY,20220321,14:04,36091.45,36102.65,36089,36099.1,0,0
BANKNIFTY,20220321,14:03,36087.5,36109.8,36085.3,36093.55,0,0
BANKNIFTY,20220321,14:02,36067.35,36098.8,36066.9,36087.6,0,0
BANKNIFTY,20220321,14:01,36069,36074.2,36062.45,36068.85,0,0
BANKNIFTY,20220321,14:00,36043.95,36071.85,36043.95,36069.65,0,0
BANKNIFTY,20220321,13:59,36022.25,36044.8,36022.25,36043.1,0,0
BANKNIFTY,20220321,13:58,36026.35,36028.2,36017.55,36024.15,0,0
BANKNIFTY,20220321,13:57,36008.7,36034.75,36004.45,36025.55,0,0
BANKNIFTY,20220321,13:56,35994.95,36012.75,35990.8,36009.65,0,0
BANKNIFTY,20220321,13:55,36003.3,36007.75,35992.55,35992.55,0,0
BANKNIFTY,20220321,13:54,35995.25,36005.95,35994.85,36005.15,0,0
BANKNIFTY,20220321,13:53,35997.35,35998.95,35994.2,35996.25,0,0
BANKNIFTY,20220321,13:52,36010.15,36012.95,35995.65,35995.65,0,0
BANKNIFTY,20220321,13:51,36016.85,36018,36007.1,36007.1,0,0
BANKNIFTY,20220321,13:50,36002.25,36008.95,35990.1,36008.3,0,0
BANKNIFTY,20220321,13:49,36005.35,36016.8,35998.15,36001.5,0,0
BANKNIFTY,20220321,13:48,36009.6,36020.8,36006,36009.4,0,0
BANKNIFTY,20220321,13:47,36023.3,36026.55,36007.75,36012.5,0,0
BANKNIFTY,20220321,13:46,36034.85,36042.2,36024,36025.3,0,0
BANKNIFTY,20220321,13:45,36028.4,36040.15,36023.2,36032.5,0,0
BANKNIFTY,20220321,13:44,36029.6,36042.6,36023.95,36027.5,0,0
BANKNIFTY,20220321,13:43,36016.45,36028.75,36016.45,36027.75,0,0
BANKNIFTY,20220321,13:42,36026.45,36027.45,36013.05,36017.25,0,0
BANKNIFTY,20220321,13:41,36058.5,36060.7,36028.4,36029.75,0,0
BANKNIFTY,20220321,13:40,36066.8,36072.3,36057.05,36059.55,0,0
BANKNIFTY,20220321,13:39,36063.75,36071.65,36057.35,36065,0,0
BANKNIFTY,20220321,13:38,36041.4,36067.25,36041.4,36065.1,0,0
BANKNIFTY,20220321,13:37,36053.7,36054.7,36031.2,36041.75,0,0
BANKNIFTY,20220321,13:36,36036.9,36058.4,36036.4,36053.45,0,0
BANKNIFTY,20220321,13:35,36026.75,36039.5,36022.85,36035.8,0,0
BANKNIFTY,20220321,13:34,36008.2,36030,36008,36027.6,0,0
BANKNIFTY,20220321,13:33,35979.65,36014.45,35973.55,36010.35,0,0
BANKNIFTY,20220321,13:32,35940.75,35981.8,35940.75,35981.8,0,0
BANKNIFTY,20220321,13:31,35946.85,35955.4,35936.25,35941.3,0,0
BANKNIFTY,20220321,13:30,35939.85,35954.1,35935.6,35951.95,0,0
BANKNIFTY,20220321,13:29,35946.45,35946.45,35932.9,35939.55,0,0
BANKNIFTY,20220321,13:28,35935.7,35949.8,35930.65,35947.3,0,0
BANKNIFTY,20220321,13:27,35923.85,35936.95,35911.7,35936.6,0,0
BANKNIFTY,20220321,13:26,35934.15,35934.15,35914.8,35919.55,0,0
BANKNIFTY,20220321,13:25,35932.25,35937.35,35920.45,35931.9,0,0
BANKNIFTY,20220321,13:24,35944.45,35946.85,35925.75,35932.55,0,0
BANKNIFTY,20220321,13:23,35969.35,35969.35,35943.15,35947.4,0,0
BANKNIFTY,20220321,13:22,35967.35,35972.05,35964.55,35966.45,0,0
BANKNIFTY,20220321,13:21,35981.75,35982.6,35968.15,35968.35,0,0
BANKNIFTY,20220321,13:20,35964.15,35978.45,35961.85,35978.45,0,0
BANKNIFTY,20220321,13:19,35963.1,35972.15,35960.85,35964.65,0,0
BANKNIFTY,20220321,13:18,35964.6,35964.8,35951.45,35964.8,0,0
BANKNIFTY,20220321,13:17,35969.85,35977.75,35962.8,35964.85,0,0
BANKNIFTY,20220321,13:16,35965.35,35973.4,35960.55,35971.2,0,0
BANKNIFTY,20220321,13:15,35948.25,35966,35938.8,35964.05,0,0
BANKNIFTY,20220321,13:14,35931.65,35946.4,35931.65,35945.2,0,0
BANKNIFTY,20220321,13:13,35934.35,35946.45,35925.75,35931.85,0,0
BANKNIFTY,20220321,13:12,35933.05,35939.65,35921.6,35937,0,0
BANKNIFTY,20220321,13:11,35924.85,35943.4,35919.6,35934.65,0,0
BANKNIFTY,20220321,13:10,35931.9,35931.9,35914.65,35919.45,0,0
BANKNIFTY,20220321,13:09,35946,35946,35931.75,35932.9,0,0
BANKNIFTY,20220321,13:08,35948.6,35953.7,35937.8,35945.5,0,0
BANKNIFTY,20220321,13:07,35975.95,35976.65,35948.75,35949.4,0,0
BANKNIFTY,20220321,13:06,35955.85,35979.9,35951.05,35977.1,0,0
BANKNIFTY,20220321,13:05,35936.1,35959.35,35930.95,35954.75,0,0
BANKNIFTY,20220321,13:04,35915.05,35938.25,35912.8,35935.1,0,0
BANKNIFTY,20220321,13:03,35920.3,35921.6,35906.05,35913.6,0,0
BANKNIFTY,20220321,13:02,35924.95,35925.7,35900.75,35918.55,0,0
BANKNIFTY,20220321,13:01,35933.9,35938.9,35923.05,35923.05,0,0
BANKNIFTY,20220321,13:00,35957.7,35957.7,35933.55,35934,0,0
BANKNIFTY,20220321,12:59,35964.25,35966.15,35947.4,35956.7,0,0
BANKNIFTY,20220321,12:58,35953,35965.9,35951.65,35964.05,0,0
BANKNIFTY,20220321,12:57,35951.45,35955.9,35941,35954.95,0,0
BANKNIFTY,20220321,12:56,35954.65,35970.15,35954.05,35954.8,0,0
BANKNIFTY,20220321,12:55,35951.5,35958.75,35943.7,35955.9,0,0
BANKNIFTY,20220321,12:54,35958.1,35965.15,35944.25,35950.9,0,0
BANKNIFTY,20220321,12:53,35955.3,35961.75,35952.55,35960.7,0,0
BANKNIFTY,20220321,12:52,35919.5,35954.6,35913,35953.95,0,0
BANKNIFTY,20220321,12:51,35978.05,35981.2,35911.2,35911.2,0,0
BANKNIFTY,20220321,12:50,35975.05,35989.85,35971.2,35978.15,0,0
BANKNIFTY,20220321,12:49,35979.3,35987.95,35970.85,35975.95,0,0
BANKNIFTY,20220321,12:48,35995.7,36003.7,35979.4,35979.4,0,0
BANKNIFTY,20220321,12:47,36003.25,36003.9,35990.85,35992.75,0,0
BANKNIFTY,20220321,12:46,36006.85,36019.15,36000.55,36001.15,0,0
BANKNIFTY,20220321,12:45,35979.65,35997.1,35967.85,35997.1,0,0
BANKNIFTY,20220321,12:44,35987.3,35998.5,35977.65,35982.65,0,0
BANKNIFTY,20220321,12:43,35976,35989.35,35966.95,35986.05,0,0
BANKNIFTY,20220321,12:42,35987.75,35994.3,35961.5,35973.75,0,0
BANKNIFTY,20220321,12:41,36026.55,36027.65,35972.25,35984.65,0,0
BANKNIFTY,20220321,12:40,36016.35,36031.95,36012.4,36031.95,0,0
BANKNIFTY,20220321,12:39,36036.25,36050.25,36017.5,36018.6,0,0
BANKNIFTY,20220321,12:38,36034.9,36049.75,36030.1,36039.8,0,0
BANKNIFTY,20220321,12:37,36033,36034.3,36015.5,36034.3,0,0
BANKNIFTY,20220321,12:36,36036.4,36036.85,36022.15,36030.55,0,0
BANKNIFTY,20220321,12:35,36061.35,36065.45,36034.35,36034.35,0,0
BANKNIFTY,20220321,12:34,36073.2,36085,36062.15,36062.15,0,0
BANKNIFTY,20220321,12:33,36110.3,36110.95,36064.05,36066.6,0,0
BANKNIFTY,20220321,12:32,36124.4,36132.95,36101.5,36112.2,0,0
BANKNIFTY,20220321,12:31,36130.7,36133.45,36119.55,36124.6,0,0
BANKNIFTY,20220321,12:30,36143.7,36144.75,36130.3,36131.15,0,0
BANKNIFTY,20220321,12:29,36148.3,36150.9,36140.95,36144.95,0,0
BANKNIFTY,20220321,12:28,36162.6,36162.6,36145.45,36148.3,0,0
BANKNIFTY,20220321,12:27,36151.1,36166.55,36144.35,36160.9,0,0
BANKNIFTY,20220321,12:26,36162.95,36178.75,36145.75,36150.85,0,0
BANKNIFTY,20220321,12:25,36150.75,36191.15,36150.75,36163.6,0,0
BANKNIFTY,20220321,12:24,36161.05,36161.8,36144.65,36150.05,0,0
BANKNIFTY,20220321,12:23,36154.6,36163.2,36153.65,36160.8,0,0
BANKNIFTY,20220321,12:22,36153.65,36159.3,36151.25,36154.8,0,0
BANKNIFTY,20220321,12:21,36157.8,36159.2,36149,36153.7,0,0
BANKNIFTY,20220321,12:20,36162.4,36164.4,36152.6,36157.5,0,0
BANKNIFTY,20220321,12:19,36159.6,36167.6,36157.75,36164.55,0,0
BANKNIFTY,20220321,12:18,36152.25,36165.1,36150.65,36160,0,0
BANKNIFTY,20220321,12:17,36149.25,36158.45,36148.85,36154.2,0,0
BANKNIFTY,20220321,12:16,36137.65,36153.45,36135.55,36149.55,0,0
BANKNIFTY,20220321,12:15,36139.35,36141.65,36132.45,36134.3,0,0
BANKNIFTY,20220321,12:14,36139.1,36146.7,36134.9,36141.05,0,0
BANKNIFTY,20220321,12:13,36154.35,36156.1,36132.7,36140.95,0,0
BANKNIFTY,20220321,12:12,36164.35,36168.85,36153.6,36155.3,0,0
BANKNIFTY,20220321,12:11,36184.6,36186.35,36161.7,36165.8,0,0
BANKNIFTY,20220321,12:10,36196.65,36202.75,36186.55,36187.45,0,0
BANKNIFTY,20220321,12:09,36190.55,36196.7,36187.6,36195.6,0,0
BANKNIFTY,20220321,12:08,36182.95,36193.1,36182,36191.8,0,0
BANKNIFTY,20220321,12:07,36162.45,36184.45,36156.2,36182.9,0,0
BANKNIFTY,20220321,12:06,36161.2,36171.05,36160.4,36162.8,0,0
BANKNIFTY,20220321,12:05,36155.4,36163.75,36155.4,36161.8,0,0
BANKNIFTY,20220321,12:04,36167.75,36171.85,36155.65,36158.35,0,0
BANKNIFTY,20220321,12:03,36151,36172.9,36149.4,36169.25,0,0
BANKNIFTY,20220321,12:02,36151.65,36153.85,36142.85,36149.9,0,0
BANKNIFTY,20220321,12:01,36165.7,36165.75,36148.2,36153.2,0,0
BANKNIFTY,20220321,12:00,36174.85,36177.85,36156.75,36163.9,0,0
BANKNIFTY,20220321,11:59,36185.3,36185.3,36169.95,36177.05,0,0
BANKNIFTY,20220321,11:58,36178.4,36185.85,36177.3,36182.7,0,0
BANKNIFTY,20220321,11:57,36164.35,36180.7,36161.8,36177.35,0,0
BANKNIFTY,20220321,11:56,36161.55,36168.9,36158.05,36165.3,0,0
BANKNIFTY,20220321,11:55,36170.35,36174.7,36159.65,36161.75,0,0
BANKNIFTY,20220321,11:54,36175.7,36177.7,36158.85,36169.75,0,0
BANKNIFTY,20220321,11:53,36161.15,36175.75,36159.35,36175.45,0,0
BANKNIFTY,20220321,11:52,36162.15,36166.4,36156.95,36161.7,0,0
BANKNIFTY,20220321,11:51,36157.25,36165.75,36154,36160.35,0,0
BANKNIFTY,20220321,11:50,36174.15,36174.25,36151.35,36157.75,0,0
BANKNIFTY,20220321,11:49,36176.6,36178.6,36171.2,36174.05,0,0
BANKNIFTY,20220321,11:48,36164.65,36183.75,36161.2,36178,0,0
BANKNIFTY,20220321,11:47,36172.9,36184.2,36163.3,36165.4,0,0
BANKNIFTY,20220321,11:46,36182.8,36188.95,36172.25,36177.7,0,0
BANKNIFTY,20220321,11:45,36210.75,36213.95,36180.1,36184.55,0,0
BANKNIFTY,20220321,11:44,36211.55,36215.65,36207.65,36210.9,0,0
BANKNIFTY,20220321,11:43,36207.2,36217.55,36199.45,36214.1,0,0
BANKNIFTY,20220321,11:42,36220.15,36221.8,36209.25,36210.6,0,0
BANKNIFTY,20220321,11:41,36215.5,36231.6,36213.9,36220,0,0
BANKNIFTY,20220321,11:40,36205.6,36214.5,36196.95,36214.5,0,0
BANKNIFTY,20220321,11:39,36234.55,36237.6,36204.35,36206.85,0,0
BANKNIFTY,20220321,11:38,36240,36243.5,36228.55,36235.95,0,0
BANKNIFTY,20220321,11:37,36249.85,36254.25,36240.75,36243.25,0,0
BANKNIFTY,20220321,11:36,36254.25,36266.45,36247.5,36247.5,0,0
BANKNIFTY,20220321,11:35,36261.5,36263.2,36254.6,36257.1,0,0
BANKNIFTY,20220321,11:34,36259.75,36273.65,36256.75,36261.15,0,0
BANKNIFTY,20220321,11:33,36263,36272.2,36257.9,36259.5,0,0
BANKNIFTY,20220321,11:32,36264.2,36272.05,36261.55,36263.5,0,0
BANKNIFTY,20220321,11:31,36266.1,36270.55,36263.8,36265.2,0,0
BANKNIFTY,20220321,11:30,36277.9,36287.9,36267.2,36269.05,0,0
BANKNIFTY,20220321,11:29,36286.05,36288.05,36272.4,36276.6,0,0
BANKNIFTY,20220321,11:28,36265.45,36286.85,36264.95,36286.85,0,0
BANKNIFTY,20220321,11:27,36266.1,36270.6,36255.25,36267.75,0,0
BANKNIFTY,20220321,11:26,36252.7,36270.4,36252.7,36268.85,0,0
BANKNIFTY,20220321,11:25,36282.55,36282.55,36253.7,36254.3,0,0
BANKNIFTY,20220321,11:24,36282.5,36287.55,36273.45,36279.1,0,0
BANKNIFTY,20220321,11:23,36279.1,36288.1,36277.5,36284.9,0,0
BANKNIFTY,20220321,11:22,36270.65,36282.2,36266.05,36280,0,0
BANKNIFTY,20220321,11:21,36266.15,36275,36264.15,36271.5,0,0
BANKNIFTY,20220321,11:20,36251.15,36272.2,36249.1,36265.2,0,0
BANKNIFTY,20220321,11:19,36246.65,36250.65,36238.25,36248.85,0,0
BANKNIFTY,20220321,11:18,36228.4,36248.75,36227.55,36248.05,0,0
BANKNIFTY,20220321,11:17,36232.9,36233.9,36225,36230.85,0,0
BANKNIFTY,20220321,11:16,36220.65,36235.4,36219.7,36235.4,0,0
BANKNIFTY,20220321,11:15,36233.05,36236.2,36221.4,36221.4,0,0
BANKNIFTY,20220321,11:14,36245.8,36248.05,36229,36232.65,0,0
BANKNIFTY,20220321,11:13,36243.5,36247.55,36236.65,36244,0,0
BANKNIFTY,20220321,11:12,36248.4,36253.6,36237.5,36241.75,0,0
BANKNIFTY,20220321,11:11,36276.4,36276.4,36249.6,36251.95,0,0
BANKNIFTY,20220321,11:10,36288.3,36294.7,36271.8,36274.2,0,0
BANKNIFTY,20220321,11:09,36265.9,36289.55,36264.75,36289.55,0,0
BANKNIFTY,20220321,11:08,36276,36276,36261.45,36266.55,0,0
BANKNIFTY,20220321,11:07,36281.8,36287.7,36272.95,36274.3,0,0
BANKNIFTY,20220321,11:06,36261.45,36284.5,36261.25,36279.8,0,0
BANKNIFTY,20220321,11:05,36260.85,36266.55,36258.95,36262.1,0,0
BANKNIFTY,20220321,11:04,36255.45,36267.9,36251.6,36260.7,0,0
BANKNIFTY,20220321,11:03,36251.1,36256.45,36249.2,36256.45,0,0
BANKNIFTY,20220321,11:02,36245.1,36258.5,36245.1,36252.25,0,0
BANKNIFTY,20220321,11:01,36230.35,36249.75,36230.35,36245.8,0,0
BANKNIFTY,20220321,11:00,36201.55,36233.85,36199.9,36229.55,0,0
BANKNIFTY,20220321,10:59,36175.5,36201.15,36175.5,36200.15,0,0
BANKNIFTY,20220321,10:58,36171.3,36178.7,36167.8,36174.05,0,0
BANKNIFTY,20220321,10:57,36163.9,36172,36163.6,36168.85,0,0
BANKNIFTY,20220321,10:56,36160.25,36168,36160.25,36163.45,0,0
BANKNIFTY,20220321,10:55,36154.85,36171.75,36154.4,36159.95,0,0
BANKNIFTY,20220321,10:54,36156.85,36159.1,36152.75,36155.5,0,0
BANKNIFTY,20220321,10:53,36163.95,36171.3,36154.55,36157.2,0,0
BANKNIFTY,20220321,10:52,36178.8,36181.75,36162.85,36164.8,0,0
BANKNIFTY,20220321,10:51,36200.2,36200.2,36176.7,36177.1,0,0
BANKNIFTY,20220321,10:50,36203.65,36207.5,36195.2,36198.85,0,0
BANKNIFTY,20220321,10:49,36208.05,36208.85,36202.25,36202.75,0,0
BANKNIFTY,20220321,10:48,36200.05,36210.65,36196.2,36207.5,0,0
BANKNIFTY,20220321,10:47,36193.7,36208.9,36191.45,36203.25,0,0
BANKNIFTY,20220321,10:46,36196.15,36205.2,36188.7,36191.65,0,0
BANKNIFTY,20220321,10:45,36185.2,36198.05,36167.8,36196.75,0,0
BANKNIFTY,20220321,10:44,36186.5,36191.25,36181.45,36185.75,0,0
BANKNIFTY,20220321,10:43,36129.05,36197.55,36128.85,36186.05,0,0
BANKNIFTY,20220321,10:42,36136.95,36140.2,36126.9,36128.9,0,0
BANKNIFTY,20220321,10:41,36144.5,36145.3,36137.45,36138.35,0,0
BANKNIFTY,20220321,10:40,36139.85,36147.35,36137.05,36141.9,0,0
BANKNIFTY,20220321,10:39,36145,36149.2,36140,36140,0,0
BANKNIFTY,20220321,10:38,36137.75,36154.5,36136.05,36144.75,0,0
BANKNIFTY,20220321,10:37,36126.5,36140.45,36125.9,36140.45,0,0
BANKNIFTY,20220321,10:36,36116.9,36127.65,36113.85,36127.65,0,0
BANKNIFTY,20220321,10:35,36126.65,36126.65,36109.95,36118,0,0
BANKNIFTY,20220321,10:34,36136.15,36139.3,36123.05,36125.05,0,0
BANKNIFTY,20220321,10:33,36127.1,36139.35,36127.1,36134.6,0,0
BANKNIFTY,20220321,10:32,36138.55,36143.2,36130.55,36130.55,0,0
BANKNIFTY,20220321,10:31,36148.5,36151.7,36137.05,36137.05,0,0
BANKNIFTY,20220321,10:30,36144.9,36159.65,36144.9,36151.7,0,0
BANKNIFTY,20220321,10:29,36121.35,36146.45,36119.3,36144.2,0,0
BANKNIFTY,20220321,10:28,36139.25,36139.85,36119.45,36121.65,0,0
BANKNIFTY,20220321,10:27,36133.65,36143.25,36131.2,36137.6,0,0
BANKNIFTY,20220321,10:26,36119.4,36139.65,36115.95,36128.9,0,0
BANKNIFTY,20220321,10:25,36121.45,36122.4,36103.75,36118.95,0,0
BANKNIFTY,20220321,10:24,36119.2,36126.45,36112.3,36122.55,0,0
BANKNIFTY,20220321,10:23,36106.5,36121.25,36098.1,36119.3,0,0
BANKNIFTY,20220321,10:22,36112.55,36125.05,36100.95,36107.5,0,0
BANKNIFTY,20220321,10:21,36130.8,36131.85,36104.75,36115.9,0,0
BANKNIFTY,20220321,10:20,36148.95,36148.95,36123,36131.5,0,0
BANKNIFTY,20220321,10:19,36139.8,36151.05,36130.55,36147.6,0,0
BANKNIFTY,20220321,10:18,36127.3,36140.75,36127.3,36140.6,0,0
BANKNIFTY,20220321,10:17,36142.4,36142.4,36123.1,36129,0,0
BANKNIFTY,20220321,10:16,36139.05,36152.4,36136.85,36142.55,0,0
BANKNIFTY,20220321,10:15,36155.5,36158.55,36137.6,36138.15,0,0
BANKNIFTY,20220321,10:14,36180.55,36180.8,36151.5,36155,0,0
BANKNIFTY,20220321,10:13,36189.95,36190.6,36175.6,36179.8,0,0
BANKNIFTY,20220321,10:12,36188.15,36189.55,36171.6,36188.1,0,0
BANKNIFTY,20220321,10:11,36205.05,36206.85,36183.55,36188.1,0,0
BANKNIFTY,20220321,10:10,36213.95,36217.85,36202.25,36202.25,0,0
BANKNIFTY,20220321,10:09,36186.65,36215.8,36185.5,36213.6,0,0
BANKNIFTY,20220321,10:08,36180.45,36188.95,36180.45,36187.6,0,0
BANKNIFTY,20220321,10:07,36175.75,36183.4,36169.95,36181.7,0,0
BANKNIFTY,20220321,10:06,36154.8,36178.9,36152.15,36178.9,0,0
BANKNIFTY,20220321,10:05,36151.95,36160.05,36143.85,36154.1,0,0
BANKNIFTY,20220321,10:04,36147.8,36160.3,36146.45,36152.9,0,0
BANKNIFTY,20220321,10:03,36146.8,36150.35,36132.5,36147.45,0,0
BANKNIFTY,20220321,10:02,36145.4,36156.7,36141.45,36142.7,0,0
BANKNIFTY,20220321,10:01,36147.1,36147.1,36124.35,36145.95,0,0
BANKNIFTY,20220321,10:00,36131.35,36151.2,36120,36150.1,0,0
BANKNIFTY,20220321,09:59,36148.8,36156.15,36130.4,36131.6,0,0
BANKNIFTY,20220321,09:58,36195.7,36199.3,36147.55,36149.35,0,0
BANKNIFTY,20220321,09:57,36138.9,36195.7,36138.9,36195.7,0,0
BANKNIFTY,20220321,09:56,36132.6,36137.1,36121.5,36133.55,0,0
BANKNIFTY,20220321,09:55,36140,36141.45,36113.65,36132.05,0,0
BANKNIFTY,20220321,09:54,36161.7,36162.45,36136.1,36137.35,0,0
BANKNIFTY,20220321,09:53,36162.4,36168.3,36159.2,36159.45,0,0
BANKNIFTY,20220321,09:52,36178.95,36179.75,36153.75,36158.75,0,0
BANKNIFTY,20220321,09:51,36159.15,36174.9,36153.55,36174.9,0,0
BANKNIFTY,20220321,09:50,36154.95,36164.35,36133.8,36157.8,0,0
BANKNIFTY,20220321,09:49,36184.45,36185.2,36148.9,36156.4,0,0
BANKNIFTY,20220321,09:48,36172.55,36192.25,36171.1,36183.25,0,0
BANKNIFTY,20220321,09:47,36203.4,36219.5,36168.45,36169.95,0,0
BANKNIFTY,20220321,09:46,36169,36201.45,36167.45,36201.45,0,0
BANKNIFTY,20220321,09:45,36191.45,36191.45,36160.05,36167.7,0,0
BANKNIFTY,20220321,09:44,36204.65,36207.4,36189.9,36195.25,0,0
BANKNIFTY,20220321,09:43,36212.55,36218.85,36197.05,36209.35,0,0
BANKNIFTY,20220321,09:42,36183.35,36213.4,36182.3,36211,0,0
BANKNIFTY,20220321,09:41,36167.6,36182.5,36148.45,36181.45,0,0
BANKNIFTY,20220321,09:40,36212.45,36212.7,36164.75,36166.95,0,0
BANKNIFTY,20220321,09:39,36205.75,36217.35,36205.35,36209.7,0,0
BANKNIFTY,20220321,09:38,36273.5,36273.5,36208.8,36208.8,0,0
BANKNIFTY,20220321,09:37,36229.8,36278.45,36219.2,36273.2,0,0
BANKNIFTY,20220321,09:36,36201.6,36246.55,36197.75,36226.95,0,0
BANKNIFTY,20220321,09:35,36212.35,36229.35,36190.8,36208.55,0,0
BANKNIFTY,20220321,09:34,36283.3,36283.3,36212.35,36212.35,0,0
BANKNIFTY,20220321,09:33,36266.1,36290.7,36265,36283.7,0,0
BANKNIFTY,20220321,09:32,36273.65,36279.85,36255.7,36267.4,0,0
BANKNIFTY,20220321,09:31,36279.2,36282.3,36255.15,36274.35,0,0
BANKNIFTY,20220321,09:30,36325.35,36325.75,36277.45,36280.2,0,0
BANKNIFTY,20220321,09:29,36333.1,36336.7,36317.8,36319.95,0,0
BANKNIFTY,20220321,09:28,36340.55,36357.45,36331.3,36331.45,0,0
BANKNIFTY,20220321,09:27,36336.3,36340.7,36311.4,36339.6,0,0
BANKNIFTY,20220321,09:26,36300.25,36339.7,36298.3,36334.35,0,0
BANKNIFTY,20220321,09:25,36262.9,36312.1,36255.55,36302.75,0,0
BANKNIFTY,20220321,09:24,36240.45,36265.8,36239.95,36264.85,0,0
BANKNIFTY,20220321,09:23,36192.95,36246.2,36177.35,36241.95,0,0
BANKNIFTY,20220321,09:22,36211.75,36220.3,36190.6,36195.5,0,0
BANKNIFTY,20220321,09:21,36220.4,36229.2,36192.3,36210.95,0,0
BANKNIFTY,20220321,09:20,36276.25,36276.25,36201,36229.75,0,0
BANKNIFTY,20220321,09:19,36271.3,36286.8,36252.05,36275.65,0,0
BANKNIFTY,20220321,09:18,36251.7,36285.95,36247.5,36270.6,0,0
BANKNIFTY,20220321,09:17,36324.45,36324.45,36251.3,36251.8,0,0
BANKNIFTY,20220321,09:16,36441.95,36449.3,36313.8,36325.35,0,0
BANKNIFTY,20220321,09:15,36545.85,36575.25,36405.9,36441.3,0,0
BANKNIFTY,20220317,15:29,36389.25,36397.75,36354.5,36388.55,0,0
BANKNIFTY,20220317,15:28,36373.65,36394.35,36369.95,36394.35,0,0
BANKNIFTY,20220317,15:27,36384.3,36394.95,36372.7,36372.7,0,0
BANKNIFTY,20220317,15:26,36389.9,36392.2,36387.25,36387.25,0,0
BANKNIFTY,20220317,15:25,36402.35,36402.5,36387.8,36391.45,0,0
BANKNIFTY,20220317,15:24,36399.65,36406.9,36399.65,36402.45,0,0
BANKNIFTY,20220317,15:23,36398.45,36404,36394.65,36401.05,0,0
BANKNIFTY,20220317,15:22,36403.7,36405.25,36396.3,36398.3,0,0
BANKNIFTY,20220317,15:21,36408.05,36414.35,36402.7,36403.7,0,0
BANKNIFTY,20220317,15:20,36412.1,36422.9,36408.7,36410.25,0,0
BANKNIFTY,20220317,15:19,36412.9,36413.6,36408.25,36412.65,0,0
BANKNIFTY,20220317,15:18,36411.35,36418.95,36404.2,36412.45,0,0
BANKNIFTY,20220317,15:17,36427.85,36427.85,36411.5,36411.5,0,0
BANKNIFTY,20220317,15:16,36430.75,36458.4,36426.8,36426.8,0,0
BANKNIFTY,20220317,15:15,36409.4,36423.4,36389.35,36422.75,0,0
BANKNIFTY,20220317,15:14,36420.95,36426.7,36407.1,36407.25,0,0
BANKNIFTY,20220317,15:13,36423.15,36425.55,36406.05,36420.45,0,0
BANKNIFTY,20220317,15:12,36383.95,36427,36371.65,36421.8,0,0
BANKNIFTY,20220317,15:11,36432,36432,36383.85,36383.85,0,0
BANKNIFTY,20220317,15:10,36468.8,36468.8,36427.15,36430.75,0,0
BANKNIFTY,20220317,15:09,36467.2,36473.05,36465.7,36469.6,0,0
BANKNIFTY,20220317,15:08,36463.15,36469.2,36456.4,36468.95,0,0
BANKNIFTY,20220317,15:07,36480.55,36482.55,36462.3,36463.75,0,0
BANKNIFTY,20220317,15:06,36462.5,36482.55,36457.4,36479.4,0,0
BANKNIFTY,20220317,15:05,36497.9,36506.15,36461.05,36461.2,0,0
BANKNIFTY,20220317,15:04,36475.3,36516.75,36475.3,36493.4,0,0
BANKNIFTY,20220317,15:03,36456.9,36478.8,36447.8,36473.95,0,0
BANKNIFTY,20220317,15:02,36464.95,36469.05,36438.75,36457.3,0,0
BANKNIFTY,20220317,15:01,36496.55,36499.2,36465.75,36465.75,0,0
BANKNIFTY,20220317,15:00,36511.2,36511.4,36466.35,36496.9,0,0
BANKNIFTY,20220317,14:59,36498.65,36521.55,36495.45,36510.85,0,0
BANKNIFTY,20220317,14:58,36506.2,36506.2,36484.35,36499.25,0,0
BANKNIFTY,20220317,14:57,36483.4,36506.2,36471.55,36505.5,0,0
BANKNIFTY,20220317,14:56,36492.15,36493.9,36483.05,36483.05,0,0
BANKNIFTY,20220317,14:55,36497.15,36498.55,36474.85,36489.4,0,0
BANKNIFTY,20220317,14:54,36523.9,36523.9,36496.4,36498.8,0,0
BANKNIFTY,20220317,14:53,36499,36529,36492.85,36524.2,0,0
BANKNIFTY,20220317,14:52,36483.75,36503.8,36482.3,36500.75,0,0
BANKNIFTY,20220317,14:51,36470.8,36491.85,36470.8,36482.7,0,0
BANKNIFTY,20220317,14:50,36471.05,36471.65,36451.7,36469.9,0,0
BANKNIFTY,20220317,14:49,36490.65,36490.65,36468.85,36472.05,0,0
BANKNIFTY,20220317,14:48,36494.3,36504,36482.85,36490.8,0,0
BANKNIFTY,20220317,14:47,36496.4,36496.4,36463.45,36493.2,0,0
BANKNIFTY,20220317,14:46,36526.15,36526.15,36489.7,36493.95,0,0
BANKNIFTY,20220317,14:45,36526.2,36528.8,36519,36525.1,0,0
BANKNIFTY,20220317,14:44,36523.1,36527.6,36515.3,36525.95,0,0
BANKNIFTY,20220317,14:43,36536.35,36537.85,36519.8,36521.5,0,0
BANKNIFTY,20220317,14:42,36548.2,36551.25,36534.95,36535.05,0,0
BANKNIFTY,20220317,14:41,36531.25,36554.35,36528.8,36547.4,0,0
BANKNIFTY,20220317,14:40,36531.3,36533.85,36517.85,36529.15,0,0
BANKNIFTY,20220317,14:39,36531.15,36531.9,36514.8,36531.15,0,0
BANKNIFTY,20220317,14:38,36536.45,36536.45,36531.05,36531.05,0,0
BANKNIFTY,20220317,14:37,36569.8,36569.8,36526.85,36537.15,0,0
BANKNIFTY,20220317,14:36,36571.35,36571.35,36564.25,36569.5,0,0
BANKNIFTY,20220317,14:35,36575.25,36583,36569.75,36571.15,0,0
BANKNIFTY,20220317,14:34,36557.4,36577.65,36557.4,36575.9,0,0
BANKNIFTY,20220317,14:33,36566,36569.85,36555.85,36555.85,0,0
BANKNIFTY,20220317,14:32,36564.6,36570.9,36563.3,36565.4,0,0
BANKNIFTY,20220317,14:31,36561.9,36565.3,36559.05,36562.65,0,0
BANKNIFTY,20220317,14:30,36553.8,36562.05,36553.7,36559.35,0,0
BANKNIFTY,20220317,14:29,36566.9,36566.9,36551.3,36555,0,0
BANKNIFTY,20220317,14:28,36541.95,36562,36541.95,36561.45,0,0
BANKNIFTY,20220317,14:27,36536.65,36543.05,36534.8,36543.05,0,0
BANKNIFTY,20220317,14:26,36549,36549,36534.85,36539.7,0,0
BANKNIFTY,20220317,14:25,36557.6,36558.15,36544.4,36547.65,0,0
BANKNIFTY,20220317,14:24,36557.6,36561.8,36555.55,36559.55,0,0
BANKNIFTY,20220317,14:23,36565.2,36571.9,36552.75,36555.9,0,0
BANKNIFTY,20220317,14:22,36557.1,36566.75,36553.85,36566.15,0,0
BANKNIFTY,20220317,14:21,36545.05,36559.8,36543.05,36557.7,0,0
BANKNIFTY,20220317,14:20,36554.2,36554.2,36539.85,36546.2,0,0
BANKNIFTY,20220317,14:19,36536.05,36554.9,36536.05,36552.5,0,0
BANKNIFTY,20220317,14:18,36534.8,36536.65,36531.1,36536.4,0,0
BANKNIFTY,20220317,14:17,36537.75,36539,36530.3,36533.8,0,0
BANKNIFTY,20220317,14:16,36541.1,36541.2,36525.35,36536.15,0,0
BANKNIFTY,20220317,14:15,36542.75,36544.6,36520.95,36541.5,0,0
BANKNIFTY,20220317,14:14,36512.05,36549.95,36511.75,36541.1,0,0
BANKNIFTY,20220317,14:13,36551.9,36555.75,36508.5,36512,0,0
BANKNIFTY,20220317,14:12,36563.75,36567.35,36551.6,36551.6,0,0
BANKNIFTY,20220317,14:11,36574.5,36578.15,36547.6,36563.45,0,0
BANKNIFTY,20220317,14:10,36590.1,36602.85,36575.15,36575.15,0,0
BANKNIFTY,20220317,14:09,36608.15,36609,36587.05,36591.65,0,0
BANKNIFTY,20220317,14:08,36562.4,36610.55,36562.4,36606.65,0,0
BANKNIFTY,20220317,14:07,36532.85,36566.05,36532.85,36561.5,0,0
BANKNIFTY,20220317,14:06,36531.95,36534.4,36525.1,36533.6,0,0
BANKNIFTY,20220317,14:05,36525.25,36533.65,36524.25,36531.9,0,0
BANKNIFTY,20220317,14:04,36518.9,36526.85,36515.85,36522.8,0,0
BANKNIFTY,20220317,14:03,36521.7,36523.85,36511.95,36518.9,0,0
BANKNIFTY,20220317,14:02,36529.55,36531,36520.1,36522.4,0,0
BANKNIFTY,20220317,14:01,36527.2,36534.55,36522.2,36528.85,0,0
BANKNIFTY,20220317,14:00,36518.75,36529.95,36496.8,36529.95,0,0
BANKNIFTY,20220317,13:59,36535.8,36535.8,36516.45,36517.35,0,0
BANKNIFTY,20220317,13:58,36528.35,36549.35,36528.35,36533.95,0,0
BANKNIFTY,20220317,13:57,36525.15,36533.35,36525.15,36526.75,0,0
BANKNIFTY,20220317,13:56,36541.2,36541.2,36523.65,36525.9,0,0
BANKNIFTY,20220317,13:55,36521.7,36540.05,36513.2,36537.4,0,0
BANKNIFTY,20220317,13:54,36524.05,36526.85,36514.45,36521.95,0,0
BANKNIFTY,20220317,13:53,36504.5,36523.15,36503.55,36523.1,0,0
BANKNIFTY,20220317,13:52,36503.55,36505.15,36494.05,36503.45,0,0
BANKNIFTY,20220317,13:51,36499.65,36504.65,36485.05,36500.75,0,0
BANKNIFTY,20220317,13:50,36500.8,36514.5,36496.75,36504.15,0,0
BANKNIFTY,20220317,13:49,36483.25,36507.95,36483.25,36498,0,0
BANKNIFTY,20220317,13:48,36483.75,36486.5,36478.15,36481.45,0,0
BANKNIFTY,20220317,13:47,36456.3,36488.7,36453.1,36484.35,0,0
BANKNIFTY,20220317,13:46,36433.4,36468.4,36427,36455.5,0,0
BANKNIFTY,20220317,13:45,36469.35,36478.6,36424.3,36428.35,0,0
BANKNIFTY,20220317,13:44,36486.7,36493.5,36468.05,36468.7,0,0
BANKNIFTY,20220317,13:43,36475.4,36486.1,36474.55,36485.55,0,0
BANKNIFTY,20220317,13:42,36477.25,36480.3,36470.8,36473.05,0,0
BANKNIFTY,20220317,13:41,36466.65,36481.45,36463.15,36474.55,0,0
BANKNIFTY,20220317,13:40,36484.2,36496.7,36468.75,36471.8,0,0
BANKNIFTY,20220317,13:39,36471.65,36487.4,36465.25,36484.7,0,0
BANKNIFTY,20220317,13:38,36483.2,36486.25,36466.55,36468.45,0,0
BANKNIFTY,20220317,13:37,36489.25,36493.7,36483.5,36484.25,0,0
BANKNIFTY,20220317,13:36,36489.25,36493.1,36478.15,36491.3,0,0
BANKNIFTY,20220317,13:35,36497,36497.55,36475.95,36489.6,0,0
BANKNIFTY,20220317,13:34,36514.1,36514.1,36495.25,36498.9,0,0
BANKNIFTY,20220317,13:33,36493.05,36514.9,36490.15,36514,0,0
BANKNIFTY,20220317,13:32,36490.7,36492.65,36486.25,36491.85,0,0
BANKNIFTY,20220317,13:31,36493.8,36493.8,36481.9,36485.6,0,0
BANKNIFTY,20220317,13:30,36488.6,36492.5,36478.75,36491.95,0,0
BANKNIFTY,20220317,13:29,36474.65,36488.15,36472,36485.7,0,0
BANKNIFTY,20220317,13:28,36493.05,36493.05,36462.5,36467.7,0,0
BANKNIFTY,20220317,13:27,36482.25,36491.7,36480.5,36489.9,0,0
BANKNIFTY,20220317,13:26,36480.3,36486.4,36467.65,36483.8,0,0
BANKNIFTY,20220317,13:25,36511.85,36511.95,36481.15,36482.65,0,0
BANKNIFTY,20220317,13:24,36533.7,36533.7,36505.05,36512.6,0,0
BANKNIFTY,20220317,13:23,36495.95,36550.05,36493.2,36530.1,0,0
BANKNIFTY,20220317,13:22,36480.85,36495.15,36480.85,36495.15,0,0
BANKNIFTY,20220317,13:21,36487.45,36487.45,36466.6,36482.25,0,0
BANKNIFTY,20220317,13:20,36501.3,36501.4,36484.95,36488.3,0,0
BANKNIFTY,20220317,13:19,36504.1,36504.1,36492.85,36498.7,0,0
BANKNIFTY,20220317,13:18,36494.85,36506.3,36494.25,36504.65,0,0
BANKNIFTY,20220317,13:17,36496.05,36503.4,36492.3,36494.65,0,0
BANKNIFTY,20220317,13:16,36504.95,36504.95,36482.1,36494.8,0,0
BANKNIFTY,20220317,13:15,36496.8,36506.4,36494.8,36505.6,0,0
BANKNIFTY,20220317,13:14,36500.25,36500.25,36490.65,36496.4,0,0
BANKNIFTY,20220317,13:13,36496.05,36499.4,36490.65,36499.4,0,0
BANKNIFTY,20220317,13:12,36508.8,36509.05,36494.25,36495.7,0,0
BANKNIFTY,20220317,13:11,36497.5,36509.15,36496.95,36508.7,0,0
BANKNIFTY,20220317,13:10,36508.15,36508.15,36487.45,36495.55,0,0
BANKNIFTY,20220317,13:09,36504.6,36508.9,36500.8,36506.7,0,0
BANKNIFTY,20220317,13:08,36494.4,36507.15,36490.45,36503.95,0,0
BANKNIFTY,20220317,13:07,36486.3,36496.05,36484.05,36494.3,0,0
BANKNIFTY,20220317,13:06,36491.5,36491.75,36470.9,36484.65,0,0
BANKNIFTY,20220317,13:05,36486.1,36496.2,36481.6,36490.5,0,0
BANKNIFTY,20220317,13:04,36501.6,36502.1,36482.95,36485.1,0,0
BANKNIFTY,20220317,13:03,36502.35,36505,36498.35,36501.45,0,0
BANKNIFTY,20220317,13:02,36517.55,36517.9,36504.1,36504.1,0,0
BANKNIFTY,20220317,13:01,36501.4,36521.9,36500.65,36517.85,0,0
BANKNIFTY,20220317,13:00,36495.95,36503.25,36480.65,36499.8,0,0
BANKNIFTY,20220317,12:59,36498.15,36506.05,36493,36493.5,0,0
BANKNIFTY,20220317,12:58,36496.5,36509.1,36493.85,36494.6,0,0
BANKNIFTY,20220317,12:57,36515.8,36521.4,36487.85,36495.35,0,0
BANKNIFTY,20220317,12:56,36513.1,36517.1,36512.15,36514.6,0,0
BANKNIFTY,20220317,12:55,36508.5,36514.7,36505.85,36512.55,0,0
BANKNIFTY,20220317,12:54,36518.7,36518.7,36502.55,36506.1,0,0
BANKNIFTY,20220317,12:53,36521.1,36521.55,36516.3,36516.6,0,0
BANKNIFTY,20220317,12:52,36518,36520.3,36512.2,36519.45,0,0
BANKNIFTY,20220317,12:51,36539.1,36539.1,36509.9,36516.95,0,0
BANKNIFTY,20220317,12:50,36543.65,36544.4,36530.15,36538.85,0,0
BANKNIFTY,20220317,12:49,36558.45,36561.35,36542.6,36542.6,0,0
BANKNIFTY,20220317,12:48,36553.4,36559.8,36549.55,36558.9,0,0
BANKNIFTY,20220317,12:47,36545.05,36553.6,36542.65,36551.6,0,0
BANKNIFTY,20220317,12:46,36551.5,36553.3,36539.75,36542.65,0,0
BANKNIFTY,20220317,12:45,36548.35,36551.75,36539.95,36550.95,0,0
BANKNIFTY,20220317,12:44,36546.4,36548.65,36538.75,36544.6,0,0
BANKNIFTY,20220317,12:43,36539.8,36548.8,36537.35,36546.85,0,0
BANKNIFTY,20220317,12:42,36540.3,36543.3,36533.65,36539,0,0
BANKNIFTY,20220317,12:41,36531.55,36541.95,36531.55,36538.85,0,0
BANKNIFTY,20220317,12:40,36561.75,36561.75,36528.95,36534.7,0,0
BANKNIFTY,20220317,12:39,36548.95,36559.6,36544.6,36557.15,0,0
BANKNIFTY,20220317,12:38,36541.1,36548.9,36534.55,36548.9,0,0
BANKNIFTY,20220317,12:37,36534.8,36540.4,36530.3,36539.45,0,0
BANKNIFTY,20220317,12:36,36540.1,36543.35,36531.85,36534.55,0,0
BANKNIFTY,20220317,12:35,36527.4,36540,36526.3,36539.1,0,0
BANKNIFTY,20220317,12:34,36516.55,36527.75,36516.55,36526.7,0,0
BANKNIFTY,20220317,12:33,36527.35,36538.25,36512.75,36514.9,0,0
BANKNIFTY,20220317,12:32,36520.2,36527.7,36519.2,36525.45,0,0
BANKNIFTY,20220317,12:31,36533.75,36535.65,36514.65,36519.35,0,0
BANKNIFTY,20220317,12:30,36521.8,36534.05,36518,36533.45,0,0
BANKNIFTY,20220317,12:29,36520,36524.3,36505.45,36520.45,0,0
BANKNIFTY,20220317,12:28,36526.35,36527.85,36519.9,36523.2,0,0
BANKNIFTY,20220317,12:27,36529,36529,36522.9,36524.95,0,0
BANKNIFTY,20220317,12:26,36515.95,36532.7,36512.1,36529,0,0
BANKNIFTY,20220317,12:25,36473.05,36518.85,36471.6,36514.95,0,0
BANKNIFTY,20220317,12:24,36469.5,36474.55,36467.4,36472.9,0,0
BANKNIFTY,20220317,12:23,36443.65,36470.6,36443.4,36468.75,0,0
BANKNIFTY,20220317,12:22,36458.45,36458.45,36416.95,36441.6,0,0
BANKNIFTY,20220317,12:21,36468.8,36468.8,36453.05,36454.05,0,0
BANKNIFTY,20220317,12:20,36443.5,36471.1,36442.1,36468.6,0,0
BANKNIFTY,20220317,12:19,36449.35,36451.5,36439.75,36442.25,0,0
BANKNIFTY,20220317,12:18,36471.5,36471.5,36447,36454.3,0,0
BANKNIFTY,20220317,12:17,36487.15,36487.9,36465.2,36469.1,0,0
BANKNIFTY,20220317,12:16,36489,36490.95,36484.85,36486.6,0,0
BANKNIFTY,20220317,12:15,36496.05,36496.05,36478.65,36486.6,0,0
BANKNIFTY,20220317,12:14,36485.55,36496.85,36481.2,36494.5,0,0
BANKNIFTY,20220317,12:13,36467.15,36483.95,36464.95,36483.95,0,0
BANKNIFTY,20220317,12:12,36466.05,36470.25,36460.3,36466.75,0,0
BANKNIFTY,20220317,12:11,36470.7,36474.55,36457,36466.6,0,0
BANKNIFTY,20220317,12:10,36456.55,36475.05,36446.9,36470.55,0,0
BANKNIFTY,20220317,12:09,36439.2,36465.55,36437.55,36457.35,0,0
BANKNIFTY,20220317,12:08,36515.25,36515.25,36435.15,36441.75,0,0
BANKNIFTY,20220317,12:07,36512.9,36521.5,36512.45,36515.6,0,0
BANKNIFTY,20220317,12:06,36516.05,36516.05,36508.05,36514.45,0,0
BANKNIFTY,20220317,12:05,36506.3,36516.1,36490.35,36515.75,0,0
BANKNIFTY,20220317,12:04,36535.95,36536.55,36481.4,36507.9,0,0
BANKNIFTY,20220317,12:03,36542.3,36544.45,36534.1,36534.55,0,0
BANKNIFTY,20220317,12:02,36550.8,36556.15,36542.5,36544.05,0,0
BANKNIFTY,20220317,12:01,36559.6,36561.75,36551.15,36552.4,0,0
BANKNIFTY,20220317,12:00,36561.75,36569.3,36556.25,36559.1,0,0
BANKNIFTY,20220317,11:59,36568.85,36569.95,36553.25,36562.55,0,0
BANKNIFTY,20220317,11:58,36576.3,36576.3,36563.45,36571.85,0,0
BANKNIFTY,20220317,11:57,36575.6,36579.6,36573.45,36575.3,0,0
BANKNIFTY,20220317,11:56,36578.55,36580.35,36569.3,36575.4,0,0
BANKNIFTY,20220317,11:55,36580,36586.3,36575.3,36576.7,0,0
BANKNIFTY,20220317,11:54,36578.8,36581.75,36570.25,36579.6,0,0
BANKNIFTY,20220317,11:53,36573.7,36583,36570.65,36578.1,0,0
BANKNIFTY,20220317,11:52,36572.55,36579.95,36571.35,36573.95,0,0
BANKNIFTY,20220317,11:51,36584.65,36593.15,36573.7,36574.1,0,0
BANKNIFTY,20220317,11:50,36580.7,36586.1,36575.3,36583.4,0,0
BANKNIFTY,20220317,11:49,36576.85,36581.3,36568.7,36579.4,0,0
BANKNIFTY,20220317,11:48,36565.3,36576.4,36560.6,36576.4,0,0
BANKNIFTY,20220317,11:47,36555.75,36563.7,36555.75,36562.6,0,0
BANKNIFTY,20220317,11:46,36567.9,36568,36555.7,36555.7,0,0
BANKNIFTY,20220317,11:45,36552.7,36568.85,36547.7,36568.85,0,0
BANKNIFTY,20220317,11:44,36553.9,36556.9,36546.5,36554.3,0,0
BANKNIFTY,20220317,11:43,36560.45,36565.55,36552,36552.9,0,0
BANKNIFTY,20220317,11:42,36570.05,36571.35,36553.65,36560.15,0,0
BANKNIFTY,20220317,11:41,36562.85,36569.3,36562.05,36567.15,0,0
BANKNIFTY,20220317,11:40,36564.4,36569.4,36560.55,36561.6,0,0
BANKNIFTY,20220317,11:39,36553.5,36564.15,36551.55,36563.75,0,0
BANKNIFTY,20220317,11:38,36565.75,36565.75,36553.4,36553.4,0,0
BANKNIFTY,20220317,11:37,36556.65,36565.75,36551.75,36565.25,0,0
BANKNIFTY,20220317,11:36,36559.65,36565.05,36550.85,36557.25,0,0
BANKNIFTY,20220317,11:35,36569.3,36569.3,36560.5,36562.05,0,0
BANKNIFTY,20220317,11:34,36573.3,36573.8,36559.95,36564.65,0,0
BANKNIFTY,20220317,11:33,36573.15,36577.15,36567.7,36573.65,0,0
BANKNIFTY,20220317,11:32,36575.4,36576.5,36560.8,36571.45,0,0
BANKNIFTY,20220317,11:31,36556.85,36587.85,36556.85,36572.95,0,0
BANKNIFTY,20220317,11:30,36538.25,36546.75,36528.35,36546.75,0,0
BANKNIFTY,20220317,11:29,36485.3,36537.15,36484.85,36534.15,0,0
BANKNIFTY,20220317,11:28,36484.05,36486.15,36481.75,36484.65,0,0
BANKNIFTY,20220317,11:27,36476.2,36482.75,36472.2,36482.1,0,0
BANKNIFTY,20220317,11:26,36481.3,36481.3,36470.8,36475.4,0,0
BANKNIFTY,20220317,11:25,36486.2,36488.1,36482.4,36484.4,0,0
BANKNIFTY,20220317,11:24,36483.6,36487.05,36482.95,36485.75,0,0
BANKNIFTY,20220317,11:23,36484.6,36486.6,36479.25,36484.25,0,0
BANKNIFTY,20220317,11:22,36475.1,36485.2,36472.6,36484.35,0,0
BANKNIFTY,20220317,11:21,36482.95,36486,36474.7,36474.7,0,0
BANKNIFTY,20220317,11:20,36470.6,36484.8,36469.05,36483.55,0,0
BANKNIFTY,20220317,11:19,36473.5,36473.5,36466.5,36470.1,0,0
BANKNIFTY,20220317,11:18,36496.4,36496.4,36462.9,36474.05,0,0
BANKNIFTY,20220317,11:17,36496.7,36496.75,36484.95,36494.15,0,0
BANKNIFTY,20220317,11:16,36498.45,36500.15,36491.9,36495.5,0,0
BANKNIFTY,20220317,11:15,36488.8,36499.6,36486.7,36498.2,0,0
BANKNIFTY,20220317,11:14,36482,36489.65,36479.9,36487.65,0,0
BANKNIFTY,20220317,11:13,36466.1,36480.8,36463.95,36480.8,0,0
BANKNIFTY,20220317,11:12,36459.65,36464.8,36455.85,36464.8,0,0
BANKNIFTY,20220317,11:11,36465.55,36467.6,36449.7,36458.6,0,0
BANKNIFTY,20220317,11:10,36481.75,36485.1,36460.2,36462.9,0,0
BANKNIFTY,20220317,11:09,36479,36486.85,36477.8,36481,0,0
BANKNIFTY,20220317,11:08,36490.7,36490.7,36477.45,36480.85,0,0
BANKNIFTY,20220317,11:07,36483.8,36491.15,36482.4,36489.05,0,0
BANKNIFTY,20220317,11:06,36500.95,36500.95,36479.2,36482.95,0,0
BANKNIFTY,20220317,11:05,36504.15,36505.7,36499.45,36500.1,0,0
BANKNIFTY,20220317,11:04,36510.15,36512.25,36503.35,36503.35,0,0
BANKNIFTY,20220317,11:03,36499.2,36506.15,36498.2,36506.15,0,0
BANKNIFTY,20220317,11:02,36499.45,36501.8,36496.1,36500.9,0,0
BANKNIFTY,20220317,11:01,36486.55,36498.9,36486.55,36498.9,0,0
BANKNIFTY,20220317,11:00,36495.15,36497.5,36477.65,36484.6,0,0
BANKNIFTY,20220317,10:59,36494.3,36498.5,36490.6,36494.7,0,0
BANKNIFTY,20220317,10:58,36491.85,36498.2,36488.6,36494.9,0,0
BANKNIFTY,20220317,10:57,36487.9,36494.2,36483.75,36490.45,0,0
BANKNIFTY,20220317,10:56,36477,36490.7,36476.2,36490.7,0,0
BANKNIFTY,20220317,10:55,36469.1,36482.3,36467.85,36476.25,0,0
BANKNIFTY,20220317,10:54,36483,36490.45,36467.2,36470.6,0,0
BANKNIFTY,20220317,10:53,36489.4,36494.7,36482.4,36485.25,0,0
BANKNIFTY,20220317,10:52,36495.7,36495.7,36487.5,36489.55,0,0
BANKNIFTY,20220317,10:51,36498.75,36503.2,36492.5,36493.25,0,0
BANKNIFTY,20220317,10:50,36504.9,36514.1,36498.35,36498.35,0,0
BANKNIFTY,20220317,10:49,36500.5,36505.65,36495.25,36504.05,0,0
BANKNIFTY,20220317,10:48,36502.55,36507.6,36494.9,36500.4,0,0
BANKNIFTY,20220317,10:47,36504.45,36508.45,36500.65,36501.2,0,0
BANKNIFTY,20220317,10:46,36513.5,36515,36499.65,36505.45,0,0
BANKNIFTY,20220317,10:45,36504,36513,36502.35,36513,0,0
BANKNIFTY,20220317,10:44,36501.8,36507.4,36500.9,36504.65,0,0
BANKNIFTY,20220317,10:43,36505.55,36506,36490.85,36503.7,0,0
BANKNIFTY,20220317,10:42,36483.1,36507.05,36483.1,36507.05,0,0
BANKNIFTY,20220317,10:41,36484.35,36490.2,36477.1,36483.75,0,0
BANKNIFTY,20220317,10:40,36487.95,36495.85,36481.55,36486.1,0,0
BANKNIFTY,20220317,10:39,36495.2,36497.4,36482.2,36486.9,0,0
BANKNIFTY,20220317,10:38,36508.7,36510.9,36492.75,36492.75,0,0
BANKNIFTY,20220317,10:37,36506.55,36511.35,36496.65,36509.95,0,0
BANKNIFTY,20220317,10:36,36524.95,36536.25,36501.15,36501.95,0,0
BANKNIFTY,20220317,10:35,36495.85,36525,36495.85,36525,0,0
BANKNIFTY,20220317,10:34,36485.35,36499.2,36484.95,36498.3,0,0
BANKNIFTY,20220317,10:33,36466,36485.85,36466,36483.7,0,0
BANKNIFTY,20220317,10:32,36489.35,36492.8,36464.7,36469.35,0,0
BANKNIFTY,20220317,10:31,36497.45,36503.3,36487.95,36490.5,0,0
BANKNIFTY,20220317,10:30,36482.6,36507,36482.6,36496.65,0,0
BANKNIFTY,20220317,10:29,36502.2,36505.05,36482.7,36482.7,0,0
BANKNIFTY,20220317,10:28,36517.3,36520.25,36496.3,36498.1,0,0
BANKNIFTY,20220317,10:27,36526.2,36526.6,36516,36516.85,0,0
BANKNIFTY,20220317,10:26,36503.65,36528.2,36503.65,36528.2,0,0
BANKNIFTY,20220317,10:25,36492.45,36504.2,36488.45,36504.2,0,0
BANKNIFTY,20220317,10:24,36489.55,36495.05,36483.25,36488.95,0,0
BANKNIFTY,20220317,10:23,36489.65,36489.9,36481.35,36488.55,0,0
BANKNIFTY,20220317,10:22,36491.15,36495.7,36484.25,36490.2,0,0
