NIFTY,20220331,15:29,17459.65,17468.75,17454.05,17468.75,0,0
NIFTY,20220331,15:28,17462.6,17463.15,17454.65,17459.9,0,0
NIFTY,20220331,15:27,17463.3,17464.4,17459.15,17462.8,0,0
NIFTY,20220331,15:26,17466.55,17466.55,17462.7,17463.85,0,0
NIFTY,20220331,15:25,17465.4,17467.5,17464.6,17466.65,0,0
NIFTY,20220331,15:24,17466.5,17467.05,17463.85,17466.55,0,0
NIFTY,20220331,15:23,17466.45,17467.5,17463.8,17466.7,0,0
NIFTY,20220331,15:22,17464.65,17468.3,17462.6,17463.35,0,0
NIFTY,20220331,15:21,17461.75,17467.45,17461.75,17466,0,0
NIFTY,20220331,15:20,17461,17468.4,17461,17463.65,0,0
NIFTY,20220331,15:19,17453.85,17462.15,17453.85,17462,0,0
NIFTY,20220331,15:18,17453.7,17454.7,17450.3,17454.7,0,0
NIFTY,20220331,15:17,17460,17460,17453.2,17454.4,0,0
NIFTY,20220331,15:16,17462.85,17464.7,17459.85,17460.2,0,0
NIFTY,20220331,15:15,17467.35,17470.25,17462.85,17463.45,0,0
NIFTY,20220331,15:14,17472.7,17473,17466.95,17468.3,0,0
NIFTY,20220331,15:13,17471.35,17472.95,17469.05,17472.95,0,0
NIFTY,20220331,15:12,17471.5,17476.7,17471.45,17472.8,0,0
NIFTY,20220331,15:11,17468.6,17475.55,17468.6,17472.75,0,0
NIFTY,20220331,15:10,17475.9,17476.75,17468.45,17469,0,0
NIFTY,20220331,15:09,17464.75,17476.45,17464.75,17476.35,0,0
NIFTY,20220331,15:08,17471.45,17472,17465.4,17465.5,0,0
NIFTY,20220331,15:07,17474.2,17477.75,17472.4,17472.55,0,0
NIFTY,20220331,15:06,17468.4,17474.45,17468.1,17474.45,0,0
NIFTY,20220331,15:05,17468.1,17470.4,17467.45,17468.95,0,0
NIFTY,20220331,15:04,17459.4,17468.1,17458.5,17468.1,0,0
NIFTY,20220331,15:03,17472.6,17472.65,17459.9,17460.2,0,0
NIFTY,20220331,15:02,17470,17475.6,17469.8,17473.55,0,0
NIFTY,20220331,15:01,17468.75,17471.5,17459.3,17469.75,0,0
NIFTY,20220331,15:00,17445.35,17473.35,17445.35,17471.25,0,0
NIFTY,20220331,14:59,17454.5,17455.15,17441,17445.2,0,0
NIFTY,20220331,14:58,17446.55,17460.4,17446.55,17454.65,0,0
NIFTY,20220331,14:57,17450.15,17451.1,17445.95,17446.1,0,0
NIFTY,20220331,14:56,17455.3,17456,17450,17450.05,0,0
NIFTY,20220331,14:55,17452.75,17455,17449.2,17454.6,0,0
NIFTY,20220331,14:54,17447.8,17453.85,17445.9,17452.65,0,0
NIFTY,20220331,14:53,17447,17449.75,17445.3,17447.85,0,0
NIFTY,20220331,14:52,17449.8,17451.85,17446.9,17446.9,0,0
NIFTY,20220331,14:51,17443.75,17449.4,17443.05,17449.3,0,0
NIFTY,20220331,14:50,17441.7,17448.15,17439.75,17444.65,0,0
NIFTY,20220331,14:49,17440.85,17442.75,17440.25,17440.3,0,0
NIFTY,20220331,14:48,17439.1,17441.75,17437.05,17440.15,0,0
NIFTY,20220331,14:47,17445.8,17446.8,17438.55,17438.55,0,0
NIFTY,20220331,14:46,17445.85,17449.6,17444.35,17444.35,0,0
NIFTY,20220331,14:45,17443.15,17447.25,17439.4,17444.85,0,0
NIFTY,20220331,14:44,17440.85,17449.5,17440.35,17443.2,0,0
NIFTY,20220331,14:43,17439.1,17443.8,17438.75,17439.9,0,0
NIFTY,20220331,14:42,17442.05,17444.6,17438.1,17438.9,0,0
NIFTY,20220331,14:41,17437.05,17443.35,17436.65,17441.8,0,0
NIFTY,20220331,14:40,17439.05,17441.6,17435.6,17436.25,0,0
NIFTY,20220331,14:39,17452.9,17452.9,17438.75,17438.75,0,0
NIFTY,20220331,14:38,17458.2,17458.65,17452.65,17452.65,0,0
NIFTY,20220331,14:37,17451.1,17460.1,17448.15,17458.3,0,0
NIFTY,20220331,14:36,17452.3,17452.45,17447.4,17450.65,0,0
NIFTY,20220331,14:35,17456.35,17456.35,17451.9,17452.1,0,0
NIFTY,20220331,14:34,17464.5,17464.5,17453.55,17457.25,0,0
NIFTY,20220331,14:33,17467.3,17469,17462.15,17464.8,0,0
NIFTY,20220331,14:32,17478.7,17478.7,17467.1,17467.1,0,0
NIFTY,20220331,14:31,17483.6,17483.6,17476.1,17477.35,0,0
NIFTY,20220331,14:30,17489.25,17490.9,17483.35,17483.35,0,0
NIFTY,20220331,14:29,17486.15,17490.7,17486.15,17489.45,0,0
NIFTY,20220331,14:28,17487.45,17487.45,17483.45,17486.05,0,0
NIFTY,20220331,14:27,17488.05,17490.25,17486.75,17487.45,0,0
NIFTY,20220331,14:26,17484.4,17489.2,17484.4,17487.3,0,0
NIFTY,20220331,14:25,17474.9,17485.6,17473.35,17484.5,0,0
NIFTY,20220331,14:24,17468.25,17475.85,17466.95,17475.6,0,0
NIFTY,20220331,14:23,17463.4,17468.45,17463.4,17468.45,0,0
NIFTY,20220331,14:22,17463,17466.35,17461.45,17462.8,0,0
NIFTY,20220331,14:21,17462.75,17465.7,17462.75,17463.5,0,0
NIFTY,20220331,14:20,17460.3,17464.9,17456.7,17464,0,0
NIFTY,20220331,14:19,17464.4,17465.85,17459.8,17459.9,0,0
NIFTY,20220331,14:18,17458.35,17464.95,17457.3,17464.7,0,0
NIFTY,20220331,14:17,17456.9,17461.1,17454.35,17459.55,0,0
NIFTY,20220331,14:16,17458.95,17460.6,17451.85,17457.2,0,0
NIFTY,20220331,14:15,17456.65,17460.45,17454.7,17459.3,0,0
NIFTY,20220331,14:14,17458.4,17458.4,17454.15,17455.9,0,0
NIFTY,20220331,14:13,17459.6,17462.5,17458.95,17458.95,0,0
NIFTY,20220331,14:12,17463.55,17463.6,17459.4,17459.4,0,0
NIFTY,20220331,14:11,17458.95,17470.65,17458.95,17463.1,0,0
NIFTY,20220331,14:10,17451.2,17458.45,17450.4,17458.45,0,0
NIFTY,20220331,14:09,17450.65,17453.95,17449.05,17451.7,0,0
NIFTY,20220331,14:08,17458.45,17460.6,17449.95,17450.95,0,0
NIFTY,20220331,14:07,17457.65,17461.4,17455.6,17459.85,0,0
NIFTY,20220331,14:06,17454.05,17459.5,17451.85,17459.5,0,0
NIFTY,20220331,14:05,17465.4,17469.8,17454.4,17454.4,0,0
NIFTY,20220331,14:04,17465.4,17466.6,17463.25,17466.1,0,0
NIFTY,20220331,14:03,17464.4,17465.35,17459.65,17464.75,0,0
NIFTY,20220331,14:02,17466.1,17469.15,17464.6,17464.6,0,0
NIFTY,20220331,14:01,17474.55,17474.55,17464.05,17465.85,0,0
NIFTY,20220331,14:00,17481.8,17482.4,17474.45,17474.45,0,0
NIFTY,20220331,13:59,17482.1,17484.2,17480.35,17480.35,0,0
NIFTY,20220331,13:58,17484.1,17485.35,17480.95,17482.1,0,0
NIFTY,20220331,13:57,17489.7,17489.85,17483.95,17484.4,0,0
NIFTY,20220331,13:56,17490.65,17494.1,17488.9,17490,0,0
NIFTY,20220331,13:55,17481.2,17491.15,17480.5,17491.15,0,0
NIFTY,20220331,13:54,17475.45,17481.5,17475.2,17481.5,0,0
NIFTY,20220331,13:53,17480.2,17480.55,17475.4,17476.25,0,0
NIFTY,20220331,13:52,17483.6,17483.6,17478.55,17480.1,0,0
NIFTY,20220331,13:51,17478.65,17484.95,17478.1,17484.2,0,0
NIFTY,20220331,13:50,17482.1,17483.85,17478.05,17479.1,0,0
NIFTY,20220331,13:49,17484.7,17485.4,17480.9,17482.6,0,0
NIFTY,20220331,13:48,17484.6,17487.85,17484.25,17485.15,0,0
NIFTY,20220331,13:47,17485.65,17488.9,17484.35,17484.6,0,0
NIFTY,20220331,13:46,17481.2,17485.65,17478.1,17485.65,0,0
NIFTY,20220331,13:45,17483.95,17486.35,17481.05,17481.05,0,0
NIFTY,20220331,13:44,17489.4,17489.4,17482.15,17484.2,0,0
NIFTY,20220331,13:43,17488.45,17490.45,17486.8,17489.45,0,0
NIFTY,20220331,13:42,17489.65,17494.95,17488.85,17488.85,0,0
NIFTY,20220331,13:41,17485.8,17490.6,17485.8,17490.4,0,0
NIFTY,20220331,13:40,17483.85,17487,17482.85,17485.45,0,0
NIFTY,20220331,13:39,17485.8,17487.2,17483.7,17483.8,0,0
NIFTY,20220331,13:38,17488.85,17491.25,17484.45,17486.4,0,0
NIFTY,20220331,13:37,17490.3,17491.9,17488.2,17489.15,0,0
NIFTY,20220331,13:36,17495.25,17496.2,17490,17490.5,0,0
NIFTY,20220331,13:35,17485.8,17497.8,17484.25,17494.85,0,0
NIFTY,20220331,13:34,17487.15,17488.45,17485.15,17485.15,0,0
NIFTY,20220331,13:33,17485.4,17487.55,17484.15,17487.1,0,0
NIFTY,20220331,13:32,17487,17487,17483.25,17485.55,0,0
NIFTY,20220331,13:31,17489.85,17492.1,17486.15,17487,0,0
NIFTY,20220331,13:30,17481.85,17490.1,17481.25,17489.05,0,0
NIFTY,20220331,13:29,17497.95,17497.95,17481.8,17481.8,0,0
NIFTY,20220331,13:28,17503.5,17503.5,17497.9,17498.2,0,0
NIFTY,20220331,13:27,17498.55,17505.5,17497.6,17502.3,0,0
NIFTY,20220331,13:26,17493.1,17498.55,17493.1,17498.55,0,0
NIFTY,20220331,13:25,17489.1,17495.05,17487.2,17493.8,0,0
NIFTY,20220331,13:24,17491.95,17492,17487.4,17488.1,0,0
NIFTY,20220331,13:23,17491.05,17492.6,17488.65,17492.6,0,0
NIFTY,20220331,13:22,17493,17494.55,17490.35,17491.1,0,0
NIFTY,20220331,13:21,17499.1,17501.45,17493,17493,0,0
NIFTY,20220331,13:20,17499.55,17501.25,17498.4,17499.3,0,0
NIFTY,20220331,13:19,17500.85,17501.45,17498.6,17499.45,0,0
NIFTY,20220331,13:18,17505.75,17505.75,17496.75,17501.35,0,0
NIFTY,20220331,13:17,17509,17509.4,17503.55,17505.4,0,0
NIFTY,20220331,13:16,17519.4,17519.8,17509.8,17510,0,0
NIFTY,20220331,13:15,17517.1,17523,17517.1,17519.85,0,0
NIFTY,20220331,13:14,17521.25,17521.25,17516.1,17517.65,0,0
NIFTY,20220331,13:13,17519.9,17522.15,17518.95,17521.7,0,0
NIFTY,20220331,13:12,17522.7,17524.15,17519.5,17519.5,0,0
NIFTY,20220331,13:11,17523.55,17525.3,17520.3,17523.35,0,0
NIFTY,20220331,13:10,17529.85,17530.25,17523.8,17524.05,0,0
NIFTY,20220331,13:09,17526.55,17530.4,17525.7,17530.15,0,0
NIFTY,20220331,13:08,17523.55,17527.1,17521.8,17527.1,0,0
NIFTY,20220331,13:07,17520.55,17525.35,17518.2,17524.35,0,0
NIFTY,20220331,13:06,17516.65,17521.45,17515.45,17521.45,0,0
NIFTY,20220331,13:05,17518.8,17519.15,17513.8,17516.35,0,0
NIFTY,20220331,13:04,17522.75,17523.45,17518.65,17519.5,0,0
NIFTY,20220331,13:03,17521.3,17524.8,17520.75,17522.35,0,0
NIFTY,20220331,13:02,17518.55,17526.7,17517.5,17521.5,0,0
NIFTY,20220331,13:01,17506.95,17519.35,17506.75,17519,0,0
NIFTY,20220331,13:00,17505.55,17507.5,17503.5,17507.5,0,0
NIFTY,20220331,12:59,17506.65,17507.75,17503.8,17505.25,0,0
NIFTY,20220331,12:58,17501.45,17505.7,17500.8,17503.95,0,0
NIFTY,20220331,12:57,17497.3,17501.55,17495.55,17501.5,0,0
NIFTY,20220331,12:56,17495.5,17498.5,17494.55,17496.95,0,0
NIFTY,20220331,12:55,17494.3,17498.25,17493.65,17495.8,0,0
NIFTY,20220331,12:54,17501.4,17501.4,17494.35,17494.35,0,0
NIFTY,20220331,12:53,17500.5,17502.65,17496.6,17496.8,0,0
NIFTY,20220331,12:52,17505.8,17505.8,17500.55,17500.55,0,0
NIFTY,20220331,12:51,17505.25,17507,17501.2,17505.65,0,0
NIFTY,20220331,12:50,17508.95,17509.2,17503.7,17505.1,0,0
NIFTY,20220331,12:49,17504.65,17509.55,17502.4,17509.1,0,0
NIFTY,20220331,12:48,17501.65,17505.65,17501.4,17504.9,0,0
NIFTY,20220331,12:47,17494.85,17501.7,17494.1,17501.4,0,0
NIFTY,20220331,12:46,17499.6,17501.35,17493.35,17494.35,0,0
NIFTY,20220331,12:45,17502.9,17504.6,17499.95,17500.3,0,0
NIFTY,20220331,12:44,17504.15,17504.9,17501.45,17501.45,0,0
NIFTY,20220331,12:43,17503.7,17504.7,17502.1,17503.9,0,0
NIFTY,20220331,12:42,17509.35,17510.85,17500.7,17502.35,0,0
NIFTY,20220331,12:41,17508.3,17513.45,17507.8,17509.2,0,0
NIFTY,20220331,12:40,17508.45,17509.2,17507,17508.65,0,0
NIFTY,20220331,12:39,17504.75,17511.3,17504.65,17509.8,0,0
NIFTY,20220331,12:38,17501,17505.15,17499.85,17504.55,0,0
NIFTY,20220331,12:37,17503.75,17505.3,17499.75,17500.25,0,0
NIFTY,20220331,12:36,17500.05,17503.1,17498.75,17503.1,0,0
NIFTY,20220331,12:35,17498.55,17500.85,17496.7,17500.15,0,0
NIFTY,20220331,12:34,17503.6,17503.65,17498.5,17498.5,0,0
NIFTY,20220331,12:33,17502.95,17503.5,17500.6,17502.15,0,0
NIFTY,20220331,12:32,17504.9,17506.25,17501.1,17502.1,0,0
NIFTY,20220331,12:31,17495.95,17506.7,17495.95,17504.95,0,0
NIFTY,20220331,12:30,17494.15,17499.75,17494.15,17496.25,0,0
NIFTY,20220331,12:29,17484.95,17494.65,17484.55,17494.3,0,0
NIFTY,20220331,12:28,17484.3,17485.05,17481.15,17484.3,0,0
NIFTY,20220331,12:27,17483.6,17486.2,17483.3,17484.9,0,0
NIFTY,20220331,12:26,17486.05,17487,17480.75,17484.3,0,0
NIFTY,20220331,12:25,17489.55,17490.2,17485.85,17486.2,0,0
NIFTY,20220331,12:24,17487,17490.65,17486.95,17489.3,0,0
NIFTY,20220331,12:23,17485.3,17488.1,17484.75,17487.5,0,0
NIFTY,20220331,12:22,17489.05,17490,17485.6,17485.6,0,0
NIFTY,20220331,12:21,17486.15,17490.6,17486.15,17490.25,0,0
NIFTY,20220331,12:20,17486.35,17488.45,17485.15,17485.8,0,0
NIFTY,20220331,12:19,17483.6,17487.4,17482.7,17486.4,0,0
NIFTY,20220331,12:18,17480.85,17483.6,17477.65,17483.45,0,0
NIFTY,20220331,12:17,17477.3,17481.7,17475.5,17481.15,0,0
NIFTY,20220331,12:16,17483.65,17483.65,17476.25,17476.7,0,0
NIFTY,20220331,12:15,17479.15,17486.5,17478.35,17485.6,0,0
NIFTY,20220331,12:14,17472.2,17479.8,17471.6,17478.95,0,0
NIFTY,20220331,12:13,17461.2,17474.55,17460.9,17474,0,0
NIFTY,20220331,12:12,17461.85,17462.4,17460.85,17460.95,0,0
NIFTY,20220331,12:11,17458.65,17462.7,17457.2,17461.9,0,0
NIFTY,20220331,12:10,17464.6,17464.6,17458.7,17459.05,0,0
NIFTY,20220331,12:09,17470.85,17470.85,17463.7,17464.5,0,0
NIFTY,20220331,12:08,17472.1,17472.1,17469.25,17470.6,0,0
NIFTY,20220331,12:07,17471.5,17473.15,17470.35,17472.05,0,0
NIFTY,20220331,12:06,17474.6,17474.85,17471,17472.4,0,0
NIFTY,20220331,12:05,17474.55,17475.7,17473.2,17473.95,0,0
NIFTY,20220331,12:04,17475.6,17475.8,17473.2,17474.7,0,0
NIFTY,20220331,12:03,17478.55,17478.65,17475.2,17475.65,0,0
NIFTY,20220331,12:02,17476.3,17480.25,17475.35,17478.95,0,0
NIFTY,20220331,12:01,17473.75,17477.15,17473,17476.2,0,0
NIFTY,20220331,12:00,17474.75,17477.6,17474.25,17474.35,0,0
NIFTY,20220331,11:59,17472.25,17476.35,17470.6,17474.45,0,0
NIFTY,20220331,11:58,17466.9,17474.4,17465.95,17473,0,0
NIFTY,20220331,11:57,17465.05,17467.45,17464.25,17467.35,0,0
NIFTY,20220331,11:56,17468.15,17468.15,17465.15,17465.45,0,0
NIFTY,20220331,11:55,17474.4,17474.4,17467.65,17467.65,0,0
NIFTY,20220331,11:54,17473.25,17475.65,17472.8,17473.8,0,0
NIFTY,20220331,11:53,17482.45,17482.45,17473.9,17475.05,0,0
NIFTY,20220331,11:52,17483.8,17486.15,17482.5,17482.75,0,0
NIFTY,20220331,11:51,17482.25,17485.25,17482,17483.55,0,0
NIFTY,20220331,11:50,17482.2,17484,17481.3,17481.55,0,0
NIFTY,20220331,11:49,17479.25,17482.1,17478.65,17482.1,0,0
NIFTY,20220331,11:48,17480.6,17482.4,17477.15,17479.35,0,0
NIFTY,20220331,11:47,17482.15,17483.75,17479.1,17481.65,0,0
NIFTY,20220331,11:46,17486.05,17486.05,17478.8,17482.45,0,0
NIFTY,20220331,11:45,17488.35,17488.35,17482.65,17485.9,0,0
NIFTY,20220331,11:44,17492.1,17493.8,17488.15,17488.15,0,0
NIFTY,20220331,11:43,17489.85,17492,17487.95,17491.7,0,0
NIFTY,20220331,11:42,17497.1,17497.15,17489.9,17490.15,0,0
NIFTY,20220331,11:41,17497.65,17499.05,17496.45,17497.35,0,0
NIFTY,20220331,11:40,17495.45,17498.15,17494.45,17498.05,0,0
NIFTY,20220331,11:39,17496.15,17496.85,17493.5,17495.85,0,0
NIFTY,20220331,11:38,17501.25,17501.45,17496,17496,0,0
NIFTY,20220331,11:37,17498.7,17503.35,17498.25,17501.3,0,0
NIFTY,20220331,11:36,17494.25,17499.3,17493.45,17498.7,0,0
NIFTY,20220331,11:35,17493.05,17495.6,17491.2,17494.65,0,0
NIFTY,20220331,11:34,17507.75,17507.75,17493.25,17494,0,0
NIFTY,20220331,11:33,17512.05,17515.2,17507.35,17507.35,0,0
NIFTY,20220331,11:32,17509,17513.3,17508.9,17511.85,0,0
NIFTY,20220331,11:31,17505.6,17509.8,17504.55,17509.05,0,0
NIFTY,20220331,11:30,17505.35,17506.25,17503.6,17505.2,0,0
NIFTY,20220331,11:29,17510.55,17510.8,17501.9,17505.5,0,0
NIFTY,20220331,11:28,17510.3,17511.5,17509.3,17510.35,0,0
NIFTY,20220331,11:27,17509.25,17515.3,17509.25,17511.05,0,0
NIFTY,20220331,11:26,17511.4,17511.5,17509.1,17509.6,0,0
NIFTY,20220331,11:25,17512.45,17514.1,17510.9,17511.35,0,0
NIFTY,20220331,11:24,17513.95,17515.75,17512.5,17512.9,0,0
NIFTY,20220331,11:23,17505.5,17513.75,17505.5,17513.75,0,0
NIFTY,20220331,11:22,17503.25,17506.3,17502.2,17505.7,0,0
NIFTY,20220331,11:21,17504.5,17505.3,17503.25,17503.25,0,0
NIFTY,20220331,11:20,17501.55,17505.15,17500.15,17504.85,0,0
NIFTY,20220331,11:19,17504.5,17505.1,17501.6,17501.65,0,0
NIFTY,20220331,11:18,17506.3,17506.8,17502.8,17505.05,0,0
NIFTY,20220331,11:17,17510.7,17514.25,17506.9,17507.05,0,0
NIFTY,20220331,11:16,17510.5,17511.8,17508.7,17511.25,0,0
NIFTY,20220331,11:15,17512.55,17515.3,17508,17510.6,0,0
NIFTY,20220331,11:14,17508.5,17513.25,17507.5,17512.9,0,0
NIFTY,20220331,11:13,17509.75,17511.15,17507.75,17508.55,0,0
NIFTY,20220331,11:12,17509.35,17512.2,17507.05,17510.3,0,0
NIFTY,20220331,11:11,17514.3,17514.65,17507.8,17508.7,0,0
NIFTY,20220331,11:10,17514.1,17516,17512.55,17514.05,0,0
NIFTY,20220331,11:09,17512.35,17515.05,17510.8,17513.4,0,0
NIFTY,20220331,11:08,17512.15,17512.7,17509.8,17511.4,0,0
NIFTY,20220331,11:07,17516.25,17516.95,17512.05,17512.2,0,0
NIFTY,20220331,11:06,17520.4,17522.1,17515.5,17516.4,0,0
NIFTY,20220331,11:05,17518.35,17521.2,17515.95,17520.85,0,0
NIFTY,20220331,11:04,17522.65,17523.55,17518.4,17518.4,0,0
NIFTY,20220331,11:03,17518.5,17523.1,17516.2,17522.5,0,0
NIFTY,20220331,11:02,17522.4,17522.5,17518.15,17518.45,0,0
NIFTY,20220331,11:01,17524.75,17524.75,17521.95,17522.35,0,0
NIFTY,20220331,11:00,17525.95,17528.25,17524.35,17525.05,0,0
NIFTY,20220331,10:59,17527.5,17529.25,17525.85,17526.05,0,0
NIFTY,20220331,10:58,17527.95,17530.25,17526.8,17527.55,0,0
NIFTY,20220331,10:57,17522.8,17530.6,17521.05,17528.45,0,0
NIFTY,20220331,10:56,17522.65,17523.1,17518.1,17523.1,0,0
NIFTY,20220331,10:55,17518,17523.35,17515.85,17523.35,0,0
NIFTY,20220331,10:54,17516.85,17520.25,17515.8,17518.3,0,0
NIFTY,20220331,10:53,17516.85,17518.45,17515.45,17516.05,0,0
NIFTY,20220331,10:52,17510.95,17517.45,17510.95,17516.9,0,0
NIFTY,20220331,10:51,17509.1,17511.65,17507.6,17511.15,0,0
NIFTY,20220331,10:50,17504.55,17510.05,17503.1,17509.35,0,0
NIFTY,20220331,10:49,17508.3,17508.65,17503.2,17504.45,0,0
NIFTY,20220331,10:48,17512.85,17512.85,17505.75,17507.8,0,0
NIFTY,20220331,10:47,17517.4,17517.55,17512.85,17512.85,0,0
NIFTY,20220331,10:46,17516.8,17523.45,17516.25,17517.8,0,0
NIFTY,20220331,10:45,17513.3,17517.45,17511.6,17517.05,0,0
NIFTY,20220331,10:44,17513.1,17523.5,17511.25,17512.7,0,0
NIFTY,20220331,10:43,17517.1,17517.1,17512.2,17512.5,0,0
NIFTY,20220331,10:42,17511.55,17516.45,17511.25,17516.35,0,0
NIFTY,20220331,10:41,17511.4,17513.6,17511.4,17512.6,0,0
NIFTY,20220331,10:40,17510.15,17512.45,17508.55,17511.85,0,0
NIFTY,20220331,10:39,17516.5,17516.5,17510.2,17510.5,0,0
NIFTY,20220331,10:38,17516.5,17518.45,17515.4,17516.2,0,0
NIFTY,20220331,10:37,17518.7,17518.7,17513.15,17516.5,0,0
NIFTY,20220331,10:36,17522.25,17523.85,17518.7,17519.45,0,0
NIFTY,20220331,10:35,17524.8,17524.8,17521,17523.3,0,0
NIFTY,20220331,10:34,17521.9,17524.55,17521.45,17523.7,0,0
NIFTY,20220331,10:33,17523.1,17524.95,17521.5,17522.3,0,0
NIFTY,20220331,10:32,17529.65,17529.65,17522.75,17523,0,0
NIFTY,20220331,10:31,17531.05,17531.6,17528.9,17530.05,0,0
NIFTY,20220331,10:30,17523.75,17530.7,17523.75,17530.65,0,0
NIFTY,20220331,10:29,17525.4,17527.15,17522.85,17523.9,0,0
NIFTY,20220331,10:28,17526.35,17526.95,17523.3,17526.2,0,0
NIFTY,20220331,10:27,17527.5,17528.9,17526.6,17527.15,0,0
NIFTY,20220331,10:26,17525.55,17531.2,17524.8,17528.9,0,0
NIFTY,20220331,10:25,17525.95,17527.9,17523.6,17525.35,0,0
NIFTY,20220331,10:24,17525.25,17527.15,17524.8,17525.9,0,0
NIFTY,20220331,10:23,17524.65,17524.8,17520.7,17524.35,0,0
NIFTY,20220331,10:22,17529.2,17529.65,17520.2,17521.8,0,0
NIFTY,20220331,10:21,17526.85,17531.05,17526.7,17529.1,0,0
NIFTY,20220331,10:20,17528.7,17529.85,17525.9,17527.75,0,0
NIFTY,20220331,10:19,17534.8,17535.45,17528.2,17528.2,0,0
NIFTY,20220331,10:18,17539.95,17539.95,17532.75,17534.75,0,0
NIFTY,20220331,10:17,17543.95,17543.95,17539.7,17541.1,0,0
NIFTY,20220331,10:16,17546,17546,17542.95,17543.95,0,0
NIFTY,20220331,10:15,17542.25,17546.75,17541.45,17545.55,0,0
NIFTY,20220331,10:14,17534.55,17541.75,17534.1,17541.55,0,0
NIFTY,20220331,10:13,17526.2,17534.7,17525.7,17534.7,0,0
NIFTY,20220331,10:12,17526.45,17529.75,17526,17527.35,0,0
NIFTY,20220331,10:11,17529.35,17530.25,17526.7,17526.9,0,0
NIFTY,20220331,10:10,17532.6,17533.2,17528.5,17528.65,0,0
NIFTY,20220331,10:09,17532.25,17534.45,17531.2,17532.6,0,0
NIFTY,20220331,10:08,17537.3,17537.3,17531.45,17532.4,0,0
NIFTY,20220331,10:07,17537.8,17538.25,17535.65,17537.2,0,0
NIFTY,20220331,10:06,17540.65,17541.5,17537.3,17537.3,0,0
NIFTY,20220331,10:05,17538.85,17542.4,17538.2,17540.85,0,0
NIFTY,20220331,10:04,17534.65,17540.25,17533.6,17539.45,0,0
NIFTY,20220331,10:03,17533.8,17537.35,17532.3,17535.05,0,0
NIFTY,20220331,10:02,17539.7,17540.2,17533.65,17534.5,0,0
NIFTY,20220331,10:01,17543,17544.5,17539.2,17539.2,0,0
NIFTY,20220331,10:00,17544.85,17546.3,17542.7,17543.05,0,0
NIFTY,20220331,09:59,17545,17548.8,17543.35,17544.4,0,0
NIFTY,20220331,09:58,17550.2,17550.85,17545.15,17545.15,0,0
NIFTY,20220331,09:57,17554.9,17554.9,17547.2,17550.35,0,0
NIFTY,20220331,09:56,17544.45,17554.8,17544.4,17554.55,0,0
NIFTY,20220331,09:55,17550.6,17550.6,17544.15,17544.35,0,0
NIFTY,20220331,09:54,17553.05,17554.15,17550.15,17550.3,0,0
NIFTY,20220331,09:53,17555.05,17556.25,17552.45,17553.5,0,0
NIFTY,20220331,09:52,17553.9,17555.55,17552.55,17555.05,0,0
NIFTY,20220331,09:51,17549.9,17555.6,17548.5,17553.8,0,0
NIFTY,20220331,09:50,17552.6,17557.55,17550.65,17550.85,0,0
NIFTY,20220331,09:49,17555.4,17555.4,17551.85,17552.7,0,0
NIFTY,20220331,09:48,17556.6,17557.95,17555,17555.75,0,0
NIFTY,20220331,09:47,17552.5,17557.95,17552.5,17556.8,0,0
NIFTY,20220331,09:46,17548.2,17552.8,17546.05,17552.8,0,0
NIFTY,20220331,09:45,17543.55,17549.35,17543.2,17547.55,0,0
NIFTY,20220331,09:44,17541.5,17544.35,17538.35,17543.45,0,0
NIFTY,20220331,09:43,17548.75,17548.75,17541.05,17541.05,0,0
NIFTY,20220331,09:42,17552.7,17554.1,17547.7,17547.7,0,0
NIFTY,20220331,09:41,17553.3,17558.9,17553.3,17554.05,0,0
NIFTY,20220331,09:40,17549.3,17553.6,17547.1,17553.6,0,0
NIFTY,20220331,09:39,17546.75,17552.4,17543.9,17549.75,0,0
NIFTY,20220331,09:38,17544.7,17551.85,17544.7,17546.6,0,0
NIFTY,20220331,09:37,17544.8,17548.65,17541.1,17544.4,0,0
NIFTY,20220331,09:36,17549.6,17549.6,17543.45,17545.05,0,0
NIFTY,20220331,09:35,17537.2,17550.55,17537.2,17548.6,0,0
NIFTY,20220331,09:34,17522.15,17536.25,17522.15,17536.1,0,0
NIFTY,20220331,09:33,17520.2,17523.85,17513.45,17521.95,0,0
NIFTY,20220331,09:32,17518.25,17519.9,17515.1,17519.8,0,0
NIFTY,20220331,09:31,17505.85,17517.7,17505.4,17517.2,0,0
NIFTY,20220331,09:30,17498.25,17504.7,17497.35,17504.6,0,0
NIFTY,20220331,09:29,17493.85,17494.6,17486.7,17492.1,0,0
NIFTY,20220331,09:28,17491.9,17500.4,17490.8,17494.6,0,0
NIFTY,20220331,09:27,17509.05,17509.05,17491.25,17492,0,0
NIFTY,20220331,09:26,17504.65,17510.2,17500.4,17508.9,0,0
NIFTY,20220331,09:25,17513.4,17513.4,17504.35,17504.35,0,0
NIFTY,20220331,09:24,17523.4,17523.85,17513.25,17513.95,0,0
NIFTY,20220331,09:23,17530.3,17533.4,17523.8,17524.5,0,0
NIFTY,20220331,09:22,17527.5,17533.75,17527.5,17530.5,0,0
NIFTY,20220331,09:21,17530.3,17534.15,17527.3,17527.3,0,0
NIFTY,20220331,09:20,17533.75,17540.25,17528.45,17529.8,0,0
NIFTY,20220331,09:19,17529.75,17536.65,17524.15,17535.35,0,0
NIFTY,20220331,09:18,17538.8,17538.8,17530.65,17530.7,0,0
NIFTY,20220331,09:17,17537.2,17544.3,17534.3,17538.75,0,0
NIFTY,20220331,09:16,17537.05,17541.15,17529.9,17537.15,0,0
NIFTY,20220331,09:15,17519.2,17539.5,17498.95,17539.5,0,0
NIFTY,20220330,15:29,17469.4,17473.85,17456.85,17471.6,0,0
NIFTY,20220330,15:28,17476.05,17477.1,17467.5,17469.75,0,0
NIFTY,20220330,15:27,17478.8,17480.75,17476.35,17476.75,0,0
NIFTY,20220330,15:26,17485.85,17486.4,17479,17479.8,0,0
NIFTY,20220330,15:25,17489,17490.4,17485.4,17487.6,0,0
NIFTY,20220330,15:24,17489,17493.25,17488.55,17488.55,0,0
NIFTY,20220330,15:23,17493.5,17494.45,17489.3,17489.7,0,0
NIFTY,20220330,15:22,17497.3,17499,17493,17493,0,0
NIFTY,20220330,15:21,17497.1,17498,17493.75,17498,0,0
NIFTY,20220330,15:20,17497.75,17501.8,17496.5,17496.5,0,0
NIFTY,20220330,15:19,17496.7,17499.2,17496.15,17497.85,0,0
NIFTY,20220330,15:18,17501.1,17501.6,17493.45,17496.5,0,0
NIFTY,20220330,15:17,17495.2,17502.25,17494.7,17500.05,0,0
NIFTY,20220330,15:16,17495.3,17498.2,17493.55,17494.6,0,0
NIFTY,20220330,15:15,17497.35,17499.9,17492.95,17496.1,0,0
NIFTY,20220330,15:14,17495.55,17500.4,17495.55,17498.45,0,0
NIFTY,20220330,15:13,17499.6,17502.45,17494.55,17495.95,0,0
NIFTY,20220330,15:12,17501.85,17501.85,17496.7,17500.55,0,0
NIFTY,20220330,15:11,17493.8,17503.25,17493.8,17501.65,0,0
NIFTY,20220330,15:10,17497.9,17503.35,17494.5,17494.65,0,0
NIFTY,20220330,15:09,17500.1,17504.2,17494.55,17498.2,0,0
NIFTY,20220330,15:08,17502.6,17503.5,17498.05,17499.2,0,0
NIFTY,20220330,15:07,17510.9,17511.5,17502.3,17504.25,0,0
NIFTY,20220330,15:06,17512.7,17514.4,17510.7,17510.8,0,0
NIFTY,20220330,15:05,17511.3,17516.35,17511.3,17512.65,0,0
NIFTY,20220330,15:04,17510.9,17515.2,17509.5,17511.25,0,0
NIFTY,20220330,15:03,17516,17522.15,17511.6,17511.6,0,0
NIFTY,20220330,15:02,17509.05,17515.2,17506.15,17515.2,0,0
NIFTY,20220330,15:01,17513.5,17513.5,17506.75,17510.25,0,0
NIFTY,20220330,15:00,17505,17514,17504.9,17513.7,0,0
NIFTY,20220330,14:59,17496.65,17503.5,17494.9,17503.5,0,0
NIFTY,20220330,14:58,17496.3,17499.45,17494.6,17496.65,0,0
NIFTY,20220330,14:57,17491.25,17497.15,17491.25,17497.15,0,0
NIFTY,20220330,14:56,17493.85,17495.55,17492.7,17492.7,0,0
NIFTY,20220330,14:55,17496.4,17498.85,17494.05,17494.25,0,0
NIFTY,20220330,14:54,17493.2,17497.55,17493.2,17497.1,0,0
NIFTY,20220330,14:53,17494.5,17496.1,17490.9,17493.6,0,0
NIFTY,20220330,14:52,17492.25,17495.7,17487.35,17495.05,0,0
NIFTY,20220330,14:51,17502.8,17505.15,17490.35,17492.8,0,0
NIFTY,20220330,14:50,17493.1,17507.65,17493.1,17503.6,0,0
NIFTY,20220330,14:49,17479.5,17493.25,17479.5,17492.95,0,0
NIFTY,20220330,14:48,17476.95,17479.65,17475.25,17479.4,0,0
NIFTY,20220330,14:47,17475.35,17478.1,17474.15,17476.6,0,0
NIFTY,20220330,14:46,17470.55,17475.15,17470.55,17475.05,0,0
NIFTY,20220330,14:45,17469,17471.85,17466.4,17470.75,0,0
NIFTY,20220330,14:44,17472.15,17472.15,17466.9,17469.4,0,0
NIFTY,20220330,14:43,17479.4,17479.4,17465,17472.55,0,0
NIFTY,20220330,14:42,17475.55,17479.85,17475.15,17479.15,0,0
NIFTY,20220330,14:41,17478.8,17479.45,17474.55,17475.55,0,0
NIFTY,20220330,14:40,17481.4,17481.4,17477.9,17478.75,0,0
NIFTY,20220330,14:39,17478.15,17482.2,17477.75,17481.75,0,0
NIFTY,20220330,14:38,17478.1,17480.55,17477.9,17477.9,0,0
NIFTY,20220330,14:37,17479.8,17480.15,17476.5,17478.35,0,0
NIFTY,20220330,14:36,17481.05,17482.1,17476.1,17480.45,0,0
NIFTY,20220330,14:35,17479.4,17483.15,17478.45,17481.8,0,0
NIFTY,20220330,14:34,17472.25,17478.85,17471.65,17478.85,0,0
NIFTY,20220330,14:33,17471.45,17473.1,17470.65,17472.45,0,0
NIFTY,20220330,14:32,17484.05,17484.2,17471.25,17471.25,0,0
NIFTY,20220330,14:31,17482.35,17485.95,17482.35,17484.35,0,0
NIFTY,20220330,14:30,17478.1,17482.7,17478.1,17481.95,0,0
NIFTY,20220330,14:29,17476.1,17478.75,17475.75,17478.5,0,0
NIFTY,20220330,14:28,17475.2,17476.4,17472.7,17475.9,0,0
NIFTY,20220330,14:27,17476.55,17478.1,17473.9,17474.45,0,0
NIFTY,20220330,14:26,17473.15,17476.7,17472.25,17476.3,0,0
NIFTY,20220330,14:25,17472,17475.2,17471.65,17472.95,0,0
NIFTY,20220330,14:24,17469.85,17472.2,17466.8,17471.85,0,0
NIFTY,20220330,14:23,17469.95,17471.1,17467.05,17470.55,0,0
NIFTY,20220330,14:22,17470.4,17473.8,17468.8,17469.55,0,0
NIFTY,20220330,14:21,17464.2,17471.75,17463.7,17471.25,0,0
NIFTY,20220330,14:20,17460.75,17464.7,17457.15,17464.65,0,0
NIFTY,20220330,14:19,17464,17466.65,17459.8,17461.1,0,0
NIFTY,20220330,14:18,17460.3,17464.35,17459.75,17464.35,0,0
NIFTY,20220330,14:17,17462.4,17463.35,17460.35,17460.95,0,0
NIFTY,20220330,14:16,17455.8,17462.75,17455.8,17462.6,0,0
NIFTY,20220330,14:15,17457.1,17460.85,17455.7,17456,0,0
NIFTY,20220330,14:14,17452.85,17456.45,17451.25,17456.05,0,0
NIFTY,20220330,14:13,17448.7,17452.45,17448.55,17452.05,0,0
NIFTY,20220330,14:12,17450.45,17452.85,17449.4,17449.55,0,0
NIFTY,20220330,14:11,17454.75,17455.45,17450.2,17450.65,0,0
NIFTY,20220330,14:10,17450.1,17455.1,17449.05,17454.55,0,0
NIFTY,20220330,14:09,17451.5,17452,17446.65,17449.8,0,0
NIFTY,20220330,14:08,17458.2,17459.1,17450.9,17452.2,0,0
NIFTY,20220330,14:07,17459.25,17460.5,17457.5,17457.95,0,0
NIFTY,20220330,14:06,17459.05,17459.55,17457.2,17459,0,0
NIFTY,20220330,14:05,17452.45,17458.85,17449.55,17458.85,0,0
NIFTY,20220330,14:04,17456.65,17456.65,17445.1,17452.05,0,0
NIFTY,20220330,14:03,17470.35,17470.65,17455.45,17455.9,0,0
NIFTY,20220330,14:02,17473.65,17473.65,17469.5,17469.95,0,0
NIFTY,20220330,14:01,17474.45,17476.95,17472.85,17473.7,0,0
NIFTY,20220330,14:00,17466.5,17475.8,17466.5,17474.85,0,0
NIFTY,20220330,13:59,17463.55,17466.9,17462.9,17466.75,0,0
NIFTY,20220330,13:58,17462.7,17463.85,17460.45,17463.85,0,0
NIFTY,20220330,13:57,17464.35,17465.45,17463.35,17463.35,0,0
NIFTY,20220330,13:56,17455.05,17464.7,17454.85,17464.1,0,0
NIFTY,20220330,13:55,17462.45,17463.55,17452.45,17455.15,0,0
NIFTY,20220330,13:54,17463.15,17464.35,17460.5,17462.85,0,0
NIFTY,20220330,13:53,17465.25,17465.95,17459.95,17463.4,0,0
NIFTY,20220330,13:52,17462.7,17466.95,17462.7,17465.05,0,0
NIFTY,20220330,13:51,17459.45,17462.5,17457.6,17462.5,0,0
NIFTY,20220330,13:50,17458.4,17460.4,17453.15,17460.4,0,0
NIFTY,20220330,13:49,17451.8,17460.9,17449.25,17458.4,0,0
NIFTY,20220330,13:48,17458.25,17458.25,17451.45,17451.75,0,0
NIFTY,20220330,13:47,17451.45,17458.7,17450.95,17458.25,0,0
NIFTY,20220330,13:46,17447.8,17454.35,17445.35,17451.35,0,0
NIFTY,20220330,13:45,17460.65,17460.8,17421.6,17448.25,0,0
NIFTY,20220330,13:44,17472,17472.15,17448.75,17462.75,0,0
NIFTY,20220330,13:43,17488.4,17490.2,17471.6,17471.65,0,0
NIFTY,20220330,13:42,17488.6,17490.15,17487.55,17488.5,0,0
NIFTY,20220330,13:41,17487.15,17489.75,17487.15,17488.75,0,0
NIFTY,20220330,13:40,17488.1,17490.35,17486.85,17487.8,0,0
NIFTY,20220330,13:39,17485.05,17488.2,17483.7,17488.1,0,0
NIFTY,20220330,13:38,17485.7,17489.8,17484.15,17485.55,0,0
NIFTY,20220330,13:37,17484.2,17485.7,17484.1,17484.9,0,0
NIFTY,20220330,13:36,17490.4,17491.15,17483.55,17483.55,0,0
NIFTY,20220330,13:35,17487.05,17490.65,17485.95,17490.65,0,0
NIFTY,20220330,13:34,17484.85,17487.15,17481.8,17487.15,0,0
NIFTY,20220330,13:33,17485.4,17487.1,17483.1,17484.55,0,0
NIFTY,20220330,13:32,17487.9,17488.55,17482.6,17485.35,0,0
NIFTY,20220330,13:31,17492.2,17494.5,17486.6,17487.75,0,0
NIFTY,20220330,13:30,17496.35,17496.9,17491.75,17492.05,0,0
NIFTY,20220330,13:29,17496.6,17498.8,17496.4,17496.65,0,0
NIFTY,20220330,13:28,17493.8,17497.1,17492.85,17497.1,0,0
NIFTY,20220330,13:27,17498.35,17499.15,17493.3,17494.15,0,0
NIFTY,20220330,13:26,17502.2,17503.9,17499.5,17499.5,0,0
NIFTY,20220330,13:25,17500.2,17502.3,17499.4,17501.95,0,0
NIFTY,20220330,13:24,17501.65,17502.85,17500.25,17500.8,0,0
NIFTY,20220330,13:23,17497,17502.35,17497,17501.85,0,0
NIFTY,20220330,13:22,17498.95,17500.1,17497.15,17497.8,0,0
NIFTY,20220330,13:21,17502.85,17503.95,17499.1,17499.8,0,0
NIFTY,20220330,13:20,17507.7,17508.55,17503.5,17504.95,0,0
NIFTY,20220330,13:19,17502.75,17507.5,17502.5,17507.4,0,0
NIFTY,20220330,13:18,17504.55,17504.85,17501.1,17502.7,0,0
NIFTY,20220330,13:17,17502.3,17504.45,17502.05,17504.45,0,0
NIFTY,20220330,13:16,17496.9,17502.9,17496.9,17502.9,0,0
NIFTY,20220330,13:15,17491.7,17501.95,17491.7,17497.85,0,0
NIFTY,20220330,13:14,17484.3,17492.35,17484.3,17492.3,0,0
NIFTY,20220330,13:13,17481.5,17484.75,17480.55,17484.75,0,0
NIFTY,20220330,13:12,17482.6,17483.05,17480.35,17482,0,0
NIFTY,20220330,13:11,17480.05,17482.65,17479.7,17482.65,0,0
NIFTY,20220330,13:10,17476.8,17482.7,17476.65,17481.1,0,0
NIFTY,20220330,13:09,17472.75,17479.3,17472.35,17476.8,0,0
NIFTY,20220330,13:08,17487.65,17488.05,17473,17473,0,0
NIFTY,20220330,13:07,17483.3,17489.3,17483.2,17486.85,0,0
NIFTY,20220330,13:06,17480.95,17483.7,17479.2,17483.7,0,0
NIFTY,20220330,13:05,17482.15,17483.4,17477.65,17480.15,0,0
NIFTY,20220330,13:04,17479.2,17482.85,17477.55,17482.85,0,0
NIFTY,20220330,13:03,17476.4,17480.6,17476.35,17478.25,0,0
NIFTY,20220330,13:02,17475.9,17477.2,17474.1,17476.4,0,0
NIFTY,20220330,13:01,17474.75,17476,17471.35,17476,0,0
NIFTY,20220330,13:00,17477.75,17478.25,17473.8,17475.05,0,0
NIFTY,20220330,12:59,17476.95,17478.25,17475.15,17478.25,0,0
NIFTY,20220330,12:58,17480.7,17481.35,17475.85,17476.85,0,0
NIFTY,20220330,12:57,17484.1,17484.95,17479.05,17480.95,0,0
NIFTY,20220330,12:56,17477.85,17485.1,17477.5,17484.3,0,0
NIFTY,20220330,12:55,17470.05,17478.5,17468.85,17478.5,0,0
NIFTY,20220330,12:54,17474.35,17474.45,17468.8,17469.85,0,0
NIFTY,20220330,12:53,17474.95,17475.3,17471.6,17474.6,0,0
NIFTY,20220330,12:52,17473.6,17475.65,17471,17475.65,0,0
NIFTY,20220330,12:51,17470.05,17478.25,17469.75,17474.15,0,0
NIFTY,20220330,12:50,17476.55,17476.55,17467.8,17469.85,0,0
NIFTY,20220330,12:49,17476.35,17477.55,17475.15,17476.45,0,0
NIFTY,20220330,12:48,17482,17482.55,17473.55,17476.15,0,0
NIFTY,20220330,12:47,17482.35,17483.5,17481.5,17482.45,0,0
NIFTY,20220330,12:46,17485.2,17486.25,17481.85,17482.55,0,0
NIFTY,20220330,12:45,17491.25,17491.25,17483.2,17484.8,0,0
NIFTY,20220330,12:44,17490.1,17492.8,17490.1,17491.3,0,0
NIFTY,20220330,12:43,17490.8,17492.1,17489.45,17490.85,0,0
NIFTY,20220330,12:42,17489.9,17491.85,17488.9,17490.9,0,0
NIFTY,20220330,12:41,17488.15,17489.95,17486.35,17489.8,0,0
NIFTY,20220330,12:40,17486.35,17488.6,17485.95,17488,0,0
NIFTY,20220330,12:39,17482.95,17487.15,17481.9,17487.15,0,0
NIFTY,20220330,12:38,17486.55,17487.1,17481.45,17481.45,0,0
NIFTY,20220330,12:37,17489.15,17491.05,17486.75,17487.35,0,0
NIFTY,20220330,12:36,17491.1,17491.1,17487,17489.7,0,0
NIFTY,20220330,12:35,17490,17492,17489.2,17491.1,0,0
NIFTY,20220330,12:34,17491.3,17492.8,17489.1,17489.8,0,0
NIFTY,20220330,12:33,17489.1,17491.75,17484.65,17491.5,0,0
NIFTY,20220330,12:32,17489.1,17490.7,17488.45,17488.8,0,0
NIFTY,20220330,12:31,17489.3,17492.2,17488.35,17489.4,0,0
NIFTY,20220330,12:30,17492.9,17493.15,17488.7,17489.25,0,0
NIFTY,20220330,12:29,17494.95,17496.5,17491.8,17492.75,0,0
NIFTY,20220330,12:28,17496.25,17498.4,17494.8,17495.05,0,0
NIFTY,20220330,12:27,17492.2,17497.2,17491.5,17497.2,0,0
NIFTY,20220330,12:26,17495.8,17496.75,17491.95,17493.15,0,0
NIFTY,20220330,12:25,17491.05,17496.55,17491.05,17496.15,0,0
NIFTY,20220330,12:24,17492.75,17494.85,17492.45,17492.65,0,0
NIFTY,20220330,12:23,17492,17493.7,17490.7,17492.85,0,0
NIFTY,20220330,12:22,17487.25,17492.15,17486.95,17491.8,0,0
NIFTY,20220330,12:21,17481.7,17487.95,17480.6,17487.95,0,0
NIFTY,20220330,12:20,17480.05,17482.8,17479.8,17482.15,0,0
NIFTY,20220330,12:19,17475.6,17480.3,17474.45,17480.3,0,0
NIFTY,20220330,12:18,17475.6,17476.8,17472.2,17474.65,0,0
NIFTY,20220330,12:17,17480.05,17480.05,17474.2,17476.3,0,0
NIFTY,20220330,12:16,17483.2,17483.2,17477.15,17479.8,0,0
NIFTY,20220330,12:15,17485.7,17492,17482.75,17482.75,0,0
NIFTY,20220330,12:14,17495.9,17495.9,17483.95,17486.1,0,0
NIFTY,20220330,12:13,17495,17496.45,17493.95,17495.65,0,0
NIFTY,20220330,12:12,17496.15,17497.9,17494.2,17494.25,0,0
NIFTY,20220330,12:11,17497.5,17500.4,17496.3,17496.95,0,0
NIFTY,20220330,12:10,17497.05,17498.55,17495.3,17498.5,0,0
NIFTY,20220330,12:09,17500.85,17501.75,17496.3,17497.1,0,0
NIFTY,20220330,12:08,17499.25,17500.7,17496.8,17500.35,0,0
NIFTY,20220330,12:07,17494.35,17499.7,17493.7,17498.9,0,0
NIFTY,20220330,12:06,17495.95,17496.75,17493.95,17494,0,0
NIFTY,20220330,12:05,17498.15,17501.15,17496.8,17497.1,0,0
NIFTY,20220330,12:04,17499.05,17499.7,17495.95,17497.75,0,0
NIFTY,20220330,12:03,17501.95,17502.95,17499.1,17500.1,0,0
NIFTY,20220330,12:02,17503.3,17504.5,17500.55,17501.9,0,0
NIFTY,20220330,12:01,17501.45,17506.65,17501.15,17503.6,0,0
NIFTY,20220330,12:00,17500.45,17502.75,17499.05,17501.2,0,0
NIFTY,20220330,11:59,17499.4,17501.9,17497.8,17500.4,0,0
NIFTY,20220330,11:58,17502.25,17503.55,17497.15,17499.25,0,0
NIFTY,20220330,11:57,17501.5,17506.15,17501.4,17503,0,0
NIFTY,20220330,11:56,17498.75,17501.75,17498.75,17501.75,0,0
NIFTY,20220330,11:55,17497.9,17498.95,17494.9,17498.8,0,0
NIFTY,20220330,11:54,17496.05,17498.65,17492.25,17498.65,0,0
NIFTY,20220330,11:53,17500.05,17500.1,17494.1,17495.85,0,0
NIFTY,20220330,11:52,17502.9,17502.9,17499.2,17499.9,0,0
NIFTY,20220330,11:51,17504.75,17504.95,17501.9,17502.1,0,0
NIFTY,20220330,11:50,17503.15,17505.15,17503.05,17505.05,0,0
NIFTY,20220330,11:49,17503.4,17503.9,17501.95,17503.5,0,0
NIFTY,20220330,11:48,17499.35,17503.65,17498.45,17503.65,0,0
NIFTY,20220330,11:47,17494.2,17499.6,17492.95,17499.6,0,0
NIFTY,20220330,11:46,17494.45,17494.55,17490.25,17494.55,0,0
NIFTY,20220330,11:45,17496.45,17498.55,17494.9,17494.9,0,0
NIFTY,20220330,11:44,17498.6,17500,17496,17496.5,0,0
NIFTY,20220330,11:43,17499.55,17501.15,17498.05,17500.1,0,0
NIFTY,20220330,11:42,17510.15,17510.85,17500.5,17500.5,0,0
NIFTY,20220330,11:41,17511.4,17513.8,17509,17511.35,0,0
NIFTY,20220330,11:40,17506.8,17511.9,17506.6,17511.55,0,0
NIFTY,20220330,11:39,17503.55,17509.15,17503.4,17508.1,0,0
NIFTY,20220330,11:38,17501.5,17504.15,17500,17503.4,0,0
NIFTY,20220330,11:37,17501.9,17503,17500.7,17501.7,0,0
NIFTY,20220330,11:36,17497.95,17501.85,17497.95,17501.85,0,0
NIFTY,20220330,11:35,17496.1,17500.05,17495.9,17498.75,0,0
NIFTY,20220330,11:34,17496.95,17496.95,17493.95,17496.3,0,0
NIFTY,20220330,11:33,17494.2,17497.65,17493.8,17496.4,0,0
NIFTY,20220330,11:32,17490.2,17494.05,17489.25,17493.6,0,0
NIFTY,20220330,11:31,17489.65,17491.6,17488.25,17490.65,0,0
NIFTY,20220330,11:30,17489.45,17489.85,17487.15,17488.8,0,0
NIFTY,20220330,11:29,17484.1,17489.4,17483.9,17489.4,0,0
NIFTY,20220330,11:28,17489.9,17489.95,17484,17484.5,0,0
NIFTY,20220330,11:27,17485.95,17490.6,17485.95,17490.05,0,0
NIFTY,20220330,11:26,17489.55,17489.65,17485,17485.8,0,0
NIFTY,20220330,11:25,17491.35,17491.35,17488.4,17489.75,0,0
NIFTY,20220330,11:24,17495.5,17495.5,17491.25,17491.75,0,0
NIFTY,20220330,11:23,17492.3,17497.3,17492.3,17494.8,0,0
NIFTY,20220330,11:22,17491.1,17492.45,17489.25,17491.9,0,0
NIFTY,20220330,11:21,17491.45,17492.2,17487.8,17491,0,0
NIFTY,20220330,11:20,17499.6,17499.7,17489.85,17490.45,0,0
NIFTY,20220330,11:19,17506.2,17506.35,17500.15,17500.3,0,0
NIFTY,20220330,11:18,17506.75,17507.8,17504.85,17506.35,0,0
NIFTY,20220330,11:17,17506.65,17507.8,17505,17506.85,0,0
NIFTY,20220330,11:16,17505.1,17507.75,17504.2,17506.65,0,0
NIFTY,20220330,11:15,17502.9,17507.2,17502.9,17504.4,0,0
NIFTY,20220330,11:14,17505.85,17508.8,17502.35,17503.05,0,0
NIFTY,20220330,11:13,17505.45,17509.5,17505.45,17506,0,0
NIFTY,20220330,11:12,17505.4,17508.95,17502.75,17506.05,0,0
NIFTY,20220330,11:11,17508.15,17510.5,17505.25,17506.35,0,0
NIFTY,20220330,11:10,17507.35,17510.85,17507,17509,0,0
NIFTY,20220330,11:09,17507.3,17507.4,17504.7,17507.25,0,0
NIFTY,20220330,11:08,17502.55,17506.75,17501.85,17506.05,0,0
NIFTY,20220330,11:07,17501.55,17503.45,17500.15,17502.3,0,0
NIFTY,20220330,11:06,17497.4,17502.85,17497.4,17501.1,0,0
NIFTY,20220330,11:05,17495.9,17498.15,17493.7,17498.15,0,0
NIFTY,20220330,11:04,17495.3,17497.7,17494.95,17496.25,0,0
NIFTY,20220330,11:03,17495.35,17496.7,17493.85,17495.9,0,0
NIFTY,20220330,11:02,17496.6,17497.9,17494.2,17495.6,0,0
NIFTY,20220330,11:01,17490.05,17497.15,17490.05,17497,0,0
NIFTY,20220330,11:00,17489.35,17491.5,17488.25,17489.45,0,0
NIFTY,20220330,10:59,17484.1,17489.6,17483.5,17488.55,0,0
NIFTY,20220330,10:58,17486.1,17487.75,17482.9,17484.3,0,0
NIFTY,20220330,10:57,17487.85,17490.1,17485.65,17486.3,0,0
NIFTY,20220330,10:56,17490.8,17491.6,17487.15,17487.45,0,0
NIFTY,20220330,10:55,17491.7,17494.55,17490.8,17492.25,0,0
NIFTY,20220330,10:54,17490.3,17492.8,17487.95,17491.45,0,0
NIFTY,20220330,10:53,17487.9,17491.45,17487.35,17490.5,0,0
NIFTY,20220330,10:52,17481.05,17488.9,17480.5,17487.7,0,0
NIFTY,20220330,10:51,17477.5,17482,17475.65,17480.5,0,0
NIFTY,20220330,10:50,17481,17483.05,17477.15,17477.15,0,0
NIFTY,20220330,10:49,17481.5,17483.1,17480.7,17481.2,0,0
NIFTY,20220330,10:48,17479.95,17483.25,17477.75,17483.25,0,0
NIFTY,20220330,10:47,17475.1,17480.45,17472.45,17479.95,0,0
NIFTY,20220330,10:46,17479.05,17479.8,17473.05,17476.1,0,0
NIFTY,20220330,10:45,17483.95,17485.7,17478.75,17479.55,0,0
NIFTY,20220330,10:44,17478.5,17485.4,17476.6,17485.4,0,0
NIFTY,20220330,10:43,17482.65,17483.5,17478.45,17478.8,0,0
NIFTY,20220330,10:42,17487.8,17487.8,17481.6,17482.6,0,0
NIFTY,20220330,10:41,17492.85,17492.95,17488.25,17488.6,0,0
NIFTY,20220330,10:40,17487.95,17493.55,17487.15,17492.4,0,0
NIFTY,20220330,10:39,17485.65,17488.55,17484.8,17487.55,0,0
NIFTY,20220330,10:38,17482.1,17485.8,17481.45,17484.25,0,0
NIFTY,20220330,10:37,17478.85,17482.2,17478.85,17482,0,0
NIFTY,20220330,10:36,17472.45,17478.6,17472.45,17478.4,0,0
NIFTY,20220330,10:35,17468.95,17473.3,17468.75,17472.35,0,0
NIFTY,20220330,10:34,17466.4,17468.85,17464.95,17468.85,0,0
NIFTY,20220330,10:33,17471.6,17472.5,17466.1,17466.3,0,0
NIFTY,20220330,10:32,17467.8,17471.75,17467.8,17471.6,0,0
NIFTY,20220330,10:31,17458.3,17467.65,17457.65,17467.2,0,0
NIFTY,20220330,10:30,17461.45,17463.5,17458.65,17458.65,0,0
NIFTY,20220330,10:29,17461.75,17463.25,17459.6,17461.3,0,0
NIFTY,20220330,10:28,17460.1,17463.55,17460.1,17461.55,0,0
NIFTY,20220330,10:27,17464.4,17465.15,17459.65,17459.85,0,0
NIFTY,20220330,10:26,17464.65,17465.3,17463.1,17464.65,0,0
NIFTY,20220330,10:25,17462.15,17465.3,17461.1,17465.25,0,0
NIFTY,20220330,10:24,17460,17462.9,17458.75,17462.75,0,0
NIFTY,20220330,10:23,17460,17460.45,17458,17459.75,0,0
NIFTY,20220330,10:22,17456.55,17459.95,17456.55,17459.35,0,0
NIFTY,20220330,10:21,17453.95,17456.3,17453.2,17455.9,0,0
NIFTY,20220330,10:20,17452.65,17455.5,17452.6,17454.15,0,0
NIFTY,20220330,10:19,17449.15,17453.55,17448.6,17453.35,0,0
NIFTY,20220330,10:18,17451.35,17451.6,17448.9,17448.95,0,0
NIFTY,20220330,10:17,17452.5,17452.9,17449.85,17450.5,0,0
NIFTY,20220330,10:16,17454.75,17455.25,17450.2,17452.55,0,0
NIFTY,20220330,10:15,17450.45,17456.2,17450.1,17454.35,0,0
NIFTY,20220330,10:14,17453.65,17454.75,17449.9,17451.35,0,0
NIFTY,20220330,10:13,17452.35,17453.85,17451,17453.5,0,0
NIFTY,20220330,10:12,17450.15,17452.25,17448.35,17452.25,0,0
NIFTY,20220330,10:11,17450.65,17452.95,17448.4,17449.35,0,0
NIFTY,20220330,10:10,17445.25,17450.85,17443.9,17450.45,0,0
NIFTY,20220330,10:09,17445.95,17446.1,17443.7,17445.25,0,0
NIFTY,20220330,10:08,17446.9,17448.75,17445.2,17445.9,0,0
NIFTY,20220330,10:07,17446.7,17448.9,17446.05,17447.15,0,0
NIFTY,20220330,10:06,17450.05,17450.95,17446.35,17446.45,0,0
NIFTY,20220330,10:05,17452.6,17453.75,17447.35,17449.45,0,0
NIFTY,20220330,10:04,17452.4,17455.4,17451.7,17453.4,0,0
NIFTY,20220330,10:03,17454.15,17457.75,17450.4,17451.9,0,0
NIFTY,20220330,10:02,17457.45,17457.45,17452.25,17454.7,0,0
NIFTY,20220330,10:01,17456.95,17460.85,17455.95,17455.95,0,0
NIFTY,20220330,10:00,17456.15,17458.05,17451.75,17456.65,0,0
NIFTY,20220330,09:59,17454.6,17457.05,17452.6,17455.9,0,0
NIFTY,20220330,09:58,17449.25,17454.9,17449.2,17454.5,0,0
NIFTY,20220330,09:57,17447.95,17450,17446.2,17449.65,0,0
NIFTY,20220330,09:56,17448.55,17449.45,17446.15,17447.5,0,0
NIFTY,20220330,09:55,17453.85,17454.75,17446.3,17448.8,0,0
NIFTY,20220330,09:54,17449.95,17454.7,17448.75,17453.2,0,0
NIFTY,20220330,09:53,17450.4,17452.4,17447.7,17449.75,0,0
NIFTY,20220330,09:52,17446.6,17451.1,17446.35,17450,0,0
NIFTY,20220330,09:51,17443.8,17447.5,17441.8,17447,0,0
NIFTY,20220330,09:50,17445.7,17447.4,17443.9,17443.9,0,0
NIFTY,20220330,09:49,17438,17445.35,17437.35,17443.65,0,0
NIFTY,20220330,09:48,17433.25,17437.75,17432.15,17437,0,0
NIFTY,20220330,09:47,17435.95,17437.15,17431,17431.6,0,0
NIFTY,20220330,09:46,17436.2,17437.8,17435.15,17436.35,0,0
NIFTY,20220330,09:45,17437.45,17438.5,17434.1,17435.7,0,0
NIFTY,20220330,09:44,17431.7,17437.45,17431.7,17437.1,0,0
NIFTY,20220330,09:43,17431.4,17432.6,17429.8,17431.95,0,0
NIFTY,20220330,09:42,17427.5,17432.15,17427.05,17431.85,0,0
NIFTY,20220330,09:41,17433.05,17433.05,17425.3,17427.25,0,0
NIFTY,20220330,09:40,17438.4,17439.9,17432.25,17434,0,0
NIFTY,20220330,09:39,17438.1,17440.8,17437.1,17437.95,0,0
NIFTY,20220330,09:38,17438.8,17439.55,17436.05,17437.95,0,0
NIFTY,20220330,09:37,17436.6,17439.85,17433.1,17437.75,0,0
NIFTY,20220330,09:36,17427.35,17436.85,17427,17436.35,0,0
NIFTY,20220330,09:35,17418,17426.8,17418,17426.8,0,0
NIFTY,20220330,09:34,17419.45,17419.45,17414.9,17419,0,0
NIFTY,20220330,09:33,17421.2,17421.3,17417.35,17418.6,0,0
NIFTY,20220330,09:32,17417.25,17422.45,17414.25,17421.3,0,0
NIFTY,20220330,09:31,17410.6,17417.25,17405.95,17417.25,0,0
NIFTY,20220330,09:30,17413.45,17421.15,17410.05,17410.35,0,0
NIFTY,20220330,09:29,17409.25,17414.5,17405.65,17414.5,0,0
NIFTY,20220330,09:28,17405.7,17409.2,17403.2,17408.95,0,0
NIFTY,20220330,09:27,17407.6,17409.8,17404.8,17405.9,0,0
NIFTY,20220330,09:26,17390.8,17408.15,17389.35,17406.55,0,0
NIFTY,20220330,09:25,17392.95,17396.4,17388.7,17390.35,0,0
NIFTY,20220330,09:24,17395.35,17396.4,17391.65,17392.85,0,0
NIFTY,20220330,09:23,17397.45,17400.65,17388.45,17395.6,0,0
NIFTY,20220330,09:22,17396.8,17397.5,17392.5,17397.5,0,0
NIFTY,20220330,09:21,17398.5,17400.2,17389.75,17397.3,0,0
NIFTY,20220330,09:20,17403.75,17405.6,17393.55,17398.4,0,0
NIFTY,20220330,09:19,17418.65,17422.3,17404.7,17404.7,0,0
NIFTY,20220330,09:18,17414.35,17421.5,17409.2,17418.55,0,0
NIFTY,20220330,09:17,17406.95,17417.7,17401.25,17414.05,0,0
NIFTY,20220330,09:16,17415.2,17419.95,17406.4,17406.4,0,0
NIFTY,20220330,09:15,17468.15,17468.15,17414.2,17415.35,0,0
NIFTY,20220329,15:29,17338.95,17341.35,17332.2,17335.75,0,0
NIFTY,20220329,15:28,17338.9,17342.15,17337.85,17341.3,0,0
NIFTY,20220329,15:27,17338.8,17339.8,17337,17338.7,0,0
NIFTY,20220329,15:26,17337.45,17339.25,17335.15,17337.9,0,0
NIFTY,20220329,15:25,17338.5,17339.45,17335.65,17337.35,0,0
NIFTY,20220329,15:24,17337.25,17339.6,17335.75,17339.6,0,0
NIFTY,20220329,15:23,17335.1,17338.3,17334.3,17338.2,0,0
NIFTY,20220329,15:22,17331.95,17334.65,17331.5,17334.25,0,0
NIFTY,20220329,15:21,17327.55,17332.1,17324.25,17332.05,0,0
NIFTY,20220329,15:20,17321.55,17332.15,17320.9,17326.35,0,0
NIFTY,20220329,15:19,17325,17325.2,17321.05,17322.2,0,0
NIFTY,20220329,15:18,17327.1,17328.15,17320.8,17324.85,0,0
NIFTY,20220329,15:17,17324.35,17327.6,17323.45,17327.6,0,0
NIFTY,20220329,15:16,17320.55,17324.9,17319.45,17324.5,0,0
NIFTY,20220329,15:15,17317.95,17321.2,17317.4,17320.85,0,0
NIFTY,20220329,15:14,17318.8,17320.2,17317.3,17318.55,0,0
NIFTY,20220329,15:13,17320.45,17321.65,17318.65,17319.8,0,0
NIFTY,20220329,15:12,17323.35,17323.35,17320.05,17320.4,0,0
NIFTY,20220329,15:11,17322.3,17325.25,17321.8,17323.6,0,0
NIFTY,20220329,15:10,17325.95,17327.4,17322,17322.5,0,0
NIFTY,20220329,15:09,17322.45,17326.35,17322.35,17325.5,0,0
NIFTY,20220329,15:08,17317.15,17323,17316.2,17322.85,0,0
NIFTY,20220329,15:07,17315.35,17322.05,17315.35,17316.95,0,0
NIFTY,20220329,15:06,17314.95,17316.25,17311.05,17315.35,0,0
NIFTY,20220329,15:05,17313.25,17317.75,17313.05,17315.8,0,0
NIFTY,20220329,15:04,17307.3,17312.25,17304.4,17311.8,0,0
NIFTY,20220329,15:03,17303.35,17308.8,17302.15,17306.95,0,0
NIFTY,20220329,15:02,17302.6,17305.1,17301.65,17303.55,0,0
NIFTY,20220329,15:01,17297.6,17308.4,17297.6,17302.8,0,0
NIFTY,20220329,15:00,17308.25,17313.6,17295.9,17297.2,0,0
NIFTY,20220329,14:59,17307.2,17310.05,17306.4,17307.5,0,0
NIFTY,20220329,14:58,17308.85,17312.15,17307.95,17307.95,0,0
NIFTY,20220329,14:57,17306.05,17313.45,17306.05,17307.95,0,0
NIFTY,20220329,14:56,17303.15,17308,17303.15,17305.85,0,0
NIFTY,20220329,14:55,17303.65,17307,17302.5,17303.15,0,0
NIFTY,20220329,14:54,17308.05,17309.05,17303.5,17304.15,0,0
NIFTY,20220329,14:53,17296.15,17307.8,17295.95,17307.8,0,0
NIFTY,20220329,14:52,17291.7,17296.1,17291.55,17296.1,0,0
NIFTY,20220329,14:51,17290.2,17294,17289.4,17291.65,0,0
NIFTY,20220329,14:50,17286.3,17291.95,17286.3,17290.85,0,0
NIFTY,20220329,14:49,17286.8,17291.6,17285.95,17286.55,0,0
NIFTY,20220329,14:48,17284.85,17287.2,17284.7,17286.75,0,0
NIFTY,20220329,14:47,17284.55,17288.05,17284.55,17287.1,0,0
NIFTY,20220329,14:46,17284.25,17289.75,17284.2,17286.2,0,0
NIFTY,20220329,14:45,17281.5,17289.6,17281.5,17284.05,0,0
NIFTY,20220329,14:44,17283.5,17283.6,17280.85,17281.55,0,0
NIFTY,20220329,14:43,17284.15,17286.15,17281.75,17283.25,0,0
NIFTY,20220329,14:42,17283.9,17285.35,17282,17283.35,0,0
NIFTY,20220329,14:41,17281.05,17286.7,17280.7,17283.5,0,0
NIFTY,20220329,14:40,17279.95,17284,17278.1,17281.65,0,0
NIFTY,20220329,14:39,17292.2,17292.95,17270.55,17279.65,0,0
NIFTY,20220329,14:38,17296.2,17301.8,17293.75,17293.75,0,0
NIFTY,20220329,14:37,17282.55,17296.45,17279.85,17296.45,0,0
NIFTY,20220329,14:36,17289.5,17289.5,17281.75,17282.2,0,0
NIFTY,20220329,14:35,17297.05,17299.1,17287.95,17289.9,0,0
NIFTY,20220329,14:34,17296.9,17299.3,17294.7,17297.8,0,0
NIFTY,20220329,14:33,17298.05,17300.8,17296.35,17297.25,0,0
NIFTY,20220329,14:32,17300.65,17303.5,17296.4,17299.55,0,0
NIFTY,20220329,14:31,17295.9,17300.15,17294.9,17300.15,0,0
NIFTY,20220329,14:30,17299.25,17303.3,17295.05,17295.05,0,0
NIFTY,20220329,14:29,17300.55,17301.5,17296.5,17299.7,0,0
NIFTY,20220329,14:28,17293.45,17301.45,17293.1,17300.55,0,0
NIFTY,20220329,14:27,17286.65,17294.85,17286.5,17294,0,0
NIFTY,20220329,14:26,17283.4,17289.6,17282.9,17288,0,0
NIFTY,20220329,14:25,17288.45,17289.3,17282.35,17282.8,0,0
NIFTY,20220329,14:24,17289.35,17291.4,17287.65,17289.3,0,0
NIFTY,20220329,14:23,17296.6,17297.5,17289.35,17289.65,0,0
NIFTY,20220329,14:22,17301.05,17301.05,17291.45,17295.9,0,0
NIFTY,20220329,14:21,17300.25,17304.3,17299.35,17300.5,0,0
NIFTY,20220329,14:20,17294,17302.15,17293.85,17300.6,0,0
NIFTY,20220329,14:19,17289.7,17296.15,17289.45,17294,0,0
NIFTY,20220329,14:18,17289.2,17292.7,17288.75,17290.15,0,0
NIFTY,20220329,14:17,17286.05,17291.95,17285.55,17289.7,0,0
NIFTY,20220329,14:16,17279.55,17287.05,17278.15,17287.05,0,0
NIFTY,20220329,14:15,17282.05,17286.6,17280.2,17280.85,0,0
NIFTY,20220329,14:14,17277,17284.1,17276.9,17282.95,0,0
NIFTY,20220329,14:13,17279.35,17280.6,17275.9,17277,0,0
NIFTY,20220329,14:12,17279.7,17282.8,17278.35,17279.4,0,0
NIFTY,20220329,14:11,17283.45,17285.3,17279.25,17279.8,0,0
NIFTY,20220329,14:10,17287.3,17288.1,17283.45,17283.75,0,0
NIFTY,20220329,14:09,17276.45,17287.85,17276.45,17287.65,0,0
NIFTY,20220329,14:08,17276.85,17278.55,17275.05,17278,0,0
NIFTY,20220329,14:07,17277.05,17280.2,17274.85,17276.7,0,0
NIFTY,20220329,14:06,17270.35,17277.95,17269.9,17277.25,0,0
NIFTY,20220329,14:05,17262.5,17272.7,17262.5,17271.45,0,0
NIFTY,20220329,14:04,17267.1,17267.25,17262.05,17263.1,0,0
NIFTY,20220329,14:03,17267.55,17269.85,17265.9,17266.95,0,0
NIFTY,20220329,14:02,17267.8,17270.6,17265.95,17268.2,0,0
NIFTY,20220329,14:01,17265.7,17269.45,17265.7,17267.8,0,0
NIFTY,20220329,14:00,17257.55,17279.85,17257.55,17266.9,0,0
NIFTY,20220329,13:59,17266.85,17270.05,17258.8,17258.8,0,0
NIFTY,20220329,13:58,17267.85,17269.6,17264.25,17266.35,0,0
NIFTY,20220329,13:57,17263.85,17270.15,17263.85,17268.5,0,0
NIFTY,20220329,13:56,17265.35,17265.95,17262.2,17263.6,0,0
NIFTY,20220329,13:55,17266.7,17270.35,17264.15,17264.85,0,0
NIFTY,20220329,13:54,17267.75,17268.8,17266.15,17266.7,0,0
NIFTY,20220329,13:53,17267.25,17269.35,17266.75,17267.5,0,0
NIFTY,20220329,13:52,17265.25,17269.15,17264.05,17268.25,0,0
NIFTY,20220329,13:51,17272,17272.35,17264.05,17265.05,0,0
NIFTY,20220329,13:50,17270.05,17273.25,17269.9,17272.7,0,0
NIFTY,20220329,13:49,17265.7,17270.5,17265.3,17270.45,0,0
NIFTY,20220329,13:48,17269.05,17269.3,17263.55,17265.6,0,0
NIFTY,20220329,13:47,17257.75,17270.35,17257.45,17268.9,0,0
NIFTY,20220329,13:46,17255.05,17258.7,17253.8,17257.9,0,0
NIFTY,20220329,13:45,17259.35,17259.35,17253.45,17254.9,0,0
NIFTY,20220329,13:44,17262.5,17264.15,17259.75,17260.05,0,0
NIFTY,20220329,13:43,17257.2,17270.8,17257.2,17263.05,0,0
NIFTY,20220329,13:42,17257.9,17258.9,17255.55,17256.35,0,0
NIFTY,20220329,13:41,17258.55,17262,17257.3,17258.9,0,0
NIFTY,20220329,13:40,17260.45,17262.1,17258.5,17259.1,0,0
NIFTY,20220329,13:39,17258.5,17262.55,17258.5,17260.65,0,0
NIFTY,20220329,13:38,17258,17260.05,17255.3,17259.45,0,0
NIFTY,20220329,13:37,17255,17266,17251.35,17258.25,0,0
NIFTY,20220329,13:36,17254.6,17257.4,17253.85,17254.5,0,0
NIFTY,20220329,13:35,17253.2,17255,17248.4,17254.75,0,0
NIFTY,20220329,13:34,17251.65,17256.65,17251.5,17252.25,0,0
NIFTY,20220329,13:33,17247.1,17252.2,17246.4,17252.2,0,0
NIFTY,20220329,13:32,17250.2,17250.6,17242.8,17248.1,0,0
NIFTY,20220329,13:31,17252.35,17255.75,17250.9,17251.25,0,0
NIFTY,20220329,13:30,17262.15,17262.15,17253.6,17254.8,0,0
NIFTY,20220329,13:29,17257.7,17263.65,17257.7,17262.15,0,0
NIFTY,20220329,13:28,17261.4,17261.4,17256.4,17257.25,0,0
NIFTY,20220329,13:27,17255.35,17264.3,17255.05,17261.85,0,0
NIFTY,20220329,13:26,17254.7,17259.7,17254.5,17255.7,0,0
NIFTY,20220329,13:25,17254.95,17254.95,17250.55,17254.9,0,0
NIFTY,20220329,13:24,17250.2,17256.25,17247.95,17255.25,0,0
NIFTY,20220329,13:23,17247.45,17252.7,17247.45,17249.9,0,0
NIFTY,20220329,13:22,17254.25,17254.25,17244,17247.2,0,0
NIFTY,20220329,13:21,17253.85,17257.5,17252.05,17254.55,0,0
NIFTY,20220329,13:20,17256.95,17257.95,17251.9,17254.1,0,0
NIFTY,20220329,13:19,17251.4,17259,17250.95,17257.95,0,0
NIFTY,20220329,13:18,17245.5,17251.05,17242.55,17251.05,0,0
NIFTY,20220329,13:17,17246.2,17247.8,17239.95,17246.05,0,0
NIFTY,20220329,13:16,17236.3,17250.55,17236.3,17246.35,0,0
NIFTY,20220329,13:15,17277.25,17277.25,17238,17238,0,0
NIFTY,20220329,13:14,17290.8,17291.65,17263.35,17278.6,0,0
NIFTY,20220329,13:13,17308.05,17308.1,17291.05,17292.2,0,0
NIFTY,20220329,13:12,17305.2,17310.45,17305.2,17308,0,0
NIFTY,20220329,13:11,17296.85,17305.25,17296.45,17305.25,0,0
NIFTY,20220329,13:10,17297.9,17299.85,17296.3,17297.05,0,0
NIFTY,20220329,13:09,17296.95,17297.85,17295.85,17297.4,0,0
NIFTY,20220329,13:08,17297.8,17298.85,17296,17297.5,0,0
NIFTY,20220329,13:07,17294.2,17298.35,17293.6,17298.15,0,0
NIFTY,20220329,13:06,17293.8,17295.65,17292.4,17294.2,0,0
NIFTY,20220329,13:05,17294.65,17294.95,17292.05,17293.55,0,0
NIFTY,20220329,13:04,17294.9,17297.2,17292.95,17294.5,0,0
NIFTY,20220329,13:03,17295.75,17296.1,17291.3,17294.55,0,0
NIFTY,20220329,13:02,17293.85,17296.05,17293.1,17296.05,0,0
NIFTY,20220329,13:01,17298.85,17299.05,17291.05,17294.35,0,0
NIFTY,20220329,13:00,17300.1,17304.15,17295.15,17299.25,0,0
NIFTY,20220329,12:59,17292.3,17301.45,17291.6,17300.1,0,0
NIFTY,20220329,12:58,17300.15,17300.45,17291.35,17291.8,0,0
NIFTY,20220329,12:57,17305.8,17306.85,17299.85,17299.85,0,0
NIFTY,20220329,12:56,17303.05,17306.5,17302.1,17306.4,0,0
NIFTY,20220329,12:55,17297.05,17304.85,17297,17302.15,0,0
NIFTY,20220329,12:54,17295.2,17300.45,17295.2,17297.05,0,0
NIFTY,20220329,12:53,17294.5,17296.5,17293.1,17295.45,0,0
NIFTY,20220329,12:52,17287,17297.6,17285.3,17294.5,0,0
NIFTY,20220329,12:51,17277.3,17288.6,17277.3,17286.65,0,0
NIFTY,20220329,12:50,17270.95,17278.05,17270.2,17277.4,0,0
NIFTY,20220329,12:49,17275.8,17276.3,17270.05,17271.05,0,0
NIFTY,20220329,12:48,17274.3,17276.85,17273.4,17275.6,0,0
NIFTY,20220329,12:47,17275.7,17277,17273.5,17274.85,0,0
NIFTY,20220329,12:46,17268.85,17276.4,17268.8,17276.4,0,0
NIFTY,20220329,12:45,17264.85,17269.3,17264.85,17269.2,0,0
NIFTY,20220329,12:44,17261.65,17268.15,17261.65,17266.75,0,0
NIFTY,20220329,12:43,17262.4,17263,17261.2,17261.2,0,0
NIFTY,20220329,12:42,17256.35,17262.1,17256.35,17261.5,0,0
NIFTY,20220329,12:41,17257.55,17258.95,17254.95,17257.45,0,0
NIFTY,20220329,12:40,17264.4,17266.7,17259.3,17259.3,0,0
NIFTY,20220329,12:39,17271.45,17272.25,17264.15,17264.3,0,0
NIFTY,20220329,12:38,17274.65,17274.85,17271.75,17271.75,0,0
NIFTY,20220329,12:37,17271.75,17274.95,17271.7,17274.7,0,0
NIFTY,20220329,12:36,17268.35,17273.15,17267.95,17271.75,0,0
NIFTY,20220329,12:35,17267.4,17269.35,17265.65,17269.2,0,0
NIFTY,20220329,12:34,17265.9,17269.7,17265.4,17267.1,0,0
NIFTY,20220329,12:33,17268.05,17269,17265.25,17265.5,0,0
NIFTY,20220329,12:32,17272.95,17273.1,17268,17268.2,0,0
NIFTY,20220329,12:31,17275.6,17276.45,17271.65,17272.85,0,0
NIFTY,20220329,12:30,17280,17280.35,17274.75,17275.65,0,0
NIFTY,20220329,12:29,17279.35,17282,17278.9,17280.9,0,0
NIFTY,20220329,12:28,17279.75,17280.65,17277.5,17279.15,0,0
NIFTY,20220329,12:27,17279.1,17281.85,17278.25,17280.2,0,0
NIFTY,20220329,12:26,17279.1,17280.2,17277.05,17279.3,0,0
NIFTY,20220329,12:25,17274.55,17280,17273.55,17279.15,0,0
NIFTY,20220329,12:24,17273.6,17276.6,17271.05,17273.95,0,0
NIFTY,20220329,12:23,17273.05,17274.1,17270.55,17273.15,0,0
NIFTY,20220329,12:22,17270.25,17275.6,17269.2,17274.05,0,0
NIFTY,20220329,12:21,17270.65,17272.1,17268,17270.45,0,0
NIFTY,20220329,12:20,17266.2,17271.8,17266.15,17270.8,0,0
NIFTY,20220329,12:19,17268.85,17271,17265.5,17266.05,0,0
NIFTY,20220329,12:18,17261.1,17270.25,17261.1,17268.6,0,0
NIFTY,20220329,12:17,17259.1,17261.4,17258.8,17260.85,0,0
NIFTY,20220329,12:16,17262.1,17262.95,17256.9,17258.1,0,0
NIFTY,20220329,12:15,17265.55,17265.55,17260.35,17262.65,0,0
NIFTY,20220329,12:14,17266.1,17266.2,17263.65,17266,0,0
NIFTY,20220329,12:13,17262.65,17269.25,17262.4,17266.7,0,0
NIFTY,20220329,12:12,17259.75,17262.95,17259.2,17262.75,0,0
NIFTY,20220329,12:11,17264.4,17265.7,17258.35,17259.7,0,0
NIFTY,20220329,12:10,17260.35,17264.2,17259.1,17263.65,0,0
NIFTY,20220329,12:09,17263.25,17263.4,17258.15,17260.8,0,0
NIFTY,20220329,12:08,17271.05,17271.05,17263.6,17264.15,0,0
NIFTY,20220329,12:07,17266.55,17271.75,17264.65,17270.4,0,0
NIFTY,20220329,12:06,17269.5,17269.6,17264.3,17266.25,0,0
NIFTY,20220329,12:05,17272.25,17277.8,17269.4,17270.8,0,0
NIFTY,20220329,12:04,17255.5,17273.75,17254.65,17273.75,0,0
NIFTY,20220329,12:03,17250.55,17255.3,17248.1,17255.3,0,0
NIFTY,20220329,12:02,17263.7,17263.7,17250.5,17250.5,0,0
NIFTY,20220329,12:01,17264.2,17265.75,17262.15,17263.3,0,0
NIFTY,20220329,12:00,17253.9,17264.05,17253.9,17264.05,0,0
NIFTY,20220329,11:59,17256.9,17257.4,17253.6,17254.05,0,0
NIFTY,20220329,11:58,17257.3,17258.7,17256.05,17256.7,0,0
NIFTY,20220329,11:57,17259.3,17261,17256.65,17257.15,0,0
NIFTY,20220329,11:56,17260.35,17262.35,17258.55,17259.65,0,0
NIFTY,20220329,11:55,17251.5,17262.95,17250.8,17259.7,0,0
NIFTY,20220329,11:54,17251.4,17253.2,17248.6,17251.15,0,0
NIFTY,20220329,11:53,17254.2,17254.3,17249.55,17251.85,0,0
NIFTY,20220329,11:52,17259.15,17259.55,17247.05,17254.25,0,0
NIFTY,20220329,11:51,17258.3,17260.55,17256.35,17259.05,0,0
NIFTY,20220329,11:50,17257.15,17260.3,17255.9,17258.3,0,0
NIFTY,20220329,11:49,17263.35,17264,17256.8,17256.8,0,0
NIFTY,20220329,11:48,17267,17268.5,17262.4,17263.4,0,0
NIFTY,20220329,11:47,17271.3,17271.9,17265.95,17266.95,0,0
NIFTY,20220329,11:46,17264.75,17272.3,17264.5,17270.35,0,0
NIFTY,20220329,11:45,17262.55,17264.75,17259.95,17264.75,0,0
NIFTY,20220329,11:44,17258.2,17264.3,17257.5,17263.6,0,0
NIFTY,20220329,11:43,17254.35,17259.3,17253,17258.15,0,0
NIFTY,20220329,11:42,17265.35,17267.25,17254.75,17254.75,0,0
NIFTY,20220329,11:41,17260.45,17265.35,17258.95,17265.35,0,0
NIFTY,20220329,11:40,17266.45,17266.65,17259.25,17261.1,0,0
NIFTY,20220329,11:39,17267.65,17268,17264.95,17266.7,0,0
NIFTY,20220329,11:38,17271.65,17273.85,17268.7,17268.7,0,0
NIFTY,20220329,11:37,17276.8,17276.8,17271.8,17272,0,0
NIFTY,20220329,11:36,17282.9,17283.65,17274.6,17276.55,0,0
NIFTY,20220329,11:35,17286.9,17287.25,17280.45,17283.25,0,0
NIFTY,20220329,11:34,17287.15,17288.85,17285.4,17286.8,0,0
NIFTY,20220329,11:33,17289.4,17292.3,17287,17287.05,0,0
NIFTY,20220329,11:32,17293.25,17293.25,17289.1,17290.2,0,0
NIFTY,20220329,11:31,17298,17299.15,17292.75,17292.75,0,0
NIFTY,20220329,11:30,17296.75,17298.55,17291.8,17298.45,0,0
NIFTY,20220329,11:29,17292,17297.2,17291.75,17296.5,0,0
NIFTY,20220329,11:28,17287.8,17293.95,17287.4,17291.95,0,0
NIFTY,20220329,11:27,17289.75,17291.2,17286.95,17287.5,0,0
NIFTY,20220329,11:26,17286.95,17290.6,17286.05,17290.35,0,0
NIFTY,20220329,11:25,17286.75,17288.25,17283.3,17286.95,0,0
NIFTY,20220329,11:24,17286.9,17287.4,17284.1,17286.5,0,0
NIFTY,20220329,11:23,17285.95,17288.9,17285.55,17286.9,0,0
NIFTY,20220329,11:22,17282.95,17288.25,17282.35,17286.5,0,0
NIFTY,20220329,11:21,17282,17283.7,17281.2,17282.9,0,0
NIFTY,20220329,11:20,17284.1,17284.1,17276.65,17282.7,0,0
NIFTY,20220329,11:19,17283.35,17287.4,17282.25,17283.95,0,0
NIFTY,20220329,11:18,17282.3,17283.9,17281.95,17282.9,0,0
NIFTY,20220329,11:17,17283,17283.55,17278.65,17282.25,0,0
NIFTY,20220329,11:16,17284.75,17286.95,17283,17283.3,0,0
NIFTY,20220329,11:15,17286.4,17286.9,17283.7,17285.2,0,0
NIFTY,20220329,11:14,17279.65,17286.75,17278.8,17286.75,0,0
NIFTY,20220329,11:13,17281.5,17282.7,17276.1,17279.4,0,0
NIFTY,20220329,11:12,17280.55,17282.4,17279.1,17282.3,0,0
NIFTY,20220329,11:11,17279.15,17281.95,17278.45,17281.25,0,0
NIFTY,20220329,11:10,17282.1,17283.05,17277,17279.75,0,0
NIFTY,20220329,11:09,17285.9,17286.65,17280.25,17281.1,0,0
NIFTY,20220329,11:08,17292,17292.6,17286.4,17286.6,0,0
NIFTY,20220329,11:07,17289.4,17292.95,17289.3,17291.6,0,0
NIFTY,20220329,11:06,17291.5,17292.25,17286.85,17289.95,0,0
NIFTY,20220329,11:05,17292.85,17294.2,17290.3,17291.5,0,0
NIFTY,20220329,11:04,17295.5,17297.05,17292.35,17293.1,0,0
NIFTY,20220329,11:03,17289.5,17295.2,17288.85,17294.75,0,0
NIFTY,20220329,11:02,17288.5,17290.95,17287.35,17289.55,0,0
NIFTY,20220329,11:01,17290.55,17291.5,17286.15,17288.25,0,0
NIFTY,20220329,11:00,17283.65,17292.25,17283.4,17290.85,0,0
NIFTY,20220329,10:59,17282.1,17284.7,17280.85,17283.35,0,0
NIFTY,20220329,10:58,17282.7,17283.15,17279.1,17282,0,0
NIFTY,20220329,10:57,17283.05,17284.4,17282.35,17282.35,0,0
NIFTY,20220329,10:56,17281.8,17283.4,17281.25,17282.9,0,0
NIFTY,20220329,10:55,17275.75,17282.15,17274.9,17280.75,0,0
NIFTY,20220329,10:54,17276.15,17276.7,17274.3,17275.6,0,0
NIFTY,20220329,10:53,17277,17277.45,17274.1,17276.3,0,0
NIFTY,20220329,10:52,17270.4,17276.25,17270.4,17276.25,0,0
NIFTY,20220329,10:51,17272.4,17272.4,17267.8,17269.35,0,0
NIFTY,20220329,10:50,17270.3,17272.2,17267.85,17271.7,0,0
NIFTY,20220329,10:49,17273.95,17274.95,17269.3,17270.1,0,0
NIFTY,20220329,10:48,17271.8,17276.35,17271.45,17274.75,0,0
NIFTY,20220329,10:47,17267.85,17272.95,17267.85,17272.95,0,0
NIFTY,20220329,10:46,17268.6,17268.6,17263.3,17268.4,0,0
NIFTY,20220329,10:45,17266.4,17268.3,17262.65,17268.3,0,0
NIFTY,20220329,10:44,17258.1,17266.65,17257.75,17266.65,0,0
NIFTY,20220329,10:43,17253.55,17262.15,17253.55,17258.7,0,0
NIFTY,20220329,10:42,17257.65,17257.65,17253.2,17253.7,0,0
NIFTY,20220329,10:41,17251,17259.55,17247.25,17256.55,0,0
NIFTY,20220329,10:40,17259.6,17259.6,17242.05,17249.05,0,0
NIFTY,20220329,10:39,17266.8,17267.4,17260.8,17260.8,0,0
NIFTY,20220329,10:38,17269.65,17271.4,17266,17267.45,0,0
NIFTY,20220329,10:37,17275.6,17278.3,17268.25,17269.3,0,0
NIFTY,20220329,10:36,17280.6,17283.2,17274.95,17275.95,0,0
NIFTY,20220329,10:35,17278.4,17282.75,17277.65,17280.4,0,0
NIFTY,20220329,10:34,17282.2,17283.65,17276.75,17278.3,0,0
NIFTY,20220329,10:33,17285.95,17285.95,17279.65,17282.45,0,0
NIFTY,20220329,10:32,17283.4,17288.35,17279.3,17286.2,0,0
NIFTY,20220329,10:31,17287.4,17289.05,17283.5,17283.8,0,0
NIFTY,20220329,10:30,17285.45,17290.65,17282.85,17287.45,0,0
NIFTY,20220329,10:29,17291.75,17291.75,17285.65,17286.35,0,0
NIFTY,20220329,10:28,17294.3,17298.45,17291.3,17291.75,0,0
NIFTY,20220329,10:27,17291.4,17294.7,17291.4,17294.1,0,0
NIFTY,20220329,10:26,17290.95,17292.45,17286.9,17292.45,0,0
NIFTY,20220329,10:25,17288.35,17291.45,17283.8,17291.45,0,0
NIFTY,20220329,10:24,17294.25,17295.55,17287.85,17288.65,0,0
NIFTY,20220329,10:23,17297.85,17299.1,17294.85,17295.15,0,0
NIFTY,20220329,10:22,17298.45,17300,17295.85,17296.9,0,0
NIFTY,20220329,10:21,17295.75,17299.6,17295.3,17299.6,0,0
NIFTY,20220329,10:20,17293.7,17301.55,17292.65,17296.65,0,0
NIFTY,20220329,10:19,17294.35,17297.4,17291.5,17293.8,0,0
NIFTY,20220329,10:18,17291.9,17295.35,17291.9,17294.45,0,0
NIFTY,20220329,10:17,17291,17292.35,17287.5,17291.9,0,0
NIFTY,20220329,10:16,17284.8,17291.9,17284.5,17290.85,0,0
NIFTY,20220329,10:15,17283.5,17285.9,17282.6,17284.65,0,0
NIFTY,20220329,10:14,17287.4,17287.4,17283.5,17283.55,0,0
NIFTY,20220329,10:13,17295.9,17295.9,17286.7,17287.65,0,0
NIFTY,20220329,10:12,17289.9,17296.35,17289.9,17296.15,0,0
NIFTY,20220329,10:11,17288.15,17291.85,17286.3,17290.65,0,0
NIFTY,20220329,10:10,17291.85,17291.85,17284.3,17288.3,0,0
NIFTY,20220329,10:09,17292.05,17292.35,17287.75,17291.8,0,0
NIFTY,20220329,10:08,17294.35,17296.5,17291.5,17291.5,0,0
NIFTY,20220329,10:07,17298.5,17300.55,17293.95,17294.2,0,0
NIFTY,20220329,10:06,17294.25,17300.55,17292.75,17298.75,0,0
NIFTY,20220329,10:05,17291.9,17301.25,17289.25,17294.15,0,0
NIFTY,20220329,10:04,17275.2,17291.95,17275.2,17291.95,0,0
NIFTY,20220329,10:03,17272.5,17277.15,17270.4,17274.65,0,0
NIFTY,20220329,10:02,17284.05,17284.05,17271,17271.6,0,0
NIFTY,20220329,10:01,17282.65,17286.55,17282.15,17283.9,0,0
NIFTY,20220329,10:00,17273.25,17282.95,17271.2,17282.3,0,0
NIFTY,20220329,09:59,17283.4,17283.75,17270.1,17273.3,0,0
NIFTY,20220329,09:58,17288.8,17288.8,17281.65,17282.85,0,0
NIFTY,20220329,09:57,17300.8,17300.8,17288.85,17288.85,0,0
NIFTY,20220329,09:56,17300.3,17307.5,17300.3,17300.85,0,0
NIFTY,20220329,09:55,17292.65,17304.45,17291.1,17300.7,0,0
NIFTY,20220329,09:54,17294.05,17295.1,17292.4,17292.45,0,0
NIFTY,20220329,09:53,17298.5,17298.55,17292.4,17293.3,0,0
NIFTY,20220329,09:52,17303.95,17304.1,17298.8,17299.15,0,0
NIFTY,20220329,09:51,17301.4,17303.95,17297.9,17303.4,0,0
NIFTY,20220329,09:50,17308.75,17309.25,17299.2,17300.65,0,0
NIFTY,20220329,09:49,17307.75,17309.9,17305.8,17309.5,0,0
NIFTY,20220329,09:48,17311.5,17312.85,17304.65,17307.95,0,0
NIFTY,20220329,09:47,17305.5,17311.55,17305.35,17311.45,0,0
NIFTY,20220329,09:46,17301.3,17305.95,17297.25,17305.35,0,0
NIFTY,20220329,09:45,17306.35,17310.75,17295.3,17301.35,0,0
NIFTY,20220329,09:44,17309.2,17309.2,17303.55,17306.05,0,0
NIFTY,20220329,09:43,17310.85,17310.9,17306.8,17308.6,0,0
NIFTY,20220329,09:42,17310.35,17314,17307.8,17310.55,0,0
NIFTY,20220329,09:41,17314.45,17315.4,17308.65,17310.15,0,0
NIFTY,20220329,09:40,17314.5,17322.2,17314.2,17314.6,0,0
NIFTY,20220329,09:39,17308.8,17315.2,17308.8,17314.35,0,0
NIFTY,20220329,09:38,17307.85,17312.85,17306.15,17309.95,0,0
NIFTY,20220329,09:37,17296.75,17306.9,17295.7,17306.9,0,0
NIFTY,20220329,09:36,17292.7,17299,17290.9,17296.4,0,0
NIFTY,20220329,09:35,17283.15,17291.95,17278.45,17291.95,0,0
NIFTY,20220329,09:34,17287.85,17288.45,17281.4,17283.3,0,0
NIFTY,20220329,09:33,17284.25,17291.75,17284.25,17287.7,0,0
NIFTY,20220329,09:32,17270.75,17284.9,17268.65,17284.25,0,0
NIFTY,20220329,09:31,17277.85,17283.75,17270.95,17272.15,0,0
NIFTY,20220329,09:30,17286.6,17289,17278.7,17278.8,0,0
NIFTY,20220329,09:29,17295.95,17295.95,17286.2,17287.3,0,0
NIFTY,20220329,09:28,17299.2,17303.05,17294.85,17296.35,0,0
NIFTY,20220329,09:27,17285.25,17300.05,17285.25,17299.75,0,0
NIFTY,20220329,09:26,17282.3,17287.45,17280.5,17286,0,0
NIFTY,20220329,09:25,17270.8,17282.4,17261.55,17282.4,0,0
NIFTY,20220329,09:24,17281.5,17281.8,17270.55,17270.55,0,0
NIFTY,20220329,09:23,17301.65,17304.2,17278,17281.25,0,0
NIFTY,20220329,09:22,17311.45,17312.35,17300.65,17301.9,0,0
NIFTY,20220329,09:21,17300.5,17315.35,17300.5,17310.55,0,0
NIFTY,20220329,09:20,17296.75,17309,17295.65,17301.4,0,0
NIFTY,20220329,09:19,17290.6,17297.45,17289.15,17296,0,0
NIFTY,20220329,09:18,17267.15,17288.2,17265.95,17288.2,0,0
NIFTY,20220329,09:17,17282,17282,17264.55,17264.55,0,0
NIFTY,20220329,09:16,17288.65,17291.6,17282.3,17282.8,0,0
NIFTY,20220329,09:15,17297.2,17306.55,17289.1,17289.75,0,0
NIFTY,20220328,15:29,17214.2,17217.65,17211.5,17214.7,0,0
NIFTY,20220328,15:28,17221.7,17222.7,17210.15,17213.75,0,0
NIFTY,20220328,15:27,17224.8,17225.15,17221.1,17222.3,0,0
NIFTY,20220328,15:26,17228.75,17228.75,17223.15,17224.6,0,0
NIFTY,20220328,15:25,17232.25,17232.35,17227.35,17227.9,0,0
NIFTY,20220328,15:24,17229.5,17231.85,17229.5,17231.05,0,0
NIFTY,20220328,15:23,17230.15,17230.5,17228.4,17228.55,0,0
NIFTY,20220328,15:22,17226.75,17230.65,17225.45,17229.05,0,0
NIFTY,20220328,15:21,17221.6,17226.75,17218.45,17226.2,0,0
NIFTY,20220328,15:20,17224.65,17225.1,17218.2,17219.85,0,0