BANKNIFTY,20220317,10:21,36491.5,36501.05,36489.7,36490.45,0,0
BANKNIFTY,20220317,10:20,36493.75,36502.5,36490.95,36492.45,0,0
BANKNIFTY,20220317,10:19,36513.25,36514.45,36485.3,36497,0,0
BANKNIFTY,20220317,10:18,36522.95,36527.25,36510.3,36511.2,0,0
BANKNIFTY,20220317,10:17,36521.1,36535.25,36518.85,36522.8,0,0
BANKNIFTY,20220317,10:16,36519.75,36521.85,36508.75,36519.55,0,0
BANKNIFTY,20220317,10:15,36527.1,36537.05,36510.45,36518.95,0,0
BANKNIFTY,20220317,10:14,36521.65,36529.3,36511.55,36529.3,0,0
BANKNIFTY,20220317,10:13,36522.1,36532.4,36517.25,36521.65,0,0
BANKNIFTY,20220317,10:12,36519.95,36538.8,36517.3,36522.15,0,0
BANKNIFTY,20220317,10:11,36524.05,36525.7,36510.4,36520.2,0,0
BANKNIFTY,20220317,10:10,36529.2,36529.7,36509.65,36523.55,0,0
BANKNIFTY,20220317,10:09,36539.5,36542.95,36527.7,36528.65,0,0
BANKNIFTY,20220317,10:08,36530.9,36540.9,36514.5,36535.7,0,0
BANKNIFTY,20220317,10:07,36503.2,36532.75,36498.8,36529.55,0,0
BANKNIFTY,20220317,10:06,36517.9,36521.15,36500.95,36503.15,0,0
BANKNIFTY,20220317,10:05,36501.75,36516.9,36497.55,36516.75,0,0
BANKNIFTY,20220317,10:04,36514.3,36519.2,36497.6,36499.4,0,0
BANKNIFTY,20220317,10:03,36511.55,36521.2,36509.95,36512.25,0,0
BANKNIFTY,20220317,10:02,36509.5,36523.9,36507.7,36512.3,0,0
BANKNIFTY,20220317,10:01,36491.75,36512.95,36488.5,36510.45,0,0
BANKNIFTY,20220317,10:00,36494.7,36502.15,36486.6,36488.35,0,0
BANKNIFTY,20220317,09:59,36480.45,36504.9,36477.95,36494.05,0,0
BANKNIFTY,20220317,09:58,36463.55,36485.35,36460.65,36479.5,0,0
BANKNIFTY,20220317,09:57,36421.7,36465.25,36421.6,36465.25,0,0
BANKNIFTY,20220317,09:56,36406.85,36423.9,36404.65,36422.45,0,0
BANKNIFTY,20220317,09:55,36419.6,36419.6,36398.5,36409.95,0,0
BANKNIFTY,20220317,09:54,36402.65,36420.5,36402.4,36416.8,0,0
BANKNIFTY,20220317,09:53,36391.6,36402.7,36390.2,36402.7,0,0
BANKNIFTY,20220317,09:52,36393.05,36400.65,36391.3,36395.4,0,0
BANKNIFTY,20220317,09:51,36408.25,36408.7,36392.1,36392.1,0,0
BANKNIFTY,20220317,09:50,36394.55,36410.9,36394.45,36407.05,0,0
BANKNIFTY,20220317,09:49,36393.95,36400.9,36389.4,36395.6,0,0
BANKNIFTY,20220317,09:48,36378.55,36396.6,36376.45,36396.15,0,0
BANKNIFTY,20220317,09:47,36399.85,36399.85,36373.9,36378,0,0
BANKNIFTY,20220317,09:46,36420.1,36421.45,36398.7,36401,0,0
BANKNIFTY,20220317,09:45,36388.3,36421.7,36388.3,36417.85,0,0
BANKNIFTY,20220317,09:44,36374.2,36397.65,36369.75,36388.4,0,0
BANKNIFTY,20220317,09:43,36411.3,36411.3,36374.85,36374.85,0,0
BANKNIFTY,20220317,09:42,36420.5,36423.55,36408.35,36409.35,0,0
BANKNIFTY,20220317,09:41,36412.45,36423.95,36411.55,36421.95,0,0
BANKNIFTY,20220317,09:40,36426.75,36440.2,36411.75,36412.85,0,0
BANKNIFTY,20220317,09:39,36437.95,36440.7,36419.65,36425.1,0,0
BANKNIFTY,20220317,09:38,36438.15,36447.75,36433,36439.25,0,0
BANKNIFTY,20220317,09:37,36426.6,36452.65,36426.6,36436.55,0,0
BANKNIFTY,20220317,09:36,36401.05,36427.9,36398.65,36427.1,0,0
BANKNIFTY,20220317,09:35,36386.4,36408.4,36383.05,36396.95,0,0
BANKNIFTY,20220317,09:34,36396.15,36397.5,36382.8,36384.95,0,0
BANKNIFTY,20220317,09:33,36397.5,36401.65,36379.9,36396.8,0,0
BANKNIFTY,20220317,09:32,36412.3,36424.1,36395,36395,0,0
BANKNIFTY,20220317,09:31,36426.6,36437.05,36411.65,36414.5,0,0
BANKNIFTY,20220317,09:30,36390.95,36429.4,36390.05,36427.75,0,0
BANKNIFTY,20220317,09:29,36435.1,36435.1,36379.8,36388.9,0,0
BANKNIFTY,20220317,09:28,36451.5,36459.4,36431.2,36431.2,0,0
BANKNIFTY,20220317,09:27,36428.35,36456.35,36425.65,36451.7,0,0
BANKNIFTY,20220317,09:26,36424.5,36434.3,36406.6,36426.95,0,0
BANKNIFTY,20220317,09:25,36437.65,36452.65,36422.45,36426.35,0,0
BANKNIFTY,20220317,09:24,36419.15,36456.8,36416.6,36443.85,0,0
BANKNIFTY,20220317,09:23,36437.45,36448,36418.65,36418.65,0,0
BANKNIFTY,20220317,09:22,36453.75,36453.8,36436.05,36439.55,0,0
BANKNIFTY,20220317,09:21,36450,36455.8,36440.3,36451.3,0,0
BANKNIFTY,20220317,09:20,36458.45,36476,36439.45,36451.2,0,0
BANKNIFTY,20220317,09:19,36455.35,36470.05,36453.8,36456.6,0,0
BANKNIFTY,20220317,09:18,36424.45,36458.8,36424.45,36454.55,0,0
BANKNIFTY,20220317,09:17,36389.45,36428.15,36389.45,36422.05,0,0
BANKNIFTY,20220317,09:16,36382.3,36433.3,36382.3,36395.75,0,0
BANKNIFTY,20220317,09:15,36302,36424.5,36302,36377,0,0
BANKNIFTY,20220316,15:29,35704.15,35711.65,35684.65,35689.3,0,0
BANKNIFTY,20220316,15:28,35700.65,35717.95,35700.65,35706.7,0,0
BANKNIFTY,20220316,15:27,35711.45,35715.85,35701.35,35704.9,0,0
BANKNIFTY,20220316,15:26,35703.75,35713.75,35701.7,35709.6,0,0
BANKNIFTY,20220316,15:25,35708.75,35712.1,35700.1,35703.4,0,0
BANKNIFTY,20220316,15:24,35712.65,35714.6,35705.2,35707.45,0,0
BANKNIFTY,20220316,15:23,35709.65,35719.5,35709.65,35714.05,0,0
BANKNIFTY,20220316,15:22,35693.15,35715.05,35693.15,35715.05,0,0
BANKNIFTY,20220316,15:21,35726.7,35735.95,35692.95,35692.95,0,0
BANKNIFTY,20220316,15:20,35745.4,35745.4,35721,35733.85,0,0
BANKNIFTY,20220316,15:19,35742.75,35746.8,35738,35745.3,0,0
BANKNIFTY,20220316,15:18,35732.45,35744.3,35730.55,35741.85,0,0
BANKNIFTY,20220316,15:17,35747.5,35750.8,35731.65,35733.15,0,0
BANKNIFTY,20220316,15:16,35745.9,35756.75,35740.25,35747.55,0,0
BANKNIFTY,20220316,15:15,35757.45,35760.4,35743.05,35747,0,0
BANKNIFTY,20220316,15:14,35736.35,35757.6,35734.3,35754.8,0,0
BANKNIFTY,20220316,15:13,35733.35,35738.85,35723.45,35736.9,0,0
BANKNIFTY,20220316,15:12,35764.55,35769.3,35732.45,35734.8,0,0
BANKNIFTY,20220316,15:11,35759.9,35769.9,35759.9,35764.45,0,0
BANKNIFTY,20220316,15:10,35769.35,35772.8,35750.3,35760.3,0,0
BANKNIFTY,20220316,15:09,35790.55,35795.55,35766.9,35770.2,0,0
BANKNIFTY,20220316,15:08,35770.6,35790.15,35770.6,35789.5,0,0
BANKNIFTY,20220316,15:07,35755.65,35773.2,35755.4,35771.45,0,0
BANKNIFTY,20220316,15:06,35779.35,35784.7,35756,35756.35,0,0
BANKNIFTY,20220316,15:05,35789.15,35793.45,35778.8,35781.05,0,0
BANKNIFTY,20220316,15:04,35788.7,35795.6,35775.3,35792.5,0,0
BANKNIFTY,20220316,15:03,35789.6,35796.5,35784,35787.75,0,0
BANKNIFTY,20220316,15:02,35770,35794.65,35769.5,35788.8,0,0
BANKNIFTY,20220316,15:01,35769.9,35799.2,35767.85,35767.85,0,0
BANKNIFTY,20220316,15:00,35716.95,35773,35713.4,35773,0,0
BANKNIFTY,20220316,14:59,35716.35,35730.95,35712.9,35719.65,0,0
BANKNIFTY,20220316,14:58,35684.45,35724.15,35684.45,35716.9,0,0
BANKNIFTY,20220316,14:57,35679.85,35693.25,35679.65,35685.2,0,0
BANKNIFTY,20220316,14:56,35672.15,35687.15,35669.35,35683.35,0,0
BANKNIFTY,20220316,14:55,35663.4,35681,35660.75,35675.65,0,0
BANKNIFTY,20220316,14:54,35649.45,35674.3,35649.45,35662.9,0,0
BANKNIFTY,20220316,14:53,35649.95,35652.8,35642.95,35649.45,0,0
BANKNIFTY,20220316,14:52,35642.75,35648.3,35635.8,35646.75,0,0
BANKNIFTY,20220316,14:51,35640,35647.25,35638.8,35644.8,0,0
BANKNIFTY,20220316,14:50,35643.8,35647.35,35638.55,35642.95,0,0
BANKNIFTY,20220316,14:49,35640.6,35646.65,35637.35,35646.65,0,0
BANKNIFTY,20220316,14:48,35630.55,35643.65,35630.55,35641.75,0,0
BANKNIFTY,20220316,14:47,35634.65,35639.25,35626.9,35632.9,0,0
BANKNIFTY,20220316,14:46,35618.05,35639.3,35617.7,35636.85,0,0
BANKNIFTY,20220316,14:45,35625.4,35628.45,35615.9,35621.45,0,0
BANKNIFTY,20220316,14:44,35619.15,35627.25,35616.25,35625.45,0,0
BANKNIFTY,20220316,14:43,35612.45,35622.5,35608.5,35618.9,0,0
BANKNIFTY,20220316,14:42,35629.5,35633.2,35603.9,35611.55,0,0
BANKNIFTY,20220316,14:41,35652.35,35657.8,35628.9,35630.6,0,0
BANKNIFTY,20220316,14:40,35636.85,35666.75,35635.1,35653.25,0,0
BANKNIFTY,20220316,14:39,35641.7,35646.05,35634.75,35636.25,0,0
BANKNIFTY,20220316,14:38,35640.85,35642.7,35637,35638.95,0,0
BANKNIFTY,20220316,14:37,35630.4,35646.7,35630.3,35639.2,0,0
BANKNIFTY,20220316,14:36,35619.1,35631.5,35617.85,35629.35,0,0
BANKNIFTY,20220316,14:35,35607.75,35624.55,35600.6,35617.25,0,0
BANKNIFTY,20220316,14:34,35636.15,35638.25,35599.6,35603.25,0,0
BANKNIFTY,20220316,14:33,35637,35640.95,35634.55,35635.75,0,0
BANKNIFTY,20220316,14:32,35639,35642.8,35634.7,35637.15,0,0
BANKNIFTY,20220316,14:31,35647.85,35653.25,35635.65,35640.15,0,0
BANKNIFTY,20220316,14:30,35660.65,35670,35648.7,35652.9,0,0
BANKNIFTY,20220316,14:29,35657.7,35663.3,35652.9,35659.7,0,0
BANKNIFTY,20220316,14:28,35646.5,35660.85,35640.85,35658.5,0,0
BANKNIFTY,20220316,14:27,35647.75,35652.35,35642,35647.6,0,0
BANKNIFTY,20220316,14:26,35649.85,35654.9,35641.55,35647.75,0,0
BANKNIFTY,20220316,14:25,35636.2,35651.85,35630.55,35646.25,0,0
BANKNIFTY,20220316,14:24,35648.25,35656.1,35633.95,35635.8,0,0
BANKNIFTY,20220316,14:23,35635.7,35655.75,35634.1,35648.9,0,0
BANKNIFTY,20220316,14:22,35623,35642.15,35623,35636.2,0,0
BANKNIFTY,20220316,14:21,35624.65,35630.15,35617.8,35622.65,0,0
BANKNIFTY,20220316,14:20,35590.35,35625.4,35587.5,35625.4,0,0
BANKNIFTY,20220316,14:19,35597.15,35602.6,35584.9,35589.85,0,0
BANKNIFTY,20220316,14:18,35613.7,35617.8,35594.9,35597.45,0,0
BANKNIFTY,20220316,14:17,35609.2,35615.6,35601.6,35612.8,0,0
BANKNIFTY,20220316,14:16,35582.2,35609.2,35581.85,35607.85,0,0
BANKNIFTY,20220316,14:15,35582.1,35585.95,35560.4,35582.25,0,0
BANKNIFTY,20220316,14:14,35609.35,35612.7,35581,35581.2,0,0
BANKNIFTY,20220316,14:13,35614.55,35617.9,35601.95,35608.95,0,0
BANKNIFTY,20220316,14:12,35621.8,35627.1,35610.95,35613.85,0,0
BANKNIFTY,20220316,14:11,35608.2,35621.45,35593.1,35620.9,0,0
BANKNIFTY,20220316,14:10,35626.65,35628.8,35606.85,35609.65,0,0
BANKNIFTY,20220316,14:09,35644.55,35645.25,35627.5,35627.5,0,0
BANKNIFTY,20220316,14:08,35640.35,35646.3,35639.7,35644.6,0,0
BANKNIFTY,20220316,14:07,35664.5,35664.6,35639.25,35641.25,0,0
BANKNIFTY,20220316,14:06,35645.7,35667.45,35644.7,35663.6,0,0
BANKNIFTY,20220316,14:05,35642.25,35647.5,35622.35,35643.75,0,0
BANKNIFTY,20220316,14:04,35645.1,35648,35637.85,35642.15,0,0
BANKNIFTY,20220316,14:03,35653.3,35653.3,35637.65,35643.6,0,0
BANKNIFTY,20220316,14:02,35639.1,35651.6,35619.2,35651.6,0,0
BANKNIFTY,20220316,14:01,35637.4,35644.85,35629.5,35637.25,0,0
BANKNIFTY,20220316,14:00,35643.25,35643.75,35627.2,35637,0,0
BANKNIFTY,20220316,13:59,35644.9,35645.4,35633.85,35642.05,0,0
BANKNIFTY,20220316,13:58,35649.3,35659.9,35639.25,35644.6,0,0
BANKNIFTY,20220316,13:57,35656.25,35656.6,35641.7,35648.65,0,0
BANKNIFTY,20220316,13:56,35644.2,35659.65,35640.15,35658.95,0,0
BANKNIFTY,20220316,13:55,35641.85,35649.55,35637.1,35644.9,0,0
BANKNIFTY,20220316,13:54,35660.45,35662.3,35634.2,35642.4,0,0
BANKNIFTY,20220316,13:53,35645.7,35662.45,35644.6,35659.5,0,0
BANKNIFTY,20220316,13:52,35668.7,35672.5,35644.3,35644.8,0,0
BANKNIFTY,20220316,13:51,35666.6,35668.6,35659.05,35668.55,0,0
BANKNIFTY,20220316,13:50,35669.15,35676.2,35662,35668.85,0,0
BANKNIFTY,20220316,13:49,35671.35,35678.9,35651.35,35668.35,0,0
BANKNIFTY,20220316,13:48,35678.75,35678.75,35668.4,35670.55,0,0
BANKNIFTY,20220316,13:47,35679.25,35689.9,35670.65,35678.55,0,0
BANKNIFTY,20220316,13:46,35703.35,35706.2,35675.3,35675.7,0,0
BANKNIFTY,20220316,13:45,35645.4,35721.9,35621.45,35705.05,0,0
BANKNIFTY,20220316,13:44,35658.25,35661.15,35640.85,35647.05,0,0
BANKNIFTY,20220316,13:43,35668.65,35683.25,35660.2,35661.35,0,0
BANKNIFTY,20220316,13:42,35659.1,35668.95,35648.15,35668.55,0,0
BANKNIFTY,20220316,13:41,35669,35669.7,35648.75,35660.05,0,0
BANKNIFTY,20220316,13:40,35667.75,35674.75,35653.85,35669.85,0,0
BANKNIFTY,20220316,13:39,35657.9,35672,35657.35,35667.85,0,0
BANKNIFTY,20220316,13:38,35645,35657.7,35634.45,35655.9,0,0
BANKNIFTY,20220316,13:37,35673.4,35673.4,35644.7,35644.7,0,0
BANKNIFTY,20220316,13:36,35673.8,35673.8,35663.6,35672.85,0,0
BANKNIFTY,20220316,13:35,35680.95,35681.15,35664.95,35676.2,0,0
BANKNIFTY,20220316,13:34,35665.65,35680.9,35665.65,35680.9,0,0
BANKNIFTY,20220316,13:33,35667.5,35670.3,35657.8,35668.8,0,0
BANKNIFTY,20220316,13:32,35644.3,35668.3,35643,35668.3,0,0
BANKNIFTY,20220316,13:31,35675.85,35675.85,35638.45,35646,0,0
BANKNIFTY,20220316,13:30,35667.45,35681.5,35650.8,35679.25,0,0
BANKNIFTY,20220316,13:29,35631.6,35667.2,35629.35,35667.2,0,0
BANKNIFTY,20220316,13:28,35647.25,35647.25,35622.65,35631.45,0,0
BANKNIFTY,20220316,13:27,35650.7,35651.95,35634.1,35650.4,0,0
BANKNIFTY,20220316,13:26,35655.8,35658.4,35637.15,35646.7,0,0
BANKNIFTY,20220316,13:25,35667.55,35667.55,35647.9,35655.35,0,0
BANKNIFTY,20220316,13:24,35649.35,35671.5,35642.55,35671.5,0,0
BANKNIFTY,20220316,13:23,35631.15,35654.95,35629.5,35649.35,0,0
BANKNIFTY,20220316,13:22,35620.65,35631.4,35612.5,35631.4,0,0
BANKNIFTY,20220316,13:21,35622.75,35625.4,35608.65,35620,0,0
BANKNIFTY,20220316,13:20,35580.35,35630.4,35580.35,35622.5,0,0
BANKNIFTY,20220316,13:19,35585,35589.5,35577.15,35588.2,0,0
BANKNIFTY,20220316,13:18,35588.35,35593.7,35580.75,35585.95,0,0
BANKNIFTY,20220316,13:17,35580.8,35600.7,35573.2,35591.45,0,0
BANKNIFTY,20220316,13:16,35551.05,35587.8,35548.15,35582.25,0,0
BANKNIFTY,20220316,13:15,35553.4,35553.4,35509.1,35551.25,0,0
BANKNIFTY,20220316,13:14,35598.5,35601.35,35560.75,35560.75,0,0
BANKNIFTY,20220316,13:13,35602.2,35604.55,35593.95,35599,0,0
BANKNIFTY,20220316,13:12,35589.1,35605.85,35580.7,35602.25,0,0
BANKNIFTY,20220316,13:11,35645.1,35645.9,35580.25,35589.85,0,0
BANKNIFTY,20220316,13:10,35649.1,35652.2,35642.9,35644.75,0,0
BANKNIFTY,20220316,13:09,35661.95,35662.3,35648.4,35652.4,0,0
BANKNIFTY,20220316,13:08,35667.6,35669.8,35644.8,35662.7,0,0
BANKNIFTY,20220316,13:07,35675.85,35676.8,35655.5,35667.8,0,0
BANKNIFTY,20220316,13:06,35646,35678.1,35631.65,35678.1,0,0
BANKNIFTY,20220316,13:05,35661.65,35663.25,35636.1,35646.15,0,0
BANKNIFTY,20220316,13:04,35647.55,35662.55,35642.55,35661.95,0,0
BANKNIFTY,20220316,13:03,35648.85,35648.85,35635.8,35643.85,0,0
BANKNIFTY,20220316,13:02,35653.4,35655.05,35636.85,35645.85,0,0
BANKNIFTY,20220316,13:01,35641.05,35663,35641.05,35655.75,0,0
BANKNIFTY,20220316,13:00,35679.1,35683.5,35635,35638.25,0,0
BANKNIFTY,20220316,12:59,35680.2,35684.65,35675.05,35679.65,0,0
BANKNIFTY,20220316,12:58,35679.9,35692.35,35670.85,35679,0,0
BANKNIFTY,20220316,12:57,35670.2,35685.3,35666.85,35680.8,0,0
BANKNIFTY,20220316,12:56,35675.05,35675.75,35659.15,35665.4,0,0
BANKNIFTY,20220316,12:55,35690.2,35702.3,35665.4,35679.4,0,0
BANKNIFTY,20220316,12:54,35712.25,35715.3,35689.65,35692,0,0
BANKNIFTY,20220316,12:53,35710.6,35712.1,35696.25,35710.4,0,0
BANKNIFTY,20220316,12:52,35695.7,35714.3,35695.7,35710.2,0,0
BANKNIFTY,20220316,12:51,35692.6,35704.75,35692.3,35698.65,0,0
BANKNIFTY,20220316,12:50,35698.85,35702.8,35689.7,35696.05,0,0
BANKNIFTY,20220316,12:49,35703.55,35709.4,35691.8,35700.3,0,0
BANKNIFTY,20220316,12:48,35733.9,35735.25,35697.6,35702,0,0
BANKNIFTY,20220316,12:47,35744.25,35747.85,35729.05,35735,0,0
BANKNIFTY,20220316,12:46,35727.9,35767.35,35727.9,35746.05,0,0
BANKNIFTY,20220316,12:45,35722.65,35732.6,35717.3,35726.6,0,0
BANKNIFTY,20220316,12:44,35731.95,35732.05,35720.5,35724.2,0,0
BANKNIFTY,20220316,12:43,35720.35,35739.7,35718.9,35731.9,0,0
BANKNIFTY,20220316,12:42,35726.65,35729.85,35718.6,35719.4,0,0
BANKNIFTY,20220316,12:41,35729.75,35735.1,35722.15,35728,0,0
BANKNIFTY,20220316,12:40,35726.05,35735.25,35725.25,35729.65,0,0
BANKNIFTY,20220316,12:39,35721.25,35733.3,35720.95,35725.55,0,0
BANKNIFTY,20220316,12:38,35716,35721.95,35714.85,35720.25,0,0
BANKNIFTY,20220316,12:37,35715.45,35718.85,35711.3,35716.1,0,0
BANKNIFTY,20220316,12:36,35714.4,35720.45,35710.15,35715.05,0,0
BANKNIFTY,20220316,12:35,35707.95,35716.4,35705,35715.6,0,0
BANKNIFTY,20220316,12:34,35701.15,35709.95,35698.1,35708.6,0,0
BANKNIFTY,20220316,12:33,35711,35714.05,35695.6,35700.5,0,0
BANKNIFTY,20220316,12:32,35736.95,35736.95,35705.1,35707.35,0,0
BANKNIFTY,20220316,12:31,35650.9,35741.05,35650.9,35739.5,0,0
BANKNIFTY,20220316,12:30,35665.9,35668.85,35635.1,35652.95,0,0
BANKNIFTY,20220316,12:29,35712.4,35712.4,35660.35,35667.3,0,0
BANKNIFTY,20220316,12:28,35685.7,35715.25,35682.55,35711.15,0,0
BANKNIFTY,20220316,12:27,35691.15,35691.15,35683.2,35686.2,0,0
BANKNIFTY,20220316,12:26,35692.5,35693.55,35681.7,35690.55,0,0
BANKNIFTY,20220316,12:25,35696.95,35702.6,35691.35,35692.45,0,0
BANKNIFTY,20220316,12:24,35691.6,35700.75,35689.45,35696.15,0,0
BANKNIFTY,20220316,12:23,35671.35,35691.75,35670,35691.75,0,0
BANKNIFTY,20220316,12:22,35671.75,35676.8,35668.1,35672.75,0,0
BANKNIFTY,20220316,12:21,35680.7,35683.35,35669.55,35672.55,0,0
BANKNIFTY,20220316,12:20,35687.1,35691.35,35678.4,35682.75,0,0
BANKNIFTY,20220316,12:19,35674.95,35687.55,35670.6,35685.9,0,0
BANKNIFTY,20220316,12:18,35670.45,35675.7,35665.6,35674.55,0,0
BANKNIFTY,20220316,12:17,35666.4,35671.35,35663.65,35669.95,0,0
BANKNIFTY,20220316,12:16,35669.55,35670.7,35666,35667.8,0,0
BANKNIFTY,20220316,12:15,35671.4,35677.9,35664.65,35671.35,0,0
BANKNIFTY,20220316,12:14,35672,35673.25,35663,35671.3,0,0
BANKNIFTY,20220316,12:13,35670.7,35670.7,35660.35,35666,0,0
BANKNIFTY,20220316,12:12,35655.6,35674.65,35644.95,35670.45,0,0
BANKNIFTY,20220316,12:11,35659.7,35662.5,35654.3,35654.75,0,0
BANKNIFTY,20220316,12:10,35663.3,35670.3,35655.05,35663.95,0,0
BANKNIFTY,20220316,12:09,35639.2,35665,35636.9,35661.8,0,0
BANKNIFTY,20220316,12:08,35627,35638.2,35623.3,35637.55,0,0
BANKNIFTY,20220316,12:07,35627.5,35631.1,35616.3,35629.65,0,0
BANKNIFTY,20220316,12:06,35652.15,35655.05,35624.05,35628.5,0,0
BANKNIFTY,20220316,12:05,35657.4,35658.1,35631.8,35654.55,0,0
BANKNIFTY,20220316,12:04,35669.5,35674.2,35655.3,35658,0,0
BANKNIFTY,20220316,12:03,35666.2,35675.95,35665.25,35671.85,0,0
BANKNIFTY,20220316,12:02,35660.15,35670.25,35657.9,35668.2,0,0
BANKNIFTY,20220316,12:01,35665.55,35669.1,35653.95,35660.75,0,0
BANKNIFTY,20220316,12:00,35674.7,35676.05,35663.25,35665.7,0,0
BANKNIFTY,20220316,11:59,35675.2,35683.05,35669.85,35671.45,0,0
BANKNIFTY,20220316,11:58,35681.55,35683.4,35668.35,35670.5,0,0
BANKNIFTY,20220316,11:57,35677.2,35684,35672.25,35682.95,0,0
BANKNIFTY,20220316,11:56,35665.85,35677.8,35662.3,35677.8,0,0
BANKNIFTY,20220316,11:55,35685.1,35687,35662.65,35664.4,0,0
BANKNIFTY,20220316,11:54,35691.55,35691.55,35683.6,35685.35,0,0
BANKNIFTY,20220316,11:53,35699.3,35703.3,35693.85,35693.85,0,0
BANKNIFTY,20220316,11:52,35709.5,35710.05,35697.3,35699.9,0,0
BANKNIFTY,20220316,11:51,35688.4,35711.4,35684.15,35710.9,0,0
BANKNIFTY,20220316,11:50,35693.85,35695.4,35682.35,35684.4,0,0
BANKNIFTY,20220316,11:49,35686.25,35691.95,35684.45,35691.95,0,0
BANKNIFTY,20220316,11:48,35689.8,35694.35,35678.05,35686,0,0
BANKNIFTY,20220316,11:47,35678.35,35694.55,35677.3,35687.6,0,0
BANKNIFTY,20220316,11:46,35657.95,35680.15,35655.15,35679.7,0,0
BANKNIFTY,20220316,11:45,35662.6,35667.9,35654.2,35656,0,0
BANKNIFTY,20220316,11:44,35669.95,35672.8,35663.4,35663.4,0,0
BANKNIFTY,20220316,11:43,35676.4,35678.85,35665.75,35670.45,0,0
BANKNIFTY,20220316,11:42,35659.35,35676.7,35656.95,35676.7,0,0
BANKNIFTY,20220316,11:41,35643.7,35658.6,35643.7,35658.1,0,0
BANKNIFTY,20220316,11:40,35660.8,35670.8,35638.35,35646.3,0,0
BANKNIFTY,20220316,11:39,35679.15,35685.35,35657.55,35662.5,0,0
BANKNIFTY,20220316,11:38,35681.05,35681.75,35673.35,35678.25,0,0
BANKNIFTY,20220316,11:37,35683.85,35683.85,35674.35,35680.1,0,0
BANKNIFTY,20220316,11:36,35691.25,35700.25,35682.95,35682.95,0,0
BANKNIFTY,20220316,11:35,35673.45,35706.6,35671.65,35693.6,0,0
BANKNIFTY,20220316,11:34,35655.7,35673.75,35652.4,35673.75,0,0
BANKNIFTY,20220316,11:33,35658.5,35658.5,35645.9,35654.45,0,0
BANKNIFTY,20220316,11:32,35648.3,35659.8,35646.2,35659.8,0,0
BANKNIFTY,20220316,11:31,35619.75,35650.05,35616.6,35647.75,0,0
BANKNIFTY,20220316,11:30,35596.9,35621.6,35594.45,35619.5,0,0
BANKNIFTY,20220316,11:29,35606.7,35609.45,35588.4,35596.2,0,0
BANKNIFTY,20220316,11:28,35610.6,35610.6,35602.65,35608,0,0
BANKNIFTY,20220316,11:27,35608.9,35614.55,35601.6,35609.75,0,0
BANKNIFTY,20220316,11:26,35618.25,35621.9,35604.4,35608.35,0,0
BANKNIFTY,20220316,11:25,35595.4,35618.35,35593.45,35617.65,0,0
BANKNIFTY,20220316,11:24,35591.15,35597.3,35587.15,35595.65,0,0
BANKNIFTY,20220316,11:23,35579.75,35594.1,35578.5,35591.05,0,0
BANKNIFTY,20220316,11:22,35600.4,35608.45,35578.2,35582.3,0,0
BANKNIFTY,20220316,11:21,35616.25,35616.25,35599.4,35600.8,0,0
BANKNIFTY,20220316,11:20,35608.5,35621.5,35605.7,35616.7,0,0
BANKNIFTY,20220316,11:19,35623.15,35630.5,35605.45,35607.25,0,0
BANKNIFTY,20220316,11:18,35630.95,35635.05,35618.05,35622.95,0,0
BANKNIFTY,20220316,11:17,35629,35633.85,35628.35,35629.95,0,0
BANKNIFTY,20220316,11:16,35601.5,35632.1,35600.05,35632.1,0,0
BANKNIFTY,20220316,11:15,35597.15,35605.5,35584.3,35603.05,0,0
BANKNIFTY,20220316,11:14,35598.55,35600.95,35593.05,35597.5,0,0
BANKNIFTY,20220316,11:13,35585.5,35600.15,35585.5,35599.6,0,0
BANKNIFTY,20220316,11:12,35582.2,35586.65,35573.8,35586.65,0,0
BANKNIFTY,20220316,11:11,35587.55,35589.15,35580.85,35582.3,0,0
BANKNIFTY,20220316,11:10,35586.1,35592,35577.9,35590.75,0,0
BANKNIFTY,20220316,11:09,35594.55,35595.15,35581.1,35586.8,0,0
BANKNIFTY,20220316,11:08,35596.5,35600.05,35592.65,35597.25,0,0
BANKNIFTY,20220316,11:07,35628.65,35629.6,35585.2,35600,0,0
BANKNIFTY,20220316,11:06,35615.25,35632.9,35614.15,35629.55,0,0
BANKNIFTY,20220316,11:05,35619.7,35624.4,35607.95,35617.3,0,0
BANKNIFTY,20220316,11:04,35637.75,35637.75,35620.05,35621.2,0,0
BANKNIFTY,20220316,11:03,35618.75,35641.6,35612.65,35639.25,0,0
BANKNIFTY,20220316,11:02,35617.9,35621.1,35610.15,35619.65,0,0
BANKNIFTY,20220316,11:01,35633.15,35636.35,35609.95,35616.6,0,0
BANKNIFTY,20220316,11:00,35636.8,35636.8,35612.45,35631.35,0,0
BANKNIFTY,20220316,10:59,35639.85,35643.5,35627,35635.65,0,0
BANKNIFTY,20220316,10:58,35637.35,35641.7,35628.2,35637.1,0,0
BANKNIFTY,20220316,10:57,35639.35,35640.45,35633.75,35636.85,0,0
BANKNIFTY,20220316,10:56,35650.4,35653.45,35622.75,35638.2,0,0
BANKNIFTY,20220316,10:55,35662.5,35662.5,35648.3,35650.9,0,0
BANKNIFTY,20220316,10:54,35661.7,35663.9,35651.6,35661.6,0,0
BANKNIFTY,20220316,10:53,35666.3,35666.35,35651.15,35661.45,0,0
BANKNIFTY,20220316,10:52,35665.65,35676.6,35664.75,35664.75,0,0
BANKNIFTY,20220316,10:51,35681.45,35686.35,35666.6,35666.6,0,0
BANKNIFTY,20220316,10:50,35661,35682.25,35661,35679.9,0,0
BANKNIFTY,20220316,10:49,35650.6,35661.75,35649.35,35661.75,0,0
BANKNIFTY,20220316,10:48,35658.1,35663.9,35649.45,35651.9,0,0
BANKNIFTY,20220316,10:47,35665.2,35666.9,35648.45,35657.7,0,0
BANKNIFTY,20220316,10:46,35665.25,35666.45,35655.65,35666,0,0
BANKNIFTY,20220316,10:45,35647.35,35685,35645.15,35664,0,0
BANKNIFTY,20220316,10:44,35645.7,35647.8,35639.05,35646.05,0,0
BANKNIFTY,20220316,10:43,35633.75,35646.1,35630.4,35644.3,0,0
BANKNIFTY,20220316,10:42,35612.5,35634.2,35611.9,35633.2,0,0
BANKNIFTY,20220316,10:41,35611.75,35614,35605.95,35611.45,0,0
BANKNIFTY,20220316,10:40,35609.8,35637.1,35608.5,35610.35,0,0
BANKNIFTY,20220316,10:39,35601.95,35617.15,35598.3,35610.4,0,0
BANKNIFTY,20220316,10:38,35630.8,35630.8,35598.2,35598.2,0,0
BANKNIFTY,20220316,10:37,35646,35651.55,35627.6,35630.65,0,0
BANKNIFTY,20220316,10:36,35655.25,35661.8,35645.3,35647.4,0,0
BANKNIFTY,20220316,10:35,35626.6,35655.35,35626.6,35655.35,0,0
BANKNIFTY,20220316,10:34,35627.7,35631.9,35625,35627.45,0,0
BANKNIFTY,20220316,10:33,35625.55,35635.5,35623.35,35627.55,0,0
BANKNIFTY,20220316,10:32,35646.95,35648.55,35619.25,35625.05,0,0
BANKNIFTY,20220316,10:31,35609.9,35650.1,35606.7,35647.35,0,0
BANKNIFTY,20220316,10:30,35578.65,35608.3,35576,35604.15,0,0
BANKNIFTY,20220316,10:29,35577.6,35585.5,35567.85,35578.4,0,0
BANKNIFTY,20220316,10:28,35534.4,35576.1,35530.55,35576.1,0,0
BANKNIFTY,20220316,10:27,35532.6,35541.2,35525.7,35533.35,0,0
BANKNIFTY,20220316,10:26,35516.65,35534.55,35516.65,35531.7,0,0
BANKNIFTY,20220316,10:25,35522.4,35523.2,35506.05,35513.3,0,0
BANKNIFTY,20220316,10:24,35572.15,35572.15,35506.1,35519.85,0,0
BANKNIFTY,20220316,10:23,35570.45,35573.25,35566.6,35570.6,0,0
BANKNIFTY,20220316,10:22,35588.85,35589.65,35564.9,35570.45,0,0
BANKNIFTY,20220316,10:21,35580.25,35597.5,35580.25,35586.8,0,0
BANKNIFTY,20220316,10:20,35601.85,35607.8,35577.65,35577.65,0,0
BANKNIFTY,20220316,10:19,35603.4,35614.1,35596.7,35604.3,0,0
BANKNIFTY,20220316,10:18,35643.7,35647.3,35601.4,35607.75,0,0
BANKNIFTY,20220316,10:17,35650.95,35657.6,35642.6,35644.45,0,0
BANKNIFTY,20220316,10:16,35622.45,35647.8,35620,35647.8,0,0
BANKNIFTY,20220316,10:15,35575,35631.15,35575,35622.95,0,0
BANKNIFTY,20220316,10:14,35572.55,35580.9,35564.75,35575,0,0
BANKNIFTY,20220316,10:13,35593.5,35593.5,35564.45,35569.1,0,0
BANKNIFTY,20220316,10:12,35601.35,35605.5,35584.15,35596.4,0,0
BANKNIFTY,20220316,10:11,35618.7,35618.7,35579.9,35599.8,0,0
BANKNIFTY,20220316,10:10,35657.65,35657.65,35614.95,35614.95,0,0
BANKNIFTY,20220316,10:09,35669,35687.7,35653.75,35657.15,0,0
BANKNIFTY,20220316,10:08,35653.1,35672.05,35643.7,35672.05,0,0
BANKNIFTY,20220316,10:07,35652.4,35658.95,35644.7,35654.85,0,0
BANKNIFTY,20220316,10:06,35676.5,35676.5,35647.35,35647.35,0,0
BANKNIFTY,20220316,10:05,35676.8,35688.2,35661.4,35679.9,0,0
BANKNIFTY,20220316,10:04,35701.85,35702.9,35671.05,35674,0,0
BANKNIFTY,20220316,10:03,35731.7,35731.7,35703.5,35703.5,0,0
BANKNIFTY,20220316,10:02,35723.4,35748.15,35722,35732.75,0,0
BANKNIFTY,20220316,10:01,35699.7,35724.9,35691.8,35721.75,0,0
BANKNIFTY,20220316,10:00,35690.2,35708.4,35675.05,35700.1,0,0
BANKNIFTY,20220316,09:59,35722.3,35722.3,35685.45,35687.5,0,0
BANKNIFTY,20220316,09:58,35726.2,35726.2,35703.2,35717.5,0,0
BANKNIFTY,20220316,09:57,35756.95,35761.35,35722.4,35724.65,0,0
BANKNIFTY,20220316,09:56,35717.95,35757.1,35717.95,35757.1,0,0
BANKNIFTY,20220316,09:55,35654.7,35721.9,35654.4,35721.9,0,0
BANKNIFTY,20220316,09:54,35660.1,35662.65,35644.7,35655.85,0,0
BANKNIFTY,20220316,09:53,35636.05,35663.5,35621.9,35658.5,0,0
BANKNIFTY,20220316,09:52,35655.25,35655.25,35625.45,35635.15,0,0
BANKNIFTY,20220316,09:51,35685.2,35687,35648.65,35656.75,0,0
BANKNIFTY,20220316,09:50,35663.9,35683.2,35663.1,35680.65,0,0
BANKNIFTY,20220316,09:49,35662.45,35672.8,35658.45,35663.1,0,0
BANKNIFTY,20220316,09:48,35650.45,35677.1,35645.3,35664.05,0,0
BANKNIFTY,20220316,09:47,35693.2,35693.2,35651.8,35651.8,0,0
BANKNIFTY,20220316,09:46,35734.55,35738.95,35689.85,35692.9,0,0
BANKNIFTY,20220316,09:45,35710.65,35749.8,35710.65,35735.6,0,0
BANKNIFTY,20220316,09:44,35717.65,35723.8,35700.25,35710.8,0,0
BANKNIFTY,20220316,09:43,35705.75,35724,35701.7,35713.05,0,0
BANKNIFTY,20220316,09:42,35739.85,35740.45,35705.4,35709.35,0,0
BANKNIFTY,20220316,09:41,35732.1,35748.5,35731.3,35737.15,0,0
BANKNIFTY,20220316,09:40,35773.5,35777.75,35725.7,35732.8,0,0
BANKNIFTY,20220316,09:39,35740.65,35774.15,35740.65,35774.15,0,0
BANKNIFTY,20220316,09:38,35701.75,35738.35,35701.75,35738.35,0,0
BANKNIFTY,20220316,09:37,35727.2,35727.2,35685.75,35698.9,0,0
BANKNIFTY,20220316,09:36,35743.05,35743.05,35710.75,35724.4,0,0
BANKNIFTY,20220316,09:35,35795.9,35805.35,35742,35742,0,0
BANKNIFTY,20220316,09:34,35780.3,35802.15,35777.45,35796.95,0,0
BANKNIFTY,20220316,09:33,35789.35,35793.75,35779.6,35780.15,0,0
BANKNIFTY,20220316,09:32,35778.2,35794.6,35777.05,35787.75,0,0
BANKNIFTY,20220316,09:31,35773,35793.25,35767.35,35777.4,0,0
BANKNIFTY,20220316,09:30,35748.15,35782.75,35748.15,35773.55,0,0
BANKNIFTY,20220316,09:29,35756.4,35759.25,35736.15,35748.55,0,0
BANKNIFTY,20220316,09:28,35750.2,35767.5,35745.9,35751.35,0,0
BANKNIFTY,20220316,09:27,35738.1,35762.6,35737.3,35753.2,0,0
BANKNIFTY,20220316,09:26,35743.75,35752.75,35730.75,35735.45,0,0
BANKNIFTY,20220316,09:25,35672.8,35741.3,35672.5,35741.3,0,0
BANKNIFTY,20220316,09:24,35666.1,35682.55,35663.45,35670.3,0,0
BANKNIFTY,20220316,09:23,35635.45,35671,35635.45,35668.3,0,0
BANKNIFTY,20220316,09:22,35669.55,35689.6,35636.35,35640.6,0,0
BANKNIFTY,20220316,09:21,35687.65,35709.1,35658.15,35673.9,0,0
BANKNIFTY,20220316,09:20,35655.1,35715.75,35655.1,35687.05,0,0
BANKNIFTY,20220316,09:19,35663.65,35663.65,35621.5,35651.05,0,0
BANKNIFTY,20220316,09:18,35627.55,35662.35,35624.65,35660.4,0,0
BANKNIFTY,20220316,09:17,35657.3,35661.85,35588.35,35625.05,0,0
BANKNIFTY,20220316,09:16,35585.55,35666.7,35584.5,35661.5,0,0
BANKNIFTY,20220316,09:15,35555.75,35593,35528.2,35582.65,0,0
BANKNIFTY,20220315,15:29,34938.35,34961,34929.3,34941.7,0,0
BANKNIFTY,20220315,15:28,34927.4,34945.3,34923.75,34939.25,0,0
BANKNIFTY,20220315,15:27,34913.6,34930.5,34911.3,34930.15,0,0
BANKNIFTY,20220315,15:26,34941.75,34941.75,34912.3,34912.3,0,0
BANKNIFTY,20220315,15:25,34957.05,34958.1,34937.8,34942.55,0,0
BANKNIFTY,20220315,15:24,34991.75,34991.75,34955.25,34960.45,0,0
BANKNIFTY,20220315,15:23,35017.2,35030.7,34987.3,34994.45,0,0
BANKNIFTY,20220315,15:22,35031.6,35034.55,35015.75,35018.55,0,0
BANKNIFTY,20220315,15:21,35021.15,35043,35018.25,35035,0,0
BANKNIFTY,20220315,15:20,35048.95,35056,35021.35,35038.8,0,0
BANKNIFTY,20220315,15:19,35045.25,35057.75,35037.85,35051.55,0,0
BANKNIFTY,20220315,15:18,35065,35067.4,35033.2,35047,0,0
BANKNIFTY,20220315,15:17,35074,35078.5,35058.65,35066.8,0,0
BANKNIFTY,20220315,15:16,35039.1,35078.75,35039.1,35078.15,0,0
BANKNIFTY,20220315,15:15,35032.55,35044.2,35015.95,35037.4,0,0
BANKNIFTY,20220315,15:14,35048.1,35049.15,35030.25,35031.55,0,0
BANKNIFTY,20220315,15:13,35022.1,35053.95,35018.4,35049.25,0,0
BANKNIFTY,20220315,15:12,35050.05,35050.05,35023.15,35024.8,0,0
BANKNIFTY,20220315,15:11,35030.2,35052.3,35007.6,35048.8,0,0
BANKNIFTY,20220315,15:10,35030.6,35059.95,35030.6,35033.15,0,0
BANKNIFTY,20220315,15:09,34983.75,35039.3,34974.45,35034.35,0,0
BANKNIFTY,20220315,15:08,34983.05,34988.7,34965.4,34983.5,0,0
BANKNIFTY,20220315,15:07,35033.7,35033.7,34959.4,34981.25,0,0
BANKNIFTY,20220315,15:06,35028.7,35034.15,34998.95,35027.25,0,0
BANKNIFTY,20220315,15:05,35028.4,35064.95,35028.4,35028.55,0,0
BANKNIFTY,20220315,15:04,35026.3,35032.65,35011.05,35026.15,0,0
BANKNIFTY,20220315,15:03,35057.55,35059.7,34997.7,35015.15,0,0
BANKNIFTY,20220315,15:02,35100.75,35100.75,35036.05,35054.55,0,0
BANKNIFTY,20220315,15:01,35098.95,35109,35076.9,35102.2,0,0
BANKNIFTY,20220315,15:00,35166.15,35198.45,35064.45,35096.9,0,0
BANKNIFTY,20220315,14:59,35138.4,35171.3,35126,35164.3,0,0
BANKNIFTY,20220315,14:58,35149.85,35158.9,35132.8,35137.45,0,0
BANKNIFTY,20220315,14:57,35124.8,35148.7,35111.65,35148.05,0,0
BANKNIFTY,20220315,14:56,35048.85,35120.65,35048.85,35120.65,0,0
BANKNIFTY,20220315,14:55,35050.2,35060.95,35038.2,35046.55,0,0
BANKNIFTY,20220315,14:54,35012.85,35053.75,35011.65,35053.75,0,0
BANKNIFTY,20220315,14:53,34974.4,35019.75,34958.05,35012.9,0,0
BANKNIFTY,20220315,14:52,34989.25,34998.65,34969.5,34972.1,0,0
BANKNIFTY,20220315,14:51,34970.75,34992.05,34970.75,34989.65,0,0
BANKNIFTY,20220315,14:50,34925.2,34967.2,34921.65,34966.65,0,0
BANKNIFTY,20220315,14:49,34941.6,34945.5,34920.6,34926.25,0,0
BANKNIFTY,20220315,14:48,34955.7,34958.5,34922.2,34942.2,0,0
BANKNIFTY,20220315,14:47,34940.1,34960.05,34919.1,34953.2,0,0
BANKNIFTY,20220315,14:46,34901.75,34945,34900.15,34943.55,0,0
BANKNIFTY,20220315,14:45,34851.5,34897.25,34837.95,34897.25,0,0
BANKNIFTY,20220315,14:44,34857.7,34867.1,34841.35,34850.65,0,0
BANKNIFTY,20220315,14:43,34805.4,34864.05,34805.05,34864.05,0,0
BANKNIFTY,20220315,14:42,34782.75,34827.65,34782.35,34805.25,0,0
BANKNIFTY,20220315,14:41,34766.9,34785.5,34745.5,34781.45,0,0
BANKNIFTY,20220315,14:40,34792.5,34794.95,34768.4,34769.95,0,0
BANKNIFTY,20220315,14:39,34801.45,34803.9,34771.2,34790.4,0,0
BANKNIFTY,20220315,14:38,34782.55,34802.05,34779.7,34801.2,0,0
BANKNIFTY,20220315,14:37,34770.5,34806.45,34763.9,34776.75,0,0
BANKNIFTY,20220315,14:36,34850.05,34855.3,34768.35,34768.35,0,0
BANKNIFTY,20220315,14:35,34871.3,34887.55,34841.55,34848.05,0,0
BANKNIFTY,20220315,14:34,34839.75,34873.45,34831.95,34873.45,0,0
BANKNIFTY,20220315,14:33,34813.7,34858.25,34813.7,34836.55,0,0
BANKNIFTY,20220315,14:32,34844.65,34846.85,34809.45,34809.45,0,0
BANKNIFTY,20220315,14:31,34811.7,34854.8,34810.8,34846.4,0,0
BANKNIFTY,20220315,14:30,34768,34815.6,34768,34810.3,0,0
BANKNIFTY,20220315,14:29,34792.8,34809.75,34763.6,34771.7,0,0
BANKNIFTY,20220315,14:28,34753.3,34788.7,34745.6,34787.95,0,0
BANKNIFTY,20220315,14:27,34720.9,34752.1,34707.3,34752.1,0,0
BANKNIFTY,20220315,14:26,34782.7,34782.7,34716.05,34720.1,0,0
BANKNIFTY,20220315,14:25,34769.15,34785.3,34757.25,34777.1,0,0
BANKNIFTY,20220315,14:24,34741.85,34779.8,34735.95,34769.6,0,0
BANKNIFTY,20220315,14:23,34782.6,34790.15,34742.7,34743.25,0,0
BANKNIFTY,20220315,14:22,34784.6,34802.25,34771.75,34782.95,0,0
BANKNIFTY,20220315,14:21,34771.3,34801.3,34764,34784.75,0,0
BANKNIFTY,20220315,14:20,34781.95,34785.8,34757.7,34773.6,0,0
BANKNIFTY,20220315,14:19,34804.85,34805.05,34767.9,34778.45,0,0
BANKNIFTY,20220315,14:18,34835.25,34845.5,34805.8,34807.9,0,0
BANKNIFTY,20220315,14:17,34824.1,34845.75,34819.85,34836.3,0,0
BANKNIFTY,20220315,14:16,34829.8,34834.05,34815.8,34823.7,0,0
BANKNIFTY,20220315,14:15,34881.1,34882.1,34829.1,34831.5,0,0
BANKNIFTY,20220315,14:14,34901.7,34903.85,34875.6,34882.85,0,0
BANKNIFTY,20220315,14:13,34879.8,34915.1,34877.75,34901.15,0,0
BANKNIFTY,20220315,14:12,34885.45,34901.95,34874.7,34878.8,0,0
BANKNIFTY,20220315,14:11,34901.15,34913.95,34874.7,34878.25,0,0
BANKNIFTY,20220315,14:10,34920.1,34921.05,34892.05,34896.3,0,0
BANKNIFTY,20220315,14:09,34910.1,34921.15,34884.05,34916.8,0,0
BANKNIFTY,20220315,14:08,34917.45,34920.4,34891.2,34908.35,0,0
BANKNIFTY,20220315,14:07,34897.25,34950.8,34886,34918.15,0,0
BANKNIFTY,20220315,14:06,34861.95,34898.1,34850.35,34897.1,0,0
BANKNIFTY,20220315,14:05,34900.25,34900.25,34864.25,34864.25,0,0
BANKNIFTY,20220315,14:04,34872.6,34901.55,34856.8,34899.55,0,0
BANKNIFTY,20220315,14:03,34871.55,34889.05,34862.25,34871.4,0,0
BANKNIFTY,20220315,14:02,34908.15,34908.15,34863.3,34875.95,0,0
BANKNIFTY,20220315,14:01,34883.9,34911.35,34868.25,34904.9,0,0
BANKNIFTY,20220315,14:00,34962.75,34962.75,34881.1,34886,0,0
BANKNIFTY,20220315,13:59,35000.25,35001.05,34956.2,34961,0,0
BANKNIFTY,20220315,13:58,35055.25,35057.6,34984.35,35002.65,0,0
BANKNIFTY,20220315,13:57,35098.05,35100.15,35052.35,35055.75,0,0
BANKNIFTY,20220315,13:56,35098.85,35101.25,35085.4,35099.5,0,0
BANKNIFTY,20220315,13:55,35087.5,35114.05,35087.5,35099.95,0,0
BANKNIFTY,20220315,13:54,35076.3,35100.15,35076,35088.55,0,0
BANKNIFTY,20220315,13:53,35062.6,35101.15,35062.6,35079.25,0,0
BANKNIFTY,20220315,13:52,35070.4,35088.6,35064.2,35064.35,0,0
BANKNIFTY,20220315,13:51,35084.8,35103.7,35065.8,35065.8,0,0
BANKNIFTY,20220315,13:50,35096.55,35109.3,35070.65,35084.85,0,0
BANKNIFTY,20220315,13:49,35083.35,35110.8,35080.1,35095.6,0,0
BANKNIFTY,20220315,13:48,35080.5,35090.95,35072.7,35083.8,0,0
BANKNIFTY,20220315,13:47,35056.6,35082.65,35050.1,35082.2,0,0
BANKNIFTY,20220315,13:46,35109.2,35118.15,35032.35,35048.95,0,0
BANKNIFTY,20220315,13:45,35141.55,35152.65,35109.55,35109.55,0,0
BANKNIFTY,20220315,13:44,35147,35161,35134.65,35142.15,0,0
BANKNIFTY,20220315,13:43,35131.85,35154.7,35125.45,35146.95,0,0
BANKNIFTY,20220315,13:42,35166.2,35171,35133.7,35134.65,0,0
BANKNIFTY,20220315,13:41,35147.55,35176.75,35143,35166.3,0,0
BANKNIFTY,20220315,13:40,35163.95,35167.7,35133.15,35142.5,0,0
BANKNIFTY,20220315,13:39,35188.7,35194.4,35161.4,35164.05,0,0
BANKNIFTY,20220315,13:38,35185.2,35196.1,35162.6,35186.9,0,0
BANKNIFTY,20220315,13:37,35109,35181.8,35109,35181.8,0,0
BANKNIFTY,20220315,13:36,35085.85,35111.6,35080.55,35109.85,0,0
BANKNIFTY,20220315,13:35,35082.3,35114.6,35079.65,35085.2,0,0
BANKNIFTY,20220315,13:34,35090.75,35093.8,35070.35,35083.1,0,0
BANKNIFTY,20220315,13:33,35054.45,35092.6,35051.7,35092.25,0,0
BANKNIFTY,20220315,13:32,35070.45,35089.55,35055.65,35057.75,0,0
BANKNIFTY,20220315,13:31,35095.1,35112.65,35071.45,35071.45,0,0
BANKNIFTY,20220315,13:30,35131.45,35133.3,35085.4,35094.45,0,0
BANKNIFTY,20220315,13:29,35066.2,35142.55,35066.2,35132.3,0,0
BANKNIFTY,20220315,13:28,35067,35071.6,35026.65,35059.8,0,0
BANKNIFTY,20220315,13:27,35091.45,35093.55,35064.65,35066.9,0,0
BANKNIFTY,20220315,13:26,35083.55,35104.6,35070.45,35089.05,0,0
BANKNIFTY,20220315,13:25,35108.7,35117.8,35078.7,35078.7,0,0
BANKNIFTY,20220315,13:24,35139.45,35140.6,35108.9,35108.9,0,0
BANKNIFTY,20220315,13:23,35121.4,35146.7,35121.4,35140.2,0,0
BANKNIFTY,20220315,13:22,35108.85,35123,35101.05,35120.6,0,0
BANKNIFTY,20220315,13:21,35107.45,35128.95,35107.45,35112.4,0,0
BANKNIFTY,20220315,13:20,35112.9,35134.1,35092.45,35112.15,0,0
BANKNIFTY,20220315,13:19,35092,35111.7,35087.7,35110.4,0,0
BANKNIFTY,20220315,13:18,35072.15,35117.2,35058.5,35091.25,0,0
BANKNIFTY,20220315,13:17,35111.75,35115.95,35072.3,35073.35,0,0
BANKNIFTY,20220315,13:16,35143,35147.5,35100.55,35111.95,0,0
BANKNIFTY,20220315,13:15,35196.2,35197.95,35132.95,35143.4,0,0
BANKNIFTY,20220315,13:14,35206.6,35212.3,35185.9,35198.2,0,0
BANKNIFTY,20220315,13:13,35266.75,35273.55,35206.35,35206.35,0,0
BANKNIFTY,20220315,13:12,35242.15,35275.6,35240.25,35270.25,0,0
BANKNIFTY,20220315,13:11,35224.35,35254.9,35216.15,35236.35,0,0
BANKNIFTY,20220315,13:10,35211.45,35232.75,35198,35225.25,0,0
BANKNIFTY,20220315,13:09,35184.35,35229.8,35184.35,35211.35,0,0
BANKNIFTY,20220315,13:08,35180.4,35192.2,35176.4,35183,0,0
BANKNIFTY,20220315,13:07,35192.35,35195.7,35174.3,35180.9,0,0
BANKNIFTY,20220315,13:06,35175.2,35200.05,35157.25,35200.05,0,0
BANKNIFTY,20220315,13:05,35192.05,35206.8,35176,35176,0,0
BANKNIFTY,20220315,13:04,35168.25,35194.35,35157.7,35182.85,0,0
BANKNIFTY,20220315,13:03,35198.25,35204.4,35165.4,35172.1,0,0
BANKNIFTY,20220315,13:02,35186.9,35213.8,35169.55,35197.1,0,0
BANKNIFTY,20220315,13:01,35201.05,35207.9,35177.8,35182.8,0,0
BANKNIFTY,20220315,13:00,35282.05,35282.05,35184.75,35203.4,0,0
BANKNIFTY,20220315,12:59,35327.3,35338.4,35281,35285.25,0,0
BANKNIFTY,20220315,12:58,35314.25,35327.15,35305.8,35327.15,0,0
BANKNIFTY,20220315,12:57,35319.05,35324.05,35303.7,35317.65,0,0
BANKNIFTY,20220315,12:56,35257.8,35318.55,35257.05,35318.55,0,0
BANKNIFTY,20220315,12:55,35289.3,35289.3,35254.35,35261.4,0,0
BANKNIFTY,20220315,12:54,35335.25,35344.55,35287.25,35287.25,0,0
BANKNIFTY,20220315,12:53,35351.45,35360.15,35333.2,35334.5,0,0