NIFTY,20220328,15:19,17226.45,17227.15,17223.8,17224.2,0,0
NIFTY,20220328,15:18,17229.95,17230.25,17224.65,17225.95,0,0
NIFTY,20220328,15:17,17231.5,17232.95,17228.25,17229.6,0,0
NIFTY,20220328,15:16,17222.8,17234.4,17222.75,17231.25,0,0
NIFTY,20220328,15:15,17221.25,17222.95,17216.5,17222.45,0,0
NIFTY,20220328,15:14,17217.75,17221.7,17215.75,17221.35,0,0
NIFTY,20220328,15:13,17221.35,17222.6,17217.1,17217.45,0,0
NIFTY,20220328,15:12,17227.8,17227.85,17217.8,17219.95,0,0
NIFTY,20220328,15:11,17227.35,17229.3,17225.1,17228,0,0
NIFTY,20220328,15:10,17230.25,17230.7,17220.2,17227.6,0,0
NIFTY,20220328,15:09,17224.75,17230.4,17223.8,17230.4,0,0
NIFTY,20220328,15:08,17227,17228.3,17220.95,17224.7,0,0
NIFTY,20220328,15:07,17212.2,17227.5,17211.75,17227.15,0,0
NIFTY,20220328,15:06,17212,17212,17206,17210.95,0,0
NIFTY,20220328,15:05,17211.05,17216.8,17209,17210.5,0,0
NIFTY,20220328,15:04,17213.2,17213.5,17206.1,17209.65,0,0
NIFTY,20220328,15:03,17214.9,17215.1,17211.65,17214.05,0,0
NIFTY,20220328,15:02,17215.3,17215.75,17212.55,17215.2,0,0
NIFTY,20220328,15:01,17213.45,17217.75,17212.4,17214.6,0,0
NIFTY,20220328,15:00,17210.15,17212.9,17203.5,17211.8,0,0
NIFTY,20220328,14:59,17215.05,17218,17207.45,17209.55,0,0
NIFTY,20220328,14:58,17206.9,17213,17203.8,17213,0,0
NIFTY,20220328,14:57,17205.15,17206.9,17201,17206.9,0,0
NIFTY,20220328,14:56,17200.4,17208.25,17200.4,17207.95,0,0
NIFTY,20220328,14:55,17179.45,17201.95,17179.45,17200.75,0,0
NIFTY,20220328,14:54,17170.6,17175.9,17170.55,17174.85,0,0
NIFTY,20220328,14:53,17169.45,17171.5,17167.05,17170.3,0,0
NIFTY,20220328,14:52,17170.4,17172.5,17169.45,17169.45,0,0
NIFTY,20220328,14:51,17158.65,17172.4,17158.65,17170.3,0,0
NIFTY,20220328,14:50,17168.3,17168.3,17155.35,17157.6,0,0
NIFTY,20220328,14:49,17166,17168,17162.6,17167.9,0,0
NIFTY,20220328,14:48,17162.5,17170.9,17162.5,17166.75,0,0
NIFTY,20220328,14:47,17168.65,17169.8,17161.35,17162.55,0,0
NIFTY,20220328,14:46,17175.4,17180.1,17166,17169,0,0
NIFTY,20220328,14:45,17180.4,17189.95,17170.85,17175.25,0,0
NIFTY,20220328,14:44,17191.35,17191.35,17179,17179.8,0,0
NIFTY,20220328,14:43,17194.05,17196.6,17191.3,17191.3,0,0
NIFTY,20220328,14:42,17192.35,17194.4,17189.15,17193.6,0,0
NIFTY,20220328,14:41,17202.25,17202.25,17192.45,17192.45,0,0
NIFTY,20220328,14:40,17205.8,17206.05,17202.5,17203.65,0,0
NIFTY,20220328,14:39,17210.35,17212.2,17203.05,17205.95,0,0
NIFTY,20220328,14:38,17212.25,17213.4,17209.15,17210.35,0,0
NIFTY,20220328,14:37,17204.4,17212.85,17203.8,17211.6,0,0
NIFTY,20220328,14:36,17202.4,17204.4,17198.15,17204.4,0,0
NIFTY,20220328,14:35,17200.95,17206.45,17200.95,17202.25,0,0
NIFTY,20220328,14:34,17190.7,17203.35,17190.7,17203.15,0,0
NIFTY,20220328,14:33,17196,17196.2,17185.8,17190.4,0,0
NIFTY,20220328,14:32,17195.65,17197.2,17192.1,17195.8,0,0
NIFTY,20220328,14:31,17189,17196.25,17189,17195.1,0,0
NIFTY,20220328,14:30,17188.05,17193.6,17188.05,17189.05,0,0
NIFTY,20220328,14:29,17187.8,17188.75,17182.4,17187.85,0,0
NIFTY,20220328,14:28,17189.2,17192.35,17186,17187.25,0,0
NIFTY,20220328,14:27,17182.85,17188.8,17181.75,17188.8,0,0
NIFTY,20220328,14:26,17184.35,17185.45,17181.75,17182.8,0,0
NIFTY,20220328,14:25,17178.2,17184.75,17178.2,17184.7,0,0
NIFTY,20220328,14:24,17172.55,17179.7,17172.55,17178.75,0,0
NIFTY,20220328,14:23,17170.05,17175.4,17170.05,17172.05,0,0
NIFTY,20220328,14:22,17168.7,17170.7,17167.45,17170.1,0,0
NIFTY,20220328,14:21,17174.3,17175.55,17168.9,17168.9,0,0
NIFTY,20220328,14:20,17172.55,17178.35,17171.8,17174.5,0,0
NIFTY,20220328,14:19,17178.85,17178.85,17172.25,17173.7,0,0
NIFTY,20220328,14:18,17171.05,17178.95,17171.05,17178.95,0,0
NIFTY,20220328,14:17,17174,17174.45,17169.2,17170.95,0,0
NIFTY,20220328,14:16,17168.65,17174.15,17168.55,17174.05,0,0
NIFTY,20220328,14:15,17171.9,17177.2,17166.55,17169.05,0,0
NIFTY,20220328,14:14,17171.65,17176.05,17171.15,17172.75,0,0
NIFTY,20220328,14:13,17178.95,17181.65,17171.85,17172.35,0,0
NIFTY,20220328,14:12,17191.65,17198.15,17178.5,17178.5,0,0
NIFTY,20220328,14:11,17169.35,17189.6,17164.95,17189.6,0,0
NIFTY,20220328,14:10,17166.6,17170.4,17160.95,17169.3,0,0
NIFTY,20220328,14:09,17170.7,17173.5,17165.6,17166.4,0,0
NIFTY,20220328,14:08,17172.5,17174.75,17169.1,17170.6,0,0
NIFTY,20220328,14:07,17181.1,17181.1,17170.05,17172.65,0,0
NIFTY,20220328,14:06,17181.95,17182.25,17179.3,17181,0,0
NIFTY,20220328,14:05,17173.6,17182.5,17170.9,17182.4,0,0
NIFTY,20220328,14:04,17177.2,17179.25,17172.9,17173.95,0,0
NIFTY,20220328,14:03,17186.85,17187.7,17176.4,17176.6,0,0
NIFTY,20220328,14:02,17193.1,17193.55,17185.2,17186.6,0,0
NIFTY,20220328,14:01,17183.9,17193,17183.55,17193,0,0
NIFTY,20220328,14:00,17175.85,17185.95,17175.85,17184.3,0,0
NIFTY,20220328,13:59,17175,17178.55,17174.55,17175.85,0,0
NIFTY,20220328,13:58,17177.6,17179.25,17175.05,17175.2,0,0
NIFTY,20220328,13:57,17181.2,17182.55,17175.85,17178.7,0,0
NIFTY,20220328,13:56,17171.8,17182.05,17171.65,17181.65,0,0
NIFTY,20220328,13:55,17162.85,17173.55,17162.85,17170.9,0,0
NIFTY,20220328,13:54,17161.65,17164.35,17161,17163.75,0,0
NIFTY,20220328,13:53,17155.4,17163.55,17155.4,17162.25,0,0
NIFTY,20220328,13:52,17160.15,17160.15,17154.9,17155.8,0,0
NIFTY,20220328,13:51,17159.75,17161.8,17158.75,17159.5,0,0
NIFTY,20220328,13:50,17165,17166.35,17157.95,17159.6,0,0
NIFTY,20220328,13:49,17166.55,17166.75,17161.65,17165.7,0,0
NIFTY,20220328,13:48,17150.8,17166.8,17150.3,17166.8,0,0
NIFTY,20220328,13:47,17157.75,17159.75,17150.1,17150.25,0,0
NIFTY,20220328,13:46,17159.6,17159.7,17154.35,17157.65,0,0
NIFTY,20220328,13:45,17150.7,17160.95,17150.7,17160.3,0,0
NIFTY,20220328,13:44,17150.45,17151,17142.15,17151,0,0
NIFTY,20220328,13:43,17142.85,17151.1,17140.1,17151.1,0,0
NIFTY,20220328,13:42,17137.35,17144.45,17136.15,17143.75,0,0
NIFTY,20220328,13:41,17144,17144,17136.5,17138.2,0,0
NIFTY,20220328,13:40,17139.4,17151.7,17139.4,17143.1,0,0
NIFTY,20220328,13:39,17143.8,17144.35,17138,17139.4,0,0
NIFTY,20220328,13:38,17141.9,17150,17141.9,17144.55,0,0
NIFTY,20220328,13:37,17140.05,17142.05,17136.45,17141.75,0,0
NIFTY,20220328,13:36,17137.1,17146.35,17136.55,17141.45,0,0
NIFTY,20220328,13:35,17143.7,17154.75,17139.95,17139.95,0,0
NIFTY,20220328,13:34,17149.05,17149.05,17142.25,17143.95,0,0
NIFTY,20220328,13:33,17151.15,17155.85,17148,17149.3,0,0
NIFTY,20220328,13:32,17150.65,17162.7,17148.85,17152.05,0,0
NIFTY,20220328,13:31,17164.8,17166.95,17149.55,17150.9,0,0
NIFTY,20220328,13:30,17200.1,17200.1,17162.9,17164.9,0,0
NIFTY,20220328,13:29,17204.8,17205.25,17199.6,17200.4,0,0
NIFTY,20220328,13:28,17205.45,17205.45,17201.15,17204.95,0,0
NIFTY,20220328,13:27,17199.85,17205.85,17196.15,17204,0,0
NIFTY,20220328,13:26,17181.3,17200.1,17179.3,17200.1,0,0
NIFTY,20220328,13:25,17189.55,17190.9,17180.6,17181.55,0,0
NIFTY,20220328,13:24,17183.15,17190.05,17182.95,17190.05,0,0
NIFTY,20220328,13:23,17189.9,17190,17182.5,17183.9,0,0
NIFTY,20220328,13:22,17199.3,17199.3,17189.5,17189.85,0,0
NIFTY,20220328,13:21,17211.25,17211.25,17197.25,17198.9,0,0
NIFTY,20220328,13:20,17208.65,17211.85,17201.2,17211.85,0,0
NIFTY,20220328,13:19,17218.6,17218.6,17207.3,17209.05,0,0
NIFTY,20220328,13:18,17216.85,17222.5,17216.45,17220,0,0
NIFTY,20220328,13:17,17218.35,17221.2,17215.05,17217.3,0,0
NIFTY,20220328,13:16,17215.45,17220.4,17212.55,17219.75,0,0
NIFTY,20220328,13:15,17216.65,17225.4,17206.8,17214.8,0,0
NIFTY,20220328,13:14,17199.95,17221.85,17199.95,17217.45,0,0
NIFTY,20220328,13:13,17206.45,17207.35,17198.25,17200.3,0,0
NIFTY,20220328,13:12,17206.15,17208.15,17199.7,17207.2,0,0
NIFTY,20220328,13:11,17206.8,17207.5,17201.85,17206.35,0,0
NIFTY,20220328,13:10,17212,17214.85,17206.15,17206.3,0,0
NIFTY,20220328,13:09,17201.55,17212.8,17200.85,17212.8,0,0
NIFTY,20220328,13:08,17200.5,17201.35,17197.65,17201.3,0,0
NIFTY,20220328,13:07,17190.8,17201,17190.65,17200.45,0,0
NIFTY,20220328,13:06,17177,17191,17177,17191,0,0
NIFTY,20220328,13:05,17182.75,17183.75,17175.25,17177.55,0,0
NIFTY,20220328,13:04,17186.05,17186.3,17181.55,17183.7,0,0
NIFTY,20220328,13:03,17184.25,17188.65,17183.25,17186.5,0,0
NIFTY,20220328,13:02,17191.15,17191.95,17181.45,17184.85,0,0
NIFTY,20220328,13:01,17201,17201,17191.2,17191.65,0,0
NIFTY,20220328,13:00,17196.65,17205.15,17195.65,17200.9,0,0
NIFTY,20220328,12:59,17190.2,17196.75,17188.8,17196.75,0,0
NIFTY,20220328,12:58,17188.6,17194.3,17187.75,17191,0,0
NIFTY,20220328,12:57,17188.65,17191,17185.6,17188.25,0,0
NIFTY,20220328,12:56,17176.2,17190.95,17176.2,17188.1,0,0
NIFTY,20220328,12:55,17177.1,17181.1,17173.7,17176.65,0,0
NIFTY,20220328,12:54,17178.95,17181.75,17176.8,17176.8,0,0
NIFTY,20220328,12:53,17169.85,17179.15,17168.1,17179.15,0,0
NIFTY,20220328,12:52,17162.3,17176.35,17161.4,17171,0,0
NIFTY,20220328,12:51,17164.8,17165.5,17159.5,17161.7,0,0
NIFTY,20220328,12:50,17161.9,17169.4,17161.9,17164.8,0,0
NIFTY,20220328,12:49,17156.15,17162.6,17156.15,17162.45,0,0
NIFTY,20220328,12:48,17160.4,17160.55,17153.75,17156.4,0,0
NIFTY,20220328,12:47,17152.15,17165.1,17151.45,17159.8,0,0
NIFTY,20220328,12:46,17149.8,17151.25,17146.9,17151.25,0,0
NIFTY,20220328,12:45,17143.25,17153.8,17143.25,17150.15,0,0
NIFTY,20220328,12:44,17131.45,17143.5,17131.45,17142.85,0,0
NIFTY,20220328,12:43,17134.3,17141.05,17131,17131,0,0
NIFTY,20220328,12:42,17136.45,17141.6,17133.1,17134.05,0,0
NIFTY,20220328,12:41,17140.85,17141.35,17133.15,17136.9,0,0
NIFTY,20220328,12:40,17141.2,17143.7,17135.3,17140.2,0,0
NIFTY,20220328,12:39,17150.25,17151.8,17138.05,17141,0,0
NIFTY,20220328,12:38,17153.4,17154.5,17148.45,17149.7,0,0
NIFTY,20220328,12:37,17146.3,17156.2,17145.05,17153.25,0,0
NIFTY,20220328,12:36,17145.8,17163.25,17145.35,17147.3,0,0
NIFTY,20220328,12:35,17135.25,17149.7,17135.25,17144.85,0,0
NIFTY,20220328,12:34,17119.5,17136.25,17114.6,17136.25,0,0
NIFTY,20220328,12:33,17107.3,17116.95,17101.7,17116.95,0,0
NIFTY,20220328,12:32,17097.35,17114,17097.35,17106.65,0,0
NIFTY,20220328,12:31,17087.8,17094.1,17085.05,17094.1,0,0
NIFTY,20220328,12:30,17077.6,17096.95,17076.25,17088.25,0,0
NIFTY,20220328,12:29,17078.15,17083.75,17076.45,17077.6,0,0
NIFTY,20220328,12:28,17077.25,17080.4,17076.4,17078.15,0,0
NIFTY,20220328,12:27,17073.1,17080.85,17073.1,17077.3,0,0
NIFTY,20220328,12:26,17081.05,17081.6,17073.1,17073.35,0,0
NIFTY,20220328,12:25,17075.5,17084.65,17075.5,17080.55,0,0
NIFTY,20220328,12:24,17074.75,17075.8,17070.35,17074.9,0,0
NIFTY,20220328,12:23,17072.3,17076.15,17070.9,17074.4,0,0
NIFTY,20220328,12:22,17065.3,17073.85,17065,17073.55,0,0
NIFTY,20220328,12:21,17077.3,17077.4,17065.4,17065.4,0,0
NIFTY,20220328,12:20,17079.25,17090.65,17077.3,17077.7,0,0
NIFTY,20220328,12:19,17078.85,17080.85,17072.5,17080.4,0,0
NIFTY,20220328,12:18,17078.5,17082.05,17077.6,17079.05,0,0
NIFTY,20220328,12:17,17081.95,17085.15,17078.95,17078.95,0,0
NIFTY,20220328,12:16,17086.75,17095.55,17081.4,17081.6,0,0
NIFTY,20220328,12:15,17051.05,17086.25,17050.85,17086.25,0,0
NIFTY,20220328,12:14,17061,17061,17047.7,17050.4,0,0
NIFTY,20220328,12:13,17048.65,17053.65,17042.05,17053.65,0,0
NIFTY,20220328,12:12,17017.85,17047.65,17017.85,17047.65,0,0
NIFTY,20220328,12:11,17011,17018.2,17011,17018.2,0,0
NIFTY,20220328,12:10,17008.7,17013.35,17006.25,17010.45,0,0
NIFTY,20220328,12:09,17013.5,17013.55,17007.85,17008.4,0,0
NIFTY,20220328,12:08,17018.6,17019.35,17012.15,17012.2,0,0
NIFTY,20220328,12:07,17017.75,17019.65,17017.15,17018.75,0,0
NIFTY,20220328,12:06,17014.05,17018.4,17013.25,17017.6,0,0
NIFTY,20220328,12:05,17014.35,17015.15,17012.8,17013.85,0,0
NIFTY,20220328,12:04,17021.4,17022.05,17013.5,17014.2,0,0
NIFTY,20220328,12:03,17023.3,17024.45,17021.3,17022,0,0
NIFTY,20220328,12:02,17022.5,17024.2,17021.9,17023.45,0,0
NIFTY,20220328,12:01,17023.3,17025.55,17021.75,17022.65,0,0
NIFTY,20220328,12:00,17027.85,17029.3,17023.85,17023.95,0,0
NIFTY,20220328,11:59,17024.8,17031.05,17024.8,17028.25,0,0
NIFTY,20220328,11:58,17023.8,17029.55,17021.85,17025.45,0,0
NIFTY,20220328,11:57,17021.7,17023.95,17020.75,17023.95,0,0
NIFTY,20220328,11:56,17023.15,17023.7,17020.4,17021.35,0,0
NIFTY,20220328,11:55,17025.95,17025.95,17021.95,17023.9,0,0
NIFTY,20220328,11:54,17022.9,17026.3,17021.15,17026.05,0,0
NIFTY,20220328,11:53,17027.3,17031.05,17022.45,17023.25,0,0
NIFTY,20220328,11:52,17019.2,17027.5,17018.7,17027.2,0,0
NIFTY,20220328,11:51,17020.9,17022.55,17018,17019.7,0,0
NIFTY,20220328,11:50,17027.8,17027.95,17021.65,17021.65,0,0
NIFTY,20220328,11:49,17028.15,17029.85,17027.6,17027.65,0,0
NIFTY,20220328,11:48,17028.1,17029.4,17026.8,17028.85,0,0
NIFTY,20220328,11:47,17031.65,17031.65,17022.5,17028.9,0,0
NIFTY,20220328,11:46,17035.55,17036.15,17031.95,17032.55,0,0
NIFTY,20220328,11:45,17033.9,17035.75,17032.45,17034.95,0,0
NIFTY,20220328,11:44,17030.8,17034.2,17030.75,17034.2,0,0
NIFTY,20220328,11:43,17022.4,17031.65,17021.45,17031.25,0,0
NIFTY,20220328,11:42,17028.85,17028.85,17019.95,17022.5,0,0
NIFTY,20220328,11:41,17025.8,17030.55,17025.55,17029.1,0,0
NIFTY,20220328,11:40,17029.9,17030.9,17022.9,17026,0,0
NIFTY,20220328,11:39,17036.5,17036.9,17028.5,17031.65,0,0
NIFTY,20220328,11:38,17045.2,17047.1,17033.4,17037.3,0,0
NIFTY,20220328,11:37,17049.3,17049.7,17042.2,17045.65,0,0
NIFTY,20220328,11:36,17052.95,17053.15,17048.15,17049.8,0,0
NIFTY,20220328,11:35,17053.45,17054.3,17052.75,17052.95,0,0
NIFTY,20220328,11:34,17054.3,17056.1,17052.9,17052.9,0,0
NIFTY,20220328,11:33,17053.35,17057.3,17052.6,17054.75,0,0
NIFTY,20220328,11:32,17046.85,17053.1,17044.95,17053.1,0,0
NIFTY,20220328,11:31,17044.3,17047.55,17044.3,17046.8,0,0
NIFTY,20220328,11:30,17053,17053.25,17043.9,17044.35,0,0
NIFTY,20220328,11:29,17049.35,17053.15,17048.45,17053.15,0,0
NIFTY,20220328,11:28,17051.95,17051.95,17047.7,17049.65,0,0
NIFTY,20220328,11:27,17059.45,17059.85,17051.35,17052.55,0,0
NIFTY,20220328,11:26,17060.4,17063.95,17059.85,17059.85,0,0
NIFTY,20220328,11:25,17055.35,17065.95,17054.45,17060.45,0,0
NIFTY,20220328,11:24,17055.8,17055.8,17052.4,17055.15,0,0
NIFTY,20220328,11:23,17050.55,17056.45,17049.8,17055.35,0,0
NIFTY,20220328,11:22,17046.1,17050.9,17045.4,17049.6,0,0
NIFTY,20220328,11:21,17042.9,17046.4,17042,17046.4,0,0
NIFTY,20220328,11:20,17037.55,17043.1,17036.95,17042.55,0,0
NIFTY,20220328,11:19,17039.15,17039.2,17036.9,17037.85,0,0
NIFTY,20220328,11:18,17033.85,17043.5,17033.55,17038.6,0,0
NIFTY,20220328,11:17,17036.95,17038.45,17033.1,17033.55,0,0
NIFTY,20220328,11:16,17043.5,17043.5,17036.65,17037.5,0,0
NIFTY,20220328,11:15,17043.4,17049.45,17042.85,17044.4,0,0
NIFTY,20220328,11:14,17040.15,17043.7,17038.7,17043.7,0,0
NIFTY,20220328,11:13,17037.15,17040.95,17036.65,17040.3,0,0
NIFTY,20220328,11:12,17031.55,17037.95,17031.05,17036.8,0,0
NIFTY,20220328,11:11,17030.95,17032,17027.95,17031.8,0,0
NIFTY,20220328,11:10,17035.5,17036.4,17029.5,17031,0,0
NIFTY,20220328,11:09,17034.8,17036.3,17033.85,17035.75,0,0
NIFTY,20220328,11:08,17038.2,17040.55,17034,17034.25,0,0
NIFTY,20220328,11:07,17034.3,17038.45,17032.2,17037.85,0,0
NIFTY,20220328,11:06,17039.9,17040.3,17032.9,17032.9,0,0
NIFTY,20220328,11:05,17044.65,17046.55,17035.85,17039.8,0,0
NIFTY,20220328,11:04,17047.85,17048.3,17041.9,17043.9,0,0
NIFTY,20220328,11:03,17052.15,17052.85,17046.75,17047.35,0,0
NIFTY,20220328,11:02,17042.25,17054.25,17042.25,17052.55,0,0
NIFTY,20220328,11:01,17041.2,17044.7,17039.05,17042.2,0,0
NIFTY,20220328,11:00,17042.3,17045.7,17036.9,17040.75,0,0
NIFTY,20220328,10:59,17041.8,17044,17041.05,17041.1,0,0
NIFTY,20220328,10:58,17045.8,17047.8,17040.65,17042.4,0,0
NIFTY,20220328,10:57,17043.25,17046.65,17043.1,17045.6,0,0
NIFTY,20220328,10:56,17039,17043.25,17038.55,17042.25,0,0
NIFTY,20220328,10:55,17034.8,17039.3,17034.8,17039.3,0,0
NIFTY,20220328,10:54,17033.6,17036.1,17030.6,17035.25,0,0
NIFTY,20220328,10:53,17024.9,17033.95,17023.8,17033.5,0,0
NIFTY,20220328,10:52,17025.2,17026.45,17022.45,17023.55,0,0
NIFTY,20220328,10:51,17023.4,17025.2,17021.4,17025.2,0,0
NIFTY,20220328,10:50,17017.55,17025,17016.05,17023.2,0,0
NIFTY,20220328,10:49,17013.75,17016.5,17010.85,17016.5,0,0
NIFTY,20220328,10:48,17022.5,17022.85,17013.75,17013.9,0,0
NIFTY,20220328,10:47,17021.3,17027.05,17020.1,17023.3,0,0
NIFTY,20220328,10:46,17022.1,17023,17019.25,17021.55,0,0
NIFTY,20220328,10:45,17022.1,17022.7,17018.05,17021.75,0,0
NIFTY,20220328,10:44,17017.2,17025.4,17017.15,17022.85,0,0
NIFTY,20220328,10:43,17007.05,17021,17007.05,17017.55,0,0
NIFTY,20220328,10:42,17009.65,17010.1,17004.1,17006.9,0,0
NIFTY,20220328,10:41,17009.4,17012.1,17008.55,17010.15,0,0
NIFTY,20220328,10:40,17014.35,17014.75,17009.75,17009.75,0,0
NIFTY,20220328,10:39,17026.9,17026.9,17014.8,17016.4,0,0
NIFTY,20220328,10:38,17032.6,17033.45,17025.75,17026.2,0,0
NIFTY,20220328,10:37,17035.1,17037.05,17032.9,17033.5,0,0
NIFTY,20220328,10:36,17036.25,17038.25,17032.6,17035.9,0,0
NIFTY,20220328,10:35,17030.3,17036.95,17028.9,17036.65,0,0
NIFTY,20220328,10:34,17033.15,17033.55,17028.4,17030.25,0,0
NIFTY,20220328,10:33,17036.6,17036.6,17030,17033.1,0,0
NIFTY,20220328,10:32,17043.85,17045.6,17035.9,17036.9,0,0
NIFTY,20220328,10:31,17026.45,17043.25,17026.45,17043.25,0,0
NIFTY,20220328,10:30,17027.05,17027.65,17018.9,17026.15,0,0
NIFTY,20220328,10:29,17034.55,17037.9,17027.5,17028.05,0,0
NIFTY,20220328,10:28,17039.8,17040.8,17033.4,17034.75,0,0
NIFTY,20220328,10:27,17035.85,17040.8,17035.75,17039.65,0,0
NIFTY,20220328,10:26,17036.65,17036.65,17032.35,17035.4,0,0
NIFTY,20220328,10:25,17030.6,17038.5,17029.6,17036.35,0,0
NIFTY,20220328,10:24,17030.5,17030.85,17026.85,17029.9,0,0
NIFTY,20220328,10:23,17035.15,17041.6,17030,17030.05,0,0
NIFTY,20220328,10:22,17031.85,17035.9,17024.95,17035.25,0,0
NIFTY,20220328,10:21,17018.9,17032.25,17018.9,17031.45,0,0
NIFTY,20220328,10:20,17025.9,17027.1,17017.75,17018.05,0,0
NIFTY,20220328,10:19,17030.25,17031.2,17024.45,17025.75,0,0
NIFTY,20220328,10:18,17033.15,17033.15,17026.95,17030.2,0,0
NIFTY,20220328,10:17,17037.05,17037.05,17033,17033,0,0
NIFTY,20220328,10:16,17040.15,17041.4,17036.15,17036.95,0,0
NIFTY,20220328,10:15,17045.7,17045.7,17035.05,17039.85,0,0
NIFTY,20220328,10:14,17049,17052.05,17044.8,17045.5,0,0
NIFTY,20220328,10:13,17045.7,17048.45,17039.5,17048.45,0,0
NIFTY,20220328,10:12,17042.45,17046.5,17041.45,17045,0,0
NIFTY,20220328,10:11,17048.35,17048.4,17040.1,17042.15,0,0
NIFTY,20220328,10:10,17062.5,17062.6,17047.35,17048.8,0,0
NIFTY,20220328,10:09,17064.55,17064.95,17060.1,17062.6,0,0
NIFTY,20220328,10:08,17064.9,17067.25,17063.25,17064.05,0,0
NIFTY,20220328,10:07,17063.7,17065.1,17060.45,17064.65,0,0
NIFTY,20220328,10:06,17060.15,17064.3,17060.15,17063.1,0,0
NIFTY,20220328,10:05,17061.55,17066.85,17059,17059.5,0,0
NIFTY,20220328,10:04,17066.85,17068,17059.25,17061.2,0,0
NIFTY,20220328,10:03,17067.4,17070,17066.4,17068.95,0,0
NIFTY,20220328,10:02,17068.1,17068.95,17064.85,17067.35,0,0
NIFTY,20220328,10:01,17072.55,17072.55,17065.5,17067.3,0,0
NIFTY,20220328,10:00,17077.6,17082.95,17072.75,17072.75,0,0
NIFTY,20220328,09:59,17068.85,17077.1,17068.85,17077.1,0,0
NIFTY,20220328,09:58,17064.45,17070.35,17062.6,17069.55,0,0
NIFTY,20220328,09:57,17066,17072.2,17062.9,17062.95,0,0
NIFTY,20220328,09:56,17065.05,17066.25,17056.9,17066.25,0,0
NIFTY,20220328,09:55,17062.95,17067.1,17061.35,17065.5,0,0
NIFTY,20220328,09:54,17068.95,17069.8,17057.1,17062.2,0,0
NIFTY,20220328,09:53,17068.45,17072.5,17067.7,17069,0,0
NIFTY,20220328,09:52,17069.5,17072,17066.05,17069.2,0,0
NIFTY,20220328,09:51,17055.45,17075.85,17055.15,17067.75,0,0
NIFTY,20220328,09:50,17055.8,17056.05,17046.85,17054.9,0,0
NIFTY,20220328,09:49,17061.25,17062.05,17054.65,17055.85,0,0
NIFTY,20220328,09:48,17060.7,17061.9,17057.5,17060.9,0,0
NIFTY,20220328,09:47,17050.6,17065.7,17047.75,17062.95,0,0
NIFTY,20220328,09:46,17043.6,17049.5,17037.2,17049.5,0,0
NIFTY,20220328,09:45,17068.45,17068.9,17043.65,17044.65,0,0
NIFTY,20220328,09:44,17070.3,17072.3,17068,17069.05,0,0
NIFTY,20220328,09:43,17074.5,17075.25,17069.4,17070.45,0,0
NIFTY,20220328,09:42,17085.5,17086.65,17075.25,17075.25,0,0
NIFTY,20220328,09:41,17082.25,17089.15,17081.6,17086,0,0
NIFTY,20220328,09:40,17084.7,17084.7,17073.7,17082.05,0,0
NIFTY,20220328,09:39,17083.9,17085.2,17072.75,17083.9,0,0
NIFTY,20220328,09:38,17089.6,17090.05,17076.7,17084.25,0,0
NIFTY,20220328,09:37,17083.8,17091.3,17081.75,17089.25,0,0
NIFTY,20220328,09:36,17079.25,17084,17073.9,17082.95,0,0
NIFTY,20220328,09:35,17075.6,17079.3,17059.05,17079.3,0,0
NIFTY,20220328,09:34,17081.7,17082.35,17067.05,17075.15,0,0
NIFTY,20220328,09:33,17070.55,17087.45,17070.55,17080.45,0,0
NIFTY,20220328,09:32,17071.35,17080.9,17068.8,17068.95,0,0
NIFTY,20220328,09:31,17079.05,17100.55,17068.75,17069.55,0,0
NIFTY,20220328,09:30,17083.8,17083.8,17064.8,17078,0,0
NIFTY,20220328,09:29,17078.5,17092.25,17078.5,17082.65,0,0
NIFTY,20220328,09:28,17078.55,17088.5,17074.1,17079.7,0,0
NIFTY,20220328,09:27,17088.35,17089.25,17075.15,17079.95,0,0
NIFTY,20220328,09:26,17100.05,17103.45,17088.3,17088.45,0,0
NIFTY,20220328,09:25,17118.85,17118.85,17100.75,17102.1,0,0
NIFTY,20220328,09:24,17118.45,17126.45,17110.15,17121.9,0,0
NIFTY,20220328,09:23,17117.5,17126.6,17114.55,17116.05,0,0
NIFTY,20220328,09:22,17143.05,17144.6,17116.4,17116.4,0,0
NIFTY,20220328,09:21,17163.7,17169.65,17140.4,17144.55,0,0
NIFTY,20220328,09:20,17158.25,17166,17148.55,17166,0,0
NIFTY,20220328,09:19,17142.85,17164.75,17141.8,17158.65,0,0
NIFTY,20220328,09:18,17150.9,17150.9,17128.4,17142.4,0,0
NIFTY,20220328,09:17,17134.5,17148.65,17125.65,17148.65,0,0
NIFTY,20220328,09:16,17160.5,17162.95,17134.4,17135.5,0,0
NIFTY,20220328,09:15,17181.85,17190.05,17148.2,17156.85,0,0
NIFTY,20220325,15:29,17182.25,17183.9,17176.75,17177.95,0,0
NIFTY,20220325,15:28,17184.15,17185.75,17180.5,17182.15,0,0
NIFTY,20220325,15:27,17187.75,17188.9,17183.5,17184.2,0,0
NIFTY,20220325,15:26,17190.9,17191.75,17186,17187.95,0,0
NIFTY,20220325,15:25,17195.4,17197.9,17190.6,17190.6,0,0
NIFTY,20220325,15:24,17186.5,17196.7,17186.45,17194.85,0,0
NIFTY,20220325,15:23,17186.7,17189.1,17183.65,17186.2,0,0
NIFTY,20220325,15:22,17178.05,17189.35,17178.05,17187,0,0
NIFTY,20220325,15:21,17170.45,17178.45,17166.05,17177.95,0,0
NIFTY,20220325,15:20,17152.65,17170,17152.65,17170,0,0
NIFTY,20220325,15:19,17156.35,17157.9,17151.75,17153.1,0,0
NIFTY,20220325,15:18,17162.25,17162.25,17153.15,17156.65,0,0
NIFTY,20220325,15:17,17153.85,17162.05,17153.85,17162.05,0,0
NIFTY,20220325,15:16,17143.8,17155.6,17143.35,17154.3,0,0
NIFTY,20220325,15:15,17134.8,17144.35,17133.85,17143.6,0,0
NIFTY,20220325,15:14,17140.1,17141.05,17133.1,17134.7,0,0
NIFTY,20220325,15:13,17133.75,17141.75,17133.75,17140.1,0,0
NIFTY,20220325,15:12,17130.65,17134.95,17130.65,17133.25,0,0
NIFTY,20220325,15:11,17133.2,17135.5,17130.5,17131.1,0,0
NIFTY,20220325,15:10,17132.3,17137,17132.3,17133.25,0,0
NIFTY,20220325,15:09,17129.65,17134.2,17128.8,17131.9,0,0
NIFTY,20220325,15:08,17121.35,17129.7,17120.85,17129.3,0,0
NIFTY,20220325,15:07,17121.8,17122.95,17120.95,17122.05,0,0
NIFTY,20220325,15:06,17124.6,17128.65,17122.9,17122.9,0,0
NIFTY,20220325,15:05,17127.95,17130.4,17123.75,17124.15,0,0
NIFTY,20220325,15:04,17120.65,17127.75,17120.65,17127.05,0,0
NIFTY,20220325,15:03,17114.4,17120.15,17105.65,17120.15,0,0
NIFTY,20220325,15:02,17124.95,17125,17114.05,17114.65,0,0
NIFTY,20220325,15:01,17139.5,17140.3,17125.7,17125.7,0,0
NIFTY,20220325,15:00,17111.7,17144.15,17111.7,17139.35,0,0
NIFTY,20220325,14:59,17096.95,17111.2,17096.15,17111.2,0,0
NIFTY,20220325,14:58,17103.85,17104.6,17095.15,17097.7,0,0
NIFTY,20220325,14:57,17108.85,17109.7,17101.65,17103.25,0,0
NIFTY,20220325,14:56,17116,17117.8,17106.6,17108.75,0,0
NIFTY,20220325,14:55,17113.75,17116.45,17113.1,17115.9,0,0
NIFTY,20220325,14:54,17118.15,17118.75,17113.35,17113.35,0,0
NIFTY,20220325,14:53,17117.25,17119.35,17117.15,17118.65,0,0
NIFTY,20220325,14:52,17120.55,17121.9,17117.2,17117.55,0,0
NIFTY,20220325,14:51,17124.4,17125.7,17119.6,17120.2,0,0
NIFTY,20220325,14:50,17120.1,17124.05,17116.1,17124.05,0,0
NIFTY,20220325,14:49,17112.55,17121.1,17111.7,17119.3,0,0
NIFTY,20220325,14:48,17118.3,17120.3,17111.75,17112.8,0,0
NIFTY,20220325,14:47,17125.4,17125.4,17115.95,17118.25,0,0
NIFTY,20220325,14:46,17117.75,17125.6,17117.5,17125.6,0,0
NIFTY,20220325,14:45,17112.05,17119.7,17111.65,17117.45,0,0
NIFTY,20220325,14:44,17116.45,17116.8,17111.7,17111.7,0,0
NIFTY,20220325,14:43,17112.15,17118.7,17112.15,17116.1,0,0
NIFTY,20220325,14:42,17108.55,17119.05,17107.85,17112.5,0,0
NIFTY,20220325,14:41,17113.1,17113.1,17106.25,17107.25,0,0
NIFTY,20220325,14:40,17127.9,17128.35,17113.15,17113.15,0,0
NIFTY,20220325,14:39,17132.2,17133.55,17128.8,17129.15,0,0
NIFTY,20220325,14:38,17137.1,17137.9,17131.35,17132.2,0,0
NIFTY,20220325,14:37,17131.45,17138.35,17130.45,17137.3,0,0
NIFTY,20220325,14:36,17129.9,17131.7,17125.7,17131.2,0,0
NIFTY,20220325,14:35,17135.45,17136.25,17130.45,17130.5,0,0
NIFTY,20220325,14:34,17127.8,17135.7,17127.7,17135.7,0,0
NIFTY,20220325,14:33,17131.55,17133.9,17126.95,17126.95,0,0
NIFTY,20220325,14:32,17129,17134.25,17129,17131.2,0,0
NIFTY,20220325,14:31,17143.7,17143.7,17129.85,17129.85,0,0
NIFTY,20220325,14:30,17140.75,17144.7,17137.55,17143.75,0,0
NIFTY,20220325,14:29,17138.75,17142.1,17137.75,17140.9,0,0
NIFTY,20220325,14:28,17139.1,17140.8,17138.05,17138.1,0,0
NIFTY,20220325,14:27,17141.35,17142.85,17137.15,17138.95,0,0
NIFTY,20220325,14:26,17135,17145.75,17135,17141.55,0,0
NIFTY,20220325,14:25,17121.85,17134.3,17121.1,17134.3,0,0
NIFTY,20220325,14:24,17118.25,17122.6,17116,17121.7,0,0
NIFTY,20220325,14:23,17116.35,17121.3,17115.75,17117.35,0,0
NIFTY,20220325,14:22,17120.8,17123.05,17115.3,17116.2,0,0
NIFTY,20220325,14:21,17130.9,17131.05,17117.15,17121.1,0,0
NIFTY,20220325,14:20,17124.25,17130.25,17124.15,17130.25,0,0
NIFTY,20220325,14:19,17124.25,17126.25,17121.9,17123.75,0,0
NIFTY,20220325,14:18,17113.45,17123.85,17113.45,17123.85,0,0
NIFTY,20220325,14:17,17115.3,17115.3,17111.25,17113.1,0,0
NIFTY,20220325,14:16,17114.6,17121.05,17114.3,17115.75,0,0
NIFTY,20220325,14:15,17104.35,17114.15,17101.95,17114.15,0,0
NIFTY,20220325,14:14,17102.55,17108.95,17101.75,17103.95,0,0
NIFTY,20220325,14:13,17099.1,17104.45,17099.1,17101.65,0,0
NIFTY,20220325,14:12,17089.1,17099.6,17087.7,17099.6,0,0
NIFTY,20220325,14:11,17089.05,17091,17087,17088.7,0,0
NIFTY,20220325,14:10,17087.9,17091.6,17085.05,17089.1,0,0
NIFTY,20220325,14:09,17086.95,17088.65,17083.9,17087.5,0,0
NIFTY,20220325,14:08,17079.75,17094.35,17079.75,17087.2,0,0
NIFTY,20220325,14:07,17090.5,17090.5,17077.05,17079.6,0,0
NIFTY,20220325,14:06,17093.3,17100.5,17091,17091.6,0,0
NIFTY,20220325,14:05,17097,17097,17091.55,17093.95,0,0
NIFTY,20220325,14:04,17108.55,17109.4,17097,17098.25,0,0
NIFTY,20220325,14:03,17112.25,17115.25,17108.75,17109.15,0,0
NIFTY,20220325,14:02,17112.8,17116.65,17110.4,17111.95,0,0
NIFTY,20220325,14:01,17107.65,17113.15,17107.65,17113.15,0,0
NIFTY,20220325,14:00,17102.6,17107.95,17097.95,17107.95,0,0
NIFTY,20220325,13:59,17099.4,17102.3,17099.25,17102.3,0,0
NIFTY,20220325,13:58,17097.9,17104,17097.7,17098.9,0,0
NIFTY,20220325,13:57,17094.1,17100.75,17092.65,17097.95,0,0
NIFTY,20220325,13:56,17096.65,17097.95,17094.1,17094.9,0,0
NIFTY,20220325,13:55,17089.2,17096.9,17087.2,17096.3,0,0
NIFTY,20220325,13:54,17092.4,17092.4,17088.8,17090.2,0,0
NIFTY,20220325,13:53,17095.65,17097.8,17091.95,17092.15,0,0
NIFTY,20220325,13:52,17096.6,17101.75,17094.75,17095.4,0,0
NIFTY,20220325,13:51,17096.7,17096.85,17089.2,17096.4,0,0
NIFTY,20220325,13:50,17088.75,17096.25,17088.55,17096.25,0,0
NIFTY,20220325,13:49,17095.55,17095.55,17087.6,17088.55,0,0
NIFTY,20220325,13:48,17113.3,17114.85,17093.75,17095.8,0,0
NIFTY,20220325,13:47,17116.1,17116.1,17113.2,17113.5,0,0
NIFTY,20220325,13:46,17112.25,17115.8,17110.55,17115.65,0,0
NIFTY,20220325,13:45,17108,17113.1,17103.95,17113.1,0,0
NIFTY,20220325,13:44,17120.05,17120.05,17110.65,17110.65,0,0
NIFTY,20220325,13:43,17116,17120.25,17113.75,17119.35,0,0
NIFTY,20220325,13:42,17119.55,17120.3,17115.45,17116.5,0,0
NIFTY,20220325,13:41,17113.55,17119.95,17111.95,17119.95,0,0
NIFTY,20220325,13:40,17127.85,17128.55,17110.55,17112.85,0,0
NIFTY,20220325,13:39,17136.2,17136.35,17126.45,17127.85,0,0
NIFTY,20220325,13:38,17133,17137.95,17133,17136.35,0,0
NIFTY,20220325,13:37,17133.35,17136.1,17129.35,17132.7,0,0
NIFTY,20220325,13:36,17139.75,17139.75,17133.15,17133.15,0,0
NIFTY,20220325,13:35,17145.8,17147.05,17138.05,17140.25,0,0
NIFTY,20220325,13:34,17150.05,17150.05,17143.15,17144.55,0,0
NIFTY,20220325,13:33,17135.4,17150.75,17135.4,17150.75,0,0
NIFTY,20220325,13:32,17131.35,17136.15,17128.75,17135.7,0,0
NIFTY,20220325,13:31,17144.75,17144.85,17130.7,17130.8,0,0
NIFTY,20220325,13:30,17137.1,17144.95,17135.7,17144.95,0,0
NIFTY,20220325,13:29,17139.9,17141,17136.3,17136.95,0,0
NIFTY,20220325,13:28,17126.85,17140.5,17126.85,17139.5,0,0
NIFTY,20220325,13:27,17127.15,17127.85,17125.4,17126.9,0,0
NIFTY,20220325,13:26,17133.9,17134.6,17124.9,17126.75,0,0
NIFTY,20220325,13:25,17130.5,17134.3,17129.25,17134.15,0,0
NIFTY,20220325,13:24,17127.3,17130.7,17127.3,17130.7,0,0
NIFTY,20220325,13:23,17131.55,17133.4,17128.1,17128.1,0,0
NIFTY,20220325,13:22,17135.35,17135.35,17130.2,17131.05,0,0
NIFTY,20220325,13:21,17140.55,17140.55,17132.85,17134.9,0,0
NIFTY,20220325,13:20,17141.45,17142.75,17137.75,17140.6,0,0
NIFTY,20220325,13:19,17143.35,17145.35,17140.65,17141.55,0,0
NIFTY,20220325,13:18,17142.4,17145.8,17142.4,17143.05,0,0
NIFTY,20220325,13:17,17146.7,17146.7,17141.7,17142.05,0,0
NIFTY,20220325,13:16,17143.05,17147.95,17142.95,17147.15,0,0
NIFTY,20220325,13:15,17144.6,17146,17135.9,17142.65,0,0
NIFTY,20220325,13:14,17137.6,17145.55,17135.75,17145,0,0
NIFTY,20220325,13:13,17137.5,17140.9,17133.35,17137.55,0,0
NIFTY,20220325,13:12,17140.25,17140.45,17134.25,17138.35,0,0
NIFTY,20220325,13:11,17157.1,17157.1,17137.75,17140.8,0,0
NIFTY,20220325,13:10,17157.65,17164.05,17156.55,17157.65,0,0
NIFTY,20220325,13:09,17154.1,17158.75,17151.1,17157.25,0,0
NIFTY,20220325,13:08,17153.55,17155.2,17151.5,17153.3,0,0
NIFTY,20220325,13:07,17153.1,17154.3,17149.05,17154.3,0,0
NIFTY,20220325,13:06,17149.45,17153.95,17148.8,17153.45,0,0
NIFTY,20220325,13:05,17147.45,17151.65,17144.25,17149.4,0,0
NIFTY,20220325,13:04,17140.95,17150.65,17138.2,17146.5,0,0
NIFTY,20220325,13:03,17133.35,17141.6,17133.35,17141.25,0,0
NIFTY,20220325,13:02,17123.5,17133,17122.3,17133,0,0
NIFTY,20220325,13:01,17131.25,17131.25,17122.35,17123.55,0,0
NIFTY,20220325,13:00,17135.2,17135.55,17130.65,17131.7,0,0
NIFTY,20220325,12:59,17141.4,17141.4,17133.35,17135.3,0,0
NIFTY,20220325,12:58,17145.6,17146.6,17140,17140.65,0,0
NIFTY,20220325,12:57,17144.15,17148.35,17142.8,17146.15,0,0
NIFTY,20220325,12:56,17142.6,17144.9,17141.4,17144.4,0,0
NIFTY,20220325,12:55,17147.9,17148.2,17142.35,17142.5,0,0
NIFTY,20220325,12:54,17141.4,17147.55,17140.15,17147.55,0,0
NIFTY,20220325,12:53,17142.95,17143.6,17139.6,17140.65,0,0
NIFTY,20220325,12:52,17144.3,17144.75,17139.75,17143.05,0,0
NIFTY,20220325,12:51,17148.75,17149,17141.6,17144,0,0
NIFTY,20220325,12:50,17147.4,17150.3,17145.35,17147.9,0,0
NIFTY,20220325,12:49,17152.85,17153.3,17147.5,17147.75,0,0
NIFTY,20220325,12:48,17154.6,17155.25,17153,17153.4,0,0
NIFTY,20220325,12:47,17152.25,17154.65,17151.55,17154.45,0,0
NIFTY,20220325,12:46,17153.8,17153.8,17146.75,17152.45,0,0
NIFTY,20220325,12:45,17159.05,17159.45,17152.6,17153.9,0,0
NIFTY,20220325,12:44,17153.55,17163.7,17152,17158.45,0,0
NIFTY,20220325,12:43,17156.9,17156.9,17152.9,17153.35,0,0
NIFTY,20220325,12:42,17154.7,17156.65,17151.1,17156.65,0,0
NIFTY,20220325,12:41,17150.2,17154.25,17149.2,17154.25,0,0
NIFTY,20220325,12:40,17149.45,17150.05,17146.55,17150,0,0
NIFTY,20220325,12:39,17148.55,17152.7,17146.8,17149.35,0,0
NIFTY,20220325,12:38,17145.9,17148.75,17143.25,17148.65,0,0
NIFTY,20220325,12:37,17145.45,17145.95,17143,17145.95,0,0
NIFTY,20220325,12:36,17143.6,17145.5,17138.9,17145.5,0,0
NIFTY,20220325,12:35,17140.15,17144.4,17138.3,17143.95,0,0
NIFTY,20220325,12:34,17142.5,17144.2,17138.7,17139.95,0,0
NIFTY,20220325,12:33,17148.85,17148.85,17135.55,17142.1,0,0
NIFTY,20220325,12:32,17147.85,17149.35,17143.85,17148.9,0,0
NIFTY,20220325,12:31,17147.05,17149.6,17138.85,17147.95,0,0
NIFTY,20220325,12:30,17137.85,17146.25,17131.7,17146.25,0,0
NIFTY,20220325,12:29,17135.2,17138.2,17132.45,17138.2,0,0
NIFTY,20220325,12:28,17137.35,17138,17134.45,17134.85,0,0
NIFTY,20220325,12:27,17139.85,17141.1,17135.95,17137.1,0,0
NIFTY,20220325,12:26,17141.05,17141.05,17137.95,17140.3,0,0
NIFTY,20220325,12:25,17146.95,17147.4,17139,17141.2,0,0
NIFTY,20220325,12:24,17142.35,17148.1,17138.75,17147.4,0,0
NIFTY,20220325,12:23,17142.45,17144.4,17140.85,17142.25,0,0
NIFTY,20220325,12:22,17140.85,17142.05,17136.2,17142.05,0,0
NIFTY,20220325,12:21,17135.2,17142.6,17134.4,17140.7,0,0
NIFTY,20220325,12:20,17145.75,17145.75,17133.75,17134.85,0,0
NIFTY,20220325,12:19,17142.6,17144.45,17140.2,17142.95,0,0
NIFTY,20220325,12:18,17133.35,17143.7,17130.55,17142.95,0,0
NIFTY,20220325,12:17,17128.2,17133.15,17127.25,17132.75,0,0
NIFTY,20220325,12:16,17129.5,17133.35,17127,17128,0,0
NIFTY,20220325,12:15,17125.9,17130.05,17120.25,17130.05,0,0
NIFTY,20220325,12:14,17127.6,17133.65,17126.05,17126.05,0,0
NIFTY,20220325,12:13,17133.15,17133.15,17122.45,17126.8,0,0
NIFTY,20220325,12:12,17141.35,17142.55,17131.9,17133.9,0,0
NIFTY,20220325,12:11,17135.1,17142.4,17133.8,17141.55,0,0
NIFTY,20220325,12:10,17130,17140.1,17126.1,17133.95,0,0
NIFTY,20220325,12:09,17134.8,17136.05,17119.6,17130.95,0,0
NIFTY,20220325,12:08,17139.95,17139.95,17133.45,17135.45,0,0
NIFTY,20220325,12:07,17151.6,17151.6,17139.1,17139.9,0,0
NIFTY,20220325,12:06,17150,17151.95,17149.8,17151.65,0,0
NIFTY,20220325,12:05,17160.05,17160.05,17145.7,17150.3,0,0
NIFTY,20220325,12:04,17167.35,17167.35,17160.85,17160.95,0,0
NIFTY,20220325,12:03,17169.8,17170.85,17167.5,17167.5,0,0
NIFTY,20220325,12:02,17170.25,17172.4,17167.85,17169.35,0,0
NIFTY,20220325,12:01,17174.5,17175.65,17167.95,17168.9,0,0
NIFTY,20220325,12:00,17187.1,17187.35,17166,17174,0,0
NIFTY,20220325,11:59,17186.5,17190.65,17185.95,17187.1,0,0
NIFTY,20220325,11:58,17186.35,17187.2,17178.75,17186.2,0,0
NIFTY,20220325,11:57,17188.4,17189,17185.4,17186.2,0,0
NIFTY,20220325,11:56,17186.95,17188.45,17186.1,17187.6,0,0
NIFTY,20220325,11:55,17188.75,17192.2,17187,17187,0,0
NIFTY,20220325,11:54,17188.05,17188.55,17184.6,17188.25,0,0
NIFTY,20220325,11:53,17188.6,17191,17187.9,17187.9,0,0
NIFTY,20220325,11:52,17191.15,17191.2,17188.3,17188.3,0,0
NIFTY,20220325,11:51,17189.95,17191.15,17189.6,17190.4,0,0
NIFTY,20220325,11:50,17187.9,17190.55,17187.35,17190.35,0,0
NIFTY,20220325,11:49,17185.95,17188.05,17185.15,17187.65,0,0
NIFTY,20220325,11:48,17188.3,17188.7,17185.15,17185.8,0,0
NIFTY,20220325,11:47,17189.25,17189.65,17188,17188.4,0,0
NIFTY,20220325,11:46,17191.15,17193.05,17188.9,17188.9,0,0
NIFTY,20220325,11:45,17191.75,17192.1,17190.1,17191.05,0,0
NIFTY,20220325,11:44,17193.55,17193.7,17191.45,17191.8,0,0
NIFTY,20220325,11:43,17190.8,17195.1,17189.9,17193.3,0,0
NIFTY,20220325,11:42,17189.95,17194.6,17189.25,17190.35,0,0
NIFTY,20220325,11:41,17187.25,17191,17187.05,17189,0,0
NIFTY,20220325,11:40,17192.55,17192.75,17185.6,17188.05,0,0
NIFTY,20220325,11:39,17187.85,17191.75,17182.75,17191.75,0,0
NIFTY,20220325,11:38,17179.65,17192.95,17178.2,17188.05,0,0
NIFTY,20220325,11:37,17178.15,17181.75,17177.9,17179.75,0,0
NIFTY,20220325,11:36,17179.8,17180.45,17176.6,17177.5,0,0
NIFTY,20220325,11:35,17186.7,17186.95,17174.95,17180.1,0,0
NIFTY,20220325,11:34,17186.35,17186.9,17184.95,17186.9,0,0
NIFTY,20220325,11:33,17193.05,17193.85,17185.95,17187.25,0,0
NIFTY,20220325,11:32,17194.65,17195.4,17193,17193,0,0
NIFTY,20220325,11:31,17192.95,17194.55,17191.2,17194.3,0,0
NIFTY,20220325,11:30,17190.45,17194.5,17189.5,17192.75,0,0
NIFTY,20220325,11:29,17189.25,17190.6,17188.15,17190.55,0,0
NIFTY,20220325,11:28,17188.4,17189.7,17188.1,17189.3,0,0
NIFTY,20220325,11:27,17184.95,17188.05,17183.6,17188.05,0,0
NIFTY,20220325,11:26,17185.45,17185.8,17183.05,17184.8,0,0
NIFTY,20220325,11:25,17184.6,17186.05,17183.4,17184.95,0,0
NIFTY,20220325,11:24,17183.25,17185.25,17182.95,17184.7,0,0
NIFTY,20220325,11:23,17184.4,17184.4,17181.9,17183.7,0,0
NIFTY,20220325,11:22,17182.95,17184.1,17180.85,17184,0,0
NIFTY,20220325,11:21,17182.15,17187.05,17181.25,17183.05,0,0
NIFTY,20220325,11:20,17183.15,17184.05,17181.3,17182.05,0,0
NIFTY,20220325,11:19,17179.55,17183.15,17179.2,17183.15,0,0
NIFTY,20220325,11:18,17181.1,17181.5,17178.3,17179.95,0,0
NIFTY,20220325,11:17,17176.65,17182,17176.2,17181.5,0,0
NIFTY,20220325,11:16,17179.8,17180.25,17173.7,17177.25,0,0
NIFTY,20220325,11:15,17184.4,17184.95,17179.4,17180,0,0
NIFTY,20220325,11:14,17181.7,17184.45,17179.8,17184.45,0,0
NIFTY,20220325,11:13,17180.75,17184.05,17180.5,17181.75,0,0
NIFTY,20220325,11:12,17183.1,17183.7,17178.8,17180.55,0,0
NIFTY,20220325,11:11,17176.3,17182.9,17175.25,17182.6,0,0
NIFTY,20220325,11:10,17177.15,17182.65,17173.6,17175.5,0,0
NIFTY,20220325,11:09,17172.45,17177.15,17170.3,17177.15,0,0
NIFTY,20220325,11:08,17169.35,17174.3,17168.55,17172.3,0,0
NIFTY,20220325,11:07,17167.75,17174.75,17167.75,17169.85,0,0
NIFTY,20220325,11:06,17165.65,17167.4,17162.85,17167.4,0,0
NIFTY,20220325,11:05,17174.05,17174.1,17165.45,17165.45,0,0
NIFTY,20220325,11:04,17175.7,17177.7,17173.7,17174.3,0,0
NIFTY,20220325,11:03,17177.5,17178.5,17173.7,17175.85,0,0
NIFTY,20220325,11:02,17175.9,17177.65,17173.85,17177.35,0,0
NIFTY,20220325,11:01,17179.85,17181.2,17172.7,17175.7,0,0
NIFTY,20220325,11:00,17183.55,17184.4,17179.75,17179.9,0,0
NIFTY,20220325,10:59,17186.25,17186.25,17179.4,17183.8,0,0
NIFTY,20220325,10:58,17189.55,17189.75,17185.3,17185.8,0,0
NIFTY,20220325,10:57,17183.15,17190.8,17183.15,17189.85,0,0
NIFTY,20220325,10:56,17187.95,17188,17181.95,17183.6,0,0
NIFTY,20220325,10:55,17189.35,17189.8,17187.5,17187.5,0,0
NIFTY,20220325,10:54,17191.35,17192.2,17188.85,17189.35,0,0
NIFTY,20220325,10:53,17194.6,17194.75,17188.5,17191.3,0,0
NIFTY,20220325,10:52,17197,17197.4,17193.85,17194.2,0,0
NIFTY,20220325,10:51,17194.3,17197.35,17193.85,17196.8,0,0
NIFTY,20220325,10:50,17196.7,17197.2,17193.3,17194.15,0,0
NIFTY,20220325,10:49,17193.2,17198.45,17191.35,17196.5,0,0
NIFTY,20220325,10:48,17193.2,17194.75,17193,17193.35,0,0
NIFTY,20220325,10:47,17195.75,17197.5,17193.4,17193.4,0,0
NIFTY,20220325,10:46,17195.5,17200.75,17194.4,17195.5,0,0
NIFTY,20220325,10:45,17194.95,17196.3,17187.55,17195.25,0,0
NIFTY,20220325,10:44,17190,17195.1,17189.45,17195,0,0
NIFTY,20220325,10:43,17173.65,17189.85,17173.65,17189.85,0,0
NIFTY,20220325,10:42,17179.65,17179.65,17160.45,17173.3,0,0
NIFTY,20220325,10:41,17181.2,17182.2,17178.85,17179.85,0,0
NIFTY,20220325,10:40,17184.6,17184.75,17179.5,17181.75,0,0
NIFTY,20220325,10:39,17186.65,17188.95,17184.8,17185.7,0,0
NIFTY,20220325,10:38,17179.8,17191.75,17179.8,17186.7,0,0
NIFTY,20220325,10:37,17181.1,17183.5,17178.95,17179.25,0,0
NIFTY,20220325,10:36,17190.85,17190.85,17179.55,17180.3,0,0
NIFTY,20220325,10:35,17189.75,17192.95,17187.1,17191.25,0,0
NIFTY,20220325,10:34,17188.55,17190.35,17186.65,17190.05,0,0
NIFTY,20220325,10:33,17189.9,17191.3,17187,17188.4,0,0
NIFTY,20220325,10:32,17190.3,17196.95,17190.05,17190.05,0,0
NIFTY,20220325,10:31,17192.5,17193.5,17187.25,17190,0,0
NIFTY,20220325,10:30,17193.45,17197.55,17186.35,17193.75,0,0
NIFTY,20220325,10:29,17192.2,17193.3,17188.05,17193.05,0,0
NIFTY,20220325,10:28,17191,17193.45,17188.5,17193.15,0,0
NIFTY,20220325,10:27,17180.35,17191.35,17179.95,17190.2,0,0
NIFTY,20220325,10:26,17188.15,17188.45,17177.2,17179.75,0,0
NIFTY,20220325,10:25,17199.45,17200.75,17189.15,17189.15,0,0
NIFTY,20220325,10:24,17188.05,17200.85,17185.5,17198.9,0,0
NIFTY,20220325,10:23,17185.15,17190.1,17185,17189,0,0
NIFTY,20220325,10:22,17188.5,17188.5,17184,17185.2,0,0
NIFTY,20220325,10:21,17192.35,17192.35,17185,17187.75,0,0
NIFTY,20220325,10:20,17190.2,17194.4,17187.4,17192.45,0,0
NIFTY,20220325,10:19,17184.6,17192.1,17183.75,17190.3,0,0
NIFTY,20220325,10:18,17187.95,17187.95,17181,17185.4,0,0
NIFTY,20220325,10:17,17187.45,17188.05,17182.8,17188.05,0,0
NIFTY,20220325,10:16,17182.55,17189.65,17181.7,17187.9,0,0
NIFTY,20220325,10:15,17192.4,17192.4,17179.1,17182.75,0,0
NIFTY,20220325,10:14,17191.6,17194.9,17189.15,17191.4,0,0
NIFTY,20220325,10:13,17213.75,17214.35,17192.1,17192.1,0,0
NIFTY,20220325,10:12,17214.25,17219.6,17213.55,17214.35,0,0
NIFTY,20220325,10:11,17210.85,17215.15,17210.85,17213.95,0,0
NIFTY,20220325,10:10,17216.4,17216.4,17210.05,17210.95,0,0
NIFTY,20220325,10:09,17222.05,17222.55,17215.55,17217.35,0,0
NIFTY,20220325,10:08,17218.9,17225.75,17215.75,17222.05,0,0
NIFTY,20220325,10:07,17219.55,17222.25,17217.9,17218.75,0,0
NIFTY,20220325,10:06,17218.65,17223.95,17216.75,17219,0,0
NIFTY,20220325,10:05,17231.7,17231.7,17215.1,17217.6,0,0
NIFTY,20220325,10:04,17246.05,17246.05,17232.05,17232.05,0,0
NIFTY,20220325,10:03,17248.6,17249.75,17240.75,17247.85,0,0
NIFTY,20220325,10:02,17246.1,17248.6,17243.65,17248.15,0,0
NIFTY,20220325,10:01,17237.9,17249.95,17237,17247.15,0,0
NIFTY,20220325,10:00,17231.5,17239.25,17231.35,17237.4,0,0
NIFTY,20220325,09:59,17237.1,17237.1,17230.55,17231.25,0,0
NIFTY,20220325,09:58,17227.5,17238.45,17226.45,17237.5,0,0
NIFTY,20220325,09:57,17221.45,17227.55,17221.45,17227.05,0,0
NIFTY,20220325,09:56,17223.55,17225.9,17219.8,17220.65,0,0
NIFTY,20220325,09:55,17227.85,17229.55,17222.8,17223.9,0,0
NIFTY,20220325,09:54,17212.2,17228.85,17211.6,17227.6,0,0
NIFTY,20220325,09:53,17217.7,17218.5,17210.3,17212.25,0,0
NIFTY,20220325,09:52,17219.9,17221.7,17217,17218.05,0,0
NIFTY,20220325,09:51,17215.55,17221.15,17209.6,17221.15,0,0
NIFTY,20220325,09:50,17212.05,17219.2,17212.05,17214.55,0,0
NIFTY,20220325,09:49,17184.9,17210.9,17184.9,17210.9,0,0
NIFTY,20220325,09:48,17178.2,17186.25,17172.95,17184.25,0,0
NIFTY,20220325,09:47,17183.9,17184.45,17175.95,17177.6,0,0
NIFTY,20220325,09:46,17192.15,17192.15,17184.25,17184.25,0,0
NIFTY,20220325,09:45,17201.7,17201.7,17192.2,17192.25,0,0
NIFTY,20220325,09:44,17201.6,17205.1,17201.6,17201.75,0,0
NIFTY,20220325,09:43,17195.55,17203.8,17194.9,17201.25,0,0
NIFTY,20220325,09:42,17194.45,17196.3,17191.1,17196,0,0
NIFTY,20220325,09:41,17193.45,17199.5,17192.9,17194.05,0,0
NIFTY,20220325,09:40,17186.65,17197.05,17186.1,17194.15,0,0
NIFTY,20220325,09:39,17185.7,17186.5,17183.3,17186.4,0,0
NIFTY,20220325,09:38,17193.6,17194.25,17184.15,17185.35,0,0
NIFTY,20220325,09:37,17186.3,17194.3,17169.45,17193.7,0,0
NIFTY,20220325,09:36,17190.75,17191,17186.6,17187.45,0,0
NIFTY,20220325,09:35,17180.8,17191.55,17180.8,17191.2,0,0
NIFTY,20220325,09:34,17187.55,17187.55,17180.95,17181,0,0
NIFTY,20220325,09:33,17199.15,17199.25,17188.4,17188.4,0,0
NIFTY,20220325,09:32,17192.5,17199.35,17190.4,17199,0,0
NIFTY,20220325,09:31,17192.35,17194.45,17181.5,17192.7,0,0
NIFTY,20220325,09:30,17191.25,17195.9,17186.65,17193.7,0,0
NIFTY,20220325,09:29,17203.25,17203.3,17189.8,17191.45,0,0
NIFTY,20220325,09:28,17209.4,17212.4,17201.1,17202.8,0,0
NIFTY,20220325,09:27,17189.65,17209.25,17189.4,17208.45,0,0
NIFTY,20220325,09:26,17182.35,17196.75,17182.35,17189.2,0,0
NIFTY,20220325,09:25,17203.4,17203.75,17173,17181.55,0,0
NIFTY,20220325,09:24,17193.3,17207.15,17190.15,17202.1,0,0
NIFTY,20220325,09:23,17192.05,17196.25,17187.95,17192.15,0,0
NIFTY,20220325,09:22,17212.8,17212.8,17192.15,17192.15,0,0
NIFTY,20220325,09:21,17233.65,17233.65,17204.9,17212.2,0,0
NIFTY,20220325,09:20,17215.4,17240.3,17215.4,17234.35,0,0
NIFTY,20220325,09:19,17219.8,17220.25,17209.65,17215.1,0,0
NIFTY,20220325,09:18,17237.65,17238.55,17219.3,17219.3,0,0
NIFTY,20220325,09:17,17239.05,17239.05,17213.6,17236.65,0,0
NIFTY,20220325,09:16,17265.95,17268.15,17239.95,17240.25,0,0
NIFTY,20220325,09:15,17289,17289.85,17264.85,17266.3,0,0
NIFTY,20220324,15:29,17193.25,17199.35,17193.25,17197.3,0,0
NIFTY,20220324,15:28,17194.55,17197.4,17192.25,17193.8,0,0
NIFTY,20220324,15:27,17199.8,17200.8,17193.35,17194.95,0,0
NIFTY,20220324,15:26,17205.5,17205.5,17199,17199.6,0,0
NIFTY,20220324,15:25,17210,17210.45,17205.4,17205.4,0,0
NIFTY,20220324,15:24,17214.6,17214.6,17209.35,17210.15,0,0
NIFTY,20220324,15:23,17220.55,17222.25,17213.85,17214.35,0,0
NIFTY,20220324,15:22,17223.55,17225.45,17220.2,17220.55,0,0
NIFTY,20220324,15:21,17221.55,17224.4,17220.7,17223.9,0,0
NIFTY,20220324,15:20,17222.1,17227.1,17220.7,17221.75,0,0
NIFTY,20220324,15:19,17220.75,17222.9,17220.75,17222.4,0,0
NIFTY,20220324,15:18,17223.45,17225.3,17220.95,17221.65,0,0
NIFTY,20220324,15:17,17222.5,17224.1,17220.55,17223.55,0,0
NIFTY,20220324,15:16,17227.65,17229.8,17222.9,17223.1,0,0
NIFTY,20220324,15:15,17224.75,17228.05,17218.85,17227.55,0,0
NIFTY,20220324,15:14,17226.1,17227,17223.85,17224.9,0,0
NIFTY,20220324,15:13,17233.65,17234.4,17226.1,17226.35,0,0
NIFTY,20220324,15:12,17235.25,17235.9,17231.2,17234.2,0,0
NIFTY,20220324,15:11,17233.75,17240.2,17233.75,17236.55,0,0
NIFTY,20220324,15:10,17232.45,17234.55,17232.15,17234.1,0,0
NIFTY,20220324,15:09,17233,17233.85,17227.55,17232.45,0,0
NIFTY,20220324,15:08,17226.6,17236.1,17226.55,17233.8,0,0
NIFTY,20220324,15:07,17236.75,17238.45,17226.75,17226.75,0,0
NIFTY,20220324,15:06,17227.2,17236.8,17223.3,17236.8,0,0
NIFTY,20220324,15:05,17233,17235.05,17222.35,17227.75,0,0
NIFTY,20220324,15:04,17230.75,17233.5,17226.75,17233.45,0,0
NIFTY,20220324,15:03,17216.85,17230.55,17216.6,17230.55,0,0
NIFTY,20220324,15:02,17228.25,17228.5,17212.6,17217.7,0,0
NIFTY,20220324,15:01,17251.55,17251.95,17229.3,17229.3,0,0
NIFTY,20220324,15:00,17228.7,17254.2,17228.7,17251,0,0
NIFTY,20220324,14:59,17237.9,17240.35,17230,17230,0,0
NIFTY,20220324,14:58,17231.55,17238.9,17231.4,17238.6,0,0
NIFTY,20220324,14:57,17230.95,17231.65,17227,17231.65,0,0
NIFTY,20220324,14:56,17224.05,17232.75,17223.7,17231.4,0,0
NIFTY,20220324,14:55,17226.3,17227.55,17223.1,17223.1,0,0
NIFTY,20220324,14:54,17218.6,17227.2,17218.6,17226.45,0,0
NIFTY,20220324,14:53,17224.45,17225.15,17218.7,17218.7,0,0
NIFTY,20220324,14:52,17236.2,17236.2,17222.6,17224.05,0,0
NIFTY,20220324,14:51,17244.1,17246.85,17237.3,17237.3,0,0
NIFTY,20220324,14:50,17237.75,17245.1,17236.5,17244.5,0,0
NIFTY,20220324,14:49,17239.35,17240.5,17236.95,17237.95,0,0
NIFTY,20220324,14:48,17233.45,17239.75,17233.45,17239.2,0,0
NIFTY,20220324,14:47,17231.6,17234.55,17230.95,17233.55,0,0
NIFTY,20220324,14:46,17226.25,17233.65,17226.25,17232.4,0,0
NIFTY,20220324,14:45,17224.35,17228.8,17221.25,17226.5,0,0
NIFTY,20220324,14:44,17226,17229.7,17223.95,17223.95,0,0
NIFTY,20220324,14:43,17231.7,17232.5,17222.3,17226.35,0,0
NIFTY,20220324,14:42,17230.2,17233.6,17230.05,17231.9,0,0
NIFTY,20220324,14:41,17226.55,17232.05,17225.2,17230.85,0,0
NIFTY,20220324,14:40,17230.5,17232.6,17223.95,17226.45,0,0
NIFTY,20220324,14:39,17232.4,17234.55,17226,17233.45,0,0
NIFTY,20220324,14:38,17228.05,17233.9,17227.8,17232.65,0,0
NIFTY,20220324,14:37,17227.2,17231.05,17225.55,17228.65,0,0
NIFTY,20220324,14:36,17233.9,17234.4,17226.6,17226.65,0,0
NIFTY,20220324,14:35,17237.15,17237.25,17227.6,17233.75,0,0
NIFTY,20220324,14:34,17237.55,17242.75,17236.75,17237.05,0,0
NIFTY,20220324,14:33,17227.15,17239.4,17225.2,17236.95,0,0
NIFTY,20220324,14:32,17229.75,17232.7,17226.9,17226.9,0,0
NIFTY,20220324,14:31,17248.4,17248.4,17228.05,17228.15,0,0
NIFTY,20220324,14:30,17239.1,17247.65,17239.1,17247.6,0,0
NIFTY,20220324,14:29,17239.3,17242.05,17235.9,17239.45,0,0
NIFTY,20220324,14:28,17236.1,17240.05,17234.1,17239.85,0,0
NIFTY,20220324,14:27,17231.2,17235.85,17230.75,17235.6,0,0
NIFTY,20220324,14:26,17224.5,17233.1,17223.65,17231,0,0
NIFTY,20220324,14:25,17224.05,17225.4,17219.95,17224,0,0
NIFTY,20220324,14:24,17222.4,17229.15,17221.1,17224.15,0,0
NIFTY,20220324,14:23,17211.85,17223.15,17209.8,17221.75,0,0
NIFTY,20220324,14:22,17204.25,17213.45,17204.25,17211.85,0,0
NIFTY,20220324,14:21,17195.25,17205.15,17193.8,17204.85,0,0
NIFTY,20220324,14:20,17202.8,17204.95,17194.65,17195.2,0,0
NIFTY,20220324,14:19,17210.2,17210.5,17201.35,17203.1,0,0
NIFTY,20220324,14:18,17217.1,17217.6,17209.25,17209.25,0,0
NIFTY,20220324,14:17,17216.45,17217.9,17211.6,17217.5,0,0
NIFTY,20220324,14:16,17211.05,17215.8,17206.45,17215.65,0,0
NIFTY,20220324,14:15,17225.1,17229.15,17212.15,17212.2,0,0
NIFTY,20220324,14:14,17225.65,17225.65,17220.85,17224.95,0,0
NIFTY,20220324,14:13,17218.5,17226.65,17218.5,17225.05,0,0
NIFTY,20220324,14:12,17223.25,17229.75,17217.8,17218.3,0,0
NIFTY,20220324,14:11,17214.4,17225.4,17214.35,17223,0,0
NIFTY,20220324,14:10,17212.55,17214.3,17211.5,17214.3,0,0
NIFTY,20220324,14:09,17208.45,17214.15,17206.4,17213.55,0,0
NIFTY,20220324,14:08,17212.7,17214.3,17207.9,17207.9,0,0
NIFTY,20220324,14:07,17207.45,17218.7,17207.45,17212.75,0,0
NIFTY,20220324,14:06,17203.7,17207.55,17198.5,17207.3,0,0
NIFTY,20220324,14:05,17202.9,17209.6,17201.55,17204.15,0,0
NIFTY,20220324,14:04,17191.55,17202,17191.55,17201.55,0,0
NIFTY,20220324,14:03,17187.85,17197.3,17187.7,17192.2,0,0
NIFTY,20220324,14:02,17186.95,17188.25,17184.25,17187.7,0,0
NIFTY,20220324,14:01,17184.7,17190.3,17182.4,17186.55,0,0
NIFTY,20220324,14:00,17180.5,17185.7,17180.5,17184.9,0,0
NIFTY,20220324,13:59,17181.95,17182.75,17179.3,17180.4,0,0
NIFTY,20220324,13:58,17179.45,17183.15,17177.6,17182.65,0,0
NIFTY,20220324,13:57,17178.1,17181.55,17177,17179,0,0
NIFTY,20220324,13:56,17184.1,17184.35,17177.55,17178.05,0,0
NIFTY,20220324,13:55,17185.4,17189.8,17183.6,17184.65,0,0
NIFTY,20220324,13:54,17184.6,17187.15,17183.95,17185.2,0,0
NIFTY,20220324,13:53,17181.45,17187.65,17179.6,17184.15,0,0
NIFTY,20220324,13:52,17183.45,17183.65,17178.8,17180.75,0,0
NIFTY,20220324,13:51,17184.4,17184.4,17181.25,17183.75,0,0
NIFTY,20220324,13:50,17178.9,17184.7,17174.7,17184.35,0,0
NIFTY,20220324,13:49,17174.9,17180.85,17174.9,17179.2,0,0
NIFTY,20220324,13:48,17174.1,17178.7,17171.45,17175.05,0,0
NIFTY,20220324,13:47,17169.4,17177.75,17169.4,17173.4,0,0
NIFTY,20220324,13:46,17182.05,17182.05,17167,17170.5,0,0
NIFTY,20220324,13:45,17187.05,17188.3,17179.15,17182.15,0,0
NIFTY,20220324,13:44,17186.05,17189.5,17184,17186.5,0,0
NIFTY,20220324,13:43,17185.7,17187.2,17180.35,17185.6,0,0
NIFTY,20220324,13:42,17182.5,17186.75,17180.8,17186.2,0,0
NIFTY,20220324,13:41,17190.75,17191.3,17173.8,17181.05,0,0
NIFTY,20220324,13:40,17194.1,17195.25,17188.5,17190.2,0,0
NIFTY,20220324,13:39,17202.05,17202.6,17194.5,17194.7,0,0
NIFTY,20220324,13:38,17206.85,17206.85,17201.95,17201.95,0,0
NIFTY,20220324,13:37,17199.75,17209.4,17199.45,17206.9,0,0
NIFTY,20220324,13:36,17205.15,17205.25,17196.25,17199.8,0,0
NIFTY,20220324,13:35,17214.05,17214.05,17202.45,17203.85,0,0
NIFTY,20220324,13:34,17209.9,17215.35,17209.45,17214.3,0,0
NIFTY,20220324,13:33,17215.1,17219.2,17208.65,17209.65,0,0
NIFTY,20220324,13:32,17209.8,17218.8,17207.25,17215.3,0,0
NIFTY,20220324,13:31,17211.65,17211.8,17206,17210.2,0,0
NIFTY,20220324,13:30,17214.3,17221.7,17210.65,17211.85,0,0
NIFTY,20220324,13:29,17221.6,17222.6,17213.2,17214.65,0,0
NIFTY,20220324,13:28,17207.85,17223.4,17207.85,17221.75,0,0
NIFTY,20220324,13:27,17188.95,17211.3,17187.8,17208.95,0,0
NIFTY,20220324,13:26,17166.4,17195.55,17166.4,17188.3,0,0
NIFTY,20220324,13:25,17171.1,17171.85,17163,17166.6,0,0
NIFTY,20220324,13:24,17172.05,17173.45,17171.15,17171.2,0,0
NIFTY,20220324,13:23,17172.45,17173.3,17169.55,17171.9,0,0
NIFTY,20220324,13:22,17169.2,17173.25,17169.2,17172.55,0,0
NIFTY,20220324,13:21,17172.6,17174.05,17169.45,17170.15,0,0
NIFTY,20220324,13:20,17173,17174.6,17170.2,17173.05,0,0
NIFTY,20220324,13:19,17166.55,17174.8,17166.25,17173,0,0
NIFTY,20220324,13:18,17167.5,17170.8,17166.2,17166.85,0,0
NIFTY,20220324,13:17,17163.1,17168.25,17160.95,17167.3,0,0
NIFTY,20220324,13:16,17162.6,17167.6,17161.3,17162.45,0,0
NIFTY,20220324,13:15,17153.4,17164.4,17148.9,17162.55,0,0
NIFTY,20220324,13:14,17158.85,17163.1,17152.35,17152.55,0,0
NIFTY,20220324,13:13,17177.5,17177.75,17157.6,17158.05,0,0
NIFTY,20220324,13:12,17173.65,17179.4,17173.65,17177.4,0,0
NIFTY,20220324,13:11,17178.1,17178.25,17171.35,17173.65,0,0
NIFTY,20220324,13:10,17179.55,17180.35,17177.75,17177.95,0,0
NIFTY,20220324,13:09,17179.9,17179.9,17177.9,17179.4,0,0
NIFTY,20220324,13:08,17181.4,17185.7,17179.1,17180.3,0,0
NIFTY,20220324,13:07,17182.45,17183.3,17180.75,17181.6,0,0
NIFTY,20220324,13:06,17185,17185.5,17181.1,17182.4,0,0
NIFTY,20220324,13:05,17188.3,17191.4,17184.5,17185.25,0,0
NIFTY,20220324,13:04,17183.4,17189.95,17183.3,17188.55,0,0
NIFTY,20220324,13:03,17181.8,17184.7,17181.8,17183.85,0,0
NIFTY,20220324,13:02,17177.1,17184.1,17177.1,17182.35,0,0
NIFTY,20220324,13:01,17174.8,17179.65,17173.8,17176.45,0,0
NIFTY,20220324,13:00,17172.4,17179.45,17171.05,17173.05,0,0
NIFTY,20220324,12:59,17167.8,17181.65,17167.8,17172,0,0
NIFTY,20220324,12:58,17171.05,17171.7,17164.7,17166.5,0,0
NIFTY,20220324,12:57,17171.5,17173.35,17170.8,17171.15,0,0
NIFTY,20220324,12:56,17168.3,17172.7,17167.95,17170.8,0,0
NIFTY,20220324,12:55,17164.45,17168.3,17162.55,17168.1,0,0
NIFTY,20220324,12:54,17171.65,17172.1,17164.45,17164.45,0,0
NIFTY,20220324,12:53,17179.95,17181,17168.75,17171.6,0,0
NIFTY,20220324,12:52,17187.05,17187.05,17179.1,17179.1,0,0
NIFTY,20220324,12:51,17183.35,17187.75,17183.35,17187.2,0,0
NIFTY,20220324,12:50,17180.35,17186.7,17179.6,17183.45,0,0
NIFTY,20220324,12:49,17180.75,17180.85,17175.8,17180.2,0,0
NIFTY,20220324,12:48,17185.55,17186.1,17180.65,17180.75,0,0
NIFTY,20220324,12:47,17176.95,17188.75,17176.95,17185.65,0,0
NIFTY,20220324,12:46,17171.5,17177.9,17170.55,17177.25,0,0
NIFTY,20220324,12:45,17180.35,17180.7,17171.25,17172.8,0,0
NIFTY,20220324,12:44,17183.2,17183.55,17179.25,17181.1,0,0
NIFTY,20220324,12:43,17184.95,17184.95,17180.15,17182.8,0,0
NIFTY,20220324,12:42,17172,17184.8,17171.95,17184.5,0,0
NIFTY,20220324,12:41,17168.55,17173.05,17168.15,17172.05,0,0
NIFTY,20220324,12:40,17169.95,17170.85,17165.6,17168.6,0,0
NIFTY,20220324,12:39,17166.4,17171.6,17166.3,17170.55,0,0
NIFTY,20220324,12:38,17163.85,17168.8,17162.9,17166.55,0,0
NIFTY,20220324,12:37,17166.05,17171.05,17163.45,17164.2,0,0
NIFTY,20220324,12:36,17171.35,17173.6,17164.4,17166,0,0
NIFTY,20220324,12:35,17173.95,17178.05,17170.6,17170.9,0,0
NIFTY,20220324,12:34,17172.7,17174.45,17171.15,17173.85,0,0
NIFTY,20220324,12:33,17167.5,17175.4,17163.45,17172.6,0,0
NIFTY,20220324,12:32,17163.25,17168.25,17162.3,17167.85,0,0
NIFTY,20220324,12:31,17161.4,17163.8,17154.7,17163.45,0,0
NIFTY,20220324,12:30,17152.1,17162.25,17148.1,17161.3,0,0
NIFTY,20220324,12:29,17163.6,17163.6,17151.95,17152.25,0,0
NIFTY,20220324,12:28,17167.85,17167.85,17161.7,17163.8,0,0
NIFTY,20220324,12:27,17164.1,17169.1,17160.2,17168.2,0,0
NIFTY,20220324,12:26,17159.2,17165.35,17157.8,17163.45,0,0
NIFTY,20220324,12:25,17154.9,17161.55,17152.7,17158.5,0,0
NIFTY,20220324,12:24,17147.6,17160.9,17147.6,17154.35,0,0
NIFTY,20220324,12:23,17154.8,17156.1,17148.8,17148.8,0,0
NIFTY,20220324,12:22,17176.05,17176.05,17152.3,17153.75,0,0
NIFTY,20220324,12:21,17189.3,17191.45,17175.8,17175.8,0,0
NIFTY,20220324,12:20,17181.8,17189.65,17181.5,17188.4,0,0
NIFTY,20220324,12:19,17186.35,17187.45,17181.45,17181.55,0,0
NIFTY,20220324,12:18,17182.9,17185.5,17179.1,17185.5,0,0
NIFTY,20220324,12:17,17169.1,17183,17168,17182.4,0,0
NIFTY,20220324,12:16,17174.35,17174.85,17166.45,17169.7,0,0
NIFTY,20220324,12:15,17187.75,17187.75,17172.05,17174.9,0,0
NIFTY,20220324,12:14,17194.4,17195.45,17180.8,17187.65,0,0
NIFTY,20220324,12:13,17207.95,17209.5,17201.8,17202.05,0,0
NIFTY,20220324,12:12,17211.95,17212.95,17206.75,17208.55,0,0
NIFTY,20220324,12:11,17214.65,17214.65,17209.05,17211.65,0,0
NIFTY,20220324,12:10,17216.25,17221.75,17214.4,17214.75,0,0
NIFTY,20220324,12:09,17212.45,17214.6,17205.05,17214.3,0,0
NIFTY,20220324,12:08,17206.7,17214.5,17206.7,17211.75,0,0
NIFTY,20220324,12:07,17201.5,17206.95,17199.55,17206.85,0,0
NIFTY,20220324,12:06,17211.25,17211.9,17198.15,17201.25,0,0
NIFTY,20220324,12:05,17213.35,17213.35,17206.3,17211.7,0,0
NIFTY,20220324,12:04,17219.1,17219.8,17211.3,17213.25,0,0
NIFTY,20220324,12:03,17235.45,17235.6,17219.55,17219.9,0,0
NIFTY,20220324,12:02,17234.1,17235.5,17231.8,17234.7,0,0
NIFTY,20220324,12:01,17234.5,17234.5,17227.4,17233.7,0,0
NIFTY,20220324,12:00,17232.8,17236.8,17231.5,17235.35,0,0
NIFTY,20220324,11:59,17236.2,17236.85,17232.55,17232.7,0,0
NIFTY,20220324,11:58,17224.35,17235.95,17224,17235.35,0,0
NIFTY,20220324,11:57,17234.2,17234.2,17224.85,17224.85,0,0
NIFTY,20220324,11:56,17246.25,17246.45,17232.25,17234.65,0,0
NIFTY,20220324,11:55,17239.25,17246.65,17239,17246.35,0,0
NIFTY,20220324,11:54,17241.45,17244.25,17239.2,17239.25,0,0
NIFTY,20220324,11:53,17234.05,17242,17230.1,17240.15,0,0
NIFTY,20220324,11:52,17241,17241.1,17228.7,17233.45,0,0
NIFTY,20220324,11:51,17242.85,17243.2,17238.8,17241,0,0
NIFTY,20220324,11:50,17258.05,17259.15,17243.05,17243.05,0,0
NIFTY,20220324,11:49,17253.15,17260.35,17252.8,17258.05,0,0
NIFTY,20220324,11:48,17258.6,17259,17251.35,17251.9,0,0
NIFTY,20220324,11:47,17264.65,17265.85,17257.45,17259.1,0,0
NIFTY,20220324,11:46,17265,17269.15,17264.3,17265.6,0,0
NIFTY,20220324,11:45,17271.05,17275.05,17261.3,17265.65,0,0
NIFTY,20220324,11:44,17278.1,17279.1,17270.8,17271.05,0,0
NIFTY,20220324,11:43,17275.4,17280.85,17275.15,17278.5,0,0
NIFTY,20220324,11:42,17277.85,17282.4,17273.7,17275.65,0,0
NIFTY,20220324,11:41,17286.75,17288.25,17278.9,17279.35,0,0
NIFTY,20220324,11:40,17281.9,17287,17279.85,17287,0,0
NIFTY,20220324,11:39,17286.85,17286.85,17281.65,17282.55,0,0
NIFTY,20220324,11:38,17280.85,17291.45,17280.2,17286.3,0,0
NIFTY,20220324,11:37,17275.1,17281.55,17274.5,17281.1,0,0
NIFTY,20220324,11:36,17277.5,17277.6,17273.05,17275.35,0,0
NIFTY,20220324,11:35,17278.95,17279.2,17276.65,17277.8,0,0
NIFTY,20220324,11:34,17279.1,17281,17275.9,17278.9,0,0
NIFTY,20220324,11:33,17275.15,17280.3,17273.85,17279.7,0,0
NIFTY,20220324,11:32,17276.4,17276.4,17271.15,17274.65,0,0
NIFTY,20220324,11:31,17283.3,17285.8,17275.65,17275.65,0,0
NIFTY,20220324,11:30,17278.1,17283.5,17276.1,17283.5,0,0
NIFTY,20220324,11:29,17279.55,17280.5,17274.95,17278.25,0,0
NIFTY,20220324,11:28,17276.7,17281.4,17275.5,17279.4,0,0
NIFTY,20220324,11:27,17277.3,17277.95,17275.55,17277.1,0,0
NIFTY,20220324,11:26,17281.25,17282.25,17277.2,17277.9,0,0
NIFTY,20220324,11:25,17283.5,17287.35,17280.2,17280.2,0,0
NIFTY,20220324,11:24,17267.45,17286.8,17267.05,17284.1,0,0
NIFTY,20220324,11:23,17265,17267.2,17260.8,17267.2,0,0
NIFTY,20220324,11:22,17266.15,17266.45,17264.8,17265.55,0,0
NIFTY,20220324,11:21,17261.3,17269.25,17261.3,17266.65,0,0
NIFTY,20220324,11:20,17261.3,17262.85,17255.7,17262.05,0,0
NIFTY,20220324,11:19,17267.15,17268.05,17260.55,17262.3,0,0
NIFTY,20220324,11:18,17269.55,17270.35,17266.45,17266.45,0,0
NIFTY,20220324,11:17,17269.75,17272.25,17268,17269.2,0,0
NIFTY,20220324,11:16,17271.75,17271.9,17265.95,17269.7,0,0
NIFTY,20220324,11:15,17272.55,17276.65,17271.85,17272,0,0
NIFTY,20220324,11:14,17273.5,17274.35,17270.45,17273.5,0,0
NIFTY,20220324,11:13,17269.65,17275.55,17269.65,17273.35,0,0
NIFTY,20220324,11:12,17267.95,17273.25,17267.85,17270.2,0,0
NIFTY,20220324,11:11,17269.55,17271.6,17265,17268.6,0,0
NIFTY,20220324,11:10,17274.4,17278.5,17269.45,17269.6,0,0
NIFTY,20220324,11:09,17255.75,17272.1,17255.25,17272.1,0,0
NIFTY,20220324,11:08,17255.15,17256.65,17251.6,17256.3,0,0
NIFTY,20220324,11:07,17252.15,17257.4,17250.65,17256.25,0,0
NIFTY,20220324,11:06,17252.25,17256.7,17252.05,17252.55,0,0
NIFTY,20220324,11:05,17252.35,17259.05,17251.15,17252.15,0,0
NIFTY,20220324,11:04,17244.1,17255,17244.1,17253.05,0,0
NIFTY,20220324,11:03,17231.95,17249.6,17231.95,17243.85,0,0
NIFTY,20220324,11:02,17224.6,17233.55,17223.6,17232.1,0,0
NIFTY,20220324,11:01,17225.95,17228.95,17223.75,17224.95,0,0
NIFTY,20220324,11:00,17227,17230.05,17225.85,17225.85,0,0
NIFTY,20220324,10:59,17229.3,17230.25,17226.6,17227.3,0,0
NIFTY,20220324,10:58,17232.45,17233.55,17228.4,17228.95,0,0
NIFTY,20220324,10:57,17228.3,17234.9,17227.6,17232.55,0,0
NIFTY,20220324,10:56,17225.25,17228.7,17224.45,17228.3,0,0
NIFTY,20220324,10:55,17223.85,17225.4,17220.9,17224.9,0,0
NIFTY,20220324,10:54,17220.7,17224.65,17220.3,17224.3,0,0
NIFTY,20220324,10:53,17223.65,17223.85,17219.35,17220.85,0,0
NIFTY,20220324,10:52,17221.45,17226.75,17220.85,17223.65,0,0
NIFTY,20220324,10:51,17221.8,17224.75,17215.75,17221.45,0,0
NIFTY,20220324,10:50,17220.25,17221.9,17216.45,17221.7,0,0
NIFTY,20220324,10:49,17225.55,17227.8,17219.4,17220.05,0,0
NIFTY,20220324,10:48,17232.15,17232.15,17225.3,17225.55,0,0
NIFTY,20220324,10:47,17231.5,17233.85,17231.2,17232.15,0,0
NIFTY,20220324,10:46,17227.45,17235.55,17227.45,17231.95,0,0
NIFTY,20220324,10:45,17212.9,17226.8,17212.9,17226.8,0,0
NIFTY,20220324,10:44,17213.25,17213.9,17211.4,17212.25,0,0
NIFTY,20220324,10:43,17217,17217,17210.1,17213.75,0,0
NIFTY,20220324,10:42,17218.15,17218.15,17213.95,17216.25,0,0
NIFTY,20220324,10:41,17223.95,17224,17217.55,17218.35,0,0
NIFTY,20220324,10:40,17221.25,17225.55,17221.25,17224.25,0,0
NIFTY,20220324,10:39,17222.55,17222.55,17217.75,17221.15,0,0
NIFTY,20220324,10:38,17219.35,17225.75,17219.35,17222.75,0,0
NIFTY,20220324,10:37,17225.2,17225.2,17218.05,17219.4,0,0
NIFTY,20220324,10:36,17223.2,17226.7,17221.9,17224.4,0,0
NIFTY,20220324,10:35,17217.35,17223.65,17216.85,17223.65,0,0
NIFTY,20220324,10:34,17221.55,17221.55,17213.85,17220.3,0,0
NIFTY,20220324,10:33,17228.85,17229.15,17220.35,17221.55,0,0
NIFTY,20220324,10:32,17228.95,17229.3,17223.3,17229.2,0,0
NIFTY,20220324,10:31,17212.4,17230.3,17212.35,17228.85,0,0
NIFTY,20220324,10:30,17210.85,17213.85,17206.6,17212.55,0,0
NIFTY,20220324,10:29,17211.45,17212.65,17205,17211.1,0,0
NIFTY,20220324,10:28,17217.8,17218.45,17211.05,17211.05,0,0
NIFTY,20220324,10:27,17223.55,17223.55,17217.65,17217.65,0,0
NIFTY,20220324,10:26,17216.85,17222.6,17213.1,17222.6,0,0
NIFTY,20220324,10:25,17217.55,17217.55,17213.6,17216.65,0,0
NIFTY,20220324,10:24,17212.7,17217.7,17210.95,17217.6,0,0
NIFTY,20220324,10:23,17225.35,17225.95,17210.15,17210.6,0,0
NIFTY,20220324,10:22,17219.05,17224.8,17217.9,17224.8,0,0
NIFTY,20220324,10:21,17226.8,17227.65,17216.1,17218.8,0,0
NIFTY,20220324,10:20,17226.15,17226.6,17216.05,17226.6,0,0
NIFTY,20220324,10:19,17234.6,17234.6,17225.65,17226.1,0,0
NIFTY,20220324,10:18,17229.2,17235.5,17224.7,17234.85,0,0
NIFTY,20220324,10:17,17234.5,17234.7,17221.75,17227.35,0,0
NIFTY,20220324,10:16,17248.1,17248.1,17234.15,17234.15,0,0
NIFTY,20220324,10:15,17254.9,17255.2,17247.3,17247.3,0,0
NIFTY,20220324,10:14,17253.1,17255.4,17251.7,17255.4,0,0
NIFTY,20220324,10:13,17247.5,17256.75,17247.05,17252.4,0,0
NIFTY,20220324,10:12,17246.6,17248,17244,17247.9,0,0
NIFTY,20220324,10:11,17252.15,17253,17246.65,17247.2,0,0
NIFTY,20220324,10:10,17249.25,17253.15,17241.55,17253.1,0,0
NIFTY,20220324,10:09,17248.45,17251.55,17248.2,17249.8,0,0
NIFTY,20220324,10:08,17247,17255.05,17247,17247.9,0,0
NIFTY,20220324,10:07,17239.65,17245.9,17239.65,17245.9,0,0
NIFTY,20220324,10:06,17243.3,17243.6,17232.65,17239.15,0,0
NIFTY,20220324,10:05,17257.7,17261,17242,17242.55,0,0
NIFTY,20220324,10:04,17250.5,17257.1,17247.85,17257.1,0,0
NIFTY,20220324,10:03,17249.25,17255.35,17249.25,17249.9,0,0
NIFTY,20220324,10:02,17247.9,17250.15,17245.2,17249.05,0,0
NIFTY,20220324,10:01,17262.6,17262.6,17245.85,17247.65,0,0
NIFTY,20220324,10:00,17256.9,17262.7,17256.5,17262.5,0,0
NIFTY,20220324,09:59,17255.7,17257.6,17252.25,17257.6,0,0
NIFTY,20220324,09:58,17247.7,17255.8,17245.8,17255.35,0,0
NIFTY,20220324,09:57,17230.15,17247.45,17227.5,17247.45,0,0
NIFTY,20220324,09:56,17248,17248,17230.25,17230.25,0,0
NIFTY,20220324,09:55,17245.85,17249.55,17244.5,17248,0,0
NIFTY,20220324,09:54,17235.4,17247.2,17235.4,17245.5,0,0
NIFTY,20220324,09:53,17241.3,17241.6,17236.25,17236.25,0,0
NIFTY,20220324,09:52,17227.1,17241.75,17226.7,17240.95,0,0
NIFTY,20220324,09:51,17224.7,17229.95,17224.6,17226.9,0,0
NIFTY,20220324,09:50,17209.6,17228.85,17208.75,17224,0,0
NIFTY,20220324,09:49,17199.55,17209.3,17199.35,17208.8,0,0
NIFTY,20220324,09:48,17208.4,17208.55,17194.6,17198.8,0,0
NIFTY,20220324,09:47,17211.35,17211.7,17205,17208,0,0
NIFTY,20220324,09:46,17217.75,17219,17207.45,17212.05,0,0
NIFTY,20220324,09:45,17209.3,17219.3,17209.3,17216.85,0,0
NIFTY,20220324,09:44,17213.2,17213.2,17205,17209.6,0,0
NIFTY,20220324,09:43,17211.2,17217.4,17209.95,17212.6,0,0
NIFTY,20220324,09:42,17213.3,17216.9,17207.95,17211.25,0,0
NIFTY,20220324,09:41,17198.85,17212,17198,17211.85,0,0
NIFTY,20220324,09:40,17197.3,17206.75,17196.2,17198.3,0,0
NIFTY,20220324,09:39,17203.15,17203.15,17195.85,17197.85,0,0
NIFTY,20220324,09:38,17196.15,17206.65,17196.05,17203,0,0
NIFTY,20220324,09:37,17209.05,17209.05,17196.15,17196.5,0,0
NIFTY,20220324,09:36,17200.95,17212.5,17200.95,17208.35,0,0
NIFTY,20220324,09:35,17197.5,17200.8,17189.55,17200.1,0,0
NIFTY,20220324,09:34,17184.5,17199.35,17184.3,17197.65,0,0
NIFTY,20220324,09:33,17187.25,17187.25,17169.5,17184.4,0,0
NIFTY,20220324,09:32,17187.5,17196.3,17180.6,17188.45,0,0
NIFTY,20220324,09:31,17198.35,17198.65,17186.75,17186.85,0,0
NIFTY,20220324,09:30,17200.9,17206.95,17195.5,17198.55,0,0
NIFTY,20220324,09:29,17193.25,17200.8,17193.25,17200.15,0,0
NIFTY,20220324,09:28,17195.45,17201.5,17193.05,17193.1,0,0
NIFTY,20220324,09:27,17175.5,17193.8,17175.5,17193.8,0,0
NIFTY,20220324,09:26,17167.7,17177.15,17167.7,17176.2,0,0
NIFTY,20220324,09:25,17176.2,17176.3,17166.65,17167.75,0,0
NIFTY,20220324,09:24,17175.85,17180.85,17173.6,17175.95,0,0
NIFTY,20220324,09:23,17181.05,17182.65,17175.05,17175.8,0,0
NIFTY,20220324,09:22,17180.25,17180.8,17172.95,17180.4,0,0
NIFTY,20220324,09:21,17154.05,17180.6,17154.05,17180.05,0,0
NIFTY,20220324,09:20,17156.9,17161.25,17152.1,17155.1,0,0
NIFTY,20220324,09:19,17153.1,17158.5,17146.4,17155.95,0,0
NIFTY,20220324,09:18,17145,17150.75,17133.9,17150.75,0,0
NIFTY,20220324,09:17,17137.7,17145,17135.25,17144.6,0,0
NIFTY,20220324,09:16,17136.5,17138.05,17127.35,17138.05,0,0
NIFTY,20220324,09:15,17094.95,17145.05,17094.55,17135.85,0,0
NIFTY,20220323,15:29,17226.35,17228.15,17222.45,17223.55,0,0
NIFTY,20220323,15:28,17228.3,17229.8,17225.8,17229.15,0,0
NIFTY,20220323,15:27,17235.4,17235.95,17226.75,17226.75,0,0
NIFTY,20220323,15:26,17235.7,17239.7,17234.8,17235.9,0,0
NIFTY,20220323,15:25,17239.25,17239.7,17234.4,17235.3,0,0
NIFTY,20220323,15:24,17236.4,17240.25,17236.25,17239.25,0,0
NIFTY,20220323,15:23,17240.35,17241.25,17232.8,17236,0,0
NIFTY,20220323,15:22,17238.5,17241.25,17238.3,17240.7,0,0
NIFTY,20220323,15:21,17219.2,17239.25,17217.45,17238.45,0,0
NIFTY,20220323,15:20,17229.65,17229.8,17219,17221.1,0,0
NIFTY,20220323,15:19,17234.25,17235.35,17228.65,17229.75,0,0
NIFTY,20220323,15:18,17241.2,17242.6,17230.65,17233.55,0,0
NIFTY,20220323,15:17,17247.1,17247.7,17239.15,17241.1,0,0
NIFTY,20220323,15:16,17251.2,17253.6,17246.75,17246.75,0,0
NIFTY,20220323,15:15,17254.55,17256.1,17250.2,17250.9,0,0
NIFTY,20220323,15:14,17254.4,17255.05,17251.4,17255.05,0,0
NIFTY,20220323,15:13,17260.3,17260.9,17254.4,17254.4,0,0
NIFTY,20220323,15:12,17257.45,17261.15,17257.4,17260.1,0,0
NIFTY,20220323,15:11,17260.55,17262.35,17258.8,17258.8,0,0
NIFTY,20220323,15:10,17261.15,17265.2,17260.3,17260.75,0,0