BANKNIFTY,20220315,12:52,35339.5,35355.25,35322.1,35351.4,0,0
BANKNIFTY,20220315,12:51,35287.3,35344.1,35287.3,35337.95,0,0
BANKNIFTY,20220315,12:50,35293.7,35309.5,35281.75,35286.2,0,0
BANKNIFTY,20220315,12:49,35300.65,35303.65,35272.15,35294.85,0,0
BANKNIFTY,20220315,12:48,35262.65,35301.5,35254.95,35301.5,0,0
BANKNIFTY,20220315,12:47,35257.65,35263.45,35241.6,35259.5,0,0
BANKNIFTY,20220315,12:46,35278.95,35284,35247.5,35258.95,0,0
BANKNIFTY,20220315,12:45,35309.2,35312.05,35275.35,35275.35,0,0
BANKNIFTY,20220315,12:44,35306.9,35329.6,35289.65,35300.6,0,0
BANKNIFTY,20220315,12:43,35278.1,35320.1,35278.1,35307.95,0,0
BANKNIFTY,20220315,12:42,35287.85,35324.7,35278.25,35278.25,0,0
BANKNIFTY,20220315,12:41,35309.1,35313.1,35244.75,35291.3,0,0
BANKNIFTY,20220315,12:40,35367.95,35367.95,35302.75,35309.35,0,0
BANKNIFTY,20220315,12:39,35364.75,35392.75,35364.75,35369.35,0,0
BANKNIFTY,20220315,12:38,35341.9,35386.6,35341.9,35364.35,0,0
BANKNIFTY,20220315,12:37,35420.5,35422.95,35354.3,35357.45,0,0
BANKNIFTY,20220315,12:36,35441.05,35441.5,35410.75,35422.25,0,0
BANKNIFTY,20220315,12:35,35468.7,35470.25,35438.4,35441.4,0,0
BANKNIFTY,20220315,12:34,35480.5,35482.9,35458.55,35467.15,0,0
BANKNIFTY,20220315,12:33,35467.6,35486.25,35463.3,35480.95,0,0
BANKNIFTY,20220315,12:32,35491.7,35495.6,35466.25,35466.9,0,0
BANKNIFTY,20220315,12:31,35489.2,35507.9,35488.55,35490.55,0,0
BANKNIFTY,20220315,12:30,35519.95,35519.95,35477.25,35490.9,0,0
BANKNIFTY,20220315,12:29,35539.25,35540.05,35515.4,35517.6,0,0
BANKNIFTY,20220315,12:28,35546.3,35554.35,35533.95,35538.75,0,0
BANKNIFTY,20220315,12:27,35566.7,35570,35545.05,35545.05,0,0
BANKNIFTY,20220315,12:26,35574.65,35579.85,35555.5,35567.55,0,0
BANKNIFTY,20220315,12:25,35569.65,35581.95,35568.5,35575.15,0,0
BANKNIFTY,20220315,12:24,35564.7,35576.95,35564.45,35570.6,0,0
BANKNIFTY,20220315,12:23,35541.55,35566.8,35541.55,35565.3,0,0
BANKNIFTY,20220315,12:22,35515.25,35544.55,35511.7,35540.6,0,0
BANKNIFTY,20220315,12:21,35508.4,35518.5,35503.85,35514.9,0,0
BANKNIFTY,20220315,12:20,35512.15,35526.2,35494.25,35507.4,0,0
BANKNIFTY,20220315,12:19,35519.1,35528.45,35512,35513.35,0,0
BANKNIFTY,20220315,12:18,35532.3,35545.3,35517.3,35518.6,0,0
BANKNIFTY,20220315,12:17,35559.3,35559.3,35531.85,35531.85,0,0
BANKNIFTY,20220315,12:16,35552.2,35559.75,35543.8,35557.85,0,0
BANKNIFTY,20220315,12:15,35580.35,35583.9,35540.35,35552.7,0,0
BANKNIFTY,20220315,12:14,35601.7,35604.05,35580.7,35581.85,0,0
BANKNIFTY,20220315,12:13,35581.15,35600.1,35581.15,35598.85,0,0
BANKNIFTY,20220315,12:12,35571.6,35590.2,35569.45,35583.5,0,0
BANKNIFTY,20220315,12:11,35593.75,35596.15,35568.55,35568.55,0,0
BANKNIFTY,20220315,12:10,35604.7,35618.2,35593.8,35593.8,0,0
BANKNIFTY,20220315,12:09,35607.25,35608.45,35599.5,35605.1,0,0
BANKNIFTY,20220315,12:08,35596.8,35612.35,35596.2,35606.25,0,0
BANKNIFTY,20220315,12:07,35608.7,35612.6,35591.15,35597.7,0,0
BANKNIFTY,20220315,12:06,35636.4,35636.85,35606.7,35606.7,0,0
BANKNIFTY,20220315,12:05,35632.45,35643.1,35626.35,35638.05,0,0
BANKNIFTY,20220315,12:04,35615.55,35638.8,35615.55,35631.1,0,0
BANKNIFTY,20220315,12:03,35600.15,35617.55,35594.4,35615.5,0,0
BANKNIFTY,20220315,12:02,35614.1,35614.1,35598.9,35601.9,0,0
BANKNIFTY,20220315,12:01,35604.4,35616.65,35603.45,35613.5,0,0
BANKNIFTY,20220315,12:00,35590.8,35609.95,35585.5,35605.05,0,0
BANKNIFTY,20220315,11:59,35573.65,35588.7,35567.4,35588.7,0,0
BANKNIFTY,20220315,11:58,35563.9,35595.65,35563.6,35585.75,0,0
BANKNIFTY,20220315,11:57,35543.2,35562.35,35542.6,35562.35,0,0
BANKNIFTY,20220315,11:56,35542.7,35548.95,35538.8,35543.55,0,0
BANKNIFTY,20220315,11:55,35553.3,35553.45,35533.95,35544.1,0,0
BANKNIFTY,20220315,11:54,35549.4,35554.4,35540,35551.4,0,0
BANKNIFTY,20220315,11:53,35552.6,35555.35,35546.7,35548.25,0,0
BANKNIFTY,20220315,11:52,35554.05,35559.9,35551,35552.25,0,0
BANKNIFTY,20220315,11:51,35553.25,35560.55,35544.65,35555.8,0,0
BANKNIFTY,20220315,11:50,35513.05,35546.2,35507.7,35546.2,0,0
BANKNIFTY,20220315,11:49,35516.2,35516.2,35502.2,35512.45,0,0
BANKNIFTY,20220315,11:48,35522.35,35529.1,35507.25,35514.35,0,0
BANKNIFTY,20220315,11:47,35521.05,35527.15,35518.9,35521.2,0,0
BANKNIFTY,20220315,11:46,35501.7,35530.55,35501.65,35520.25,0,0
BANKNIFTY,20220315,11:45,35451.45,35501.3,35449.05,35501.3,0,0
BANKNIFTY,20220315,11:44,35446.15,35460.65,35446.15,35451.6,0,0
BANKNIFTY,20220315,11:43,35482.3,35483.65,35441.25,35442.45,0,0
BANKNIFTY,20220315,11:42,35489.5,35491.5,35479.2,35481.55,0,0
BANKNIFTY,20220315,11:41,35493.25,35495.3,35480.9,35487.6,0,0
BANKNIFTY,20220315,11:40,35475.55,35493.7,35475.4,35492.65,0,0
BANKNIFTY,20220315,11:39,35475,35477.45,35465,35477,0,0
BANKNIFTY,20220315,11:38,35454.45,35477.55,35453.7,35475.35,0,0
BANKNIFTY,20220315,11:37,35461.4,35461.4,35444.15,35454.7,0,0
BANKNIFTY,20220315,11:36,35439.45,35464.9,35439.45,35462.35,0,0
BANKNIFTY,20220315,11:35,35458.5,35465.5,35440.35,35440.8,0,0
BANKNIFTY,20220315,11:34,35493.15,35493.15,35449.5,35459,0,0
BANKNIFTY,20220315,11:33,35491.5,35499.65,35484.55,35496.4,0,0
BANKNIFTY,20220315,11:32,35487.75,35494.55,35486.35,35491.65,0,0
BANKNIFTY,20220315,11:31,35480.6,35491.25,35477.2,35490.8,0,0
BANKNIFTY,20220315,11:30,35480.25,35487.25,35477.25,35480.9,0,0
BANKNIFTY,20220315,11:29,35495.45,35495.45,35475,35481.35,0,0
BANKNIFTY,20220315,11:28,35490.2,35496.4,35476,35495.2,0,0
BANKNIFTY,20220315,11:27,35497.95,35497.95,35480.4,35491.8,0,0
BANKNIFTY,20220315,11:26,35481.3,35510.15,35480.5,35496.5,0,0
BANKNIFTY,20220315,11:25,35469.35,35481.05,35467.9,35481.05,0,0
BANKNIFTY,20220315,11:24,35470.7,35484.8,35463.45,35469.75,0,0
BANKNIFTY,20220315,11:23,35464,35478.65,35458.95,35468.2,0,0
BANKNIFTY,20220315,11:22,35434.2,35465.4,35432.75,35465.4,0,0
BANKNIFTY,20220315,11:21,35443.15,35449.25,35432.65,35433.95,0,0
BANKNIFTY,20220315,11:20,35439.6,35455.55,35436.5,35446.05,0,0
BANKNIFTY,20220315,11:19,35434.35,35446.65,35429.6,35436.6,0,0
BANKNIFTY,20220315,11:18,35409.3,35443.05,35408.45,35434.15,0,0
BANKNIFTY,20220315,11:17,35394.95,35418.95,35394.95,35408.25,0,0
BANKNIFTY,20220315,11:16,35432.45,35434.7,35399.6,35400.45,0,0
BANKNIFTY,20220315,11:15,35465.25,35465.25,35423.2,35430.8,0,0
BANKNIFTY,20220315,11:14,35481.3,35486,35458.95,35466,0,0
BANKNIFTY,20220315,11:13,35478.95,35485.5,35469.6,35483.65,0,0
BANKNIFTY,20220315,11:12,35446.55,35483.6,35443.15,35477.1,0,0
BANKNIFTY,20220315,11:11,35419.6,35450.55,35417.45,35449.95,0,0
BANKNIFTY,20220315,11:10,35454.6,35454.6,35418.2,35421.75,0,0
BANKNIFTY,20220315,11:09,35471.75,35471.75,35449.3,35453.55,0,0
BANKNIFTY,20220315,11:08,35468,35482.2,35463.55,35471.5,0,0
BANKNIFTY,20220315,11:07,35480.5,35489.7,35457.4,35469,0,0
BANKNIFTY,20220315,11:06,35483.4,35486.15,35474.25,35482.4,0,0
BANKNIFTY,20220315,11:05,35482.3,35487.05,35468.8,35479.6,0,0
BANKNIFTY,20220315,11:04,35467.3,35482.4,35465,35482.4,0,0
BANKNIFTY,20220315,11:03,35473.45,35480.15,35464.7,35464.7,0,0
BANKNIFTY,20220315,11:02,35472.35,35475.1,35456.05,35472.65,0,0
BANKNIFTY,20220315,11:01,35468.8,35477.95,35457.35,35469.8,0,0
BANKNIFTY,20220315,11:00,35446.25,35478.5,35420.7,35470.55,0,0
BANKNIFTY,20220315,10:59,35436.3,35451.35,35433.65,35444.95,0,0
BANKNIFTY,20220315,10:58,35475.85,35479,35429.05,35430.6,0,0
BANKNIFTY,20220315,10:57,35508.15,35510.3,35474.6,35474.6,0,0
BANKNIFTY,20220315,10:56,35492.9,35514.55,35492.45,35506.85,0,0
BANKNIFTY,20220315,10:55,35537.4,35540.15,35492.6,35494,0,0
BANKNIFTY,20220315,10:54,35520.95,35539.9,35517.2,35537.7,0,0
BANKNIFTY,20220315,10:53,35524.75,35543.75,35516.6,35520.1,0,0
BANKNIFTY,20220315,10:52,35577.1,35579.4,35531.8,35531.8,0,0
BANKNIFTY,20220315,10:51,35572.15,35583.5,35571.45,35576.2,0,0
BANKNIFTY,20220315,10:50,35561.6,35573.25,35551.3,35572.9,0,0
BANKNIFTY,20220315,10:49,35572.05,35575.9,35558.85,35561.8,0,0
BANKNIFTY,20220315,10:48,35568.7,35575.2,35546,35575.2,0,0
BANKNIFTY,20220315,10:47,35542.35,35569.05,35542.15,35567.1,0,0
BANKNIFTY,20220315,10:46,35539.65,35566.65,35534.3,35542.25,0,0
BANKNIFTY,20220315,10:45,35585.55,35588.9,35538.55,35540.85,0,0
BANKNIFTY,20220315,10:44,35564.65,35593.65,35564.65,35586.9,0,0
BANKNIFTY,20220315,10:43,35574.05,35574.05,35547.9,35565.15,0,0
BANKNIFTY,20220315,10:42,35585.8,35588.85,35571.5,35573.3,0,0
BANKNIFTY,20220315,10:41,35610.5,35610.65,35583.8,35589.35,0,0
BANKNIFTY,20220315,10:40,35622.45,35632.65,35605.6,35605.6,0,0
BANKNIFTY,20220315,10:39,35626.95,35629.45,35615.2,35622.45,0,0
BANKNIFTY,20220315,10:38,35581.7,35622.65,35578.3,35622.15,0,0
BANKNIFTY,20220315,10:37,35564.9,35594.1,35561.65,35585,0,0
BANKNIFTY,20220315,10:36,35579.3,35583.3,35564.15,35565.4,0,0
BANKNIFTY,20220315,10:35,35574.05,35588.45,35569.7,35578.7,0,0
BANKNIFTY,20220315,10:34,35570.7,35592.9,35564.75,35579.6,0,0
BANKNIFTY,20220315,10:33,35595.25,35595.65,35567.95,35570.15,0,0
BANKNIFTY,20220315,10:32,35602.6,35603.45,35589.95,35592.8,0,0
BANKNIFTY,20220315,10:31,35601.65,35603.2,35589.55,35600.65,0,0
BANKNIFTY,20220315,10:30,35609.6,35621.7,35596.85,35602.3,0,0
BANKNIFTY,20220315,10:29,35604,35610.15,35594.3,35606.55,0,0
BANKNIFTY,20220315,10:28,35599.15,35612.1,35590.9,35602.85,0,0
BANKNIFTY,20220315,10:27,35573.95,35598.5,35572.25,35597.15,0,0
BANKNIFTY,20220315,10:26,35568.75,35593,35567.05,35573.15,0,0
BANKNIFTY,20220315,10:25,35550.1,35570.1,35550.1,35568.05,0,0
BANKNIFTY,20220315,10:24,35518.75,35552.75,35518.65,35551.7,0,0
BANKNIFTY,20220315,10:23,35494.8,35525.25,35494.8,35519.8,0,0
BANKNIFTY,20220315,10:22,35479.95,35499.7,35477.6,35499.55,0,0
BANKNIFTY,20220315,10:21,35455.75,35481.75,35452.05,35475.5,0,0
BANKNIFTY,20220315,10:20,35437.9,35455.55,35421.6,35454.8,0,0
BANKNIFTY,20220315,10:19,35450.35,35450.35,35418.2,35437.9,0,0
BANKNIFTY,20220315,10:18,35466,35469.2,35453.85,35455,0,0
BANKNIFTY,20220315,10:17,35492.75,35493.8,35452.4,35465.55,0,0
BANKNIFTY,20220315,10:16,35511.35,35511.35,35491.2,35495.2,0,0
BANKNIFTY,20220315,10:15,35461.1,35517.75,35459,35508.7,0,0
BANKNIFTY,20220315,10:14,35446.8,35460.55,35443.4,35460.55,0,0
BANKNIFTY,20220315,10:13,35442.6,35457.55,35435.9,35443.7,0,0
BANKNIFTY,20220315,10:12,35446.3,35450.75,35421.85,35440.95,0,0
BANKNIFTY,20220315,10:11,35458.4,35462.65,35443.1,35447.15,0,0
BANKNIFTY,20220315,10:10,35459.6,35467.4,35442.25,35456.7,0,0
BANKNIFTY,20220315,10:09,35464.55,35466.4,35438.1,35461.8,0,0
BANKNIFTY,20220315,10:08,35466.4,35487.35,35466.4,35472.95,0,0
BANKNIFTY,20220315,10:07,35444.9,35466.65,35444.9,35466.65,0,0
BANKNIFTY,20220315,10:06,35434.05,35446.6,35422.25,35444.55,0,0
BANKNIFTY,20220315,10:05,35428.45,35450.3,35428.45,35436.6,0,0
BANKNIFTY,20220315,10:04,35458.45,35460.45,35425.9,35428.25,0,0
BANKNIFTY,20220315,10:03,35425.75,35458.95,35411.45,35458.95,0,0
BANKNIFTY,20220315,10:02,35392.4,35418.15,35390.9,35414.9,0,0
BANKNIFTY,20220315,10:01,35347.8,35402.8,35347.8,35391.55,0,0
BANKNIFTY,20220315,10:00,35287.75,35367.35,35271.85,35344.3,0,0
BANKNIFTY,20220315,09:59,35303.15,35306.95,35289.2,35297.7,0,0
BANKNIFTY,20220315,09:58,35313,35336.4,35300.4,35300.4,0,0
BANKNIFTY,20220315,09:57,35295.25,35313.55,35284.65,35312.55,0,0
BANKNIFTY,20220315,09:56,35285.4,35319.55,35285.4,35302.75,0,0
BANKNIFTY,20220315,09:55,35245.55,35284.6,35245.55,35284.6,0,0
BANKNIFTY,20220315,09:54,35269.9,35269.9,35241.75,35244,0,0
BANKNIFTY,20220315,09:53,35259.8,35288.45,35259.8,35271.1,0,0
BANKNIFTY,20220315,09:52,35265.35,35287.4,35262.1,35262.85,0,0
BANKNIFTY,20220315,09:51,35242.6,35274.15,35242.2,35262.7,0,0
BANKNIFTY,20220315,09:50,35257.1,35282.3,35237.25,35240.15,0,0
BANKNIFTY,20220315,09:49,35303.05,35303.05,35248.9,35254.85,0,0
BANKNIFTY,20220315,09:48,35325.4,35325.4,35293.4,35301.95,0,0
BANKNIFTY,20220315,09:47,35319.8,35330.55,35311.35,35315.05,0,0
BANKNIFTY,20220315,09:46,35360.85,35363.8,35306.95,35321.95,0,0
BANKNIFTY,20220315,09:45,35331.45,35362.05,35330,35355.9,0,0
BANKNIFTY,20220315,09:44,35378.3,35378.3,35326.55,35332.45,0,0
BANKNIFTY,20220315,09:43,35294.45,35383.05,35292.65,35383.05,0,0
BANKNIFTY,20220315,09:42,35321.65,35322.1,35285.15,35292.75,0,0
BANKNIFTY,20220315,09:41,35294,35342.15,35294,35324.95,0,0
BANKNIFTY,20220315,09:40,35282.55,35323.1,35273.8,35306.2,0,0
BANKNIFTY,20220315,09:39,35369.5,35372.35,35263.7,35277.8,0,0
BANKNIFTY,20220315,09:38,35375.8,35412.2,35375.8,35377,0,0
BANKNIFTY,20220315,09:37,35361.75,35391.5,35361.75,35373.9,0,0
BANKNIFTY,20220315,09:36,35373.9,35373.9,35346.7,35350.65,0,0
BANKNIFTY,20220315,09:35,35382.15,35388.55,35351.6,35372.5,0,0
BANKNIFTY,20220315,09:34,35418.25,35420.35,35373.6,35388.1,0,0
BANKNIFTY,20220315,09:33,35459.55,35459.55,35418.2,35418.2,0,0
BANKNIFTY,20220315,09:32,35478.7,35485.1,35455.2,35458.4,0,0
BANKNIFTY,20220315,09:31,35468.7,35482.4,35463.15,35482.4,0,0
BANKNIFTY,20220315,09:30,35453.85,35480,35445.5,35470.1,0,0
BANKNIFTY,20220315,09:29,35458.25,35464.3,35424.05,35457.2,0,0
BANKNIFTY,20220315,09:28,35480.6,35492.05,35452.35,35460.9,0,0
BANKNIFTY,20220315,09:27,35393.45,35478.45,35393.45,35477.1,0,0
BANKNIFTY,20220315,09:26,35359.2,35399,35340.6,35394.5,0,0
BANKNIFTY,20220315,09:25,35425.95,35428.6,35355.2,35355.2,0,0
BANKNIFTY,20220315,09:24,35402.55,35423.6,35378.65,35418.25,0,0
BANKNIFTY,20220315,09:23,35446,35449.1,35393.55,35399.05,0,0
BANKNIFTY,20220315,09:22,35454.5,35468.3,35426.3,35446.7,0,0
BANKNIFTY,20220315,09:21,35488.65,35488.65,35439.45,35450.7,0,0
BANKNIFTY,20220315,09:20,35475.55,35501.55,35420.5,35485.4,0,0
BANKNIFTY,20220315,09:19,35507.55,35521.1,35470.7,35470.7,0,0
BANKNIFTY,20220315,09:18,35540.35,35566.8,35504.45,35508.2,0,0
BANKNIFTY,20220315,09:17,35535.8,35549.15,35521.65,35539.4,0,0
BANKNIFTY,20220315,09:16,35522.45,35563.55,35515.45,35535.7,0,0
BANKNIFTY,20220315,09:15,35467.95,35517.2,35380.8,35517.2,0,0
BANKNIFTY,20220314,15:29,35343.05,35357.1,35331.75,35343.65,0,0
BANKNIFTY,20220314,15:28,35337.5,35349.5,35332.3,35347.5,0,0
BANKNIFTY,20220314,15:27,35322.2,35345.25,35322.2,35334.85,0,0
BANKNIFTY,20220314,15:26,35273.4,35317.95,35272,35317.95,0,0
BANKNIFTY,20220314,15:25,35257.7,35274.25,35255.7,35272.35,0,0
BANKNIFTY,20220314,15:24,35275.1,35275.1,35255.45,35255.45,0,0
BANKNIFTY,20220314,15:23,35265.35,35273.55,35256.25,35273.4,0,0
BANKNIFTY,20220314,15:22,35264.1,35271,35251.7,35261.25,0,0
BANKNIFTY,20220314,15:21,35273.4,35275.6,35245.1,35269.3,0,0
BANKNIFTY,20220314,15:20,35253.8,35277.85,35232.95,35274.65,0,0
BANKNIFTY,20220314,15:19,35275.3,35275.95,35245.7,35252.6,0,0
BANKNIFTY,20220314,15:18,35262.25,35278,35257,35276.25,0,0
BANKNIFTY,20220314,15:17,35238.3,35272.3,35233.3,35260.45,0,0
BANKNIFTY,20220314,15:16,35180.65,35243.55,35175.25,35238.35,0,0
BANKNIFTY,20220314,15:15,35325.1,35325.1,35181.4,35181.4,0,0
BANKNIFTY,20220314,15:14,35353.95,35357.75,35305.8,35322.05,0,0
BANKNIFTY,20220314,15:13,35355.1,35359.55,35343.3,35357.1,0,0
BANKNIFTY,20220314,15:12,35345.4,35366.4,35344.35,35354.4,0,0
BANKNIFTY,20220314,15:11,35359.8,35364.45,35338.05,35340.75,0,0
BANKNIFTY,20220314,15:10,35375.2,35375.3,35359.65,35359.65,0,0
BANKNIFTY,20220314,15:09,35390.65,35391.3,35366.6,35373.2,0,0
BANKNIFTY,20220314,15:08,35395.4,35405.9,35388.05,35391.6,0,0
BANKNIFTY,20220314,15:07,35385.9,35398.65,35373.4,35398.65,0,0
BANKNIFTY,20220314,15:06,35364.75,35388.35,35362.25,35385.75,0,0
BANKNIFTY,20220314,15:05,35370.7,35372.7,35348,35364.8,0,0
BANKNIFTY,20220314,15:04,35390.3,35390.7,35364.35,35372.75,0,0
BANKNIFTY,20220314,15:03,35386.5,35390.4,35378.55,35390.4,0,0
BANKNIFTY,20220314,15:02,35399.25,35400.8,35379.6,35386.95,0,0
BANKNIFTY,20220314,15:01,35421.15,35422.4,35389.05,35392.3,0,0
BANKNIFTY,20220314,15:00,35417.7,35422.4,35383.8,35422.2,0,0
BANKNIFTY,20220314,14:59,35403.45,35432.95,35402.15,35419.95,0,0
BANKNIFTY,20220314,14:58,35381.65,35405.5,35380.15,35403.8,0,0
BANKNIFTY,20220314,14:57,35359.4,35382.35,35359.4,35381.35,0,0
BANKNIFTY,20220314,14:56,35345.85,35360.95,35342.95,35360.95,0,0
BANKNIFTY,20220314,14:55,35366.4,35366.4,35345.4,35345.75,0,0
BANKNIFTY,20220314,14:54,35386.8,35386.8,35368,35369.3,0,0
BANKNIFTY,20220314,14:53,35367.4,35385.1,35366.45,35382.95,0,0
BANKNIFTY,20220314,14:52,35378.55,35388.85,35369.15,35369.15,0,0
BANKNIFTY,20220314,14:51,35382.3,35382.3,35371.45,35378.95,0,0
BANKNIFTY,20220314,14:50,35380.1,35395.65,35377.95,35385.15,0,0
BANKNIFTY,20220314,14:49,35388.6,35390.55,35377.1,35383.7,0,0
BANKNIFTY,20220314,14:48,35388.3,35389.8,35375.35,35385.55,0,0
BANKNIFTY,20220314,14:47,35351.05,35394.35,35343.05,35390.65,0,0
BANKNIFTY,20220314,14:46,35367.05,35369.2,35350.05,35350.9,0,0
BANKNIFTY,20220314,14:45,35349.9,35370.35,35339.9,35365.6,0,0
BANKNIFTY,20220314,14:44,35305,35349.75,35305,35349.3,0,0
BANKNIFTY,20220314,14:43,35334.7,35344.15,35298.95,35304.35,0,0
BANKNIFTY,20220314,14:42,35351.05,35357.3,35334.15,35335.05,0,0
BANKNIFTY,20220314,14:41,35338.8,35349.55,35336.15,35349.55,0,0
BANKNIFTY,20220314,14:40,35327.6,35340.55,35320.9,35339.2,0,0
BANKNIFTY,20220314,14:39,35326.9,35342.5,35323.75,35323.75,0,0
BANKNIFTY,20220314,14:38,35315.8,35332.6,35315.2,35325.5,0,0
BANKNIFTY,20220314,14:37,35317.85,35320.65,35303.85,35315.05,0,0
BANKNIFTY,20220314,14:36,35332.55,35334.65,35316.7,35319.75,0,0
BANKNIFTY,20220314,14:35,35339.05,35347.5,35333.15,35333.15,0,0
BANKNIFTY,20220314,14:34,35322.2,35337,35322.2,35336.25,0,0
BANKNIFTY,20220314,14:33,35325.15,35325.15,35311.95,35322.05,0,0
BANKNIFTY,20220314,14:32,35311.6,35336.4,35311.6,35326.65,0,0
BANKNIFTY,20220314,14:31,35308.5,35314.35,35301.9,35312.75,0,0
BANKNIFTY,20220314,14:30,35328.6,35333.5,35310.4,35310.9,0,0
BANKNIFTY,20220314,14:29,35308.55,35330.5,35305.1,35328.65,0,0
BANKNIFTY,20220314,14:28,35296.95,35307.3,35291.95,35306.6,0,0
BANKNIFTY,20220314,14:27,35297.1,35312.35,35291.55,35298,0,0
BANKNIFTY,20220314,14:26,35278.75,35297,35276.55,35293,0,0
BANKNIFTY,20220314,14:25,35275.9,35286.6,35268.25,35278.55,0,0
BANKNIFTY,20220314,14:24,35276.65,35286.85,35266.1,35275.2,0,0
BANKNIFTY,20220314,14:23,35261.4,35281.9,35258.75,35275.4,0,0
BANKNIFTY,20220314,14:22,35247.1,35263.2,35232.15,35263.2,0,0
BANKNIFTY,20220314,14:21,35276.65,35287.75,35243.7,35247.2,0,0
BANKNIFTY,20220314,14:20,35264.25,35277.05,35257.4,35276.7,0,0
BANKNIFTY,20220314,14:19,35226.65,35264.2,35221.15,35261.35,0,0
BANKNIFTY,20220314,14:18,35230.6,35231.25,35218.6,35225.45,0,0
BANKNIFTY,20220314,14:17,35239.45,35239.45,35226.3,35228.45,0,0
BANKNIFTY,20220314,14:16,35238.55,35238.8,35216.2,35235.2,0,0
BANKNIFTY,20220314,14:15,35227.8,35242,35226.45,35238.3,0,0
BANKNIFTY,20220314,14:14,35222.7,35230.55,35220.5,35225.45,0,0
BANKNIFTY,20220314,14:13,35221.9,35224.65,35203.9,35222.35,0,0
BANKNIFTY,20220314,14:12,35221.65,35224.95,35205.05,35220.55,0,0
BANKNIFTY,20220314,14:11,35196.05,35224.7,35196.05,35223.05,0,0
BANKNIFTY,20220314,14:10,35198.35,35200.9,35187.15,35196.45,0,0
BANKNIFTY,20220314,14:09,35172.75,35203.7,35170.75,35198.55,0,0
BANKNIFTY,20220314,14:08,35136.6,35175.2,35136.15,35175.2,0,0
BANKNIFTY,20220314,14:07,35205.45,35207.25,35138.35,35141.65,0,0
BANKNIFTY,20220314,14:06,35188,35206.15,35186.1,35203.65,0,0
BANKNIFTY,20220314,14:05,35201.65,35206.2,35187.7,35187.7,0,0
BANKNIFTY,20220314,14:04,35195.4,35208.75,35193.8,35202.8,0,0
BANKNIFTY,20220314,14:03,35187.5,35200.7,35179.85,35198.7,0,0
BANKNIFTY,20220314,14:02,35214.95,35214.95,35181.4,35184.35,0,0
BANKNIFTY,20220314,14:01,35229.95,35234.65,35210.8,35214.2,0,0
BANKNIFTY,20220314,14:00,35222.95,35239.35,35217.4,35229,0,0
BANKNIFTY,20220314,13:59,35226.55,35231.85,35220.65,35222.75,0,0
BANKNIFTY,20220314,13:58,35199.05,35229.95,35198.3,35228.75,0,0
BANKNIFTY,20220314,13:57,35208.85,35211.15,35175.15,35198.55,0,0
BANKNIFTY,20220314,13:56,35236.75,35240,35205.2,35209.35,0,0
BANKNIFTY,20220314,13:55,35227.35,35240.55,35223.05,35239.5,0,0
BANKNIFTY,20220314,13:54,35217.2,35230.65,35217.2,35227.4,0,0
BANKNIFTY,20220314,13:53,35230.3,35236.2,35212.05,35217.55,0,0
BANKNIFTY,20220314,13:52,35252,35252,35220.3,35227.45,0,0
BANKNIFTY,20220314,13:51,35251.7,35263,35241.85,35254.55,0,0
BANKNIFTY,20220314,13:50,35204.45,35258.2,35204.45,35258.2,0,0
BANKNIFTY,20220314,13:49,35226.65,35229.85,35207.35,35207.35,0,0
BANKNIFTY,20220314,13:48,35219.05,35226.45,35217.6,35225.2,0,0
BANKNIFTY,20220314,13:47,35229.35,35229.35,35212.2,35221.3,0,0
BANKNIFTY,20220314,13:46,35224.85,35233.15,35220.95,35229.55,0,0
BANKNIFTY,20220314,13:45,35222.05,35229.9,35211.8,35222.2,0,0
BANKNIFTY,20220314,13:44,35204.5,35223.05,35203,35217.4,0,0
BANKNIFTY,20220314,13:43,35216.3,35217.4,35202,35203.7,0,0
BANKNIFTY,20220314,13:42,35207.05,35217.9,35200.8,35214.85,0,0
BANKNIFTY,20220314,13:41,35211.15,35217.8,35205.7,35209.3,0,0
BANKNIFTY,20220314,13:40,35200.3,35215.9,35200.15,35211.55,0,0
BANKNIFTY,20220314,13:39,35207.75,35226.9,35199.95,35200.6,0,0
BANKNIFTY,20220314,13:38,35146.95,35239.2,35146.95,35212.05,0,0
BANKNIFTY,20220314,13:37,35117.7,35146.05,35109.6,35143.15,0,0
BANKNIFTY,20220314,13:36,35128.4,35128.4,35105.55,35117.45,0,0
BANKNIFTY,20220314,13:35,35141.7,35150.4,35122.1,35129.05,0,0
BANKNIFTY,20220314,13:34,35165.1,35165.1,35136.2,35138.25,0,0
BANKNIFTY,20220314,13:33,35133.55,35166.7,35132.9,35162.65,0,0
BANKNIFTY,20220314,13:32,35145.65,35151.1,35133.05,35136.2,0,0
BANKNIFTY,20220314,13:31,35147.15,35156.6,35147.15,35148.1,0,0
BANKNIFTY,20220314,13:30,35158.2,35161.05,35143.8,35147.2,0,0
BANKNIFTY,20220314,13:29,35162.65,35162.65,35149.4,35153.55,0,0
BANKNIFTY,20220314,13:28,35147.65,35165.2,35145.25,35158.85,0,0
BANKNIFTY,20220314,13:27,35146.65,35176.95,35142.45,35147.7,0,0
BANKNIFTY,20220314,13:26,35108.1,35144.65,35104.95,35140.1,0,0
BANKNIFTY,20220314,13:25,35116.85,35119.1,35088.15,35105.8,0,0
BANKNIFTY,20220314,13:24,35126,35137.55,35115.1,35115.9,0,0
BANKNIFTY,20220314,13:23,35130.6,35149.05,35115.9,35122.95,0,0
BANKNIFTY,20220314,13:22,35131.35,35147.1,35127.25,35134.75,0,0
BANKNIFTY,20220314,13:21,35109.85,35140.3,35104.7,35131.75,0,0
BANKNIFTY,20220314,13:20,35122.95,35158.85,35105.55,35105.55,0,0
BANKNIFTY,20220314,13:19,35099.55,35144.85,35097.7,35122.7,0,0
BANKNIFTY,20220314,13:18,35143,35151,35096.05,35096.45,0,0
BANKNIFTY,20220314,13:17,35146.6,35151.15,35135.4,35145.4,0,0
BANKNIFTY,20220314,13:16,35163.5,35182.3,35142.1,35142.1,0,0
BANKNIFTY,20220314,13:15,35156.35,35174.4,35156.35,35163.7,0,0
BANKNIFTY,20220314,13:14,35167.3,35178.85,35143.2,35150.35,0,0
BANKNIFTY,20220314,13:13,35147.1,35166.85,35142.55,35166.85,0,0
BANKNIFTY,20220314,13:12,35171.4,35175.7,35146.1,35148.25,0,0
BANKNIFTY,20220314,13:11,35172.8,35174.5,35150.3,35173.65,0,0
BANKNIFTY,20220314,13:10,35169.9,35177.4,35167.85,35175.5,0,0
BANKNIFTY,20220314,13:09,35168.5,35177.45,35165.1,35171.4,0,0
BANKNIFTY,20220314,13:08,35167.85,35177.7,35162.9,35165.05,0,0
BANKNIFTY,20220314,13:07,35172.05,35179.25,35167.6,35170.95,0,0
BANKNIFTY,20220314,13:06,35178.1,35179.3,35164.65,35170.2,0,0
BANKNIFTY,20220314,13:05,35148,35179.55,35145.5,35179.55,0,0
BANKNIFTY,20220314,13:04,35127.4,35151.3,35127.4,35148,0,0
BANKNIFTY,20220314,13:03,35147.2,35159.35,35121.35,35129.05,0,0
BANKNIFTY,20220314,13:02,35137.1,35159,35134.6,35145.1,0,0
BANKNIFTY,20220314,13:01,35130.5,35139.65,35123.25,35137.9,0,0
BANKNIFTY,20220314,13:00,35150.85,35152.05,35120.9,35131.4,0,0
BANKNIFTY,20220314,12:59,35162.8,35166.6,35157.5,35159.1,0,0
BANKNIFTY,20220314,12:58,35158.4,35179.8,35157.3,35162.75,0,0
BANKNIFTY,20220314,12:57,35177.3,35177.3,35147.25,35153.9,0,0
BANKNIFTY,20220314,12:56,35181.9,35186.3,35172.2,35176.35,0,0
BANKNIFTY,20220314,12:55,35180.25,35194.45,35173.5,35177.4,0,0
BANKNIFTY,20220314,12:54,35172.5,35181.75,35171.95,35175.9,0,0
BANKNIFTY,20220314,12:53,35163.45,35175.05,35161.95,35173.5,0,0
BANKNIFTY,20220314,12:52,35160.3,35185.85,35159.55,35165.75,0,0
BANKNIFTY,20220314,12:51,35139.7,35176.8,35139.45,35164.5,0,0
BANKNIFTY,20220314,12:50,35123.8,35140.8,35122.1,35140.8,0,0
BANKNIFTY,20220314,12:49,35135.1,35141.3,35121.15,35124.3,0,0
BANKNIFTY,20220314,12:48,35126.5,35137.15,35126.5,35134.65,0,0
BANKNIFTY,20220314,12:47,35114.1,35129.3,35110.2,35127.9,0,0
BANKNIFTY,20220314,12:46,35143.5,35144.95,35113.1,35114.4,0,0
BANKNIFTY,20220314,12:45,35134.35,35145.95,35134.35,35143.5,0,0
BANKNIFTY,20220314,12:44,35112.95,35136.4,35111.55,35135.15,0,0
BANKNIFTY,20220314,12:43,35120.2,35121.3,35101.85,35111.15,0,0
BANKNIFTY,20220314,12:42,35118.25,35138.25,35118.25,35127.05,0,0
BANKNIFTY,20220314,12:41,35119.5,35126.2,35114.35,35118.15,0,0
BANKNIFTY,20220314,12:40,35133.1,35138,35119.4,35119.4,0,0
BANKNIFTY,20220314,12:39,35131.05,35139.65,35118.55,35137.65,0,0
BANKNIFTY,20220314,12:38,35131.55,35138.4,35124.05,35128.9,0,0
BANKNIFTY,20220314,12:37,35125.25,35129.95,35117.05,35129.5,0,0
BANKNIFTY,20220314,12:36,35132.5,35137.9,35118.8,35118.8,0,0
BANKNIFTY,20220314,12:35,35091.3,35144.3,35087.9,35128.7,0,0
BANKNIFTY,20220314,12:34,35094.05,35097.65,35090.5,35090.95,0,0
BANKNIFTY,20220314,12:33,35077.65,35096.4,35077.65,35096.05,0,0
BANKNIFTY,20220314,12:32,35065.75,35080.4,35058.05,35080,0,0
BANKNIFTY,20220314,12:31,35064.1,35077.2,35062.6,35065.1,0,0
BANKNIFTY,20220314,12:30,35055.4,35066.6,35053.75,35062.95,0,0
BANKNIFTY,20220314,12:29,35063.65,35068.1,35043.85,35060.35,0,0
BANKNIFTY,20220314,12:28,35068.65,35074.15,35052.75,35067.1,0,0
BANKNIFTY,20220314,12:27,35045.3,35066.95,35039.3,35066.95,0,0
BANKNIFTY,20220314,12:26,35046.1,35055.8,35030.45,35041.7,0,0
BANKNIFTY,20220314,12:25,35028.2,35050.4,35025.25,35049.35,0,0
BANKNIFTY,20220314,12:24,35032.7,35035.65,35015.95,35028.75,0,0
BANKNIFTY,20220314,12:23,35024.45,35034.35,35016.7,35033.8,0,0
BANKNIFTY,20220314,12:22,35004.75,35027.85,34997.3,35018.75,0,0
BANKNIFTY,20220314,12:21,35032.75,35034.2,34986.7,35002.85,0,0
BANKNIFTY,20220314,12:20,35029.6,35046.25,35022.25,35032.15,0,0
BANKNIFTY,20220314,12:19,35016.7,35062.1,35016.7,35036.3,0,0
BANKNIFTY,20220314,12:18,34995.85,35014.85,34992.5,35012.7,0,0
BANKNIFTY,20220314,12:17,35017.5,35017.5,34989.9,34997.45,0,0
BANKNIFTY,20220314,12:16,35015.15,35029.05,35010.6,35017.65,0,0
BANKNIFTY,20220314,12:15,35025.15,35029.7,35008.45,35013.9,0,0
BANKNIFTY,20220314,12:14,35047.15,35053.25,35020.65,35020.65,0,0
BANKNIFTY,20220314,12:13,35034.3,35054.35,35034.3,35048.1,0,0
BANKNIFTY,20220314,12:12,35044.8,35049.95,35027.9,35033.65,0,0
BANKNIFTY,20220314,12:11,35082.2,35088.05,35036,35045.4,0,0
BANKNIFTY,20220314,12:10,35070.1,35091.8,35067.3,35083,0,0
BANKNIFTY,20220314,12:09,35059.55,35075.55,35059.55,35073.8,0,0
BANKNIFTY,20220314,12:08,35076.5,35076.75,35049.5,35058.4,0,0
BANKNIFTY,20220314,12:07,35092.4,35099.85,35072.15,35073.35,0,0
BANKNIFTY,20220314,12:06,35085.75,35097.2,35085.4,35093.9,0,0
BANKNIFTY,20220314,12:05,35070,35087.5,35067.85,35086.45,0,0
BANKNIFTY,20220314,12:04,35071.15,35076.15,35064.55,35069.8,0,0
BANKNIFTY,20220314,12:03,35063.9,35071.05,35061.65,35069.05,0,0
BANKNIFTY,20220314,12:02,35038.55,35064.1,35036.7,35063.15,0,0
BANKNIFTY,20220314,12:01,35049.8,35050.6,35032.3,35040.1,0,0
BANKNIFTY,20220314,12:00,35055.7,35064.75,35046.5,35046.5,0,0
BANKNIFTY,20220314,11:59,35049.7,35058.9,35048.95,35056.2,0,0
BANKNIFTY,20220314,11:58,35054.4,35059.4,35042.45,35048.4,0,0
BANKNIFTY,20220314,11:57,35059.2,35061.45,35054.2,35055.1,0,0
BANKNIFTY,20220314,11:56,35063.6,35072.4,35050.3,35058.15,0,0
BANKNIFTY,20220314,11:55,35087.1,35093.75,35063.8,35063.8,0,0
BANKNIFTY,20220314,11:54,35079.75,35092.7,35079.7,35087.3,0,0
BANKNIFTY,20220314,11:53,35070,35081.8,35067.75,35080.15,0,0
BANKNIFTY,20220314,11:52,35062.4,35072.8,35062.4,35069.2,0,0
BANKNIFTY,20220314,11:51,35044.15,35070.95,35044.15,35060.55,0,0
BANKNIFTY,20220314,11:50,35044.7,35053.8,35033.95,35046.1,0,0
BANKNIFTY,20220314,11:49,35005.1,35047.75,35001.75,35047.4,0,0
BANKNIFTY,20220314,11:48,35018.2,35019.45,34998.9,35002.45,0,0
BANKNIFTY,20220314,11:47,35031.8,35031.8,35000.75,35019.25,0,0
BANKNIFTY,20220314,11:46,35067.25,35072.8,35022.7,35032.15,0,0
BANKNIFTY,20220314,11:45,35045.3,35076.7,35045.3,35069,0,0
BANKNIFTY,20220314,11:44,35043.1,35049.15,35025.5,35046.15,0,0
BANKNIFTY,20220314,11:43,35038.5,35051.85,35035.9,35043.75,0,0
BANKNIFTY,20220314,11:42,35031.85,35039.75,35030.8,35035.45,0,0
BANKNIFTY,20220314,11:41,35046.7,35052.9,35027.65,35032.5,0,0
BANKNIFTY,20220314,11:40,35047,35064.35,35045.7,35045.9,0,0
BANKNIFTY,20220314,11:39,35041.7,35057.5,35038.7,35047.1,0,0
BANKNIFTY,20220314,11:38,35020.2,35042.65,35020.2,35041.8,0,0
BANKNIFTY,20220314,11:37,35013.25,35026.55,35008.8,35020.35,0,0
BANKNIFTY,20220314,11:36,34980.65,35015.65,34953.9,35015.65,0,0
BANKNIFTY,20220314,11:35,34984.15,35009.25,34977.75,34978.75,0,0
BANKNIFTY,20220314,11:34,35035.2,35037.1,34996.25,34996.25,0,0
BANKNIFTY,20220314,11:33,35021.3,35039.4,35021.3,35035.4,0,0
BANKNIFTY,20220314,11:32,35015.4,35022.9,35007.9,35022,0,0
BANKNIFTY,20220314,11:31,35009.05,35016.9,35003.05,35013.7,0,0
BANKNIFTY,20220314,11:30,35045.3,35048.55,35000.95,35008.65,0,0
BANKNIFTY,20220314,11:29,35041.75,35064.65,35035.75,35049.05,0,0
BANKNIFTY,20220314,11:28,35003.35,35038.6,34996.95,35038.6,0,0
BANKNIFTY,20220314,11:27,35001,35007.6,34996.4,35001.75,0,0
BANKNIFTY,20220314,11:26,34985.45,35004.55,34985.45,35000.55,0,0
BANKNIFTY,20220314,11:25,34971.95,34988.55,34971.95,34988.55,0,0
BANKNIFTY,20220314,11:24,34986.4,34990.15,34969.6,34970.45,0,0
BANKNIFTY,20220314,11:23,34964.25,34987.85,34964.25,34986.8,0,0
BANKNIFTY,20220314,11:22,34966.05,34981.35,34963.35,34966,0,0
BANKNIFTY,20220314,11:21,34952.75,34971.35,34952.75,34964.95,0,0
BANKNIFTY,20220314,11:20,34963.75,34963.75,34936.5,34955.2,0,0
BANKNIFTY,20220314,11:19,34960.9,34972.85,34960.9,34967.65,0,0
BANKNIFTY,20220314,11:18,34971.85,34978.1,34943.7,34958.55,0,0
BANKNIFTY,20220314,11:17,34973.3,34988.5,34972.15,34972.85,0,0
BANKNIFTY,20220314,11:16,34984.6,35010.75,34971.75,34975.3,0,0
BANKNIFTY,20220314,11:15,34972.35,34993.9,34972.35,34987.35,0,0
BANKNIFTY,20220314,11:14,34968.05,34984.4,34968.05,34975.25,0,0
BANKNIFTY,20220314,11:13,34957.2,34972.9,34948.9,34971.3,0,0
BANKNIFTY,20220314,11:12,34923.35,34961.65,34923.35,34959.1,0,0
BANKNIFTY,20220314,11:11,34923,34935.05,34917.2,34921.3,0,0
BANKNIFTY,20220314,11:10,34921.3,34931.1,34906.25,34923,0,0
BANKNIFTY,20220314,11:09,34864.55,34938.45,34864.55,34921.4,0,0
BANKNIFTY,20220314,11:08,34822.7,34862.5,34822.7,34862.5,0,0
BANKNIFTY,20220314,11:07,34918.1,34923.85,34813.5,34816,0,0
BANKNIFTY,20220314,11:06,34952.9,34952.9,34920.9,34923.6,0,0
BANKNIFTY,20220314,11:05,34968.3,34969.95,34924.7,34954.35,0,0
BANKNIFTY,20220314,11:04,34950.1,34966.75,34949.05,34966.75,0,0
BANKNIFTY,20220314,11:03,34940.1,34947.7,34936.75,34947.7,0,0
BANKNIFTY,20220314,11:02,34960.95,34960.95,34928.2,34940.25,0,0
BANKNIFTY,20220314,11:01,34937.1,34967.2,34937.1,34958,0,0
BANKNIFTY,20220314,11:00,34943.55,34962.6,34929.15,34936.65,0,0
BANKNIFTY,20220314,10:59,34926.5,34946.95,34924.8,34942.6,0,0
BANKNIFTY,20220314,10:58,34880.95,34939,34880.95,34928.3,0,0
BANKNIFTY,20220314,10:57,34859.75,34882,34858,34882,0,0
BANKNIFTY,20220314,10:56,34869.65,34873.05,34854.85,34860.15,0,0
BANKNIFTY,20220314,10:55,34860.4,34871.75,34860.4,34869.2,0,0
BANKNIFTY,20220314,10:54,34853.65,34866.85,34852.9,34860.55,0,0
BANKNIFTY,20220314,10:53,34845.5,34860.55,34845.5,34856.3,0,0
BANKNIFTY,20220314,10:52,34854.45,34860.55,34841.6,34847,0,0
BANKNIFTY,20220314,10:51,34861.3,34864.8,34843.4,34855.7,0,0
BANKNIFTY,20220314,10:50,34876.2,34880.25,34853.65,34863.7,0,0
BANKNIFTY,20220314,10:49,34880.15,34884.95,34864.6,34876.8,0,0
BANKNIFTY,20220314,10:48,34876.9,34885.55,34872.3,34880.4,0,0
BANKNIFTY,20220314,10:47,34878.85,34888.35,34873.75,34875.95,0,0
BANKNIFTY,20220314,10:46,34864.9,34882,34861.95,34880.05,0,0
BANKNIFTY,20220314,10:45,34894.5,34898.45,34864.95,34865.55,0,0
BANKNIFTY,20220314,10:44,34888.15,34898.6,34883.4,34894.5,0,0
BANKNIFTY,20220314,10:43,34883.75,34892.8,34877.65,34887.95,0,0
BANKNIFTY,20220314,10:42,34873.25,34884.3,34865.95,34884.3,0,0
BANKNIFTY,20220314,10:41,34886.1,34900.55,34873.7,34873.7,0,0
BANKNIFTY,20220314,10:40,34909.1,34914.3,34873.9,34885.05,0,0
BANKNIFTY,20220314,10:39,34887.75,34911.65,34883.15,34909.45,0,0
BANKNIFTY,20220314,10:38,34866.65,34890,34862.15,34887.7,0,0
BANKNIFTY,20220314,10:37,34870.4,34888.7,34865.8,34867.5,0,0
BANKNIFTY,20220314,10:36,34837.15,34868.2,34837.15,34867.5,0,0
BANKNIFTY,20220314,10:35,34846.05,34846.45,34815.65,34835.5,0,0
BANKNIFTY,20220314,10:34,34828.05,34856,34826.7,34845.3,0,0
BANKNIFTY,20220314,10:33,34843.5,34843.5,34805.65,34829.9,0,0
BANKNIFTY,20220314,10:32,34851.95,34857.1,34840.1,34843.65,0,0
BANKNIFTY,20220314,10:31,34868.25,34879.5,34847.2,34855.3,0,0
BANKNIFTY,20220314,10:30,34837.8,34866.3,34830.65,34864.15,0,0
BANKNIFTY,20220314,10:29,34851.2,34852.15,34808.4,34832.85,0,0
BANKNIFTY,20220314,10:28,34874.5,34890.6,34846.85,34847.95,0,0
BANKNIFTY,20220314,10:27,34866.25,34890.7,34866.25,34874.15,0,0
BANKNIFTY,20220314,10:26,34858.85,34872.95,34843.35,34867.45,0,0
BANKNIFTY,20220314,10:25,34819.75,34862,34819.75,34862,0,0
BANKNIFTY,20220314,10:24,34820.15,34822.65,34793.2,34821.3,0,0
BANKNIFTY,20220314,10:23,34808.75,34831.85,34806.15,34817.9,0,0
BANKNIFTY,20220314,10:22,34841.7,34841.7,34797.95,34807.85,0,0
BANKNIFTY,20220314,10:21,34835.35,34850.05,34832.9,34837.75,0,0
BANKNIFTY,20220314,10:20,34819.5,34836.75,34818.45,34836.75,0,0
BANKNIFTY,20220314,10:19,34824,34824,34794.05,34820.55,0,0
BANKNIFTY,20220314,10:18,34834.6,34839.05,34819.6,34828.2,0,0
BANKNIFTY,20220314,10:17,34842.2,34842.2,34818.95,34835.15,0,0
BANKNIFTY,20220314,10:16,34894.7,34894.9,34848.65,34848.65,0,0
BANKNIFTY,20220314,10:15,34881.9,34911.9,34881.9,34893.95,0,0
BANKNIFTY,20220314,10:14,34875.15,34895.05,34874,34884.4,0,0
BANKNIFTY,20220314,10:13,34873.25,34880.15,34862.05,34871.75,0,0
BANKNIFTY,20220314,10:12,34840.75,34878.15,34838.25,34875.6,0,0
BANKNIFTY,20220314,10:11,34876.05,34876.05,34833.25,34843.2,0,0
BANKNIFTY,20220314,10:10,34881.5,34898.2,34874.6,34875.5,0,0
BANKNIFTY,20220314,10:09,34898.1,34899.1,34860.8,34880.1,0,0
BANKNIFTY,20220314,10:08,34906.75,34933.45,34892.35,34898.9,0,0
BANKNIFTY,20220314,10:07,34923.6,34923.75,34897.65,34910.1,0,0
BANKNIFTY,20220314,10:06,34907.15,34930.1,34905.5,34922.95,0,0
BANKNIFTY,20220314,10:05,34863.95,34914.7,34861.25,34909.45,0,0
BANKNIFTY,20220314,10:04,34835.85,34864.3,34831.05,34864.3,0,0
BANKNIFTY,20220314,10:03,34852,34855.15,34826.7,34831.5,0,0
BANKNIFTY,20220314,10:02,34848.1,34859.6,34835.1,34853.4,0,0
BANKNIFTY,20220314,10:01,34875.15,34878.4,34850.45,34852.6,0,0
BANKNIFTY,20220314,10:00,34853.3,34891.4,34853.3,34874.6,0,0
BANKNIFTY,20220314,09:59,34857.1,34863.5,34843.85,34854.1,0,0
BANKNIFTY,20220314,09:58,34844.9,34880.45,34844.9,34860.95,0,0
BANKNIFTY,20220314,09:57,34824.15,34851.55,34824.15,34845.7,0,0
BANKNIFTY,20220314,09:56,34822.85,34853.15,34822.85,34830.65,0,0
BANKNIFTY,20220314,09:55,34803.15,34833.55,34801.75,34821.7,0,0
BANKNIFTY,20220314,09:54,34767.85,34804,34765,34804,0,0
BANKNIFTY,20220314,09:53,34769.9,34784.4,34766.65,34766.65,0,0
BANKNIFTY,20220314,09:52,34734.25,34774.7,34734.25,34774.15,0,0
BANKNIFTY,20220314,09:51,34742.45,34751.65,34726.8,34730.05,0,0
BANKNIFTY,20220314,09:50,34746.3,34770.6,34740.35,34742.7,0,0
BANKNIFTY,20220314,09:49,34737.3,34760.3,34737.3,34747,0,0
BANKNIFTY,20220314,09:48,34690.3,34730.65,34690.3,34730.65,0,0
BANKNIFTY,20220314,09:47,34654.4,34693.75,34651.8,34691.25,0,0
BANKNIFTY,20220314,09:46,34675.35,34680.2,34638.2,34651.3,0,0
BANKNIFTY,20220314,09:45,34672.7,34695.4,34652,34673.7,0,0
BANKNIFTY,20220314,09:44,34703.45,34704.5,34658.15,34670.05,0,0
BANKNIFTY,20220314,09:43,34710.4,34737.8,34694.65,34708,0,0
BANKNIFTY,20220314,09:42,34753.6,34753.6,34706.85,34712.35,0,0
BANKNIFTY,20220314,09:41,34717.95,34772.85,34708,34756.95,0,0
BANKNIFTY,20220314,09:40,34658.45,34725.55,34645,34719.25,0,0
BANKNIFTY,20220314,09:39,34678.85,34690.45,34660,34661.25,0,0
BANKNIFTY,20220314,09:38,34668.8,34677.05,34646.95,34677.05,0,0
BANKNIFTY,20220314,09:37,34682.55,34682.55,34650.1,34668.3,0,0
BANKNIFTY,20220314,09:36,34727.95,34730.45,34680.55,34681.8,0,0
BANKNIFTY,20220314,09:35,34750.8,34753.65,34702.4,34727.55,0,0
BANKNIFTY,20220314,09:34,34783.65,34789.75,34753.5,34758.25,0,0
BANKNIFTY,20220314,09:33,34722.3,34795.85,34714.75,34782.9,0,0
BANKNIFTY,20220314,09:32,34685.05,34726.35,34685.05,34722.65,0,0
BANKNIFTY,20220314,09:31,34725.35,34733.7,34699.55,34699.55,0,0
BANKNIFTY,20220314,09:30,34787.85,34816.25,34726.7,34726.7,0,0
BANKNIFTY,20220314,09:29,34771.75,34818.3,34771.75,34788.4,0,0
BANKNIFTY,20220314,09:28,34830.25,34831.5,34767.25,34767.25,0,0
BANKNIFTY,20220314,09:27,34868.95,34878.4,34809.1,34831.7,0,0
BANKNIFTY,20220314,09:26,34808.45,34877.4,34801.7,34870.2,0,0
BANKNIFTY,20220314,09:25,34787.4,34812,34768.85,34812,0,0
BANKNIFTY,20220314,09:24,34856.8,34856.8,34769.7,34787.25,0,0
BANKNIFTY,20220314,09:23,34892.7,34898.25,34854.15,34854.15,0,0
BANKNIFTY,20220314,09:22,34927.4,34929.3,34876.95,34895.7,0,0
BANKNIFTY,20220314,09:21,34867.8,34946.55,34860.05,34924.35,0,0
BANKNIFTY,20220314,09:20,34798.6,34874.15,34798.6,34870.7,0,0
BANKNIFTY,20220314,09:19,34879.35,34879.35,34789.7,34801.2,0,0
BANKNIFTY,20220314,09:18,34937.95,34937.95,34870.45,34881.3,0,0
BANKNIFTY,20220314,09:17,34958.3,34967.65,34912.5,34938.6,0,0
BANKNIFTY,20220314,09:16,34880.6,34968.75,34875.6,34950.5,0,0
BANKNIFTY,20220314,09:15,34660.25,34883.05,34660.25,34876.95,0,0
BANKNIFTY,20220311,15:29,34542.25,34551.85,34532.5,34546.7,0,0
BANKNIFTY,20220311,15:28,34547.95,34549.95,34538.35,34541.65,0,0
BANKNIFTY,20220311,15:27,34542,34551.3,34540.65,34548.9,0,0
BANKNIFTY,20220311,15:26,34537.6,34549.4,34536.5,34541.35,0,0
BANKNIFTY,20220311,15:25,34538.5,34539.75,34530.35,34536.75,0,0