NIFTY,20220323,15:09,17258.5,17265.5,17258.5,17261.8,0,0
NIFTY,20220323,15:08,17252.7,17257.95,17252.35,17257.95,0,0
NIFTY,20220323,15:07,17253.4,17253.4,17247.85,17251.3,0,0
NIFTY,20220323,15:06,17265.95,17266.75,17253.25,17253.25,0,0
NIFTY,20220323,15:05,17261.55,17266.6,17261.55,17264.7,0,0
NIFTY,20220323,15:04,17258.75,17267.6,17258.75,17261.6,0,0
NIFTY,20220323,15:03,17259.45,17262.9,17254.95,17258.3,0,0
NIFTY,20220323,15:02,17257.95,17262.75,17257.75,17259.1,0,0
NIFTY,20220323,15:01,17274.6,17278.05,17257.8,17258.3,0,0
NIFTY,20220323,15:00,17264.55,17282.3,17264.55,17274.7,0,0
NIFTY,20220323,14:59,17262.4,17270.15,17262.4,17265.05,0,0
NIFTY,20220323,14:58,17264.3,17264.75,17260,17262.45,0,0
NIFTY,20220323,14:57,17265.1,17266.1,17262.7,17263.95,0,0
NIFTY,20220323,14:56,17260.25,17267.7,17260.25,17267.05,0,0
NIFTY,20220323,14:55,17259.1,17264.15,17259.1,17260.7,0,0
NIFTY,20220323,14:54,17258.75,17263.8,17258.45,17258.85,0,0
NIFTY,20220323,14:53,17271.9,17271.9,17257.55,17258.9,0,0
NIFTY,20220323,14:52,17270.55,17273.2,17267.75,17271.95,0,0
NIFTY,20220323,14:51,17272.15,17272.15,17266.9,17270.5,0,0
NIFTY,20220323,14:50,17270.6,17274.4,17270.5,17273.15,0,0
NIFTY,20220323,14:49,17271.1,17278.1,17270.4,17271.4,0,0
NIFTY,20220323,14:48,17269.3,17271.35,17263.95,17270.35,0,0
NIFTY,20220323,14:47,17266.3,17275.55,17265.7,17269.5,0,0
NIFTY,20220323,14:46,17263.6,17266.75,17260.1,17266.35,0,0
NIFTY,20220323,14:45,17259.1,17266.3,17249.8,17263.35,0,0
NIFTY,20220323,14:44,17261.15,17268.05,17258.15,17259.85,0,0
NIFTY,20220323,14:43,17241.2,17262,17240.75,17261.15,0,0
NIFTY,20220323,14:42,17283.35,17284.1,17241.75,17241.75,0,0
NIFTY,20220323,14:41,17282.25,17284.75,17280.85,17283.95,0,0
NIFTY,20220323,14:40,17282.15,17282.9,17278.7,17282.35,0,0
NIFTY,20220323,14:39,17284.45,17284.8,17277.7,17282.3,0,0
NIFTY,20220323,14:38,17283.5,17288.95,17280.5,17285.8,0,0
NIFTY,20220323,14:37,17292.45,17292.45,17283.95,17284.65,0,0
NIFTY,20220323,14:36,17293.75,17296.55,17291.95,17292.65,0,0
NIFTY,20220323,14:35,17296.35,17299.25,17290.9,17293.65,0,0
NIFTY,20220323,14:34,17289.85,17297.6,17289.85,17297,0,0
NIFTY,20220323,14:33,17282.5,17293.8,17282.5,17289.35,0,0
NIFTY,20220323,14:32,17297.45,17297.45,17282.75,17282.75,0,0
NIFTY,20220323,14:31,17295.4,17307.2,17295.4,17298.2,0,0
NIFTY,20220323,14:30,17276.2,17295.65,17276.2,17295.6,0,0
NIFTY,20220323,14:29,17275.9,17276.3,17269.85,17276.3,0,0
NIFTY,20220323,14:28,17269.9,17277.35,17269.9,17275.75,0,0
NIFTY,20220323,14:27,17277.75,17278.15,17269.9,17271.15,0,0
NIFTY,20220323,14:26,17271.2,17279.7,17271.2,17279.15,0,0
NIFTY,20220323,14:25,17271.7,17272.25,17264.95,17270.65,0,0
NIFTY,20220323,14:24,17264.2,17272.25,17263.7,17271.5,0,0
NIFTY,20220323,14:23,17254.65,17264.5,17254.6,17264.5,0,0
NIFTY,20220323,14:22,17252.95,17255.5,17251.85,17255.2,0,0
NIFTY,20220323,14:21,17255.55,17256.5,17253.2,17253.5,0,0
NIFTY,20220323,14:20,17252.25,17257.7,17250.5,17255.75,0,0
NIFTY,20220323,14:19,17246.15,17253,17246,17252.1,0,0
NIFTY,20220323,14:18,17251.4,17253.7,17246.9,17247.3,0,0
NIFTY,20220323,14:17,17251,17256.2,17249.4,17252.35,0,0
NIFTY,20220323,14:16,17244.2,17251.2,17241.45,17251.2,0,0
NIFTY,20220323,14:15,17247.85,17247.85,17237.7,17243.9,0,0
NIFTY,20220323,14:14,17248.4,17249.8,17243.4,17248.65,0,0
NIFTY,20220323,14:13,17259.55,17262.65,17246.25,17248.5,0,0
NIFTY,20220323,14:12,17266.9,17268.05,17258.35,17258.35,0,0
NIFTY,20220323,14:11,17269.8,17269.9,17265.45,17266.95,0,0
NIFTY,20220323,14:10,17261.15,17270.75,17256.85,17270,0,0
NIFTY,20220323,14:09,17255.45,17262.5,17250.7,17260.95,0,0
NIFTY,20220323,14:08,17259.2,17261.45,17255.6,17255.75,0,0
NIFTY,20220323,14:07,17250.8,17259.3,17246,17259.3,0,0
NIFTY,20220323,14:06,17262.85,17262.85,17250.75,17250.75,0,0
NIFTY,20220323,14:05,17246.2,17264.6,17243.05,17263.95,0,0
NIFTY,20220323,14:04,17240.5,17246.25,17240.5,17246.25,0,0
NIFTY,20220323,14:03,17243,17243,17239.85,17240.5,0,0
NIFTY,20220323,14:02,17243.9,17244.45,17238.15,17242.9,0,0
NIFTY,20220323,14:01,17239.95,17244.65,17237.05,17244.5,0,0
NIFTY,20220323,14:00,17233.4,17244.1,17233.4,17240.05,0,0
NIFTY,20220323,13:59,17229.5,17233.9,17224.25,17233.2,0,0
NIFTY,20220323,13:58,17224.1,17231.05,17222.1,17230.1,0,0
NIFTY,20220323,13:57,17217.7,17226.05,17215.55,17224.45,0,0
NIFTY,20220323,13:56,17206.6,17217.75,17206.2,17217.75,0,0
NIFTY,20220323,13:55,17212.5,17212.5,17200.8,17206.7,0,0
NIFTY,20220323,13:54,17215.35,17216.65,17212.15,17212.55,0,0
NIFTY,20220323,13:53,17213.35,17223.7,17213.35,17215,0,0
NIFTY,20220323,13:52,17212.15,17224.1,17210.15,17214.05,0,0
NIFTY,20220323,13:51,17226.95,17226.95,17209.5,17214.4,0,0
NIFTY,20220323,13:50,17244.15,17244.4,17225.65,17225.65,0,0
NIFTY,20220323,13:49,17241.45,17245.95,17240.55,17244.25,0,0
NIFTY,20220323,13:48,17244.65,17248.8,17240.5,17241.05,0,0
NIFTY,20220323,13:47,17249.8,17251.35,17243,17245.25,0,0
NIFTY,20220323,13:46,17245.75,17249.9,17244.7,17249.9,0,0
NIFTY,20220323,13:45,17250.55,17250.75,17239.35,17245.85,0,0
NIFTY,20220323,13:44,17256.25,17256.25,17248.55,17251.1,0,0
NIFTY,20220323,13:43,17261.05,17263.35,17257.35,17257.55,0,0
NIFTY,20220323,13:42,17265.65,17266.95,17259.85,17260.9,0,0
NIFTY,20220323,13:41,17264.9,17266.95,17258.05,17265.3,0,0
NIFTY,20220323,13:40,17265.35,17272.05,17265.35,17265.8,0,0
NIFTY,20220323,13:39,17267.75,17268.5,17263.1,17265.05,0,0
NIFTY,20220323,13:38,17266.35,17273.4,17266.35,17267.5,0,0
NIFTY,20220323,13:37,17262.65,17267,17261.4,17267,0,0
NIFTY,20220323,13:36,17260.4,17264.4,17258.35,17262.8,0,0
NIFTY,20220323,13:35,17279.2,17279.2,17254.05,17260.35,0,0
NIFTY,20220323,13:34,17279.15,17281.55,17278.6,17278.7,0,0
NIFTY,20220323,13:33,17282.85,17284.15,17276.3,17279.15,0,0
NIFTY,20220323,13:32,17283.75,17285.25,17278.8,17283.4,0,0
NIFTY,20220323,13:31,17285.65,17288.2,17283.5,17283.7,0,0
NIFTY,20220323,13:30,17279.3,17286.4,17278.9,17285.55,0,0
NIFTY,20220323,13:29,17276.8,17281.3,17273.8,17279.65,0,0
NIFTY,20220323,13:28,17283.5,17284.05,17276.5,17277.2,0,0
NIFTY,20220323,13:27,17288.45,17290.45,17283.1,17283.85,0,0
NIFTY,20220323,13:26,17290.55,17290.55,17283.3,17288.8,0,0
NIFTY,20220323,13:25,17282.8,17291.25,17281.7,17291.25,0,0
NIFTY,20220323,13:24,17275.9,17287.25,17275.85,17283.35,0,0
NIFTY,20220323,13:23,17265.45,17275.4,17264.05,17275.4,0,0
NIFTY,20220323,13:22,17258.4,17270,17258.4,17265.85,0,0
NIFTY,20220323,13:21,17248.9,17258.35,17242.6,17257.5,0,0
NIFTY,20220323,13:20,17257.25,17258.95,17248.95,17248.95,0,0
NIFTY,20220323,13:19,17254.65,17258.2,17252.8,17257.7,0,0
NIFTY,20220323,13:18,17258.65,17262.1,17254.9,17255,0,0
NIFTY,20220323,13:17,17259.35,17261.35,17258.6,17259,0,0
NIFTY,20220323,13:16,17259.35,17259.55,17250.4,17259.2,0,0
NIFTY,20220323,13:15,17259.6,17264.15,17257.8,17259.45,0,0
NIFTY,20220323,13:14,17261.6,17262.65,17259.25,17259.75,0,0
NIFTY,20220323,13:13,17263.95,17263.95,17253.75,17261.4,0,0
NIFTY,20220323,13:12,17267.4,17272.55,17263.1,17264.5,0,0
NIFTY,20220323,13:11,17260.05,17274.9,17256.7,17267.35,0,0
NIFTY,20220323,13:10,17259.75,17263.65,17259.7,17260.3,0,0
NIFTY,20220323,13:09,17258.6,17260.55,17255.55,17259.2,0,0
NIFTY,20220323,13:08,17261.65,17266,17259.6,17259.6,0,0
NIFTY,20220323,13:07,17252.3,17262.25,17251.9,17262.25,0,0
NIFTY,20220323,13:06,17249.6,17253.6,17243.1,17252.35,0,0
NIFTY,20220323,13:05,17240.75,17253.95,17240.75,17248.5,0,0
NIFTY,20220323,13:04,17236.75,17242,17234.9,17240.35,0,0
NIFTY,20220323,13:03,17234.7,17243.4,17234.7,17236.85,0,0
NIFTY,20220323,13:02,17226.85,17234.85,17225.6,17234.75,0,0
NIFTY,20220323,13:01,17231.2,17235.35,17227.65,17227.65,0,0
NIFTY,20220323,13:00,17235.3,17236.65,17227,17231.75,0,0
NIFTY,20220323,12:59,17241.1,17241.1,17236,17236.3,0,0
NIFTY,20220323,12:58,17232.65,17240.8,17230.3,17240.8,0,0
NIFTY,20220323,12:57,17225.75,17234.95,17225.6,17232.85,0,0
NIFTY,20220323,12:56,17227.55,17227.55,17223.95,17226.05,0,0
NIFTY,20220323,12:55,17235.05,17235.05,17226.8,17228.8,0,0
NIFTY,20220323,12:54,17237.45,17237.45,17226.65,17235.8,0,0
NIFTY,20220323,12:53,17247.9,17247.9,17237.2,17237.25,0,0
NIFTY,20220323,12:52,17244.2,17250.65,17243.7,17248.2,0,0
NIFTY,20220323,12:51,17248.85,17249.05,17240.05,17245,0,0
NIFTY,20220323,12:50,17243.85,17249.55,17243.55,17249.4,0,0
NIFTY,20220323,12:49,17237.85,17243.85,17237.25,17243.15,0,0
NIFTY,20220323,12:48,17238.7,17238.75,17235.1,17238,0,0
NIFTY,20220323,12:47,17227.1,17239.85,17227.1,17239.2,0,0
NIFTY,20220323,12:46,17229.6,17230.4,17226.4,17227.95,0,0
NIFTY,20220323,12:45,17226.15,17232,17222.8,17229.6,0,0
NIFTY,20220323,12:44,17225.55,17228.9,17222.1,17226.45,0,0
NIFTY,20220323,12:43,17217.4,17228.8,17215.9,17226.6,0,0
NIFTY,20220323,12:42,17236.75,17236.75,17217.1,17217.65,0,0
NIFTY,20220323,12:41,17234.55,17237.1,17233.9,17237.1,0,0
NIFTY,20220323,12:40,17245.75,17245.75,17233.75,17234.15,0,0
NIFTY,20220323,12:39,17239.25,17247.4,17239.15,17246.35,0,0
NIFTY,20220323,12:38,17230.45,17240,17229.1,17238.95,0,0
NIFTY,20220323,12:37,17236.3,17236.3,17226.55,17231.25,0,0
NIFTY,20220323,12:36,17227.6,17237.75,17225.8,17237.15,0,0
NIFTY,20220323,12:35,17231.75,17234.5,17228.4,17228.4,0,0
NIFTY,20220323,12:34,17240.5,17242.05,17230.75,17231.6,0,0
NIFTY,20220323,12:33,17239.65,17243.9,17236,17241.7,0,0
NIFTY,20220323,12:32,17252.95,17255.85,17240.15,17240.15,0,0
NIFTY,20220323,12:31,17258.5,17263.95,17253.85,17253.85,0,0
NIFTY,20220323,12:30,17270.05,17270.45,17258.85,17259.05,0,0
NIFTY,20220323,12:29,17270.5,17273.5,17269.9,17270.25,0,0
NIFTY,20220323,12:28,17271.25,17271.55,17265.85,17270.35,0,0
NIFTY,20220323,12:27,17284.4,17285.1,17272.45,17272.65,0,0
NIFTY,20220323,12:26,17286.2,17293.25,17284.5,17285.2,0,0
NIFTY,20220323,12:25,17275.5,17285.85,17273.75,17285.85,0,0
NIFTY,20220323,12:24,17265.35,17276.05,17265.1,17276.05,0,0
NIFTY,20220323,12:23,17265.9,17269.75,17264.3,17265.4,0,0
NIFTY,20220323,12:22,17260.3,17267.6,17260.3,17266,0,0
NIFTY,20220323,12:21,17257.3,17264.55,17256.75,17260.95,0,0
NIFTY,20220323,12:20,17272.6,17272.6,17256.6,17258.4,0,0
NIFTY,20220323,12:19,17276.45,17276.45,17273.45,17273.45,0,0
NIFTY,20220323,12:18,17274.5,17282.15,17273.7,17277.35,0,0
NIFTY,20220323,12:17,17274.4,17275.55,17270.85,17274.4,0,0
NIFTY,20220323,12:16,17279.2,17279.2,17271.1,17273.5,0,0
NIFTY,20220323,12:15,17284.85,17285.15,17279.3,17280,0,0
NIFTY,20220323,12:14,17290.7,17290.7,17280.7,17284.05,0,0
NIFTY,20220323,12:13,17276.6,17292.05,17275.1,17292.05,0,0
NIFTY,20220323,12:12,17271.65,17278.3,17266.75,17276.7,0,0
NIFTY,20220323,12:11,17263,17270.75,17261.35,17270.75,0,0
NIFTY,20220323,12:10,17264.25,17264.25,17254.75,17262.15,0,0
NIFTY,20220323,12:09,17260.35,17265.1,17259.15,17263.75,0,0
NIFTY,20220323,12:08,17254.4,17268.55,17254.1,17259.6,0,0
NIFTY,20220323,12:07,17260.85,17261.55,17245.8,17253.75,0,0
NIFTY,20220323,12:06,17268.65,17268.65,17261.15,17261.35,0,0
NIFTY,20220323,12:05,17273.8,17274.3,17268.15,17269.7,0,0
NIFTY,20220323,12:04,17276.9,17280.2,17271.6,17273.25,0,0
NIFTY,20220323,12:03,17273.15,17278.75,17267.8,17276.8,0,0
NIFTY,20220323,12:02,17265.9,17274.95,17262.85,17274.45,0,0
NIFTY,20220323,12:01,17275.4,17278.75,17264.95,17265.5,0,0
NIFTY,20220323,12:00,17298,17299.35,17274,17275.85,0,0
NIFTY,20220323,11:59,17341.2,17341.3,17290.65,17296.05,0,0
NIFTY,20220323,11:58,17337.6,17345.1,17337.6,17341.45,0,0
NIFTY,20220323,11:57,17338.8,17339.1,17335.25,17337.05,0,0
NIFTY,20220323,11:56,17338.1,17339.65,17336.95,17339.6,0,0
NIFTY,20220323,11:55,17335.65,17338.4,17334.55,17338.4,0,0
NIFTY,20220323,11:54,17333.75,17336.5,17333.05,17335.55,0,0
NIFTY,20220323,11:53,17336.4,17338.85,17333.15,17333.55,0,0
NIFTY,20220323,11:52,17337.5,17337.5,17334.05,17336.35,0,0
NIFTY,20220323,11:51,17341,17341.25,17334.2,17337.85,0,0
NIFTY,20220323,11:50,17338.6,17341.75,17337.25,17340.6,0,0
NIFTY,20220323,11:49,17336.65,17339.65,17333.25,17338.15,0,0
NIFTY,20220323,11:48,17332.35,17337.4,17332.35,17336.4,0,0
NIFTY,20220323,11:47,17329.2,17332.6,17329.2,17332.05,0,0
NIFTY,20220323,11:46,17331.8,17331.8,17319.8,17329.2,0,0
NIFTY,20220323,11:45,17323.1,17332.1,17317.55,17332.1,0,0
NIFTY,20220323,11:44,17327.5,17327.6,17322.25,17323.35,0,0
NIFTY,20220323,11:43,17327.05,17329.15,17326.35,17327.85,0,0
NIFTY,20220323,11:42,17332.05,17332.05,17326.4,17326.4,0,0
NIFTY,20220323,11:41,17332.3,17333.5,17330.6,17332.25,0,0
NIFTY,20220323,11:40,17336.25,17337.1,17328.6,17333.15,0,0
NIFTY,20220323,11:39,17338.85,17341.85,17335.8,17336.4,0,0
NIFTY,20220323,11:38,17332.25,17342.4,17332.25,17338.9,0,0
NIFTY,20220323,11:37,17333.3,17333.65,17324.8,17333.05,0,0
NIFTY,20220323,11:36,17344.65,17344.65,17333.4,17334.1,0,0
NIFTY,20220323,11:35,17347.05,17348.15,17344.5,17344.75,0,0
NIFTY,20220323,11:34,17340.85,17347.25,17340.8,17347.25,0,0
NIFTY,20220323,11:33,17338.45,17342.05,17338.45,17341.1,0,0
NIFTY,20220323,11:32,17342.4,17343.75,17338.5,17338.5,0,0
NIFTY,20220323,11:31,17349.05,17349.05,17342.65,17342.8,0,0
NIFTY,20220323,11:30,17347.15,17348.75,17343.6,17348.75,0,0
NIFTY,20220323,11:29,17342.1,17346.2,17341.6,17346.2,0,0
NIFTY,20220323,11:28,17336.1,17343.2,17335.9,17342.15,0,0
NIFTY,20220323,11:27,17335.25,17336.15,17332.1,17335.75,0,0
NIFTY,20220323,11:26,17331.95,17334.85,17328.55,17334.85,0,0
NIFTY,20220323,11:25,17336.8,17336.8,17331.8,17331.8,0,0
NIFTY,20220323,11:24,17345.35,17345.35,17337.1,17337.1,0,0
NIFTY,20220323,11:23,17346.25,17347.7,17344.1,17345.05,0,0
NIFTY,20220323,11:22,17344.9,17346.25,17339.55,17346.25,0,0
NIFTY,20220323,11:21,17349.1,17350.4,17344.45,17344.6,0,0
NIFTY,20220323,11:20,17342.05,17349.35,17341.95,17349.35,0,0
NIFTY,20220323,11:19,17333.9,17342.5,17333.9,17341.55,0,0
NIFTY,20220323,11:18,17334.7,17335.25,17331.35,17334.55,0,0
NIFTY,20220323,11:17,17328.9,17336.15,17328.6,17335.15,0,0
NIFTY,20220323,11:16,17330.2,17331.8,17327.3,17329.1,0,0
NIFTY,20220323,11:15,17324.3,17331.15,17318.5,17329.95,0,0
NIFTY,20220323,11:14,17320.95,17328.2,17319.5,17324.75,0,0
NIFTY,20220323,11:13,17312.2,17320.55,17306.55,17320.55,0,0
NIFTY,20220323,11:12,17338.35,17338.35,17313.05,17313.05,0,0
NIFTY,20220323,11:11,17336.05,17339.6,17335.65,17338.5,0,0
NIFTY,20220323,11:10,17344.9,17344.9,17335.85,17336.65,0,0
NIFTY,20220323,11:09,17351.85,17352.3,17343.05,17345.2,0,0
NIFTY,20220323,11:08,17353.4,17354.1,17350.3,17352.35,0,0
NIFTY,20220323,11:07,17357.4,17357.55,17351.15,17353.3,0,0
NIFTY,20220323,11:06,17365.95,17366.15,17356.25,17357.75,0,0
NIFTY,20220323,11:05,17370.2,17372.35,17366.2,17366.2,0,0
NIFTY,20220323,11:04,17377.15,17377.8,17369.35,17369.35,0,0
NIFTY,20220323,11:03,17380.85,17381.05,17374.45,17377.15,0,0
NIFTY,20220323,11:02,17382.2,17382.2,17374.75,17380.9,0,0
NIFTY,20220323,11:01,17380.9,17382.45,17380.05,17381.75,0,0
NIFTY,20220323,11:00,17384.9,17386,17378.7,17381.15,0,0
NIFTY,20220323,10:59,17374.2,17384.65,17373.8,17384.65,0,0
NIFTY,20220323,10:58,17361.15,17374.15,17360.4,17374.05,0,0
NIFTY,20220323,10:57,17364.6,17365.6,17360.75,17360.9,0,0
NIFTY,20220323,10:56,17359.85,17364.4,17359.25,17364.1,0,0
NIFTY,20220323,10:55,17366.4,17367.1,17357.2,17359.85,0,0
NIFTY,20220323,10:54,17360.65,17365.6,17360.45,17365.6,0,0
NIFTY,20220323,10:53,17359.05,17362.3,17356.5,17360.5,0,0
NIFTY,20220323,10:52,17356.65,17359,17356.35,17359,0,0
NIFTY,20220323,10:51,17358.75,17360,17354.7,17356.5,0,0
NIFTY,20220323,10:50,17349.75,17360.05,17349.65,17358.75,0,0
NIFTY,20220323,10:49,17348.85,17351.5,17348.8,17350.15,0,0
NIFTY,20220323,10:48,17350.55,17350.55,17346.65,17348.8,0,0
NIFTY,20220323,10:47,17351.3,17352.75,17350.2,17350.2,0,0
NIFTY,20220323,10:46,17343.9,17352.05,17342.75,17352.05,0,0
NIFTY,20220323,10:45,17335.1,17343.8,17335.1,17343.8,0,0
NIFTY,20220323,10:44,17328.9,17337,17328.9,17334.85,0,0
NIFTY,20220323,10:43,17322.85,17329.8,17322.15,17329.55,0,0
NIFTY,20220323,10:42,17319.45,17325.5,17319.45,17323,0,0
NIFTY,20220323,10:41,17322.9,17324,17318.45,17319.9,0,0
NIFTY,20220323,10:40,17327.95,17331.9,17320.25,17323.05,0,0
NIFTY,20220323,10:39,17328.7,17331.25,17325.25,17328.55,0,0
NIFTY,20220323,10:38,17338.05,17338.5,17328.55,17328.55,0,0
NIFTY,20220323,10:37,17336.6,17338.5,17335.65,17337.1,0,0
NIFTY,20220323,10:36,17331.9,17336.5,17326.05,17336.5,0,0
NIFTY,20220323,10:35,17340.25,17341.65,17331.9,17331.9,0,0
NIFTY,20220323,10:34,17334.75,17339.55,17334.7,17339.55,0,0
NIFTY,20220323,10:33,17333.7,17338.05,17331.85,17334.05,0,0
NIFTY,20220323,10:32,17334.6,17335.25,17327.05,17333.4,0,0
NIFTY,20220323,10:31,17321.5,17336.3,17321.05,17336.3,0,0
NIFTY,20220323,10:30,17317.3,17321.7,17309.7,17321.45,0,0
NIFTY,20220323,10:29,17317.8,17317.9,17311.8,17315.25,0,0
NIFTY,20220323,10:28,17305.1,17318.55,17304.9,17317.95,0,0
NIFTY,20220323,10:27,17305.75,17311.7,17303.75,17305.75,0,0
NIFTY,20220323,10:26,17320.95,17324.45,17303.95,17304.6,0,0
NIFTY,20220323,10:25,17322.55,17326.8,17316.25,17321.35,0,0
NIFTY,20220323,10:24,17338.35,17338.85,17325.5,17325.55,0,0
NIFTY,20220323,10:23,17324,17338.85,17324,17337.6,0,0
NIFTY,20220323,10:22,17338.45,17338.45,17322.35,17324.65,0,0
NIFTY,20220323,10:21,17348.5,17348.5,17336.1,17338.6,0,0
NIFTY,20220323,10:20,17349,17353.85,17347.9,17348.95,0,0
NIFTY,20220323,10:19,17357.55,17359.6,17348.5,17350.9,0,0
NIFTY,20220323,10:18,17368.9,17370.7,17357.2,17357.45,0,0
NIFTY,20220323,10:17,17368.65,17369.15,17365.75,17368.9,0,0
NIFTY,20220323,10:16,17370.6,17373.35,17367.15,17368.3,0,0
NIFTY,20220323,10:15,17359.5,17372.05,17359.5,17370.75,0,0
NIFTY,20220323,10:14,17359.65,17364.25,17358.55,17360.25,0,0
NIFTY,20220323,10:13,17359.15,17361.2,17355.35,17359.25,0,0
NIFTY,20220323,10:12,17345.6,17358.9,17345.6,17358.55,0,0
NIFTY,20220323,10:11,17344,17346.45,17340.65,17345.55,0,0
NIFTY,20220323,10:10,17339.9,17346.15,17335.35,17344.45,0,0
NIFTY,20220323,10:09,17341.85,17341.85,17333,17339.2,0,0
NIFTY,20220323,10:08,17348.05,17348.05,17339.95,17341.15,0,0
NIFTY,20220323,10:07,17352.85,17353.75,17347.6,17348.65,0,0
NIFTY,20220323,10:06,17356.1,17356.85,17348.3,17352.75,0,0
NIFTY,20220323,10:05,17349.05,17358.8,17347.05,17355.55,0,0
NIFTY,20220323,10:04,17365.2,17365.85,17351.15,17351.15,0,0
NIFTY,20220323,10:03,17371.55,17373.65,17364.55,17364.55,0,0
NIFTY,20220323,10:02,17363.1,17372,17361.15,17372,0,0
NIFTY,20220323,10:01,17354.65,17365.7,17354,17362.65,0,0
NIFTY,20220323,10:00,17365.7,17368.05,17354,17354,0,0
NIFTY,20220323,09:59,17369.65,17371.6,17363.4,17366.75,0,0
NIFTY,20220323,09:58,17363.15,17370.6,17362.05,17368.5,0,0
NIFTY,20220323,09:57,17365.5,17365.5,17356,17360.15,0,0
NIFTY,20220323,09:56,17371.4,17378.95,17365.2,17365.2,0,0
NIFTY,20220323,09:55,17385.65,17385.65,17371.4,17371.45,0,0
NIFTY,20220323,09:54,17397,17397,17383.85,17385.7,0,0
NIFTY,20220323,09:53,17402.25,17403.55,17396.35,17397.6,0,0
NIFTY,20220323,09:52,17402.55,17403.25,17398.65,17401.9,0,0
NIFTY,20220323,09:51,17406.4,17408.35,17401.95,17402.9,0,0
NIFTY,20220323,09:50,17387.3,17406.5,17385.2,17406.5,0,0
NIFTY,20220323,09:49,17376.35,17387.25,17375,17387.05,0,0
NIFTY,20220323,09:48,17385.85,17386.1,17375,17376.65,0,0
NIFTY,20220323,09:47,17387.2,17389.1,17383.5,17386.4,0,0
NIFTY,20220323,09:46,17365.5,17387.5,17364.7,17387.05,0,0
NIFTY,20220323,09:45,17370.65,17370.9,17360.8,17364.95,0,0
NIFTY,20220323,09:44,17360.45,17371.05,17360.45,17368.75,0,0
NIFTY,20220323,09:43,17381.95,17382.2,17359.95,17360,0,0
NIFTY,20220323,09:42,17388.95,17389.15,17378.95,17382.1,0,0
NIFTY,20220323,09:41,17393.6,17394,17386.2,17388.9,0,0
NIFTY,20220323,09:40,17395.25,17396.7,17391.4,17393.85,0,0
NIFTY,20220323,09:39,17393.1,17397.75,17391.4,17394.75,0,0
NIFTY,20220323,09:38,17390.45,17394.6,17390.2,17392.4,0,0
NIFTY,20220323,09:37,17392.45,17395.2,17386.5,17392.25,0,0
NIFTY,20220323,09:36,17381.6,17392,17380.5,17391.6,0,0
NIFTY,20220323,09:35,17378.55,17385.3,17375.25,17382.35,0,0
NIFTY,20220323,09:34,17373.2,17380.2,17370.8,17379.05,0,0
NIFTY,20220323,09:33,17372.45,17384,17371.45,17373.6,0,0
NIFTY,20220323,09:32,17372.35,17378.85,17369.55,17372.45,0,0
NIFTY,20220323,09:31,17378.75,17388.05,17368.5,17370.95,0,0
NIFTY,20220323,09:30,17379.9,17379.9,17371.25,17378.2,0,0
NIFTY,20220323,09:29,17387.7,17391.75,17379.65,17379.65,0,0
NIFTY,20220323,09:28,17393.05,17395.1,17383.8,17386.6,0,0
NIFTY,20220323,09:27,17409.75,17409.75,17393.15,17393.3,0,0
NIFTY,20220323,09:26,17410.15,17412.55,17407.2,17410,0,0
NIFTY,20220323,09:25,17406.5,17411.5,17400.15,17411.5,0,0
NIFTY,20220323,09:24,17426.1,17426.1,17404.2,17408.85,0,0
NIFTY,20220323,09:23,17428.7,17431.7,17421.85,17426.5,0,0
NIFTY,20220323,09:22,17423.2,17429.2,17418.85,17429.05,0,0
NIFTY,20220323,09:21,17417.45,17425,17414.05,17423.8,0,0
NIFTY,20220323,09:20,17420.05,17425.35,17413.9,17416.15,0,0
NIFTY,20220323,09:19,17409.85,17422.05,17409.1,17419.45,0,0
NIFTY,20220323,09:18,17414.4,17414.4,17398.95,17407.7,0,0
NIFTY,20220323,09:17,17433.6,17434.7,17412.2,17415,0,0
NIFTY,20220323,09:16,17436.05,17441.7,17433.3,17434.6,0,0
NIFTY,20220323,09:15,17405.05,17439.1,17405.05,17435,0,0
NIFTY,20220322,15:29,17326.65,17332.2,17326.65,17329.8,0,0
NIFTY,20220322,15:28,17330.85,17330.9,17324.95,17327.8,0,0
NIFTY,20220322,15:27,17328,17331.1,17328,17329.25,0,0
NIFTY,20220322,15:26,17329.05,17329.8,17327.4,17328.35,0,0
NIFTY,20220322,15:25,17326.6,17329.95,17326.2,17329.1,0,0
NIFTY,20220322,15:24,17325.9,17328.45,17324.65,17327.35,0,0
NIFTY,20220322,15:23,17327.45,17330,17325.9,17327.2,0,0
NIFTY,20220322,15:22,17321.45,17327.95,17320.45,17327.95,0,0
NIFTY,20220322,15:21,17325.8,17325.8,17320.2,17321.25,0,0
NIFTY,20220322,15:20,17321,17329.9,17320.3,17325.6,0,0
NIFTY,20220322,15:19,17314.65,17321.4,17314.4,17321,0,0
NIFTY,20220322,15:18,17314.55,17317.4,17313.55,17314.85,0,0
NIFTY,20220322,15:17,17315.35,17315.85,17312.15,17314.5,0,0
NIFTY,20220322,15:16,17316.9,17318.3,17313.25,17315.15,0,0
NIFTY,20220322,15:15,17316.8,17321.8,17316.2,17317.4,0,0
NIFTY,20220322,15:14,17314.45,17317.45,17312.8,17317.45,0,0
NIFTY,20220322,15:13,17312.7,17316.55,17312.1,17314.4,0,0
NIFTY,20220322,15:12,17312.3,17315.85,17312.05,17313,0,0
NIFTY,20220322,15:11,17306.05,17313.25,17306.05,17312.65,0,0
NIFTY,20220322,15:10,17302.55,17308.1,17301.4,17306.95,0,0
NIFTY,20220322,15:09,17299.8,17304.05,17299.8,17302.55,0,0
NIFTY,20220322,15:08,17298.8,17301.45,17296.1,17299.6,0,0
NIFTY,20220322,15:07,17294.5,17299.1,17292.6,17298.7,0,0
NIFTY,20220322,15:06,17299.6,17302.1,17294.05,17294.9,0,0
NIFTY,20220322,15:05,17301.2,17306.5,17299,17299.45,0,0
NIFTY,20220322,15:04,17304.2,17304.5,17298.5,17300.6,0,0
NIFTY,20220322,15:03,17302.05,17305,17298.2,17304.9,0,0
NIFTY,20220322,15:02,17294.8,17305.15,17294.8,17302.3,0,0
NIFTY,20220322,15:01,17294.55,17297.75,17293.6,17295.3,0,0
NIFTY,20220322,15:00,17285,17299.15,17285,17293.6,0,0
NIFTY,20220322,14:59,17287.5,17290.1,17285.45,17286.1,0,0
NIFTY,20220322,14:58,17286.8,17289.8,17284.25,17286.85,0,0
NIFTY,20220322,14:57,17288.8,17290.95,17282.65,17287.2,0,0
NIFTY,20220322,14:56,17287.3,17289.65,17284.2,17288.9,0,0
NIFTY,20220322,14:55,17289.5,17293.5,17287.3,17288.45,0,0
NIFTY,20220322,14:54,17286.45,17296.55,17286.45,17289.05,0,0
NIFTY,20220322,14:53,17280.8,17291.15,17272.7,17286.7,0,0
NIFTY,20220322,14:52,17271.25,17281.8,17270.35,17280.35,0,0
NIFTY,20220322,14:51,17266.75,17272,17262.85,17270.7,0,0
NIFTY,20220322,14:50,17276.25,17277.3,17265.95,17266.9,0,0
NIFTY,20220322,14:49,17277.25,17278.8,17271.85,17276,0,0
NIFTY,20220322,14:48,17280.1,17281.65,17271.85,17278.25,0,0
NIFTY,20220322,14:47,17288.65,17289.4,17279.6,17281,0,0
NIFTY,20220322,14:46,17283.3,17289.4,17283.3,17289.4,0,0
NIFTY,20220322,14:45,17279.65,17290.55,17279.35,17283.8,0,0
NIFTY,20220322,14:44,17280.55,17282.4,17278.25,17279.65,0,0
NIFTY,20220322,14:43,17276.75,17282.25,17276.65,17280.6,0,0
NIFTY,20220322,14:42,17280.45,17281.45,17276.2,17277.85,0,0
NIFTY,20220322,14:41,17274.55,17280.85,17274.55,17280.6,0,0
NIFTY,20220322,14:40,17263.4,17274.9,17263.35,17274.45,0,0
NIFTY,20220322,14:39,17269.5,17273,17262.95,17262.95,0,0
NIFTY,20220322,14:38,17267.95,17270.25,17261.2,17270.05,0,0
NIFTY,20220322,14:37,17265.3,17272.95,17264.9,17267.95,0,0
NIFTY,20220322,14:36,17235.75,17265.85,17235.75,17265.85,0,0
NIFTY,20220322,14:35,17256.05,17256.05,17231.05,17236.95,0,0
NIFTY,20220322,14:34,17263.2,17266.7,17256.2,17257.3,0,0
NIFTY,20220322,14:33,17262.9,17268.25,17261.65,17263.9,0,0
NIFTY,20220322,14:32,17263.95,17265.05,17260.9,17262.4,0,0
NIFTY,20220322,14:31,17264.45,17267.45,17262.25,17264.7,0,0
NIFTY,20220322,14:30,17258.5,17266.15,17256.7,17264.8,0,0
NIFTY,20220322,14:29,17265.6,17267.25,17258,17259.95,0,0
NIFTY,20220322,14:28,17267.7,17271.95,17266.2,17267,0,0
NIFTY,20220322,14:27,17264.65,17274.9,17264.65,17268.75,0,0
NIFTY,20220322,14:26,17256.6,17264.7,17256.6,17264.7,0,0
NIFTY,20220322,14:25,17250.9,17262.4,17250,17257.5,0,0
NIFTY,20220322,14:24,17267.4,17269.3,17252.1,17252.1,0,0
NIFTY,20220322,14:23,17263.8,17269,17262.7,17268.05,0,0
NIFTY,20220322,14:22,17268.15,17269.35,17262.05,17263.65,0,0
NIFTY,20220322,14:21,17276.25,17277.5,17267,17268.3,0,0
NIFTY,20220322,14:20,17285.05,17285.05,17273.25,17276.8,0,0
NIFTY,20220322,14:19,17286.5,17287.9,17280.1,17286.05,0,0
NIFTY,20220322,14:18,17289.75,17291.2,17285.1,17287.4,0,0
NIFTY,20220322,14:17,17289.7,17290.95,17284.4,17290.1,0,0
NIFTY,20220322,14:16,17301.75,17302.35,17289.4,17290.2,0,0
NIFTY,20220322,14:15,17293.35,17303.55,17292.9,17302.6,0,0
NIFTY,20220322,14:14,17287,17295,17284.6,17294,0,0
NIFTY,20220322,14:13,17281.8,17288.7,17275.75,17287.6,0,0
NIFTY,20220322,14:12,17278.65,17290.55,17278.65,17281.95,0,0
NIFTY,20220322,14:11,17284.35,17285.75,17275.35,17279.55,0,0
NIFTY,20220322,14:10,17293.25,17294.45,17282.35,17283.1,0,0
NIFTY,20220322,14:09,17283.1,17293.85,17282.95,17293.85,0,0
NIFTY,20220322,14:08,17287.55,17289.6,17281.35,17283.2,0,0
NIFTY,20220322,14:07,17295.5,17295.5,17283.35,17288.3,0,0
NIFTY,20220322,14:06,17295.7,17298.7,17294.35,17295.05,0,0
NIFTY,20220322,14:05,17305.1,17307.7,17296.85,17296.85,0,0
NIFTY,20220322,14:04,17306.65,17309.65,17303.45,17305.35,0,0
NIFTY,20220322,14:03,17314,17314,17303.4,17306.7,0,0
NIFTY,20220322,14:02,17312.9,17320.55,17312.8,17313.95,0,0
NIFTY,20220322,14:01,17315.7,17319.3,17311.85,17313.1,0,0
NIFTY,20220322,14:00,17310.1,17318.85,17310.1,17315.4,0,0
NIFTY,20220322,13:59,17302.6,17310.9,17302.05,17310.9,0,0
NIFTY,20220322,13:58,17299.95,17304.9,17299.95,17302.45,0,0
NIFTY,20220322,13:57,17302.5,17304.25,17299.6,17300.95,0,0
NIFTY,20220322,13:56,17308.05,17308.7,17300.3,17303.75,0,0
NIFTY,20220322,13:55,17299.3,17307.8,17297.45,17307.4,0,0
NIFTY,20220322,13:54,17293.15,17298.6,17293.15,17298.6,0,0
NIFTY,20220322,13:53,17286.25,17295,17285.85,17293.6,0,0
NIFTY,20220322,13:52,17287.1,17289.05,17284.25,17286.35,0,0
NIFTY,20220322,13:51,17276.9,17287.25,17274,17286.75,0,0
NIFTY,20220322,13:50,17267.95,17276.8,17267.95,17276.7,0,0
NIFTY,20220322,13:49,17268.7,17270.6,17262.2,17268.1,0,0
NIFTY,20220322,13:48,17262.5,17268.45,17262.05,17268.45,0,0
NIFTY,20220322,13:47,17268.1,17268.9,17260.75,17262.6,0,0
NIFTY,20220322,13:46,17268.65,17273.65,17264.45,17267.85,0,0
NIFTY,20220322,13:45,17271.15,17275.5,17265.75,17267.75,0,0
NIFTY,20220322,13:44,17275.05,17277.75,17269.6,17272.5,0,0
NIFTY,20220322,13:43,17268.15,17276.5,17267.15,17274.4,0,0
NIFTY,20220322,13:42,17260.85,17271.1,17260.85,17267.3,0,0
NIFTY,20220322,13:41,17260.7,17262.85,17253.15,17261.35,0,0
NIFTY,20220322,13:40,17270.9,17274.3,17256.6,17259.05,0,0
NIFTY,20220322,13:39,17262.95,17271.6,17261.5,17271.6,0,0
NIFTY,20220322,13:38,17258.9,17262.75,17257.85,17262.45,0,0
NIFTY,20220322,13:37,17260.65,17262.45,17257.75,17258.7,0,0
NIFTY,20220322,13:36,17261.2,17263.1,17258.45,17260.6,0,0
NIFTY,20220322,13:35,17263.4,17264.6,17259,17261.65,0,0
NIFTY,20220322,13:34,17259,17264.4,17257.85,17264.4,0,0
NIFTY,20220322,13:33,17238.65,17260.05,17238.45,17259.15,0,0
NIFTY,20220322,13:32,17245.2,17245.85,17236.6,17239.15,0,0
NIFTY,20220322,13:31,17244.6,17250.5,17244.6,17246.2,0,0
NIFTY,20220322,13:30,17241.15,17245.7,17239.6,17244.85,0,0
NIFTY,20220322,13:29,17245.35,17245.85,17239.35,17243.25,0,0
NIFTY,20220322,13:28,17244.8,17246.1,17243.25,17245,0,0
NIFTY,20220322,13:27,17241.5,17245.2,17239.35,17244.9,0,0
NIFTY,20220322,13:26,17243.5,17248.45,17241.3,17241.3,0,0
NIFTY,20220322,13:25,17234.65,17244.15,17233.9,17243.75,0,0
NIFTY,20220322,13:24,17233.3,17236.8,17232.7,17235.1,0,0
NIFTY,20220322,13:23,17222.8,17233.3,17222.35,17231.75,0,0
NIFTY,20220322,13:22,17222.85,17227.85,17221.35,17223.75,0,0
NIFTY,20220322,13:21,17218.55,17228,17217.95,17223.3,0,0
NIFTY,20220322,13:20,17224.05,17225.9,17211.3,17219.35,0,0
NIFTY,20220322,13:19,17230.5,17232.65,17215.15,17224.1,0,0
NIFTY,20220322,13:18,17235.15,17238.5,17230.8,17231.35,0,0
NIFTY,20220322,13:17,17238.05,17244.5,17235.7,17235.7,0,0
NIFTY,20220322,13:16,17231.75,17242.55,17230.4,17240.85,0,0
NIFTY,20220322,13:15,17231,17237.25,17228.6,17232.2,0,0
NIFTY,20220322,13:14,17218.9,17230.85,17218.35,17229.85,0,0
NIFTY,20220322,13:13,17229.65,17229.65,17217.1,17219.1,0,0
NIFTY,20220322,13:12,17215.6,17230.3,17215.6,17230.3,0,0
NIFTY,20220322,13:11,17205.5,17216.85,17204.9,17215.85,0,0
NIFTY,20220322,13:10,17194,17207.55,17194,17207,0,0
NIFTY,20220322,13:09,17179.75,17193.4,17178.35,17193.4,0,0
NIFTY,20220322,13:08,17177.2,17180.2,17176.35,17179.6,0,0
NIFTY,20220322,13:07,17180.4,17180.4,17173.5,17176.05,0,0
NIFTY,20220322,13:06,17180.7,17181.7,17177.2,17180.8,0,0
NIFTY,20220322,13:05,17184.05,17188.55,17178.8,17179.15,0,0
NIFTY,20220322,13:04,17177.35,17181.6,17177.3,17181.6,0,0
NIFTY,20220322,13:03,17178.5,17179.8,17174.6,17177.55,0,0
NIFTY,20220322,13:02,17183.3,17184.35,17177.8,17179.1,0,0
NIFTY,20220322,13:01,17182.85,17187.55,17181.25,17181.95,0,0
NIFTY,20220322,13:00,17162.95,17184.45,17162.85,17182.15,0,0
NIFTY,20220322,12:59,17158.9,17164.05,17158.65,17162.8,0,0
NIFTY,20220322,12:58,17143.3,17160.2,17142.2,17157.95,0,0
NIFTY,20220322,12:57,17149.65,17150.15,17142.95,17143.75,0,0
NIFTY,20220322,12:56,17148.7,17151.35,17144.3,17149.55,0,0
NIFTY,20220322,12:55,17150.4,17154.15,17144.4,17147.45,0,0
NIFTY,20220322,12:54,17150.2,17155.1,17146.05,17149.45,0,0
NIFTY,20220322,12:53,17143.05,17152.85,17138.35,17150.55,0,0
NIFTY,20220322,12:52,17150.2,17150.2,17141.4,17142.6,0,0
NIFTY,20220322,12:51,17155.55,17156.25,17150.45,17150.6,0,0
NIFTY,20220322,12:50,17147.45,17161.9,17147.45,17156.55,0,0
NIFTY,20220322,12:49,17148,17152.8,17145.75,17148.05,0,0
NIFTY,20220322,12:48,17151.9,17151.9,17137.5,17147.7,0,0
NIFTY,20220322,12:47,17157,17160.7,17147.95,17153.1,0,0
NIFTY,20220322,12:46,17157.45,17167.15,17154.9,17156.65,0,0
NIFTY,20220322,12:45,17138,17158.25,17137.55,17158.25,0,0
NIFTY,20220322,12:44,17131.9,17139.95,17128.35,17138.55,0,0
NIFTY,20220322,12:43,17146.85,17154.35,17129,17133.25,0,0
NIFTY,20220322,12:42,17102.65,17145.45,17096.75,17145.45,0,0
NIFTY,20220322,12:41,17082.05,17109.55,17082.05,17103.95,0,0
NIFTY,20220322,12:40,17067,17077.9,17067,17077.9,0,0
NIFTY,20220322,12:39,17040.25,17065.6,17039.4,17065.6,0,0
NIFTY,20220322,12:38,17038.2,17041.9,17037.55,17040.25,0,0
NIFTY,20220322,12:37,17038.35,17042.25,17036.4,17037,0,0
NIFTY,20220322,12:36,17036.35,17038.8,17036.05,17038.75,0,0
NIFTY,20220322,12:35,17040.6,17041.6,17032.85,17037.1,0,0
NIFTY,20220322,12:34,17033.45,17042.3,17033.25,17040.35,0,0
NIFTY,20220322,12:33,17033.15,17034.3,17030.75,17032.95,0,0
NIFTY,20220322,12:32,17026.65,17033.45,17025,17032.7,0,0
NIFTY,20220322,12:31,17038.15,17039.4,17025.15,17026.05,0,0
NIFTY,20220322,12:30,17057.55,17062.05,17039.4,17040.35,0,0
NIFTY,20220322,12:29,17059.1,17060.15,17057.4,17058.4,0,0
NIFTY,20220322,12:28,17057.05,17059.9,17056.9,17059.25,0,0
NIFTY,20220322,12:27,17056.85,17059.05,17055.95,17057.6,0,0
NIFTY,20220322,12:26,17056.1,17058.3,17054.15,17057.25,0,0
NIFTY,20220322,12:25,17050.35,17056.85,17050.3,17056.65,0,0
NIFTY,20220322,12:24,17043,17050,17042.35,17050,0,0
NIFTY,20220322,12:23,17046.35,17047.75,17041.3,17042.8,0,0
NIFTY,20220322,12:22,17046.95,17048.1,17045.35,17047.05,0,0
NIFTY,20220322,12:21,17045.05,17050.8,17045.05,17047.7,0,0
NIFTY,20220322,12:20,17045.7,17047,17044.4,17044.65,0,0
NIFTY,20220322,12:19,17044.6,17046.05,17042.05,17045.45,0,0
NIFTY,20220322,12:18,17047.55,17047.8,17042.9,17044.45,0,0
NIFTY,20220322,12:17,17047.65,17049.95,17046.75,17047.45,0,0
NIFTY,20220322,12:16,17039.15,17050.4,17038.9,17047.55,0,0
NIFTY,20220322,12:15,17030.85,17039.05,17028.8,17039.05,0,0
NIFTY,20220322,12:14,17030.9,17032.95,17027.95,17031.55,0,0
NIFTY,20220322,12:13,17034.65,17038.65,17030.65,17031.55,0,0
NIFTY,20220322,12:12,17036.25,17036.25,17032.15,17035.1,0,0
NIFTY,20220322,12:11,17039.55,17040.1,17035.4,17036.4,0,0
NIFTY,20220322,12:10,17035.4,17041.5,17035.4,17039.6,0,0
NIFTY,20220322,12:09,17036.6,17039.3,17035.45,17035.5,0,0
NIFTY,20220322,12:08,17038.6,17039.55,17032.7,17036.5,0,0
NIFTY,20220322,12:07,17038.6,17040.9,17034.45,17039.75,0,0
NIFTY,20220322,12:06,17032.25,17039.75,17031.75,17039.35,0,0
NIFTY,20220322,12:05,17021.85,17032.95,17017.85,17032.95,0,0
NIFTY,20220322,12:04,17021.95,17026.2,17021.1,17022.25,0,0
NIFTY,20220322,12:03,17027.7,17028.95,17019.8,17022.55,0,0
NIFTY,20220322,12:02,17023.1,17029.3,17021.45,17028.35,0,0
NIFTY,20220322,12:01,17017.15,17029.45,17016.25,17023.2,0,0
NIFTY,20220322,12:00,17022.6,17024.6,17014.65,17017.4,0,0
NIFTY,20220322,11:59,17029.9,17030,17021.15,17021.15,0,0
NIFTY,20220322,11:58,17037.25,17037.25,17029.7,17029.7,0,0
NIFTY,20220322,11:57,17041.8,17043.4,17037.5,17037.75,0,0