BANKNIFTY,20220311,15:24,34546.05,34550.95,34539.35,34540.95,0,0
BANKNIFTY,20220311,15:23,34549.65,34556.75,34544.5,34546.45,0,0
BANKNIFTY,20220311,15:22,34556.9,34557.65,34540.65,34548.55,0,0
BANKNIFTY,20220311,15:21,34564.7,34564.7,34522.05,34553.8,0,0
BANKNIFTY,20220311,15:20,34544.85,34569.55,34533.05,34569.55,0,0
BANKNIFTY,20220311,15:19,34538.95,34548.45,34529.5,34542.35,0,0
BANKNIFTY,20220311,15:18,34561,34564.1,34532.45,34535.6,0,0
BANKNIFTY,20220311,15:17,34536,34565.65,34536,34561.65,0,0
BANKNIFTY,20220311,15:16,34521.55,34535.15,34520.55,34535.1,0,0
BANKNIFTY,20220311,15:15,34528.65,34536.6,34508.2,34520.45,0,0
BANKNIFTY,20220311,15:14,34526.75,34540.75,34523.95,34528,0,0
BANKNIFTY,20220311,15:13,34528.95,34530.2,34519.15,34522.5,0,0
BANKNIFTY,20220311,15:12,34553.9,34555.6,34522.55,34533.7,0,0
BANKNIFTY,20220311,15:11,34555.8,34564.75,34544.65,34557,0,0
BANKNIFTY,20220311,15:10,34565.85,34573.55,34553.35,34554.4,0,0
BANKNIFTY,20220311,15:09,34560.45,34570.45,34554.35,34564.8,0,0
BANKNIFTY,20220311,15:08,34579.1,34584.15,34553.9,34560.15,0,0
BANKNIFTY,20220311,15:07,34570.2,34589.15,34544.8,34583.4,0,0
BANKNIFTY,20220311,15:06,34583.35,34588.85,34563.65,34570.8,0,0
BANKNIFTY,20220311,15:05,34597.5,34599,34579.25,34582.4,0,0
BANKNIFTY,20220311,15:04,34541.35,34599.85,34541.35,34599.85,0,0
BANKNIFTY,20220311,15:03,34516.9,34549.1,34515.7,34542.85,0,0
BANKNIFTY,20220311,15:02,34494.8,34530.25,34494.8,34516.2,0,0
BANKNIFTY,20220311,15:01,34468.85,34501.15,34468.85,34496.3,0,0
BANKNIFTY,20220311,15:00,34505.2,34528.35,34459.05,34476,0,0
BANKNIFTY,20220311,14:59,34565.1,34572.8,34508.45,34515.4,0,0
BANKNIFTY,20220311,14:58,34589.25,34589.25,34562.6,34563.45,0,0
BANKNIFTY,20220311,14:57,34580.55,34595.95,34578.95,34589.4,0,0
BANKNIFTY,20220311,14:56,34581.2,34592.05,34579.45,34579.45,0,0
BANKNIFTY,20220311,14:55,34567.45,34590.15,34560.25,34582.45,0,0
BANKNIFTY,20220311,14:54,34562.4,34576.15,34560.05,34569.45,0,0
BANKNIFTY,20220311,14:53,34559.8,34565.95,34546.35,34560.7,0,0
BANKNIFTY,20220311,14:52,34572.95,34576.65,34556.45,34559.5,0,0
BANKNIFTY,20220311,14:51,34574.7,34577.55,34553.95,34574.6,0,0
BANKNIFTY,20220311,14:50,34565.35,34584.1,34565.35,34576.35,0,0
BANKNIFTY,20220311,14:49,34564,34569.9,34535.2,34569.35,0,0
BANKNIFTY,20220311,14:48,34570.05,34574.25,34555.65,34563.85,0,0
BANKNIFTY,20220311,14:47,34569.45,34584.95,34566.6,34571.25,0,0
BANKNIFTY,20220311,14:46,34593.75,34600.7,34566,34568.1,0,0
BANKNIFTY,20220311,14:45,34595.5,34622.95,34590.75,34594.35,0,0
BANKNIFTY,20220311,14:44,34566.05,34617.35,34563.75,34603,0,0
BANKNIFTY,20220311,14:43,34539.3,34571.25,34536.25,34564.75,0,0
BANKNIFTY,20220311,14:42,34516.6,34542.35,34516.6,34537.4,0,0
BANKNIFTY,20220311,14:41,34503.2,34519.85,34494.95,34516.05,0,0
BANKNIFTY,20220311,14:40,34515.25,34516.8,34496.45,34503.15,0,0
BANKNIFTY,20220311,14:39,34534,34537.8,34519.4,34527.65,0,0
BANKNIFTY,20220311,14:38,34515.35,34540.75,34515.35,34536.3,0,0
BANKNIFTY,20220311,14:37,34507.6,34519.3,34502.85,34517,0,0
BANKNIFTY,20220311,14:36,34513.25,34525.9,34500.1,34510.5,0,0
BANKNIFTY,20220311,14:35,34488.45,34522.45,34487.4,34515.8,0,0
BANKNIFTY,20220311,14:34,34459.25,34491.25,34458.95,34489.35,0,0
BANKNIFTY,20220311,14:33,34461.95,34463.15,34455,34458.35,0,0
BANKNIFTY,20220311,14:32,34465.45,34475.5,34451.5,34458.55,0,0
BANKNIFTY,20220311,14:31,34449.75,34469.45,34432.35,34466.95,0,0
BANKNIFTY,20220311,14:30,34472.9,34474.8,34420.95,34447.4,0,0
BANKNIFTY,20220311,14:29,34488.1,34490.15,34467.8,34470.8,0,0
BANKNIFTY,20220311,14:28,34517.4,34517.4,34491.25,34491.25,0,0
BANKNIFTY,20220311,14:27,34540.5,34541.8,34499.2,34519.15,0,0
BANKNIFTY,20220311,14:26,34547,34557.85,34539.55,34539.55,0,0
BANKNIFTY,20220311,14:25,34553.25,34555.7,34531.9,34549.95,0,0
BANKNIFTY,20220311,14:24,34568.25,34570.15,34533.7,34551.8,0,0
BANKNIFTY,20220311,14:23,34580.5,34581.25,34566.6,34567.95,0,0
BANKNIFTY,20220311,14:22,34541.3,34583.8,34541.3,34577.05,0,0
BANKNIFTY,20220311,14:21,34521.85,34545.15,34521.85,34545.15,0,0
BANKNIFTY,20220311,14:20,34496.15,34523.1,34496.15,34520.85,0,0
BANKNIFTY,20220311,14:19,34519.95,34521.5,34497.15,34500.1,0,0
BANKNIFTY,20220311,14:18,34526.8,34529.7,34517.45,34520,0,0
BANKNIFTY,20220311,14:17,34504.55,34533.2,34498.75,34526.75,0,0
BANKNIFTY,20220311,14:16,34496.8,34505.4,34493.95,34503.7,0,0
BANKNIFTY,20220311,14:15,34462.55,34502.95,34462.55,34500.35,0,0
BANKNIFTY,20220311,14:14,34473.35,34480.05,34461.35,34461.35,0,0
BANKNIFTY,20220311,14:13,34465.1,34487.6,34464.95,34471.4,0,0
BANKNIFTY,20220311,14:12,34451.1,34465.7,34448.5,34463.65,0,0
BANKNIFTY,20220311,14:11,34441.1,34459.95,34434.45,34450.2,0,0
BANKNIFTY,20220311,14:10,34441.65,34458,34439.9,34441.8,0,0
BANKNIFTY,20220311,14:09,34422,34477.45,34420.65,34439.85,0,0
BANKNIFTY,20220311,14:08,34420.15,34427.35,34400.05,34420.2,0,0
BANKNIFTY,20220311,14:07,34412.05,34423.45,34410.35,34420.85,0,0
BANKNIFTY,20220311,14:06,34381.35,34415.75,34381.35,34411.5,0,0
BANKNIFTY,20220311,14:05,34409.5,34420.85,34382.8,34382.8,0,0
BANKNIFTY,20220311,14:04,34416.1,34416.1,34394.45,34411.35,0,0
BANKNIFTY,20220311,14:03,34409.35,34428.45,34402.2,34416.7,0,0
BANKNIFTY,20220311,14:02,34441.4,34441.4,34409.55,34409.55,0,0
BANKNIFTY,20220311,14:01,34399.65,34438.25,34395.7,34437.25,0,0
BANKNIFTY,20220311,14:00,34413.05,34432.75,34400.45,34400.45,0,0
BANKNIFTY,20220311,13:59,34409.8,34428.55,34404.9,34420.25,0,0
BANKNIFTY,20220311,13:58,34423.9,34433.25,34402.55,34415.15,0,0
BANKNIFTY,20220311,13:57,34437.2,34444.7,34410.15,34423.75,0,0
BANKNIFTY,20220311,13:56,34442.9,34446.4,34423.95,34438,0,0
BANKNIFTY,20220311,13:55,34386.25,34449.6,34386.25,34444,0,0
BANKNIFTY,20220311,13:54,34368.5,34386.95,34363.05,34386.45,0,0
BANKNIFTY,20220311,13:53,34370.1,34376.75,34362,34366,0,0
BANKNIFTY,20220311,13:52,34396.45,34397.35,34348.05,34372.3,0,0
BANKNIFTY,20220311,13:51,34366.9,34399.55,34366.9,34391.75,0,0
BANKNIFTY,20220311,13:50,34349.25,34385.6,34336,34367.9,0,0
BANKNIFTY,20220311,13:49,34350.85,34359.7,34340.85,34347.9,0,0
BANKNIFTY,20220311,13:48,34356.4,34357.8,34320.3,34347.55,0,0
BANKNIFTY,20220311,13:47,34358.55,34364.9,34349.2,34354.2,0,0
BANKNIFTY,20220311,13:46,34366.3,34378.8,34344.2,34360.35,0,0
BANKNIFTY,20220311,13:45,34364.95,34366.3,34324.5,34358.6,0,0
BANKNIFTY,20220311,13:44,34412.9,34412.9,34359,34363.45,0,0
BANKNIFTY,20220311,13:43,34410.55,34435.7,34404.35,34413.6,0,0
BANKNIFTY,20220311,13:42,34432.05,34432.05,34403.8,34411.15,0,0
BANKNIFTY,20220311,13:41,34427.55,34449.15,34425.1,34433,0,0
BANKNIFTY,20220311,13:40,34436.85,34436.85,34397.55,34426.1,0,0
BANKNIFTY,20220311,13:39,34427.15,34446.2,34419.1,34436.8,0,0
BANKNIFTY,20220311,13:38,34448.65,34452.55,34423.15,34424.35,0,0
BANKNIFTY,20220311,13:37,34459.8,34470.65,34419.8,34447.7,0,0
BANKNIFTY,20220311,13:36,34448.6,34468.15,34437.6,34460.95,0,0
BANKNIFTY,20220311,13:35,34461.6,34461.6,34418.3,34448.1,0,0
BANKNIFTY,20220311,13:34,34511,34511,34454.95,34460,0,0
BANKNIFTY,20220311,13:33,34501.65,34541.9,34501,34516.45,0,0
BANKNIFTY,20220311,13:32,34517.75,34529.65,34500.4,34501.2,0,0
BANKNIFTY,20220311,13:31,34559.2,34560.95,34512.3,34515.25,0,0
BANKNIFTY,20220311,13:30,34577.7,34596.55,34535.05,34560.8,0,0
BANKNIFTY,20220311,13:29,34440.05,34553.35,34440.05,34553.35,0,0
BANKNIFTY,20220311,13:28,34438.75,34452.7,34434.85,34439.9,0,0
BANKNIFTY,20220311,13:27,34471.35,34471.9,34436.7,34438.75,0,0
BANKNIFTY,20220311,13:26,34464.45,34481.45,34453.4,34469.05,0,0
BANKNIFTY,20220311,13:25,34478.35,34484.15,34458.3,34461.35,0,0
BANKNIFTY,20220311,13:24,34499.65,34508.25,34473.15,34476.45,0,0
BANKNIFTY,20220311,13:23,34484.5,34520,34484.5,34499.9,0,0
BANKNIFTY,20220311,13:22,34487.9,34491,34462.8,34483.55,0,0
BANKNIFTY,20220311,13:21,34484.4,34491.85,34482.7,34488.15,0,0
BANKNIFTY,20220311,13:20,34479.85,34485.6,34466.65,34484.3,0,0
BANKNIFTY,20220311,13:19,34458.1,34487.1,34455.55,34479.85,0,0
BANKNIFTY,20220311,13:18,34450.1,34468.05,34441.85,34457.45,0,0
BANKNIFTY,20220311,13:17,34475.05,34475.6,34420.15,34448.3,0,0
BANKNIFTY,20220311,13:16,34478.05,34490.35,34468.9,34470.65,0,0
BANKNIFTY,20220311,13:15,34455.05,34480.55,34434.5,34478.55,0,0
BANKNIFTY,20220311,13:14,34468.55,34484.6,34454.2,34454.65,0,0
BANKNIFTY,20220311,13:13,34518.35,34528.15,34470.5,34470.5,0,0
BANKNIFTY,20220311,13:12,34527.5,34532.95,34505.6,34513.95,0,0
BANKNIFTY,20220311,13:11,34452.3,34525.55,34452.3,34525.55,0,0
BANKNIFTY,20220311,13:10,34430.65,34457.5,34408.6,34454.95,0,0
BANKNIFTY,20220311,13:09,34472.55,34472.55,34416.8,34430.9,0,0
BANKNIFTY,20220311,13:08,34480.05,34485.6,34457.3,34472.55,0,0
BANKNIFTY,20220311,13:07,34535.15,34537.85,34470.7,34479.2,0,0
BANKNIFTY,20220311,13:06,34541.55,34543.35,34512.65,34530.65,0,0
BANKNIFTY,20220311,13:05,34555.5,34555.5,34526.65,34539.35,0,0
BANKNIFTY,20220311,13:04,34564.05,34565.3,34552.8,34555.5,0,0
BANKNIFTY,20220311,13:03,34542.25,34572.4,34542.25,34565.4,0,0
BANKNIFTY,20220311,13:02,34531.8,34552.4,34530.55,34541.55,0,0
BANKNIFTY,20220311,13:01,34539.35,34544.75,34531.1,34531.2,0,0
BANKNIFTY,20220311,13:00,34551.8,34553.25,34519.95,34541.25,0,0
BANKNIFTY,20220311,12:59,34552.2,34556.55,34547.4,34547.75,0,0
BANKNIFTY,20220311,12:58,34527.15,34556.85,34527.15,34549.85,0,0
BANKNIFTY,20220311,12:57,34541.7,34541.7,34523.95,34527.4,0,0
BANKNIFTY,20220311,12:56,34505.65,34549.2,34505.65,34542.3,0,0
BANKNIFTY,20220311,12:55,34515.95,34521.65,34489.35,34490.65,0,0
BANKNIFTY,20220311,12:54,34480.65,34532.25,34480.65,34515.3,0,0
BANKNIFTY,20220311,12:53,34548.7,34549.15,34495.2,34495.2,0,0
BANKNIFTY,20220311,12:52,34569.3,34574.4,34546.5,34548.6,0,0
BANKNIFTY,20220311,12:51,34584.5,34584.5,34559.35,34569.4,0,0
BANKNIFTY,20220311,12:50,34592.8,34603.6,34582.6,34583.65,0,0
BANKNIFTY,20220311,12:49,34636.15,34638.4,34590.8,34593.25,0,0
BANKNIFTY,20220311,12:48,34592.9,34642.9,34592.9,34637.75,0,0
BANKNIFTY,20220311,12:47,34603.6,34606.1,34578.6,34594.3,0,0
BANKNIFTY,20220311,12:46,34591.5,34609.35,34591.5,34602.9,0,0
BANKNIFTY,20220311,12:45,34587.7,34607.5,34585.95,34598.8,0,0
BANKNIFTY,20220311,12:44,34602.15,34602.15,34575.5,34587.4,0,0
BANKNIFTY,20220311,12:43,34617.35,34619.55,34602.95,34603.25,0,0
BANKNIFTY,20220311,12:42,34599.7,34619.8,34591.15,34617.05,0,0
BANKNIFTY,20220311,12:41,34615.9,34626.45,34575.1,34601.75,0,0
BANKNIFTY,20220311,12:40,34642.95,34643.55,34606.6,34618.3,0,0
BANKNIFTY,20220311,12:39,34656.7,34656.7,34638.95,34642.95,0,0
BANKNIFTY,20220311,12:38,34645.15,34662.3,34644.35,34654.5,0,0
BANKNIFTY,20220311,12:37,34625.35,34649.4,34623.45,34645.7,0,0
BANKNIFTY,20220311,12:36,34621.6,34629.9,34618.4,34626.2,0,0
BANKNIFTY,20220311,12:35,34609.75,34630.7,34609,34621.65,0,0
BANKNIFTY,20220311,12:34,34600.75,34616.25,34600.75,34607.45,0,0
BANKNIFTY,20220311,12:33,34595.15,34610.75,34595.15,34600.8,0,0
BANKNIFTY,20220311,12:32,34618.15,34622.7,34595.05,34596.6,0,0
BANKNIFTY,20220311,12:31,34587.9,34618.8,34585.1,34618.8,0,0
BANKNIFTY,20220311,12:30,34563.15,34596.4,34550.5,34587.4,0,0
BANKNIFTY,20220311,12:29,34620.9,34620.9,34562.05,34562.05,0,0
BANKNIFTY,20220311,12:28,34619.2,34647.05,34619.2,34621.7,0,0
BANKNIFTY,20220311,12:27,34627.5,34629.85,34588.95,34617.45,0,0
BANKNIFTY,20220311,12:26,34642.55,34653.15,34626.45,34630.2,0,0
BANKNIFTY,20220311,12:25,34655.65,34659.2,34643.15,34643.15,0,0
BANKNIFTY,20220311,12:24,34649,34662.75,34646.4,34655.55,0,0
BANKNIFTY,20220311,12:23,34666.5,34668.3,34640.05,34649.7,0,0
BANKNIFTY,20220311,12:22,34635.2,34670.3,34635,34667.05,0,0
BANKNIFTY,20220311,12:21,34612.05,34637.95,34612.05,34628.75,0,0
BANKNIFTY,20220311,12:20,34618.55,34627.6,34611.65,34611.65,0,0
BANKNIFTY,20220311,12:19,34602.5,34625.75,34600.45,34621.4,0,0
BANKNIFTY,20220311,12:18,34600.15,34605.25,34589.95,34601.6,0,0
BANKNIFTY,20220311,12:17,34596.35,34606.7,34596.35,34598.95,0,0
BANKNIFTY,20220311,12:16,34620.4,34621.95,34574,34597.85,0,0
BANKNIFTY,20220311,12:15,34603.1,34639.05,34601.95,34618.4,0,0
BANKNIFTY,20220311,12:14,34612.5,34613.25,34601.6,34604.25,0,0
BANKNIFTY,20220311,12:13,34616.2,34621.85,34607.9,34612.8,0,0
BANKNIFTY,20220311,12:12,34636.75,34640.2,34616.2,34616.2,0,0
BANKNIFTY,20220311,12:11,34623.05,34641.05,34619.3,34637.35,0,0
BANKNIFTY,20220311,12:10,34580.75,34610.55,34580.35,34610.55,0,0
BANKNIFTY,20220311,12:09,34581.6,34595.05,34575.25,34582.05,0,0
BANKNIFTY,20220311,12:08,34572.85,34597.15,34537.4,34579.65,0,0
BANKNIFTY,20220311,12:07,34521.2,34577.55,34512.6,34572,0,0
BANKNIFTY,20220311,12:06,34542.95,34543.7,34513.25,34522.35,0,0
BANKNIFTY,20220311,12:05,34551.85,34557.95,34527.85,34545.2,0,0
BANKNIFTY,20220311,12:04,34551.95,34564.25,34549.05,34549.95,0,0
BANKNIFTY,20220311,12:03,34553.85,34565.7,34548.95,34551.9,0,0
BANKNIFTY,20220311,12:02,34535.25,34556.65,34533.95,34551.85,0,0
BANKNIFTY,20220311,12:01,34559,34560.35,34529.15,34533.65,0,0
BANKNIFTY,20220311,12:00,34594,34619,34549.55,34554.05,0,0
BANKNIFTY,20220311,11:59,34587.9,34603.3,34587.9,34594.7,0,0
BANKNIFTY,20220311,11:58,34578.85,34590.7,34575.65,34587.15,0,0
BANKNIFTY,20220311,11:57,34602.7,34607.15,34575.15,34577.6,0,0
BANKNIFTY,20220311,11:56,34627.15,34627.55,34597.5,34603.15,0,0
BANKNIFTY,20220311,11:55,34630.65,34633.65,34618.55,34627.1,0,0
BANKNIFTY,20220311,11:54,34623.85,34631.55,34600.6,34631.55,0,0
BANKNIFTY,20220311,11:53,34658.85,34673.35,34624.6,34624.6,0,0
BANKNIFTY,20220311,11:52,34667.6,34672.7,34656.3,34660,0,0
BANKNIFTY,20220311,11:51,34690.35,34690.35,34653.35,34666.5,0,0
BANKNIFTY,20220311,11:50,34705.1,34706.25,34686.7,34690.6,0,0
BANKNIFTY,20220311,11:49,34697.8,34715,34696.2,34705.15,0,0
BANKNIFTY,20220311,11:48,34688.5,34699.7,34674.95,34697.45,0,0
BANKNIFTY,20220311,11:47,34693.55,34697.85,34686.15,34686.7,0,0
BANKNIFTY,20220311,11:46,34677.6,34696.5,34676.5,34693.05,0,0
BANKNIFTY,20220311,11:45,34664.7,34686.9,34664.7,34679.2,0,0
BANKNIFTY,20220311,11:44,34650.65,34669.6,34646.7,34662.25,0,0
BANKNIFTY,20220311,11:43,34663.05,34678.25,34649.85,34650.8,0,0
BANKNIFTY,20220311,11:42,34692.65,34696.35,34665.35,34665.35,0,0
BANKNIFTY,20220311,11:41,34695.85,34701.05,34690.6,34693.95,0,0
BANKNIFTY,20220311,11:40,34704.35,34707.15,34686.35,34698.4,0,0
BANKNIFTY,20220311,11:39,34701.55,34714.9,34699.65,34705.7,0,0
BANKNIFTY,20220311,11:38,34672,34715.6,34672,34701.05,0,0
BANKNIFTY,20220311,11:37,34653.15,34677.25,34652.75,34673.45,0,0
BANKNIFTY,20220311,11:36,34652.4,34662.2,34650.5,34655.1,0,0
BANKNIFTY,20220311,11:35,34665.45,34668.5,34650.3,34652.45,0,0
BANKNIFTY,20220311,11:34,34661.75,34669.9,34657.15,34665,0,0
BANKNIFTY,20220311,11:33,34661.25,34673.4,34658.2,34664.35,0,0
BANKNIFTY,20220311,11:32,34635.7,34677.8,34635.7,34662.25,0,0
BANKNIFTY,20220311,11:31,34598.35,34635.2,34593.8,34633.4,0,0
BANKNIFTY,20220311,11:30,34594.65,34605.8,34578.05,34598.85,0,0
BANKNIFTY,20220311,11:29,34604.25,34611.05,34594.5,34596,0,0
BANKNIFTY,20220311,11:28,34609.15,34620.3,34602.65,34602.65,0,0
BANKNIFTY,20220311,11:27,34581.7,34615.4,34575.55,34608.05,0,0
BANKNIFTY,20220311,11:26,34573.65,34580.8,34571.35,34580.8,0,0
BANKNIFTY,20220311,11:25,34574,34584,34570.05,34573.45,0,0
BANKNIFTY,20220311,11:24,34578.55,34581.15,34561.55,34574.6,0,0
BANKNIFTY,20220311,11:23,34563.5,34581.95,34550.95,34577,0,0
BANKNIFTY,20220311,11:22,34571.55,34579.55,34551.75,34565.1,0,0
BANKNIFTY,20220311,11:21,34506.2,34576.15,34506.2,34570.95,0,0
BANKNIFTY,20220311,11:20,34520.25,34541.35,34501.1,34509.35,0,0
BANKNIFTY,20220311,11:19,34557.9,34557.9,34518.4,34518.4,0,0
BANKNIFTY,20220311,11:18,34566.65,34567.3,34551.55,34555.95,0,0
BANKNIFTY,20220311,11:17,34552.3,34563.5,34543.65,34563.5,0,0
BANKNIFTY,20220311,11:16,34546,34564.85,34538.9,34551.2,0,0
BANKNIFTY,20220311,11:15,34510.4,34551.05,34484.3,34546.8,0,0
BANKNIFTY,20220311,11:14,34530.65,34540.25,34514.55,34514.55,0,0
BANKNIFTY,20220311,11:13,34560.9,34563.95,34531.05,34531.05,0,0
BANKNIFTY,20220311,11:12,34578.9,34578.9,34553.65,34562.75,0,0
BANKNIFTY,20220311,11:11,34605.65,34606.15,34575.05,34578.6,0,0
BANKNIFTY,20220311,11:10,34618,34640.4,34601.8,34601.8,0,0
BANKNIFTY,20220311,11:09,34547.9,34621.45,34547.9,34619.8,0,0
BANKNIFTY,20220311,11:08,34486.4,34548.8,34486.4,34547.1,0,0
BANKNIFTY,20220311,11:07,34492.4,34497.45,34475.1,34483.85,0,0
BANKNIFTY,20220311,11:06,34515.3,34515.3,34482.4,34494.95,0,0
BANKNIFTY,20220311,11:05,34533.2,34538.2,34517.8,34517.8,0,0
BANKNIFTY,20220311,11:04,34542.95,34555.8,34537.8,34538.45,0,0
BANKNIFTY,20220311,11:03,34547.85,34551.9,34540.9,34543.5,0,0
BANKNIFTY,20220311,11:02,34548.25,34559.65,34533.75,34548.25,0,0
BANKNIFTY,20220311,11:01,34576.15,34576.5,34547.85,34547.95,0,0
BANKNIFTY,20220311,11:00,34566.8,34584.2,34566.7,34573.35,0,0
BANKNIFTY,20220311,10:59,34579,34580.75,34564.75,34569.1,0,0
BANKNIFTY,20220311,10:58,34539.9,34590.55,34539.9,34580.3,0,0
BANKNIFTY,20220311,10:57,34534.35,34547.25,34528.65,34541.05,0,0
BANKNIFTY,20220311,10:56,34474.15,34525.1,34474.15,34525.1,0,0
BANKNIFTY,20220311,10:55,34452.45,34471.05,34429.4,34471.05,0,0
BANKNIFTY,20220311,10:54,34421.55,34456.75,34421.55,34456.65,0,0
BANKNIFTY,20220311,10:53,34480.8,34480.8,34418.75,34420.6,0,0
BANKNIFTY,20220311,10:52,34524.55,34527.75,34482.1,34482.1,0,0
BANKNIFTY,20220311,10:51,34531.55,34535.15,34518.45,34518.7,0,0
BANKNIFTY,20220311,10:50,34517.5,34533.65,34507.05,34529.65,0,0
BANKNIFTY,20220311,10:49,34516.55,34519.45,34511.2,34517.15,0,0
BANKNIFTY,20220311,10:48,34519.3,34532.85,34516.3,34516.75,0,0
BANKNIFTY,20220311,10:47,34553.55,34553.55,34505.55,34516.45,0,0
BANKNIFTY,20220311,10:46,34512.5,34572.55,34508.05,34552.65,0,0
BANKNIFTY,20220311,10:45,34492.7,34510.4,34453.65,34509.1,0,0
BANKNIFTY,20220311,10:44,34468.1,34510.05,34465.65,34492.35,0,0
BANKNIFTY,20220311,10:43,34430.8,34471.2,34430.35,34466.2,0,0
BANKNIFTY,20220311,10:42,34443.65,34454.1,34416.8,34431.05,0,0
BANKNIFTY,20220311,10:41,34462.95,34488.2,34441.2,34444.85,0,0
BANKNIFTY,20220311,10:40,34440.6,34462.65,34419.05,34459.1,0,0
BANKNIFTY,20220311,10:39,34463.35,34464.7,34425.8,34440.5,0,0
BANKNIFTY,20220311,10:38,34475.5,34484.85,34464.95,34467.25,0,0
BANKNIFTY,20220311,10:37,34476.3,34500.35,34457.55,34474.6,0,0
BANKNIFTY,20220311,10:36,34511.6,34515.15,34455.3,34474.6,0,0
BANKNIFTY,20220311,10:35,34568.85,34568.95,34512.3,34512.3,0,0
BANKNIFTY,20220311,10:34,34512.2,34571.5,34512.2,34571.35,0,0
BANKNIFTY,20220311,10:33,34533.05,34541.2,34514.5,34515.8,0,0
BANKNIFTY,20220311,10:32,34479.35,34537.55,34479.15,34531.3,0,0
BANKNIFTY,20220311,10:31,34504.05,34506.5,34474.05,34479.85,0,0
BANKNIFTY,20220311,10:30,34536.6,34536.6,34485.6,34504.85,0,0
BANKNIFTY,20220311,10:29,34613.85,34619.5,34535.85,34535.85,0,0
BANKNIFTY,20220311,10:28,34557.25,34624,34549.6,34610.75,0,0
BANKNIFTY,20220311,10:27,34527.35,34556.9,34525.05,34556,0,0
BANKNIFTY,20220311,10:26,34522.7,34527.65,34489.6,34526.5,0,0
BANKNIFTY,20220311,10:25,34583.8,34590.8,34494.3,34520.4,0,0
BANKNIFTY,20220311,10:24,34642.25,34642.25,34582,34587.4,0,0
BANKNIFTY,20220311,10:23,34672.35,34672.35,34622.8,34640.8,0,0
BANKNIFTY,20220311,10:22,34679.8,34685.35,34665.05,34670.3,0,0
BANKNIFTY,20220311,10:21,34694.7,34702.9,34680.45,34680.45,0,0
BANKNIFTY,20220311,10:20,34726.65,34731.3,34680.75,34695.1,0,0
BANKNIFTY,20220311,10:19,34709.4,34733.6,34696.9,34727.55,0,0
BANKNIFTY,20220311,10:18,34747.55,34748.05,34709.45,34712.2,0,0
BANKNIFTY,20220311,10:17,34681.4,34759.8,34681.4,34754.85,0,0
BANKNIFTY,20220311,10:16,34704.05,34705.65,34680.2,34681.35,0,0
BANKNIFTY,20220311,10:15,34755.7,34755.7,34694.9,34703.25,0,0
BANKNIFTY,20220311,10:14,34737.05,34767,34730.05,34755.2,0,0
BANKNIFTY,20220311,10:13,34755.2,34756.35,34734.2,34734.2,0,0
BANKNIFTY,20220311,10:12,34741.05,34772.05,34720.85,34754.75,0,0
BANKNIFTY,20220311,10:11,34803,34803,34745.85,34745.85,0,0
BANKNIFTY,20220311,10:10,34823.35,34841.05,34795.8,34800.65,0,0
BANKNIFTY,20220311,10:09,34837.15,34842.4,34826.3,34829,0,0
BANKNIFTY,20220311,10:08,34862.8,34867.85,34828.2,34839.9,0,0
BANKNIFTY,20220311,10:07,34865.95,34870.35,34825.5,34864.65,0,0
BANKNIFTY,20220311,10:06,34841.65,34870.8,34841.65,34867.25,0,0
BANKNIFTY,20220311,10:05,34841.95,34846.85,34826,34838.9,0,0
BANKNIFTY,20220311,10:04,34851.55,34858.55,34834.1,34837.85,0,0
BANKNIFTY,20220311,10:03,34835.5,34876.95,34835.5,34855.7,0,0
BANKNIFTY,20220311,10:02,34792.65,34848.3,34792.65,34840.6,0,0
BANKNIFTY,20220311,10:01,34816.4,34816.4,34776.75,34796.45,0,0
BANKNIFTY,20220311,10:00,34777,34816.25,34777,34816.25,0,0
BANKNIFTY,20220311,09:59,34798.8,34798.9,34753.05,34777.3,0,0
BANKNIFTY,20220311,09:58,34806.6,34823.1,34794.7,34800.3,0,0
BANKNIFTY,20220311,09:57,34796.9,34806.45,34769.1,34806.45,0,0
BANKNIFTY,20220311,09:56,34791.9,34808.25,34775.25,34796.55,0,0
BANKNIFTY,20220311,09:55,34812.55,34815.45,34789.35,34791.1,0,0
BANKNIFTY,20220311,09:54,34797.3,34810.8,34794.9,34808.5,0,0
BANKNIFTY,20220311,09:53,34781.7,34799.6,34770.25,34799.6,0,0
BANKNIFTY,20220311,09:52,34672.15,34781.15,34672.15,34781.15,0,0
BANKNIFTY,20220311,09:51,34622.3,34674.4,34614.35,34674.15,0,0
BANKNIFTY,20220311,09:50,34672.8,34680.45,34615.95,34620.75,0,0
BANKNIFTY,20220311,09:49,34702.2,34712.9,34670.55,34671.85,0,0
BANKNIFTY,20220311,09:48,34698.6,34723.45,34695.6,34701.45,0,0
BANKNIFTY,20220311,09:47,34664.85,34725.5,34664.85,34697.55,0,0
BANKNIFTY,20220311,09:46,34606.1,34665.75,34606.1,34665.75,0,0
BANKNIFTY,20220311,09:45,34654.25,34667.75,34597.65,34605,0,0
BANKNIFTY,20220311,09:44,34690.4,34690.4,34654.9,34654.9,0,0
BANKNIFTY,20220311,09:43,34679.65,34697.9,34667.1,34691.4,0,0
BANKNIFTY,20220311,09:42,34668,34695.1,34666.7,34679,0,0
BANKNIFTY,20220311,09:41,34727.85,34729.2,34635.55,34666.45,0,0
BANKNIFTY,20220311,09:40,34706.05,34731.4,34698.7,34726.5,0,0
BANKNIFTY,20220311,09:39,34689.6,34730.45,34689.6,34706.65,0,0
BANKNIFTY,20220311,09:38,34701.65,34728.6,34687.35,34688.4,0,0
BANKNIFTY,20220311,09:37,34654.2,34715.3,34653.05,34715.3,0,0
BANKNIFTY,20220311,09:36,34656.75,34662.2,34628.8,34651.6,0,0
BANKNIFTY,20220311,09:35,34664.8,34693.4,34655.85,34658.75,0,0
BANKNIFTY,20220311,09:34,34723,34723,34649.85,34660.3,0,0
BANKNIFTY,20220311,09:33,34697.85,34736.6,34691.7,34721.95,0,0
BANKNIFTY,20220311,09:32,34650.45,34701.6,34647.8,34696.75,0,0
BANKNIFTY,20220311,09:31,34648.3,34686.45,34637.25,34654.45,0,0
BANKNIFTY,20220311,09:30,34615,34651.3,34605.15,34648.65,0,0
BANKNIFTY,20220311,09:29,34516.5,34619.05,34516.5,34611.7,0,0
BANKNIFTY,20220311,09:28,34464.35,34505.75,34429.3,34504.45,0,0
BANKNIFTY,20220311,09:27,34520.75,34524.3,34461.1,34463.1,0,0
BANKNIFTY,20220311,09:26,34525.55,34538.95,34504.85,34518.55,0,0
BANKNIFTY,20220311,09:25,34510.5,34548.35,34489.5,34531.75,0,0
BANKNIFTY,20220311,09:24,34459.65,34527.55,34447.3,34509.3,0,0
BANKNIFTY,20220311,09:23,34429.7,34462.25,34419.5,34460.55,0,0
BANKNIFTY,20220311,09:22,34479.45,34488.4,34409.1,34441,0,0
BANKNIFTY,20220311,09:21,34400.6,34484.5,34394.75,34484.5,0,0
BANKNIFTY,20220311,09:20,34362.1,34415.5,34320.95,34393.35,0,0
BANKNIFTY,20220311,09:19,34270.75,34361.75,34265.75,34360.15,0,0
BANKNIFTY,20220311,09:18,34229.4,34272.55,34224.95,34270.85,0,0
BANKNIFTY,20220311,09:17,34179.55,34249.05,34152.85,34228.35,0,0
BANKNIFTY,20220311,09:16,34174.7,34239.3,34172.05,34175.85,0,0
BANKNIFTY,20220311,09:15,34331,34331,34096,34172.45,0,0
BANKNIFTY,20220310,15:29,34368.8,34400.7,34368,34400.7,0,0
BANKNIFTY,20220310,15:28,34378.5,34382.35,34366.35,34376.55,0,0
BANKNIFTY,20220310,15:27,34424.7,34429.5,34375.3,34375.3,0,0
BANKNIFTY,20220310,15:26,34444.35,34445.85,34426.3,34426.3,0,0
BANKNIFTY,20220310,15:25,34470.8,34472.9,34442,34442,0,0
BANKNIFTY,20220310,15:24,34491.8,34497.35,34475.1,34475.1,0,0
BANKNIFTY,20220310,15:23,34488.95,34494.65,34486.85,34493.85,0,0
BANKNIFTY,20220310,15:22,34479.85,34495.95,34479.5,34494.6,0,0
BANKNIFTY,20220310,15:21,34464.1,34497.35,34457.7,34479.05,0,0
BANKNIFTY,20220310,15:20,34477.4,34480.85,34454.9,34464.1,0,0
BANKNIFTY,20220310,15:19,34511.35,34512.15,34457.45,34473.25,0,0
BANKNIFTY,20220310,15:18,34544.65,34551.4,34511.7,34511.7,0,0
BANKNIFTY,20220310,15:17,34469.5,34545.4,34469.5,34545.25,0,0
BANKNIFTY,20220310,15:16,34520.25,34526.2,34446.8,34472.25,0,0
BANKNIFTY,20220310,15:15,34542.55,34557.85,34525.05,34525.05,0,0
BANKNIFTY,20220310,15:14,34576.3,34577.15,34538.65,34540.6,0,0
BANKNIFTY,20220310,15:13,34596.95,34603,34569.55,34577.15,0,0
BANKNIFTY,20220310,15:12,34509.4,34595.95,34509.4,34595.3,0,0
BANKNIFTY,20220310,15:11,34478.7,34528.45,34478.5,34509.8,0,0
BANKNIFTY,20220310,15:10,34532.5,34574.95,34481.5,34483.35,0,0
BANKNIFTY,20220310,15:09,34458.45,34539.3,34458.45,34535.2,0,0
BANKNIFTY,20220310,15:08,34482.45,34482.45,34426.95,34458.25,0,0
BANKNIFTY,20220310,15:07,34435.9,34520.65,34435.9,34484.25,0,0
BANKNIFTY,20220310,15:06,34424.6,34429.25,34411.75,34429.25,0,0
BANKNIFTY,20220310,15:05,34400.45,34428.85,34369.5,34428.85,0,0
BANKNIFTY,20220310,15:04,34385.9,34415.95,34385.9,34401.95,0,0
BANKNIFTY,20220310,15:03,34445.7,34445.7,34372.05,34398.45,0,0
BANKNIFTY,20220310,15:02,34499.25,34522.7,34443.95,34445.25,0,0
BANKNIFTY,20220310,15:01,34450,34563.35,34450,34500.5,0,0
BANKNIFTY,20220310,15:00,34398,34459.9,34328.85,34451.3,0,0
BANKNIFTY,20220310,14:59,34467.2,34467.2,34385.15,34401.15,0,0
BANKNIFTY,20220310,14:58,34478.9,34491.5,34467.8,34467.8,0,0
BANKNIFTY,20220310,14:57,34464.7,34486.8,34462.05,34481.2,0,0
BANKNIFTY,20220310,14:56,34465.75,34485.35,34460.05,34464.25,0,0
BANKNIFTY,20220310,14:55,34500.15,34506.25,34448.3,34448.3,0,0
BANKNIFTY,20220310,14:54,34504.75,34536.6,34493.8,34496.3,0,0
BANKNIFTY,20220310,14:53,34424.75,34521.05,34415.8,34506.5,0,0
BANKNIFTY,20220310,14:52,34399.65,34433.5,34387.3,34429.55,0,0
BANKNIFTY,20220310,14:51,34389.65,34399.15,34347.5,34399.15,0,0
BANKNIFTY,20220310,14:50,34389,34397.95,34367.35,34389.25,0,0
BANKNIFTY,20220310,14:49,34395.55,34411.45,34377.05,34389.9,0,0
BANKNIFTY,20220310,14:48,34432.25,34455.65,34387.55,34396.75,0,0
BANKNIFTY,20220310,14:47,34429.4,34448.85,34416.45,34435.95,0,0
BANKNIFTY,20220310,14:46,34480.7,34488.9,34410.05,34426.4,0,0
BANKNIFTY,20220310,14:45,34540.05,34545.4,34470.2,34478.6,0,0
BANKNIFTY,20220310,14:44,34545.1,34556.95,34532.55,34540.6,0,0
BANKNIFTY,20220310,14:43,34517.05,34574.55,34509.05,34547.4,0,0
BANKNIFTY,20220310,14:42,34553,34564.55,34492,34518.7,0,0
BANKNIFTY,20220310,14:41,34631.5,34631.5,34554.05,34554.05,0,0
BANKNIFTY,20220310,14:40,34655.85,34679.5,34616.7,34633.7,0,0
BANKNIFTY,20220310,14:39,34612.25,34652.5,34612.25,34652.5,0,0
BANKNIFTY,20220310,14:38,34627.75,34655.9,34613.05,34613.05,0,0
BANKNIFTY,20220310,14:37,34569.1,34638.05,34546.65,34633.05,0,0
BANKNIFTY,20220310,14:36,34507.1,34579.45,34507.1,34565.7,0,0
BANKNIFTY,20220310,14:35,34517.7,34527.15,34486.8,34506.3,0,0
BANKNIFTY,20220310,14:34,34486.95,34527.55,34474.85,34515.3,0,0
BANKNIFTY,20220310,14:33,34489.95,34499.55,34469.1,34487.6,0,0
BANKNIFTY,20220310,14:32,34468.65,34521.75,34466.1,34489.5,0,0
BANKNIFTY,20220310,14:31,34382.6,34480.5,34382.6,34460.35,0,0
BANKNIFTY,20220310,14:30,34308.7,34419.25,34308.5,34376.65,0,0
BANKNIFTY,20220310,14:29,34298.35,34314.55,34289.7,34307.45,0,0
BANKNIFTY,20220310,14:28,34302.5,34302.5,34281.1,34296.95,0,0
BANKNIFTY,20220310,14:27,34278.25,34304.6,34275,34297.2,0,0
BANKNIFTY,20220310,14:26,34319,34323.25,34247.85,34280.2,0,0
BANKNIFTY,20220310,14:25,34313.5,34338.65,34307,34318.65,0,0
BANKNIFTY,20220310,14:24,34310.8,34331.1,34310.8,34318.3,0,0
BANKNIFTY,20220310,14:23,34329.8,34344.15,34308.85,34312.4,0,0
BANKNIFTY,20220310,14:22,34299.2,34364.65,34297.05,34328.55,0,0
BANKNIFTY,20220310,14:21,34324.75,34325.05,34279.2,34295.75,0,0
BANKNIFTY,20220310,14:20,34381.25,34384.8,34325.95,34327,0,0
BANKNIFTY,20220310,14:19,34414.65,34415.85,34366.25,34377.45,0,0
BANKNIFTY,20220310,14:18,34411.95,34424.05,34403.2,34414.75,0,0
BANKNIFTY,20220310,14:17,34397.1,34409.4,34395.1,34409.4,0,0
BANKNIFTY,20220310,14:16,34356.9,34409.3,34336.35,34397.35,0,0
BANKNIFTY,20220310,14:15,34431.9,34431.9,34350.9,34357.6,0,0
BANKNIFTY,20220310,14:14,34373.15,34434.8,34369.05,34432.65,0,0
BANKNIFTY,20220310,14:13,34366.1,34393.05,34359.75,34370.25,0,0
BANKNIFTY,20220310,14:12,34340.35,34379.45,34318.2,34355.5,0,0
BANKNIFTY,20220310,14:11,34349.1,34380.9,34331.15,34344.55,0,0
BANKNIFTY,20220310,14:10,34365.25,34395.4,34335.15,34350.1,0,0
BANKNIFTY,20220310,14:09,34391.35,34399.55,34351.95,34370.65,0,0
BANKNIFTY,20220310,14:08,34340.85,34398.85,34340.85,34392.85,0,0
BANKNIFTY,20220310,14:07,34328.15,34357.15,34296.9,34335.7,0,0
BANKNIFTY,20220310,14:06,34304.2,34360.35,34275.15,34321.35,0,0
BANKNIFTY,20220310,14:05,34265.4,34320.45,34220.8,34306.3,0,0
BANKNIFTY,20220310,14:04,34272.8,34310.8,34249.5,34268.7,0,0
BANKNIFTY,20220310,14:03,34337.75,34346.15,34265.55,34276.45,0,0
BANKNIFTY,20220310,14:02,34442.95,34442.95,34325.1,34336.25,0,0
BANKNIFTY,20220310,14:01,34351.95,34447.85,34351.95,34438.9,0,0
BANKNIFTY,20220310,14:00,34460.35,34460.35,34348.3,34348.3,0,0
BANKNIFTY,20220310,13:59,34445.8,34459.45,34397.05,34459.2,0,0
BANKNIFTY,20220310,13:58,34445.45,34475,34431.8,34445.5,0,0
BANKNIFTY,20220310,13:57,34410.95,34448,34404.7,34442.7,0,0
BANKNIFTY,20220310,13:56,34391.8,34436.65,34391.8,34416,0,0
BANKNIFTY,20220310,13:55,34412.65,34443.9,34366.45,34389.65,0,0
BANKNIFTY,20220310,13:54,34472.15,34472.15,34416.9,34418.3,0,0
BANKNIFTY,20220310,13:53,34422.4,34491.05,34394.2,34477.25,0,0
BANKNIFTY,20220310,13:52,34412.9,34449.05,34381.5,34422.6,0,0
BANKNIFTY,20220310,13:51,34469.3,34490.2,34406.55,34406.55,0,0
BANKNIFTY,20220310,13:50,34522.5,34550.6,34458.45,34461.9,0,0
BANKNIFTY,20220310,13:49,34553.6,34597.3,34515.25,34525.4,0,0
BANKNIFTY,20220310,13:48,34625.65,34627.85,34548.35,34560,0,0
BANKNIFTY,20220310,13:47,34631.65,34658.2,34612,34622.55,0,0
BANKNIFTY,20220310,13:46,34640.4,34681.95,34622.65,34632.3,0,0
BANKNIFTY,20220310,13:45,34691.65,34691.65,34603.05,34640.15,0,0
BANKNIFTY,20220310,13:44,34670.9,34715.85,34657.35,34686.9,0,0
BANKNIFTY,20220310,13:43,34726,34728.2,34628.55,34672.15,0,0
BANKNIFTY,20220310,13:42,34755.85,34783.5,34705.6,34733.25,0,0
BANKNIFTY,20220310,13:41,34812.4,34819.7,34750.3,34753.8,0,0
BANKNIFTY,20220310,13:40,34889.5,34905.5,34805.25,34809.7,0,0
BANKNIFTY,20220310,13:39,34890.55,34914.85,34881.9,34891.9,0,0
BANKNIFTY,20220310,13:38,34929.55,34929.55,34887.95,34887.95,0,0
BANKNIFTY,20220310,13:37,34900.05,34931.5,34900.05,34929.2,0,0
BANKNIFTY,20220310,13:36,34909.8,34909.8,34881.05,34898.3,0,0
BANKNIFTY,20220310,13:35,34908.55,34913.45,34888.2,34906.45,0,0
BANKNIFTY,20220310,13:34,34911,34921.4,34897.55,34906.6,0,0
BANKNIFTY,20220310,13:33,34917.55,34930.9,34898.5,34910.55,0,0
BANKNIFTY,20220310,13:32,34907.3,34932.4,34862.95,34917.45,0,0
BANKNIFTY,20220310,13:31,34931.5,34975.3,34909.05,34909.9,0,0
BANKNIFTY,20220310,13:30,34953.85,34953.85,34914.8,34930.7,0,0
BANKNIFTY,20220310,13:29,34965.4,34973.65,34950.55,34955.3,0,0
BANKNIFTY,20220310,13:28,34955.4,34984.8,34953.6,34963.8,0,0
BANKNIFTY,20220310,13:27,34986.1,34992.7,34953.85,34953.85,0,0
BANKNIFTY,20220310,13:26,34992.1,34993.7,34975.85,34985.75,0,0
BANKNIFTY,20220310,13:25,35002.2,35012.15,34985.7,34989.55,0,0
BANKNIFTY,20220310,13:24,35009.3,35016.35,34991.05,35001.8,0,0
BANKNIFTY,20220310,13:23,34977.8,35014.9,34974.75,35005.85,0,0
BANKNIFTY,20220310,13:22,34946.05,34973.7,34937.15,34973.7,0,0
BANKNIFTY,20220310,13:21,34923.3,34951.3,34909.95,34945.35,0,0
BANKNIFTY,20220310,13:20,34954.7,34957.65,34908.65,34924.55,0,0
BANKNIFTY,20220310,13:19,34947.9,34957.75,34939.55,34956.15,0,0
BANKNIFTY,20220310,13:18,34981.75,34981.75,34951.55,34951.55,0,0
BANKNIFTY,20220310,13:17,34955.35,34994.8,34952.8,34979.4,0,0
BANKNIFTY,20220310,13:16,34937.05,34964.6,34937.05,34958.8,0,0
BANKNIFTY,20220310,13:15,34868.85,34935.65,34866.8,34935.65,0,0
BANKNIFTY,20220310,13:14,34860.85,34873.55,34853.3,34868.1,0,0
BANKNIFTY,20220310,13:13,34875.45,34880.8,34850.7,34856.3,0,0
BANKNIFTY,20220310,13:12,34842.15,34889.2,34842.15,34872.3,0,0
BANKNIFTY,20220310,13:11,34784.8,34841.45,34784.8,34841.45,0,0
BANKNIFTY,20220310,13:10,34854.45,34857.5,34771.05,34780.6,0,0
BANKNIFTY,20220310,13:09,34884.3,34885.15,34843.55,34856.7,0,0
BANKNIFTY,20220310,13:08,34911.05,34911.05,34866.55,34884.25,0,0
BANKNIFTY,20220310,13:07,34938.6,34938.6,34882.7,34909.75,0,0
BANKNIFTY,20220310,13:06,34906.3,34946.15,34900.2,34936.65,0,0
BANKNIFTY,20220310,13:05,34903.4,34906.5,34869.75,34905.95,0,0
BANKNIFTY,20220310,13:04,34878,34898.85,34874.45,34895.3,0,0
BANKNIFTY,20220310,13:03,34898.25,34898.25,34871.45,34876.55,0,0
BANKNIFTY,20220310,13:02,34914.85,34918.95,34881.85,34893.55,0,0
BANKNIFTY,20220310,13:01,34936,34936,34903.3,34914.9,0,0
BANKNIFTY,20220310,13:00,34963.4,34963.4,34925.95,34935.8,0,0
BANKNIFTY,20220310,12:59,34953,34966.35,34936.4,34964.8,0,0
BANKNIFTY,20220310,12:58,34967.25,34967.25,34949.1,34954.7,0,0
BANKNIFTY,20220310,12:57,34950.55,34993.45,34939.8,34968.2,0,0
BANKNIFTY,20220310,12:56,34891.75,34953.85,34880.7,34951.05,0,0
BANKNIFTY,20220310,12:55,34844.75,34894.2,34827.3,34893.75,0,0
BANKNIFTY,20220310,12:54,34878.2,34889.4,34853.65,34853.65,0,0
BANKNIFTY,20220310,12:53,34890.15,34890.15,34856.65,34879.05,0,0
BANKNIFTY,20220310,12:52,34902.05,34904.05,34878.55,34891.55,0,0
BANKNIFTY,20220310,12:51,34893.75,34902.35,34879.25,34900.55,0,0
BANKNIFTY,20220310,12:50,34883.9,34909.25,34870.5,34898.4,0,0
BANKNIFTY,20220310,12:49,34893.75,34900.75,34856.9,34885.4,0,0
BANKNIFTY,20220310,12:48,34943.9,34945.1,34896.2,34896.65,0,0
BANKNIFTY,20220310,12:47,34945.25,34961,34929.85,34944.7,0,0
BANKNIFTY,20220310,12:46,34949.4,34963.3,34914.75,34948.35,0,0
BANKNIFTY,20220310,12:45,34942,34943.95,34899.95,34942.7,0,0
BANKNIFTY,20220310,12:44,34944.4,34969.6,34940.5,34942.45,0,0
BANKNIFTY,20220310,12:43,34938.15,34953.2,34930.15,34942.3,0,0
BANKNIFTY,20220310,12:42,34989.6,34989.6,34927.95,34945.25,0,0
BANKNIFTY,20220310,12:41,35020.7,35022.5,34978.8,34987.75,0,0
BANKNIFTY,20220310,12:40,35000.75,35022.05,34991.4,35021.05,0,0
BANKNIFTY,20220310,12:39,35002.95,35020.4,34973.95,34995.7,0,0
BANKNIFTY,20220310,12:38,34984.55,35012.4,34978.05,35002.8,0,0
BANKNIFTY,20220310,12:37,35023.5,35029,34968.8,34982.35,0,0
BANKNIFTY,20220310,12:36,35057.75,35068.1,35030.45,35030.45,0,0
BANKNIFTY,20220310,12:35,35050.15,35074.35,35035.65,35064.25,0,0
BANKNIFTY,20220310,12:34,35085.35,35088.4,35056.8,35057.35,0,0
BANKNIFTY,20220310,12:33,35103.15,35103.8,35066.45,35085.1,0,0
BANKNIFTY,20220310,12:32,35110.45,35113.15,35097.1,35103.05,0,0
BANKNIFTY,20220310,12:31,35102.9,35121.2,35090.95,35113.2,0,0
BANKNIFTY,20220310,12:30,35143.45,35144.55,35102.05,35108.75,0,0
BANKNIFTY,20220310,12:29,35123.7,35147.3,35120.3,35141.8,0,0
BANKNIFTY,20220310,12:28,35159,35160.55,35121.15,35121.15,0,0
BANKNIFTY,20220310,12:27,35175.15,35175.15,35149.2,35161.2,0,0
BANKNIFTY,20220310,12:26,35145.05,35186.4,35145.05,35173.35,0,0
BANKNIFTY,20220310,12:25,35097.1,35150.6,35093.3,35144.8,0,0
BANKNIFTY,20220310,12:24,35079.35,35102.4,35068.5,35097.4,0,0
BANKNIFTY,20220310,12:23,35074.45,35091.1,35053,35081.4,0,0
BANKNIFTY,20220310,12:22,35090.45,35090.45,35066.65,35071.7,0,0
BANKNIFTY,20220310,12:21,35087.15,35097.6,35077.35,35093.85,0,0
BANKNIFTY,20220310,12:20,35089.55,35101.75,35075.5,35086.8,0,0
BANKNIFTY,20220310,12:19,35065.85,35092.95,35056,35092.95,0,0
BANKNIFTY,20220310,12:18,35084.2,35108.85,35065.45,35065.45,0,0
BANKNIFTY,20220310,12:17,35042.25,35087.05,35039.45,35086.05,0,0
BANKNIFTY,20220310,12:16,35078.75,35081.45,35033,35040,0,0
BANKNIFTY,20220310,12:15,35108,35114.85,35076.15,35079.35,0,0
BANKNIFTY,20220310,12:14,35136.9,35137.05,35103.7,35107.05,0,0
BANKNIFTY,20220310,12:13,35112.35,35149.9,35110.25,35135.15,0,0
BANKNIFTY,20220310,12:12,35134.7,35153.6,35114.45,35115.35,0,0
BANKNIFTY,20220310,12:11,35195.1,35197,35126,35130.3,0,0
BANKNIFTY,20220310,12:10,35177.5,35196.2,35177.5,35195.85,0,0
BANKNIFTY,20220310,12:09,35210.15,35210.15,35173.45,35179.2,0,0
BANKNIFTY,20220310,12:08,35210.7,35230,35206.25,35209.15,0,0
BANKNIFTY,20220310,12:07,35205.3,35208.45,35191.15,35208.15,0,0
BANKNIFTY,20220310,12:06,35196.3,35207.15,35174.8,35207.15,0,0
BANKNIFTY,20220310,12:05,35198.65,35204.4,35191.7,35194.55,0,0
BANKNIFTY,20220310,12:04,35220.85,35221.3,35196,35196,0,0
BANKNIFTY,20220310,12:03,35231.4,35232.7,35211.65,35219.75,0,0
BANKNIFTY,20220310,12:02,35233.2,35238.65,35229.45,35229.45,0,0
BANKNIFTY,20220310,12:01,35225.45,35232.2,35216.1,35232.15,0,0
BANKNIFTY,20220310,12:00,35228,35232,35210.1,35225.8,0,0
BANKNIFTY,20220310,11:59,35230,35245.35,35225.85,35226.7,0,0
BANKNIFTY,20220310,11:58,35229.15,35237.55,35221.6,35231.5,0,0
BANKNIFTY,20220310,11:57,35211.8,35236.1,35207.1,35231.45,0,0
BANKNIFTY,20220310,11:56,35206.9,35217.95,35205.7,35214.05,0,0
BANKNIFTY,20220310,11:55,35228.1,35230.15,35205.35,35205.35,0,0
BANKNIFTY,20220310,11:54,35210.9,35233.8,35208.7,35231.15,0,0
BANKNIFTY,20220310,11:53,35206.15,35230.35,35203.55,35216.1,0,0
BANKNIFTY,20220310,11:52,35217.35,35218.45,35203.5,35206.5,0,0
BANKNIFTY,20220310,11:51,35193.25,35220.6,35192.4,35219.6,0,0
BANKNIFTY,20220310,11:50,35216.85,35224.3,35168.9,35193.2,0,0
BANKNIFTY,20220310,11:49,35247.05,35251.9,35207.3,35216.2,0,0
BANKNIFTY,20220310,11:48,35266.9,35267.1,35248,35248,0,0
BANKNIFTY,20220310,11:47,35272.7,35274.9,35261.25,35268.95,0,0
BANKNIFTY,20220310,11:46,35285.05,35291.15,35270.1,35272.6,0,0
BANKNIFTY,20220310,11:45,35263.9,35298.75,35263.9,35284.5,0,0
BANKNIFTY,20220310,11:44,35246.05,35264.75,35246.05,35263.75,0,0
BANKNIFTY,20220310,11:43,35198.05,35252.75,35198.05,35247.5,0,0
BANKNIFTY,20220310,11:42,35187.2,35200.7,35186.75,35194.1,0,0