NIFTY,20220322,11:56,17034.35,17042.5,17034.35,17042.1,0,0
NIFTY,20220322,11:55,17037.75,17037.75,17030.35,17035.25,0,0
NIFTY,20220322,11:54,17036.5,17038.6,17033.3,17038.25,0,0
NIFTY,20220322,11:53,17035.85,17038.5,17031,17037.25,0,0
NIFTY,20220322,11:52,17040.1,17041.5,17035.9,17036.35,0,0
NIFTY,20220322,11:51,17049.35,17049.35,17040.4,17040.4,0,0
NIFTY,20220322,11:50,17048.45,17049.5,17045.95,17049.3,0,0
NIFTY,20220322,11:49,17058.45,17058.45,17049.45,17049.9,0,0
NIFTY,20220322,11:48,17059,17061.4,17055.7,17057.15,0,0
NIFTY,20220322,11:47,17049.45,17059.5,17048.8,17059.5,0,0
NIFTY,20220322,11:46,17060.35,17060.9,17048.75,17049.2,0,0
NIFTY,20220322,11:45,17064.8,17066.25,17061.6,17062.3,0,0
NIFTY,20220322,11:44,17062.7,17068.9,17062.15,17065.25,0,0
NIFTY,20220322,11:43,17052.85,17062.95,17052.85,17062.7,0,0
NIFTY,20220322,11:42,17050.5,17055,17048.75,17054.4,0,0
NIFTY,20220322,11:41,17053.1,17053.55,17046.9,17048.8,0,0
NIFTY,20220322,11:40,17055.65,17059.35,17055.05,17055.05,0,0
NIFTY,20220322,11:39,17060.35,17062.5,17054.1,17056.55,0,0
NIFTY,20220322,11:38,17055.8,17061.15,17055.25,17060.6,0,0
NIFTY,20220322,11:37,17054.7,17056.25,17053.5,17055.95,0,0
NIFTY,20220322,11:36,17053.85,17055.85,17052.8,17054.7,0,0
NIFTY,20220322,11:35,17063.55,17063.55,17053.45,17053.5,0,0
NIFTY,20220322,11:34,17069.8,17073.15,17062.5,17062.5,0,0
NIFTY,20220322,11:33,17061.7,17071.1,17061.7,17070.15,0,0
NIFTY,20220322,11:32,17062.85,17063.55,17060.4,17061.8,0,0
NIFTY,20220322,11:31,17071.6,17071.6,17062.15,17063.85,0,0
NIFTY,20220322,11:30,17072.05,17077.3,17070.65,17072.55,0,0
NIFTY,20220322,11:29,17077.4,17078.1,17070.8,17071.95,0,0
NIFTY,20220322,11:28,17075.35,17078.05,17073.5,17077,0,0
NIFTY,20220322,11:27,17074.1,17077.35,17073.05,17075.75,0,0
NIFTY,20220322,11:26,17082.6,17082.6,17073.2,17074.7,0,0
NIFTY,20220322,11:25,17077.85,17083.95,17077.85,17081.25,0,0
NIFTY,20220322,11:24,17069.95,17078.1,17069.6,17078.1,0,0
NIFTY,20220322,11:23,17065.65,17070.9,17065.5,17069.7,0,0
NIFTY,20220322,11:22,17066.8,17069.1,17066.3,17066.4,0,0
NIFTY,20220322,11:21,17071.55,17073.2,17066.95,17067.7,0,0
NIFTY,20220322,11:20,17067.8,17072.7,17067.05,17072.2,0,0
NIFTY,20220322,11:19,17071.8,17071.8,17066.45,17067.95,0,0
NIFTY,20220322,11:18,17062.1,17073.65,17061.9,17072.65,0,0
NIFTY,20220322,11:17,17063.25,17064.45,17059.55,17062.45,0,0
NIFTY,20220322,11:16,17063.5,17065.35,17058.85,17062.55,0,0
NIFTY,20220322,11:15,17061.55,17066.3,17061.4,17063.95,0,0
NIFTY,20220322,11:14,17063.25,17063.45,17061.45,17061.95,0,0
NIFTY,20220322,11:13,17061.4,17065.25,17061.4,17063.05,0,0
NIFTY,20220322,11:12,17060.1,17061.45,17055.75,17061.45,0,0
NIFTY,20220322,11:11,17061.1,17061.15,17055.65,17059.9,0,0
NIFTY,20220322,11:10,17063.05,17064.95,17060.25,17061.2,0,0
NIFTY,20220322,11:09,17067.7,17069.6,17061.35,17062.3,0,0
NIFTY,20220322,11:08,17063.1,17068.05,17063.1,17067.95,0,0
NIFTY,20220322,11:07,17050.3,17063.2,17050.3,17063.2,0,0
NIFTY,20220322,11:06,17035.8,17050.25,17034.9,17050.25,0,0
NIFTY,20220322,11:05,17044.95,17045.7,17036.15,17037.2,0,0
NIFTY,20220322,11:04,17044.65,17047.95,17040.4,17045.1,0,0
NIFTY,20220322,11:03,17050.45,17051.25,17044.65,17045.6,0,0
NIFTY,20220322,11:02,17052.45,17054.45,17048.9,17050.4,0,0
NIFTY,20220322,11:01,17047.6,17052.65,17047.6,17052.25,0,0
NIFTY,20220322,11:00,17033.95,17047.65,17033.95,17047.1,0,0
NIFTY,20220322,10:59,17038.45,17041.3,17034.05,17034.05,0,0
NIFTY,20220322,10:58,17041.45,17042.2,17036.7,17038.45,0,0
NIFTY,20220322,10:57,17032.6,17041.9,17032.5,17040.75,0,0
NIFTY,20220322,10:56,17032.4,17033.9,17030.15,17032.95,0,0
NIFTY,20220322,10:55,17020.7,17032.5,17019.95,17032.5,0,0
NIFTY,20220322,10:54,17022.85,17024.25,17019.85,17020.55,0,0
NIFTY,20220322,10:53,17027.5,17027.7,17023,17023.45,0,0
NIFTY,20220322,10:52,17034.9,17035.45,17027.9,17028.7,0,0
NIFTY,20220322,10:51,17033.6,17037.45,17033.1,17035.25,0,0
NIFTY,20220322,10:50,17026.65,17035.2,17025.8,17033.25,0,0
NIFTY,20220322,10:49,17021.35,17029.9,17021.35,17027.25,0,0
NIFTY,20220322,10:48,17017.45,17026.2,17017.2,17020.95,0,0
NIFTY,20220322,10:47,17020.35,17022.9,17013.85,17018.25,0,0
NIFTY,20220322,10:46,17009.15,17021.9,17008.1,17021,0,0
NIFTY,20220322,10:45,17015,17015.15,17006.4,17008.15,0,0
NIFTY,20220322,10:44,17016.5,17020.8,17013.65,17014.4,0,0
NIFTY,20220322,10:43,17015.45,17017.85,17015.05,17016.3,0,0
NIFTY,20220322,10:42,17022.7,17023.2,17015.35,17015.45,0,0
NIFTY,20220322,10:41,17018.75,17023.2,17015.75,17022.05,0,0
NIFTY,20220322,10:40,17015,17022.9,17015,17019.25,0,0
NIFTY,20220322,10:39,17016.1,17017.65,17013.6,17015.5,0,0
NIFTY,20220322,10:38,17026.7,17027.8,17018.65,17018.65,0,0
NIFTY,20220322,10:37,17037.95,17038.6,17025.2,17026.2,0,0
NIFTY,20220322,10:36,17031.5,17038.35,17030.55,17037.45,0,0
NIFTY,20220322,10:35,17039.6,17039.6,17030.95,17030.95,0,0
NIFTY,20220322,10:34,17036.95,17039.9,17033.4,17039.65,0,0
NIFTY,20220322,10:33,17032.2,17037.7,17029.3,17037.7,0,0
NIFTY,20220322,10:32,17041.3,17041.3,17032.5,17032.5,0,0
NIFTY,20220322,10:31,17048.75,17049.1,17041.7,17042.45,0,0
NIFTY,20220322,10:30,17056.65,17062.5,17047.85,17049.05,0,0
NIFTY,20220322,10:29,17053.2,17058.25,17049.75,17056.45,0,0
NIFTY,20220322,10:28,17045.3,17058.3,17045.2,17052.35,0,0
NIFTY,20220322,10:27,17031.95,17046.75,17028.7,17046.75,0,0
NIFTY,20220322,10:26,17047.4,17047.4,17032.25,17032.25,0,0
NIFTY,20220322,10:25,17047.25,17054.05,17045.4,17047.35,0,0
NIFTY,20220322,10:24,17047.1,17050.85,17044.5,17047.45,0,0
NIFTY,20220322,10:23,17040.3,17046.2,17039.55,17046.2,0,0
NIFTY,20220322,10:22,17048.7,17048.7,17038.85,17040.05,0,0
NIFTY,20220322,10:21,17046.95,17051.4,17046.45,17049.3,0,0
NIFTY,20220322,10:20,17037.05,17049.85,17036.9,17047.7,0,0
NIFTY,20220322,10:19,17038.35,17041.2,17036.8,17037.85,0,0
NIFTY,20220322,10:18,17027.15,17038.65,17026.8,17038.1,0,0
NIFTY,20220322,10:17,17030.85,17036.8,17024.9,17028.5,0,0
NIFTY,20220322,10:16,17024.85,17030.95,17023.2,17030.95,0,0
NIFTY,20220322,10:15,17035,17035.35,17023.6,17026.05,0,0
NIFTY,20220322,10:14,17039.95,17042.8,17035.55,17035.55,0,0
NIFTY,20220322,10:13,17044.65,17044.65,17033,17042.1,0,0
NIFTY,20220322,10:12,17059.25,17062.45,17044.45,17044.5,0,0
NIFTY,20220322,10:11,17070.4,17072.1,17059.15,17060.55,0,0
NIFTY,20220322,10:10,17066.2,17075.2,17065.5,17070.8,0,0
NIFTY,20220322,10:09,17071.1,17072.95,17064,17066.15,0,0
NIFTY,20220322,10:08,17076,17076.75,17070.8,17071.9,0,0
NIFTY,20220322,10:07,17067.05,17077.4,17065.7,17076.95,0,0
NIFTY,20220322,10:06,17057.45,17067.55,17055.8,17067.35,0,0
NIFTY,20220322,10:05,17061.6,17061.6,17056.55,17057.3,0,0
NIFTY,20220322,10:04,17059.8,17064.35,17058.45,17061.15,0,0
NIFTY,20220322,10:03,17067.3,17067.3,17058.2,17060.25,0,0
NIFTY,20220322,10:02,17068.55,17069.25,17064.3,17066.45,0,0
NIFTY,20220322,10:01,17057.5,17068.15,17055.35,17068.15,0,0
NIFTY,20220322,10:00,17055.8,17058.75,17050.6,17057.05,0,0
NIFTY,20220322,09:59,17048.8,17058.3,17048.8,17055.25,0,0
NIFTY,20220322,09:58,17050.2,17050.6,17043.8,17048.65,0,0
NIFTY,20220322,09:57,17039.75,17051.7,17039.6,17050.7,0,0
NIFTY,20220322,09:56,17033.6,17043.95,17030.15,17039.65,0,0
NIFTY,20220322,09:55,17041.4,17044.4,17031.65,17033.95,0,0
NIFTY,20220322,09:54,17034.8,17041.8,17034.8,17041.8,0,0
NIFTY,20220322,09:53,17042.45,17043.5,17033.25,17036.4,0,0
NIFTY,20220322,09:52,17054.1,17055.2,17043.75,17044.35,0,0
NIFTY,20220322,09:51,17051.5,17057,17045.3,17054.7,0,0
NIFTY,20220322,09:50,17069.4,17069.4,17052.5,17052.6,0,0
NIFTY,20220322,09:49,17071.45,17074.4,17068.25,17069.45,0,0
NIFTY,20220322,09:48,17075.1,17075.1,17064.1,17070.95,0,0
NIFTY,20220322,09:47,17074.05,17085.95,17073.2,17074.85,0,0
NIFTY,20220322,09:46,17061.6,17073.8,17059.75,17073.75,0,0
NIFTY,20220322,09:45,17069.55,17069.55,17061.3,17061.4,0,0
NIFTY,20220322,09:44,17076.4,17077.8,17068.95,17068.95,0,0
NIFTY,20220322,09:43,17082.65,17085.6,17074.65,17077.3,0,0
NIFTY,20220322,09:42,17077.1,17084.4,17076.95,17082.5,0,0
NIFTY,20220322,09:41,17076.15,17082.4,17075.3,17076.6,0,0
NIFTY,20220322,09:40,17064.4,17078.05,17058.15,17074.75,0,0
NIFTY,20220322,09:39,17080.45,17081,17060.55,17063,0,0
NIFTY,20220322,09:38,17092.1,17092.55,17076.95,17080.8,0,0
NIFTY,20220322,09:37,17093.4,17093.8,17084.2,17091.8,0,0
NIFTY,20220322,09:36,17071.85,17094.6,17071.85,17093.9,0,0
NIFTY,20220322,09:35,17059.85,17075,17057.55,17073.2,0,0
NIFTY,20220322,09:34,17058.85,17060.75,17051.65,17059.1,0,0
NIFTY,20220322,09:33,17064.9,17064.9,17057.25,17059.15,0,0
NIFTY,20220322,09:32,17072.65,17073.9,17058,17063,0,0
NIFTY,20220322,09:31,17058.75,17076.8,17056.45,17072.45,0,0
NIFTY,20220322,09:30,17066.7,17067.15,17055.8,17055.8,0,0
NIFTY,20220322,09:29,17081.5,17081.5,17066.2,17066.2,0,0
NIFTY,20220322,09:28,17084.7,17086.1,17080.65,17081.1,0,0
NIFTY,20220322,09:27,17084.75,17088.05,17079.8,17085.25,0,0
NIFTY,20220322,09:26,17099.15,17100.15,17082.5,17084.55,0,0
NIFTY,20220322,09:25,17117,17119.55,17099.9,17100.15,0,0
NIFTY,20220322,09:24,17133.5,17133.5,17116.8,17117.6,0,0
NIFTY,20220322,09:23,17134.2,17137.6,17130.35,17134.1,0,0
NIFTY,20220322,09:22,17135.3,17141.9,17132.05,17132.9,0,0
NIFTY,20220322,09:21,17121.5,17135.25,17114.7,17135.25,0,0
NIFTY,20220322,09:20,17106.2,17121.15,17105.15,17120.8,0,0
NIFTY,20220322,09:19,17114.8,17115,17095.1,17105.2,0,0
NIFTY,20220322,09:18,17114,17115.95,17103.8,17115.45,0,0
NIFTY,20220322,09:17,17097.4,17112.55,17085.7,17111.85,0,0
NIFTY,20220322,09:16,17092.4,17099,17086.2,17097.7,0,0
NIFTY,20220322,09:15,17120.4,17120.55,17064.95,17091.4,0,0
NIFTY,20220321,15:29,17111.9,17116.65,17110.5,17113.85,0,0
NIFTY,20220321,15:28,17114.45,17116.25,17107.4,17113,0,0
NIFTY,20220321,15:27,17117.85,17118.2,17113.65,17113.8,0,0
NIFTY,20220321,15:26,17120.5,17120.7,17116.9,17116.9,0,0
NIFTY,20220321,15:25,17126.25,17127,17120.25,17120.45,0,0
NIFTY,20220321,15:24,17126.45,17127.55,17121.9,17126.75,0,0
NIFTY,20220321,15:23,17122.5,17125.95,17119,17125.95,0,0
NIFTY,20220321,15:22,17121.25,17122.9,17119.75,17121.35,0,0
NIFTY,20220321,15:21,17112.9,17121.2,17108.3,17121.2,0,0
NIFTY,20220321,15:20,17114.6,17119.5,17108.6,17108.6,0,0
NIFTY,20220321,15:19,17113,17117,17113,17114.95,0,0
NIFTY,20220321,15:18,17115.3,17119.45,17110.45,17113.3,0,0
NIFTY,20220321,15:17,17122.25,17122.55,17115.2,17115.2,0,0
NIFTY,20220321,15:16,17126.1,17129.75,17121.5,17122.35,0,0
NIFTY,20220321,15:15,17124.2,17127.4,17118.45,17126.35,0,0
NIFTY,20220321,15:14,17127.25,17128.5,17122.95,17124.9,0,0
NIFTY,20220321,15:13,17117.6,17127.05,17117.6,17126.5,0,0
NIFTY,20220321,15:12,17111.85,17117.45,17111.85,17117.45,0,0
NIFTY,20220321,15:11,17111.9,17113,17110.35,17111.3,0,0
NIFTY,20220321,15:10,17110.2,17115.35,17110.2,17111.65,0,0
NIFTY,20220321,15:09,17117.35,17117.35,17110.6,17111,0,0
NIFTY,20220321,15:08,17117.95,17119,17113,17113.5,0,0
NIFTY,20220321,15:07,17115.45,17117.7,17109.55,17117.7,0,0
NIFTY,20220321,15:06,17116.45,17118.5,17114.7,17115.3,0,0
NIFTY,20220321,15:05,17110.05,17122.55,17110.05,17115.9,0,0
NIFTY,20220321,15:04,17099.55,17109.85,17097.35,17108.65,0,0
NIFTY,20220321,15:03,17117.2,17117.2,17097.8,17100.2,0,0
NIFTY,20220321,15:02,17135.55,17135.6,17118.45,17118.85,0,0
NIFTY,20220321,15:01,17131.25,17140.95,17130.5,17135.45,0,0
NIFTY,20220321,15:00,17113.75,17131.1,17113.75,17130.7,0,0
NIFTY,20220321,14:59,17112.9,17116.95,17110.1,17110.4,0,0
NIFTY,20220321,14:58,17113.55,17113.55,17110.45,17112.35,0,0
NIFTY,20220321,14:57,17112.8,17113.65,17109.25,17113.65,0,0
NIFTY,20220321,14:56,17117,17117,17109.2,17112.1,0,0
NIFTY,20220321,14:55,17122.85,17123.35,17117.65,17117.65,0,0
NIFTY,20220321,14:54,17129.35,17129.85,17122.2,17122.9,0,0
NIFTY,20220321,14:53,17125.05,17129.5,17123.35,17129.45,0,0
NIFTY,20220321,14:52,17127.55,17127.55,17121.7,17124.55,0,0
NIFTY,20220321,14:51,17120.8,17127.7,17119.65,17126.65,0,0
NIFTY,20220321,14:50,17113.6,17120.95,17113.45,17120.8,0,0
NIFTY,20220321,14:49,17115.65,17116.2,17110.05,17113,0,0
NIFTY,20220321,14:48,17116.95,17117.15,17108.9,17114.8,0,0
NIFTY,20220321,14:47,17110.1,17120.5,17110.1,17115.45,0,0
NIFTY,20220321,14:46,17110.6,17110.95,17104.55,17110.95,0,0
NIFTY,20220321,14:45,17121.75,17121.75,17109.55,17111.3,0,0
NIFTY,20220321,14:44,17128.55,17129.6,17120.8,17121.95,0,0
NIFTY,20220321,14:43,17108,17128.7,17107.9,17128.65,0,0
NIFTY,20220321,14:42,17104.75,17108.55,17104.7,17108.25,0,0
NIFTY,20220321,14:41,17105.15,17105.25,17100.85,17104.1,0,0
NIFTY,20220321,14:40,17109.05,17110.25,17104.65,17105.65,0,0
NIFTY,20220321,14:39,17117.6,17117.6,17108.6,17108.85,0,0
NIFTY,20220321,14:38,17114.85,17118.9,17114.85,17117.65,0,0
NIFTY,20220321,14:37,17120.3,17120.3,17112.7,17114.3,0,0
NIFTY,20220321,14:36,17129.95,17130.2,17120.45,17120.75,0,0
NIFTY,20220321,14:35,17134.1,17134.6,17127.15,17130.75,0,0
NIFTY,20220321,14:34,17136.3,17136.3,17133.15,17134.4,0,0
NIFTY,20220321,14:33,17136,17137.15,17132.85,17136.45,0,0
NIFTY,20220321,14:32,17131.25,17131.95,17129,17131.95,0,0
NIFTY,20220321,14:31,17138.05,17138.05,17131.2,17131.2,0,0
NIFTY,20220321,14:30,17147.05,17147.95,17137.5,17137.9,0,0
NIFTY,20220321,14:29,17143.45,17148.85,17141.45,17148.05,0,0
NIFTY,20220321,14:28,17137.65,17144.15,17136.65,17143.55,0,0
NIFTY,20220321,14:27,17136.9,17137.2,17130.35,17137.2,0,0
NIFTY,20220321,14:26,17140.7,17141.3,17137,17137,0,0
NIFTY,20220321,14:25,17147.05,17147.05,17139.75,17140.7,0,0
NIFTY,20220321,14:24,17153.45,17155.95,17147.45,17148.4,0,0
NIFTY,20220321,14:23,17153.05,17156,17149.35,17153.55,0,0
NIFTY,20220321,14:22,17155.9,17158.15,17153.45,17153.45,0,0
NIFTY,20220321,14:21,17163.5,17164.3,17156.1,17156.1,0,0
NIFTY,20220321,14:20,17169.9,17169.9,17163.15,17163.15,0,0
NIFTY,20220321,14:19,17160.5,17170.75,17159.7,17170.5,0,0
NIFTY,20220321,14:18,17161.6,17161.6,17156.45,17158.2,0,0
NIFTY,20220321,14:17,17166.35,17166.35,17160.95,17161.05,0,0
NIFTY,20220321,14:16,17171.05,17171.05,17165.6,17166.7,0,0
NIFTY,20220321,14:15,17170.9,17175.15,17170.55,17171.45,0,0
NIFTY,20220321,14:14,17177,17177.6,17170.8,17170.9,0,0
NIFTY,20220321,14:13,17177.55,17178.45,17175.25,17177.1,0,0
NIFTY,20220321,14:12,17180.15,17181.4,17175.8,17178.1,0,0
NIFTY,20220321,14:11,17185.2,17189.95,17179.65,17179.65,0,0
NIFTY,20220321,14:10,17176.2,17190.1,17174.3,17185.45,0,0
NIFTY,20220321,14:09,17165.55,17178.6,17165.55,17176.4,0,0
NIFTY,20220321,14:08,17162.95,17166.75,17162.4,17166.35,0,0
NIFTY,20220321,14:07,17160.85,17164.3,17159.65,17162.75,0,0
NIFTY,20220321,14:06,17157,17160.85,17155.4,17160.5,0,0
NIFTY,20220321,14:05,17164.85,17164.85,17156.9,17156.9,0,0
NIFTY,20220321,14:04,17164.7,17165.4,17161.4,17164.8,0,0
NIFTY,20220321,14:03,17162.55,17172,17162.3,17165.15,0,0
NIFTY,20220321,14:02,17157.1,17164.05,17156.2,17162.6,0,0
NIFTY,20220321,14:01,17158.55,17158.55,17154.55,17157.05,0,0
NIFTY,20220321,14:00,17149.8,17162.8,17149.8,17158.25,0,0
NIFTY,20220321,13:59,17140.55,17149.5,17140.55,17149.05,0,0
NIFTY,20220321,13:58,17141.95,17141.95,17136.8,17139.9,0,0
NIFTY,20220321,13:57,17139.85,17145.95,17138.6,17142.15,0,0
NIFTY,20220321,13:56,17137.15,17141.2,17134.75,17141.2,0,0
NIFTY,20220321,13:55,17142.2,17142.5,17136.9,17137.25,0,0
NIFTY,20220321,13:54,17143.5,17145.85,17142.55,17142.55,0,0
NIFTY,20220321,13:53,17146.15,17146.65,17143,17143.95,0,0
NIFTY,20220321,13:52,17153.85,17155.4,17145.4,17146.65,0,0
NIFTY,20220321,13:51,17157.15,17157.15,17153.25,17153.25,0,0
NIFTY,20220321,13:50,17152.1,17152.6,17146.6,17151.7,0,0
NIFTY,20220321,13:49,17155.85,17156.95,17152.7,17152.7,0,0
NIFTY,20220321,13:48,17154.9,17158.5,17153.8,17156.4,0,0
NIFTY,20220321,13:47,17156.6,17158.55,17154.75,17155.15,0,0
NIFTY,20220321,13:46,17157.1,17160.3,17155.15,17156.8,0,0
NIFTY,20220321,13:45,17152.55,17157.55,17152.45,17157,0,0
NIFTY,20220321,13:44,17155.15,17160.5,17152.2,17152.55,0,0
NIFTY,20220321,13:43,17152.55,17155.75,17152.55,17154.95,0,0
NIFTY,20220321,13:42,17158.05,17158.05,17151.1,17152.55,0,0
NIFTY,20220321,13:41,17170.1,17170.1,17157.7,17158.8,0,0
NIFTY,20220321,13:40,17171.4,17173.95,17169.2,17170.2,0,0
NIFTY,20220321,13:39,17168.7,17171.55,17167.9,17171.45,0,0
NIFTY,20220321,13:38,17162.5,17170.4,17162.5,17169.4,0,0
NIFTY,20220321,13:37,17166.2,17167.1,17156.7,17161.9,0,0
NIFTY,20220321,13:36,17160.85,17167.9,17160.85,17166.25,0,0
NIFTY,20220321,13:35,17154,17161.55,17153.8,17160.6,0,0
NIFTY,20220321,13:34,17147.65,17154.35,17146.9,17154.35,0,0
NIFTY,20220321,13:33,17140.3,17149.65,17139,17148,0,0
NIFTY,20220321,13:32,17124.9,17139.85,17124.9,17139.85,0,0
NIFTY,20220321,13:31,17131.55,17132.1,17123.95,17125.05,0,0
NIFTY,20220321,13:30,17126.75,17132.95,17124.75,17132.75,0,0
NIFTY,20220321,13:29,17129.45,17129.45,17123,17126.65,0,0
NIFTY,20220321,13:28,17123.45,17130.15,17122.6,17129.8,0,0
NIFTY,20220321,13:27,17116.9,17124.2,17112.9,17123.95,0,0
NIFTY,20220321,13:26,17122.85,17122.85,17116.6,17116.9,0,0
NIFTY,20220321,13:25,17125.45,17125.6,17120.25,17122.95,0,0
NIFTY,20220321,13:24,17130.45,17130.45,17123.95,17125.05,0,0
NIFTY,20220321,13:23,17139,17139.35,17129.8,17130.25,0,0
NIFTY,20220321,13:22,17140.45,17141.25,17137.15,17139.4,0,0
NIFTY,20220321,13:21,17145.3,17145.3,17140.4,17140.8,0,0
NIFTY,20220321,13:20,17142.85,17145.15,17140,17145.15,0,0
NIFTY,20220321,13:19,17138.55,17144.2,17138.55,17142.8,0,0
NIFTY,20220321,13:18,17142.1,17142.1,17136.45,17138.5,0,0
NIFTY,20220321,13:17,17148.7,17148.9,17142.1,17142.15,0,0
NIFTY,20220321,13:16,17145.75,17149.8,17145.75,17148.95,0,0
NIFTY,20220321,13:15,17134.9,17145.4,17131.8,17145.35,0,0
NIFTY,20220321,13:14,17133.6,17136.65,17130.6,17134.35,0,0
NIFTY,20220321,13:13,17132.75,17136.7,17130.3,17133.5,0,0
NIFTY,20220321,13:12,17133.95,17134.4,17128.6,17133.55,0,0
NIFTY,20220321,13:11,17130.35,17138.2,17130.35,17134.85,0,0
NIFTY,20220321,13:10,17136.25,17136.5,17127.9,17129.3,0,0
NIFTY,20220321,13:09,17142,17142,17136.75,17136.75,0,0
NIFTY,20220321,13:08,17145.85,17146.3,17141.9,17141.95,0,0
NIFTY,20220321,13:07,17152.3,17152.65,17145.3,17145.3,0,0
NIFTY,20220321,13:06,17145.2,17154.55,17144.6,17152.45,0,0
NIFTY,20220321,13:05,17139.05,17146.15,17137.1,17145.3,0,0
NIFTY,20220321,13:04,17130.8,17139.6,17129,17139.25,0,0
NIFTY,20220321,13:03,17133.8,17133.8,17126.85,17131.1,0,0
NIFTY,20220321,13:02,17132.7,17136.3,17124.5,17133.8,0,0
NIFTY,20220321,13:01,17138.45,17140.35,17132.6,17132.6,0,0
NIFTY,20220321,13:00,17150,17150,17135.2,17139,0,0
NIFTY,20220321,12:59,17154.75,17154.75,17149.05,17150,0,0
NIFTY,20220321,12:58,17152.95,17154.4,17150.75,17154.4,0,0
NIFTY,20220321,12:57,17155.3,17155.3,17149.2,17153.65,0,0
NIFTY,20220321,12:56,17154.6,17160.2,17154.6,17156,0,0
NIFTY,20220321,12:55,17155.05,17156.15,17150.55,17154.8,0,0
NIFTY,20220321,12:54,17155.85,17157.35,17151.6,17155.9,0,0
NIFTY,20220321,12:53,17153.65,17156.7,17153,17155.55,0,0
NIFTY,20220321,12:52,17142.65,17154.8,17141.7,17153.75,0,0
NIFTY,20220321,12:51,17160,17160,17141.9,17141.9,0,0
NIFTY,20220321,12:50,17156.9,17161.95,17155.25,17159.25,0,0
NIFTY,20220321,12:49,17158.5,17159.55,17155.7,17156.75,0,0
NIFTY,20220321,12:48,17163.15,17166.9,17158.7,17158.7,0,0
NIFTY,20220321,12:47,17168,17168,17161.4,17163.15,0,0
NIFTY,20220321,12:46,17172.15,17176.15,17167.85,17167.85,0,0
NIFTY,20220321,12:45,17162.45,17166.65,17157.45,17166.65,0,0
NIFTY,20220321,12:44,17163,17166.9,17160.55,17163,0,0
NIFTY,20220321,12:43,17161.45,17163.5,17156.05,17162.55,0,0
NIFTY,20220321,12:42,17167.6,17167.6,17153.45,17160.85,0,0
NIFTY,20220321,12:41,17179.15,17179.35,17165.15,17167.45,0,0
NIFTY,20220321,12:40,17180.45,17182.2,17178.6,17180.25,0,0
NIFTY,20220321,12:39,17186.6,17190.7,17181.1,17181.3,0,0
NIFTY,20220321,12:38,17185.6,17188.65,17182,17187.15,0,0
NIFTY,20220321,12:37,17184.15,17186.85,17180.35,17185.5,0,0
NIFTY,20220321,12:36,17183.55,17183.55,17179.35,17183.1,0,0
NIFTY,20220321,12:35,17196.6,17196.6,17182.85,17183.15,0,0
NIFTY,20220321,12:34,17199.1,17206.85,17196.5,17196.5,0,0
NIFTY,20220321,12:33,17210.65,17210.75,17197.5,17197.6,0,0
NIFTY,20220321,12:32,17215.55,17221.05,17210.15,17211.25,0,0
NIFTY,20220321,12:31,17219.15,17219.5,17215.35,17215.7,0,0
NIFTY,20220321,12:30,17221.85,17223.15,17219.25,17219.35,0,0
NIFTY,20220321,12:29,17223,17223.8,17221.6,17221.7,0,0
NIFTY,20220321,12:28,17228.5,17228.9,17223.1,17223.45,0,0
NIFTY,20220321,12:27,17227.85,17229.3,17226.25,17229.1,0,0
NIFTY,20220321,12:26,17230.7,17235.75,17228.2,17228.2,0,0
NIFTY,20220321,12:25,17224.65,17239.25,17224.65,17231.3,0,0
NIFTY,20220321,12:24,17225.15,17225.3,17221.05,17224.55,0,0
NIFTY,20220321,12:23,17226.35,17227.4,17224.65,17225,0,0
NIFTY,20220321,12:22,17225.75,17228.55,17225.75,17226.45,0,0
NIFTY,20220321,12:21,17228.45,17228.65,17225.3,17226.45,0,0
NIFTY,20220321,12:20,17229.9,17230.6,17227.85,17228.55,0,0
NIFTY,20220321,12:19,17227.55,17230.85,17226.7,17230.2,0,0
NIFTY,20220321,12:18,17226.5,17228.9,17225.7,17228,0,0
NIFTY,20220321,12:17,17222.85,17228.65,17222.85,17226.4,0,0
NIFTY,20220321,12:16,17219.25,17223.25,17218.55,17222.7,0,0
NIFTY,20220321,12:15,17222.8,17223.2,17218.75,17218.75,0,0
NIFTY,20220321,12:14,17224.15,17225.1,17222.7,17223,0,0
NIFTY,20220321,12:13,17232.15,17232.15,17223.05,17225,0,0
NIFTY,20220321,12:12,17238.75,17239.15,17231.9,17232.5,0,0
NIFTY,20220321,12:11,17243.45,17243.8,17238.15,17239,0,0
NIFTY,20220321,12:10,17247,17249.3,17244.1,17244.1,0,0
NIFTY,20220321,12:09,17241.55,17247.1,17241.35,17247.1,0,0
NIFTY,20220321,12:08,17239.5,17241.8,17239.45,17241.7,0,0
NIFTY,20220321,12:07,17233.3,17239.95,17230.35,17239.4,0,0
NIFTY,20220321,12:06,17235.85,17236.55,17233.25,17233.5,0,0
NIFTY,20220321,12:05,17234.85,17237.05,17234.75,17236,0,0
NIFTY,20220321,12:04,17236.45,17237.1,17233.05,17235.55,0,0
NIFTY,20220321,12:03,17230.65,17237.55,17229.85,17236.7,0,0
NIFTY,20220321,12:02,17231.4,17231.6,17228.95,17230.3,0,0
NIFTY,20220321,12:01,17230.2,17232.15,17228.5,17231.7,0,0
NIFTY,20220321,12:00,17233.95,17234.6,17227.5,17229.65,0,0
NIFTY,20220321,11:59,17236.3,17236.3,17232.75,17234.2,0,0
NIFTY,20220321,11:58,17235.15,17236.1,17233.05,17236.1,0,0
NIFTY,20220321,11:57,17232.85,17236.95,17231.9,17234.9,0,0
NIFTY,20220321,11:56,17233.45,17236.05,17231.9,17232.8,0,0
NIFTY,20220321,11:55,17237.2,17237.5,17232.8,17233.7,0,0
NIFTY,20220321,11:54,17239.55,17239.55,17233.45,17237,0,0
NIFTY,20220321,11:53,17237.65,17240.15,17237.6,17239.75,0,0
NIFTY,20220321,11:52,17242.05,17242.05,17237.8,17238,0,0
NIFTY,20220321,11:51,17244.7,17244.8,17241.15,17241.8,0,0
NIFTY,20220321,11:50,17251.55,17251.55,17244.8,17244.95,0,0
NIFTY,20220321,11:49,17249.45,17253.6,17248.95,17251.55,0,0
NIFTY,20220321,11:48,17243.35,17250.35,17241.55,17249.95,0,0
NIFTY,20220321,11:47,17246.6,17247.85,17243.55,17243.85,0,0
NIFTY,20220321,11:46,17250,17250.35,17246.55,17247.35,0,0
NIFTY,20220321,11:45,17258.4,17258.9,17249.85,17250.15,0,0
NIFTY,20220321,11:44,17256.9,17259.4,17255.9,17258.3,0,0
NIFTY,20220321,11:43,17253.85,17258.3,17250.65,17257.3,0,0
NIFTY,20220321,11:42,17260.15,17260.15,17253.95,17254.15,0,0
NIFTY,20220321,11:41,17259.9,17262.75,17259.9,17259.9,0,0
NIFTY,20220321,11:40,17258.2,17260.15,17256.3,17260.15,0,0
NIFTY,20220321,11:39,17260.65,17264.15,17257.55,17258.15,0,0
NIFTY,20220321,11:38,17266.65,17266.65,17261.25,17261.55,0,0
NIFTY,20220321,11:37,17269.55,17271.3,17265.95,17267,0,0
NIFTY,20220321,11:36,17271.2,17276.25,17269.05,17269.05,0,0
NIFTY,20220321,11:35,17271.95,17272.65,17269.9,17271.1,0,0
NIFTY,20220321,11:34,17270.4,17278.25,17269.7,17271.65,0,0
NIFTY,20220321,11:33,17264.15,17271.2,17264.15,17269.8,0,0
NIFTY,20220321,11:32,17263.45,17265.8,17263.15,17264.45,0,0
NIFTY,20220321,11:31,17265.35,17265.85,17263.65,17263.65,0,0
NIFTY,20220321,11:30,17265.75,17269,17264.95,17265.6,0,0
NIFTY,20220321,11:29,17270.7,17270.7,17265.05,17266.55,0,0
NIFTY,20220321,11:28,17261.05,17270.5,17261.05,17270.5,0,0
NIFTY,20220321,11:27,17264,17264,17260.3,17261.9,0,0
NIFTY,20220321,11:26,17259.8,17264.8,17259.8,17264,0,0
NIFTY,20220321,11:25,17266.1,17266.1,17259.1,17260.1,0,0
NIFTY,20220321,11:24,17266.2,17268.45,17263.9,17265.1,0,0
NIFTY,20220321,11:23,17265.55,17268.3,17264.8,17266.9,0,0
NIFTY,20220321,11:22,17263.85,17265.5,17262.65,17265.1,0,0
NIFTY,20220321,11:21,17259.95,17264.15,17258,17264.15,0,0
NIFTY,20220321,11:20,17253.6,17260.2,17253.05,17259.9,0,0
NIFTY,20220321,11:19,17252.7,17253.4,17249.45,17252.75,0,0
NIFTY,20220321,11:18,17248.05,17253.45,17248.05,17253.1,0,0
NIFTY,20220321,11:17,17248.65,17248.9,17245.7,17247.85,0,0
NIFTY,20220321,11:16,17248.25,17254,17248.15,17248.95,0,0
NIFTY,20220321,11:15,17252.7,17253,17248,17248.9,0,0
NIFTY,20220321,11:14,17256.05,17256.3,17250.4,17252.2,0,0
NIFTY,20220321,11:13,17256.85,17257.4,17255.4,17256,0,0
NIFTY,20220321,11:12,17257.85,17257.85,17252.35,17256.3,0,0
NIFTY,20220321,11:11,17267.35,17267.35,17257.1,17258.05,0,0
NIFTY,20220321,11:10,17273.7,17276.85,17266.55,17266.75,0,0
NIFTY,20220321,11:09,17267.3,17273.95,17266.15,17273.95,0,0
NIFTY,20220321,11:08,17272.7,17272.7,17265.15,17268.15,0,0
NIFTY,20220321,11:07,17275.25,17275.25,17270.35,17272.35,0,0
NIFTY,20220321,11:06,17268.6,17276.8,17268.6,17274.8,0,0
NIFTY,20220321,11:05,17267.45,17271.6,17267.3,17268.8,0,0
NIFTY,20220321,11:04,17262.25,17268.9,17261.65,17267.4,0,0
NIFTY,20220321,11:03,17263.7,17263.8,17261.3,17262.45,0,0
NIFTY,20220321,11:02,17264.3,17265.75,17261.55,17263.75,0,0
NIFTY,20220321,11:01,17265.3,17269.15,17263.75,17263.75,0,0
NIFTY,20220321,11:00,17255.3,17265.25,17254.25,17264.25,0,0
NIFTY,20220321,10:59,17245,17255.7,17244.6,17254.5,0,0
NIFTY,20220321,10:58,17245.05,17246.45,17244.15,17245.8,0,0
NIFTY,20220321,10:57,17241.65,17245.9,17241.4,17245.05,0,0
NIFTY,20220321,10:56,17240.55,17241.8,17238.75,17241.8,0,0
NIFTY,20220321,10:55,17230.45,17241.6,17230.45,17240.8,0,0
NIFTY,20220321,10:54,17228.15,17230.4,17226.2,17230.4,0,0
NIFTY,20220321,10:53,17232.65,17233.45,17226.5,17227.95,0,0
NIFTY,20220321,10:52,17235.4,17236.1,17231.75,17232.3,0,0
NIFTY,20220321,10:51,17240.8,17240.8,17234.75,17234.75,0,0
NIFTY,20220321,10:50,17245.3,17245.3,17239.95,17240.75,0,0
NIFTY,20220321,10:49,17244.8,17248.05,17243.55,17245.7,0,0
NIFTY,20220321,10:48,17243.05,17245.6,17241.65,17244.75,0,0
NIFTY,20220321,10:47,17238.25,17244.1,17237.7,17244.1,0,0
NIFTY,20220321,10:46,17237.55,17243.1,17236.85,17237.55,0,0
NIFTY,20220321,10:45,17236.35,17237.75,17227.7,17237.75,0,0
NIFTY,20220321,10:44,17228.25,17235.8,17227.7,17235.8,0,0
NIFTY,20220321,10:43,17210.5,17228.2,17210.5,17228.05,0,0
NIFTY,20220321,10:42,17218.55,17218.55,17209.3,17210.95,0,0
NIFTY,20220321,10:41,17223.9,17223.9,17219,17219,0,0
NIFTY,20220321,10:40,17223.45,17226.5,17222.3,17222.95,0,0
NIFTY,20220321,10:39,17228.25,17228.25,17223.2,17223.2,0,0
NIFTY,20220321,10:38,17224.1,17232.35,17224.1,17228.9,0,0
NIFTY,20220321,10:37,17225.6,17228.45,17224.25,17224.5,0,0
NIFTY,20220321,10:36,17220.9,17225.55,17220,17225.55,0,0
NIFTY,20220321,10:35,17223.65,17223.65,17217.6,17220.85,0,0
NIFTY,20220321,10:34,17233.6,17233.6,17223.05,17223.05,0,0
NIFTY,20220321,10:33,17232.8,17234.3,17232.4,17232.65,0,0
NIFTY,20220321,10:32,17235.9,17237.85,17233.45,17233.55,0,0
NIFTY,20220321,10:31,17244.75,17245.2,17235.8,17235.8,0,0
NIFTY,20220321,10:30,17241.2,17246.5,17240.35,17245.25,0,0
NIFTY,20220321,10:29,17228.3,17241.4,17227.55,17241,0,0
NIFTY,20220321,10:28,17232.65,17232.7,17224.75,17228.45,0,0
NIFTY,20220321,10:27,17233.25,17234.3,17232.2,17232.2,0,0
NIFTY,20220321,10:26,17225.95,17235.1,17225.6,17233.1,0,0
NIFTY,20220321,10:25,17223,17227.55,17219.95,17226.05,0,0
NIFTY,20220321,10:24,17220.35,17225.35,17218.9,17223.1,0,0
NIFTY,20220321,10:23,17220.3,17220.7,17215.8,17219.6,0,0
NIFTY,20220321,10:22,17224.25,17227.05,17217.8,17220.5,0,0
NIFTY,20220321,10:21,17227.3,17227.85,17220.75,17224.2,0,0
NIFTY,20220321,10:20,17236.6,17236.6,17227.35,17228.2,0,0
NIFTY,20220321,10:19,17232.95,17238,17230.6,17236.65,0,0
NIFTY,20220321,10:18,17228.9,17233.15,17228.9,17232.75,0,0
NIFTY,20220321,10:17,17232.95,17232.95,17226.05,17228.85,0,0
NIFTY,20220321,10:16,17230.6,17238,17229.6,17232.3,0,0
NIFTY,20220321,10:15,17232.75,17235.85,17229.3,17230.25,0,0
NIFTY,20220321,10:14,17244.9,17245.05,17230.7,17232.25,0,0
NIFTY,20220321,10:13,17252.8,17252.8,17244.3,17244.8,0,0
NIFTY,20220321,10:12,17256.05,17256.2,17246.1,17252.45,0,0
NIFTY,20220321,10:11,17261.85,17263.05,17255.7,17255.8,0,0
NIFTY,20220321,10:10,17266.15,17266.75,17261.35,17261.35,0,0
NIFTY,20220321,10:09,17257.95,17266.55,17256,17266.2,0,0
NIFTY,20220321,10:08,17257.3,17258.8,17255.8,17258.3,0,0
NIFTY,20220321,10:07,17255.85,17258.25,17252.7,17257.45,0,0
NIFTY,20220321,10:06,17245.8,17256.5,17244.35,17256.5,0,0
NIFTY,20220321,10:05,17244.95,17246.15,17241.35,17246.15,0,0
NIFTY,20220321,10:04,17236.1,17245.4,17235.35,17244.85,0,0
NIFTY,20220321,10:03,17237.6,17238,17226.35,17235.25,0,0
NIFTY,20220321,10:02,17244.15,17247.75,17236,17236.9,0,0
NIFTY,20220321,10:01,17244.25,17244.7,17237.35,17244.6,0,0
NIFTY,20220321,10:00,17238.05,17245.2,17233.8,17244.65,0,0
NIFTY,20220321,09:59,17251.35,17251.4,17237.45,17238.55,0,0
NIFTY,20220321,09:58,17269.5,17269.85,17251.05,17251.55,0,0
NIFTY,20220321,09:57,17248.9,17269.05,17248.9,17269.05,0,0
NIFTY,20220321,09:56,17248.3,17248.3,17244.6,17247.7,0,0
NIFTY,20220321,09:55,17255.6,17255.85,17244.5,17248.35,0,0
NIFTY,20220321,09:54,17261.95,17262,17253.95,17255.25,0,0
NIFTY,20220321,09:53,17265.35,17265.7,17261.8,17262.05,0,0
NIFTY,20220321,09:52,17261.7,17266,17258.9,17265.3,0,0
NIFTY,20220321,09:51,17258.05,17259.75,17252.4,17259.6,0,0
NIFTY,20220321,09:50,17260.55,17260.55,17251.15,17257.8,0,0
NIFTY,20220321,09:49,17273.8,17275.35,17260.5,17260.5,0,0
NIFTY,20220321,09:48,17270.25,17278.3,17270.05,17273.85,0,0
NIFTY,20220321,09:47,17283.15,17287.5,17270.25,17270.25,0,0
NIFTY,20220321,09:46,17274.45,17281.65,17273.85,17281.35,0,0
NIFTY,20220321,09:45,17281.95,17281.95,17274.05,17274.45,0,0
NIFTY,20220321,09:44,17289.85,17289.85,17281.45,17282.1,0,0
NIFTY,20220321,09:43,17285.25,17292,17284.05,17289.25,0,0
NIFTY,20220321,09:42,17276.7,17285.7,17274,17285.25,0,0
NIFTY,20220321,09:41,17271.75,17276.8,17265.9,17276.8,0,0
NIFTY,20220321,09:40,17293.15,17294,17271.5,17272.25,0,0
NIFTY,20220321,09:39,17295.55,17296.9,17292,17293.35,0,0
NIFTY,20220321,09:38,17304.9,17304.9,17294.05,17296.25,0,0
NIFTY,20220321,09:37,17292.3,17304.35,17288.85,17304.35,0,0
NIFTY,20220321,09:36,17279.6,17296.65,17279.6,17292.35,0,0
NIFTY,20220321,09:35,17280.35,17281.2,17269.5,17281.05,0,0
NIFTY,20220321,09:34,17306.65,17306.65,17280.25,17280.8,0,0
NIFTY,20220321,09:33,17306.85,17310.85,17304,17307.7,0,0
NIFTY,20220321,09:32,17311.8,17312.6,17301.65,17306.85,0,0
NIFTY,20220321,09:31,17319.05,17319.05,17306,17311,0,0
NIFTY,20220321,09:30,17333.65,17333.65,17314.95,17318.85,0,0
NIFTY,20220321,09:29,17334.4,17334.9,17328.65,17332.1,0,0
NIFTY,20220321,09:28,17329.85,17337.8,17326.4,17332.45,0,0
NIFTY,20220321,09:27,17324.15,17330,17319.95,17330,0,0
NIFTY,20220321,09:26,17321.7,17325.25,17314.35,17324.95,0,0
NIFTY,20220321,09:25,17303.4,17325.45,17302.8,17322.7,0,0
NIFTY,20220321,09:24,17294.2,17309.15,17294.2,17304,0,0
NIFTY,20220321,09:23,17268.9,17293.45,17268.9,17291.65,0,0
NIFTY,20220321,09:22,17267.25,17275.85,17266.5,17267.85,0,0
NIFTY,20220321,09:21,17275.55,17280.2,17265.8,17269.05,0,0
NIFTY,20220321,09:20,17277.6,17278.2,17257.25,17277.9,0,0
NIFTY,20220321,09:19,17274.5,17283.85,17274.1,17280.4,0,0
NIFTY,20220321,09:18,17282,17284.8,17267.9,17274.05,0,0
NIFTY,20220321,09:17,17313.95,17313.95,17282.3,17282.95,0,0
NIFTY,20220321,09:16,17335.7,17340.7,17312.4,17316.2,0,0
NIFTY,20220321,09:15,17329.5,17352.1,17308.75,17335.25,0,0
NIFTY,20220317,15:29,17300.95,17304.85,17291.55,17299.4,0,0
NIFTY,20220317,15:28,17287.85,17301.85,17287.65,17301.15,0,0
NIFTY,20220317,15:27,17285.65,17292.05,17284.5,17289.8,0,0
NIFTY,20220317,15:26,17294.45,17294.45,17284.75,17287,0,0
NIFTY,20220317,15:25,17299.45,17299.5,17291.7,17294.75,0,0
NIFTY,20220317,15:24,17303.35,17303.75,17298.85,17299.95,0,0
NIFTY,20220317,15:23,17298.65,17305.25,17298.65,17303.5,0,0
NIFTY,20220317,15:22,17298.75,17302.1,17297.25,17299.3,0,0
NIFTY,20220317,15:21,17303.65,17303.65,17298.95,17299.15,0,0
NIFTY,20220317,15:20,17292.95,17307.3,17292.35,17303.65,0,0
NIFTY,20220317,15:19,17289.4,17297,17288.85,17292.95,0,0
NIFTY,20220317,15:18,17282.9,17290.25,17281.7,17289.75,0,0
NIFTY,20220317,15:17,17279.7,17286.95,17279.7,17283.2,0,0
NIFTY,20220317,15:16,17282.05,17286.45,17279,17279.25,0,0
NIFTY,20220317,15:15,17273.05,17280.2,17267.15,17280.2,0,0
NIFTY,20220317,15:14,17277.6,17280.2,17269.8,17272.9,0,0
NIFTY,20220317,15:13,17276.7,17281.75,17269.55,17278.1,0,0
NIFTY,20220317,15:12,17267.15,17275.7,17259.05,17275.7,0,0
NIFTY,20220317,15:11,17275.45,17275.45,17267.05,17267.05,0,0
NIFTY,20220317,15:10,17281.95,17281.95,17272.3,17275.1,0,0
NIFTY,20220317,15:09,17286.45,17287.3,17281.4,17281.4,0,0
NIFTY,20220317,15:08,17291,17291.2,17284.85,17287.5,0,0
NIFTY,20220317,15:07,17296.9,17300.3,17290.95,17290.95,0,0
NIFTY,20220317,15:06,17290.95,17296.45,17288.05,17296.45,0,0
NIFTY,20220317,15:05,17307.25,17309.15,17290.05,17290.05,0,0
NIFTY,20220317,15:04,17297.2,17309.1,17297.2,17306.2,0,0
NIFTY,20220317,15:03,17292.7,17298.6,17288.1,17297,0,0
NIFTY,20220317,15:02,17294.95,17299.2,17289.7,17292.6,0,0
NIFTY,20220317,15:01,17316.3,17317.6,17296.05,17296.05,0,0
NIFTY,20220317,15:00,17322.7,17322.85,17309.8,17316.95,0,0
NIFTY,20220317,14:59,17316.35,17323.25,17315.9,17322.9,0,0