BANKNIFTY,20220310,11:41,35164.4,35193.2,35158.3,35186.65,0,0
BANKNIFTY,20220310,11:40,35177.45,35197.45,35165.85,35165.85,0,0
BANKNIFTY,20220310,11:39,35201.8,35203.25,35175.4,35175.4,0,0
BANKNIFTY,20220310,11:38,35205.55,35209.35,35190.4,35195.85,0,0
BANKNIFTY,20220310,11:37,35206.45,35213.75,35198.45,35207.35,0,0
BANKNIFTY,20220310,11:36,35186,35211.65,35176.35,35205.95,0,0
BANKNIFTY,20220310,11:35,35242.7,35242.7,35181.65,35181.65,0,0
BANKNIFTY,20220310,11:34,35235.7,35245.15,35230.55,35242.3,0,0
BANKNIFTY,20220310,11:33,35214.6,35236.9,35214.6,35236.9,0,0
BANKNIFTY,20220310,11:32,35239.6,35249.05,35200.8,35212.1,0,0
BANKNIFTY,20220310,11:31,35259.5,35272,35233.35,35238.3,0,0
BANKNIFTY,20220310,11:30,35258.95,35270.4,35239.75,35259.55,0,0
BANKNIFTY,20220310,11:29,35276.45,35280.15,35252.4,35255.2,0,0
BANKNIFTY,20220310,11:28,35268.7,35289.35,35267.2,35276.95,0,0
BANKNIFTY,20220310,11:27,35270.05,35276.4,35266.15,35269.45,0,0
BANKNIFTY,20220310,11:26,35313.4,35313.4,35277.95,35277.95,0,0
BANKNIFTY,20220310,11:25,35314.2,35325.35,35309.65,35311.5,0,0
BANKNIFTY,20220310,11:24,35313.5,35325.95,35303.5,35314.85,0,0
BANKNIFTY,20220310,11:23,35326.35,35330.75,35310.6,35316.45,0,0
BANKNIFTY,20220310,11:22,35330.5,35338.7,35326.55,35328.35,0,0
BANKNIFTY,20220310,11:21,35316.2,35332.4,35312.65,35332,0,0
BANKNIFTY,20220310,11:20,35317.85,35319.65,35304.7,35316.4,0,0
BANKNIFTY,20220310,11:19,35307.3,35320.25,35304.15,35318.05,0,0
BANKNIFTY,20220310,11:18,35289.1,35310.85,35289.1,35306.05,0,0
BANKNIFTY,20220310,11:17,35311.45,35313.2,35288.1,35292.05,0,0
BANKNIFTY,20220310,11:16,35297.7,35307.5,35283.2,35307.5,0,0
BANKNIFTY,20220310,11:15,35337.2,35342.85,35296.55,35296.55,0,0
BANKNIFTY,20220310,11:14,35334.45,35341.85,35331.85,35335.85,0,0
BANKNIFTY,20220310,11:13,35316.55,35335.85,35313.05,35335.85,0,0
BANKNIFTY,20220310,11:12,35311.75,35321.15,35300.75,35314.95,0,0
BANKNIFTY,20220310,11:11,35300.65,35320.9,35300.65,35315.7,0,0
BANKNIFTY,20220310,11:10,35305.3,35308.05,35295,35303.45,0,0
BANKNIFTY,20220310,11:09,35310.2,35310.6,35296.4,35303.35,0,0
BANKNIFTY,20220310,11:08,35313,35317.75,35299.45,35308.15,0,0
BANKNIFTY,20220310,11:07,35290.75,35314.25,35283.45,35309.6,0,0
BANKNIFTY,20220310,11:06,35278.6,35291.65,35276.35,35291.65,0,0
BANKNIFTY,20220310,11:05,35249.65,35287.8,35249.65,35275.55,0,0
BANKNIFTY,20220310,11:04,35278.9,35294.3,35247.8,35249.7,0,0
BANKNIFTY,20220310,11:03,35289.15,35290.2,35269.5,35277.5,0,0
BANKNIFTY,20220310,11:02,35292.75,35306.7,35286.35,35286.55,0,0
BANKNIFTY,20220310,11:01,35293.25,35311.2,35287.9,35294.95,0,0
BANKNIFTY,20220310,11:00,35269.05,35293.2,35269.05,35292.05,0,0
BANKNIFTY,20220310,10:59,35251.15,35274.45,35250.2,35267.45,0,0
BANKNIFTY,20220310,10:58,35238.7,35253.2,35231.25,35250.2,0,0
BANKNIFTY,20220310,10:57,35235.4,35242.8,35227,35239.2,0,0
BANKNIFTY,20220310,10:56,35247.45,35250.7,35227.35,35236.35,0,0
BANKNIFTY,20220310,10:55,35253.2,35254.6,35237.9,35250.6,0,0
BANKNIFTY,20220310,10:54,35268.15,35271.05,35247.1,35249.5,0,0
BANKNIFTY,20220310,10:53,35273.7,35274.85,35251.55,35269.3,0,0
BANKNIFTY,20220310,10:52,35269.8,35278.15,35264.55,35271.9,0,0
BANKNIFTY,20220310,10:51,35234.45,35271.1,35232.6,35271,0,0
BANKNIFTY,20220310,10:50,35247.55,35259.9,35227.15,35232.05,0,0
BANKNIFTY,20220310,10:49,35240.55,35245.6,35231.1,35244.1,0,0
BANKNIFTY,20220310,10:48,35242.3,35251.75,35226.65,35238.75,0,0
BANKNIFTY,20220310,10:47,35245.55,35246.9,35217.35,35241.1,0,0
BANKNIFTY,20220310,10:46,35203.9,35245.2,35201.05,35244.95,0,0
BANKNIFTY,20220310,10:45,35171.35,35210.2,35148.7,35205.1,0,0
BANKNIFTY,20220310,10:44,35220.4,35225.8,35172.15,35176.1,0,0
BANKNIFTY,20220310,10:43,35253.05,35257.35,35222.05,35222.05,0,0
BANKNIFTY,20220310,10:42,35272,35276.75,35237.55,35249.8,0,0
BANKNIFTY,20220310,10:41,35278.4,35284.25,35250.5,35265.85,0,0
BANKNIFTY,20220310,10:40,35282.55,35288.45,35252.95,35278.95,0,0
BANKNIFTY,20220310,10:39,35309.3,35309.3,35275.05,35283.75,0,0
BANKNIFTY,20220310,10:38,35306,35309.35,35290.35,35309.35,0,0
BANKNIFTY,20220310,10:37,35282.35,35316.6,35281.5,35307.6,0,0
BANKNIFTY,20220310,10:36,35258.5,35281.9,35249,35279.8,0,0
BANKNIFTY,20220310,10:35,35237.15,35268,35237.15,35255.75,0,0
BANKNIFTY,20220310,10:34,35251.05,35253.9,35219.65,35232.15,0,0
BANKNIFTY,20220310,10:33,35228,35254.05,35219.7,35250.7,0,0
BANKNIFTY,20220310,10:32,35243.4,35254.05,35226.1,35226.8,0,0
BANKNIFTY,20220310,10:31,35307.8,35308.9,35245.35,35245.35,0,0
BANKNIFTY,20220310,10:30,35339.6,35349.6,35314.55,35315.45,0,0
BANKNIFTY,20220310,10:29,35335.7,35345.55,35331.95,35340.15,0,0
BANKNIFTY,20220310,10:28,35340.3,35346.9,35323.9,35342.05,0,0
BANKNIFTY,20220310,10:27,35318.55,35342.7,35318.55,35338.15,0,0
BANKNIFTY,20220310,10:26,35352.95,35352.95,35318.05,35319.9,0,0
BANKNIFTY,20220310,10:25,35339.7,35370.55,35338.45,35353.3,0,0
BANKNIFTY,20220310,10:24,35301.85,35344.25,35300.45,35338.7,0,0
BANKNIFTY,20220310,10:23,35276.5,35303.3,35269.2,35301.65,0,0
BANKNIFTY,20220310,10:22,35289.4,35290.5,35272.9,35278.05,0,0
BANKNIFTY,20220310,10:21,35246.7,35289.95,35246.7,35287.7,0,0
BANKNIFTY,20220310,10:20,35232.1,35256.45,35232.1,35246.55,0,0
BANKNIFTY,20220310,10:19,35251.45,35254.6,35224.3,35231.1,0,0
BANKNIFTY,20220310,10:18,35261.75,35269.8,35243.65,35252.15,0,0
BANKNIFTY,20220310,10:17,35225.4,35261.3,35224.85,35261.3,0,0
BANKNIFTY,20220310,10:16,35214.85,35238.3,35214.85,35224.85,0,0
BANKNIFTY,20220310,10:15,35192.35,35223.85,35192.35,35221.1,0,0
BANKNIFTY,20220310,10:14,35179.85,35197.8,35169.15,35191.55,0,0
BANKNIFTY,20220310,10:13,35171.85,35191.75,35159.5,35183.5,0,0
BANKNIFTY,20220310,10:12,35146.9,35169.5,35135.1,35169.5,0,0
BANKNIFTY,20220310,10:11,35181.35,35181.35,35141.35,35148.75,0,0
BANKNIFTY,20220310,10:10,35166.3,35185.4,35152.3,35181.5,0,0
BANKNIFTY,20220310,10:09,35171.7,35178.15,35156,35168.45,0,0
BANKNIFTY,20220310,10:08,35134.55,35170.25,35129.55,35168.6,0,0
BANKNIFTY,20220310,10:07,35104.3,35144.15,35104.05,35139.05,0,0
BANKNIFTY,20220310,10:06,35099.75,35115.35,35095.95,35102.3,0,0
BANKNIFTY,20220310,10:05,35104.4,35119.4,35100.1,35100.3,0,0
BANKNIFTY,20220310,10:04,35092.3,35108.55,35084.15,35099.7,0,0
BANKNIFTY,20220310,10:03,35074.45,35093.1,35059.95,35090.95,0,0
BANKNIFTY,20220310,10:02,35082.75,35087.25,35065.9,35078.35,0,0
BANKNIFTY,20220310,10:01,35062.1,35081.95,35062.1,35079.7,0,0
BANKNIFTY,20220310,10:00,35030.15,35066.35,35025.55,35066.05,0,0
BANKNIFTY,20220310,09:59,35010.95,35036.15,35008.3,35031.9,0,0
BANKNIFTY,20220310,09:58,34987.6,35012.8,34987.6,35012.8,0,0
BANKNIFTY,20220310,09:57,34981.95,35006.7,34973.35,34993,0,0
BANKNIFTY,20220310,09:56,34975.15,34990.4,34965.1,34985.35,0,0
BANKNIFTY,20220310,09:55,34951.15,34981.25,34936.65,34980.2,0,0
BANKNIFTY,20220310,09:54,34979.85,34982.95,34952.95,34952.95,0,0
BANKNIFTY,20220310,09:53,35000.05,35010.05,34973.9,34982,0,0
BANKNIFTY,20220310,09:52,34961.5,35003.1,34955.8,34998.95,0,0
BANKNIFTY,20220310,09:51,34940.55,34969.7,34938.65,34957.2,0,0
BANKNIFTY,20220310,09:50,34951.7,34956.7,34929,34946.1,0,0
BANKNIFTY,20220310,09:49,34905.3,34963.75,34905.3,34953.8,0,0
BANKNIFTY,20220310,09:48,34896.65,34909.15,34889.65,34905.7,0,0
BANKNIFTY,20220310,09:47,34858.7,34903.1,34857.25,34894.1,0,0
BANKNIFTY,20220310,09:46,34824.8,34855.3,34819.3,34855.3,0,0
BANKNIFTY,20220310,09:45,34796.15,34827.15,34794.55,34824.5,0,0
BANKNIFTY,20220310,09:44,34830.7,34833.15,34788.35,34795.55,0,0
BANKNIFTY,20220310,09:43,34864.95,34864.95,34824.25,34830.7,0,0
BANKNIFTY,20220310,09:42,34870.05,34880.8,34858.25,34862.9,0,0
BANKNIFTY,20220310,09:41,34872.15,34893.1,34869.4,34874.2,0,0
BANKNIFTY,20220310,09:40,34907.95,34908.3,34871.75,34874.15,0,0
BANKNIFTY,20220310,09:39,34902.45,34920.55,34887.5,34913,0,0
BANKNIFTY,20220310,09:38,34856.05,34897.45,34856.05,34897.45,0,0
BANKNIFTY,20220310,09:37,34859.2,34889,34850.75,34856.25,0,0
BANKNIFTY,20220310,09:36,34821.15,34874.6,34821.15,34857.05,0,0
BANKNIFTY,20220310,09:35,34804.1,34839.1,34799.6,34823.2,0,0
BANKNIFTY,20220310,09:34,34859.15,34870.35,34814.4,34815.55,0,0
BANKNIFTY,20220310,09:33,34888.6,34895.6,34852.3,34853.95,0,0
BANKNIFTY,20220310,09:32,34914.4,34924.45,34858.2,34868.35,0,0
BANKNIFTY,20220310,09:31,34845.7,34923.3,34827.7,34915.3,0,0
BANKNIFTY,20220310,09:30,34818.3,34848.15,34805.6,34844.45,0,0
BANKNIFTY,20220310,09:29,34858.75,34869.3,34823.85,34824.95,0,0
BANKNIFTY,20220310,09:28,34887.2,34889.9,34838.85,34855.45,0,0
BANKNIFTY,20220310,09:27,34874.75,34896.6,34866.05,34879.2,0,0
BANKNIFTY,20220310,09:26,34883.5,34901.7,34855.8,34873.3,0,0
BANKNIFTY,20220310,09:25,34945.55,34945.55,34859.85,34896,0,0
BANKNIFTY,20220310,09:24,35026.6,35034.9,34946.5,34946.5,0,0
BANKNIFTY,20220310,09:23,35010.65,35045.95,34995.15,35018.2,0,0
BANKNIFTY,20220310,09:22,34985.65,35060.95,34984.9,35012.4,0,0
BANKNIFTY,20220310,09:21,35024.85,35028.15,34982.5,34993.95,0,0
BANKNIFTY,20220310,09:20,35028.3,35028.3,34994.25,35011.35,0,0
BANKNIFTY,20220310,09:19,34952.75,35041.65,34952.75,35031.65,0,0
BANKNIFTY,20220310,09:18,34855.7,34952.15,34855.7,34948.15,0,0
BANKNIFTY,20220310,09:17,34861.35,34873.45,34842.35,34850.9,0,0
BANKNIFTY,20220310,09:16,34850,34892.3,34836.3,34859.8,0,0
BANKNIFTY,20220310,09:15,35153.95,35153.95,34744.8,34844.55,0,0
BANKNIFTY,20220309,15:29,33863.3,33901.05,33860.25,33891.25,0,0
BANKNIFTY,20220309,15:28,33866.1,33866.95,33839.8,33857.9,0,0
BANKNIFTY,20220309,15:27,33878.15,33885.05,33863.9,33865.4,0,0
BANKNIFTY,20220309,15:26,33861.95,33887.2,33861.95,33880.25,0,0
BANKNIFTY,20220309,15:25,33864.25,33864.25,33849.95,33861.45,0,0
BANKNIFTY,20220309,15:24,33870.15,33879,33862.25,33862.25,0,0
BANKNIFTY,20220309,15:23,33865.4,33870.4,33854.45,33869.25,0,0
BANKNIFTY,20220309,15:22,33855.35,33868.1,33851.3,33864.6,0,0
BANKNIFTY,20220309,15:21,33842.85,33853.35,33820.25,33853.35,0,0
BANKNIFTY,20220309,15:20,33818.45,33853.75,33809.5,33842.45,0,0
BANKNIFTY,20220309,15:19,33801.55,33822.05,33791.55,33817.2,0,0
BANKNIFTY,20220309,15:18,33781.85,33812.95,33776.6,33800.6,0,0
BANKNIFTY,20220309,15:17,33767.45,33795.75,33763.7,33782.1,0,0
BANKNIFTY,20220309,15:16,33805.75,33807.25,33766.75,33766.95,0,0
BANKNIFTY,20220309,15:15,33810.6,33817.85,33802.05,33807.35,0,0
BANKNIFTY,20220309,15:14,33833.35,33835.95,33813.8,33813.8,0,0
BANKNIFTY,20220309,15:13,33823.1,33850.6,33820.85,33837.9,0,0
BANKNIFTY,20220309,15:12,33770.2,33824.1,33770.2,33818.8,0,0
BANKNIFTY,20220309,15:11,33794.7,33798.7,33767,33769.05,0,0
BANKNIFTY,20220309,15:10,33767.2,33801.3,33767.2,33793.65,0,0
BANKNIFTY,20220309,15:09,33750,33781.75,33744.2,33770.3,0,0
BANKNIFTY,20220309,15:08,33767.55,33768.8,33751.1,33751.1,0,0
BANKNIFTY,20220309,15:07,33774,33790,33766,33766.25,0,0
BANKNIFTY,20220309,15:06,33785.95,33789.35,33763.5,33781.1,0,0
BANKNIFTY,20220309,15:05,33787.4,33793.9,33769.05,33788,0,0
BANKNIFTY,20220309,15:04,33763.9,33812.15,33763.9,33785.95,0,0
BANKNIFTY,20220309,15:03,33748.95,33769,33727.65,33761.35,0,0
BANKNIFTY,20220309,15:02,33784.05,33787.25,33753.5,33753.5,0,0
BANKNIFTY,20220309,15:01,33740.25,33790.6,33733.85,33784.7,0,0
BANKNIFTY,20220309,15:00,33802.3,33831.3,33738.25,33738.25,0,0
BANKNIFTY,20220309,14:59,33800.7,33830.5,33794.35,33799.2,0,0
BANKNIFTY,20220309,14:58,33833.4,33834.05,33769.8,33799.9,0,0
BANKNIFTY,20220309,14:57,33891.5,33893.7,33835.6,33835.6,0,0
BANKNIFTY,20220309,14:56,33921.75,33930.65,33889.2,33894.25,0,0
BANKNIFTY,20220309,14:55,33951.6,33951.6,33921.5,33921.5,0,0
BANKNIFTY,20220309,14:54,33936.5,33968.5,33929.3,33953.2,0,0
BANKNIFTY,20220309,14:53,33920.15,33939.1,33911.75,33932.85,0,0
BANKNIFTY,20220309,14:52,33905.45,33921.25,33886.25,33921.25,0,0
BANKNIFTY,20220309,14:51,33892.4,33905.6,33880.35,33905.6,0,0
BANKNIFTY,20220309,14:50,33855.2,33898.5,33852.1,33895,0,0
BANKNIFTY,20220309,14:49,33830.95,33858.15,33820.05,33858.15,0,0
BANKNIFTY,20220309,14:48,33824.7,33836.7,33820.4,33829.3,0,0
BANKNIFTY,20220309,14:47,33821.45,33828.55,33814.35,33825.75,0,0
BANKNIFTY,20220309,14:46,33798.25,33828.35,33798.25,33821.35,0,0
BANKNIFTY,20220309,14:45,33777.5,33806.2,33755.2,33797.2,0,0
BANKNIFTY,20220309,14:44,33772.9,33791.55,33772.9,33780.05,0,0
BANKNIFTY,20220309,14:43,33792.05,33811.25,33766.5,33771.95,0,0
BANKNIFTY,20220309,14:42,33806.95,33812.7,33786.7,33788.7,0,0
BANKNIFTY,20220309,14:41,33834.5,33834.95,33805.2,33807.4,0,0
BANKNIFTY,20220309,14:40,33863.2,33873.8,33829.85,33832.7,0,0
BANKNIFTY,20220309,14:39,33844.05,33865.7,33834.25,33865.3,0,0
BANKNIFTY,20220309,14:38,33884.05,33884.35,33842.9,33845.95,0,0
BANKNIFTY,20220309,14:37,33876.3,33890.15,33865.55,33884.5,0,0
BANKNIFTY,20220309,14:36,33848.15,33876.7,33845.5,33874.6,0,0
BANKNIFTY,20220309,14:35,33860.75,33867.5,33839.05,33844.05,0,0
BANKNIFTY,20220309,14:34,33844.65,33864.8,33844.65,33856.25,0,0
BANKNIFTY,20220309,14:33,33859.1,33864.15,33829.5,33841.9,0,0
BANKNIFTY,20220309,14:32,33853.4,33872.85,33852,33861,0,0
BANKNIFTY,20220309,14:31,33862.05,33868.35,33845.2,33854.2,0,0
BANKNIFTY,20220309,14:30,33832.05,33866.1,33831.45,33866.1,0,0
BANKNIFTY,20220309,14:29,33792.15,33830.3,33792.15,33830.3,0,0
BANKNIFTY,20220309,14:28,33807.95,33818.05,33790.35,33798.65,0,0
BANKNIFTY,20220309,14:27,33805.6,33823.75,33803.3,33809.1,0,0
BANKNIFTY,20220309,14:26,33764.2,33810.05,33762.95,33807.8,0,0
BANKNIFTY,20220309,14:25,33773.85,33773.85,33756.2,33762.75,0,0
BANKNIFTY,20220309,14:24,33758.75,33774.9,33758.15,33771.3,0,0
BANKNIFTY,20220309,14:23,33767.05,33770.75,33742.45,33758.4,0,0
BANKNIFTY,20220309,14:22,33772.4,33777.9,33756.05,33766.65,0,0
BANKNIFTY,20220309,14:21,33779.8,33782.3,33753.1,33770.55,0,0
BANKNIFTY,20220309,14:20,33764.05,33787.75,33759.25,33780.45,0,0
BANKNIFTY,20220309,14:19,33763.2,33769.2,33751.65,33763.5,0,0
BANKNIFTY,20220309,14:18,33759.75,33772.3,33747.6,33761.6,0,0
BANKNIFTY,20220309,14:17,33745.2,33762.1,33743.8,33757.85,0,0
BANKNIFTY,20220309,14:16,33728.75,33750.15,33728.75,33745.15,0,0
BANKNIFTY,20220309,14:15,33662.3,33735.8,33662.3,33730.45,0,0
BANKNIFTY,20220309,14:14,33654.9,33678.3,33654.9,33663.1,0,0
BANKNIFTY,20220309,14:13,33664.45,33670.8,33649.9,33652.95,0,0
BANKNIFTY,20220309,14:12,33677.85,33679.55,33657.5,33664.3,0,0
BANKNIFTY,20220309,14:11,33670.3,33683.5,33653.4,33678.15,0,0
BANKNIFTY,20220309,14:10,33672.8,33675.4,33645.5,33674.75,0,0
BANKNIFTY,20220309,14:09,33677.45,33707.95,33669.15,33675.25,0,0
BANKNIFTY,20220309,14:08,33697.4,33697.85,33656.4,33682.6,0,0
BANKNIFTY,20220309,14:07,33671.2,33704,33660.3,33698.05,0,0
BANKNIFTY,20220309,14:06,33695.1,33698.25,33671.7,33671.7,0,0
BANKNIFTY,20220309,14:05,33723.7,33725.05,33692.2,33695.8,0,0
BANKNIFTY,20220309,14:04,33719.95,33733.2,33718.2,33726.2,0,0
BANKNIFTY,20220309,14:03,33691.55,33716.25,33691.55,33715.95,0,0
BANKNIFTY,20220309,14:02,33676.15,33705.7,33674.75,33692.55,0,0
BANKNIFTY,20220309,14:01,33669.65,33689.9,33669.65,33674.45,0,0
BANKNIFTY,20220309,14:00,33660.5,33685.05,33652.05,33674.2,0,0
BANKNIFTY,20220309,13:59,33654.95,33672.15,33642.65,33668.6,0,0
BANKNIFTY,20220309,13:58,33668.45,33679.7,33654.4,33655.5,0,0
BANKNIFTY,20220309,13:57,33633,33673.35,33633,33668.15,0,0
BANKNIFTY,20220309,13:56,33635,33646.95,33627.15,33633.8,0,0
BANKNIFTY,20220309,13:55,33593.9,33644.7,33593.9,33639.8,0,0
BANKNIFTY,20220309,13:54,33578.3,33604.2,33577.6,33593.9,0,0
BANKNIFTY,20220309,13:53,33598,33598.5,33575.75,33575.75,0,0
BANKNIFTY,20220309,13:52,33604.55,33612.45,33594.3,33597.45,0,0
BANKNIFTY,20220309,13:51,33563.6,33612.6,33563.6,33603.85,0,0
BANKNIFTY,20220309,13:50,33556.4,33575.15,33551.9,33559.8,0,0
BANKNIFTY,20220309,13:49,33558.05,33581.5,33555.25,33557.55,0,0
BANKNIFTY,20220309,13:48,33543,33567.85,33540.5,33556.6,0,0
BANKNIFTY,20220309,13:47,33545.8,33553.65,33539.35,33542.5,0,0
BANKNIFTY,20220309,13:46,33582.3,33583.55,33540.6,33540.6,0,0
BANKNIFTY,20220309,13:45,33555.15,33583.85,33533.35,33583.35,0,0
BANKNIFTY,20220309,13:44,33547.55,33568.55,33547.55,33557.7,0,0
BANKNIFTY,20220309,13:43,33534.7,33565.4,33534.7,33547.35,0,0
BANKNIFTY,20220309,13:42,33511.8,33555.55,33511.8,33536,0,0
BANKNIFTY,20220309,13:41,33519.15,33544.45,33511.1,33511.1,0,0
BANKNIFTY,20220309,13:40,33490.4,33520.75,33488.3,33520.75,0,0
BANKNIFTY,20220309,13:39,33493.65,33499.2,33485.75,33492.8,0,0
BANKNIFTY,20220309,13:38,33470.45,33493.75,33466.4,33493.75,0,0
BANKNIFTY,20220309,13:37,33427.9,33476.95,33421.5,33469.2,0,0
BANKNIFTY,20220309,13:36,33367.35,33427.65,33367.1,33427.65,0,0
BANKNIFTY,20220309,13:35,33391.65,33393.2,33337.2,33367.1,0,0
BANKNIFTY,20220309,13:34,33396.05,33397.05,33374.05,33393.4,0,0
BANKNIFTY,20220309,13:33,33395.75,33405.1,33381.15,33398.55,0,0
BANKNIFTY,20220309,13:32,33400.1,33423.8,33395.75,33395.75,0,0
BANKNIFTY,20220309,13:31,33460.45,33468.65,33387.7,33402,0,0
BANKNIFTY,20220309,13:30,33480.35,33482.3,33447.6,33462.9,0,0
BANKNIFTY,20220309,13:29,33469.5,33482.45,33443.6,33480.75,0,0
BANKNIFTY,20220309,13:28,33496.2,33497.05,33445.75,33473.95,0,0
BANKNIFTY,20220309,13:27,33536.5,33539.35,33495.1,33495.1,0,0
BANKNIFTY,20220309,13:26,33550.25,33563,33542.7,33542.7,0,0
BANKNIFTY,20220309,13:25,33558.1,33563.7,33548.9,33556,0,0
BANKNIFTY,20220309,13:24,33547.65,33562.85,33547.65,33560.75,0,0
BANKNIFTY,20220309,13:23,33551.2,33558.9,33544.7,33549.95,0,0
BANKNIFTY,20220309,13:22,33558.35,33563.2,33536.75,33550.15,0,0
BANKNIFTY,20220309,13:21,33553.6,33570.2,33553.6,33560,0,0
BANKNIFTY,20220309,13:20,33540.8,33554.7,33535.85,33554.7,0,0
BANKNIFTY,20220309,13:19,33522.15,33550.55,33522.15,33542.65,0,0
BANKNIFTY,20220309,13:18,33511.8,33531.7,33509.3,33522,0,0
BANKNIFTY,20220309,13:17,33522.55,33527.6,33498.75,33514.55,0,0
BANKNIFTY,20220309,13:16,33574.45,33578.75,33524.15,33524.15,0,0
BANKNIFTY,20220309,13:15,33593.35,33607.55,33558.2,33571.1,0,0
BANKNIFTY,20220309,13:14,33591.45,33607.05,33590.15,33595.1,0,0
BANKNIFTY,20220309,13:13,33594.6,33595.55,33572,33590.65,0,0
BANKNIFTY,20220309,13:12,33590.65,33600.85,33584.7,33590.25,0,0
BANKNIFTY,20220309,13:11,33601.65,33606.55,33586.35,33586.35,0,0
BANKNIFTY,20220309,13:10,33602.3,33619.15,33602.05,33602.9,0,0
BANKNIFTY,20220309,13:09,33578.25,33604.45,33578.25,33600.2,0,0
BANKNIFTY,20220309,13:08,33568.8,33580.8,33564.4,33576.65,0,0
BANKNIFTY,20220309,13:07,33551.8,33567.45,33544.5,33567.45,0,0
BANKNIFTY,20220309,13:06,33566.25,33566.25,33510.7,33556.75,0,0
BANKNIFTY,20220309,13:05,33568.7,33580.75,33563.15,33566.4,0,0
BANKNIFTY,20220309,13:04,33592.05,33594.1,33568.85,33569.5,0,0
BANKNIFTY,20220309,13:03,33605.15,33614.9,33592.9,33594.4,0,0
BANKNIFTY,20220309,13:02,33590.6,33610.85,33583.75,33606.55,0,0
BANKNIFTY,20220309,13:01,33575.5,33601.8,33570.15,33590.1,0,0
BANKNIFTY,20220309,13:00,33618.3,33628.5,33574,33576.05,0,0
BANKNIFTY,20220309,12:59,33600.7,33623.9,33600.15,33617.65,0,0
BANKNIFTY,20220309,12:58,33595.15,33616.3,33594.75,33601.95,0,0
BANKNIFTY,20220309,12:57,33597.7,33600.75,33585.3,33596.75,0,0
BANKNIFTY,20220309,12:56,33585.45,33613.1,33583.65,33595.7,0,0
BANKNIFTY,20220309,12:55,33583.7,33596.8,33571.5,33584.15,0,0
BANKNIFTY,20220309,12:54,33581.65,33593.95,33571.2,33583.75,0,0
BANKNIFTY,20220309,12:53,33566.35,33584.8,33551.3,33581.05,0,0
BANKNIFTY,20220309,12:52,33584.65,33590.1,33572.45,33578.55,0,0
BANKNIFTY,20220309,12:51,33586.7,33599.15,33575.6,33582.9,0,0
BANKNIFTY,20220309,12:50,33564.8,33631.8,33564.45,33588.75,0,0
BANKNIFTY,20220309,12:49,33540.45,33571.95,33540.45,33563.65,0,0
BANKNIFTY,20220309,12:48,33525.8,33542.6,33519.25,33539.9,0,0
BANKNIFTY,20220309,12:47,33510.35,33528.5,33510.35,33525.8,0,0
BANKNIFTY,20220309,12:46,33502.5,33524.65,33502.5,33510.45,0,0
BANKNIFTY,20220309,12:45,33483.8,33524.5,33481.8,33504.15,0,0
BANKNIFTY,20220309,12:44,33497.9,33502.55,33482.55,33484.4,0,0
BANKNIFTY,20220309,12:43,33472.2,33505.5,33467.95,33498.4,0,0
BANKNIFTY,20220309,12:42,33471.05,33476.95,33462.6,33473.75,0,0
BANKNIFTY,20220309,12:41,33471.35,33486.2,33469.45,33469.45,0,0
BANKNIFTY,20220309,12:40,33496.3,33505.7,33470.25,33473.5,0,0
BANKNIFTY,20220309,12:39,33484.9,33508.35,33479.5,33495.15,0,0
BANKNIFTY,20220309,12:38,33462.4,33483.4,33462.4,33483.4,0,0
BANKNIFTY,20220309,12:37,33467.6,33481.35,33444.95,33462.6,0,0
BANKNIFTY,20220309,12:36,33454.8,33481.5,33451.9,33468.75,0,0
BANKNIFTY,20220309,12:35,33428.7,33450.75,33422.75,33447.6,0,0
BANKNIFTY,20220309,12:34,33437.55,33460.65,33428.45,33428.45,0,0
BANKNIFTY,20220309,12:33,33425.1,33473.3,33425.1,33434.15,0,0
BANKNIFTY,20220309,12:32,33435.55,33439.8,33417.45,33425.15,0,0
BANKNIFTY,20220309,12:31,33431.7,33441.3,33429.65,33433.15,0,0
BANKNIFTY,20220309,12:30,33426.25,33440.5,33400.75,33430.55,0,0
BANKNIFTY,20220309,12:29,33406.8,33440.45,33406.8,33425.05,0,0
BANKNIFTY,20220309,12:28,33378.1,33411.1,33375.75,33405.05,0,0
BANKNIFTY,20220309,12:27,33308.15,33377.4,33308.15,33372.8,0,0
BANKNIFTY,20220309,12:26,33279.85,33316.2,33279.85,33307.3,0,0
BANKNIFTY,20220309,12:25,33282.15,33282.7,33269.25,33279.85,0,0
BANKNIFTY,20220309,12:24,33277.45,33286.85,33273.95,33278.9,0,0
BANKNIFTY,20220309,12:23,33275.5,33291.5,33270.05,33277.35,0,0
BANKNIFTY,20220309,12:22,33255.75,33279.75,33249.5,33278.1,0,0
BANKNIFTY,20220309,12:21,33251.2,33262.45,33247.35,33251.95,0,0
BANKNIFTY,20220309,12:20,33239.9,33271.9,33239.9,33251,0,0
BANKNIFTY,20220309,12:19,33209.05,33241.4,33209.05,33241.4,0,0
BANKNIFTY,20220309,12:18,33203.5,33210.9,33192.95,33209.7,0,0
BANKNIFTY,20220309,12:17,33181.1,33213.35,33178.7,33203.95,0,0
BANKNIFTY,20220309,12:16,33181.5,33192.15,33178.7,33183.15,0,0
BANKNIFTY,20220309,12:15,33145.3,33183.25,33145.3,33183.25,0,0
BANKNIFTY,20220309,12:14,33170.65,33171.15,33151.95,33151.95,0,0
BANKNIFTY,20220309,12:13,33193.7,33199.05,33168.75,33169.8,0,0
BANKNIFTY,20220309,12:12,33201.25,33219.2,33189.1,33190.75,0,0
BANKNIFTY,20220309,12:11,33169.05,33208.45,33166.85,33198.1,0,0
BANKNIFTY,20220309,12:10,33172.35,33178,33161.6,33171,0,0
BANKNIFTY,20220309,12:09,33200.2,33202.05,33170.8,33175.65,0,0
BANKNIFTY,20220309,12:08,33206.8,33209.45,33195.55,33200.7,0,0
BANKNIFTY,20220309,12:07,33206.8,33217.35,33205.1,33208.25,0,0
BANKNIFTY,20220309,12:06,33200.5,33208.75,33189.55,33206.8,0,0
BANKNIFTY,20220309,12:05,33199.4,33209.5,33196.7,33203.45,0,0
BANKNIFTY,20220309,12:04,33203.95,33215.5,33197.25,33199.4,0,0
BANKNIFTY,20220309,12:03,33211.85,33223.95,33204.7,33207.65,0,0
BANKNIFTY,20220309,12:02,33186.3,33214.6,33185.95,33213.1,0,0
BANKNIFTY,20220309,12:01,33194.7,33203.2,33187.2,33187.95,0,0
BANKNIFTY,20220309,12:00,33228.9,33233.3,33198.15,33198.15,0,0
BANKNIFTY,20220309,11:59,33180.2,33228.9,33180.2,33228.5,0,0
BANKNIFTY,20220309,11:58,33207.65,33208.5,33167.3,33176.1,0,0
BANKNIFTY,20220309,11:57,33182.3,33204.4,33179.1,33197.25,0,0
BANKNIFTY,20220309,11:56,33168.9,33199.7,33168.45,33182.6,0,0
BANKNIFTY,20220309,11:55,33154.05,33168.4,33136.25,33168.4,0,0
BANKNIFTY,20220309,11:54,33131.1,33155.4,33129.25,33154.05,0,0
BANKNIFTY,20220309,11:53,33135.6,33144.45,33121.45,33129.3,0,0
BANKNIFTY,20220309,11:52,33098.65,33140,33098.65,33133.5,0,0
BANKNIFTY,20220309,11:51,33118.4,33118.4,33100.35,33100.35,0,0
BANKNIFTY,20220309,11:50,33101.35,33119.2,33101.3,33116.35,0,0
BANKNIFTY,20220309,11:49,33125,33126.3,33096.75,33101.15,0,0
BANKNIFTY,20220309,11:48,33132.3,33135.2,33107.45,33116.1,0,0
BANKNIFTY,20220309,11:47,33148,33152.8,33128.95,33133.75,0,0
BANKNIFTY,20220309,11:46,33145.1,33159.6,33144.7,33151,0,0
BANKNIFTY,20220309,11:45,33139.55,33158.2,33138.4,33147.65,0,0
BANKNIFTY,20220309,11:44,33143.1,33150.85,33138.1,33140,0,0
BANKNIFTY,20220309,11:43,33147.45,33158.4,33137.55,33143.75,0,0
BANKNIFTY,20220309,11:42,33157.6,33169.35,33149.55,33149.55,0,0
BANKNIFTY,20220309,11:41,33167.95,33176.45,33159.95,33159.95,0,0
BANKNIFTY,20220309,11:40,33144.15,33178.95,33144.15,33166.85,0,0
BANKNIFTY,20220309,11:39,33146.7,33148.95,33131.2,33137.6,0,0
BANKNIFTY,20220309,11:38,33134.9,33155,33134.9,33144.15,0,0
BANKNIFTY,20220309,11:37,33148.1,33148.65,33127.35,33135.7,0,0
BANKNIFTY,20220309,11:36,33143.4,33165.2,33142.45,33148.85,0,0
BANKNIFTY,20220309,11:35,33131.7,33151.3,33131.05,33143.15,0,0
BANKNIFTY,20220309,11:34,33136.4,33139.05,33130.2,33134.85,0,0
BANKNIFTY,20220309,11:33,33148.6,33150.6,33136.1,33136.4,0,0
BANKNIFTY,20220309,11:32,33123.25,33162.85,33121.05,33148.6,0,0
BANKNIFTY,20220309,11:31,33107.95,33122.9,33098.2,33122.25,0,0
BANKNIFTY,20220309,11:30,33070.8,33120.6,33070.8,33106.85,0,0
BANKNIFTY,20220309,11:29,33092.9,33093,33054.8,33069.85,0,0
BANKNIFTY,20220309,11:28,33095.55,33113,33090.4,33092.3,0,0
BANKNIFTY,20220309,11:27,33066.7,33100.45,33064.15,33097.3,0,0
BANKNIFTY,20220309,11:26,33050.7,33073.2,33050.25,33066.6,0,0
BANKNIFTY,20220309,11:25,33044,33054.25,33027.45,33052.15,0,0
BANKNIFTY,20220309,11:24,33023.3,33048.25,33015.95,33044.7,0,0
BANKNIFTY,20220309,11:23,33029.15,33040.95,33023.2,33023.3,0,0
BANKNIFTY,20220309,11:22,33056.2,33056.3,33027.65,33030.4,0,0
BANKNIFTY,20220309,11:21,33060.15,33060.15,33044.4,33056.5,0,0
BANKNIFTY,20220309,11:20,33050.3,33063.95,33041.85,33060.95,0,0
BANKNIFTY,20220309,11:19,33055.6,33059.95,33046.35,33050.05,0,0
BANKNIFTY,20220309,11:18,33083.35,33088.15,33050.9,33055.35,0,0
BANKNIFTY,20220309,11:17,33114.75,33115.95,33075.15,33082.45,0,0
BANKNIFTY,20220309,11:16,33119.3,33128.55,33109.95,33112.1,0,0
BANKNIFTY,20220309,11:15,33106.8,33123.25,33104.25,33120,0,0
BANKNIFTY,20220309,11:14,33128.25,33129,33091.75,33100.9,0,0
BANKNIFTY,20220309,11:13,33132.35,33134.8,33127.25,33130,0,0
BANKNIFTY,20220309,11:12,33123.45,33144.15,33117.75,33134.1,0,0
BANKNIFTY,20220309,11:11,33113.35,33134.8,33113.35,33123.4,0,0
BANKNIFTY,20220309,11:10,33120.6,33122.45,33109.05,33115.1,0,0
BANKNIFTY,20220309,11:09,33141.85,33155.85,33116.35,33118.15,0,0
BANKNIFTY,20220309,11:08,33144.15,33156.5,33140.2,33142.1,0,0
BANKNIFTY,20220309,11:07,33155.25,33166.75,33143.85,33145.15,0,0
BANKNIFTY,20220309,11:06,33141.6,33156.1,33141.6,33156.1,0,0
BANKNIFTY,20220309,11:05,33159.65,33160.25,33122.95,33139.65,0,0
BANKNIFTY,20220309,11:04,33169.25,33169.75,33154.85,33158.8,0,0
BANKNIFTY,20220309,11:03,33170.65,33179.55,33162.9,33170.45,0,0
BANKNIFTY,20220309,11:02,33154.55,33182.45,33154.55,33170.9,0,0
BANKNIFTY,20220309,11:01,33142.95,33159.3,33142.95,33159.3,0,0
BANKNIFTY,20220309,11:00,33177.45,33190.4,33142.95,33142.95,0,0
BANKNIFTY,20220309,10:59,33177.9,33183,33171.9,33178.65,0,0
BANKNIFTY,20220309,10:58,33177.35,33181.7,33165,33176.25,0,0
BANKNIFTY,20220309,10:57,33171.15,33178.8,33163.45,33178.2,0,0
BANKNIFTY,20220309,10:56,33168.4,33184.35,33167.8,33168.05,0,0
BANKNIFTY,20220309,10:55,33169,33181.9,33154.7,33171.9,0,0
BANKNIFTY,20220309,10:54,33149.75,33173.55,33138,33170.6,0,0
BANKNIFTY,20220309,10:53,33150.45,33163.1,33148,33152,0,0
BANKNIFTY,20220309,10:52,33186.5,33186.5,33146,33149.35,0,0
BANKNIFTY,20220309,10:51,33169.95,33192.95,33166.85,33184.5,0,0
BANKNIFTY,20220309,10:50,33176.35,33177.7,33162.4,33168.3,0,0
BANKNIFTY,20220309,10:49,33175.15,33178.2,33167.1,33177.35,0,0
BANKNIFTY,20220309,10:48,33166.45,33183,33162.9,33175.95,0,0
BANKNIFTY,20220309,10:47,33153.55,33168.7,33137.8,33167.5,0,0
BANKNIFTY,20220309,10:46,33149.5,33171.3,33149.5,33154.5,0,0
BANKNIFTY,20220309,10:45,33132.6,33156.6,33130,33147.55,0,0
BANKNIFTY,20220309,10:44,33134.75,33139.35,33127.95,33129.75,0,0
BANKNIFTY,20220309,10:43,33121.9,33140.3,33121.9,33136.8,0,0
BANKNIFTY,20220309,10:42,33141.55,33143,33112.6,33119.1,0,0
BANKNIFTY,20220309,10:41,33152.55,33158.8,33137.95,33141.55,0,0
BANKNIFTY,20220309,10:40,33168,33170.1,33152.15,33152.75,0,0
BANKNIFTY,20220309,10:39,33191.15,33191.15,33164.8,33168.45,0,0
BANKNIFTY,20220309,10:38,33190.5,33197,33163.7,33187.6,0,0
BANKNIFTY,20220309,10:37,33159.35,33204.6,33157.3,33184.55,0,0
BANKNIFTY,20220309,10:36,33163.9,33163.9,33122.55,33152.45,0,0
BANKNIFTY,20220309,10:35,33163.5,33170.6,33147.5,33163.9,0,0
BANKNIFTY,20220309,10:34,33162.75,33170.4,33144.3,33163.85,0,0
BANKNIFTY,20220309,10:33,33159.65,33169.35,33141.45,33162.75,0,0
BANKNIFTY,20220309,10:32,33131.65,33164.35,33128.5,33146.8,0,0
BANKNIFTY,20220309,10:31,33189.25,33192.6,33134.55,33134.55,0,0
BANKNIFTY,20220309,10:30,33220.3,33231.2,33189.7,33189.7,0,0
BANKNIFTY,20220309,10:29,33246.35,33246.6,33211.9,33220.15,0,0
BANKNIFTY,20220309,10:28,33249.4,33249.4,33237.05,33246.15,0,0
BANKNIFTY,20220309,10:27,33252.65,33264.5,33242.55,33242.95,0,0
BANKNIFTY,20220309,10:26,33258.85,33276.7,33247.3,33253.95,0,0
BANKNIFTY,20220309,10:25,33259.35,33267.85,33254.3,33254.3,0,0
BANKNIFTY,20220309,10:24,33218.65,33262.55,33215.45,33262.55,0,0
BANKNIFTY,20220309,10:23,33227.85,33230.8,33213.45,33217,0,0
BANKNIFTY,20220309,10:22,33228,33234.5,33217.35,33234.5,0,0
BANKNIFTY,20220309,10:21,33218.55,33233,33214.1,33228.5,0,0
BANKNIFTY,20220309,10:20,33227,33238.3,33208.2,33220.35,0,0
BANKNIFTY,20220309,10:19,33225.1,33237.15,33207.15,33229.7,0,0
BANKNIFTY,20220309,10:18,33188,33236.3,33185.95,33225.9,0,0
BANKNIFTY,20220309,10:17,33212.3,33212.3,33185.6,33188.15,0,0
BANKNIFTY,20220309,10:16,33183.1,33218,33177.45,33213.85,0,0
BANKNIFTY,20220309,10:15,33142.2,33192.7,33141.65,33183.35,0,0
BANKNIFTY,20220309,10:14,33118.35,33142.3,33115.5,33142.3,0,0
BANKNIFTY,20220309,10:13,33092.2,33120.8,33092.2,33116.35,0,0
BANKNIFTY,20220309,10:12,33118.2,33118.2,33084.7,33091.75,0,0
BANKNIFTY,20220309,10:11,33104.4,33120.05,33093.9,33118.2,0,0
BANKNIFTY,20220309,10:10,33135.15,33141.95,33105.05,33105.05,0,0
BANKNIFTY,20220309,10:09,33129.2,33156,33128.4,33134.3,0,0
BANKNIFTY,20220309,10:08,33168.95,33168.95,33124.85,33129.2,0,0
BANKNIFTY,20220309,10:07,33151.85,33177.7,33136.25,33169.2,0,0
BANKNIFTY,20220309,10:06,33148.5,33150.65,33123.8,33150.15,0,0
BANKNIFTY,20220309,10:05,33157.25,33161.8,33146.9,33149.5,0,0
BANKNIFTY,20220309,10:04,33150.55,33163.7,33121.95,33155.65,0,0
BANKNIFTY,20220309,10:03,33144.3,33164.8,33143.85,33156.4,0,0
BANKNIFTY,20220309,10:02,33128.1,33152.1,33114.5,33144.45,0,0
BANKNIFTY,20220309,10:01,33147.3,33159.95,33116.1,33124.75,0,0
BANKNIFTY,20220309,10:00,33119.2,33149.55,33117.8,33146.6,0,0
BANKNIFTY,20220309,09:59,33093.05,33127.45,33093.05,33118.75,0,0
BANKNIFTY,20220309,09:58,33077.65,33088.2,33062.5,33086.65,0,0
BANKNIFTY,20220309,09:57,33055.95,33080.7,33048.1,33076.7,0,0
BANKNIFTY,20220309,09:56,32992.9,33054.65,32992.9,33054.65,0,0
BANKNIFTY,20220309,09:55,33000.95,33003.15,32968.95,32994.65,0,0
BANKNIFTY,20220309,09:54,33015.1,33026.8,32994.55,32999.45,0,0
BANKNIFTY,20220309,09:53,33013.85,33017.3,32989.35,33014.4,0,0
BANKNIFTY,20220309,09:52,33065.9,33065.9,33004.25,33011.4,0,0
BANKNIFTY,20220309,09:51,33107.25,33110.7,33060.1,33071.45,0,0
BANKNIFTY,20220309,09:50,33089.45,33109.35,33061.05,33106.2,0,0
BANKNIFTY,20220309,09:49,33120.95,33124.15,33070.55,33091.1,0,0
BANKNIFTY,20220309,09:48,33189.05,33189.05,33121.4,33121.4,0,0
BANKNIFTY,20220309,09:47,33219.3,33223.3,33179.45,33185.8,0,0
BANKNIFTY,20220309,09:46,33183.1,33216.45,33181.95,33216.45,0,0
BANKNIFTY,20220309,09:45,33157.8,33193.35,33153.2,33181.45,0,0
BANKNIFTY,20220309,09:44,33133.45,33155.7,33119.15,33148,0,0
BANKNIFTY,20220309,09:43,33075.05,33156.55,33075.05,33122.8,0,0
BANKNIFTY,20220309,09:42,33105.95,33107.85,33055.45,33076.4,0,0
BANKNIFTY,20220309,09:41,33129.65,33129.65,33103.45,33106.5,0,0
BANKNIFTY,20220309,09:40,33179.5,33179.5,33155.15,33160.5,0,0
BANKNIFTY,20220309,09:39,33216.15,33223.2,33174.6,33184.7,0,0
BANKNIFTY,20220309,09:38,33204,33223.05,33192,33216,0,0
BANKNIFTY,20220309,09:37,33197.7,33216.3,33168.5,33203,0,0
BANKNIFTY,20220309,09:36,33220.45,33256.35,33195.9,33197.75,0,0
BANKNIFTY,20220309,09:35,33165.1,33218.35,33161.65,33218.35,0,0
BANKNIFTY,20220309,09:34,33174.8,33216.5,33156.8,33163.85,0,0
BANKNIFTY,20220309,09:33,33217.7,33226.15,33179.7,33179.7,0,0
BANKNIFTY,20220309,09:32,33191.9,33227.45,33191.9,33218.1,0,0
BANKNIFTY,20220309,09:31,33193.8,33202.55,33159.8,33192.7,0,0
BANKNIFTY,20220309,09:30,33144.85,33189.45,33143.1,33188.6,0,0
BANKNIFTY,20220309,09:29,33152.25,33157.05,33128.9,33143.2,0,0
BANKNIFTY,20220309,09:28,33131.25,33153.85,33081.3,33153.15,0,0
BANKNIFTY,20220309,09:27,33147.35,33155.5,33130.9,33135.2,0,0
BANKNIFTY,20220309,09:26,33114.05,33157.4,33086.15,33144.25,0,0
BANKNIFTY,20220309,09:25,33087.35,33127.1,33058.25,33124.15,0,0
BANKNIFTY,20220309,09:24,33081.8,33092.8,33055.65,33087.95,0,0
BANKNIFTY,20220309,09:23,33090.2,33092.1,33048.75,33080.05,0,0
BANKNIFTY,20220309,09:22,33059.9,33113.05,33059.8,33092.65,0,0
BANKNIFTY,20220309,09:21,33010.4,33063.25,33010.4,33063.25,0,0
BANKNIFTY,20220309,09:20,33012.1,33023.4,32952.2,33010.85,0,0
BANKNIFTY,20220309,09:19,33035.1,33046.7,33003.2,33012.1,0,0
BANKNIFTY,20220309,09:18,33061.75,33064.5,32972.45,33024.6,0,0
BANKNIFTY,20220309,09:17,33136.15,33181.55,33061.8,33062.85,0,0
BANKNIFTY,20220309,09:16,33043.2,33143.85,33043.2,33138.5,0,0
BANKNIFTY,20220309,09:15,33278.9,33292.85,33023.3,33046.75,0,0
BANKNIFTY,20220308,15:29,33189.45,33206.9,33180.3,33206.9,0,0
BANKNIFTY,20220308,15:28,33191.35,33207.25,33183.3,33191.4,0,0
BANKNIFTY,20220308,15:27,33191.35,33202.95,33187.05,33195.65,0,0
BANKNIFTY,20220308,15:26,33181.55,33202.1,33172.35,33192.4,0,0
BANKNIFTY,20220308,15:25,33187.35,33191.05,33177,33178.4,0,0
BANKNIFTY,20220308,15:24,33182.1,33191.15,33169.8,33186.6,0,0
BANKNIFTY,20220308,15:23,33145.05,33189.95,33142.2,33184.35,0,0
BANKNIFTY,20220308,15:22,33157.1,33172.7,33140.55,33143.55,0,0
BANKNIFTY,20220308,15:21,33192.65,33192.65,33150.5,33156.1,0,0
BANKNIFTY,20220308,15:20,33223.3,33226,33183.7,33191.05,0,0
BANKNIFTY,20220308,15:19,33234.05,33234.6,33212.8,33227,0,0
BANKNIFTY,20220308,15:18,33236,33258.85,33230.9,33235.4,0,0
BANKNIFTY,20220308,15:17,33241.15,33244.55,33220.55,33236.8,0,0
BANKNIFTY,20220308,15:16,33227.45,33256.8,33226.75,33238.05,0,0
BANKNIFTY,20220308,15:15,33179,33225.45,33161.55,33225.45,0,0
BANKNIFTY,20220308,15:14,33088.55,33176.45,33087.05,33176.45,0,0
BANKNIFTY,20220308,15:13,33076.9,33094.2,33048.7,33088.1,0,0
BANKNIFTY,20220308,15:12,33146.3,33161.25,33081.75,33081.75,0,0
BANKNIFTY,20220308,15:11,33152,33184.5,33143.45,33149.45,0,0
BANKNIFTY,20220308,15:10,33142.95,33156,33128.55,33150,0,0
BANKNIFTY,20220308,15:09,33119.75,33158.5,33119.75,33141.35,0,0
BANKNIFTY,20220308,15:08,33113,33124.4,33099.55,33119.8,0,0
BANKNIFTY,20220308,15:07,33075.7,33123.35,33074.85,33117.55,0,0
BANKNIFTY,20220308,15:06,33087.15,33096.7,33072.05,33072.05,0,0
BANKNIFTY,20220308,15:05,33095.5,33105.45,33079.95,33085.5,0,0
BANKNIFTY,20220308,15:04,33024.5,33110.8,33008.6,33097.1,0,0
BANKNIFTY,20220308,15:03,33056.6,33069.05,32991.9,33028.95,0,0
BANKNIFTY,20220308,15:02,33151.05,33152.55,33057.1,33058.3,0,0
BANKNIFTY,20220308,15:01,33156.2,33159.15,33123.15,33150.75,0,0
BANKNIFTY,20220308,15:00,33107.6,33188.4,33107.6,33160.45,0,0
BANKNIFTY,20220308,14:59,33070.05,33119.55,33070.05,33107.35,0,0
BANKNIFTY,20220308,14:58,33043.7,33066.9,33043.7,33066.9,0,0
BANKNIFTY,20220308,14:57,32989.25,33046.1,32973.4,33042.5,0,0
BANKNIFTY,20220308,14:56,33011.75,33036.65,32986.35,32986.35,0,0
BANKNIFTY,20220308,14:55,32990.45,33012.8,32978.7,33012.8,0,0
BANKNIFTY,20220308,14:54,33008.75,33033.8,32990.85,32990.85,0,0
BANKNIFTY,20220308,14:53,32971.3,33013.85,32969.55,33013.75,0,0
BANKNIFTY,20220308,14:52,32918.85,32981.05,32914.9,32967.6,0,0
BANKNIFTY,20220308,14:51,32963.6,32968.05,32882.7,32927.4,0,0
BANKNIFTY,20220308,14:50,32976.85,32986.7,32936.6,32955.1,0,0
BANKNIFTY,20220308,14:49,32996.2,33014.9,32970.25,32974.35,0,0
BANKNIFTY,20220308,14:48,32997.35,33025.4,32987.85,32997.45,0,0
BANKNIFTY,20220308,14:47,32960.95,32998.6,32956.3,32996.1,0,0
BANKNIFTY,20220308,14:46,32922.7,32960.65,32920.3,32960.6,0,0
BANKNIFTY,20220308,14:45,32865.9,32928.9,32865.9,32919.45,0,0
BANKNIFTY,20220308,14:44,32843.8,32869.75,32840.45,32865.9,0,0
BANKNIFTY,20220308,14:43,32773.35,32845.6,32773.35,32845.45,0,0
BANKNIFTY,20220308,14:42,32823.3,32823.3,32777.45,32780.1,0,0
BANKNIFTY,20220308,14:41,32834.85,32838.2,32805.65,32818.1,0,0
BANKNIFTY,20220308,14:40,32788.9,32840.75,32781,32831.75,0,0
BANKNIFTY,20220308,14:39,32768.85,32795.45,32766.3,32785.95,0,0
BANKNIFTY,20220308,14:38,32783.55,32783.55,32736,32770.2,0,0
BANKNIFTY,20220308,14:37,32809.95,32810.6,32767.5,32779.65,0,0
BANKNIFTY,20220308,14:36,32850.25,32860.25,32804.8,32804.8,0,0
BANKNIFTY,20220308,14:35,32806.9,32850.3,32786.5,32849.95,0,0
BANKNIFTY,20220308,14:34,32799.6,32814.45,32788.5,32809.8,0,0
BANKNIFTY,20220308,14:33,32752,32794.25,32748.25,32794.25,0,0
BANKNIFTY,20220308,14:32,32732.2,32767.6,32732.2,32743.1,0,0
BANKNIFTY,20220308,14:31,32668.2,32728.25,32667.4,32728.25,0,0
BANKNIFTY,20220308,14:30,32639.35,32669.1,32639.35,32665.05,0,0
BANKNIFTY,20220308,14:29,32614.15,32637.05,32604.45,32631.75,0,0
BANKNIFTY,20220308,14:28,32581.85,32615.4,32580.35,32615.4,0,0
BANKNIFTY,20220308,14:27,32586.8,32593.85,32574.45,32580.05,0,0
BANKNIFTY,20220308,14:26,32546.8,32594,32546.8,32591.8,0,0
BANKNIFTY,20220308,14:25,32535.75,32556.4,32519.85,32548.65,0,0
BANKNIFTY,20220308,14:24,32508.35,32564.95,32505.85,32534.85,0,0
BANKNIFTY,20220308,14:23,32507.35,32527.9,32502.5,32517.4,0,0
BANKNIFTY,20220308,14:22,32524.6,32524.6,32498.35,32509.15,0,0
BANKNIFTY,20220308,14:21,32566.25,32573.7,32519.95,32525.2,0,0
BANKNIFTY,20220308,14:20,32585.75,32593.1,32563.2,32563.2,0,0
BANKNIFTY,20220308,14:19,32591.05,32593.6,32577,32586.9,0,0
BANKNIFTY,20220308,14:18,32626.9,32626.9,32586.1,32590.2,0,0
BANKNIFTY,20220308,14:17,32625.65,32639.95,32599,32627.4,0,0
BANKNIFTY,20220308,14:16,32579.7,32640.8,32578.95,32620.35,0,0
BANKNIFTY,20220308,14:15,32629.5,32659.05,32581.45,32581.45,0,0
BANKNIFTY,20220308,14:14,32644.75,32670.2,32628.25,32628.75,0,0
BANKNIFTY,20220308,14:13,32682.45,32689.15,32640.45,32645.85,0,0
BANKNIFTY,20220308,14:12,32749.9,32752.4,32683.05,32683.3,0,0
BANKNIFTY,20220308,14:11,32782.35,32787.15,32744.85,32753.45,0,0
BANKNIFTY,20220308,14:10,32748.35,32777.95,32737.35,32776.9,0,0
BANKNIFTY,20220308,14:09,32712.45,32747.75,32704.35,32747.75,0,0
BANKNIFTY,20220308,14:08,32659.6,32708.9,32654.15,32708.9,0,0
BANKNIFTY,20220308,14:07,32580.3,32650.75,32580.3,32648.7,0,0
BANKNIFTY,20220308,14:06,32581.95,32588,32566.6,32579.2,0,0
BANKNIFTY,20220308,14:05,32605.2,32639.6,32570.5,32578.25,0,0
BANKNIFTY,20220308,14:04,32651,32651.75,32583.45,32605.15,0,0
BANKNIFTY,20220308,14:03,32668.2,32686.9,32639.95,32650.55,0,0
BANKNIFTY,20220308,14:02,32651.1,32680.35,32634.05,32659.6,0,0
BANKNIFTY,20220308,14:01,32617.8,32647.3,32610.8,32643.6,0,0
BANKNIFTY,20220308,14:00,32595.75,32613.7,32585.05,32612.55,0,0
BANKNIFTY,20220308,13:59,32577.2,32600.8,32573.85,32593.6,0,0
BANKNIFTY,20220308,13:58,32568.65,32579.8,32554.2,32576.7,0,0
BANKNIFTY,20220308,13:57,32549.95,32580.05,32540.7,32564.15,0,0
BANKNIFTY,20220308,13:56,32550.8,32575.8,32542.45,32546.5,0,0
BANKNIFTY,20220308,13:55,32574.35,32595.4,32555.1,32555.1,0,0
BANKNIFTY,20220308,13:54,32576.85,32582.1,32530.85,32569.75,0,0
BANKNIFTY,20220308,13:53,32554.1,32576.65,32553.3,32576.65,0,0
BANKNIFTY,20220308,13:52,32512.5,32580.2,32509.9,32550.85,0,0
BANKNIFTY,20220308,13:51,32511.4,32525.65,32487.3,32510.3,0,0
BANKNIFTY,20220308,13:50,32470.35,32507.95,32467.35,32507.95,0,0
BANKNIFTY,20220308,13:49,32475.75,32475.75,32435.1,32467.25,0,0
BANKNIFTY,20220308,13:48,32513.2,32513.2,32472.35,32472.35,0,0
BANKNIFTY,20220308,13:47,32508.85,32538.85,32493.8,32515.75,0,0
BANKNIFTY,20220308,13:46,32548.1,32554.9,32505,32505,0,0
BANKNIFTY,20220308,13:45,32456.85,32564.55,32456.85,32549.6,0,0
BANKNIFTY,20220308,13:44,32436.15,32457.15,32431.7,32456.9,0,0
BANKNIFTY,20220308,13:43,32401.5,32450.15,32399.5,32432.85,0,0
BANKNIFTY,20220308,13:42,32404.05,32437.95,32399.1,32401.25,0,0
BANKNIFTY,20220308,13:41,32408,32414.05,32378.35,32404.35,0,0
BANKNIFTY,20220308,13:40,32411.1,32421.35,32391.45,32406.45,0,0
BANKNIFTY,20220308,13:39,32426,32426,32394.6,32410.95,0,0
BANKNIFTY,20220308,13:38,32399.15,32437.65,32389.8,32426.65,0,0
BANKNIFTY,20220308,13:37,32378.95,32401.55,32365.6,32398,0,0
BANKNIFTY,20220308,13:36,32338.7,32390.2,32334,32380,0,0
BANKNIFTY,20220308,13:35,32298.75,32338.15,32281.6,32336.9,0,0
BANKNIFTY,20220308,13:34,32263.5,32308.5,32263.5,32304.45,0,0
BANKNIFTY,20220308,13:33,32257.05,32267.6,32248.75,32262.45,0,0
BANKNIFTY,20220308,13:32,32233.8,32260.15,32228.5,32258.65,0,0
BANKNIFTY,20220308,13:31,32194.25,32233.8,32190.1,32232.75,0,0
BANKNIFTY,20220308,13:30,32174.4,32214.3,32173.15,32195.8,0,0
BANKNIFTY,20220308,13:29,32205.45,32206.9,32171.85,32171.85,0,0
BANKNIFTY,20220308,13:28,32246.2,32246.2,32203,32207.7,0,0
BANKNIFTY,20220308,13:27,32225.8,32246.9,32225.75,32246.9,0,0
BANKNIFTY,20220308,13:26,32255.95,32255.95,32218.35,32225.85,0,0
BANKNIFTY,20220308,13:25,32260.05,32265.5,32252.55,32256.6,0,0
BANKNIFTY,20220308,13:24,32245.05,32274.65,32237.05,32263.8,0,0
BANKNIFTY,20220308,13:23,32257.6,32287.2,32242.8,32242.8,0,0
BANKNIFTY,20220308,13:22,32296.65,32306.3,32251,32262.95,0,0
BANKNIFTY,20220308,13:21,32317.7,32319.9,32287.3,32295.8,0,0
BANKNIFTY,20220308,13:20,32353.65,32361.65,32315.95,32315.95,0,0
BANKNIFTY,20220308,13:19,32361.25,32361.25,32335.1,32351.9,0,0
BANKNIFTY,20220308,13:18,32356.9,32376.55,32347.25,32359.55,0,0
BANKNIFTY,20220308,13:17,32356.15,32359.65,32343.95,32356.9,0,0
BANKNIFTY,20220308,13:16,32349.65,32357.2,32333.75,32356,0,0
BANKNIFTY,20220308,13:15,32359.55,32379.45,32348.7,32348.8,0,0
BANKNIFTY,20220308,13:14,32371.5,32380.05,32347.75,32357.2,0,0
BANKNIFTY,20220308,13:13,32310.65,32386.65,32310.65,32378.4,0,0
BANKNIFTY,20220308,13:12,32299.95,32318.5,32293.75,32311.65,0,0
BANKNIFTY,20220308,13:11,32296.3,32317.3,32296.2,32299.75,0,0
BANKNIFTY,20220308,13:10,32289.6,32310.7,32288,32296.65,0,0
BANKNIFTY,20220308,13:09,32314.4,32314.45,32281.9,32288.4,0,0
BANKNIFTY,20220308,13:08,32165.9,32315.75,32165.9,32315.75,0,0
BANKNIFTY,20220308,13:07,32265.8,32268.2,32159.3,32161.1,0,0
BANKNIFTY,20220308,13:06,32269.4,32271.8,32259.1,32265.9,0,0
BANKNIFTY,20220308,13:05,32249.45,32274,32234.7,32272.75,0,0
BANKNIFTY,20220308,13:04,32260.35,32264.9,32245.2,32250.85,0,0
BANKNIFTY,20220308,13:03,32286.95,32294.35,32257.85,32266.9,0,0
BANKNIFTY,20220308,13:02,32257.4,32294.95,32253,32289.15,0,0
BANKNIFTY,20220308,13:01,32250.55,32260.85,32215.2,32259.6,0,0
BANKNIFTY,20220308,13:00,32279.05,32293.05,32251.75,32255.15,0,0
BANKNIFTY,20220308,12:59,32299.75,32311.9,32275.25,32280.3,0,0
BANKNIFTY,20220308,12:58,32264.25,32306.95,32259.9,32301.7,0,0
BANKNIFTY,20220308,12:57,32268.45,32271,32246.85,32259.4,0,0
BANKNIFTY,20220308,12:56,32258.6,32289.25,32253.05,32267.35,0,0
BANKNIFTY,20220308,12:55,32290.65,32292.2,32257.35,32257.35,0,0
BANKNIFTY,20220308,12:54,32282,32301.95,32265.95,32292.45,0,0
BANKNIFTY,20220308,12:53,32284.85,32289.1,32264.45,32281.35,0,0
BANKNIFTY,20220308,12:52,32284.75,32290.25,32264,32283.95,0,0
BANKNIFTY,20220308,12:51,32303.4,32304.3,32271.9,32284.2,0,0
BANKNIFTY,20220308,12:50,32305.7,32328.5,32293.4,32302.5,0,0
BANKNIFTY,20220308,12:49,32352.9,32352.9,32308.85,32308.85,0,0
BANKNIFTY,20220308,12:48,32337.1,32350.65,32309.55,32350.1,0,0
BANKNIFTY,20220308,12:47,32324.5,32342,32310.6,32338.5,0,0
BANKNIFTY,20220308,12:46,32287.6,32326.8,32271.35,32325,0,0
BANKNIFTY,20220308,12:45,32299.05,32300.7,32261.5,32287.7,0,0
BANKNIFTY,20220308,12:44,32249.85,32295.25,32234.45,32295.25,0,0
BANKNIFTY,20220308,12:43,32237.55,32257.5,32230.85,32245.85,0,0
BANKNIFTY,20220308,12:42,32250.6,32255.4,32219.7,32239.4,0,0
BANKNIFTY,20220308,12:41,32238,32252.35,32219.85,32252.35,0,0
BANKNIFTY,20220308,12:40,32298.1,32298.1,32238.45,32238.45,0,0
BANKNIFTY,20220308,12:39,32294.25,32320.5,32290.1,32301.35,0,0
BANKNIFTY,20220308,12:38,32274,32301.05,32269.2,32293.1,0,0
BANKNIFTY,20220308,12:37,32303.85,32303.85,32264.5,32272.25,0,0
BANKNIFTY,20220308,12:36,32314.6,32322.4,32295.35,32303.85,0,0
BANKNIFTY,20220308,12:35,32325.3,32335.5,32299.3,32318,0,0
BANKNIFTY,20220308,12:34,32365.35,32366.75,32303.35,32317.75,0,0
BANKNIFTY,20220308,12:33,32375.1,32390.55,32362.7,32362.7,0,0
BANKNIFTY,20220308,12:32,32395.1,32398.85,32369.65,32376.15,0,0
BANKNIFTY,20220308,12:31,32395.1,32418.35,32387.85,32398.9,0,0
BANKNIFTY,20220308,12:30,32406.4,32437.6,32365.6,32394.85,0,0
BANKNIFTY,20220308,12:29,32432.3,32436.35,32397.2,32405.65,0,0
BANKNIFTY,20220308,12:28,32401.05,32433.2,32400.5,32432.3,0,0
BANKNIFTY,20220308,12:27,32438.1,32442.1,32400.1,32400.1,0,0
BANKNIFTY,20220308,12:26,32424.25,32440.3,32404.45,32438.9,0,0
BANKNIFTY,20220308,12:25,32436.3,32464.6,32421.2,32425.65,0,0
BANKNIFTY,20220308,12:24,32356.1,32452.4,32343.75,32439.8,0,0
BANKNIFTY,20220308,12:23,32347.35,32372.05,32347.35,32358.35,0,0
BANKNIFTY,20220308,12:22,32345.05,32349.35,32333.6,32348.1,0,0
BANKNIFTY,20220308,12:21,32336.05,32350.75,32333.65,32341.75,0,0
BANKNIFTY,20220308,12:20,32331.55,32338.7,32323,32334.6,0,0
BANKNIFTY,20220308,12:19,32349.25,32353.75,32320.4,32331.1,0,0
BANKNIFTY,20220308,12:18,32333.95,32368.3,32333.4,32351.4,0,0
BANKNIFTY,20220308,12:17,32337.55,32361.7,32335.95,32341.2,0,0
BANKNIFTY,20220308,12:16,32338.7,32344.85,32311.45,32341.75,0,0
BANKNIFTY,20220308,12:15,32339.85,32368.6,32328.75,32328.75,0,0
BANKNIFTY,20220308,12:14,32338,32356.25,32338,32341.15,0,0
BANKNIFTY,20220308,12:13,32328.05,32336.9,32303.35,32336.9,0,0
BANKNIFTY,20220308,12:12,32334.45,32360.25,32327.75,32327.95,0,0
BANKNIFTY,20220308,12:11,32276.35,32339.35,32268.55,32335.45,0,0
BANKNIFTY,20220308,12:10,32294.3,32302.7,32251.25,32269.7,0,0
BANKNIFTY,20220308,12:09,32352.5,32352.5,32297.6,32301.3,0,0
BANKNIFTY,20220308,12:08,32345.1,32363.65,32340.85,32353.2,0,0
BANKNIFTY,20220308,12:07,32344.6,32367.15,32337.65,32339.3,0,0
BANKNIFTY,20220308,12:06,32322.1,32353.45,32319.35,32343.4,0,0
BANKNIFTY,20220308,12:05,32315.7,32325.2,32292.7,32322.9,0,0
BANKNIFTY,20220308,12:04,32335.9,32337.3,32312.8,32317.85,0,0
BANKNIFTY,20220308,12:03,32287.25,32335.95,32284.4,32335.95,0,0
BANKNIFTY,20220308,12:02,32282.6,32289.25,32263.05,32289.25,0,0
BANKNIFTY,20220308,12:01,32274.05,32287.65,32268.7,32286,0,0
BANKNIFTY,20220308,12:00,32228.2,32277.7,32228.2,32275.1,0,0
BANKNIFTY,20220308,11:59,32227.5,32235.6,32221.15,32226.55,0,0
BANKNIFTY,20220308,11:58,32242.1,32250.5,32224.6,32228.15,0,0
BANKNIFTY,20220308,11:57,32259.3,32259.3,32238.85,32244.7,0,0
BANKNIFTY,20220308,11:56,32282.5,32289.15,32248.6,32259.75,0,0
BANKNIFTY,20220308,11:55,32234.15,32286.15,32234.15,32283.6,0,0
BANKNIFTY,20220308,11:54,32219.8,32235.45,32213.55,32232.8,0,0
BANKNIFTY,20220308,11:53,32245.75,32260.15,32220.25,32220.25,0,0
BANKNIFTY,20220308,11:52,32257.85,32259.2,32227.95,32243.2,0,0
BANKNIFTY,20220308,11:51,32248.1,32261.8,32241.4,32257.4,0,0
BANKNIFTY,20220308,11:50,32245.6,32272.25,32236.9,32249.85,0,0
BANKNIFTY,20220308,11:49,32261.1,32261.1,32232.35,32244.15,0,0
BANKNIFTY,20220308,11:48,32284,32284.85,32258.4,32259.7,0,0
BANKNIFTY,20220308,11:47,32283.1,32301.9,32278.85,32286.05,0,0
BANKNIFTY,20220308,11:46,32273.75,32287.95,32252.9,32279.8,0,0
BANKNIFTY,20220308,11:45,32278.2,32288.75,32269.2,32272.75,0,0
BANKNIFTY,20220308,11:44,32288.15,32290.9,32271.65,32280.55,0,0
BANKNIFTY,20220308,11:43,32273.05,32287.8,32261.85,32287.55,0,0
BANKNIFTY,20220308,11:42,32281.15,32282.9,32261.15,32268.8,0,0
BANKNIFTY,20220308,11:41,32362.6,32367.5,32280.35,32283.75,0,0
BANKNIFTY,20220308,11:40,32388.9,32389.8,32362.2,32364.4,0,0
BANKNIFTY,20220308,11:39,32391.3,32396.25,32385.5,32389.9,0,0
BANKNIFTY,20220308,11:38,32413.75,32413.75,32383.05,32390.6,0,0
BANKNIFTY,20220308,11:37,32373.5,32413.85,32372.55,32410,0,0
BANKNIFTY,20220308,11:36,32376.9,32380.95,32369.1,32376.25,0,0
BANKNIFTY,20220308,11:35,32375.85,32385.15,32359.5,32376.8,0,0
BANKNIFTY,20220308,11:34,32372.5,32383.05,32369.5,32376.2,0,0
BANKNIFTY,20220308,11:33,32367.8,32379.6,32356,32379.6,0,0
BANKNIFTY,20220308,11:32,32368.85,32378.6,32365.15,32369.2,0,0
BANKNIFTY,20220308,11:31,32362.85,32373.4,32347.45,32367.95,0,0
BANKNIFTY,20220308,11:30,32404.25,32414.9,32364.35,32364.95,0,0
BANKNIFTY,20220308,11:29,32436.05,32437.6,32399.45,32405.7,0,0
BANKNIFTY,20220308,11:28,32431.1,32441.3,32422.1,32436.4,0,0
BANKNIFTY,20220308,11:27,32427.95,32445.3,32417.1,32433.45,0,0
BANKNIFTY,20220308,11:26,32388.8,32437.7,32388.8,32426.65,0,0
BANKNIFTY,20220308,11:25,32369.25,32387.95,32369.25,32387.65,0,0
BANKNIFTY,20220308,11:24,32376.55,32387,32361.55,32371.35,0,0
BANKNIFTY,20220308,11:23,32374.45,32377.45,32346.6,32377.45,0,0
BANKNIFTY,20220308,11:22,32360.3,32390.15,32357.45,32375.85,0,0
BANKNIFTY,20220308,11:21,32345.5,32366.85,32338.1,32364.45,0,0
BANKNIFTY,20220308,11:20,32362.9,32367.8,32342.4,32348.05,0,0
BANKNIFTY,20220308,11:19,32389.2,32389.2,32358.25,32360.95,0,0
BANKNIFTY,20220308,11:18,32411.1,32413.85,32382.7,32389.6,0,0
BANKNIFTY,20220308,11:17,32418.95,32427.5,32407.2,32411.85,0,0
BANKNIFTY,20220308,11:16,32412.3,32426.05,32401.8,32421.85,0,0
BANKNIFTY,20220308,11:15,32448.45,32451.3,32412.3,32412.3,0,0
BANKNIFTY,20220308,11:14,32451.65,32452.6,32423,32451.8,0,0
BANKNIFTY,20220308,11:13,32422.15,32451.85,32422.15,32449.35,0,0
BANKNIFTY,20220308,11:12,32418.4,32432.3,32415.75,32424.45,0,0
BANKNIFTY,20220308,11:11,32410.35,32418.65,32397.35,32418.65,0,0
BANKNIFTY,20220308,11:10,32413.45,32416.7,32389.15,32406.7,0,0
BANKNIFTY,20220308,11:09,32423.05,32432.8,32395.05,32412.6,0,0
BANKNIFTY,20220308,11:08,32479.7,32480.05,32421.05,32421.05,0,0
BANKNIFTY,20220308,11:07,32475.1,32496.8,32474.05,32485.45,0,0
BANKNIFTY,20220308,11:06,32480.85,32497.9,32479.35,32488.15,0,0
BANKNIFTY,20220308,11:05,32447.85,32497.6,32443.55,32483,0,0
BANKNIFTY,20220308,11:04,32454.4,32473.4,32432,32449,0,0
BANKNIFTY,20220308,11:03,32405,32455.95,32404.45,32455.95,0,0
BANKNIFTY,20220308,11:02,32389.55,32411.1,32368.5,32406.1,0,0
BANKNIFTY,20220308,11:01,32400,32421,32392.6,32392.6,0,0
BANKNIFTY,20220308,11:00,32439.6,32449.9,32397.95,32398.9,0,0
BANKNIFTY,20220308,10:59,32498.65,32502.5,32448.45,32452.85,0,0
BANKNIFTY,20220308,10:58,32504.8,32520.7,32490.85,32497.15,0,0
BANKNIFTY,20220308,10:57,32491.1,32519.65,32485.5,32514.3,0,0
BANKNIFTY,20220308,10:56,32450.1,32506.85,32448.85,32482.3,0,0
BANKNIFTY,20220308,10:55,32534.1,32534.1,32452.2,32452.2,0,0
BANKNIFTY,20220308,10:54,32549.6,32550.5,32524.2,32534.1,0,0
BANKNIFTY,20220308,10:53,32522.25,32550.05,32519.95,32550.05,0,0
BANKNIFTY,20220308,10:52,32524.2,32528.3,32502.1,32519.75,0,0
BANKNIFTY,20220308,10:51,32521.35,32531.35,32509.45,32524.65,0,0
BANKNIFTY,20220308,10:50,32502.7,32531.65,32486.8,32526.1,0,0
BANKNIFTY,20220308,10:49,32518.7,32537.7,32488.7,32493.7,0,0
BANKNIFTY,20220308,10:48,32515.1,32527.35,32508.85,32519.35,0,0
BANKNIFTY,20220308,10:47,32509.15,32535.5,32498.35,32514.65,0,0
BANKNIFTY,20220308,10:46,32590.4,32599.8,32501.45,32510.7,0,0
BANKNIFTY,20220308,10:45,32615.2,32618.6,32565.5,32607.85,0,0
BANKNIFTY,20220308,10:44,32604.9,32615.9,32582.1,32615.2,0,0
BANKNIFTY,20220308,10:43,32557.85,32611.6,32556.35,32600.35,0,0
BANKNIFTY,20220308,10:42,32558.75,32580.4,32542.3,32555.45,0,0
BANKNIFTY,20220308,10:41,32586.9,32587.8,32549.95,32560.35,0,0
BANKNIFTY,20220308,10:40,32610.15,32620.45,32582.1,32582.1,0,0
BANKNIFTY,20220308,10:39,32666.45,32666.45,32609.3,32609.3,0,0
BANKNIFTY,20220308,10:38,32695.8,32695.8,32654.05,32664.75,0,0
BANKNIFTY,20220308,10:37,32729.2,32729.2,32686.65,32693.1,0,0
BANKNIFTY,20220308,10:36,32719.9,32734.5,32703.9,32728.85,0,0
BANKNIFTY,20220308,10:35,32760.55,32764.5,32693.65,32719.25,0,0
BANKNIFTY,20220308,10:34,32737.15,32786.7,32737.15,32760.55,0,0
BANKNIFTY,20220308,10:33,32763.3,32763.3,32727.65,32737.95,0,0
BANKNIFTY,20220308,10:32,32787.7,32797,32763.55,32763.7,0,0
BANKNIFTY,20220308,10:31,32800.2,32823.75,32785.25,32790.05,0,0
BANKNIFTY,20220308,10:30,32825.45,32826.35,32797.15,32801.6,0,0
BANKNIFTY,20220308,10:29,32830.05,32858.8,32818.8,32826,0,0
BANKNIFTY,20220308,10:28,32836.7,32845.15,32815.3,32828.3,0,0
BANKNIFTY,20220308,10:27,32843.35,32859.95,32834.25,32837.55,0,0
BANKNIFTY,20220308,10:26,32814.95,32843.35,32803.55,32843.35,0,0
BANKNIFTY,20220308,10:25,32765.35,32815.75,32764.45,32815.75,0,0
BANKNIFTY,20220308,10:24,32753.95,32786.65,32753.7,32755.5,0,0
BANKNIFTY,20220308,10:23,32739,32748,32725.1,32748,0,0
BANKNIFTY,20220308,10:22,32716.6,32743.3,32707.95,32740.5,0,0
BANKNIFTY,20220308,10:21,32739.8,32748.15,32717.85,32717.85,0,0
BANKNIFTY,20220308,10:20,32736.7,32741.2,32708.5,32741.2,0,0
BANKNIFTY,20220308,10:19,32749.45,32754.5,32730.45,32740.55,0,0
BANKNIFTY,20220308,10:18,32745.3,32766.05,32744.15,32747.25,0,0
BANKNIFTY,20220308,10:17,32736.5,32742.45,32703.55,32742.45,0,0
BANKNIFTY,20220308,10:16,32744.95,32798.1,32744.95,32745.3,0,0
BANKNIFTY,20220308,10:15,32761.8,32768.75,32719.1,32745.6,0,0
BANKNIFTY,20220308,10:14,32760.1,32779.1,32743.35,32762.9,0,0
BANKNIFTY,20220308,10:13,32760.1,32793.05,32755.25,32759.05,0,0
BANKNIFTY,20220308,10:12,32759.4,32764.85,32737.3,32760.2,0,0
BANKNIFTY,20220308,10:11,32719.55,32758.5,32711.9,32752,0,0
BANKNIFTY,20220308,10:10,32731.55,32787.85,32707.3,32719.55,0,0
BANKNIFTY,20220308,10:09,32745.6,32787.4,32723.8,32730.65,0,0
BANKNIFTY,20220308,10:08,32751.7,32754.45,32715.55,32743.15,0,0
BANKNIFTY,20220308,10:07,32737.05,32766.35,32715.05,32749.45,0,0
BANKNIFTY,20220308,10:06,32661.8,32724.8,32661.8,32724.65,0,0
BANKNIFTY,20220308,10:05,32671.6,32685.55,32647.15,32661.75,0,0
BANKNIFTY,20220308,10:04,32599.7,32673.1,32599.55,32670.55,0,0
BANKNIFTY,20220308,10:03,32530.65,32603.5,32528.9,32598.55,0,0
BANKNIFTY,20220308,10:02,32530.1,32531.45,32492.9,32531.45,0,0
BANKNIFTY,20220308,10:01,32556.45,32556.45,32524.75,32526.85,0,0
BANKNIFTY,20220308,10:00,32574,32574,32537.4,32555.2,0,0
BANKNIFTY,20220308,09:59,32550.1,32573.65,32539.45,32572.95,0,0
BANKNIFTY,20220308,09:58,32544.3,32575.55,32539.85,32551.35,0,0
BANKNIFTY,20220308,09:57,32566.55,32566.55,32540.7,32544.15,0,0
BANKNIFTY,20220308,09:56,32542.55,32567.25,32525.95,32566.05,0,0
BANKNIFTY,20220308,09:55,32544.4,32550.45,32522.1,32548.6,0,0
BANKNIFTY,20220308,09:54,32545.8,32552.15,32521.05,32546.45,0,0
BANKNIFTY,20220308,09:53,32556.35,32564.45,32528.6,32547.05,0,0
BANKNIFTY,20220308,09:52,32498.45,32564.9,32498.45,32559.3,0,0
BANKNIFTY,20220308,09:51,32497.45,32527.05,32483.4,32490.55,0,0
BANKNIFTY,20220308,09:50,32507.35,32512.8,32496.6,32498.45,0,0
BANKNIFTY,20220308,09:49,32549.1,32550,32506.3,32506.3,0,0
BANKNIFTY,20220308,09:48,32551.7,32557.15,32536.5,32549,0,0
BANKNIFTY,20220308,09:47,32547.05,32551.8,32507.45,32551.8,0,0
BANKNIFTY,20220308,09:46,32490.4,32559.4,32490.4,32542.8,0,0
BANKNIFTY,20220308,09:45,32487.35,32537.3,32481.95,32488.6,0,0
BANKNIFTY,20220308,09:44,32490.75,32510.15,32464.9,32488.2,0,0
BANKNIFTY,20220308,09:43,32439.6,32495.75,32432.5,32495.75,0,0
BANKNIFTY,20220308,09:42,32431,32445.75,32415,32440.5,0,0
BANKNIFTY,20220308,09:41,32476,32481.9,32431.85,32431.85,0,0
BANKNIFTY,20220308,09:40,32504.1,32533.15,32483.8,32487.9,0,0
BANKNIFTY,20220308,09:39,32528.25,32528.25,32494.95,32506,0,0
BANKNIFTY,20220308,09:38,32534.15,32555.5,32522.55,32533.2,0,0
BANKNIFTY,20220308,09:37,32525.5,32585.85,32515.5,32550.85,0,0
BANKNIFTY,20220308,09:36,32569.85,32569.85,32527.05,32527.05,0,0
BANKNIFTY,20220308,09:35,32610.85,32617.6,32570.25,32570.25,0,0
BANKNIFTY,20220308,09:34,32531.15,32610.95,32524.5,32610.95,0,0
BANKNIFTY,20220308,09:33,32528.05,32536.25,32490.85,32528.65,0,0
BANKNIFTY,20220308,09:32,32581.4,32581.4,32525.85,32528.8,0,0
BANKNIFTY,20220308,09:31,32547.75,32610.65,32547.75,32584.35,0,0
BANKNIFTY,20220308,09:30,32536.7,32564.65,32491.35,32547,0,0
BANKNIFTY,20220308,09:29,32615,32616.3,32537.3,32540,0,0
BANKNIFTY,20220308,09:28,32647.7,32674.7,32617.45,32617.45,0,0
BANKNIFTY,20220308,09:27,32632.55,32652.6,32602.4,32649,0,0
BANKNIFTY,20220308,09:26,32621.75,32656.65,32595.3,32636.55,0,0
BANKNIFTY,20220308,09:25,32529.25,32632.35,32529.25,32618.15,0,0
BANKNIFTY,20220308,09:24,32514.35,32587.15,32514.35,32540.85,0,0
BANKNIFTY,20220308,09:23,32488.5,32551.55,32488.5,32516.3,0,0
BANKNIFTY,20220308,09:22,32450.2,32485.4,32438.45,32485.4,0,0
BANKNIFTY,20220308,09:21,32495.55,32500.9,32451.2,32451.65,0,0
BANKNIFTY,20220308,09:20,32523.9,32524.9,32458.35,32493.7,0,0
BANKNIFTY,20220308,09:19,32596,32596.8,32454.9,32525.5,0,0
BANKNIFTY,20220308,09:18,32648.25,32687.4,32596,32596,0,0
BANKNIFTY,20220308,09:17,32595.05,32649.95,32547.45,32648.25,0,0
BANKNIFTY,20220308,09:16,32657.45,32698.35,32575.9,32589.65,0,0
BANKNIFTY,20220308,09:15,32531.9,32669.05,32509.5,32669.05,0,0
BANKNIFTY,20220307,15:29,32927.4,32941.7,32886.05,32914.55,0,0
BANKNIFTY,20220307,15:28,32932.1,32937.3,32910.1,32924.45,0,0
BANKNIFTY,20220307,15:27,32924.8,32930.7,32914,32927.65,0,0
BANKNIFTY,20220307,15:26,32942.75,32942.75,32921.45,32923.65,0,0
BANKNIFTY,20220307,15:25,32963.4,32965.45,32939.55,32943.65,0,0
BANKNIFTY,20220307,15:24,32972.15,32980.15,32956.15,32963.05,0,0
BANKNIFTY,20220307,15:23,32969.7,32974.5,32952.3,32970.3,0,0
BANKNIFTY,20220307,15:22,32975.65,32978.7,32962.3,32970.2,0,0
BANKNIFTY,20220307,15:21,32985,32985,32949.45,32975.7,0,0
BANKNIFTY,20220307,15:20,32994.6,32994.6,32925.35,32983.9,0,0
BANKNIFTY,20220307,15:19,32968.8,32997.3,32968.8,32993.95,0,0
BANKNIFTY,20220307,15:18,32932.85,32973.55,32931.2,32969.15,0,0
BANKNIFTY,20220307,15:17,32947.3,32947.3,32899.5,32931,0,0
BANKNIFTY,20220307,15:16,32964.9,32971.6,32941.35,32941.35,0,0
BANKNIFTY,20220307,15:15,32896.4,32975.05,32894.9,32972.55,0,0
BANKNIFTY,20220307,15:14,32906.25,32913.25,32881,32896.15,0,0
BANKNIFTY,20220307,15:13,32837.6,32920.55,32837.6,32902.95,0,0
BANKNIFTY,20220307,15:12,32784.15,32835.4,32773,32835.4,0,0
BANKNIFTY,20220307,15:11,32755.35,32800.5,32752.1,32793.95,0,0
BANKNIFTY,20220307,15:10,32789.5,32811.55,32754.1,32754.1,0,0
BANKNIFTY,20220307,15:09,32795.8,32803.7,32768.15,32792.9,0,0
BANKNIFTY,20220307,15:08,32825.9,32825.9,32791.55,32796.2,0,0
BANKNIFTY,20220307,15:07,32783.05,32826.45,32781.55,32821.85,0,0
BANKNIFTY,20220307,15:06,32768.3,32787.6,32731.8,32784.3,0,0
BANKNIFTY,20220307,15:05,32733.2,32803.55,32733.2,32769.25,0,0
BANKNIFTY,20220307,15:04,32635.8,32732.85,32629.45,32732.85,0,0
BANKNIFTY,20220307,15:03,32672.3,32673.3,32629.75,32638.8,0,0
BANKNIFTY,20220307,15:02,32709.9,32711.45,32667.15,32667.15,0,0
BANKNIFTY,20220307,15:01,32717.7,32743.15,32702.85,32708.45,0,0
BANKNIFTY,20220307,15:00,32684.1,32736.1,32684.1,32718.75,0,0
BANKNIFTY,20220307,14:59,32720.65,32725.35,32675.1,32684.35,0,0
BANKNIFTY,20220307,14:58,32735.7,32764,32723.65,32723.65,0,0
BANKNIFTY,20220307,14:57,32772.85,32775.65,32739.35,32740.65,0,0
BANKNIFTY,20220307,14:56,32739.1,32778.4,32735.5,32778.3,0,0
BANKNIFTY,20220307,14:55,32770.9,32788.85,32738.45,32739.15,0,0
BANKNIFTY,20220307,14:54,32764.45,32777.95,32743.45,32772.2,0,0
BANKNIFTY,20220307,14:53,32794.95,32794.95,32763.5,32764.8,0,0
BANKNIFTY,20220307,14:52,32766.9,32804.35,32758.8,32804.35,0,0
BANKNIFTY,20220307,14:51,32718.45,32776.45,32718.45,32769.85,0,0
BANKNIFTY,20220307,14:50,32698.1,32719.15,32696.85,32717,0,0
BANKNIFTY,20220307,14:49,32675.65,32709.9,32675.3,32701.85,0,0
BANKNIFTY,20220307,14:48,32674.95,32710.3,32674.25,32678.55,0,0
BANKNIFTY,20220307,14:47,32700.2,32714.8,32670.6,32672.2,0,0
BANKNIFTY,20220307,14:46,32725.85,32731.4,32693.2,32696.7,0,0
BANKNIFTY,20220307,14:45,32711.15,32749.45,32695.65,32723.75,0,0
BANKNIFTY,20220307,14:44,32659.9,32713.8,32655.35,32709.7,0,0
BANKNIFTY,20220307,14:43,32679.3,32708.6,32660.05,32660.05,0,0
BANKNIFTY,20220307,14:42,32669.25,32689.25,32657.8,32672.3,0,0
BANKNIFTY,20220307,14:41,32635.55,32680.8,32635.55,32662.35,0,0
BANKNIFTY,20220307,14:40,32649.75,32652.55,32623.45,32639.2,0,0
BANKNIFTY,20220307,14:39,32634.35,32652.2,32630.95,32648.6,0,0
BANKNIFTY,20220307,14:38,32651.9,32657.85,32629.25,32634.7,0,0
BANKNIFTY,20220307,14:37,32679.65,32686.9,32648.75,32654.15,0,0
BANKNIFTY,20220307,14:36,32656.65,32701.2,32651.95,32681.1,0,0
BANKNIFTY,20220307,14:35,32602.95,32667.9,32592.6,32657.8,0,0
BANKNIFTY,20220307,14:34,32595.3,32642.25,32594.8,32604.55,0,0
BANKNIFTY,20220307,14:33,32649.05,32650.6,32597.9,32602.15,0,0
BANKNIFTY,20220307,14:32,32619.85,32657.1,32619.85,32646.45,0,0
BANKNIFTY,20220307,14:31,32670.45,32670.45,32612.35,32619,0,0
BANKNIFTY,20220307,14:30,32612.5,32674.05,32612.4,32674.05,0,0
BANKNIFTY,20220307,14:29,32611.9,32632.25,32611.9,32612.5,0,0
BANKNIFTY,20220307,14:28,32599.1,32611.9,32567.55,32611.9,0,0
BANKNIFTY,20220307,14:27,32559.95,32600.5,32549.95,32600.4,0,0
BANKNIFTY,20220307,14:26,32557.25,32569.3,32528.15,32563.4,0,0
BANKNIFTY,20220307,14:25,32542.8,32581.55,32531.9,32565.5,0,0
BANKNIFTY,20220307,14:24,32548.8,32556.75,32508.25,32544.4,0,0
BANKNIFTY,20220307,14:23,32573.85,32573.85,32536.25,32546.4,0,0
BANKNIFTY,20220307,14:22,32514.15,32599.4,32514.15,32580.8,0,0
BANKNIFTY,20220307,14:21,32439.05,32514.6,32437.35,32514.15,0,0
BANKNIFTY,20220307,14:20,32451.9,32456.7,32424.65,32438.2,0,0
BANKNIFTY,20220307,14:19,32415.1,32459.3,32410.75,32452.1,0,0
BANKNIFTY,20220307,14:18,32403.45,32455.8,32394.7,32409.5,0,0
BANKNIFTY,20220307,14:17,32415.85,32425.9,32383.4,32402.8,0,0
BANKNIFTY,20220307,14:16,32478.85,32480.15,32418.65,32418.65,0,0
BANKNIFTY,20220307,14:15,32467.6,32528.65,32467.6,32489.2,0,0
BANKNIFTY,20220307,14:14,32503.65,32505,32463.55,32466.4,0,0
BANKNIFTY,20220307,14:13,32446.85,32504.5,32428.5,32504.5,0,0
BANKNIFTY,20220307,14:12,32485.45,32489.15,32451.95,32454.9,0,0
BANKNIFTY,20220307,14:11,32485.8,32510.5,32485.8,32491.75,0,0
BANKNIFTY,20220307,14:10,32479.35,32495,32449.05,32487.3,0,0
BANKNIFTY,20220307,14:09,32477.75,32510.65,32475.35,32484.8,0,0
BANKNIFTY,20220307,14:08,32499.05,32517.6,32481.85,32481.85,0,0
BANKNIFTY,20220307,14:07,32536.65,32538.75,32500,32507.45,0,0
BANKNIFTY,20220307,14:06,32528.85,32568.55,32523.85,32538.15,0,0
BANKNIFTY,20220307,14:05,32532.25,32550.65,32517,32535.3,0,0
BANKNIFTY,20220307,14:04,32542.25,32542.25,32509.3,32536.6,0,0
BANKNIFTY,20220307,14:03,32555.8,32557.2,32510,32543.95,0,0
BANKNIFTY,20220307,14:02,32579.05,32594.15,32556.05,32557.4,0,0
BANKNIFTY,20220307,14:01,32663.7,32663.7,32581.1,32584.05,0,0
BANKNIFTY,20220307,14:00,32616.35,32692.75,32607.25,32671.3,0,0
BANKNIFTY,20220307,13:59,32589.6,32629.75,32575.25,32624.7,0,0
BANKNIFTY,20220307,13:58,32577.55,32594.05,32563.4,32592.9,0,0
BANKNIFTY,20220307,13:57,32566.75,32584.7,32564.7,32577.75,0,0
BANKNIFTY,20220307,13:56,32598.35,32598.8,32567,32568.35,0,0
BANKNIFTY,20220307,13:55,32545.05,32600.05,32539.2,32599.3,0,0
BANKNIFTY,20220307,13:54,32573.65,32599.7,32542.5,32542.5,0,0
BANKNIFTY,20220307,13:53,32596.35,32596.6,32573.35,32575.7,0,0
BANKNIFTY,20220307,13:52,32579,32600.65,32567,32598.2,0,0
BANKNIFTY,20220307,13:51,32634.6,32634.6,32580.25,32580.25,0,0
BANKNIFTY,20220307,13:50,32670.75,32675.6,32637.1,32637.1,0,0
BANKNIFTY,20220307,13:49,32659.05,32695.35,32657.9,32669.25,0,0
BANKNIFTY,20220307,13:48,32666.95,32684.8,32643,32657.7,0,0
BANKNIFTY,20220307,13:47,32684.8,32694.85,32662.4,32666.85,0,0
BANKNIFTY,20220307,13:46,32765.4,32767.2,32686.65,32686.65,0,0
BANKNIFTY,20220307,13:45,32734.35,32763.1,32722.35,32762.2,0,0
BANKNIFTY,20220307,13:44,32714.4,32735.15,32714.35,32733.75,0,0
BANKNIFTY,20220307,13:43,32733.25,32743.65,32711.3,32715.25,0,0
BANKNIFTY,20220307,13:42,32730.85,32736.05,32717,32733.95,0,0
BANKNIFTY,20220307,13:41,32762.45,32762.45,32726.65,32731.15,0,0
BANKNIFTY,20220307,13:40,32741.45,32765.3,32721.8,32760.2,0,0
BANKNIFTY,20220307,13:39,32723.8,32743.15,32714.45,32740.5,0,0
BANKNIFTY,20220307,13:38,32715.45,32752.9,32705.35,32724.8,0,0
BANKNIFTY,20220307,13:37,32700.1,32720.75,32688.25,32720.05,0,0
BANKNIFTY,20220307,13:36,32704.05,32724.2,32697.6,32700.8,0,0
BANKNIFTY,20220307,13:35,32656.75,32717.2,32641.4,32705.75,0,0
BANKNIFTY,20220307,13:34,32742.15,32756.15,32656.35,32658,0,0
BANKNIFTY,20220307,13:33,32723.4,32748.4,32723.4,32740.3,0,0
BANKNIFTY,20220307,13:32,32715.45,32736.15,32712.8,32720.4,0,0
BANKNIFTY,20220307,13:31,32726.5,32741.75,32715.25,32718.45,0,0
BANKNIFTY,20220307,13:30,32707.5,32746,32697.75,32721.4,0,0
BANKNIFTY,20220307,13:29,32743.5,32746.25,32705.6,32707.5,0,0
BANKNIFTY,20220307,13:28,32767.8,32778.4,32752.65,32752.65,0,0
BANKNIFTY,20220307,13:27,32777.4,32804.45,32764.5,32767.9,0,0
BANKNIFTY,20220307,13:26,32795.35,32799.2,32776.5,32781.3,0,0
BANKNIFTY,20220307,13:25,32824.4,32828.9,32769.6,32797.2,0,0
BANKNIFTY,20220307,13:24,32837.3,32837.3,32809.45,32829.7,0,0
BANKNIFTY,20220307,13:23,32848.45,32852.9,32834,32834.65,0,0
BANKNIFTY,20220307,13:22,32859.65,32866.45,32840.05,32849.35,0,0
BANKNIFTY,20220307,13:21,32876.25,32876.5,32847.85,32862.2,0,0
BANKNIFTY,20220307,13:20,32827.55,32889,32827.3,32879.35,0,0
BANKNIFTY,20220307,13:19,32805.75,32828.35,32794.95,32828.35,0,0
BANKNIFTY,20220307,13:18,32820.05,32820.8,32804.1,32808.2,0,0
BANKNIFTY,20220307,13:17,32829,32836.2,32813.55,32820,0,0
BANKNIFTY,20220307,13:16,32830.35,32831.55,32813.15,32826.9,0,0
BANKNIFTY,20220307,13:15,32813.1,32835.05,32807.95,32827.2,0,0
BANKNIFTY,20220307,13:14,32829.55,32832.2,32804.15,32811.35,0,0
BANKNIFTY,20220307,13:13,32839.1,32843,32823.85,32830.85,0,0
BANKNIFTY,20220307,13:12,32902.35,32903.1,32850.65,32851.4,0,0
BANKNIFTY,20220307,13:11,32895.6,32909.65,32881.6,32902.95,0,0
BANKNIFTY,20220307,13:10,32902.8,32916.15,32891.95,32897,0,0
BANKNIFTY,20220307,13:09,32872.8,32921.55,32872.8,32906.1,0,0
BANKNIFTY,20220307,13:08,32947,32948.25,32869.35,32877.4,0,0
BANKNIFTY,20220307,13:07,32979.45,32981.05,32935.1,32940.75,0,0
BANKNIFTY,20220307,13:06,32982.4,32989.2,32956.5,32979.2,0,0
BANKNIFTY,20220307,13:05,33017.95,33018.4,32983.5,32983.7,0,0
BANKNIFTY,20220307,13:04,33025.75,33030.3,33013.25,33019.05,0,0
BANKNIFTY,20220307,13:03,32996.55,33031.15,32993.95,33025.95,0,0
BANKNIFTY,20220307,13:02,32983.7,33008.7,32976.45,32994.7,0,0
BANKNIFTY,20220307,13:01,32965.3,33000.55,32965.3,32986.9,0,0
BANKNIFTY,20220307,13:00,32995.95,32995.95,32962.2,32966.5,0,0
BANKNIFTY,20220307,12:59,33035.2,33035.2,32992.25,32992.25,0,0
BANKNIFTY,20220307,12:58,33036.2,33038.65,33022.85,33036.1,0,0
BANKNIFTY,20220307,12:57,33039.35,33041.05,33031.5,33035.35,0,0
BANKNIFTY,20220307,12:56,33033.1,33047.25,33033.1,33034.4,0,0
BANKNIFTY,20220307,12:55,33026.65,33035.3,33026.65,33030.3,0,0
BANKNIFTY,20220307,12:54,33028.05,33030.25,33016.35,33026.3,0,0
BANKNIFTY,20220307,12:53,33032.1,33034.7,33026.2,33028.05,0,0
BANKNIFTY,20220307,12:52,33041.05,33043.15,33011.15,33032.1,0,0
BANKNIFTY,20220307,12:51,33039.7,33043.25,33031.45,33043.25,0,0
BANKNIFTY,20220307,12:50,33044.75,33060.2,33040.7,33041.75,0,0
BANKNIFTY,20220307,12:49,33050.4,33051.4,33043.15,33044.55,0,0
BANKNIFTY,20220307,12:48,33032.3,33050,33028.4,33048.25,0,0
BANKNIFTY,20220307,12:47,33023.2,33046.85,33017.35,33028.9,0,0
BANKNIFTY,20220307,12:46,33036.7,33036.7,33015.75,33023.95,0,0
BANKNIFTY,20220307,12:45,32981.55,33037.15,32980.15,33037.15,0,0
BANKNIFTY,20220307,12:44,32987.9,32987.9,32970.4,32979.15,0,0
BANKNIFTY,20220307,12:43,32956.4,32991.3,32956.4,32990.65,0,0
BANKNIFTY,20220307,12:42,32986.45,32989.5,32954.35,32957.9,0,0
BANKNIFTY,20220307,12:41,33000,33006.8,32983.05,32986.1,0,0
BANKNIFTY,20220307,12:40,33003.25,33003.4,32981.1,32997.9,0,0
BANKNIFTY,20220307,12:39,32980.65,33007.9,32980.65,33001.05,0,0
BANKNIFTY,20220307,12:38,32983.45,32986.1,32974,32979.05,0,0
BANKNIFTY,20220307,12:37,32996.6,32998.9,32954.65,32981.55,0,0
BANKNIFTY,20220307,12:36,33007.35,33010.8,32994.35,32996.15,0,0
BANKNIFTY,20220307,12:35,33014.55,33014.55,33003.4,33005.2,0,0
BANKNIFTY,20220307,12:34,33016.4,33017.9,33008.7,33014.15,0,0
BANKNIFTY,20220307,12:33,33015.7,33019.15,33008.25,33013.55,0,0
BANKNIFTY,20220307,12:32,33022,33030.45,33014.8,33017.15,0,0
BANKNIFTY,20220307,12:31,33011.5,33028.3,33004.75,33021.1,0,0
BANKNIFTY,20220307,12:30,32987.35,33025.75,32984.65,33008.65,0,0
BANKNIFTY,20220307,12:29,33023.95,33033.65,32973.95,32985,0,0
BANKNIFTY,20220307,12:28,33019.6,33026.5,33017,33019,0,0
BANKNIFTY,20220307,12:27,33036.7,33036.7,33016.1,33019.8,0,0
BANKNIFTY,20220307,12:26,33061.45,33061.55,33032.8,33033.85,0,0
BANKNIFTY,20220307,12:25,33009.2,33060.35,33004.2,33056.85,0,0
BANKNIFTY,20220307,12:24,33000.85,33008.45,32989.65,33004.05,0,0
BANKNIFTY,20220307,12:23,33012.5,33021.3,32999.1,32999.1,0,0
BANKNIFTY,20220307,12:22,33028.65,33029.3,33006,33012.15,0,0
BANKNIFTY,20220307,12:21,33005.55,33035.65,33000.2,33027.4,0,0
BANKNIFTY,20220307,12:20,33002.9,33024.55,32998.85,32998.85,0,0
BANKNIFTY,20220307,12:19,33015.05,33016.45,32996.55,33003.7,0,0
BANKNIFTY,20220307,12:18,33036.3,33036.7,33011,33011,0,0
BANKNIFTY,20220307,12:17,33024.2,33056.4,33013.15,33035.8,0,0
BANKNIFTY,20220307,12:16,33010.55,33025.65,32998.05,33017.55,0,0
BANKNIFTY,20220307,12:15,32983.9,33012,32980.05,33009.6,0,0
BANKNIFTY,20220307,12:14,32983.65,33008.35,32979.8,32983.75,0,0
BANKNIFTY,20220307,12:13,33023.95,33028.75,32982.95,32984.15,0,0
BANKNIFTY,20220307,12:12,33015.35,33023.35,33008.35,33022.9,0,0
BANKNIFTY,20220307,12:11,33026.15,33026.15,32998.65,33009.4,0,0
BANKNIFTY,20220307,12:10,33066.5,33068.05,33023.85,33023.85,0,0
BANKNIFTY,20220307,12:09,33072.45,33084.65,33064.4,33070.95,0,0
BANKNIFTY,20220307,12:08,33091.55,33094.95,33070.85,33073.2,0,0
BANKNIFTY,20220307,12:07,33043.85,33092.65,33043.35,33092.65,0,0
BANKNIFTY,20220307,12:06,33049.35,33052.3,33037.5,33043.2,0,0
BANKNIFTY,20220307,12:05,33059.85,33068.4,33050.9,33050.9,0,0
BANKNIFTY,20220307,12:04,33069.75,33071.55,33053.25,33058.1,0,0
BANKNIFTY,20220307,12:03,33062,33081.8,33062,33069.85,0,0
BANKNIFTY,20220307,12:02,33085.3,33085.3,33055.75,33066.95,0,0
BANKNIFTY,20220307,12:01,33089.4,33096.8,33075.2,33084.2,0,0
BANKNIFTY,20220307,12:00,33093.65,33125.55,33084.9,33089.6,0,0
BANKNIFTY,20220307,11:59,33090.65,33093.15,33065.5,33092.05,0,0
BANKNIFTY,20220307,11:58,33060.9,33098.2,33058.3,33084.2,0,0
BANKNIFTY,20220307,11:57,33047.95,33070.5,33047.95,33060.8,0,0
BANKNIFTY,20220307,11:56,33041.45,33054.25,33036.05,33049.25,0,0
BANKNIFTY,20220307,11:55,33001.6,33051.25,33001.6,33038.65,0,0
BANKNIFTY,20220307,11:54,32958.7,33003.6,32953.7,33002.8,0,0
BANKNIFTY,20220307,11:53,32934.2,32954.65,32919.1,32954.65,0,0
BANKNIFTY,20220307,11:52,32944.2,32949.25,32932.45,32933.1,0,0
BANKNIFTY,20220307,11:51,32932,32945.9,32929.75,32944.35,0,0
BANKNIFTY,20220307,11:50,32938.6,32976.3,32924.8,32935.2,0,0
BANKNIFTY,20220307,11:49,32960.05,32960.05,32928.75,32937.65,0,0
BANKNIFTY,20220307,11:48,32976.5,32981.15,32960.45,32961.55,0,0
BANKNIFTY,20220307,11:47,33006,33006,32963.1,32976.25,0,0
BANKNIFTY,20220307,11:46,33023.45,33031.05,33001.4,33005.4,0,0
BANKNIFTY,20220307,11:45,33004.7,33035.55,32972.65,33023.2,0,0
BANKNIFTY,20220307,11:44,33022.15,33023.25,33007.05,33009.9,0,0
BANKNIFTY,20220307,11:43,33037.9,33041.1,32998.35,33020.3,0,0
BANKNIFTY,20220307,11:42,33036.15,33061.9,33036.15,33037.5,0,0
BANKNIFTY,20220307,11:41,32979.2,33022.75,32952,33022.75,0,0
BANKNIFTY,20220307,11:40,32982.95,32986.85,32965.15,32981.1,0,0
BANKNIFTY,20220307,11:39,32970.4,32981.5,32958.25,32980.3,0,0
BANKNIFTY,20220307,11:38,32982.4,32986.55,32942,32965.55,0,0
BANKNIFTY,20220307,11:37,32981.15,32992,32979.35,32984.1,0,0
BANKNIFTY,20220307,11:36,32976.85,32994.05,32974.65,32981.45,0,0
BANKNIFTY,20220307,11:35,32998.5,32998.5,32962.1,32976.4,0,0
BANKNIFTY,20220307,11:34,32974.55,33001.4,32964.5,32994.55,0,0
BANKNIFTY,20220307,11:33,32966.05,32979,32946.4,32978.7,0,0
BANKNIFTY,20220307,11:32,32987.65,32988.65,32950.6,32963.85,0,0
BANKNIFTY,20220307,11:31,32974.3,32990.6,32961.5,32986.2,0,0
BANKNIFTY,20220307,11:30,32986.25,32990.5,32971.4,32971.4,0,0
BANKNIFTY,20220307,11:29,32999.35,33003.2,32982.15,32989.8,0,0
BANKNIFTY,20220307,11:28,32993.95,33013.95,32990.25,33001.4,0,0
BANKNIFTY,20220307,11:27,33021.45,33021.8,32987.4,32991.7,0,0
BANKNIFTY,20220307,11:26,32985.35,33032.7,32984.65,33026.4,0,0
BANKNIFTY,20220307,11:25,32988.75,32988.75,32954,32985.75,0,0
BANKNIFTY,20220307,11:24,32988.5,33009.85,32979.95,32986.8,0,0
BANKNIFTY,20220307,11:23,32963.8,32989,32962.15,32989,0,0
BANKNIFTY,20220307,11:22,32926.9,32977.85,32925.6,32964,0,0
BANKNIFTY,20220307,11:21,32906,32960.95,32904.6,32925.25,0,0
BANKNIFTY,20220307,11:20,32955.45,32964.35,32911.8,32911.8,0,0
BANKNIFTY,20220307,11:19,32954.55,32962.2,32933.6,32957.75,0,0
BANKNIFTY,20220307,11:18,32927.15,32952.5,32921.7,32952.2,0,0
BANKNIFTY,20220307,11:17,32933.25,32940,32920.4,32926.5,0,0
BANKNIFTY,20220307,11:16,32920.95,32942.15,32915.1,32931.25,0,0
BANKNIFTY,20220307,11:15,32908.7,32940.8,32904.85,32920.6,0,0
BANKNIFTY,20220307,11:14,32900.2,32911.45,32898.25,32910.05,0,0
BANKNIFTY,20220307,11:13,32896.7,32904.75,32884.1,32902.9,0,0
BANKNIFTY,20220307,11:12,32878.25,32900.35,32872.45,32896.7,0,0
BANKNIFTY,20220307,11:11,32887.35,32893.15,32861.75,32882.4,0,0
BANKNIFTY,20220307,11:10,32864.8,32896.55,32842.85,32888.35,0,0
BANKNIFTY,20220307,11:09,32932.35,32988.4,32799.1,32864.25,0,0
BANKNIFTY,20220307,11:08,32704.25,32938.65,32704.25,32927.9,0,0
BANKNIFTY,20220307,11:07,32676.65,32751.8,32636.85,32721.65,0,0
BANKNIFTY,20220307,11:06,32707.75,32817.25,32676.55,32676.75,0,0
BANKNIFTY,20220307,11:05,32838.7,32838.7,32673.05,32701.9,0,0
BANKNIFTY,20220307,11:04,32885.15,32934.4,32835.1,32856.8,0,0
BANKNIFTY,20220307,11:03,32847.85,32939.1,32842.65,32890.5,0,0
BANKNIFTY,20220307,11:02,32832.65,32903,32822.55,32857.8,0,0
BANKNIFTY,20220307,11:01,32927.55,32954.35,32830.45,32837.5,0,0
BANKNIFTY,20220307,11:00,32994.8,33015.7,32888.9,32929,0,0
BANKNIFTY,20220307,10:59,33078,33102.6,32975.75,32975.75,0,0
BANKNIFTY,20220307,10:58,33148.2,33169.4,33065.35,33076.55,0,0
BANKNIFTY,20220307,10:57,33374.25,33521.3,33144,33172.4,0,0
BANKNIFTY,20220307,10:56,34407.8,34407.8,33277.25,33355.95,0,0
BANKNIFTY,20220307,10:09,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,10:08,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,10:07,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,10:06,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,10:05,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,10:04,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,10:03,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,10:02,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,10:01,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,10:00,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,09:59,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,09:58,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,09:53,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,09:52,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,09:51,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,09:50,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,09:49,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,09:48,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,09:47,32906.6,32906.6,32906.6,32906.6,0,0
BANKNIFTY,20220307,09:46,32927.1,32927.1,32895.1,32906.6,0,0
BANKNIFTY,20220307,09:45,32923.7,32933.5,32917.35,32929.5,0,0
BANKNIFTY,20220307,09:44,32923.7,32923.7,32923.7,32923.7,0,0
BANKNIFTY,20220307,09:43,32923.7,32923.7,32923.7,32923.7,0,0
BANKNIFTY,20220307,09:42,32923.7,32923.7,32923.7,32923.7,0,0
BANKNIFTY,20220307,09:41,32923.7,32923.7,32923.7,32923.7,0,0
BANKNIFTY,20220307,09:40,32923.7,32923.7,32923.7,32923.7,0,0