NIFTY,20220317,14:58,17318.15,17318.15,17311.9,17316.95,0,0
NIFTY,20220317,14:57,17308.15,17319.55,17306.8,17319.2,0,0
NIFTY,20220317,14:56,17304.75,17310.55,17304.35,17309.3,0,0
NIFTY,20220317,14:55,17307.1,17307.25,17296.85,17304.05,0,0
NIFTY,20220317,14:54,17309.4,17309.4,17304.7,17307.9,0,0
NIFTY,20220317,14:53,17301.1,17311.75,17300.15,17309.5,0,0
NIFTY,20220317,14:52,17293.6,17301.35,17292.35,17301.35,0,0
NIFTY,20220317,14:51,17287.45,17295.1,17286.95,17293.5,0,0
NIFTY,20220317,14:50,17291.9,17291.9,17280.9,17287.5,0,0
NIFTY,20220317,14:49,17300.7,17300.7,17291.2,17292.7,0,0
NIFTY,20220317,14:48,17296.2,17303.45,17294.15,17300.85,0,0
NIFTY,20220317,14:47,17296.95,17297.55,17290,17295.55,0,0
NIFTY,20220317,14:46,17311.15,17311.15,17294.25,17297.95,0,0
NIFTY,20220317,14:45,17312.2,17312.3,17309.3,17312.3,0,0
NIFTY,20220317,14:44,17313.6,17313.9,17308.7,17312.15,0,0
NIFTY,20220317,14:43,17319.65,17320.05,17313.3,17313.45,0,0
NIFTY,20220317,14:42,17323.55,17325.6,17319.1,17319.85,0,0
NIFTY,20220317,14:41,17319.75,17327,17319.4,17325.45,0,0
NIFTY,20220317,14:40,17313.6,17320.5,17310.3,17320.15,0,0
NIFTY,20220317,14:39,17314.65,17314.65,17308.5,17313.8,0,0
NIFTY,20220317,14:38,17319.65,17320.95,17313.9,17314.9,0,0
NIFTY,20220317,14:37,17328.65,17328.65,17317.7,17319.75,0,0
NIFTY,20220317,14:36,17329.95,17330.65,17326.8,17328.3,0,0
NIFTY,20220317,14:35,17328.35,17330,17326.85,17329.55,0,0
NIFTY,20220317,14:34,17325.8,17331.75,17324.55,17328.7,0,0
NIFTY,20220317,14:33,17330.15,17332.05,17326.1,17326.15,0,0
NIFTY,20220317,14:32,17327.65,17331.25,17326.05,17330,0,0
NIFTY,20220317,14:31,17325.5,17328.75,17323.4,17327.3,0,0
NIFTY,20220317,14:30,17323,17327.55,17322.35,17325.35,0,0
NIFTY,20220317,14:29,17324.95,17325.45,17321.1,17322.75,0,0
NIFTY,20220317,14:28,17313.45,17324.25,17313.45,17324.25,0,0
NIFTY,20220317,14:27,17313.1,17314.05,17311.05,17313.75,0,0
NIFTY,20220317,14:26,17317.75,17317.95,17311.75,17315.35,0,0
NIFTY,20220317,14:25,17318.6,17319.45,17315.3,17318.05,0,0
NIFTY,20220317,14:24,17314.75,17320.6,17314.3,17319.15,0,0
NIFTY,20220317,14:23,17316.55,17319.35,17314.45,17314.45,0,0
NIFTY,20220317,14:22,17318.85,17318.85,17314.6,17317.7,0,0
NIFTY,20220317,14:21,17308.85,17321.2,17308.85,17319,0,0
NIFTY,20220317,14:20,17309.3,17310.3,17306,17310.3,0,0
NIFTY,20220317,14:19,17305.6,17310.05,17304.7,17307.9,0,0
NIFTY,20220317,14:18,17308.9,17310,17304.25,17305.05,0,0
NIFTY,20220317,14:17,17310.65,17310.65,17307.45,17308.35,0,0
NIFTY,20220317,14:16,17310.8,17310.8,17306.75,17310.35,0,0
NIFTY,20220317,14:15,17312.55,17312.7,17306.75,17311,0,0
NIFTY,20220317,14:14,17302.05,17316.75,17301.65,17312.4,0,0
NIFTY,20220317,14:13,17312.7,17313.85,17301.85,17302,0,0
NIFTY,20220317,14:12,17318,17319.85,17312.85,17312.85,0,0
NIFTY,20220317,14:11,17331.05,17331.45,17317.35,17318.75,0,0
NIFTY,20220317,14:10,17336.8,17340.1,17330.45,17330.45,0,0
NIFTY,20220317,14:09,17343.3,17343.35,17336.5,17337.4,0,0
NIFTY,20220317,14:08,17335.95,17344.6,17335.95,17343.75,0,0
NIFTY,20220317,14:07,17329.3,17336.8,17329.3,17336.35,0,0
NIFTY,20220317,14:06,17326.45,17329.55,17324.5,17329.3,0,0
NIFTY,20220317,14:05,17320.2,17326.5,17319.7,17325.75,0,0
NIFTY,20220317,14:04,17317.3,17320.15,17317.3,17320.15,0,0
NIFTY,20220317,14:03,17314.35,17317.35,17313.6,17316.55,0,0
NIFTY,20220317,14:02,17312.85,17316.2,17312.45,17313.85,0,0
NIFTY,20220317,14:01,17311.6,17314.7,17311.35,17313.5,0,0
NIFTY,20220317,14:00,17311.75,17312.3,17304.2,17311.7,0,0
NIFTY,20220317,13:59,17315.8,17315.8,17311.1,17311.55,0,0
NIFTY,20220317,13:58,17315.1,17319.25,17314.4,17315.4,0,0
NIFTY,20220317,13:57,17313.6,17316.35,17313.6,17315.05,0,0
NIFTY,20220317,13:56,17314.7,17315.35,17313.15,17313.9,0,0
NIFTY,20220317,13:55,17306.75,17315.1,17305.5,17313.55,0,0
NIFTY,20220317,13:54,17307.5,17310.65,17306.1,17306.35,0,0
NIFTY,20220317,13:53,17301.3,17310.1,17300.85,17307.75,0,0
NIFTY,20220317,13:52,17299.3,17301.85,17298.5,17300.65,0,0
NIFTY,20220317,13:51,17299.3,17301.05,17295.8,17298.95,0,0
NIFTY,20220317,13:50,17299.55,17301.65,17297.7,17299.85,0,0
NIFTY,20220317,13:49,17292.6,17300.75,17292.6,17299,0,0
NIFTY,20220317,13:48,17294.65,17295.15,17290.7,17292.55,0,0
NIFTY,20220317,13:47,17287.95,17298.35,17287.95,17295.6,0,0
NIFTY,20220317,13:46,17280.5,17291.35,17279.3,17287.95,0,0
NIFTY,20220317,13:45,17290.75,17294.25,17278.6,17279.85,0,0
NIFTY,20220317,13:44,17301.8,17302.85,17291.75,17291.75,0,0
NIFTY,20220317,13:43,17294.2,17301.15,17293.65,17300.15,0,0
NIFTY,20220317,13:42,17294.75,17294.75,17292.9,17293.75,0,0
NIFTY,20220317,13:41,17291.4,17294.85,17290.8,17294.6,0,0
NIFTY,20220317,13:40,17290,17297.35,17289.1,17292.25,0,0
NIFTY,20220317,13:39,17289.2,17290.55,17287.4,17289.85,0,0
NIFTY,20220317,13:38,17289.4,17291.7,17288.15,17288.55,0,0
NIFTY,20220317,13:37,17291.3,17293.3,17289.8,17290.1,0,0
NIFTY,20220317,13:36,17292.6,17293.9,17291.4,17291.8,0,0
NIFTY,20220317,13:35,17295.1,17295.1,17289.05,17292.25,0,0
NIFTY,20220317,13:34,17300.1,17300.1,17294.1,17295.7,0,0
NIFTY,20220317,13:33,17292.25,17300,17291.85,17300,0,0
NIFTY,20220317,13:32,17292,17292.4,17289.5,17292.4,0,0
NIFTY,20220317,13:31,17290.75,17290.9,17287.85,17290.3,0,0
NIFTY,20220317,13:30,17289.6,17291.35,17284.3,17290.4,0,0
NIFTY,20220317,13:29,17284.2,17289.5,17283.7,17289.1,0,0
NIFTY,20220317,13:28,17292.25,17292.7,17283.65,17283.65,0,0
NIFTY,20220317,13:27,17289.2,17291.95,17287.7,17291.95,0,0
NIFTY,20220317,13:26,17291.4,17291.4,17288.25,17289.65,0,0
NIFTY,20220317,13:25,17297.35,17297.35,17291.85,17291.9,0,0
NIFTY,20220317,13:24,17304.6,17304.6,17297.2,17297.2,0,0
NIFTY,20220317,13:23,17295.65,17304.15,17294.85,17303.5,0,0
NIFTY,20220317,13:22,17287.2,17295.05,17287.2,17295.05,0,0
NIFTY,20220317,13:21,17289.45,17290,17282.8,17288.2,0,0
NIFTY,20220317,13:20,17299,17299,17288.5,17289,0,0
NIFTY,20220317,13:19,17302.4,17302.5,17297.55,17298.4,0,0
NIFTY,20220317,13:18,17302.85,17304.2,17301.9,17302.15,0,0
NIFTY,20220317,13:17,17301.4,17305.25,17300.7,17303.1,0,0
NIFTY,20220317,13:16,17303.9,17303.9,17299.6,17300.6,0,0
NIFTY,20220317,13:15,17302.8,17305.15,17301.55,17303.8,0,0
NIFTY,20220317,13:14,17302.8,17303,17299.8,17302.2,0,0
NIFTY,20220317,13:13,17297.5,17302.5,17297.3,17302.5,0,0
NIFTY,20220317,13:12,17299.85,17300.1,17297.1,17297.6,0,0
NIFTY,20220317,13:11,17299.2,17301.8,17299.1,17299.7,0,0
NIFTY,20220317,13:10,17302.2,17302.35,17296.55,17298.8,0,0
NIFTY,20220317,13:09,17302.05,17302.8,17300.95,17302.2,0,0
NIFTY,20220317,13:08,17297,17303.65,17296.65,17302.1,0,0
NIFTY,20220317,13:07,17294.1,17296.85,17294.05,17296.75,0,0
NIFTY,20220317,13:06,17297.2,17297.2,17290.85,17294,0,0
NIFTY,20220317,13:05,17294.75,17300.45,17294.25,17297.1,0,0
NIFTY,20220317,13:04,17303.5,17303.75,17294.4,17294.9,0,0
NIFTY,20220317,13:03,17306.6,17306.6,17302.75,17303.2,0,0
NIFTY,20220317,13:02,17311.1,17311.3,17305.8,17306.4,0,0
NIFTY,20220317,13:01,17305.75,17312.05,17305.75,17311.1,0,0
NIFTY,20220317,13:00,17303.05,17305.65,17301.3,17305.65,0,0
NIFTY,20220317,12:59,17303.95,17305.35,17302.45,17302.45,0,0
NIFTY,20220317,12:58,17305.5,17307.55,17303.45,17303.45,0,0
NIFTY,20220317,12:57,17309.3,17310.85,17303.75,17304.9,0,0
NIFTY,20220317,12:56,17311.5,17311.75,17308.55,17309,0,0
NIFTY,20220317,12:55,17308.6,17312.8,17308.4,17311.95,0,0
NIFTY,20220317,12:54,17310.8,17310.8,17307.4,17308.7,0,0
NIFTY,20220317,12:53,17312.65,17312.75,17310.05,17310.9,0,0
NIFTY,20220317,12:52,17312.95,17314.75,17312.35,17312.95,0,0
NIFTY,20220317,12:51,17317.65,17317.65,17311.6,17312.5,0,0
NIFTY,20220317,12:50,17320.1,17320.2,17315.8,17317.45,0,0
NIFTY,20220317,12:49,17324.7,17325.6,17320.3,17320.3,0,0
NIFTY,20220317,12:48,17323.75,17326.05,17323.1,17325.15,0,0
NIFTY,20220317,12:47,17317.25,17323.2,17317.2,17323.2,0,0
NIFTY,20220317,12:46,17319.8,17320.6,17315.6,17316.15,0,0
NIFTY,20220317,12:45,17319.2,17320.4,17317,17320.2,0,0
NIFTY,20220317,12:44,17322,17322.8,17318.4,17319.1,0,0
NIFTY,20220317,12:43,17319.2,17322.2,17318.7,17322.2,0,0
NIFTY,20220317,12:42,17320.6,17320.85,17318.1,17319.4,0,0
NIFTY,20220317,12:41,17320.5,17322.05,17319.55,17320.3,0,0
NIFTY,20220317,12:40,17328.55,17328.75,17318.85,17320.8,0,0
NIFTY,20220317,12:39,17325.95,17328.5,17324.1,17328.5,0,0
NIFTY,20220317,12:38,17320.5,17326.05,17319.9,17325.6,0,0
NIFTY,20220317,12:37,17316.35,17320.25,17315.15,17320.05,0,0
NIFTY,20220317,12:36,17319.7,17320.65,17315.55,17316.05,0,0
NIFTY,20220317,12:35,17311.3,17319.85,17311.15,17319.65,0,0
NIFTY,20220317,12:34,17308.85,17311.8,17308.85,17311.45,0,0
NIFTY,20220317,12:33,17311.9,17314.75,17308.05,17308.5,0,0
NIFTY,20220317,12:32,17308.8,17311.65,17307.65,17311.6,0,0
NIFTY,20220317,12:31,17310.15,17311.75,17307.15,17308.5,0,0
NIFTY,20220317,12:30,17305.75,17310.85,17305.75,17310.7,0,0
NIFTY,20220317,12:29,17303.25,17306.6,17302.3,17306.15,0,0
NIFTY,20220317,12:28,17305.35,17305.5,17302.3,17303.25,0,0
NIFTY,20220317,12:27,17307.95,17307.95,17305,17305.1,0,0
NIFTY,20220317,12:26,17300.9,17308.2,17299.7,17307.95,0,0
NIFTY,20220317,12:25,17290.55,17302.5,17290.4,17300.55,0,0
NIFTY,20220317,12:24,17290.35,17291.45,17290,17290.9,0,0
NIFTY,20220317,12:23,17283.4,17290.85,17283.4,17290.45,0,0
NIFTY,20220317,12:22,17285.25,17285.25,17279.7,17283.95,0,0
NIFTY,20220317,12:21,17286.85,17286.85,17281.95,17284.8,0,0
NIFTY,20220317,12:20,17275.8,17287.65,17275.8,17287.25,0,0
NIFTY,20220317,12:19,17279.1,17279.3,17274.9,17275.55,0,0
NIFTY,20220317,12:18,17283.55,17284.15,17279.4,17279.9,0,0
NIFTY,20220317,12:17,17286.5,17287,17282.3,17283.5,0,0
NIFTY,20220317,12:16,17286.8,17288.35,17286.2,17286.2,0,0
NIFTY,20220317,12:15,17287.95,17287.95,17285.4,17286.4,0,0
NIFTY,20220317,12:14,17286.65,17288.2,17286.2,17287.65,0,0
NIFTY,20220317,12:13,17285.55,17286.85,17285,17286.85,0,0
NIFTY,20220317,12:12,17284.55,17287,17283.3,17286.2,0,0
NIFTY,20220317,12:11,17280.6,17285.05,17278.35,17285.05,0,0
NIFTY,20220317,12:10,17275.65,17281.6,17273.55,17281.35,0,0
NIFTY,20220317,12:09,17273.9,17278.75,17273.45,17276.05,0,0
NIFTY,20220317,12:08,17288.5,17288.5,17273.65,17274.25,0,0
NIFTY,20220317,12:07,17292.35,17292.65,17288.3,17288.7,0,0
NIFTY,20220317,12:06,17288.7,17292.55,17288.7,17292.55,0,0
NIFTY,20220317,12:05,17288.3,17288.9,17284.35,17288.9,0,0
NIFTY,20220317,12:04,17293.05,17293.45,17283.35,17288.25,0,0
NIFTY,20220317,12:03,17293.2,17296.05,17292.3,17293.4,0,0
NIFTY,20220317,12:02,17293.9,17295.15,17292.35,17293.1,0,0
NIFTY,20220317,12:01,17297.8,17297.8,17293.5,17294.25,0,0
NIFTY,20220317,12:00,17295.1,17299.2,17295.1,17297.3,0,0
NIFTY,20220317,11:59,17298.75,17299.2,17294.65,17295.05,0,0
NIFTY,20220317,11:58,17298.7,17300.75,17296.5,17299.65,0,0
NIFTY,20220317,11:57,17301.25,17301.35,17298.55,17299,0,0
NIFTY,20220317,11:56,17303.35,17303.6,17299.25,17301.95,0,0
NIFTY,20220317,11:55,17303.55,17305.5,17303.4,17303.45,0,0
NIFTY,20220317,11:54,17298.6,17303.9,17297.95,17303.9,0,0
NIFTY,20220317,11:53,17294.85,17298.8,17294.15,17298.4,0,0
NIFTY,20220317,11:52,17293.8,17297,17293.75,17295,0,0
NIFTY,20220317,11:51,17296.55,17298.1,17293.8,17293.8,0,0
NIFTY,20220317,11:50,17297.65,17297.85,17296.05,17296.65,0,0
NIFTY,20220317,11:49,17299.25,17299.7,17297.3,17297.5,0,0
NIFTY,20220317,11:48,17292.5,17299.2,17291.7,17299.2,0,0
NIFTY,20220317,11:47,17291.7,17292.95,17290.05,17292.4,0,0
NIFTY,20220317,11:46,17295.9,17295.9,17291.55,17291.9,0,0
NIFTY,20220317,11:45,17286.6,17296.05,17285.95,17296.05,0,0
NIFTY,20220317,11:44,17286.55,17287.6,17285,17286.95,0,0
NIFTY,20220317,11:43,17288.45,17289.2,17286.3,17286.4,0,0
NIFTY,20220317,11:42,17289.55,17291,17286.9,17288.35,0,0
NIFTY,20220317,11:41,17290.35,17290.35,17287.6,17288.8,0,0
NIFTY,20220317,11:40,17287.15,17291.65,17286.8,17290.1,0,0
NIFTY,20220317,11:39,17283.05,17287.1,17282.95,17287.1,0,0
NIFTY,20220317,11:38,17284.1,17284.15,17282.25,17282.45,0,0
NIFTY,20220317,11:37,17281.55,17284,17280.2,17283.8,0,0
NIFTY,20220317,11:36,17283.5,17283.85,17280.15,17281.65,0,0
NIFTY,20220317,11:35,17285.75,17285.9,17283.25,17283.75,0,0
NIFTY,20220317,11:34,17286.95,17286.95,17283.7,17285.65,0,0
NIFTY,20220317,11:33,17281.7,17287.25,17281.45,17286.8,0,0
NIFTY,20220317,11:32,17284.7,17284.7,17279.6,17281.8,0,0
NIFTY,20220317,11:31,17277.9,17289.9,17277.9,17284.3,0,0
NIFTY,20220317,11:30,17277.05,17277.35,17273.55,17276.35,0,0
NIFTY,20220317,11:29,17258.15,17277.4,17257.55,17276.85,0,0
NIFTY,20220317,11:28,17261.2,17262.25,17257.7,17258.25,0,0
NIFTY,20220317,11:27,17260.4,17261.5,17259.4,17261.2,0,0
NIFTY,20220317,11:26,17260.55,17260.55,17258.6,17260.4,0,0
NIFTY,20220317,11:25,17260.85,17261.65,17260.35,17260.8,0,0
NIFTY,20220317,11:24,17262.1,17263.25,17260.8,17260.8,0,0
NIFTY,20220317,11:23,17260.7,17262.15,17259.75,17262,0,0
NIFTY,20220317,11:22,17257.6,17263.15,17257.2,17261.6,0,0
NIFTY,20220317,11:21,17260.15,17261.2,17256.85,17257.5,0,0
NIFTY,20220317,11:20,17257.15,17260.55,17256.2,17260.3,0,0
NIFTY,20220317,11:19,17255.85,17256.55,17254.15,17256.5,0,0
NIFTY,20220317,11:18,17261.7,17261.7,17254.45,17256.15,0,0
NIFTY,20220317,11:17,17261.4,17261.8,17259.25,17261.8,0,0
NIFTY,20220317,11:16,17262.85,17262.85,17260.55,17261.75,0,0
NIFTY,20220317,11:15,17262.75,17265.05,17261.8,17263.25,0,0
NIFTY,20220317,11:14,17261,17264.35,17260.7,17262.35,0,0
NIFTY,20220317,11:13,17254.35,17261.7,17253.85,17261.7,0,0
NIFTY,20220317,11:12,17253.35,17254.9,17251,17254.9,0,0
NIFTY,20220317,11:11,17258,17258.15,17252,17253.4,0,0
NIFTY,20220317,11:10,17258.35,17259.05,17255.9,17256.75,0,0
NIFTY,20220317,11:09,17255.95,17259.6,17255.95,17257.95,0,0
NIFTY,20220317,11:08,17254.1,17256.6,17252.65,17256.6,0,0
NIFTY,20220317,11:07,17253.6,17255.2,17253.3,17254.25,0,0
NIFTY,20220317,11:06,17261.45,17261.45,17252.6,17253.85,0,0
NIFTY,20220317,11:05,17263.65,17264.3,17261.3,17261.7,0,0
NIFTY,20220317,11:04,17264.4,17265.35,17263.05,17263.4,0,0
NIFTY,20220317,11:03,17260,17263.8,17259.65,17263.65,0,0
NIFTY,20220317,11:02,17260.15,17261.2,17258.4,17260.25,0,0
NIFTY,20220317,11:01,17256.3,17260.6,17255.3,17259.95,0,0
NIFTY,20220317,11:00,17263.8,17263.8,17254.9,17256,0,0
NIFTY,20220317,10:59,17257.65,17263.85,17257.65,17263.65,0,0
NIFTY,20220317,10:58,17253.25,17257.4,17252.95,17257.4,0,0
NIFTY,20220317,10:57,17253.55,17253.75,17252,17252.6,0,0
NIFTY,20220317,10:56,17253.3,17254.65,17252.55,17253.75,0,0
NIFTY,20220317,10:55,17252.2,17255.9,17252.2,17252.9,0,0
NIFTY,20220317,10:54,17255.9,17256.95,17252.05,17252.85,0,0
NIFTY,20220317,10:53,17258,17259.35,17255.7,17256.15,0,0
NIFTY,20220317,10:52,17258.85,17259,17256.35,17257.85,0,0
NIFTY,20220317,10:51,17262.8,17263.2,17257.7,17258.3,0,0
NIFTY,20220317,10:50,17262.15,17264.4,17261.35,17262.75,0,0
NIFTY,20220317,10:49,17261.25,17263.7,17260.75,17263,0,0
NIFTY,20220317,10:48,17264.05,17264.75,17260.95,17261.4,0,0
NIFTY,20220317,10:47,17267.55,17268.05,17262.65,17263.55,0,0
NIFTY,20220317,10:46,17267.15,17268.3,17265.25,17267.1,0,0
NIFTY,20220317,10:45,17263.35,17267.6,17263.2,17267.25,0,0
NIFTY,20220317,10:44,17261.8,17263.6,17260.85,17263.6,0,0
NIFTY,20220317,10:43,17257.85,17262.25,17256.95,17262.25,0,0
NIFTY,20220317,10:42,17251,17258.8,17251,17258.55,0,0
NIFTY,20220317,10:41,17249.7,17250.95,17247,17250.95,0,0
NIFTY,20220317,10:40,17250.65,17253.95,17248.85,17249.7,0,0
NIFTY,20220317,10:39,17253.95,17254.45,17249.6,17250.8,0,0
NIFTY,20220317,10:38,17255.6,17257.35,17253.05,17253.95,0,0
NIFTY,20220317,10:37,17254.7,17256.5,17253.6,17255.75,0,0
NIFTY,20220317,10:36,17262.35,17262.55,17254.25,17254.4,0,0
NIFTY,20220317,10:35,17256,17262.1,17255.8,17261.85,0,0
NIFTY,20220317,10:34,17256.85,17257.25,17255.35,17256.7,0,0
NIFTY,20220317,10:33,17256.5,17257.8,17253.8,17257.2,0,0
NIFTY,20220317,10:32,17262.5,17263.1,17256.3,17256.95,0,0
NIFTY,20220317,10:31,17264.05,17265.3,17262.25,17262.75,0,0
NIFTY,20220317,10:30,17259.1,17266,17259.1,17263.6,0,0
NIFTY,20220317,10:29,17260.2,17261,17257.6,17258.9,0,0
NIFTY,20220317,10:28,17270.4,17270.8,17260.45,17260.45,0,0
NIFTY,20220317,10:27,17267.55,17271.1,17266.8,17270.6,0,0
NIFTY,20220317,10:26,17260.4,17267.9,17260.4,17267.9,0,0
NIFTY,20220317,10:25,17258.8,17262.05,17258.2,17260.6,0,0
NIFTY,20220317,10:24,17258.65,17261.45,17257,17257.75,0,0
NIFTY,20220317,10:23,17258.55,17258.8,17254.9,17258.15,0,0
NIFTY,20220317,10:22,17259.35,17259.35,17256.75,17259.35,0,0
NIFTY,20220317,10:21,17262.45,17264,17259.05,17259.6,0,0
NIFTY,20220317,10:20,17263.35,17266.5,17261.8,17261.8,0,0
NIFTY,20220317,10:19,17272.7,17273.25,17260.3,17262.5,0,0
NIFTY,20220317,10:18,17276.05,17276.8,17272,17272.2,0,0
NIFTY,20220317,10:17,17270.85,17278.6,17270.85,17276.05,0,0
NIFTY,20220317,10:16,17269.55,17271.1,17267.7,17270.7,0,0
NIFTY,20220317,10:15,17265.95,17270.15,17265.8,17269.15,0,0
NIFTY,20220317,10:14,17260.5,17266.3,17259.35,17266,0,0
NIFTY,20220317,10:13,17260.65,17263.05,17259.5,17260.3,0,0
NIFTY,20220317,10:12,17257.4,17262.6,17256.6,17260.85,0,0
NIFTY,20220317,10:11,17258.3,17258.85,17254.2,17257.85,0,0
NIFTY,20220317,10:10,17259.45,17260.5,17256.75,17258.3,0,0
NIFTY,20220317,10:09,17261.55,17262.8,17259.2,17259.75,0,0
NIFTY,20220317,10:08,17260.15,17262,17256.8,17261.25,0,0
NIFTY,20220317,10:07,17253.3,17260.95,17253.2,17259.8,0,0
NIFTY,20220317,10:06,17261.9,17263.65,17253.45,17253.45,0,0
NIFTY,20220317,10:05,17257.75,17261.45,17256.65,17261.25,0,0
NIFTY,20220317,10:04,17255.5,17259.35,17255.1,17257.3,0,0
NIFTY,20220317,10:03,17252.8,17256.15,17252.45,17255.15,0,0
NIFTY,20220317,10:02,17248.2,17254.2,17248.2,17253.15,0,0
NIFTY,20220317,10:01,17240.25,17250.25,17240.25,17248.55,0,0
NIFTY,20220317,10:00,17240.6,17244.15,17239.75,17240.2,0,0
NIFTY,20220317,09:59,17241.3,17243.4,17239.55,17240.9,0,0
NIFTY,20220317,09:58,17235.35,17241,17234.9,17241,0,0
NIFTY,20220317,09:57,17222.95,17235.15,17222.4,17235.15,0,0
NIFTY,20220317,09:56,17220,17224.1,17219.7,17223,0,0
NIFTY,20220317,09:55,17220.15,17220.75,17216.9,17220.75,0,0
NIFTY,20220317,09:54,17212.45,17220.65,17212.35,17219.4,0,0
NIFTY,20220317,09:53,17207.9,17213.9,17207.9,17212.5,0,0
NIFTY,20220317,09:52,17207.25,17209.85,17206.55,17208.45,0,0
NIFTY,20220317,09:51,17210.95,17211.1,17207.1,17207.1,0,0
NIFTY,20220317,09:50,17207.35,17211.5,17207.35,17211.5,0,0
NIFTY,20220317,09:49,17205.75,17207.7,17205.55,17207.45,0,0
NIFTY,20220317,09:48,17202,17207.05,17201.1,17206.7,0,0
NIFTY,20220317,09:47,17208.55,17208.55,17202.15,17202.15,0,0
NIFTY,20220317,09:46,17211.15,17214.4,17208.8,17208.9,0,0
NIFTY,20220317,09:45,17199.8,17211.55,17199.35,17211.55,0,0
NIFTY,20220317,09:44,17195.2,17203.15,17194.85,17200.75,0,0
NIFTY,20220317,09:43,17203.25,17203.65,17195.6,17195.6,0,0
NIFTY,20220317,09:42,17210.6,17212.05,17202.75,17203.05,0,0
NIFTY,20220317,09:41,17205.35,17210.4,17204.2,17210.4,0,0
NIFTY,20220317,09:40,17206.7,17213.3,17205.3,17205.3,0,0
NIFTY,20220317,09:39,17211.1,17213.5,17204.85,17205.45,0,0
NIFTY,20220317,09:38,17210.45,17212.85,17209.5,17211,0,0
NIFTY,20220317,09:37,17204.35,17213.65,17204.35,17209.9,0,0
NIFTY,20220317,09:36,17189.25,17204.95,17188.8,17204.95,0,0
NIFTY,20220317,09:35,17176.45,17188.55,17176.05,17188.1,0,0
NIFTY,20220317,09:34,17184.15,17184.15,17176.7,17177.2,0,0
NIFTY,20220317,09:33,17187.4,17187.4,17179.95,17183.5,0,0
NIFTY,20220317,09:32,17191.2,17192.3,17186.8,17186.9,0,0
NIFTY,20220317,09:31,17197.7,17198.95,17192.2,17192.2,0,0
NIFTY,20220317,09:30,17185.25,17198.95,17184.9,17197.8,0,0
NIFTY,20220317,09:29,17196.65,17196.65,17181.55,17184.55,0,0
NIFTY,20220317,09:28,17200.5,17202.55,17195.95,17195.95,0,0
NIFTY,20220317,09:27,17194.65,17204.15,17192.5,17200.7,0,0
NIFTY,20220317,09:26,17188.65,17195.85,17184.45,17194.35,0,0
NIFTY,20220317,09:25,17200.65,17202.7,17188.7,17188.7,0,0
NIFTY,20220317,09:24,17201.3,17206.55,17199.35,17201.8,0,0
NIFTY,20220317,09:23,17213.2,17214.15,17201.2,17201.2,0,0
NIFTY,20220317,09:22,17215.5,17218.45,17210.95,17212.35,0,0
NIFTY,20220317,09:21,17217.85,17220.3,17213.3,17216.45,0,0
NIFTY,20220317,09:20,17219.1,17227.85,17213.6,17218.65,0,0
NIFTY,20220317,09:19,17215.7,17223.95,17215.7,17219.65,0,0
NIFTY,20220317,09:18,17202.2,17215.7,17201.45,17215.7,0,0
NIFTY,20220317,09:17,17197.8,17205.3,17197.6,17201,0,0
NIFTY,20220317,09:16,17206.3,17214.55,17198.4,17199,0,0
NIFTY,20220317,09:15,17202.9,17219.65,17194.9,17205,0,0
NIFTY,20220316,15:29,16971.05,16972.8,16964.5,16966.35,0,0
NIFTY,20220316,15:28,16975.25,16976.2,16969.9,16970.8,0,0
NIFTY,20220316,15:27,16973.5,16976.15,16973.5,16975.6,0,0
NIFTY,20220316,15:26,16972.1,16974.3,16971.7,16972.85,0,0
NIFTY,20220316,15:25,16972.8,16974.3,16971.8,16971.9,0,0
NIFTY,20220316,15:24,16973.65,16974.55,16972.05,16972.9,0,0
NIFTY,20220316,15:23,16974.35,16977.4,16973.4,16973.95,0,0
NIFTY,20220316,15:22,16966.7,16975.65,16966.7,16975.65,0,0
NIFTY,20220316,15:21,16972.05,16974.4,16966.7,16966.7,0,0
NIFTY,20220316,15:20,16977.8,16978.7,16970.5,16971.55,0,0
NIFTY,20220316,15:19,16974.5,16978.4,16974.2,16977.45,0,0
NIFTY,20220316,15:18,16974.85,16977.35,16973.45,16974.85,0,0
NIFTY,20220316,15:17,16977.15,16978.15,16974.1,16974.75,0,0
NIFTY,20220316,15:16,16976.7,16980.4,16976.7,16976.9,0,0
NIFTY,20220316,15:15,16978.7,16979.85,16974.95,16976.75,0,0
NIFTY,20220316,15:14,16973.6,16979.45,16973.6,16978.45,0,0
NIFTY,20220316,15:13,16971.7,16973.55,16965.9,16973.55,0,0
NIFTY,20220316,15:12,16978.8,16980.35,16972.25,16972.25,0,0
NIFTY,20220316,15:11,16972,16979.15,16972,16979.15,0,0
NIFTY,20220316,15:10,16975.45,16976.55,16970.8,16972.05,0,0
NIFTY,20220316,15:09,16981,16982.45,16975.3,16975.45,0,0
NIFTY,20220316,15:08,16977.5,16981.5,16977.5,16980.7,0,0
NIFTY,20220316,15:07,16975.4,16977.55,16973.85,16977.55,0,0
NIFTY,20220316,15:06,16983.6,16987.8,16975,16975,0,0
NIFTY,20220316,15:05,16979.35,16986.45,16978.55,16983.85,0,0
NIFTY,20220316,15:04,16975.3,16979.8,16974.4,16979.8,0,0
NIFTY,20220316,15:03,16972.2,16975.5,16970.95,16974.6,0,0
NIFTY,20220316,15:02,16967.45,16975.55,16964.9,16972.3,0,0
NIFTY,20220316,15:01,16963.95,16977.55,16963.95,16967.45,0,0
NIFTY,20220316,15:00,16935.3,16964.25,16935.3,16963.7,0,0
NIFTY,20220316,14:59,16933.65,16939.85,16933.4,16936.7,0,0
NIFTY,20220316,14:58,16926.9,16934.75,16926.9,16933.15,0,0
NIFTY,20220316,14:57,16928.9,16931.9,16926.9,16926.9,0,0
NIFTY,20220316,14:56,16920.95,16930.15,16920.95,16929.4,0,0
NIFTY,20220316,14:55,16914.7,16923,16914.7,16921.85,0,0
NIFTY,20220316,14:54,16910.5,16919,16910.4,16914.75,0,0
NIFTY,20220316,14:53,16911.95,16912.35,16908.6,16910.5,0,0
NIFTY,20220316,14:52,16908.95,16912.05,16906.75,16911.35,0,0
NIFTY,20220316,14:51,16909.3,16910.5,16907.55,16908.75,0,0
NIFTY,20220316,14:50,16912,16912.55,16908.6,16909.95,0,0
NIFTY,20220316,14:49,16911.5,16912.85,16910.1,16912.2,0,0
NIFTY,20220316,14:48,16908.7,16913.4,16908.7,16911.65,0,0
NIFTY,20220316,14:47,16911.1,16912.55,16907.55,16908.7,0,0
NIFTY,20220316,14:46,16902.4,16913.2,16902.4,16911.75,0,0
NIFTY,20220316,14:45,16906.95,16907.7,16901.1,16902.75,0,0
NIFTY,20220316,14:44,16905.55,16907.85,16902.65,16906.45,0,0
NIFTY,20220316,14:43,16899.45,16905.45,16898.75,16905.3,0,0
NIFTY,20220316,14:42,16906.95,16908.95,16896.5,16899.2,0,0
NIFTY,20220316,14:41,16917.05,16917.5,16906.95,16906.95,0,0
NIFTY,20220316,14:40,16904.7,16922.55,16903.75,16916.9,0,0
NIFTY,20220316,14:39,16905.7,16906.85,16903.65,16903.65,0,0
NIFTY,20220316,14:38,16904.85,16905.75,16903.5,16904.55,0,0
NIFTY,20220316,14:37,16900.3,16906.45,16900.3,16904.65,0,0
NIFTY,20220316,14:36,16896.95,16901.35,16896.9,16899.9,0,0
NIFTY,20220316,14:35,16891.8,16897.2,16890.5,16896.7,0,0
NIFTY,20220316,14:34,16900.55,16901.35,16891.6,16892.05,0,0
NIFTY,20220316,14:33,16900.9,16902.2,16899.75,16900.4,0,0
NIFTY,20220316,14:32,16900.75,16902.85,16900.25,16901.1,0,0
NIFTY,20220316,14:31,16902.15,16906.05,16901.2,16901.95,0,0
NIFTY,20220316,14:30,16906.65,16910.7,16902.55,16902.95,0,0
NIFTY,20220316,14:29,16908.55,16909,16906.55,16906.8,0,0
NIFTY,20220316,14:28,16906,16909.75,16905.3,16908.45,0,0
NIFTY,20220316,14:27,16904.75,16906.55,16902.2,16905.85,0,0
NIFTY,20220316,14:26,16900.2,16907.6,16898.65,16904.4,0,0
NIFTY,20220316,14:25,16893.25,16900.6,16892.7,16899.15,0,0
NIFTY,20220316,14:24,16898.7,16900.35,16893.6,16893.8,0,0
NIFTY,20220316,14:23,16891.55,16902.45,16890.4,16898.3,0,0
NIFTY,20220316,14:22,16889.2,16893.8,16888.5,16891.25,0,0
NIFTY,20220316,14:21,16890.45,16891.35,16887.65,16889.4,0,0
NIFTY,20220316,14:20,16879.6,16890.55,16879.05,16890.05,0,0
NIFTY,20220316,14:19,16881.2,16882.65,16878.4,16879.6,0,0
NIFTY,20220316,14:18,16888.95,16889.35,16881.15,16881.8,0,0
NIFTY,20220316,14:17,16888.75,16889.95,16886.5,16888.25,0,0
NIFTY,20220316,14:16,16878.2,16889.85,16878.2,16888,0,0
NIFTY,20220316,14:15,16878.7,16880.2,16871.65,16878.65,0,0
NIFTY,20220316,14:14,16885.95,16886.45,16878.8,16878.8,0,0
NIFTY,20220316,14:13,16886.2,16888.5,16881.95,16885.9,0,0
NIFTY,20220316,14:12,16884.75,16891.25,16884.45,16886.1,0,0
NIFTY,20220316,14:11,16880.65,16886.8,16876.3,16884.7,0,0
NIFTY,20220316,14:10,16887.9,16888.15,16880.15,16880.15,0,0
NIFTY,20220316,14:09,16895.6,16896.35,16887.6,16887.6,0,0
NIFTY,20220316,14:08,16895.6,16896.35,16893.95,16895.75,0,0
NIFTY,20220316,14:07,16904.85,16905.9,16895.2,16895.45,0,0
NIFTY,20220316,14:06,16898.9,16906.85,16898.9,16904.7,0,0
NIFTY,20220316,14:05,16893.45,16899.3,16888.45,16898.5,0,0
NIFTY,20220316,14:04,16896.7,16898.5,16892.8,16893.65,0,0
NIFTY,20220316,14:03,16900.2,16900.2,16894,16897.4,0,0
NIFTY,20220316,14:02,16887.7,16900.25,16882.95,16900.25,0,0
NIFTY,20220316,14:01,16890.15,16891.35,16886.85,16887.8,0,0
NIFTY,20220316,14:00,16892.85,16893.8,16887.45,16890.9,0,0
NIFTY,20220316,13:59,16894,16894.1,16889.5,16893.7,0,0
NIFTY,20220316,13:58,16897.65,16902.1,16893.35,16894,0,0
NIFTY,20220316,13:57,16900.1,16900.1,16895.55,16896.9,0,0
NIFTY,20220316,13:56,16893.55,16901.5,16892.95,16900.45,0,0
NIFTY,20220316,13:55,16893.8,16896.05,16891.7,16893.65,0,0
NIFTY,20220316,13:54,16901.9,16902.4,16893.45,16893.9,0,0
NIFTY,20220316,13:53,16896.95,16902.45,16896.85,16901.9,0,0
NIFTY,20220316,13:52,16903.4,16903.4,16896.8,16896.8,0,0
NIFTY,20220316,13:51,16904.25,16904.45,16899.6,16902.85,0,0
NIFTY,20220316,13:50,16908,16908.25,16903.4,16903.8,0,0
NIFTY,20220316,13:49,16906.8,16911.1,16902.4,16908.3,0,0
NIFTY,20220316,13:48,16910.45,16910.6,16906.55,16906.55,0,0
NIFTY,20220316,13:47,16909.3,16913,16907.1,16909.6,0,0
NIFTY,20220316,13:46,16917.9,16918.4,16907.95,16909,0,0
NIFTY,20220316,13:45,16897.05,16922.05,16890.3,16918,0,0
NIFTY,20220316,13:44,16902.75,16903.4,16896.3,16898.55,0,0
NIFTY,20220316,13:43,16907,16911.35,16902.65,16903.25,0,0
NIFTY,20220316,13:42,16903.95,16907.85,16899.4,16907.2,0,0
NIFTY,20220316,13:41,16905.8,16906.55,16900.75,16903.9,0,0
NIFTY,20220316,13:40,16903.05,16907.55,16900.45,16905.75,0,0
NIFTY,20220316,13:39,16902.95,16906.15,16901.2,16903.85,0,0
NIFTY,20220316,13:38,16900.35,16902.75,16898.25,16902.75,0,0
NIFTY,20220316,13:37,16907.95,16909.75,16900.4,16900.4,0,0
NIFTY,20220316,13:36,16910.05,16910.05,16907.15,16908.2,0,0
NIFTY,20220316,13:35,16909.45,16911.75,16906.3,16909.95,0,0
NIFTY,20220316,13:34,16909.4,16912.25,16908.1,16909.5,0,0
NIFTY,20220316,13:33,16904.4,16910.65,16902.9,16909.4,0,0
NIFTY,20220316,13:32,16899.55,16904.75,16898.3,16904.3,0,0
NIFTY,20220316,13:31,16910.05,16910.05,16898.2,16899.75,0,0
NIFTY,20220316,13:30,16904.95,16912.2,16899.6,16910.15,0,0
NIFTY,20220316,13:29,16896.8,16905.4,16895.65,16905.4,0,0
NIFTY,20220316,13:28,16900.65,16900.65,16893.3,16896.55,0,0
NIFTY,20220316,13:27,16902.3,16902.95,16896.4,16901.4,0,0
NIFTY,20220316,13:26,16905.2,16906.55,16899.45,16901.25,0,0
NIFTY,20220316,13:25,16910.3,16910.3,16904.55,16905.35,0,0
NIFTY,20220316,13:24,16901.4,16912.05,16899.85,16910.15,0,0
NIFTY,20220316,13:23,16891.7,16902.5,16891.7,16901.6,0,0
NIFTY,20220316,13:22,16885.45,16892.4,16883.7,16892.2,0,0
NIFTY,20220316,13:21,16886.9,16887.4,16882.15,16884.7,0,0
NIFTY,20220316,13:20,16873.25,16888.3,16873.25,16886.8,0,0
NIFTY,20220316,13:19,16875.95,16877.4,16873,16874.85,0,0
NIFTY,20220316,13:18,16876.7,16878.7,16873.75,16876.75,0,0
NIFTY,20220316,13:17,16873.65,16878.05,16867.65,16877.75,0,0
NIFTY,20220316,13:16,16857.4,16874.4,16857.4,16873.45,0,0
NIFTY,20220316,13:15,16862.65,16862.65,16848.45,16857.4,0,0
NIFTY,20220316,13:14,16876.9,16877.9,16864.85,16865.3,0,0
NIFTY,20220316,13:13,16883.45,16883.5,16876.7,16877.35,0,0
NIFTY,20220316,13:12,16881.1,16883.85,16878.35,16883.1,0,0
NIFTY,20220316,13:11,16895.65,16896.35,16878.05,16880.85,0,0
NIFTY,20220316,13:10,16897.5,16898.15,16894.85,16895.8,0,0
NIFTY,20220316,13:09,16898.75,16899.85,16897.5,16897.65,0,0
NIFTY,20220316,13:08,16901.75,16903.4,16895.35,16898.9,0,0
NIFTY,20220316,13:07,16899.3,16901.8,16897,16901.8,0,0
NIFTY,20220316,13:06,16889.55,16899.25,16885.6,16899.1,0,0
NIFTY,20220316,13:05,16893.45,16893.45,16884.45,16889.3,0,0
NIFTY,20220316,13:04,16887.15,16893.3,16885.75,16892.75,0,0
NIFTY,20220316,13:03,16887.35,16887.6,16884.85,16886.75,0,0
NIFTY,20220316,13:02,16891.6,16891.6,16885,16887,0,0
NIFTY,20220316,13:01,16889.35,16896.3,16889.35,16891.75,0,0
NIFTY,20220316,13:00,16905.7,16906.25,16887.8,16888.55,0,0
NIFTY,20220316,12:59,16908.35,16909.15,16904.85,16905.4,0,0
NIFTY,20220316,12:58,16911.2,16913.6,16907.2,16908.2,0,0
NIFTY,20220316,12:57,16906.2,16911.35,16905.7,16910.7,0,0
NIFTY,20220316,12:56,16906.7,16907.15,16903.25,16905.5,0,0
NIFTY,20220316,12:55,16912.15,16916.7,16904.85,16907.45,0,0
NIFTY,20220316,12:54,16919.05,16921.7,16912,16912.1,0,0
NIFTY,20220316,12:53,16920.15,16920.15,16914.6,16918.5,0,0
NIFTY,20220316,12:52,16915.8,16922.05,16915.55,16919.7,0,0
NIFTY,20220316,12:51,16912.95,16917.95,16912.95,16916.3,0,0
NIFTY,20220316,12:50,16921.45,16922.05,16913.7,16913.7,0,0
NIFTY,20220316,12:49,16922.85,16925.6,16920.35,16922.55,0,0
NIFTY,20220316,12:48,16930.9,16931.9,16922.6,16923.05,0,0
NIFTY,20220316,12:47,16932,16934.5,16927.9,16930.9,0,0
NIFTY,20220316,12:46,16919.25,16940.2,16919.05,16931.6,0,0
NIFTY,20220316,12:45,16917.7,16920,16916.7,16918.55,0,0
NIFTY,20220316,12:44,16918.05,16918.35,16915.85,16917.95,0,0
NIFTY,20220316,12:43,16913.7,16919.7,16913.6,16918.3,0,0
NIFTY,20220316,12:42,16917.05,16917.1,16913.15,16913.15,0,0
NIFTY,20220316,12:41,16919.2,16920.35,16915.95,16916.35,0,0
NIFTY,20220316,12:40,16915.9,16921,16915.9,16919.05,0,0
NIFTY,20220316,12:39,16915.85,16917.9,16915.75,16915.75,0,0
NIFTY,20220316,12:38,16915.65,16917.5,16915.15,16915.95,0,0
NIFTY,20220316,12:37,16915.3,16916.75,16914.2,16915.2,0,0
NIFTY,20220316,12:36,16915.5,16917.6,16914,16915.65,0,0
NIFTY,20220316,12:35,16914.05,16917,16913.15,16915.8,0,0
NIFTY,20220316,12:34,16912.65,16916.1,16911.7,16914.5,0,0
NIFTY,20220316,12:33,16915.6,16916.2,16912.1,16912.4,0,0
NIFTY,20220316,12:32,16922.2,16922.2,16915.1,16915.1,0,0
NIFTY,20220316,12:31,16900.5,16922.75,16900.5,16921.95,0,0
NIFTY,20220316,12:30,16907.5,16907.5,16894,16901.35,0,0
NIFTY,20220316,12:29,16922.45,16922.45,16907.55,16908.05,0,0
NIFTY,20220316,12:28,16914.3,16922.15,16914,16921.85,0,0
NIFTY,20220316,12:27,16917.2,16917.3,16913.95,16914.55,0,0
NIFTY,20220316,12:26,16918.6,16918.85,16913.95,16916.9,0,0
NIFTY,20220316,12:25,16923.9,16923.9,16918.15,16918.15,0,0
NIFTY,20220316,12:24,16918.65,16924.8,16918.6,16924,0,0
NIFTY,20220316,12:23,16912,16919.2,16911.55,16919.2,0,0
NIFTY,20220316,12:22,16913.1,16913.55,16911.65,16912.1,0,0
NIFTY,20220316,12:21,16916.05,16918.05,16912.65,16912.95,0,0
NIFTY,20220316,12:20,16921.8,16922.7,16916,16916.3,0,0
NIFTY,20220316,12:19,16917.65,16922.45,16916.3,16921.65,0,0
NIFTY,20220316,12:18,16914.1,16917.95,16914,16917.6,0,0
NIFTY,20220316,12:17,16911.65,16914.75,16911.3,16914.65,0,0
NIFTY,20220316,12:16,16912.8,16913.25,16911.5,16911.6,0,0
NIFTY,20220316,12:15,16913.7,16914.8,16910.85,16913.2,0,0
NIFTY,20220316,12:14,16912.95,16914.4,16911.7,16913.65,0,0
NIFTY,20220316,12:13,16912.25,16913.15,16909.25,16912.5,0,0
NIFTY,20220316,12:12,16906.6,16913.1,16903.4,16912.25,0,0
NIFTY,20220316,12:11,16907.5,16908.15,16906.4,16906.4,0,0
NIFTY,20220316,12:10,16909.55,16912.2,16908.1,16908.2,0,0
NIFTY,20220316,12:09,16901.5,16910.6,16901.5,16909,0,0
NIFTY,20220316,12:08,16899.35,16901.7,16897.7,16901.5,0,0
NIFTY,20220316,12:07,16898.95,16900.15,16896.4,16899.5,0,0
NIFTY,20220316,12:06,16907.9,16908.25,16898.25,16899.05,0,0
NIFTY,20220316,12:05,16909.15,16909.15,16902.8,16908.35,0,0
NIFTY,20220316,12:04,16911.45,16912,16908.1,16908.65,0,0
NIFTY,20220316,12:03,16907.3,16912.9,16907.25,16911.45,0,0
NIFTY,20220316,12:02,16905.35,16908.65,16905.2,16907.6,0,0
NIFTY,20220316,12:01,16908.55,16908.95,16904.95,16905.45,0,0
NIFTY,20220316,12:00,16911.2,16912.85,16908.4,16908.5,0,0
NIFTY,20220316,11:59,16912.95,16914.05,16910.4,16910.55,0,0
NIFTY,20220316,11:58,16912.8,16913.25,16909.45,16912,0,0
NIFTY,20220316,11:57,16912.2,16913.55,16910.05,16913.25,0,0
NIFTY,20220316,11:56,16910.3,16911.95,16907.3,16910.95,0,0
NIFTY,20220316,11:55,16919.25,16919.25,16909.75,16909.75,0,0
NIFTY,20220316,11:54,16918.55,16921.2,16916.55,16918.6,0,0
NIFTY,20220316,11:53,16924.2,16925.55,16918.2,16918.45,0,0
NIFTY,20220316,11:52,16922.35,16926.1,16921.35,16924.25,0,0
NIFTY,20220316,11:51,16917.2,16922.5,16915.5,16922.4,0,0
NIFTY,20220316,11:50,16920.3,16920.45,16915.2,16915.2,0,0
NIFTY,20220316,11:49,16920,16921,16918.5,16920.1,0,0
NIFTY,20220316,11:48,16921.35,16921.5,16917.8,16919.9,0,0
NIFTY,20220316,11:47,16919.85,16923.55,16918.65,16920.7,0,0
NIFTY,20220316,11:46,16906.05,16919.35,16906.05,16919.35,0,0