BANKNIFTY,20220307,09:39,32923.7,32923.7,32923.7,32923.7,0,0
BANKNIFTY,20220307,09:38,32923.7,32923.7,32923.7,32923.7,0,0
BANKNIFTY,20220307,09:37,32923.7,32923.7,32923.7,32923.7,0,0
BANKNIFTY,20220307,09:36,32930.6,32934.3,32923.1,32923.7,0,0
BANKNIFTY,20220307,09:35,32935.8,32954.75,32917.8,32930.85,0,0
BANKNIFTY,20220307,09:34,32954.95,32973.2,32927.25,32936.9,0,0
BANKNIFTY,20220307,09:33,32932.3,32969.25,32916.6,32954.95,0,0
BANKNIFTY,20220307,09:32,33002.6,33006.6,32923.15,32929.25,0,0
BANKNIFTY,20220307,09:31,32985.9,32997.55,32947.85,32991,0,0
BANKNIFTY,20220307,09:30,33000.95,33000.95,32975.95,32984.1,0,0
BANKNIFTY,20220307,09:29,32996.35,33036.8,32995.15,32997.6,0,0
BANKNIFTY,20220307,09:28,33035.15,33036.55,32967.2,32993.65,0,0
BANKNIFTY,20220307,09:27,33072.2,33099.05,33031.5,33031.5,0,0
BANKNIFTY,20220307,09:26,33055.5,33076.2,33041.25,33072.2,0,0
BANKNIFTY,20220307,09:25,33030.25,33067.8,33023.75,33055.5,0,0
BANKNIFTY,20220307,09:24,33012.25,33040.4,33012.25,33030.25,0,0
BANKNIFTY,20220307,09:23,33064,33064,33012.25,33012.25,0,0
BANKNIFTY,20220307,09:22,33092.5,33097.05,33060.75,33063.1,0,0
BANKNIFTY,20220307,09:21,33096.5,33106.95,33072.5,33092.5,0,0
BANKNIFTY,20220307,09:20,33131.25,33131.25,33097.6,33097.6,0,0
BANKNIFTY,20220307,09:19,33148.95,33164.2,33109.25,33131.25,0,0
BANKNIFTY,20220307,09:18,33188.9,33197.1,33132.65,33148.95,0,0
BANKNIFTY,20220307,09:17,33255.4,33260.8,33148.75,33191,0,0
BANKNIFTY,20220307,09:16,33388.7,33392.35,33251.15,33254.65,0,0
BANKNIFTY,20220307,09:15,33278.15,33532.95,33255.65,33388.7,0,0
BANKNIFTY,20220304,15:29,34350.1,34379.55,34343.3,34376.35,0,0
BANKNIFTY,20220304,15:28,34349.6,34351.05,34343.75,34349,0,0
BANKNIFTY,20220304,15:27,34336.35,34352.15,34333.65,34349.1,0,0
BANKNIFTY,20220304,15:26,34371.45,34371.45,34329.25,34337.6,0,0
BANKNIFTY,20220304,15:25,34324.55,34378.1,34321.2,34370.95,0,0
BANKNIFTY,20220304,15:24,34355.45,34357.75,34326.15,34326.15,0,0
BANKNIFTY,20220304,15:23,34371.95,34394.2,34357.65,34357.65,0,0
BANKNIFTY,20220304,15:22,34345.3,34370.5,34338.85,34370.5,0,0
BANKNIFTY,20220304,15:21,34332.15,34351.65,34326.9,34346.45,0,0
BANKNIFTY,20220304,15:20,34328.45,34360.35,34328.45,34342.65,0,0
BANKNIFTY,20220304,15:19,34356.15,34356.15,34327.35,34330,0,0
BANKNIFTY,20220304,15:18,34390.8,34395.1,34342.55,34353.45,0,0
BANKNIFTY,20220304,15:17,34338.75,34388,34338.75,34388,0,0
BANKNIFTY,20220304,15:16,34374.4,34374.4,34325.5,34340.5,0,0
BANKNIFTY,20220304,15:15,34462.6,34467.15,34371.05,34379.55,0,0
BANKNIFTY,20220304,15:14,34462.6,34464,34446.6,34460.2,0,0
BANKNIFTY,20220304,15:13,34444.35,34476.15,34444.35,34461.75,0,0
BANKNIFTY,20220304,15:12,34438.05,34456.05,34427.05,34447.25,0,0
BANKNIFTY,20220304,15:11,34433.75,34464.2,34430.1,34445.4,0,0
BANKNIFTY,20220304,15:10,34447.9,34450.4,34424.55,34429.1,0,0
BANKNIFTY,20220304,15:09,34461.15,34472.7,34442.3,34449.2,0,0
BANKNIFTY,20220304,15:08,34499.75,34500.15,34462.15,34462.65,0,0
BANKNIFTY,20220304,15:07,34513.75,34513.75,34496.15,34499.8,0,0
BANKNIFTY,20220304,15:06,34530.5,34530.5,34508.4,34512.7,0,0
BANKNIFTY,20220304,15:05,34523.7,34532.8,34499.7,34532.8,0,0
BANKNIFTY,20220304,15:04,34526.5,34540.35,34517.65,34523.9,0,0
BANKNIFTY,20220304,15:03,34547.7,34547.7,34515.75,34526.5,0,0
BANKNIFTY,20220304,15:02,34557.5,34557.65,34494.25,34545.6,0,0
BANKNIFTY,20220304,15:01,34594.65,34600.45,34554.2,34558.25,0,0
BANKNIFTY,20220304,15:00,34541.1,34595.2,34501.35,34595.2,0,0
BANKNIFTY,20220304,14:59,34532.2,34560.1,34532.2,34544.4,0,0
BANKNIFTY,20220304,14:58,34543.3,34562.9,34528.95,34534.35,0,0
BANKNIFTY,20220304,14:57,34486.65,34542.2,34486.65,34542.2,0,0
BANKNIFTY,20220304,14:56,34570.75,34570.75,34488.15,34488.95,0,0
BANKNIFTY,20220304,14:55,34596.7,34596.75,34563.75,34571.75,0,0
BANKNIFTY,20220304,14:54,34596.15,34613.7,34585.95,34595.8,0,0
BANKNIFTY,20220304,14:53,34627.85,34627.85,34572.35,34596.2,0,0
BANKNIFTY,20220304,14:52,34579,34656.1,34579,34629.65,0,0
BANKNIFTY,20220304,14:51,34553.9,34579.25,34551.95,34579.25,0,0
BANKNIFTY,20220304,14:50,34583.3,34583.3,34553.8,34553.85,0,0
BANKNIFTY,20220304,14:49,34558.7,34595.8,34558.7,34580.5,0,0
BANKNIFTY,20220304,14:48,34575.85,34579.5,34552.15,34562.15,0,0
BANKNIFTY,20220304,14:47,34579.5,34603.6,34569.15,34576,0,0
BANKNIFTY,20220304,14:46,34571.05,34584.15,34566.15,34578.15,0,0
BANKNIFTY,20220304,14:45,34551.25,34571.75,34512.15,34570.4,0,0
BANKNIFTY,20220304,14:44,34566.25,34573.9,34548.7,34551.5,0,0
BANKNIFTY,20220304,14:43,34539.3,34587.5,34533.1,34569.35,0,0
BANKNIFTY,20220304,14:42,34605.35,34608.9,34547.3,34547.3,0,0
BANKNIFTY,20220304,14:41,34597.65,34610.8,34573.45,34606.4,0,0
BANKNIFTY,20220304,14:40,34567.5,34607.75,34567.35,34599.4,0,0
BANKNIFTY,20220304,14:39,34607.55,34608.6,34557.6,34567.5,0,0
BANKNIFTY,20220304,14:38,34634.4,34639.75,34608.55,34608.55,0,0
BANKNIFTY,20220304,14:37,34704.05,34706.95,34636.15,34636.15,0,0
BANKNIFTY,20220304,14:36,34702.4,34717.4,34686.65,34704.95,0,0
BANKNIFTY,20220304,14:35,34742,34742,34673.2,34706.05,0,0
BANKNIFTY,20220304,14:34,34815.95,34815.95,34742.9,34742.9,0,0
BANKNIFTY,20220304,14:33,34829.75,34837,34806.3,34812.95,0,0
BANKNIFTY,20220304,14:32,34756.45,34855.8,34756.45,34835.4,0,0
BANKNIFTY,20220304,14:31,34708.15,34762.65,34702.6,34760.7,0,0
BANKNIFTY,20220304,14:30,34717,34717,34703,34708.6,0,0
BANKNIFTY,20220304,14:29,34717.3,34723.3,34706.05,34717.4,0,0
BANKNIFTY,20220304,14:28,34731.65,34738.65,34710.65,34715.2,0,0
BANKNIFTY,20220304,14:27,34698.6,34730.05,34682.7,34730.05,0,0
BANKNIFTY,20220304,14:26,34682.05,34700.9,34666.8,34700.9,0,0
BANKNIFTY,20220304,14:25,34706.15,34720.35,34684.45,34688.25,0,0
BANKNIFTY,20220304,14:24,34650.5,34703.65,34648,34703.65,0,0
BANKNIFTY,20220304,14:23,34686.85,34703.75,34641.75,34651.05,0,0
BANKNIFTY,20220304,14:22,34724.85,34727,34687.7,34687.95,0,0
BANKNIFTY,20220304,14:21,34721.65,34761.95,34721.65,34726.25,0,0
BANKNIFTY,20220304,14:20,34665.35,34723.35,34665.35,34723.2,0,0
BANKNIFTY,20220304,14:19,34694.35,34712.3,34658.45,34669.45,0,0
BANKNIFTY,20220304,14:18,34675.15,34694.8,34668.25,34694.8,0,0
BANKNIFTY,20220304,14:17,34733.25,34736.1,34680.7,34682.25,0,0
BANKNIFTY,20220304,14:16,34727.7,34766,34727.7,34733.6,0,0
BANKNIFTY,20220304,14:15,34717.5,34740.75,34694.15,34730.9,0,0
BANKNIFTY,20220304,14:14,34702.4,34736.8,34702.4,34716.75,0,0
BANKNIFTY,20220304,14:13,34704.8,34704.95,34680.85,34704.95,0,0
BANKNIFTY,20220304,14:12,34663.9,34712.75,34638.15,34704.45,0,0
BANKNIFTY,20220304,14:11,34701.25,34753.3,34666.95,34666.95,0,0
BANKNIFTY,20220304,14:10,34704.55,34717.05,34697.65,34701.95,0,0
BANKNIFTY,20220304,14:09,34739.25,34739.25,34688.05,34702.1,0,0
BANKNIFTY,20220304,14:08,34739.85,34748.45,34719.45,34734.55,0,0
BANKNIFTY,20220304,14:07,34762.05,34776.85,34748.4,34748.4,0,0
BANKNIFTY,20220304,14:06,34749.3,34764.45,34725.5,34755.1,0,0
BANKNIFTY,20220304,14:05,34787,34803.55,34742.6,34751.6,0,0
BANKNIFTY,20220304,14:04,34836.45,34845.3,34781.55,34788.55,0,0
BANKNIFTY,20220304,14:03,34852.4,34878.4,34827.6,34832.65,0,0
BANKNIFTY,20220304,14:02,34862.1,34896.7,34842.8,34856.2,0,0
BANKNIFTY,20220304,14:01,34877.35,34878.35,34841,34858.15,0,0
BANKNIFTY,20220304,14:00,34953,34962.15,34880.75,34887.3,0,0
BANKNIFTY,20220304,13:59,34973.35,34988.65,34953.25,34953.25,0,0
BANKNIFTY,20220304,13:58,34988.45,34998.05,34981,34986.6,0,0
BANKNIFTY,20220304,13:57,34982.2,34990,34963.15,34988.45,0,0
BANKNIFTY,20220304,13:56,34977.7,34986.65,34968.3,34982.1,0,0
BANKNIFTY,20220304,13:55,34981.25,34988.4,34961.55,34979.2,0,0
BANKNIFTY,20220304,13:54,34959.9,34988.5,34958.05,34984.6,0,0
BANKNIFTY,20220304,13:53,34950.5,34973.2,34948.55,34955.55,0,0
BANKNIFTY,20220304,13:52,34977,34983,34934.15,34952.2,0,0
BANKNIFTY,20220304,13:51,34966.3,35005.85,34963.05,34974.45,0,0
BANKNIFTY,20220304,13:50,34883.35,34969.85,34868.3,34969.85,0,0
BANKNIFTY,20220304,13:49,34888.4,34893,34850,34880.5,0,0
BANKNIFTY,20220304,13:48,34883.5,34903.55,34880.6,34883.3,0,0
BANKNIFTY,20220304,13:47,34839.95,34888.95,34836.6,34882.95,0,0
BANKNIFTY,20220304,13:46,34874.45,34874.45,34819.85,34837.1,0,0
BANKNIFTY,20220304,13:45,34936.65,34936.65,34869.45,34872.65,0,0
BANKNIFTY,20220304,13:44,35009.2,35009.2,34925.85,34936.1,0,0
BANKNIFTY,20220304,13:43,35008.8,35014.75,34989.5,35009.55,0,0
BANKNIFTY,20220304,13:42,35029.25,35035.15,35000.55,35013.2,0,0
BANKNIFTY,20220304,13:41,35055,35062.9,35021.6,35032.8,0,0
BANKNIFTY,20220304,13:40,34986.25,35055,34986.25,35055,0,0
BANKNIFTY,20220304,13:39,34948.1,34986.6,34945.25,34979.8,0,0
BANKNIFTY,20220304,13:38,34975.65,34981.15,34935.1,34946.2,0,0
BANKNIFTY,20220304,13:37,34959.9,34977.6,34958.95,34968.3,0,0
BANKNIFTY,20220304,13:36,34918.7,34969.25,34914.7,34965.5,0,0
BANKNIFTY,20220304,13:35,34951.25,34951.25,34910.75,34916.15,0,0
BANKNIFTY,20220304,13:34,34964,34988.1,34935.9,34952.85,0,0
BANKNIFTY,20220304,13:33,35022.95,35022.95,34961.95,34964.3,0,0
BANKNIFTY,20220304,13:32,35066.4,35066.4,34995.6,35023.25,0,0
BANKNIFTY,20220304,13:31,35092.85,35092.85,35061.55,35077.25,0,0
BANKNIFTY,20220304,13:30,35057.05,35095.75,35033.1,35084.7,0,0
BANKNIFTY,20220304,13:29,34983.15,35067.45,34983.15,35059.95,0,0
BANKNIFTY,20220304,13:28,34962.55,34985.95,34962.55,34985.3,0,0
BANKNIFTY,20220304,13:27,34960.1,34973,34948.6,34960.3,0,0
BANKNIFTY,20220304,13:26,34990.2,34995.65,34945,34955.7,0,0
BANKNIFTY,20220304,13:25,34969.9,34997.05,34958.75,34991.4,0,0
BANKNIFTY,20220304,13:24,34917.5,34971.35,34913.55,34969.05,0,0
BANKNIFTY,20220304,13:23,34922.55,34927.8,34909.05,34919.1,0,0
BANKNIFTY,20220304,13:22,34933.2,34935.4,34914.8,34920.9,0,0
BANKNIFTY,20220304,13:21,34920.65,34935.2,34906.2,34931.95,0,0
BANKNIFTY,20220304,13:20,34880.8,34925,34878.55,34920.55,0,0
BANKNIFTY,20220304,13:19,34893.4,34899.95,34848.3,34879,0,0
BANKNIFTY,20220304,13:18,34888.1,34897.95,34880.7,34897.65,0,0
BANKNIFTY,20220304,13:17,34844.5,34890.05,34844.4,34890.05,0,0
BANKNIFTY,20220304,13:16,34806.15,34851.1,34805.6,34847.4,0,0
BANKNIFTY,20220304,13:15,34823.1,34863.65,34807.55,34807.95,0,0
BANKNIFTY,20220304,13:14,34860.25,34860.25,34809.35,34821.1,0,0
BANKNIFTY,20220304,13:13,34868.15,34870.95,34839.5,34865.3,0,0
BANKNIFTY,20220304,13:12,34877.15,34879.5,34855.75,34871.35,0,0
BANKNIFTY,20220304,13:11,34832.2,34882.3,34827.1,34876.45,0,0
BANKNIFTY,20220304,13:10,34853.95,34857.45,34814.1,34830.2,0,0
BANKNIFTY,20220304,13:09,34868.5,34891.05,34851.05,34862.1,0,0
BANKNIFTY,20220304,13:08,34863,34882.5,34850.9,34873.85,0,0
BANKNIFTY,20220304,13:07,34890.4,34896.1,34862.8,34866.85,0,0
BANKNIFTY,20220304,13:06,34909.55,34913.35,34882,34889.35,0,0
BANKNIFTY,20220304,13:05,34923.45,34927.15,34874.9,34906.35,0,0
BANKNIFTY,20220304,13:04,34912.15,34953.55,34905.05,34926.25,0,0
BANKNIFTY,20220304,13:03,34988,34988,34914.75,34918.4,0,0
BANKNIFTY,20220304,13:02,34954.25,34998.65,34945.45,34991.25,0,0
BANKNIFTY,20220304,13:01,34877.65,34954.15,34877.65,34954.15,0,0
BANKNIFTY,20220304,13:00,34827.6,34880.45,34827.6,34880.45,0,0
BANKNIFTY,20220304,12:59,34828.4,34848.5,34824.15,34828.5,0,0
BANKNIFTY,20220304,12:58,34842.25,34850.35,34804.3,34825.55,0,0
BANKNIFTY,20220304,12:57,34879.95,34891.25,34826.25,34839.45,0,0
BANKNIFTY,20220304,12:56,34868.8,34910.3,34867.9,34887,0,0
BANKNIFTY,20220304,12:55,34813.35,34878.95,34813.35,34867.2,0,0
BANKNIFTY,20220304,12:54,34770.15,34821.05,34770.15,34810.85,0,0
BANKNIFTY,20220304,12:53,34717.45,34769.3,34711.3,34769.3,0,0
BANKNIFTY,20220304,12:52,34704.7,34729.7,34704.7,34718.35,0,0
BANKNIFTY,20220304,12:51,34660.6,34710.55,34659.3,34710.55,0,0
BANKNIFTY,20220304,12:50,34686.1,34707.6,34659.4,34663.25,0,0
BANKNIFTY,20220304,12:49,34679.9,34702.85,34671.7,34686.2,0,0
BANKNIFTY,20220304,12:48,34752.05,34752.05,34686.1,34686.1,0,0
BANKNIFTY,20220304,12:47,34726.1,34755.15,34726.1,34746.95,0,0
BANKNIFTY,20220304,12:46,34728.2,34755,34721.95,34730.35,0,0
BANKNIFTY,20220304,12:45,34662.9,34739.7,34662.9,34726.3,0,0
BANKNIFTY,20220304,12:44,34640.65,34673.65,34636.1,34667.4,0,0
BANKNIFTY,20220304,12:43,34606.4,34651.4,34606.4,34639.8,0,0
BANKNIFTY,20220304,12:42,34590.1,34608.05,34581.35,34607.75,0,0
BANKNIFTY,20220304,12:41,34625.35,34634.65,34589.4,34600.8,0,0
BANKNIFTY,20220304,12:40,34591.5,34636.5,34588.85,34633.15,0,0
BANKNIFTY,20220304,12:39,34596.65,34603.65,34581.85,34592.6,0,0
BANKNIFTY,20220304,12:38,34587.3,34612.75,34579.65,34599.5,0,0
BANKNIFTY,20220304,12:37,34553.6,34590.65,34532.45,34589.3,0,0
BANKNIFTY,20220304,12:36,34552.6,34569.1,34550.25,34552.3,0,0
BANKNIFTY,20220304,12:35,34501.3,34568.55,34500.7,34558.55,0,0
BANKNIFTY,20220304,12:34,34479.55,34502.55,34474.6,34500.3,0,0
BANKNIFTY,20220304,12:33,34447.5,34486.6,34447.5,34480.1,0,0
BANKNIFTY,20220304,12:32,34401.15,34453.8,34400.6,34449.25,0,0
BANKNIFTY,20220304,12:31,34403.85,34406.45,34376.05,34400.15,0,0
BANKNIFTY,20220304,12:30,34412.75,34412.75,34395.7,34404.05,0,0
BANKNIFTY,20220304,12:29,34394.55,34420.3,34394.55,34415.95,0,0
BANKNIFTY,20220304,12:28,34379.75,34393.65,34362.15,34393.65,0,0
BANKNIFTY,20220304,12:27,34378.1,34386.65,34371.95,34379.05,0,0
BANKNIFTY,20220304,12:26,34349.5,34374.6,34345.6,34374.6,0,0
BANKNIFTY,20220304,12:25,34337.45,34350.95,34327.4,34350,0,0
BANKNIFTY,20220304,12:24,34346.4,34346.4,34329.15,34338.65,0,0
BANKNIFTY,20220304,12:23,34333.75,34351.45,34319.5,34349.65,0,0
BANKNIFTY,20220304,12:22,34338.5,34341.45,34323.25,34335.05,0,0
BANKNIFTY,20220304,12:21,34336.35,34341.55,34327.05,34340.8,0,0
BANKNIFTY,20220304,12:20,34380.9,34380.95,34334.05,34334.75,0,0
BANKNIFTY,20220304,12:19,34384,34387.5,34372.75,34380.9,0,0
BANKNIFTY,20220304,12:18,34359.2,34401.2,34359.2,34382.4,0,0
BANKNIFTY,20220304,12:17,34339.25,34356.25,34333.4,34356.25,0,0
BANKNIFTY,20220304,12:16,34354.8,34369.9,34337.7,34342.2,0,0
BANKNIFTY,20220304,12:15,34332.25,34354.5,34309.1,34354.5,0,0
BANKNIFTY,20220304,12:14,34332.65,34341.45,34324.45,34333.75,0,0
BANKNIFTY,20220304,12:13,34359.2,34359.65,34330.65,34335.2,0,0
BANKNIFTY,20220304,12:12,34354.45,34372.05,34345.85,34356.45,0,0
BANKNIFTY,20220304,12:11,34341.35,34354.25,34337.25,34353.95,0,0
BANKNIFTY,20220304,12:10,34331.15,34346.85,34313.55,34343.25,0,0
BANKNIFTY,20220304,12:09,34327.5,34333.6,34315.35,34332.9,0,0
BANKNIFTY,20220304,12:08,34336.3,34339.95,34323.2,34328.55,0,0
BANKNIFTY,20220304,12:07,34300.45,34338.55,34300.45,34336,0,0
BANKNIFTY,20220304,12:06,34280.7,34303.75,34263.6,34303.75,0,0
BANKNIFTY,20220304,12:05,34313.25,34313.3,34276.75,34276.75,0,0
BANKNIFTY,20220304,12:04,34300.65,34337.9,34300.65,34312.4,0,0
BANKNIFTY,20220304,12:03,34298.1,34309.1,34293.2,34305.55,0,0
BANKNIFTY,20220304,12:02,34312.35,34316.25,34288.7,34301.8,0,0
BANKNIFTY,20220304,12:01,34325.95,34329.4,34310.3,34313.35,0,0
BANKNIFTY,20220304,12:00,34349.85,34351.2,34323.85,34325.15,0,0
BANKNIFTY,20220304,11:59,34347.7,34354.9,34337.75,34349.5,0,0
BANKNIFTY,20220304,11:58,34351.75,34369.8,34341.5,34349.35,0,0
BANKNIFTY,20220304,11:57,34294.2,34354.05,34292.85,34354.05,0,0
BANKNIFTY,20220304,11:56,34277.3,34293.7,34277.3,34291.8,0,0
BANKNIFTY,20220304,11:55,34297.25,34297.25,34273.85,34275.05,0,0
BANKNIFTY,20220304,11:54,34312.7,34318.1,34289.7,34295.85,0,0
BANKNIFTY,20220304,11:53,34262.1,34311.9,34262.1,34311.9,0,0
BANKNIFTY,20220304,11:52,34295.8,34296,34257.6,34263.3,0,0
BANKNIFTY,20220304,11:51,34315.05,34315.05,34294.7,34295.65,0,0
BANKNIFTY,20220304,11:50,34276.45,34322.75,34273.25,34322.75,0,0
BANKNIFTY,20220304,11:49,34251.65,34267.5,34244.15,34267.5,0,0
BANKNIFTY,20220304,11:48,34249.25,34250.75,34238.1,34248.2,0,0
BANKNIFTY,20220304,11:47,34247.1,34253.8,34242.9,34252.15,0,0
BANKNIFTY,20220304,11:46,34266.45,34266.45,34245.4,34256.2,0,0
BANKNIFTY,20220304,11:45,34243.85,34268.65,34226.25,34266.75,0,0
BANKNIFTY,20220304,11:44,34251.95,34266.7,34242.4,34243.75,0,0
BANKNIFTY,20220304,11:43,34228.35,34253.4,34217.45,34253.4,0,0
BANKNIFTY,20220304,11:42,34237.55,34244.2,34229.5,34234.65,0,0
BANKNIFTY,20220304,11:41,34238.15,34243.3,34207.3,34243.3,0,0
BANKNIFTY,20220304,11:40,34258.55,34262.2,34233.3,34237.7,0,0
BANKNIFTY,20220304,11:39,34286.15,34286.15,34253.05,34262.25,0,0
BANKNIFTY,20220304,11:38,34289.5,34289.5,34272.05,34288.75,0,0
BANKNIFTY,20220304,11:37,34305.75,34312.5,34290.85,34290.85,0,0
BANKNIFTY,20220304,11:36,34279.95,34306.2,34279.35,34306.2,0,0
BANKNIFTY,20220304,11:35,34273.15,34283.5,34271.15,34281.4,0,0
BANKNIFTY,20220304,11:34,34257,34274.25,34257,34273.05,0,0
BANKNIFTY,20220304,11:33,34221,34263.4,34214.6,34254.25,0,0
BANKNIFTY,20220304,11:32,34240.85,34241.5,34208.6,34219.75,0,0
BANKNIFTY,20220304,11:31,34265.8,34267.95,34242.1,34242.1,0,0
BANKNIFTY,20220304,11:30,34246.65,34269.7,34242.75,34269.7,0,0
BANKNIFTY,20220304,11:29,34250.6,34253.6,34240.15,34246.55,0,0
BANKNIFTY,20220304,11:28,34244.65,34253.75,34232.15,34253.75,0,0
BANKNIFTY,20220304,11:27,34243.5,34246.95,34239.2,34245.65,0,0
BANKNIFTY,20220304,11:26,34219.05,34245.65,34213.35,34241.75,0,0
BANKNIFTY,20220304,11:25,34192.5,34219.7,34192.5,34219.7,0,0
BANKNIFTY,20220304,11:24,34187.05,34195.05,34181.85,34195.05,0,0
BANKNIFTY,20220304,11:23,34182.35,34187.3,34177.6,34187.3,0,0
BANKNIFTY,20220304,11:22,34132.7,34178.35,34127.55,34178.35,0,0
BANKNIFTY,20220304,11:21,34152.25,34153.8,34120.15,34130.35,0,0
BANKNIFTY,20220304,11:20,34178.25,34179.1,34149.65,34151.65,0,0
BANKNIFTY,20220304,11:19,34174.45,34178.7,34159.45,34177.95,0,0
BANKNIFTY,20220304,11:18,34174,34197.6,34173.7,34175.35,0,0
BANKNIFTY,20220304,11:17,34183.15,34194,34168.8,34177.2,0,0
BANKNIFTY,20220304,11:16,34185.25,34185.25,34162.15,34181.8,0,0
BANKNIFTY,20220304,11:15,34142.75,34185.25,34125.65,34183.25,0,0
BANKNIFTY,20220304,11:14,34176.6,34180.15,34142.25,34143.55,0,0
BANKNIFTY,20220304,11:13,34145.6,34177.95,34139.7,34177.1,0,0
BANKNIFTY,20220304,11:12,34127.1,34146.15,34119.1,34144.65,0,0
BANKNIFTY,20220304,11:11,34140,34144.65,34122.55,34129.15,0,0
BANKNIFTY,20220304,11:10,34110.25,34136.55,34097.15,34136.55,0,0
BANKNIFTY,20220304,11:09,34149.05,34150.55,34110.9,34112.75,0,0
BANKNIFTY,20220304,11:08,34157.6,34157.6,34130.75,34148.95,0,0
BANKNIFTY,20220304,11:07,34170.45,34170.45,34154.2,34158.1,0,0
BANKNIFTY,20220304,11:06,34151.5,34172.15,34151.5,34170.5,0,0
BANKNIFTY,20220304,11:05,34143.15,34160,34131.4,34152.75,0,0
BANKNIFTY,20220304,11:04,34153.8,34156.3,34123.5,34142.9,0,0
BANKNIFTY,20220304,11:03,34131.75,34166.9,34119.05,34154.8,0,0
BANKNIFTY,20220304,11:02,34113.7,34136.05,34110.8,34129.7,0,0
BANKNIFTY,20220304,11:01,34190.75,34194.3,34113.25,34113.25,0,0
BANKNIFTY,20220304,11:00,34176.4,34196.75,34157.45,34196.25,0,0
BANKNIFTY,20220304,10:59,34163.7,34173.6,34153.8,34173.6,0,0
BANKNIFTY,20220304,10:58,34189.3,34205.9,34163.1,34163.1,0,0
BANKNIFTY,20220304,10:57,34193.25,34202.5,34182.6,34188.4,0,0
BANKNIFTY,20220304,10:56,34216.8,34218,34176.75,34196.15,0,0
BANKNIFTY,20220304,10:55,34229.4,34236.3,34213.95,34214.95,0,0
BANKNIFTY,20220304,10:54,34249.85,34249.85,34212.75,34229.95,0,0
BANKNIFTY,20220304,10:53,34281.7,34287.65,34256.7,34259.35,0,0
BANKNIFTY,20220304,10:52,34294.35,34294.35,34275.5,34285.2,0,0
BANKNIFTY,20220304,10:51,34315.9,34315.9,34284.75,34296.15,0,0
BANKNIFTY,20220304,10:50,34303.3,34332.15,34300.2,34317.9,0,0
BANKNIFTY,20220304,10:49,34268.4,34302.75,34268.4,34297.8,0,0
BANKNIFTY,20220304,10:48,34266.6,34282,34249.95,34265.7,0,0
BANKNIFTY,20220304,10:47,34256.05,34274.9,34252,34267.1,0,0
BANKNIFTY,20220304,10:46,34226.7,34257.1,34211.85,34256.25,0,0
BANKNIFTY,20220304,10:45,34249.5,34252.7,34223.55,34227.75,0,0
BANKNIFTY,20220304,10:44,34243,34255.65,34221.9,34255.65,0,0
BANKNIFTY,20220304,10:43,34265.2,34266.6,34240.05,34240.7,0,0
BANKNIFTY,20220304,10:42,34282.1,34282.1,34262.25,34264.1,0,0
BANKNIFTY,20220304,10:41,34280.15,34294.3,34276.95,34279.9,0,0
BANKNIFTY,20220304,10:40,34258.6,34278.3,34241.3,34278.3,0,0
BANKNIFTY,20220304,10:39,34286.55,34294.4,34254,34256.8,0,0
BANKNIFTY,20220304,10:38,34240.35,34296.65,34234.75,34288.05,0,0
BANKNIFTY,20220304,10:37,34184.55,34242.45,34180.8,34240.15,0,0
BANKNIFTY,20220304,10:36,34160.1,34187,34148.75,34185.35,0,0
BANKNIFTY,20220304,10:35,34208.25,34208.25,34154.25,34156.25,0,0
BANKNIFTY,20220304,10:34,34212.85,34216.7,34200.35,34204.45,0,0
BANKNIFTY,20220304,10:33,34201.15,34213.85,34193.35,34211,0,0
BANKNIFTY,20220304,10:32,34203.5,34218.85,34194.4,34201.65,0,0
BANKNIFTY,20220304,10:31,34189.6,34211.2,34189.05,34206.8,0,0
BANKNIFTY,20220304,10:30,34227.95,34227.95,34186.75,34189.55,0,0
BANKNIFTY,20220304,10:29,34240.55,34251.35,34229.1,34230.1,0,0
BANKNIFTY,20220304,10:28,34256.6,34264,34242.5,34242.5,0,0
BANKNIFTY,20220304,10:27,34259.95,34261.45,34245.2,34261.45,0,0
BANKNIFTY,20220304,10:26,34221,34266.5,34221,34258.35,0,0
BANKNIFTY,20220304,10:25,34252.2,34252.2,34225.1,34225.8,0,0
BANKNIFTY,20220304,10:24,34262.35,34269,34241,34251.1,0,0
BANKNIFTY,20220304,10:23,34294.4,34295.6,34253.6,34261.55,0,0
BANKNIFTY,20220304,10:22,34329.6,34329.6,34287,34292.9,0,0
BANKNIFTY,20220304,10:21,34338.45,34347.05,34327,34329.05,0,0
BANKNIFTY,20220304,10:20,34314.65,34352.7,34314.65,34339.2,0,0
BANKNIFTY,20220304,10:19,34346.6,34347.85,34315.55,34315.55,0,0
BANKNIFTY,20220304,10:18,34328.2,34365.8,34328.2,34346.7,0,0
BANKNIFTY,20220304,10:17,34332.6,34332.6,34296.55,34312.45,0,0
BANKNIFTY,20220304,10:16,34349.05,34349.05,34315.1,34328.6,0,0
BANKNIFTY,20220304,10:15,34366.95,34366.95,34335.1,34346.6,0,0
BANKNIFTY,20220304,10:14,34382.85,34384.6,34366.85,34368.3,0,0
BANKNIFTY,20220304,10:13,34411.9,34416.8,34377.45,34382.65,0,0
BANKNIFTY,20220304,10:12,34433.85,34433.85,34409.35,34409.5,0,0
BANKNIFTY,20220304,10:11,34433.4,34447.75,34433,34434.2,0,0
BANKNIFTY,20220304,10:10,34446.85,34448.7,34423.6,34435.3,0,0
BANKNIFTY,20220304,10:09,34457.4,34458.25,34421.4,34448.3,0,0
BANKNIFTY,20220304,10:08,34458.2,34468.55,34452.95,34454.25,0,0
BANKNIFTY,20220304,10:07,34474.6,34477.5,34455.45,34456.1,0,0
BANKNIFTY,20220304,10:06,34467.8,34476.9,34451.6,34472.75,0,0
BANKNIFTY,20220304,10:05,34444.4,34482.9,34427.4,34473.95,0,0
BANKNIFTY,20220304,10:04,34396.1,34446.2,34387.65,34446.2,0,0
BANKNIFTY,20220304,10:03,34403.3,34415.05,34375.6,34395.7,0,0
BANKNIFTY,20220304,10:02,34439.6,34441.7,34390.45,34402.65,0,0
BANKNIFTY,20220304,10:01,34444.3,34445.6,34434.9,34438.9,0,0
BANKNIFTY,20220304,10:00,34437.8,34452.9,34430.4,34440.7,0,0
BANKNIFTY,20220304,09:59,34443.35,34447.95,34425.05,34434.45,0,0
BANKNIFTY,20220304,09:58,34460.25,34460.25,34444.15,34446.85,0,0
BANKNIFTY,20220304,09:57,34441.6,34464.7,34435.6,34459.95,0,0
BANKNIFTY,20220304,09:56,34433.15,34452.3,34412.2,34439.4,0,0
BANKNIFTY,20220304,09:55,34459.25,34466.45,34430.65,34430.65,0,0
BANKNIFTY,20220304,09:54,34462.65,34466.6,34440.95,34456.2,0,0
BANKNIFTY,20220304,09:53,34468.75,34471.4,34443.2,34458.35,0,0
BANKNIFTY,20220304,09:52,34513.95,34513.95,34466.3,34469.2,0,0
BANKNIFTY,20220304,09:51,34492.15,34514.75,34469.75,34514.75,0,0
BANKNIFTY,20220304,09:50,34520.1,34532.05,34491.85,34491.85,0,0
BANKNIFTY,20220304,09:49,34535.8,34538.25,34502.3,34519.5,0,0
BANKNIFTY,20220304,09:48,34544.95,34571.15,34533.85,34533.85,0,0
BANKNIFTY,20220304,09:47,34512.35,34564.05,34500.2,34538.75,0,0
BANKNIFTY,20220304,09:46,34423.6,34526.85,34423.6,34521.45,0,0
BANKNIFTY,20220304,09:45,34431.45,34434.45,34393.6,34419.35,0,0
BANKNIFTY,20220304,09:44,34400.2,34432.95,34398.85,34432.95,0,0
BANKNIFTY,20220304,09:43,34435.65,34436.75,34395.3,34399.7,0,0
BANKNIFTY,20220304,09:42,34467.9,34467.9,34430.65,34435.35,0,0
BANKNIFTY,20220304,09:41,34425.95,34460.75,34425.95,34459.4,0,0
BANKNIFTY,20220304,09:40,34476.25,34478.35,34425.8,34425.8,0,0
BANKNIFTY,20220304,09:39,34486.55,34486.85,34468.85,34474.25,0,0
BANKNIFTY,20220304,09:38,34453.7,34492.8,34446.05,34488.85,0,0
BANKNIFTY,20220304,09:37,34398.5,34448.8,34379.55,34448.3,0,0
BANKNIFTY,20220304,09:36,34408.35,34427.45,34393.3,34393.75,0,0
BANKNIFTY,20220304,09:35,34441.45,34444.4,34393.5,34404.55,0,0
BANKNIFTY,20220304,09:34,34444.95,34472.65,34428.7,34441.75,0,0
BANKNIFTY,20220304,09:33,34435.4,34454.35,34405.2,34450.4,0,0
BANKNIFTY,20220304,09:32,34374.8,34433.3,34350.95,34433.15,0,0
BANKNIFTY,20220304,09:31,34361.95,34375.9,34340.4,34374.25,0,0
BANKNIFTY,20220304,09:30,34441.7,34441.7,34344.65,34362.8,0,0
BANKNIFTY,20220304,09:29,34512.05,34518.55,34437.1,34437.1,0,0
BANKNIFTY,20220304,09:28,34540.9,34541.65,34505.25,34511.1,0,0
BANKNIFTY,20220304,09:27,34503.4,34549.5,34503.4,34539.45,0,0
BANKNIFTY,20220304,09:26,34403.55,34510.3,34403.55,34510.3,0,0
BANKNIFTY,20220304,09:25,34352.15,34401.6,34346.15,34400.4,0,0
BANKNIFTY,20220304,09:24,34403.55,34404.75,34351.8,34351.8,0,0
BANKNIFTY,20220304,09:23,34409.85,34424.05,34401.05,34401.05,0,0
BANKNIFTY,20220304,09:22,34381.1,34408.15,34365.8,34403.5,0,0
BANKNIFTY,20220304,09:21,34352.9,34392.8,34351.3,34379,0,0
BANKNIFTY,20220304,09:20,34308.45,34364,34292.6,34354,0,0
BANKNIFTY,20220304,09:19,34326.55,34341.15,34295.65,34308.3,0,0
BANKNIFTY,20220304,09:18,34345.1,34390.6,34329,34329,0,0
BANKNIFTY,20220304,09:17,34371.4,34371.4,34332.2,34345.75,0,0
BANKNIFTY,20220304,09:16,34382.05,34402.85,34345.05,34383.75,0,0
BANKNIFTY,20220304,09:15,34526.1,34526.1,34320.05,34385.1,0,0
BANKNIFTY,20220303,15:29,34933.75,34973.25,34933.75,34959.45,0,0
BANKNIFTY,20220303,15:28,34875.45,34935.95,34875.45,34935.95,0,0
BANKNIFTY,20220303,15:27,34909.15,34911.75,34874.2,34874.2,0,0
BANKNIFTY,20220303,15:26,34916.55,34925.15,34908.75,34912.15,0,0
BANKNIFTY,20220303,15:25,34923.75,34944.7,34912.25,34912.25,0,0
BANKNIFTY,20220303,15:24,34996.1,35004.45,34923.2,34924.4,0,0
BANKNIFTY,20220303,15:23,34997.65,35010.85,34992.6,34995.65,0,0
BANKNIFTY,20220303,15:22,35003,35030.15,34998.3,35006.75,0,0
BANKNIFTY,20220303,15:21,34991.4,35006.15,34960,35006.15,0,0
BANKNIFTY,20220303,15:20,35021.75,35039.25,34973.3,34985,0,0
BANKNIFTY,20220303,15:19,35041.95,35045.5,35023.25,35023.95,0,0
BANKNIFTY,20220303,15:18,35037.05,35059.6,35016.8,35042.05,0,0
BANKNIFTY,20220303,15:17,35055.9,35061.35,34998.3,35040.6,0,0
BANKNIFTY,20220303,15:16,35170.35,35170.35,35060.25,35060.5,0,0
BANKNIFTY,20220303,15:15,35110.75,35194.15,35110.75,35170.8,0,0
BANKNIFTY,20220303,15:14,34997.9,35127.9,34983.9,35104.15,0,0
BANKNIFTY,20220303,15:13,35014.7,35016.95,34931.7,35003.65,0,0
BANKNIFTY,20220303,15:12,34868.4,35040.15,34863.9,35014.05,0,0
BANKNIFTY,20220303,15:11,34759,34862.85,34747,34862.85,0,0
BANKNIFTY,20220303,15:10,34767.25,34770.05,34725.65,34757.65,0,0
BANKNIFTY,20220303,15:09,34790.5,34800.75,34762.85,34767.15,0,0
BANKNIFTY,20220303,15:08,34790.8,34804.65,34769.65,34789.95,0,0
BANKNIFTY,20220303,15:07,34805.65,34814.5,34786.6,34789.45,0,0
BANKNIFTY,20220303,15:06,34785.7,34824.3,34785.7,34806.7,0,0
BANKNIFTY,20220303,15:05,34836.55,34836.55,34784.45,34788.9,0,0
BANKNIFTY,20220303,15:04,34790.75,34856.35,34790.75,34834.85,0,0
BANKNIFTY,20220303,15:03,34849.3,34849.45,34788.7,34788.7,0,0
BANKNIFTY,20220303,15:02,34816.4,34875.95,34816.4,34853.4,0,0
BANKNIFTY,20220303,15:01,34851.35,34874.8,34808.45,34813.1,0,0
BANKNIFTY,20220303,15:00,34907.25,34935.4,34853.5,34853.5,0,0
BANKNIFTY,20220303,14:59,34937.9,34937.9,34901.4,34908.7,0,0
BANKNIFTY,20220303,14:58,34937.7,34939.5,34895.2,34938.75,0,0
BANKNIFTY,20220303,14:57,34933.55,34940.35,34926.8,34939.7,0,0
BANKNIFTY,20220303,14:56,34933.3,34940.8,34926.1,34933.75,0,0
BANKNIFTY,20220303,14:55,34944.35,34948.25,34921.65,34932.55,0,0
BANKNIFTY,20220303,14:54,34949.7,34962.5,34941.1,34947.75,0,0
BANKNIFTY,20220303,14:53,34947.45,34961.05,34944.85,34946.75,0,0
BANKNIFTY,20220303,14:52,34972.35,34977.95,34932.6,34943.9,0,0
BANKNIFTY,20220303,14:51,34949.55,34971.75,34933.35,34968.95,0,0
BANKNIFTY,20220303,14:50,34964.8,34970.35,34946.2,34946.2,0,0
BANKNIFTY,20220303,14:49,34977.25,34982.7,34949.15,34967.95,0,0
BANKNIFTY,20220303,14:48,35014.9,35014.9,34981.7,34981.7,0,0
BANKNIFTY,20220303,14:47,35004.1,35037.35,35004.1,35013.5,0,0
BANKNIFTY,20220303,14:46,34985.9,34995.35,34963.4,34994.55,0,0
BANKNIFTY,20220303,14:45,35014.25,35014.25,34974.65,34987.45,0,0
BANKNIFTY,20220303,14:44,34951.2,35030.75,34949.2,35014.5,0,0
BANKNIFTY,20220303,14:43,34950.35,34961.65,34949,34949,0,0
BANKNIFTY,20220303,14:42,34931.35,34959.95,34931.35,34952,0,0
BANKNIFTY,20220303,14:41,34933.7,34944.95,34928.3,34934.15,0,0
BANKNIFTY,20220303,14:40,34984.15,34987,34919.85,34931.65,0,0
BANKNIFTY,20220303,14:39,35014.55,35016.95,34967.9,34984.6,0,0
BANKNIFTY,20220303,14:38,35019.5,35023.6,35011.15,35018.45,0,0
BANKNIFTY,20220303,14:37,35028.55,35045.85,35021.4,35022.3,0,0
BANKNIFTY,20220303,14:36,35039.05,35052.65,35016.45,35033,0,0
BANKNIFTY,20220303,14:35,35012.8,35055.2,35009.75,35042.7,0,0
BANKNIFTY,20220303,14:34,35000.45,35022,34996.35,35021.7,0,0
BANKNIFTY,20220303,14:33,34989.1,35011.85,34989.1,35003.2,0,0
BANKNIFTY,20220303,14:32,35024.15,35030.35,34990.95,34990.95,0,0
BANKNIFTY,20220303,14:31,35013.95,35051.95,35001.2,35025.95,0,0
BANKNIFTY,20220303,14:30,34982.5,35047.7,34977.2,35024.3,0,0
BANKNIFTY,20220303,14:29,34992.65,34999.95,34984.6,34985.2,0,0
BANKNIFTY,20220303,14:28,34997.75,35002.45,34986.35,34994.9,0,0
BANKNIFTY,20220303,14:27,35008.15,35016.6,34993.2,35004.25,0,0
BANKNIFTY,20220303,14:26,34959.65,35016.85,34959.65,35011.15,0,0
BANKNIFTY,20220303,14:25,34941.3,34975.5,34941.3,34966.35,0,0
BANKNIFTY,20220303,14:24,34931.2,34951.15,34931.2,34948.9,0,0
BANKNIFTY,20220303,14:23,34935.3,34953.75,34922.4,34934.3,0,0
BANKNIFTY,20220303,14:22,34901.05,34975.5,34901.05,34942.1,0,0
BANKNIFTY,20220303,14:21,34854,34904.4,34853.7,34903.1,0,0
BANKNIFTY,20220303,14:20,34872.4,34880.85,34849.35,34860.35,0,0
BANKNIFTY,20220303,14:19,34886.85,34893.85,34871.15,34874.85,0,0
BANKNIFTY,20220303,14:18,34887.7,34905.05,34879.25,34886.7,0,0
BANKNIFTY,20220303,14:17,34909.65,34913.2,34872,34892.7,0,0
BANKNIFTY,20220303,14:16,34874.55,34904.7,34846.65,34904.7,0,0
BANKNIFTY,20220303,14:15,34930.45,34930.45,34866.15,34868.2,0,0
BANKNIFTY,20220303,14:14,34921.2,34934.3,34920.55,34930.05,0,0
BANKNIFTY,20220303,14:13,34931.65,34935.95,34915.55,34921.3,0,0
BANKNIFTY,20220303,14:12,34923.6,34941.45,34917.85,34938.8,0,0
BANKNIFTY,20220303,14:11,34925.85,34926.55,34903.05,34926.55,0,0
BANKNIFTY,20220303,14:10,34954.05,34956.5,34920.75,34927.2,0,0
BANKNIFTY,20220303,14:09,34959.2,34981.05,34957,34960.35,0,0
BANKNIFTY,20220303,14:08,34963.2,34978.45,34946.75,34961.75,0,0
BANKNIFTY,20220303,14:07,34932.8,34982.4,34932.8,34969.35,0,0
BANKNIFTY,20220303,14:06,34931.75,34950.7,34921.25,34933.3,0,0
BANKNIFTY,20220303,14:05,34963.65,34967.15,34932.65,34937,0,0
BANKNIFTY,20220303,14:04,34982.8,34988.9,34965.85,34967.75,0,0
BANKNIFTY,20220303,14:03,34995.1,35000.4,34979.4,34983,0,0
BANKNIFTY,20220303,14:02,34982.3,35018.25,34978.35,35003.15,0,0
BANKNIFTY,20220303,14:01,35009.8,35014.2,34984.75,34988.6,0,0
BANKNIFTY,20220303,14:00,35060.5,35060.5,35010.5,35012.95,0,0
BANKNIFTY,20220303,13:59,35082.2,35082.2,35054.1,35059.05,0,0
BANKNIFTY,20220303,13:58,35077.65,35088.35,35037.3,35083.7,0,0
BANKNIFTY,20220303,13:57,35086.95,35107.6,35077,35077.1,0,0
BANKNIFTY,20220303,13:56,35088.85,35090.15,35079.7,35088,0,0
BANKNIFTY,20220303,13:55,35096.8,35098.65,35083.7,35088.75,0,0
BANKNIFTY,20220303,13:54,35092.85,35105.45,35086.5,35095.05,0,0
BANKNIFTY,20220303,13:53,35074.45,35097.25,35061.25,35092.35,0,0
BANKNIFTY,20220303,13:52,35104,35110.05,35042,35070.6,0,0
BANKNIFTY,20220303,13:51,35106.15,35106.85,35092.7,35106,0,0
BANKNIFTY,20220303,13:50,35108.95,35119.15,35104.85,35106,0,0
BANKNIFTY,20220303,13:49,35111.15,35116,35102.4,35109.65,0,0
BANKNIFTY,20220303,13:48,35114.95,35119.05,35106.75,35112.9,0,0
BANKNIFTY,20220303,13:47,35118.15,35128.75,35109.2,35117.55,0,0
BANKNIFTY,20220303,13:46,35136.25,35139.3,35111.25,35117,0,0
BANKNIFTY,20220303,13:45,35063.9,35152.95,35062.5,35139.05,0,0
BANKNIFTY,20220303,13:44,35041.3,35064.75,35033.35,35064.75,0,0
BANKNIFTY,20220303,13:43,35028.35,35041.4,35019.9,35041.4,0,0
BANKNIFTY,20220303,13:42,35020.05,35029.4,35010.15,35028.6,0,0
BANKNIFTY,20220303,13:41,35038.45,35038.45,34999.85,35025.25,0,0
BANKNIFTY,20220303,13:40,35059.45,35059.45,35037.85,35037.85,0,0
BANKNIFTY,20220303,13:39,35054.45,35059.5,35044.9,35058.5,0,0
BANKNIFTY,20220303,13:38,35055.4,35063.7,35045.65,35056.3,0,0
BANKNIFTY,20220303,13:37,35035.25,35058.3,35027.4,35057.15,0,0
BANKNIFTY,20220303,13:36,35066.9,35066.9,35033.05,35034.7,0,0
BANKNIFTY,20220303,13:35,35049.6,35069.05,35035.15,35067.55,0,0
BANKNIFTY,20220303,13:34,35030.5,35050.7,35027.75,35050.25,0,0
BANKNIFTY,20220303,13:33,35038.15,35043.5,35029.55,35032.2,0,0
BANKNIFTY,20220303,13:32,35062.55,35062.55,35015,35038.8,0,0
BANKNIFTY,20220303,13:31,34961.1,35059.1,34958.5,35059.1,0,0
BANKNIFTY,20220303,13:30,34934.2,34962.25,34920.7,34958.75,0,0
BANKNIFTY,20220303,13:29,34916.85,34942.3,34896.25,34929.25,0,0
BANKNIFTY,20220303,13:28,34929,34933,34914.1,34918,0,0
BANKNIFTY,20220303,13:27,34956.45,34956.45,34924.7,34929.6,0,0
BANKNIFTY,20220303,13:26,34978.5,34978.5,34950.45,34954.65,0,0
BANKNIFTY,20220303,13:25,34977.05,34984.75,34960.15,34977.7,0,0
BANKNIFTY,20220303,13:24,34948.05,34981.5,34943,34979.9,0,0
BANKNIFTY,20220303,13:23,34962.9,34969.9,34949.5,34950.3,0,0
BANKNIFTY,20220303,13:22,34954.3,34968.5,34939.75,34964.65,0,0
BANKNIFTY,20220303,13:21,35009.8,35009.8,34951.3,34954.4,0,0
BANKNIFTY,20220303,13:20,35009.25,35014.9,35003.9,35009.35,0,0
BANKNIFTY,20220303,13:19,35006.5,35010.85,34990.45,35006.25,0,0
BANKNIFTY,20220303,13:18,35051.6,35051.6,35005.9,35005.9,0,0
BANKNIFTY,20220303,13:17,35057.3,35058.85,35044.6,35051.95,0,0
BANKNIFTY,20220303,13:16,35031.4,35058.85,35026.6,35056.85,0,0
BANKNIFTY,20220303,13:15,35058.25,35058.25,35029.75,35030.35,0,0
BANKNIFTY,20220303,13:14,35048.05,35059.6,35035.7,35055.85,0,0
BANKNIFTY,20220303,13:13,35030.75,35059.5,35023.45,35046.6,0,0
BANKNIFTY,20220303,13:12,35047.65,35047.7,35025.4,35029.65,0,0
BANKNIFTY,20220303,13:11,35036.15,35061.15,35028.35,35050.35,0,0
BANKNIFTY,20220303,13:10,35043.1,35043.1,35024.2,35031.35,0,0
BANKNIFTY,20220303,13:09,35048.25,35050.5,35032.3,35041.35,0,0
BANKNIFTY,20220303,13:08,35054.05,35060.6,35048.05,35049.4,0,0
BANKNIFTY,20220303,13:07,35061.1,35061.1,35050.45,35053.2,0,0
BANKNIFTY,20220303,13:06,35084.85,35084.85,35052.45,35060.15,0,0
BANKNIFTY,20220303,13:05,35077.35,35091.95,35072.95,35080.25,0,0
BANKNIFTY,20220303,13:04,35068.7,35083.45,35059.5,35079.55,0,0
BANKNIFTY,20220303,13:03,35054.85,35071.9,35047.55,35067.85,0,0
BANKNIFTY,20220303,13:02,35035.65,35057.5,35032.3,35055.2,0,0
BANKNIFTY,20220303,13:01,35043.4,35046.45,35024.75,35035.2,0,0
BANKNIFTY,20220303,13:00,35072,35072,35045.55,35045.95,0,0
BANKNIFTY,20220303,12:59,35054.85,35074.85,35035.35,35066.85,0,0
BANKNIFTY,20220303,12:58,35083.65,35083.65,35056.15,35056.55,0,0
BANKNIFTY,20220303,12:57,35090.65,35095.75,35081,35082.85,0,0
BANKNIFTY,20220303,12:56,35112.05,35112.05,35092.05,35093.9,0,0
BANKNIFTY,20220303,12:55,35146.95,35146.95,35109.35,35111.2,0,0
BANKNIFTY,20220303,12:54,35162.65,35162.65,35141.95,35145.65,0,0
BANKNIFTY,20220303,12:53,35172.15,35193.95,35162.2,35162.2,0,0
BANKNIFTY,20220303,12:52,35148.7,35170.05,35144.45,35168.1,0,0
BANKNIFTY,20220303,12:51,35132.2,35150.35,35127.9,35145.05,0,0
BANKNIFTY,20220303,12:50,35115.35,35132.9,35108.4,35131.35,0,0
BANKNIFTY,20220303,12:49,35122.35,35122.35,35104.9,35113.3,0,0
BANKNIFTY,20220303,12:48,35121.5,35121.5,35100.95,35117.25,0,0
BANKNIFTY,20220303,12:47,35103.55,35121.45,35097,35121.45,0,0
BANKNIFTY,20220303,12:46,35088.6,35122.55,35086.4,35102.9,0,0
BANKNIFTY,20220303,12:45,35087.4,35087.4,35067.5,35086.85,0,0
BANKNIFTY,20220303,12:44,35089.85,35092.5,35083.35,35087.25,0,0
BANKNIFTY,20220303,12:43,35097.9,35097.9,35080.75,35088.9,0,0
BANKNIFTY,20220303,12:42,35088.85,35098.45,35078.1,35098.45,0,0
BANKNIFTY,20220303,12:41,35093.25,35093.25,35080.15,35086.45,0,0
BANKNIFTY,20220303,12:40,35081.85,35099.95,35068.45,35093.9,0,0
BANKNIFTY,20220303,12:39,35062.6,35085.7,35060.5,35082.55,0,0
BANKNIFTY,20220303,12:38,35065.9,35070.75,35054.45,35063.2,0,0
BANKNIFTY,20220303,12:37,35087.4,35089.2,35064.7,35067.2,0,0
BANKNIFTY,20220303,12:36,35095.4,35095.4,35075,35087.9,0,0
BANKNIFTY,20220303,12:35,35088,35098.6,35070.3,35095.3,0,0
BANKNIFTY,20220303,12:34,35088.85,35089.05,35067.2,35087.7,0,0
BANKNIFTY,20220303,12:33,35111.15,35119.55,35089.45,35091.05,0,0
BANKNIFTY,20220303,12:32,35148.6,35149.6,35106.95,35107.55,0,0
BANKNIFTY,20220303,12:31,35135.85,35150.7,35123.85,35148.95,0,0
BANKNIFTY,20220303,12:30,35154.85,35154.85,35133.85,35140.2,0,0
BANKNIFTY,20220303,12:29,35162.05,35164,35151.7,35154.6,0,0
BANKNIFTY,20220303,12:28,35170.25,35175.6,35159.7,35163.05,0,0
BANKNIFTY,20220303,12:27,35166.3,35185.2,35159.75,35169.45,0,0
BANKNIFTY,20220303,12:26,35155.75,35171.75,35155.75,35166.75,0,0
BANKNIFTY,20220303,12:25,35137.9,35157.95,35114.8,35157.95,0,0
BANKNIFTY,20220303,12:24,35157.1,35157.1,35133.65,35136.65,0,0
BANKNIFTY,20220303,12:23,35152.45,35167.55,35152.45,35156.65,0,0
BANKNIFTY,20220303,12:22,35149.7,35170.8,35149.7,35154.85,0,0
BANKNIFTY,20220303,12:21,35176.8,35177.85,35126.15,35151.15,0,0
BANKNIFTY,20220303,12:20,35203.55,35203.55,35152.6,35174.25,0,0
BANKNIFTY,20220303,12:19,35241.2,35241.2,35195.05,35195.05,0,0
BANKNIFTY,20220303,12:18,35247.5,35249.55,35227.9,35242.45,0,0
BANKNIFTY,20220303,12:17,35269.35,35271.35,35245,35245,0,0
BANKNIFTY,20220303,12:16,35265.05,35268.7,35248.2,35268.7,0,0
BANKNIFTY,20220303,12:15,35274.65,35275.5,35232.4,35263.8,0,0
BANKNIFTY,20220303,12:14,35286.2,35286.2,35267.6,35273.8,0,0
BANKNIFTY,20220303,12:13,35284.1,35286.6,35279.7,35283.3,0,0
BANKNIFTY,20220303,12:12,35281.7,35293.5,35280.55,35284.45,0,0
BANKNIFTY,20220303,12:11,35288.6,35295.15,35279.05,35279.95,0,0
BANKNIFTY,20220303,12:10,35292.95,35292.95,35285.55,35288.6,0,0
BANKNIFTY,20220303,12:09,35304.95,35304.95,35285.85,35290.25,0,0
BANKNIFTY,20220303,12:08,35315.35,35315.35,35302,35306.25,0,0
BANKNIFTY,20220303,12:07,35315.15,35318.7,35302.5,35314,0,0
BANKNIFTY,20220303,12:06,35317.95,35317.95,35311.6,35316.45,0,0
BANKNIFTY,20220303,12:05,35310.25,35322.95,35303.15,35316.9,0,0
BANKNIFTY,20220303,12:04,35301.25,35313.3,35297.05,35308.95,0,0
BANKNIFTY,20220303,12:03,35298.15,35301.4,35287.35,35297.2,0,0
BANKNIFTY,20220303,12:02,35274.35,35301.65,35269.95,35297.2,0,0
BANKNIFTY,20220303,12:01,35262.85,35276.35,35261.35,35275.45,0,0
BANKNIFTY,20220303,12:00,35258.55,35263.8,35254.1,35261,0,0
BANKNIFTY,20220303,11:59,35251.95,35257.55,35234.7,35257.55,0,0
BANKNIFTY,20220303,11:58,35257.85,35257.85,35213.15,35249.9,0,0
BANKNIFTY,20220303,11:57,35282,35282.8,35245.65,35251.8,0,0
BANKNIFTY,20220303,11:56,35280.75,35288.3,35278.25,35279.7,0,0
BANKNIFTY,20220303,11:55,35285.3,35287.35,35277.35,35280.4,0,0
BANKNIFTY,20220303,11:54,35295.65,35295.65,35282.8,35284.8,0,0
BANKNIFTY,20220303,11:53,35272.15,35296.1,35272.15,35296.1,0,0
BANKNIFTY,20220303,11:52,35286.15,35289.3,35272.4,35274.5,0,0
BANKNIFTY,20220303,11:51,35295.5,35295.5,35280.7,35286,0,0
BANKNIFTY,20220303,11:50,35289.15,35300.8,35286.85,35295.05,0,0
BANKNIFTY,20220303,11:49,35291.4,35297.85,35286.45,35288.45,0,0
BANKNIFTY,20220303,11:48,35300,35300.75,35282.25,35289.1,0,0
BANKNIFTY,20220303,11:47,35285.35,35305.15,35282.6,35300.5,0,0
BANKNIFTY,20220303,11:46,35282.3,35289.05,35278.7,35282.75,0,0
BANKNIFTY,20220303,11:45,35278.7,35286.6,35273.95,35280.45,0,0
BANKNIFTY,20220303,11:44,35289,35289,35265.55,35277.85,0,0
BANKNIFTY,20220303,11:43,35289.7,35296.05,35284.75,35288.05,0,0
BANKNIFTY,20220303,11:42,35301.6,35312.3,35290.9,35291.25,0,0
BANKNIFTY,20220303,11:41,35313.15,35316.9,35297.3,35297.45,0,0
BANKNIFTY,20220303,11:40,35272.55,35309.85,35257.15,35308.7,0,0
BANKNIFTY,20220303,11:39,35303.95,35303.95,35267.85,35269.45,0,0
BANKNIFTY,20220303,11:38,35331.15,35331.15,35303.6,35304,0,0
BANKNIFTY,20220303,11:37,35338.55,35339.55,35330.15,35330.15,0,0
BANKNIFTY,20220303,11:36,35338.9,35347.15,35335.9,35337.8,0,0
BANKNIFTY,20220303,11:35,35328.55,35338.15,35320.95,35335.55,0,0
BANKNIFTY,20220303,11:34,35309.65,35328.7,35298.35,35328.7,0,0
BANKNIFTY,20220303,11:33,35300.15,35317.65,35300.15,35313,0,0
BANKNIFTY,20220303,11:32,35328.9,35330.05,35294,35298.25,0,0
BANKNIFTY,20220303,11:31,35314.05,35330.3,35312.55,35325.45,0,0
BANKNIFTY,20220303,11:30,35326.45,35332.05,35310.8,35310.8,0,0
BANKNIFTY,20220303,11:29,35302.9,35325.75,35294.3,35325.75,0,0
BANKNIFTY,20220303,11:28,35308.5,35308.5,35289.25,35301.55,0,0
BANKNIFTY,20220303,11:27,35331.05,35334.75,35305.45,35309.15,0,0
BANKNIFTY,20220303,11:26,35320.2,35331.4,35316.4,35327.75,0,0
BANKNIFTY,20220303,11:25,35300.9,35321.15,35297.85,35319.3,0,0
BANKNIFTY,20220303,11:24,35274.95,35300.6,35271.65,35299.35,0,0
BANKNIFTY,20220303,11:23,35270.2,35277.55,35264.9,35275.7,0,0
BANKNIFTY,20220303,11:22,35255.9,35270.2,35250.4,35268.95,0,0
BANKNIFTY,20220303,11:21,35268.65,35268.65,35255,35258.35,0,0
BANKNIFTY,20220303,11:20,35280.75,35292.1,35267.2,35269.25,0,0
BANKNIFTY,20220303,11:19,35298.6,35300.45,35272.4,35280.15,0,0
BANKNIFTY,20220303,11:18,35283.9,35297,35277.95,35293.8,0,0
BANKNIFTY,20220303,11:17,35260.45,35283.6,35259.6,35282.7,0,0
BANKNIFTY,20220303,11:16,35233.75,35263.95,35230.4,35259.9,0,0
BANKNIFTY,20220303,11:15,35238.75,35241.05,35229.15,35235.7,0,0
BANKNIFTY,20220303,11:14,35227.95,35241.75,35225.9,35236.95,0,0
BANKNIFTY,20220303,11:13,35207.4,35230.1,35205.95,35228.7,0,0
BANKNIFTY,20220303,11:12,35189.65,35214.45,35189.65,35214.45,0,0
BANKNIFTY,20220303,11:11,35176.75,35185.45,35172.4,35183.5,0,0
BANKNIFTY,20220303,11:10,35172.4,35180.75,35167.05,35177.6,0,0
BANKNIFTY,20220303,11:09,35181.3,35181.3,35163.3,35170.85,0,0
BANKNIFTY,20220303,11:08,35181.8,35183.4,35177.75,35180.5,0,0
BANKNIFTY,20220303,11:07,35177.75,35187.9,35171.6,35180.65,0,0
BANKNIFTY,20220303,11:06,35166.25,35177.75,35164.7,35177.75,0,0
BANKNIFTY,20220303,11:05,35169.45,35179.6,35165.25,35169.75,0,0
BANKNIFTY,20220303,11:04,35172.45,35172.45,35158.1,35169.1,0,0
BANKNIFTY,20220303,11:03,35158.8,35176.15,35155.75,35173.6,0,0
BANKNIFTY,20220303,11:02,35188.5,35188.5,35150.3,35157.35,0,0
BANKNIFTY,20220303,11:01,35158.2,35214.15,35153.9,35190.65,0,0
BANKNIFTY,20220303,11:00,35120.8,35148.95,35103.35,35148.95,0,0
BANKNIFTY,20220303,10:59,35132.4,35136.05,35112.75,35122.7,0,0
BANKNIFTY,20220303,10:58,35158.65,35159.55,35132.6,35133.5,0,0
BANKNIFTY,20220303,10:57,35135.3,35156.8,35131.15,35152.85,0,0
BANKNIFTY,20220303,10:56,35141.6,35141.6,35129.9,35133.85,0,0
BANKNIFTY,20220303,10:55,35131.25,35144.35,35128,35142.3,0,0
BANKNIFTY,20220303,10:54,35140.3,35140.3,35126.6,35131.1,0,0
BANKNIFTY,20220303,10:53,35138.45,35145.95,35135.65,35139.65,0,0
BANKNIFTY,20220303,10:52,35139.3,35145.8,35131.2,35136.6,0,0
BANKNIFTY,20220303,10:51,35134.7,35141.95,35131.2,35137.5,0,0
BANKNIFTY,20220303,10:50,35131.3,35136.2,35123.3,35133.8,0,0
BANKNIFTY,20220303,10:49,35125.05,35130.5,35118.85,35130.5,0,0
BANKNIFTY,20220303,10:48,35151.5,35154.4,35119.9,35123.7,0,0
BANKNIFTY,20220303,10:47,35141.3,35167.6,35134.4,35152.25,0,0
BANKNIFTY,20220303,10:46,35143.65,35146.7,35127.95,35141.05,0,0
BANKNIFTY,20220303,10:45,35163.6,35163.6,35131.55,35143.55,0,0
BANKNIFTY,20220303,10:44,35176.85,35178.55,35161,35161,0,0
BANKNIFTY,20220303,10:43,35202.9,35202.9,35175.3,35175.95,0,0
BANKNIFTY,20220303,10:42,35212.5,35213.6,35193.55,35204.65,0,0
BANKNIFTY,20220303,10:41,35227.05,35230.1,35207.4,35207.4,0,0
BANKNIFTY,20220303,10:40,35222,35234.95,35217.6,35227.6,0,0
BANKNIFTY,20220303,10:39,35247.85,35247.85,35221.9,35221.9,0,0
BANKNIFTY,20220303,10:38,35219.65,35248.35,35219.65,35246.6,0,0
BANKNIFTY,20220303,10:37,35195.95,35233.05,35192.65,35222.05,0,0
BANKNIFTY,20220303,10:36,35171.2,35196.7,35170.7,35194.35,0,0
BANKNIFTY,20220303,10:35,35154.8,35173.15,35153.1,35173.05,0,0
BANKNIFTY,20220303,10:34,35160.1,35160.5,35150.1,35154.75,0,0
BANKNIFTY,20220303,10:33,35161.55,35162.8,35145.65,35161.45,0,0
BANKNIFTY,20220303,10:32,35181.45,35186.55,35157.15,35162.5,0,0
BANKNIFTY,20220303,10:31,35169.25,35185.6,35169.25,35181.85,0,0
BANKNIFTY,20220303,10:30,35174.15,35179.55,35141.55,35175.7,0,0
BANKNIFTY,20220303,10:29,35172.65,35175.85,35162.7,35172.15,0,0
BANKNIFTY,20220303,10:28,35150.7,35181,35150.7,35172.65,0,0
BANKNIFTY,20220303,10:27,35177.95,35184.25,35155.2,35155.5,0,0
BANKNIFTY,20220303,10:26,35186.9,35198,35177.2,35180.15,0,0
BANKNIFTY,20220303,10:25,35190.9,35215.75,35187.4,35189.2,0,0
BANKNIFTY,20220303,10:24,35190.25,35192,35172.25,35189.1,0,0
BANKNIFTY,20220303,10:23,35156.95,35194.1,35155.9,35191.2,0,0
BANKNIFTY,20220303,10:22,35179.3,35181.75,35150.2,35161.35,0,0
BANKNIFTY,20220303,10:21,35194.45,35195.55,35178,35179.55,0,0
BANKNIFTY,20220303,10:20,35201.6,35201.6,35181.05,35193.85,0,0
BANKNIFTY,20220303,10:19,35202.9,35206.25,35197.2,35199.5,0,0
BANKNIFTY,20220303,10:18,35238.35,35239.05,35193.4,35207.25,0,0
BANKNIFTY,20220303,10:17,35262.8,35266.3,35239.4,35245.35,0,0
BANKNIFTY,20220303,10:16,35283.55,35286,35257.2,35261.25,0,0
BANKNIFTY,20220303,10:15,35267.05,35290.2,35265.15,35285.05,0,0
BANKNIFTY,20220303,10:14,35255.4,35267.55,35246.05,35267.1,0,0
BANKNIFTY,20220303,10:13,35254.25,35258.35,35248.95,35256.5,0,0
BANKNIFTY,20220303,10:12,35259.25,35260.95,35247.35,35252.55,0,0
BANKNIFTY,20220303,10:11,35222.85,35264.9,35222.85,35264.9,0,0
BANKNIFTY,20220303,10:10,35234.3,35234.3,35203.35,35224.9,0,0
BANKNIFTY,20220303,10:09,35232.65,35242.3,35227.55,35233.35,0,0
BANKNIFTY,20220303,10:08,35271.9,35279.85,35232.4,35234,0,0
BANKNIFTY,20220303,10:07,35255.05,35284.8,35255.05,35273.75,0,0
BANKNIFTY,20220303,10:06,35300.05,35302.5,35261.85,35263.55,0,0
BANKNIFTY,20220303,10:05,35312.6,35316.55,35296.55,35300.15,0,0
BANKNIFTY,20220303,10:04,35316.6,35317.6,35295.35,35309.4,0,0
BANKNIFTY,20220303,10:03,35300.15,35328.8,35300.15,35314.9,0,0
BANKNIFTY,20220303,10:02,35302.7,35308.85,35300.5,35304.9,0,0
BANKNIFTY,20220303,10:01,35302.5,35305.8,35289.8,35295.75,0,0
BANKNIFTY,20220303,10:00,35323.5,35325.75,35281.35,35300.6,0,0
BANKNIFTY,20220303,09:59,35349.1,35349.1,35323.95,35325.7,0,0
BANKNIFTY,20220303,09:58,35345.3,35364.8,35345.3,35348.55,0,0
BANKNIFTY,20220303,09:57,35345,35355.85,35341.05,35344.25,0,0
BANKNIFTY,20220303,09:56,35351.85,35365.6,35345.75,35345.75,0,0
BANKNIFTY,20220303,09:55,35322.55,35359,35320.85,35348,0,0
BANKNIFTY,20220303,09:54,35292.45,35331.6,35292.45,35331.6,0,0
BANKNIFTY,20220303,09:53,35308.85,35309.45,35283.65,35290.65,0,0
BANKNIFTY,20220303,09:52,35339.45,35349.8,35309.4,35309.4,0,0
BANKNIFTY,20220303,09:51,35317.85,35340.85,35316.05,35337.4,0,0
BANKNIFTY,20220303,09:50,35305.3,35341.85,35300,35319.35,0,0
BANKNIFTY,20220303,09:49,35302.75,35303.75,35249.55,35303.75,0,0
BANKNIFTY,20220303,09:48,35339.1,35346.1,35300.05,35300.05,0,0
BANKNIFTY,20220303,09:47,35311.45,35341.35,35310.45,35333.65,0,0
BANKNIFTY,20220303,09:46,35308.05,35335.7,35302.85,35314.15,0,0
BANKNIFTY,20220303,09:45,35317.2,35325.05,35296.85,35307.5,0,0
BANKNIFTY,20220303,09:44,35354.35,35366.95,35317.85,35320.15,0,0
BANKNIFTY,20220303,09:43,35394.1,35399.7,35337.9,35350.85,0,0
BANKNIFTY,20220303,09:42,35406.55,35431.2,35398.6,35398.6,0,0
BANKNIFTY,20220303,09:41,35409.5,35409.5,35391.85,35404.7,0,0
BANKNIFTY,20220303,09:40,35413.75,35418.3,35378.8,35411.05,0,0
BANKNIFTY,20220303,09:39,35376.1,35418.4,35376.1,35413.1,0,0
BANKNIFTY,20220303,09:38,35383.95,35390.75,35364.35,35373.75,0,0
BANKNIFTY,20220303,09:37,35435.5,35437.25,35373.1,35387.6,0,0
BANKNIFTY,20220303,09:36,35438.65,35459.65,35430.95,35435.3,0,0
BANKNIFTY,20220303,09:35,35484,35484,35437.25,35439,0,0
BANKNIFTY,20220303,09:34,35496.35,35507.9,35479.7,35485.3,0,0
BANKNIFTY,20220303,09:33,35522.55,35522.55,35485.95,35496.35,0,0
BANKNIFTY,20220303,09:32,35493.55,35522.6,35491.8,35520.2,0,0
BANKNIFTY,20220303,09:31,35492.9,35506.9,35482.25,35493.65,0,0
BANKNIFTY,20220303,09:30,35521.85,35536.2,35488.1,35488.1,0,0
BANKNIFTY,20220303,09:29,35539.45,35543.75,35520.35,35524.9,0,0
BANKNIFTY,20220303,09:28,35546.75,35559.6,35521.15,35536.25,0,0
BANKNIFTY,20220303,09:27,35562.25,35568.2,35529.25,35548,0,0
BANKNIFTY,20220303,09:26,35589.95,35608.6,35554.9,35560.8,0,0
BANKNIFTY,20220303,09:25,35569.2,35596.6,35537.7,35584.85,0,0
BANKNIFTY,20220303,09:24,35564.6,35572.1,35549.3,35572,0,0
BANKNIFTY,20220303,09:23,35581.2,35581.45,35551,35562.15,0,0
BANKNIFTY,20220303,09:22,35658.5,35658.5,35556.3,35576.7,0,0
BANKNIFTY,20220303,09:21,35648.9,35663.5,35622.7,35660.25,0,0
BANKNIFTY,20220303,09:20,35641.65,35681.15,35627.2,35661.85,0,0
BANKNIFTY,20220303,09:19,35695.6,35705.15,35646.1,35646.4,0,0
BANKNIFTY,20220303,09:18,35708,35730.05,35680.35,35695.15,0,0
BANKNIFTY,20220303,09:17,35732.55,35747.2,35710.5,35711.35,0,0
BANKNIFTY,20220303,09:16,35779.2,35779.2,35724,35733.85,0,0
BANKNIFTY,20220303,09:15,35621.15,35798.3,35621.15,35780.5,0,0
BANKNIFTY,20220302,15:29,35457.55,35475.9,35444,35475.8,0,0
BANKNIFTY,20220302,15:28,35462.8,35473.8,35450.9,35450.9,0,0
BANKNIFTY,20220302,15:27,35489.15,35489.4,35463.1,35463.1,0,0
BANKNIFTY,20220302,15:26,35478.65,35492.85,35470.45,35492,0,0
BANKNIFTY,20220302,15:25,35478.5,35497.8,35476.2,35476.2,0,0
BANKNIFTY,20220302,15:24,35496.6,35505.55,35476.85,35476.85,0,0
BANKNIFTY,20220302,15:23,35483.6,35508.8,35476.5,35502.65,0,0
BANKNIFTY,20220302,15:22,35477.9,35502,35454.75,35481.75,0,0
BANKNIFTY,20220302,15:21,35498.05,35500.85,35471.2,35479.2,0,0
BANKNIFTY,20220302,15:20,35492.15,35520,35475.9,35506.5,0,0
BANKNIFTY,20220302,15:19,35501.2,35503.9,35476.4,35494.1,0,0
BANKNIFTY,20220302,15:18,35522,35545.95,35487.1,35500.95,0,0
BANKNIFTY,20220302,15:17,35419.15,35519.15,35419,35519.15,0,0
BANKNIFTY,20220302,15:16,35453.95,35457.5,35411.15,35424.9,0,0
BANKNIFTY,20220302,15:15,35392.35,35490.8,35392.35,35455,0,0
BANKNIFTY,20220302,15:14,35339.35,35403.45,35339.35,35394.75,0,0
BANKNIFTY,20220302,15:13,35329.4,35339.45,35317.85,35338.9,0,0
BANKNIFTY,20220302,15:12,35321.15,35352.8,35321.15,35331.4,0,0
BANKNIFTY,20220302,15:11,35282.15,35321.4,35281.15,35321.4,0,0
BANKNIFTY,20220302,15:10,35263.15,35279.85,35261.6,35279.85,0,0
BANKNIFTY,20220302,15:09,35265.95,35271.35,35238.45,35264.2,0,0
BANKNIFTY,20220302,15:08,35261.8,35276.5,35251.25,35265.55,0,0
BANKNIFTY,20220302,15:07,35256.65,35263.8,35244.15,35262.05,0,0
BANKNIFTY,20220302,15:06,35246.45,35266.6,35234.05,35262.25,0,0
BANKNIFTY,20220302,15:05,35241.85,35253.05,35220.05,35245.7,0,0
BANKNIFTY,20220302,15:04,35224.4,35265.25,35224.4,35245.6,0,0
BANKNIFTY,20220302,15:03,35169.7,35221.9,35155.2,35221.7,0,0
BANKNIFTY,20220302,15:02,35144.6,35178.75,35144.6,35174.65,0,0
BANKNIFTY,20220302,15:01,35191.25,35192.1,35148.1,35148.1,0,0
BANKNIFTY,20220302,15:00,35029.15,35205.35,35029.15,35190.55,0,0
BANKNIFTY,20220302,14:59,35001.95,35028.05,35000.55,35027.4,0,0
BANKNIFTY,20220302,14:58,35001.8,35005.05,34995.05,34999.5,0,0
BANKNIFTY,20220302,14:57,35017.65,35017.7,34999.7,34999.7,0,0
BANKNIFTY,20220302,14:56,35008.45,35017.65,35001.55,35009.7,0,0
BANKNIFTY,20220302,14:55,34999.05,35024.4,34999.05,35009.8,0,0
BANKNIFTY,20220302,14:54,35037.6,35049.15,34999.6,34999.6,0,0
BANKNIFTY,20220302,14:53,35031.95,35039.45,35027.35,35037.8,0,0
BANKNIFTY,20220302,14:52,35020.9,35045.95,35019.95,35036.1,0,0
BANKNIFTY,20220302,14:51,35051.35,35054.25,35021.3,35021.6,0,0
BANKNIFTY,20220302,14:50,35042.4,35057.5,35031.05,35055.5,0,0
BANKNIFTY,20220302,14:49,35039.25,35059.15,35039.25,35044.5,0,0
BANKNIFTY,20220302,14:48,35046.85,35055.35,35022.75,35033.5,0,0
BANKNIFTY,20220302,14:47,35046.85,35067.55,35040.25,35049.15,0,0
BANKNIFTY,20220302,14:46,35066.1,35070.4,35050.35,35050.35,0,0
BANKNIFTY,20220302,14:45,35056.15,35082.05,35050.05,35069.85,0,0
BANKNIFTY,20220302,14:44,35023.85,35065.3,35016.05,35057.5,0,0
BANKNIFTY,20220302,14:43,35020.25,35036.15,35012.35,35023.7,0,0
BANKNIFTY,20220302,14:42,35011.7,35024.3,34997.3,35020.3,0,0
BANKNIFTY,20220302,14:41,34963.1,35007.6,34956.7,35006.9,0,0
BANKNIFTY,20220302,14:40,34953,34964.75,34949.25,34963.1,0,0
BANKNIFTY,20220302,14:39,34941.75,34968.2,34938.35,34956.4,0,0
BANKNIFTY,20220302,14:38,34961.05,34977.95,34940.1,34943.4,0,0
BANKNIFTY,20220302,14:37,34957.6,34981.25,34953.6,34959.05,0,0
BANKNIFTY,20220302,14:36,34931.3,34959.45,34902.9,34958.4,0,0
BANKNIFTY,20220302,14:35,34946.7,34954.7,34934.55,34934.55,0,0
BANKNIFTY,20220302,14:34,34955.9,34971.45,34945.2,34948.75,0,0
BANKNIFTY,20220302,14:33,34990.1,34990.1,34954.4,34955.5,0,0
BANKNIFTY,20220302,14:32,34959.85,34993.5,34959.8,34989.65,0,0
BANKNIFTY,20220302,14:31,34971.15,34988.2,34961,34961,0,0
BANKNIFTY,20220302,14:30,34941.2,34972.55,34941.2,34970.35,0,0
BANKNIFTY,20220302,14:29,34936.45,34949,34928,34942.8,0,0
BANKNIFTY,20220302,14:28,34928.05,34938.1,34924.45,34938.1,0,0
BANKNIFTY,20220302,14:27,34949.4,34949.45,34922.15,34930.7,0,0
BANKNIFTY,20220302,14:26,34960.4,34967.95,34949.15,34949.15,0,0
BANKNIFTY,20220302,14:25,34964.6,34994.35,34959.1,34959.1,0,0
BANKNIFTY,20220302,14:24,34969.25,34975.55,34947.15,34968.55,0,0
BANKNIFTY,20220302,14:23,34942.45,34976.15,34942.45,34970.7,0,0
BANKNIFTY,20220302,14:22,34937.55,34944.55,34914.5,34944.55,0,0
BANKNIFTY,20220302,14:21,34953.95,34958.8,34936.6,34936.75,0,0
BANKNIFTY,20220302,14:20,34973.2,34980.7,34947.5,34958.3,0,0
BANKNIFTY,20220302,14:19,34993.4,34993.4,34972.7,34972.7,0,0
BANKNIFTY,20220302,14:18,35012.15,35013.25,34987,34995.7,0,0
BANKNIFTY,20220302,14:17,35030.75,35033.4,35009.8,35012.85,0,0
BANKNIFTY,20220302,14:16,35017.55,35034.15,34996.25,35034.15,0,0
BANKNIFTY,20220302,14:15,35044.2,35056.15,35019.1,35019.1,0,0
BANKNIFTY,20220302,14:14,35043.65,35055.35,35040.5,35042.85,0,0
BANKNIFTY,20220302,14:13,35060.75,35067,35040.5,35043.35,0,0
BANKNIFTY,20220302,14:12,35061.45,35074.65,35057.65,35061.7,0,0
BANKNIFTY,20220302,14:11,35075.95,35077.2,35054.3,35060.65,0,0
BANKNIFTY,20220302,14:10,35075,35091.95,35064.3,35077.75,0,0
BANKNIFTY,20220302,14:09,35058.3,35081.95,35056.15,35073.95,0,0
BANKNIFTY,20220302,14:08,35049.1,35060.4,35042.05,35058.75,0,0
BANKNIFTY,20220302,14:07,35072.05,35080.5,35036.85,35051.45,0,0
BANKNIFTY,20220302,14:06,35056.2,35074.9,35045.7,35074.9,0,0
BANKNIFTY,20220302,14:05,35042.95,35068.4,35041.85,35058.55,0,0
BANKNIFTY,20220302,14:04,35036.25,35055.3,35036.25,35043.4,0,0
BANKNIFTY,20220302,14:03,35033.5,35038.75,35023.7,35036.55,0,0
BANKNIFTY,20220302,14:02,35030.6,35051.6,35030.6,35037.6,0,0
BANKNIFTY,20220302,14:01,35044.5,35051.15,35031.25,35034.55,0,0
BANKNIFTY,20220302,14:00,35083.25,35083.25,35038.1,35045.05,0,0
BANKNIFTY,20220302,13:59,35113.9,35114.15,35078.65,35084.1,0,0
BANKNIFTY,20220302,13:58,35130.6,35130.6,35106.6,35113.3,0,0
BANKNIFTY,20220302,13:57,35117.95,35144.45,35116.55,35130.4,0,0
BANKNIFTY,20220302,13:56,35102.3,35122.25,35101.6,35119.75,0,0
BANKNIFTY,20220302,13:55,35110.4,35112.95,35096.15,35103.55,0,0
BANKNIFTY,20220302,13:54,35114.2,35121.8,35106.25,35110.75,0,0
BANKNIFTY,20220302,13:53,35099.45,35120.55,35096.9,35120.55,0,0
BANKNIFTY,20220302,13:52,35079.45,35101.9,35079.45,35098.95,0,0
BANKNIFTY,20220302,13:51,35096.8,35106.45,35084,35084,0,0
BANKNIFTY,20220302,13:50,35083.65,35100.8,35064.2,35098.35,0,0
BANKNIFTY,20220302,13:49,35099,35099,35063.7,35084.45,0,0
BANKNIFTY,20220302,13:48,35083.8,35105.25,35077.4,35099.7,0,0
BANKNIFTY,20220302,13:47,35054.65,35087.7,35053.5,35085.5,0,0
BANKNIFTY,20220302,13:46,35058.95,35070.85,35052.7,35054.75,0,0
BANKNIFTY,20220302,13:45,35060.1,35083.8,35054.8,35061.05,0,0
BANKNIFTY,20220302,13:44,35036.15,35059.15,35022.2,35059.15,0,0
BANKNIFTY,20220302,13:43,35012.85,35039,35009.65,35036.8,0,0
BANKNIFTY,20220302,13:42,35050.8,35057.35,35005.55,35015.3,0,0
BANKNIFTY,20220302,13:41,35051.8,35077.65,35048.8,35054,0,0
BANKNIFTY,20220302,13:40,35018.5,35055.1,35005.1,35055.1,0,0
BANKNIFTY,20220302,13:39,35034.7,35039.15,35017.4,35018.95,0,0
BANKNIFTY,20220302,13:38,35020.9,35040.15,35018,35034.8,0,0
BANKNIFTY,20220302,13:37,35018.85,35028.9,35009.7,35021.4,0,0
BANKNIFTY,20220302,13:36,35048.85,35061.45,35021.75,35024,0,0
BANKNIFTY,20220302,13:35,35020.8,35037.05,34998.75,35036.2,0,0
BANKNIFTY,20220302,13:34,35037.1,35041.95,35020.25,35020.25,0,0
BANKNIFTY,20220302,13:33,35022.25,35038.3,35015.2,35036.2,0,0
BANKNIFTY,20220302,13:32,35030.8,35047.8,35021.4,35025.05,0,0
BANKNIFTY,20220302,13:31,35050.35,35065.45,35031.3,35031.3,0,0
BANKNIFTY,20220302,13:30,35024.45,35060.4,35024.45,35055.35,0,0
BANKNIFTY,20220302,13:29,35008.65,35032.9,35008.65,35027.45,0,0
BANKNIFTY,20220302,13:28,35026.45,35026.45,35006.35,35008.55,0,0
BANKNIFTY,20220302,13:27,35053.55,35053.55,35013.4,35027.95,0,0
BANKNIFTY,20220302,13:26,35055.85,35056.95,35041.55,35051.35,0,0
BANKNIFTY,20220302,13:25,35079.05,35080.4,35056,35056.75,0,0
BANKNIFTY,20220302,13:24,35100.1,35104.45,35077.2,35080.45,0,0
BANKNIFTY,20220302,13:23,35076.95,35102.15,35068.7,35102,0,0
BANKNIFTY,20220302,13:22,35086.8,35087.4,35055.4,35077.85,0,0
BANKNIFTY,20220302,13:21,35129.45,35129.45,35088.1,35088.1,0,0
BANKNIFTY,20220302,13:20,35103.65,35129.75,35102.1,35124.75,0,0
BANKNIFTY,20220302,13:19,35069.15,35105.9,35059.7,35104.95,0,0
BANKNIFTY,20220302,13:18,35054.8,35077.05,35052.25,35067.5,0,0
BANKNIFTY,20220302,13:17,35056.15,35069.2,35047.6,35059.05,0,0
BANKNIFTY,20220302,13:16,35066.6,35066.6,35041.35,35057.85,0,0
BANKNIFTY,20220302,13:15,35099.3,35105.9,35068.55,35068.8,0,0
BANKNIFTY,20220302,13:14,35095.9,35106.1,35094.2,35097.4,0,0
BANKNIFTY,20220302,13:13,35101.75,35109.65,35090.85,35096,0,0
BANKNIFTY,20220302,13:12,35120.95,35130.4,35102.25,35102.25,0,0
BANKNIFTY,20220302,13:11,35130.7,35134,35095.4,35121.45,0,0
BANKNIFTY,20220302,13:10,35145.2,35150.55,35121.6,35127.8,0,0
BANKNIFTY,20220302,13:09,35146.15,35157.8,35143.15,35147,0,0
BANKNIFTY,20220302,13:08,35166.35,35166.35,35145.25,35146.4,0,0
BANKNIFTY,20220302,13:07,35168.2,35169.15,35131.7,35167.8,0,0
BANKNIFTY,20220302,13:06,35139.4,35184.35,35128.65,35166.9,0,0
BANKNIFTY,20220302,13:05,35149.6,35149.6,35129.55,35139.7,0,0
BANKNIFTY,20220302,13:04,35115.4,35153.75,35112.35,35150.6,0,0
BANKNIFTY,20220302,13:03,35089.9,35115.45,35086.05,35115.45,0,0
BANKNIFTY,20220302,13:02,35085.95,35095.1,35079.9,35089.2,0,0
BANKNIFTY,20220302,13:01,35056.55,35090.8,35054,35089.9,0,0
BANKNIFTY,20220302,13:00,35048.25,35063.55,35034.15,35054.9,0,0
BANKNIFTY,20220302,12:59,35037.35,35049.55,35019.25,35049.55,0,0
BANKNIFTY,20220302,12:58,34960.65,35024.55,34960.65,35024.55,0,0
BANKNIFTY,20220302,12:57,34946.3,34967.4,34945,34962.3,0,0
BANKNIFTY,20220302,12:56,34929.9,34949.65,34927.15,34949.65,0,0
BANKNIFTY,20220302,12:55,34923.95,34938.1,34908.5,34928.8,0,0
BANKNIFTY,20220302,12:54,34939.45,34939.45,34917.8,34927.15,0,0
BANKNIFTY,20220302,12:53,34909.8,34939.3,34903,34939.3,0,0
BANKNIFTY,20220302,12:52,34928.45,34937.3,34907.25,34910.35,0,0
BANKNIFTY,20220302,12:51,34899.05,34934.65,34899.05,34926.3,0,0
BANKNIFTY,20220302,12:50,34920.85,34926.45,34902.5,34902.8,0,0
BANKNIFTY,20220302,12:49,34914.3,34923.75,34900.85,34922.6,0,0
BANKNIFTY,20220302,12:48,34957.5,34964.75,34912.05,34915.5,0,0
BANKNIFTY,20220302,12:47,34935.65,34955.8,34928.95,34955.25,0,0
BANKNIFTY,20220302,12:46,34946.65,34946.7,34925.15,34932.85,0,0
BANKNIFTY,20220302,12:45,34976.05,34976.05,34939.9,34948.65,0,0
BANKNIFTY,20220302,12:44,35009.95,35011.45,34977.6,34977.6,0,0
BANKNIFTY,20220302,12:43,35013.45,35015.95,35007.55,35009.5,0,0
BANKNIFTY,20220302,12:42,35004.7,35018.35,35002.4,35014.1,0,0
BANKNIFTY,20220302,12:41,34991,35005.5,34984.3,35005.5,0,0
BANKNIFTY,20220302,12:40,34978.6,34994.3,34973.6,34990.2,0,0
BANKNIFTY,20220302,12:39,34967.15,34986,34967.15,34982.05,0,0
BANKNIFTY,20220302,12:38,34986.85,34986.85,34961.35,34965.7,0,0
BANKNIFTY,20220302,12:37,35013.3,35013.3,34985.75,34988.55,0,0
BANKNIFTY,20220302,12:36,35005.2,35022.25,34996.85,35014.1,0,0
BANKNIFTY,20220302,12:35,35020.65,35020.65,34966.3,35000.8,0,0
BANKNIFTY,20220302,12:34,35019.85,35023.85,35006.45,35020.95,0,0
BANKNIFTY,20220302,12:33,35027.75,35033.3,35019.8,35019.8,0,0
BANKNIFTY,20220302,12:32,35046.15,35050.2,35024.8,35024.8,0,0
BANKNIFTY,20220302,12:31,35037.15,35056.3,35035.2,35045.3,0,0
BANKNIFTY,20220302,12:30,35054.75,35062.45,35037.55,35037.55,0,0
BANKNIFTY,20220302,12:29,35045.45,35059.7,35038.6,35055.8,0,0
BANKNIFTY,20220302,12:28,35041.7,35048,35038.2,35044.95,0,0
BANKNIFTY,20220302,12:27,35024.3,35049.6,35019.95,35040.9,0,0
BANKNIFTY,20220302,12:26,35052.5,35058.45,35017.8,35023.85,0,0
BANKNIFTY,20220302,12:25,35074.2,35079.6,35052.8,35053.85,0,0
BANKNIFTY,20220302,12:24,35023.95,35079.8,35023.95,35077,0,0
BANKNIFTY,20220302,12:23,35040.25,35040.25,35022.05,35022.65,0,0
BANKNIFTY,20220302,12:22,35070.5,35073.95,35041.25,35041.25,0,0
BANKNIFTY,20220302,12:21,35085.3,35087.2,35062.8,35069.75,0,0
BANKNIFTY,20220302,12:20,35058,35086.7,35056.4,35086,0,0
BANKNIFTY,20220302,12:19,35067.35,35069.8,35054.55,35058,0,0
BANKNIFTY,20220302,12:18,35078.65,35081.4,35061.9,35066.3,0,0
BANKNIFTY,20220302,12:17,35079.05,35091.15,35073.6,35082.3,0,0
BANKNIFTY,20220302,12:16,35061.65,35080.1,35060.95,35074.65,0,0
BANKNIFTY,20220302,12:15,35050.05,35071.05,35048.5,35063.3,0,0
BANKNIFTY,20220302,12:14,35065.3,35066.5,35039.5,35052.75,0,0
BANKNIFTY,20220302,12:13,35099.65,35105.45,35065.05,35065.2,0,0
BANKNIFTY,20220302,12:12,35107.15,35107.5,35097.4,35100.15,0,0
BANKNIFTY,20220302,12:11,35112.25,35112.8,35104.1,35107.5,0,0
BANKNIFTY,20220302,12:10,35103.35,35123.6,35102.05,35116.35,0,0
BANKNIFTY,20220302,12:09,35107.7,35112.9,35094.25,35104.9,0,0
BANKNIFTY,20220302,12:08,35113.15,35128.4,35108.65,35108.65,0,0
BANKNIFTY,20220302,12:07,35094.9,35117.65,35094.9,35114.75,0,0
BANKNIFTY,20220302,12:06,35091.9,35099,35081.5,35095.55,0,0
BANKNIFTY,20220302,12:05,35101.65,35109.95,35087.35,35092.55,0,0
BANKNIFTY,20220302,12:04,35112,35119.4,35097.55,35098.2,0,0
BANKNIFTY,20220302,12:03,35117.05,35124.75,35108.25,35113.15,0,0
BANKNIFTY,20220302,12:02,35128.75,35133.2,35115.95,35118.4,0,0
BANKNIFTY,20220302,12:01,35108.55,35130.9,35090,35126.7,0,0
BANKNIFTY,20220302,12:00,35097.95,35111.05,35095.2,35108.65,0,0
BANKNIFTY,20220302,11:59,35104.95,35109.5,35095.45,35097.55,0,0
BANKNIFTY,20220302,11:58,35104.8,35116.9,35099.55,35106.45,0,0
BANKNIFTY,20220302,11:57,35107.8,35110.65,35095.1,35100.9,0,0
BANKNIFTY,20220302,11:56,35101.15,35108.9,35093.15,35104.25,0,0
BANKNIFTY,20220302,11:55,35083.75,35110.75,35081.05,35103.75,0,0
BANKNIFTY,20220302,11:54,35131.8,35131.8,35083.75,35083.75,0,0
BANKNIFTY,20220302,11:53,35127.15,35133,35121.1,35127,0,0
BANKNIFTY,20220302,11:52,35161.9,35161.9,35114.5,35131.95,0,0
BANKNIFTY,20220302,11:51,35175.75,35175.75,35151.2,35162.2,0,0
BANKNIFTY,20220302,11:50,35178.75,35192.3,35177.3,35178.35,0,0
BANKNIFTY,20220302,11:49,35174.35,35183.2,35171.7,35179.4,0,0
BANKNIFTY,20220302,11:48,35183.8,35185.3,35173.95,35174.6,0,0
BANKNIFTY,20220302,11:47,35174.6,35184.25,35170.7,35184.25,0,0
BANKNIFTY,20220302,11:46,35182.1,35189.55,35177.05,35179.35,0,0
BANKNIFTY,20220302,11:45,35163.7,35185.55,35163.7,35182.05,0,0
BANKNIFTY,20220302,11:44,35176.9,35179.65,35159.9,35163.85,0,0
BANKNIFTY,20220302,11:43,35184.4,35193.25,35170.05,35172.35,0,0
BANKNIFTY,20220302,11:42,35185.55,35187.65,35171.45,35184.85,0,0
BANKNIFTY,20220302,11:41,35150.9,35190.6,35146.1,35189.1,0,0
BANKNIFTY,20220302,11:40,35158.85,35176.7,35147.3,35147.3,0,0
BANKNIFTY,20220302,11:39,35175.7,35175.7,35156.9,35159.25,0,0
BANKNIFTY,20220302,11:38,35153.05,35176.1,35150.2,35173.9,0,0
BANKNIFTY,20220302,11:37,35164.5,35166.4,35142,35152.45,0,0
BANKNIFTY,20220302,11:36,35182.35,35191.35,35164.2,35164.2,0,0
BANKNIFTY,20220302,11:35,35236.45,35238.65,35177.25,35177.6,0,0
BANKNIFTY,20220302,11:34,35255.15,35258.75,35236.15,35236.15,0,0
BANKNIFTY,20220302,11:33,35255.1,35276,35254.55,35255.8,0,0
BANKNIFTY,20220302,11:32,35246.7,35257.4,35244.6,35257.2,0,0
BANKNIFTY,20220302,11:31,35246.6,35248.4,35233.8,35248.4,0,0
BANKNIFTY,20220302,11:30,35240.1,35245.6,35223.55,35242.65,0,0
BANKNIFTY,20220302,11:29,35251.05,35251.05,35237.8,35239.45,0,0
BANKNIFTY,20220302,11:28,35241.8,35260.35,35238.35,35250.35,0,0
BANKNIFTY,20220302,11:27,35266.95,35266.95,35239.7,35240.4,0,0
BANKNIFTY,20220302,11:26,35255.8,35267.5,35254.45,35267.5,0,0
BANKNIFTY,20220302,11:25,35253.85,35255.4,35248.45,35255.4,0,0
BANKNIFTY,20220302,11:24,35226.5,35253.05,35222.55,35250.65,0,0
BANKNIFTY,20220302,11:23,35211.05,35225.85,35209.8,35225.75,0,0
BANKNIFTY,20220302,11:22,35205.15,35212.3,35201.05,35210.85,0,0
BANKNIFTY,20220302,11:21,35190.75,35211,35188.8,35201.5,0,0
BANKNIFTY,20220302,11:20,35182.45,35192.35,35178.2,35191.15,0,0
BANKNIFTY,20220302,11:19,35202.85,35211.85,35179.4,35179.4,0,0
BANKNIFTY,20220302,11:18,35203.3,35211.95,35203.3,35204.8,0,0
BANKNIFTY,20220302,11:17,35197.2,35210.5,35191.35,35203.3,0,0
BANKNIFTY,20220302,11:16,35183.55,35197.8,35179.9,35197.05,0,0
BANKNIFTY,20220302,11:15,35184.05,35188.6,35172.3,35184.4,0,0
BANKNIFTY,20220302,11:14,35192.65,35202.3,35183.8,35185.45,0,0
BANKNIFTY,20220302,11:13,35165.55,35189.6,35160.3,35187.55,0,0
BANKNIFTY,20220302,11:12,35172.35,35172.35,35155.6,35166.25,0,0
BANKNIFTY,20220302,11:11,35191.9,35192.6,35171,35171,0,0
BANKNIFTY,20220302,11:10,35180.5,35190.2,35176.05,35187.45,0,0
BANKNIFTY,20220302,11:09,35205.85,35205.85,35179.35,35180.35,0,0
BANKNIFTY,20220302,11:08,35199.95,35206.65,35193.7,35206.65,0,0
BANKNIFTY,20220302,11:07,35188.3,35207.3,35181.45,35202.15,0,0
BANKNIFTY,20220302,11:06,35207.55,35208.1,35182.85,35186.55,0,0
BANKNIFTY,20220302,11:05,35198.7,35208.85,35191.65,35208.85,0,0
BANKNIFTY,20220302,11:04,35195.25,35201.5,35192.1,35200.15,0,0
BANKNIFTY,20220302,11:03,35182.95,35196.7,35177.7,35196.7,0,0
BANKNIFTY,20220302,11:02,35199.2,35199.2,35177.35,35182.05,0,0
BANKNIFTY,20220302,11:01,35186.15,35200,35175.85,35199,0,0
BANKNIFTY,20220302,11:00,35187.55,35189.05,35179.9,35187.9,0,0
BANKNIFTY,20220302,10:59,35190.3,35194.55,35185.45,35189.15,0,0
BANKNIFTY,20220302,10:58,35178.5,35190.85,35172.35,35188.45,0,0
BANKNIFTY,20220302,10:57,35212.2,35212.2,35176.2,35179.45,0,0
BANKNIFTY,20220302,10:56,35215.7,35216.95,35195.9,35214.5,0,0
BANKNIFTY,20220302,10:55,35217.15,35218.1,35205.65,35214.65,0,0
BANKNIFTY,20220302,10:54,35205.7,35220.8,35200.5,35215.5,0,0
BANKNIFTY,20220302,10:53,35215.55,35215.55,35188.65,35205.2,0,0
BANKNIFTY,20220302,10:52,35220.4,35222.9,35214.9,35217,0,0
BANKNIFTY,20220302,10:51,35203,35220.95,35196.3,35220.6,0,0
BANKNIFTY,20220302,10:50,35186.1,35203.8,35172.65,35202.7,0,0
BANKNIFTY,20220302,10:49,35186.3,35196.6,35181.45,35189.15,0,0
BANKNIFTY,20220302,10:48,35173.85,35202.1,35172.05,35186.05,0,0
BANKNIFTY,20220302,10:47,35160.8,35174.55,35147.45,35174.55,0,0
BANKNIFTY,20220302,10:46,35151.1,35162.85,35147.75,35158,0,0
BANKNIFTY,20220302,10:45,35136.6,35151.05,35114.15,35151.05,0,0
BANKNIFTY,20220302,10:44,35144,35154.9,35134.85,35138.3,0,0
BANKNIFTY,20220302,10:43,35154.55,35155.3,35133.9,35144.6,0,0
BANKNIFTY,20220302,10:42,35168.9,35168.9,35145.75,35154.75,0,0
BANKNIFTY,20220302,10:41,35162,35189.55,35162,35169.6,0,0
BANKNIFTY,20220302,10:40,35163.7,35168,35150.4,35160,0,0
BANKNIFTY,20220302,10:39,35159,35166,35152.5,35164.35,0,0
BANKNIFTY,20220302,10:38,35187.05,35187.05,35149.1,35158.8,0,0
BANKNIFTY,20220302,10:37,35205.1,35206.35,35177.6,35186.75,0,0
BANKNIFTY,20220302,10:36,35210.35,35225.55,35206.05,35206.05,0,0
BANKNIFTY,20220302,10:35,35183.65,35209.6,35167.6,35209.6,0,0
BANKNIFTY,20220302,10:34,35192.95,35200.35,35179.85,35185.6,0,0
BANKNIFTY,20220302,10:33,35205.45,35207.4,35192.2,35195.45,0,0
BANKNIFTY,20220302,10:32,35203.5,35217.35,35196.25,35203.7,0,0
BANKNIFTY,20220302,10:31,35190.45,35209,35177.4,35205.9,0,0
BANKNIFTY,20220302,10:30,35234.1,35234.1,35184.65,35191.6,0,0
BANKNIFTY,20220302,10:29,35254.5,35256.2,35215.2,35232.9,0,0
BANKNIFTY,20220302,10:28,35266,35266.65,35254.35,35254.35,0,0
BANKNIFTY,20220302,10:27,35284.9,35284.9,35264.55,35264.55,0,0
BANKNIFTY,20220302,10:26,35327.85,35327.85,35279,35279,0,0
BANKNIFTY,20220302,10:25,35326.65,35329.55,35293.9,35327.35,0,0
BANKNIFTY,20220302,10:24,35332.55,35334.9,35317.35,35328.1,0,0
BANKNIFTY,20220302,10:23,35316.9,35336.15,35313.15,35331.35,0,0
BANKNIFTY,20220302,10:22,35313.8,35320.05,35300.8,35320.05,0,0
BANKNIFTY,20220302,10:21,35338.1,35341.5,35315.85,35317.65,0,0
BANKNIFTY,20220302,10:20,35351.3,35355.1,35334.45,35335.55,0,0
BANKNIFTY,20220302,10:19,35334.25,35351.3,35332.2,35342.5,0,0
BANKNIFTY,20220302,10:18,35330.55,35341.65,35327.25,35332.2,0,0
BANKNIFTY,20220302,10:17,35328.35,35341.25,35313,35330.75,0,0
BANKNIFTY,20220302,10:16,35316.75,35333.35,35313.9,35326.8,0,0
BANKNIFTY,20220302,10:15,35285.15,35323.75,35263.05,35313.55,0,0
BANKNIFTY,20220302,10:14,35304.7,35314.3,35280.7,35285,0,0
BANKNIFTY,20220302,10:13,35330.2,35332.45,35300.85,35303.55,0,0
BANKNIFTY,20220302,10:12,35298.8,35339.8,35298.8,35331.25,0,0
BANKNIFTY,20220302,10:11,35282.4,35303.5,35273.3,35298.15,0,0
BANKNIFTY,20220302,10:10,35269.85,35291.25,35260.45,35280.5,0,0
BANKNIFTY,20220302,10:09,35263.3,35271.95,35256.15,35270,0,0
BANKNIFTY,20220302,10:08,35270.8,35280.5,35262.4,35263.95,0,0
BANKNIFTY,20220302,10:07,35261.3,35285.55,35258.45,35271.7,0,0
BANKNIFTY,20220302,10:06,35270.5,35270.5,35252.15,35261.5,0,0
BANKNIFTY,20220302,10:05,35277.25,35288.25,35269.6,35272.95,0,0
BANKNIFTY,20220302,10:04,35288.3,35288.3,35262.5,35275.35,0,0
BANKNIFTY,20220302,10:03,35264.15,35288.55,35233.1,35285.7,0,0
BANKNIFTY,20220302,10:02,35288.75,35303.35,35266.95,35267.5,0,0
BANKNIFTY,20220302,10:01,35258.05,35305,35251.55,35290.9,0,0
BANKNIFTY,20220302,10:00,35312.8,35312.8,35240.35,35253.75,0,0
BANKNIFTY,20220302,09:59,35282.4,35315.4,35277.2,35311.8,0,0
BANKNIFTY,20220302,09:58,35240.5,35286.8,35240.5,35282.4,0,0
BANKNIFTY,20220302,09:57,35231.8,35251.15,35208.4,35243.25,0,0
BANKNIFTY,20220302,09:56,35235.1,35237.45,35227,35230.15,0,0
BANKNIFTY,20220302,09:55,35231.55,35245.55,35223.3,35237.1,0,0
BANKNIFTY,20220302,09:54,35231.5,35245.65,35218.35,35230.7,0,0
BANKNIFTY,20220302,09:53,35300.15,35300.15,35223.85,35233.9,0,0
BANKNIFTY,20220302,09:52,35301.25,35311.15,35297.5,35300.7,0,0
BANKNIFTY,20220302,09:51,35296.95,35307.6,35287,35301.75,0,0
BANKNIFTY,20220302,09:50,35300,35309.6,35288.95,35296.2,0,0
BANKNIFTY,20220302,09:49,35287.75,35300,35279.1,35298.55,0,0
BANKNIFTY,20220302,09:48,35336.75,35336.75,35281.4,35285,0,0
BANKNIFTY,20220302,09:47,35389.05,35389.05,35335.45,35335.45,0,0
BANKNIFTY,20220302,09:46,35363.85,35396.9,35361.2,35389,0,0
BANKNIFTY,20220302,09:45,35371.05,35371.05,35339.8,35364.3,0,0
BANKNIFTY,20220302,09:44,35394.35,35395.35,35371.05,35373.35,0,0
BANKNIFTY,20220302,09:43,35388.6,35397.8,35377.5,35392.8,0,0
BANKNIFTY,20220302,09:42,35381.25,35408.3,35374.5,35385.8,0,0
BANKNIFTY,20220302,09:41,35382.15,35389.9,35360.35,35380.7,0,0
BANKNIFTY,20220302,09:40,35411.45,35450.35,35386.15,35386.15,0,0
BANKNIFTY,20220302,09:39,35381.35,35407.2,35379.5,35407.2,0,0
BANKNIFTY,20220302,09:38,35369.55,35385.7,35365.4,35379.7,0,0
BANKNIFTY,20220302,09:37,35387.15,35388.15,35367.85,35368,0,0
BANKNIFTY,20220302,09:36,35396.8,35396.8,35384.4,35387.6,0,0
BANKNIFTY,20220302,09:35,35404.2,35411.5,35374.7,35401.6,0,0
BANKNIFTY,20220302,09:34,35399.7,35411.9,35388.8,35405.45,0,0
BANKNIFTY,20220302,09:33,35410.05,35426.5,35396.3,35398.45,0,0
BANKNIFTY,20220302,09:32,35395.35,35416.25,35383.4,35411.85,0,0
BANKNIFTY,20220302,09:31,35405.6,35408.35,35379.8,35396.6,0,0
BANKNIFTY,20220302,09:30,35472.2,35472.2,35398.25,35405.4,0,0
BANKNIFTY,20220302,09:29,35433.2,35474.55,35421.7,35471.3,0,0
BANKNIFTY,20220302,09:28,35414.75,35445.3,35409.2,35432.15,0,0
BANKNIFTY,20220302,09:27,35438.4,35461.4,35413.9,35415.4,0,0
BANKNIFTY,20220302,09:26,35462.45,35462.75,35403.85,35432.5,0,0
BANKNIFTY,20220302,09:25,35453.35,35464.35,35441,35460.2,0,0
BANKNIFTY,20220302,09:24,35450.45,35451.25,35399.8,35451.25,0,0
BANKNIFTY,20220302,09:23,35458.85,35469.3,35438.05,35451.55,0,0
BANKNIFTY,20220302,09:22,35412.95,35469.9,35398.95,35458.55,0,0
BANKNIFTY,20220302,09:21,35360.85,35416.25,35359.95,35416.25,0,0
BANKNIFTY,20220302,09:20,35311.9,35359.4,35299.9,35356.3,0,0
BANKNIFTY,20220302,09:19,35389.55,35392.2,35306.7,35310.05,0,0
BANKNIFTY,20220302,09:18,35391.8,35411.45,35381.9,35390.05,0,0
BANKNIFTY,20220302,09:17,35362.7,35406.3,35339.75,35404,0,0
BANKNIFTY,20220302,09:16,35473.85,35474.55,35372.9,35372.9,0,0
BANKNIFTY,20220302,09:15,35381.9,35536.4,35377.35,35462.9,0,0
BANKNIFTY,20220302,10:01,16569.55,16584.65,16568.35,16580.15,0,0
BANKNIFTY,20220302,10:00,16588.8,16588.8,16562.9,16569.1,0,0
BANKNIFTY,20220302,09:59,16583.1,16595.7,16582.15,16589.15,0,0
BANKNIFTY,20220302,09:58,16563.3,16583.35,16563.3,16583.3,0,0
BANKNIFTY,20220302,09:57,16565.1,16565.1,16557.95,16563.9,0,0
BANKNIFTY,20220302,09:56,16568.3,16571.7,16565,16565.85,0,0
BANKNIFTY,20220302,09:55,16574.4,16574.6,16566.75,16568.45,0,0
BANKNIFTY,20220302,09:54,16576.1,16579.85,16567.55,16575.15,0,0
BANKNIFTY,20220302,09:53,16600.65,16600.65,16568.35,16575.15,0,0
BANKNIFTY,20220302,09:52,16602,16608.1,16600.05,16600.7,0,0
BANKNIFTY,20220302,09:51,16597.15,16606,16594.4,16601.45,0,0
BANKNIFTY,20220302,09:50,16592.85,16602.05,16588,16597.45,0,0
BANKNIFTY,20220302,09:49,16589.4,16594.2,16582.75,16592.6,0,0
BANKNIFTY,20220302,09:48,16601.45,16601.45,16583.8,16590.1,0,0
BANKNIFTY,20220302,09:47,16617.75,16617.75,16601.5,16601.9,0,0
BANKNIFTY,20220302,09:46,16612.15,16621.2,16610.9,16617.75,0,0
BANKNIFTY,20220302,09:45,16616.3,16616.3,16606.2,16611.75,0,0
BANKNIFTY,20220302,09:44,16631.2,16632.45,16616.45,16617.4,0,0
BANKNIFTY,20220302,09:43,16627.5,16631.7,16625.9,16631.6,0,0
BANKNIFTY,20220302,09:42,16631.8,16637.9,16627.8,16628.15,0,0
BANKNIFTY,20220302,09:41,16633.4,16633.4,16623.75,16630.9,0,0
BANKNIFTY,20220302,09:40,16641,16659.9,16636,16636,0,0
BANKNIFTY,20220302,09:39,16623.9,16638.45,16623.5,16638.45,0,0
BANKNIFTY,20220302,09:38,16617.8,16623.9,16616.65,16623.35,0,0
BANKNIFTY,20220302,09:37,16629.4,16629.4,16617.5,16618.15,0,0
BANKNIFTY,20220302,09:36,16639.2,16639.25,16629.4,16629.4,0,0
BANKNIFTY,20220302,09:35,16642.75,16646.05,16631.1,16640.2,0,0
BANKNIFTY,20220302,09:34,16646.3,16647.85,16635.35,16643.35,0,0
BANKNIFTY,20220302,09:33,16643.55,16652,16640.25,16646.05,0,0
BANKNIFTY,20220302,09:32,16635.2,16649.1,16632,16644.2,0,0
BANKNIFTY,20220302,09:31,16646.35,16648.7,16631.1,16633.9,0,0
BANKNIFTY,20220302,09:30,16677.25,16677.25,16643.25,16645.1,0,0
BANKNIFTY,20220302,09:29,16666.35,16677.75,16662.6,16677.5,0,0
BANKNIFTY,20220302,09:28,16657.25,16673,16654.65,16666.1,0,0
BANKNIFTY,20220302,09:27,16662,16670.55,16655.7,16656.8,0,0
BANKNIFTY,20220302,09:26,16665.2,16667.45,16652.55,16660.2,0,0
BANKNIFTY,20220302,09:25,16657.3,16666.45,16653.1,16663.65,0,0
BANKNIFTY,20220302,09:24,16653.15,16656.95,16644,16656.95,0,0
BANKNIFTY,20220302,09:23,16646.3,16654.1,16643.4,16653.05,0,0
BANKNIFTY,20220302,09:22,16639.25,16647.2,16633.6,16645.65,0,0
BANKNIFTY,20220302,09:21,16608.9,16638.75,16608.3,16638.75,0,0
BANKNIFTY,20220302,09:20,16612,16615.8,16601.65,16607.7,0,0
BANKNIFTY,20220302,09:19,16611.6,16621.65,16604.25,16612.3,0,0
BANKNIFTY,20220302,09:18,16632.9,16640.1,16610.25,16613.95,0,0
BANKNIFTY,20220302,09:17,16601.15,16638.85,16594.9,16638.85,0,0
BANKNIFTY,20220302,09:16,16611.7,16618.4,16600.15,16604.6,0,0
BANKNIFTY,20220302,09:15,16593.1,16626.75,16562.4,16606.35,0,0