NIFTY,20220316,11:45,16908.4,16910.1,16905.05,16905.35,0,0
NIFTY,20220316,11:44,16912.3,16912.8,16908.15,16908.15,0,0
NIFTY,20220316,11:43,16914.1,16915.15,16910.35,16911.9,0,0
NIFTY,20220316,11:42,16906.85,16914.1,16905.8,16914.1,0,0
NIFTY,20220316,11:41,16903.45,16906.8,16903.45,16906.3,0,0
NIFTY,20220316,11:40,16904.85,16908.45,16900.2,16903.45,0,0
NIFTY,20220316,11:39,16908.95,16910.05,16905.5,16905.6,0,0
NIFTY,20220316,11:38,16906.55,16909.85,16905.05,16909.45,0,0
NIFTY,20220316,11:37,16908.15,16908.15,16905.05,16906.2,0,0
NIFTY,20220316,11:36,16910.95,16912.55,16908.05,16908.05,0,0
NIFTY,20220316,11:35,16905.7,16914.25,16905.7,16911.3,0,0
NIFTY,20220316,11:34,16896.55,16906.2,16896.2,16906.2,0,0
NIFTY,20220316,11:33,16897.05,16897.05,16895.2,16896.5,0,0
NIFTY,20220316,11:32,16896.15,16897.05,16895.55,16897.05,0,0
NIFTY,20220316,11:31,16892,16897.8,16889.95,16896.2,0,0
NIFTY,20220316,11:30,16885.15,16892.4,16885.15,16891.95,0,0
NIFTY,20220316,11:29,16887.4,16887.9,16881.95,16885.1,0,0
NIFTY,20220316,11:28,16894.4,16894.4,16887.4,16887.4,0,0
NIFTY,20220316,11:27,16894.75,16896.2,16891.55,16894.25,0,0
NIFTY,20220316,11:26,16897,16897.7,16892.95,16894.3,0,0
NIFTY,20220316,11:25,16889.75,16896.4,16889.25,16896.4,0,0
NIFTY,20220316,11:24,16890.85,16892.1,16889.1,16889.55,0,0
NIFTY,20220316,11:23,16884.15,16890.55,16883.7,16890.55,0,0
NIFTY,20220316,11:22,16887.3,16889.2,16884.2,16884.65,0,0
NIFTY,20220316,11:21,16892.1,16892.7,16885.9,16887,0,0
NIFTY,20220316,11:20,16892.2,16894.85,16890.5,16892.15,0,0
NIFTY,20220316,11:19,16897.8,16899.4,16890.9,16892,0,0
NIFTY,20220316,11:18,16892.7,16898.8,16892.7,16897.75,0,0
NIFTY,20220316,11:17,16891.4,16893.25,16891.3,16892.95,0,0
NIFTY,20220316,11:16,16882.2,16891.35,16882.2,16891.35,0,0
NIFTY,20220316,11:15,16880.2,16884.25,16876.8,16882.6,0,0
NIFTY,20220316,11:14,16883.85,16883.9,16879.85,16880.5,0,0
NIFTY,20220316,11:13,16879.25,16883.5,16879.1,16883.45,0,0
NIFTY,20220316,11:12,16872.4,16879.15,16870.45,16878.85,0,0
NIFTY,20220316,11:11,16875.35,16875.8,16872.7,16872.7,0,0
NIFTY,20220316,11:10,16873.25,16877.55,16871.95,16875.9,0,0
NIFTY,20220316,11:09,16879.8,16880.3,16874.35,16874.35,0,0
NIFTY,20220316,11:08,16880.5,16883.1,16878.55,16880.45,0,0
NIFTY,20220316,11:07,16888.45,16889.4,16878.75,16880.9,0,0
NIFTY,20220316,11:06,16884.45,16889.9,16884.3,16888.6,0,0
NIFTY,20220316,11:05,16879.6,16884.55,16879.55,16884.55,0,0
NIFTY,20220316,11:04,16884.95,16885,16879.4,16879.4,0,0
NIFTY,20220316,11:03,16876.65,16885.3,16876.5,16885.05,0,0
NIFTY,20220316,11:02,16875,16877.6,16874.2,16877.05,0,0
NIFTY,20220316,11:01,16879.35,16880.45,16873,16875.25,0,0
NIFTY,20220316,11:00,16882.35,16882.9,16871.6,16879.05,0,0
NIFTY,20220316,10:59,16883.35,16884.35,16878.85,16882.7,0,0
NIFTY,20220316,10:58,16883.7,16885.8,16882.55,16882.9,0,0
NIFTY,20220316,10:57,16884.85,16884.85,16881.9,16883.6,0,0
NIFTY,20220316,10:56,16890.8,16891.25,16880.95,16885.1,0,0
NIFTY,20220316,10:55,16894.85,16894.85,16890.35,16890.9,0,0
NIFTY,20220316,10:54,16895.1,16895.5,16892.9,16894.25,0,0
NIFTY,20220316,10:53,16893.75,16897.1,16890.5,16895.2,0,0
NIFTY,20220316,10:52,16896.2,16899.45,16893.9,16893.9,0,0
NIFTY,20220316,10:51,16899.25,16901.05,16895.75,16896.55,0,0
NIFTY,20220316,10:50,16893.75,16900.8,16893.7,16899.15,0,0
NIFTY,20220316,10:49,16888.1,16894.8,16887.6,16893,0,0
NIFTY,20220316,10:48,16893.1,16893.9,16887.95,16887.95,0,0
NIFTY,20220316,10:47,16893.65,16894.75,16890.5,16892.9,0,0
NIFTY,20220316,10:46,16894.25,16894.45,16890.8,16892.8,0,0
NIFTY,20220316,10:45,16886.55,16896.45,16886.3,16893.75,0,0
NIFTY,20220316,10:44,16886.8,16888,16884.4,16886.9,0,0
NIFTY,20220316,10:43,16879.4,16888,16879,16886.8,0,0
NIFTY,20220316,10:42,16868.2,16880.05,16868.2,16880.05,0,0
NIFTY,20220316,10:41,16866.1,16868.4,16865.35,16868.05,0,0
NIFTY,20220316,10:40,16866.55,16873.75,16864.25,16865.45,0,0
NIFTY,20220316,10:39,16863.7,16870.15,16862.9,16866.7,0,0
NIFTY,20220316,10:38,16872.15,16872.15,16862.45,16862.45,0,0
NIFTY,20220316,10:37,16878.35,16880.1,16871.85,16872.3,0,0
NIFTY,20220316,10:36,16880.3,16881.4,16877.2,16878,0,0
NIFTY,20220316,10:35,16873.3,16880.4,16873.3,16880.25,0,0
NIFTY,20220316,10:34,16869.6,16873.1,16868.85,16872.65,0,0
NIFTY,20220316,10:33,16869.6,16872,16866.5,16869.55,0,0
NIFTY,20220316,10:32,16878.15,16878.95,16867.05,16869,0,0
NIFTY,20220316,10:31,16870.15,16881.05,16868.6,16878.45,0,0
NIFTY,20220316,10:30,16862.8,16869.85,16858.25,16868.95,0,0
NIFTY,20220316,10:29,16863.7,16864.6,16861.2,16862.8,0,0
NIFTY,20220316,10:28,16851.85,16863.2,16850.3,16863.2,0,0
NIFTY,20220316,10:27,16855.8,16857.95,16850.95,16851.55,0,0
NIFTY,20220316,10:26,16849.9,16856.3,16849.55,16854.6,0,0
NIFTY,20220316,10:25,16846.65,16849.05,16845.05,16848.2,0,0
NIFTY,20220316,10:24,16865.15,16865.15,16840.55,16845.95,0,0
NIFTY,20220316,10:23,16860.35,16865.6,16860.35,16864.15,0,0
NIFTY,20220316,10:22,16867.1,16867.95,16860.2,16860.6,0,0
NIFTY,20220316,10:21,16860.9,16871,16860.9,16867.6,0,0
NIFTY,20220316,10:20,16866.35,16869.3,16860.8,16860.8,0,0
NIFTY,20220316,10:19,16869.5,16872.3,16866.25,16866.6,0,0
NIFTY,20220316,10:18,16879.95,16880.9,16868.7,16870.55,0,0
NIFTY,20220316,10:17,16884,16884.8,16877.85,16879.3,0,0
NIFTY,20220316,10:16,16871.2,16882.9,16869.6,16882.9,0,0
NIFTY,20220316,10:15,16855.1,16872.9,16855.1,16870.15,0,0
NIFTY,20220316,10:14,16854.35,16855.5,16852.25,16854.6,0,0
NIFTY,20220316,10:13,16857.4,16858,16851.65,16853.5,0,0
NIFTY,20220316,10:12,16856.6,16859,16851.6,16858.05,0,0
NIFTY,20220316,10:11,16865.55,16865.55,16850.1,16856.4,0,0
NIFTY,20220316,10:10,16874.1,16874.8,16865.05,16865.05,0,0
NIFTY,20220316,10:09,16878.15,16883.3,16873.4,16874.6,0,0
NIFTY,20220316,10:08,16869.5,16878.6,16869.5,16878.6,0,0
NIFTY,20220316,10:07,16866.95,16873.2,16864.85,16871.6,0,0
NIFTY,20220316,10:06,16882.35,16882.35,16865.65,16865.65,0,0
NIFTY,20220316,10:05,16877.85,16886.35,16874.35,16884.2,0,0
NIFTY,20220316,10:04,16888.6,16888.6,16876.95,16877.75,0,0
NIFTY,20220316,10:03,16902.2,16902.2,16888.6,16888.65,0,0
NIFTY,20220316,10:02,16897.25,16907.7,16897.25,16902.4,0,0
NIFTY,20220316,10:01,16888.9,16896.35,16885.15,16896.35,0,0
NIFTY,20220316,10:00,16889.95,16890,16882.6,16888.75,0,0
NIFTY,20220316,09:59,16904.2,16904.2,16888.75,16889.6,0,0
NIFTY,20220316,09:58,16905.2,16905.6,16898.55,16902.7,0,0
NIFTY,20220316,09:57,16914.95,16915.8,16904.7,16905.45,0,0
NIFTY,20220316,09:56,16908.45,16915.25,16906.5,16915.25,0,0
NIFTY,20220316,09:55,16891.3,16909.55,16891.3,16908.45,0,0
NIFTY,20220316,09:54,16894.1,16895.2,16886.7,16891.25,0,0
NIFTY,20220316,09:53,16886.15,16893.85,16881.2,16893.85,0,0
NIFTY,20220316,09:52,16887.45,16888.75,16882.4,16886.4,0,0
NIFTY,20220316,09:51,16899.3,16899.6,16887.35,16887.95,0,0
NIFTY,20220316,09:50,16894.7,16900.15,16893.15,16899,0,0
NIFTY,20220316,09:49,16894.2,16897.75,16892.3,16894.4,0,0
NIFTY,20220316,09:48,16894.05,16901.3,16893.1,16894.8,0,0
NIFTY,20220316,09:47,16907.45,16907.45,16894.25,16894.25,0,0
NIFTY,20220316,09:46,16917.2,16917.6,16906.9,16907.25,0,0
NIFTY,20220316,09:45,16912.15,16922.95,16912.15,16917.65,0,0
NIFTY,20220316,09:44,16912.05,16915.55,16909.95,16911.95,0,0
NIFTY,20220316,09:43,16903.95,16912.15,16903.95,16910.6,0,0
NIFTY,20220316,09:42,16913.4,16913.65,16902.8,16904.3,0,0
NIFTY,20220316,09:41,16909.35,16914.75,16907.85,16912.75,0,0
NIFTY,20220316,09:40,16919.6,16921,16907.1,16909.2,0,0
NIFTY,20220316,09:39,16915.1,16925.5,16915.1,16919.5,0,0
NIFTY,20220316,09:38,16902.1,16914.15,16901.85,16914.15,0,0
NIFTY,20220316,09:37,16914.2,16914.25,16898.9,16901.9,0,0
NIFTY,20220316,09:36,16919.15,16919.15,16910.3,16913.95,0,0
NIFTY,20220316,09:35,16933.65,16937.6,16918.85,16918.85,0,0
NIFTY,20220316,09:34,16926.3,16935.4,16924.55,16933.65,0,0
NIFTY,20220316,09:33,16938.7,16939,16927,16927,0,0
NIFTY,20220316,09:32,16935.85,16941.75,16935.55,16937.75,0,0
NIFTY,20220316,09:31,16938.15,16941.75,16932.95,16935.25,0,0
NIFTY,20220316,09:30,16929.45,16942.1,16929.45,16938,0,0
NIFTY,20220316,09:29,16930.95,16933,16925.2,16928.8,0,0
NIFTY,20220316,09:28,16924.6,16932.65,16924.5,16928.75,0,0
NIFTY,20220316,09:27,16915.9,16925.8,16914.9,16924.6,0,0
NIFTY,20220316,09:26,16917.65,16917.7,16911.7,16916.05,0,0
NIFTY,20220316,09:25,16897.85,16912.65,16897.85,16912.15,0,0
NIFTY,20220316,09:24,16893.8,16901.7,16892.9,16897.55,0,0
NIFTY,20220316,09:23,16893.15,16897.4,16891.8,16894.15,0,0
NIFTY,20220316,09:22,16884,16893.95,16884,16893.45,0,0
NIFTY,20220316,09:21,16889.4,16899.15,16884.95,16885.85,0,0
NIFTY,20220316,09:20,16890.8,16902.8,16889.15,16889.25,0,0
NIFTY,20220316,09:19,16893.95,16895.7,16886.05,16889.85,0,0
NIFTY,20220316,09:18,16891.15,16897.6,16886.4,16895.5,0,0
NIFTY,20220316,09:17,16904.3,16904.3,16885.7,16890,0,0
NIFTY,20220316,09:16,16890.4,16914.35,16890.2,16905.15,0,0
NIFTY,20220316,09:15,16876.65,16890.3,16850.5,16889.75,0,0
NIFTY,20220315,15:29,16644.4,16648.6,16641.7,16645,0,0
NIFTY,20220315,15:28,16639.35,16646.05,16639.15,16644.7,0,0
NIFTY,20220315,15:27,16642.3,16642.4,16638.95,16639.85,0,0
NIFTY,20220315,15:26,16646.8,16646.8,16640.45,16641.7,0,0
NIFTY,20220315,15:25,16653.15,16653.3,16646.45,16646.45,0,0
NIFTY,20220315,15:24,16658.05,16658.65,16649.9,16652.75,0,0
NIFTY,20220315,15:23,16658.05,16661.8,16655.1,16658.3,0,0
NIFTY,20220315,15:22,16664.6,16664.6,16658.2,16658.3,0,0
NIFTY,20220315,15:21,16657.35,16668.5,16655.2,16665.3,0,0
NIFTY,20220315,15:20,16669.2,16670.15,16656.95,16660.6,0,0
NIFTY,20220315,15:19,16670.75,16672.3,16667.85,16668.75,0,0
NIFTY,20220315,15:18,16674.1,16674.1,16662.3,16670.6,0,0
NIFTY,20220315,15:17,16677.85,16678.6,16673,16674.75,0,0
NIFTY,20220315,15:16,16668.6,16678.65,16668.6,16677.8,0,0
NIFTY,20220315,15:15,16668.75,16671.3,16658.6,16667.15,0,0
NIFTY,20220315,15:14,16676,16676.15,16668.1,16668.1,0,0
NIFTY,20220315,15:13,16671.8,16678.7,16670.35,16675.85,0,0
NIFTY,20220315,15:12,16676.5,16678.05,16670.75,16672.65,0,0
NIFTY,20220315,15:11,16666.5,16677.6,16664.65,16675.55,0,0
NIFTY,20220315,15:10,16666.3,16678.85,16665.6,16665.6,0,0
NIFTY,20220315,15:09,16649.95,16667.65,16648.75,16666.95,0,0
NIFTY,20220315,15:08,16647.5,16653.4,16645.65,16649.8,0,0
NIFTY,20220315,15:07,16664.85,16664.85,16641.95,16646.85,0,0
NIFTY,20220315,15:06,16663.4,16663.4,16653.55,16663.35,0,0
NIFTY,20220315,15:05,16658.8,16671.25,16658.8,16662.9,0,0
NIFTY,20220315,15:04,16651.85,16658.8,16651.85,16657.35,0,0
NIFTY,20220315,15:03,16665.15,16665.7,16642.85,16646.85,0,0
NIFTY,20220315,15:02,16682.65,16682.65,16662.4,16664.25,0,0
NIFTY,20220315,15:01,16677.85,16685.2,16668.8,16683,0,0
NIFTY,20220315,15:00,16699,16708.2,16670.25,16676.8,0,0
NIFTY,20220315,14:59,16688.25,16700.35,16686.8,16698.5,0,0
NIFTY,20220315,14:58,16688.3,16690.3,16684.6,16687.65,0,0
NIFTY,20220315,14:57,16686.4,16688.5,16679.95,16688.5,0,0
NIFTY,20220315,14:56,16662,16685.2,16662,16685.2,0,0
NIFTY,20220315,14:55,16663.15,16663.4,16659.05,16661.8,0,0
NIFTY,20220315,14:54,16654.8,16663.35,16653.5,16663.15,0,0
NIFTY,20220315,14:53,16640.85,16656.2,16637,16655.05,0,0
NIFTY,20220315,14:52,16647.35,16650.4,16641.65,16641.65,0,0
NIFTY,20220315,14:51,16640.1,16648.25,16640.1,16647.4,0,0
NIFTY,20220315,14:50,16628.3,16640.15,16627.15,16639.05,0,0
NIFTY,20220315,14:49,16630.7,16631.3,16625.7,16628.4,0,0
NIFTY,20220315,14:48,16634.3,16635,16624.5,16630.6,0,0
NIFTY,20220315,14:47,16627,16634.2,16622.8,16633.15,0,0
NIFTY,20220315,14:46,16614.15,16628.1,16614.15,16626.75,0,0
NIFTY,20220315,14:45,16604.9,16611.85,16598.3,16611.85,0,0
NIFTY,20220315,14:44,16607.3,16609.4,16602.55,16604.8,0,0
NIFTY,20220315,14:43,16586,16608.2,16586,16607.35,0,0
NIFTY,20220315,14:42,16575.95,16590.9,16575.95,16586.4,0,0
NIFTY,20220315,14:41,16571.85,16578.35,16563.6,16575.25,0,0
NIFTY,20220315,14:40,16583.55,16584.15,16571.55,16571.55,0,0
NIFTY,20220315,14:39,16585.35,16586.2,16576.65,16582.9,0,0
NIFTY,20220315,14:38,16578.9,16587.95,16578.9,16584.85,0,0
NIFTY,20220315,14:37,16571.8,16587.75,16568.85,16579.2,0,0
NIFTY,20220315,14:36,16595.05,16595.55,16571.1,16571.1,0,0
NIFTY,20220315,14:35,16610.95,16611.5,16593.9,16594.15,0,0
NIFTY,20220315,14:34,16604.6,16610.85,16601.3,16610.85,0,0
NIFTY,20220315,14:33,16599,16613.2,16598.9,16604.7,0,0
NIFTY,20220315,14:32,16611.55,16613.05,16596.2,16598.3,0,0
NIFTY,20220315,14:31,16598.7,16611.95,16598.4,16611.95,0,0
NIFTY,20220315,14:30,16583.95,16599.4,16582.85,16598.35,0,0
NIFTY,20220315,14:29,16589.3,16594.45,16579.7,16584,0,0
NIFTY,20220315,14:28,16570.6,16588.75,16569.3,16588.75,0,0
NIFTY,20220315,14:27,16560.65,16570.1,16555.7,16570.1,0,0
NIFTY,20220315,14:26,16583.5,16583.9,16559.85,16561,0,0
NIFTY,20220315,14:25,16580.45,16586.85,16577.8,16582.8,0,0
NIFTY,20220315,14:24,16577.35,16583.8,16573,16580.85,0,0
NIFTY,20220315,14:23,16594.9,16594.9,16577.8,16577.9,0,0
NIFTY,20220315,14:22,16600.05,16600.05,16591.9,16594.6,0,0
NIFTY,20220315,14:21,16600.7,16602.6,16596,16599.85,0,0
NIFTY,20220315,14:20,16608.8,16609.45,16600.35,16600.85,0,0
NIFTY,20220315,14:19,16613.45,16613.45,16602,16608.25,0,0
NIFTY,20220315,14:18,16621.65,16624.65,16613.95,16614.25,0,0
NIFTY,20220315,14:17,16619.9,16623.1,16616.5,16621.8,0,0
NIFTY,20220315,14:16,16623.25,16623.5,16616.45,16619.35,0,0
NIFTY,20220315,14:15,16642.8,16643.45,16622.45,16623.45,0,0
NIFTY,20220315,14:14,16653.3,16654.25,16642.85,16643.6,0,0
NIFTY,20220315,14:13,16646.35,16655.55,16645.8,16653.5,0,0
NIFTY,20220315,14:12,16646.95,16650.15,16645.8,16646.4,0,0
NIFTY,20220315,14:11,16652.65,16656.7,16645,16646.15,0,0
NIFTY,20220315,14:10,16657,16658.65,16651.5,16652.1,0,0
NIFTY,20220315,14:09,16655.75,16659.05,16645.1,16657.45,0,0
NIFTY,20220315,14:08,16654.95,16658.4,16647.95,16656.25,0,0
NIFTY,20220315,14:07,16648.65,16662.45,16645.6,16655,0,0
NIFTY,20220315,14:06,16638.5,16649.45,16633,16648.75,0,0
NIFTY,20220315,14:05,16642.9,16643,16638.5,16639.4,0,0
NIFTY,20220315,14:04,16632.05,16645.6,16630.6,16642.3,0,0
NIFTY,20220315,14:03,16634.8,16637.75,16631.8,16632.4,0,0
NIFTY,20220315,14:02,16643.9,16643.9,16630.65,16635.6,0,0
NIFTY,20220315,14:01,16636.9,16646.5,16634.4,16643.8,0,0
NIFTY,20220315,14:00,16661.25,16661.25,16636.5,16636.6,0,0
NIFTY,20220315,13:59,16673,16673.65,16660.85,16661.05,0,0
NIFTY,20220315,13:58,16695.05,16695.4,16670.7,16673.1,0,0
NIFTY,20220315,13:57,16709.35,16709.55,16694.9,16695.2,0,0
NIFTY,20220315,13:56,16707.45,16710.15,16705.15,16709.9,0,0
NIFTY,20220315,13:55,16699.25,16709.5,16699.25,16707.2,0,0
NIFTY,20220315,13:54,16694.95,16704.2,16694.75,16699.25,0,0
NIFTY,20220315,13:53,16692.1,16701.95,16692.1,16695.05,0,0
NIFTY,20220315,13:52,16696.9,16697.85,16690.15,16692.3,0,0
NIFTY,20220315,13:51,16704.25,16707.05,16695.85,16695.85,0,0
NIFTY,20220315,13:50,16705.75,16711.15,16699.95,16704.8,0,0
NIFTY,20220315,13:49,16704.9,16710.95,16703.95,16705.6,0,0
NIFTY,20220315,13:48,16703.1,16708.3,16701.85,16705,0,0
NIFTY,20220315,13:47,16695.45,16707.2,16694.55,16702.95,0,0
NIFTY,20220315,13:46,16716.5,16717.5,16691.35,16694.2,0,0
NIFTY,20220315,13:45,16722.15,16728.65,16716.1,16717.05,0,0
NIFTY,20220315,13:44,16724.5,16726.3,16717.4,16723.1,0,0
NIFTY,20220315,13:43,16719.95,16727.6,16716.45,16724.1,0,0
NIFTY,20220315,13:42,16728.1,16729.4,16721.15,16721.15,0,0
NIFTY,20220315,13:41,16724.3,16731.85,16723.05,16728.1,0,0
NIFTY,20220315,13:40,16727.4,16730.2,16720.6,16723.7,0,0
NIFTY,20220315,13:39,16737.25,16739.6,16727.25,16727.5,0,0
NIFTY,20220315,13:38,16736.8,16740.2,16731.45,16736.95,0,0
NIFTY,20220315,13:37,16710.85,16736.45,16710.85,16736.1,0,0
NIFTY,20220315,13:36,16700.15,16712.25,16698.8,16711.05,0,0
NIFTY,20220315,13:35,16695.8,16709.1,16695.35,16700.5,0,0
NIFTY,20220315,13:34,16706.8,16706.8,16695.5,16696.8,0,0
NIFTY,20220315,13:33,16686.4,16706.95,16686.4,16706.15,0,0
NIFTY,20220315,13:32,16694.75,16699.05,16687.4,16687.8,0,0
NIFTY,20220315,13:31,16701.7,16710.05,16695.15,16695.15,0,0
NIFTY,20220315,13:30,16715,16715.8,16701.45,16701.65,0,0
NIFTY,20220315,13:29,16686.05,16717.8,16686.05,16715.45,0,0
NIFTY,20220315,13:28,16685.55,16686.5,16677.3,16685.7,0,0
NIFTY,20220315,13:27,16695.2,16695.95,16685.15,16686.05,0,0
NIFTY,20220315,13:26,16697.85,16698.55,16690.1,16694.7,0,0
NIFTY,20220315,13:25,16705.6,16706.85,16697.6,16697.6,0,0
NIFTY,20220315,13:24,16711.45,16712.95,16705.6,16705.6,0,0
NIFTY,20220315,13:23,16703.4,16714.65,16703.4,16711.8,0,0
NIFTY,20220315,13:22,16702.8,16705.7,16700.6,16703.55,0,0
NIFTY,20220315,13:21,16699.75,16706.95,16699.75,16701.95,0,0
NIFTY,20220315,13:20,16699.4,16707.1,16692.75,16701,0,0
NIFTY,20220315,13:19,16693.55,16699.8,16691.65,16698.6,0,0
NIFTY,20220315,13:18,16687.65,16702.55,16685,16693.7,0,0
NIFTY,20220315,13:17,16702.85,16703.4,16688.1,16688.7,0,0
NIFTY,20220315,13:16,16714.05,16714.95,16702.6,16703.15,0,0
NIFTY,20220315,13:15,16736.55,16737.65,16714.2,16714.35,0,0
NIFTY,20220315,13:14,16740,16741.45,16733.45,16736.55,0,0
NIFTY,20220315,13:13,16757.8,16759.75,16740.05,16740.05,0,0
NIFTY,20220315,13:12,16748.9,16760.15,16748.2,16758.8,0,0
NIFTY,20220315,13:11,16736.8,16753.45,16735.9,16748.95,0,0
NIFTY,20220315,13:10,16735.35,16737.8,16730.8,16736.6,0,0
NIFTY,20220315,13:09,16730.35,16741.75,16730.35,16735.7,0,0
NIFTY,20220315,13:08,16730.6,16733,16729.45,16729.95,0,0
NIFTY,20220315,13:07,16736.5,16738,16729.25,16730.1,0,0
NIFTY,20220315,13:06,16733.9,16737.65,16728,16737.6,0,0
NIFTY,20220315,13:05,16736.95,16742.5,16734.55,16734.55,0,0
NIFTY,20220315,13:04,16729.2,16737.9,16725.35,16734.3,0,0
NIFTY,20220315,13:03,16739.2,16739.95,16728.2,16729.3,0,0
NIFTY,20220315,13:02,16730.6,16742.55,16726.1,16738.55,0,0
NIFTY,20220315,13:01,16739.9,16743.4,16729.4,16730.3,0,0
NIFTY,20220315,13:00,16764.05,16764.05,16737.8,16740,0,0
NIFTY,20220315,12:59,16778.75,16781.35,16764,16764.6,0,0
NIFTY,20220315,12:58,16775.45,16779.8,16774.3,16778.05,0,0
NIFTY,20220315,12:57,16780.25,16782.15,16773.9,16775.6,0,0
NIFTY,20220315,12:56,16759.85,16779.3,16759,16779.25,0,0
NIFTY,20220315,12:55,16770,16770.95,16759.8,16759.85,0,0
NIFTY,20220315,12:54,16784.45,16787.45,16770.1,16770.1,0,0
NIFTY,20220315,12:53,16789.55,16792.3,16784.1,16785.15,0,0
NIFTY,20220315,12:52,16780.1,16791,16775.9,16789.2,0,0
NIFTY,20220315,12:51,16762.8,16780.95,16762.4,16779.7,0,0
NIFTY,20220315,12:50,16767.8,16771.15,16761.25,16763.25,0,0
NIFTY,20220315,12:49,16773.05,16774,16760.95,16768.4,0,0
NIFTY,20220315,12:48,16754.7,16773.05,16753.35,16772.55,0,0
NIFTY,20220315,12:47,16757.2,16757.7,16748.35,16754.55,0,0
NIFTY,20220315,12:46,16759.25,16765.9,16755.15,16756.95,0,0
NIFTY,20220315,12:45,16779.25,16780.1,16759.55,16759.55,0,0
NIFTY,20220315,12:44,16779.9,16788.65,16775.15,16778.35,0,0
NIFTY,20220315,12:43,16770.65,16783.15,16770,16779.6,0,0
NIFTY,20220315,12:42,16777.3,16788.95,16771,16771.7,0,0
NIFTY,20220315,12:41,16786.65,16787.45,16754.6,16775.9,0,0
NIFTY,20220315,12:40,16810.25,16810.25,16783.75,16787.75,0,0
NIFTY,20220315,12:39,16811.1,16817.9,16810.15,16810.15,0,0
NIFTY,20220315,12:38,16809.65,16818.55,16809.65,16810.9,0,0
NIFTY,20220315,12:37,16826.35,16826.35,16810.25,16811.45,0,0
NIFTY,20220315,12:36,16834.7,16834.85,16821.55,16826.05,0,0
NIFTY,20220315,12:35,16845.6,16845.75,16835.6,16835.6,0,0
NIFTY,20220315,12:34,16851.9,16852.85,16841.75,16845.4,0,0
NIFTY,20220315,12:33,16848.15,16855.35,16847.1,16851.95,0,0
NIFTY,20220315,12:32,16854.9,16855.9,16847.9,16848.05,0,0
NIFTY,20220315,12:31,16857.6,16862.05,16854.7,16855.1,0,0
NIFTY,20220315,12:30,16866,16866,16855.2,16857.45,0,0
NIFTY,20220315,12:29,16871.95,16872.65,16865.55,16865.8,0,0
NIFTY,20220315,12:28,16872.7,16876.2,16871.25,16872,0,0
NIFTY,20220315,12:27,16873.8,16875.25,16872.05,16872.5,0,0
NIFTY,20220315,12:26,16875.3,16876.55,16871,16873.8,0,0
NIFTY,20220315,12:25,16872.85,16876,16872.45,16874.95,0,0
NIFTY,20220315,12:24,16869.3,16874.35,16869.3,16872.55,0,0
NIFTY,20220315,12:23,16863.15,16870.75,16863.15,16868.8,0,0
NIFTY,20220315,12:22,16855.85,16863.8,16854.85,16862.95,0,0
NIFTY,20220315,12:21,16855.25,16858.15,16853.45,16855.2,0,0
NIFTY,20220315,12:20,16857.3,16860.6,16853.6,16855.3,0,0
NIFTY,20220315,12:19,16861.95,16862.8,16857.1,16857.1,0,0
NIFTY,20220315,12:18,16863.55,16867.35,16861.8,16861.8,0,0
NIFTY,20220315,12:17,16869.15,16869.95,16863.35,16863.35,0,0
NIFTY,20220315,12:16,16869.7,16870.75,16865.15,16868.65,0,0
NIFTY,20220315,12:15,16878.3,16878.35,16867.75,16869.35,0,0
NIFTY,20220315,12:14,16881.95,16882.45,16877.8,16878.4,0,0
NIFTY,20220315,12:13,16876.45,16881.9,16876.45,16881.6,0,0
NIFTY,20220315,12:12,16872.15,16877.3,16872.05,16877.1,0,0
NIFTY,20220315,12:11,16876.25,16876.5,16871.5,16871.65,0,0
NIFTY,20220315,12:10,16877.7,16885.35,16875.8,16875.8,0,0
NIFTY,20220315,12:09,16877.9,16878.3,16875.7,16877.65,0,0
NIFTY,20220315,12:08,16873.75,16880.9,16873.7,16877.95,0,0
NIFTY,20220315,12:07,16876.15,16876.95,16873.4,16873.5,0,0
NIFTY,20220315,12:06,16882.85,16883.25,16875.95,16875.95,0,0
NIFTY,20220315,12:05,16883.4,16883.9,16879.35,16883.65,0,0
NIFTY,20220315,12:04,16881.75,16886.75,16881.75,16882.8,0,0
NIFTY,20220315,12:03,16878.45,16883.65,16877.15,16882.05,0,0
NIFTY,20220315,12:02,16885.35,16886,16878.4,16878.4,0,0
NIFTY,20220315,12:01,16880.05,16887.15,16880.05,16885.3,0,0
NIFTY,20220315,12:00,16879.2,16882.65,16878.25,16880.3,0,0
NIFTY,20220315,11:59,16875.85,16879.5,16874.2,16879.5,0,0
NIFTY,20220315,11:58,16872.3,16879.15,16872.05,16878.25,0,0
NIFTY,20220315,11:57,16866.9,16873.1,16866.3,16872.2,0,0
NIFTY,20220315,11:56,16864.8,16868.3,16864.4,16866.75,0,0
NIFTY,20220315,11:55,16865.5,16867.55,16863.05,16864.85,0,0
NIFTY,20220315,11:54,16865.9,16866.6,16862.85,16865.35,0,0
NIFTY,20220315,11:53,16868.05,16868.6,16865.25,16865.65,0,0
NIFTY,20220315,11:52,16866.3,16868.65,16865.4,16867.85,0,0
NIFTY,20220315,11:51,16867.75,16869.65,16863.35,16866.55,0,0
NIFTY,20220315,11:50,16853.3,16864.5,16853.05,16864.5,0,0
NIFTY,20220315,11:49,16857.15,16857.55,16850.7,16853.2,0,0
NIFTY,20220315,11:48,16858.7,16862.25,16855.75,16857.05,0,0
NIFTY,20220315,11:47,16859.1,16860.3,16858.3,16858.55,0,0
NIFTY,20220315,11:46,16854.1,16863.45,16854.1,16858.5,0,0
NIFTY,20220315,11:45,16837.55,16853.5,16837.55,16853.5,0,0
NIFTY,20220315,11:44,16835.95,16838.7,16835.95,16837.5,0,0
NIFTY,20220315,11:43,16848.8,16849,16835.4,16835.95,0,0
NIFTY,20220315,11:42,16848.95,16851.55,16848.3,16848.45,0,0
NIFTY,20220315,11:41,16848.7,16849.5,16844.05,16849.5,0,0
NIFTY,20220315,11:40,16840.9,16849,16840.9,16848.7,0,0
NIFTY,20220315,11:39,16841.3,16842.5,16837.65,16841.65,0,0
NIFTY,20220315,11:38,16833.45,16841.7,16833.45,16841.55,0,0
NIFTY,20220315,11:37,16836.45,16836.45,16832,16833.3,0,0
NIFTY,20220315,11:36,16828.65,16838.85,16828.65,16836.6,0,0
NIFTY,20220315,11:35,16837.2,16839.15,16828.55,16828.9,0,0
NIFTY,20220315,11:34,16852.4,16852.7,16836.2,16837.15,0,0
NIFTY,20220315,11:33,16851.45,16854.8,16851.35,16852.75,0,0
NIFTY,20220315,11:32,16847.5,16852.15,16847.5,16851.5,0,0
NIFTY,20220315,11:31,16846.45,16847.8,16843.85,16847.35,0,0
NIFTY,20220315,11:30,16850.65,16852.2,16844.75,16845.85,0,0
NIFTY,20220315,11:29,16857.3,16857.4,16850.8,16851.2,0,0
NIFTY,20220315,11:28,16853.65,16858.1,16851.65,16857.4,0,0
NIFTY,20220315,11:27,16851.5,16854.8,16845,16853.75,0,0
NIFTY,20220315,11:26,16846.7,16853.9,16846.65,16851.05,0,0
NIFTY,20220315,11:25,16846,16847.55,16842.45,16846.4,0,0
NIFTY,20220315,11:24,16846.65,16851.35,16845.5,16846.25,0,0
NIFTY,20220315,11:23,16843.25,16849.75,16843.1,16846.9,0,0
NIFTY,20220315,11:22,16837.75,16844.2,16836.35,16843.55,0,0
NIFTY,20220315,11:21,16839.9,16840.4,16837.2,16837.75,0,0
NIFTY,20220315,11:20,16838.6,16844.95,16837.95,16840.8,0,0
NIFTY,20220315,11:19,16839.55,16843.7,16836.25,16837.75,0,0
NIFTY,20220315,11:18,16832.65,16842.45,16832.65,16838.95,0,0
NIFTY,20220315,11:17,16831.05,16834.5,16829.6,16832.1,0,0
NIFTY,20220315,11:16,16841.8,16842.85,16830.85,16831.6,0,0
NIFTY,20220315,11:15,16852.85,16852.85,16838.65,16840.95,0,0
NIFTY,20220315,11:14,16859.25,16860.15,16850.9,16852.2,0,0
NIFTY,20220315,11:13,16859.95,16860.9,16854.25,16859.7,0,0
NIFTY,20220315,11:12,16847,16860,16846.75,16859.35,0,0
NIFTY,20220315,11:11,16843.2,16849.45,16842.8,16847.6,0,0
NIFTY,20220315,11:10,16853.3,16853.3,16842.35,16843.55,0,0
NIFTY,20220315,11:09,16855.5,16856.2,16852.8,16853.3,0,0
NIFTY,20220315,11:08,16856.3,16860.95,16854.1,16855.5,0,0
NIFTY,20220315,11:07,16865.95,16866.95,16854.05,16856.4,0,0
NIFTY,20220315,11:06,16862.95,16865.8,16861.7,16865.8,0,0
NIFTY,20220315,11:05,16860.7,16863.35,16856.8,16861.9,0,0
NIFTY,20220315,11:04,16849.75,16860.4,16849.7,16860.4,0,0
NIFTY,20220315,11:03,16853.7,16856.9,16849.65,16849.65,0,0
NIFTY,20220315,11:02,16849.55,16852.9,16846.65,16852.9,0,0
NIFTY,20220315,11:01,16845.05,16848.95,16843.5,16848.95,0,0
NIFTY,20220315,11:00,16838.8,16847.55,16833.2,16845.45,0,0
NIFTY,20220315,10:59,16838.6,16842.75,16837.15,16838.1,0,0
NIFTY,20220315,10:58,16844.9,16845.75,16836.1,16837,0,0
NIFTY,20220315,10:57,16850.05,16850.3,16843.55,16845.05,0,0
NIFTY,20220315,10:56,16845.55,16850.4,16845.55,16849.35,0,0
NIFTY,20220315,10:55,16854.05,16854.95,16845.3,16845.75,0,0
NIFTY,20220315,10:54,16848.45,16854.6,16847.2,16854.15,0,0
NIFTY,20220315,10:53,16849.15,16851.35,16846.2,16848.1,0,0
NIFTY,20220315,10:52,16865.4,16865.9,16852.65,16852.65,0,0
NIFTY,20220315,10:51,16864.6,16866.8,16863.45,16865.3,0,0
NIFTY,20220315,10:50,16863.75,16864.95,16858.65,16864.45,0,0
NIFTY,20220315,10:49,16868.9,16868.9,16863.3,16863.9,0,0
NIFTY,20220315,10:48,16869.35,16869.5,16860.05,16869.4,0,0
NIFTY,20220315,10:47,16861.8,16869.3,16861.7,16868.5,0,0
NIFTY,20220315,10:46,16858.6,16867.1,16856.05,16862.25,0,0
NIFTY,20220315,10:45,16875.4,16875.4,16858.95,16858.95,0,0
NIFTY,20220315,10:44,16868.25,16876.15,16868.1,16875.6,0,0
NIFTY,20220315,10:43,16867.5,16868,16861.3,16866.8,0,0
NIFTY,20220315,10:42,16873.05,16873.55,16867.2,16867.35,0,0
NIFTY,20220315,10:41,16881.85,16881.85,16873.4,16873.9,0,0
NIFTY,20220315,10:40,16887.65,16889.15,16881.1,16881.1,0,0
NIFTY,20220315,10:39,16886.45,16887.9,16883.45,16887.9,0,0
NIFTY,20220315,10:38,16876.4,16886.6,16875.5,16886.6,0,0
NIFTY,20220315,10:37,16874.7,16881.45,16874.05,16876.65,0,0
NIFTY,20220315,10:36,16882.55,16883.1,16874.4,16874.7,0,0
NIFTY,20220315,10:35,16877.85,16882.05,16877.65,16881.9,0,0
NIFTY,20220315,10:34,16873.25,16880.3,16870.8,16878.35,0,0
NIFTY,20220315,10:33,16879.85,16879.85,16873.1,16873.2,0,0
NIFTY,20220315,10:32,16885.2,16885.4,16878.8,16878.9,0,0
NIFTY,20220315,10:31,16883.75,16886.5,16878.55,16885.15,0,0
NIFTY,20220315,10:30,16888.4,16892.15,16882.65,16883.85,0,0
NIFTY,20220315,10:29,16890.45,16891.25,16885.5,16887.85,0,0
NIFTY,20220315,10:28,16887.75,16890.7,16886.15,16890.2,0,0
NIFTY,20220315,10:27,16885.85,16887.9,16884.4,16887.05,0,0
NIFTY,20220315,10:26,16890.9,16892.45,16884.95,16885.55,0,0
NIFTY,20220315,10:25,16879.35,16890.7,16879.35,16890.7,0,0
NIFTY,20220315,10:24,16869.5,16879.45,16869.35,16879.45,0,0
NIFTY,20220315,10:23,16862.65,16870.1,16862.15,16868.9,0,0
NIFTY,20220315,10:22,16859.4,16865.6,16859.2,16863.4,0,0
NIFTY,20220315,10:21,16853.85,16859.75,16853.75,16859.15,0,0
NIFTY,20220315,10:20,16847.4,16853.85,16842.05,16853.05,0,0
NIFTY,20220315,10:19,16850,16850,16842.75,16846.4,0,0
NIFTY,20220315,10:18,16858.4,16858.7,16850.6,16850.85,0,0
NIFTY,20220315,10:17,16862.1,16862.5,16853.3,16858,0,0
NIFTY,20220315,10:16,16869.85,16869.85,16862.2,16862.2,0,0
NIFTY,20220315,10:15,16861.2,16872.3,16861.15,16869.55,0,0
NIFTY,20220315,10:14,16850.95,16861.3,16850.1,16861.25,0,0
NIFTY,20220315,10:13,16852.75,16858.6,16851,16851,0,0
NIFTY,20220315,10:12,16857.85,16858.55,16850.55,16853.1,0,0
NIFTY,20220315,10:11,16867,16867.55,16856.45,16857.35,0,0
NIFTY,20220315,10:10,16866.1,16869.55,16863.1,16866.9,0,0
NIFTY,20220315,10:09,16870.35,16870.35,16859.1,16866.25,0,0
NIFTY,20220315,10:08,16874.7,16878.95,16872.3,16872.65,0,0
NIFTY,20220315,10:07,16869.85,16876.45,16869.85,16874.9,0,0
NIFTY,20220315,10:06,16867.95,16869.95,16862.4,16869.7,0,0
NIFTY,20220315,10:05,16858.45,16868.35,16858.45,16867.8,0,0
NIFTY,20220315,10:04,16869.15,16870,16857.45,16858.25,0,0
NIFTY,20220315,10:03,16856.45,16868.8,16854.65,16868.8,0,0
NIFTY,20220315,10:02,16848.5,16855.35,16848.4,16855.05,0,0
NIFTY,20220315,10:01,16836.3,16853.5,16836.3,16848.65,0,0
NIFTY,20220315,10:00,16818.75,16840.45,16811.2,16835.25,0,0
NIFTY,20220315,09:59,16824.45,16824.45,16816.8,16821.45,0,0
NIFTY,20220315,09:58,16826.35,16831.45,16823.9,16823.9,0,0
NIFTY,20220315,09:57,16826.15,16826.65,16821.4,16826.65,0,0
NIFTY,20220315,09:56,16815.25,16833.1,16815.1,16827.4,0,0
NIFTY,20220315,09:55,16811.15,16814.95,16808,16814.95,0,0
NIFTY,20220315,09:54,16820.95,16820.95,16811.2,16811.2,0,0
NIFTY,20220315,09:53,16824.45,16829.35,16821.1,16821.1,0,0
NIFTY,20220315,09:52,16826.45,16830.05,16823.05,16824.6,0,0
NIFTY,20220315,09:51,16820.8,16830.15,16820.8,16826.5,0,0
NIFTY,20220315,09:50,16823.45,16831.2,16819.35,16821.1,0,0
NIFTY,20220315,09:49,16834.6,16834.6,16820.25,16822.75,0,0
NIFTY,20220315,09:48,16849.8,16850.3,16832.9,16834.8,0,0
NIFTY,20220315,09:47,16848.7,16852.9,16846.5,16848.4,0,0
NIFTY,20220315,09:46,16855.8,16858.05,16844.4,16848.55,0,0
NIFTY,20220315,09:45,16845.55,16860.3,16845.55,16855.1,0,0
NIFTY,20220315,09:44,16852,16853.25,16842.35,16845.55,0,0
NIFTY,20220315,09:43,16832.65,16853.1,16832,16853.1,0,0
NIFTY,20220315,09:42,16840.25,16840.25,16826.45,16832.95,0,0
NIFTY,20220315,09:41,16839.95,16845.85,16838.45,16840.5,0,0
NIFTY,20220315,09:40,16842.75,16848.25,16836.5,16841,0,0
NIFTY,20220315,09:39,16872.35,16872.7,16841.6,16841.8,0,0
NIFTY,20220315,09:38,16866.75,16884.15,16866.75,16873.35,0,0
NIFTY,20220315,09:37,16863.65,16868.05,16863.55,16866.6,0,0
NIFTY,20220315,09:36,16867.3,16867.3,16854.15,16860.8,0,0
NIFTY,20220315,09:35,16872.7,16874.2,16862.45,16867.3,0,0
NIFTY,20220315,09:34,16883.35,16883.5,16869.7,16873.4,0,0
NIFTY,20220315,09:33,16896.4,16896.4,16885.4,16885.5,0,0
NIFTY,20220315,09:32,16907.35,16908.15,16895.9,16897,0,0
NIFTY,20220315,09:31,16911.25,16917.2,16906.7,16907.55,0,0
NIFTY,20220315,09:30,16904.6,16910.75,16900.9,16910.75,0,0
NIFTY,20220315,09:29,16901.45,16905.4,16890.15,16904.55,0,0
NIFTY,20220315,09:28,16898,16905.9,16898,16902.05,0,0
NIFTY,20220315,09:27,16867.1,16897.2,16867.1,16896.7,0,0
NIFTY,20220315,09:26,16859.55,16871.35,16852.85,16867.25,0,0
NIFTY,20220315,09:25,16877.55,16877.55,16856.3,16858.8,0,0
NIFTY,20220315,09:24,16867,16875.85,16855.9,16875.55,0,0
NIFTY,20220315,09:23,16882.05,16882.45,16864.55,16866,0,0
NIFTY,20220315,09:22,16890.15,16894.75,16881.7,16881.8,0,0
NIFTY,20220315,09:21,16898.1,16898.1,16883.25,16890.35,0,0
NIFTY,20220315,09:20,16891.95,16901.35,16883,16897.1,0,0
NIFTY,20220315,09:19,16907.25,16907.25,16891.1,16891.1,0,0
NIFTY,20220315,09:18,16917.55,16926.85,16906.8,16907.9,0,0
NIFTY,20220315,09:17,16914.15,16919.9,16907.95,16917.9,0,0
NIFTY,20220315,09:16,16919.45,16925.3,16908.25,16913.6,0,0
NIFTY,20220315,09:15,16900.65,16919.9,16881.6,16918.35,0,0
NIFTY,20220314,15:29,16884.1,16887.9,16881.7,16886.4,0,0
NIFTY,20220314,15:28,16882.4,16885.35,16881.3,16884.5,0,0
NIFTY,20220314,15:27,16877.7,16882.85,16877.3,16881.6,0,0
NIFTY,20220314,15:26,16867.6,16875.55,16865.85,16875.5,0,0
NIFTY,20220314,15:25,16865.3,16867.55,16864.1,16867,0,0
NIFTY,20220314,15:24,16869.25,16869.25,16864.4,16864.55,0,0
NIFTY,20220314,15:23,16868.3,16869.3,16865.55,16869.1,0,0
NIFTY,20220314,15:22,16866.4,16868.65,16866.05,16867.8,0,0
NIFTY,20220314,15:21,16868.7,16871.15,16861.1,16866.95,0,0
NIFTY,20220314,15:20,16866.45,16870.65,16861.95,16869.45,0,0
NIFTY,20220314,15:19,16863.9,16868.05,16862.8,16865.8,0,0
NIFTY,20220314,15:18,16863.2,16864.7,16861.05,16864.05,0,0
NIFTY,20220314,15:17,16862.4,16865.4,16858.95,16862.9,0,0
NIFTY,20220314,15:16,16853,16865.15,16851.8,16863.2,0,0
NIFTY,20220314,15:15,16873.35,16873.6,16852.1,16852.1,0,0
NIFTY,20220314,15:14,16880.75,16882.35,16869.85,16873.25,0,0
NIFTY,20220314,15:13,16877.1,16882.2,16876.55,16881.7,0,0
NIFTY,20220314,15:12,16876.8,16883,16876.75,16877.15,0,0
NIFTY,20220314,15:11,16880.6,16882.65,16875.2,16875.95,0,0
NIFTY,20220314,15:10,16881.85,16884.1,16878.55,16881.1,0,0
NIFTY,20220314,15:09,16884.1,16884.1,16879.05,16882.35,0,0
NIFTY,20220314,15:08,16881.3,16887.4,16881.3,16884.1,0,0
NIFTY,20220314,15:07,16875.5,16881.85,16873.85,16881.85,0,0
NIFTY,20220314,15:06,16870,16875.05,16869.75,16875.05,0,0
NIFTY,20220314,15:05,16871.9,16873.65,16865.5,16869.9,0,0
NIFTY,20220314,15:04,16873,16874.3,16868,16871.85,0,0
NIFTY,20220314,15:03,16876.8,16877.6,16871.65,16873.15,0,0
NIFTY,20220314,15:02,16877.5,16878.5,16872.15,16877.15,0,0
NIFTY,20220314,15:01,16884,16884.7,16876.6,16877.05,0,0
NIFTY,20220314,15:00,16876,16883.9,16868.7,16883.5,0,0
NIFTY,20220314,14:59,16874.1,16880.15,16871.3,16876.7,0,0
NIFTY,20220314,14:58,16864.95,16875.25,16864.95,16874.4,0,0
NIFTY,20220314,14:57,16853.5,16865.75,16853.5,16865.75,0,0
NIFTY,20220314,14:56,16852.2,16854.3,16846.6,16853.85,0,0
NIFTY,20220314,14:55,16863.4,16863.4,16852.65,16852.65,0,0
NIFTY,20220314,14:54,16869.6,16870.45,16863.75,16864.9,0,0
NIFTY,20220314,14:53,16870.1,16873.2,16868.3,16869.3,0,0
NIFTY,20220314,14:52,16871.9,16875.15,16870.65,16871.3,0,0
NIFTY,20220314,14:51,16874.35,16874.75,16869.25,16871.9,0,0
NIFTY,20220314,14:50,16869.45,16876.35,16869.45,16875.2,0,0
NIFTY,20220314,14:49,16872.45,16872.9,16868.7,16869.45,0,0
NIFTY,20220314,14:48,16873.25,16873.8,16867.95,16872.25,0,0
NIFTY,20220314,14:47,16864.65,16874.7,16862.2,16874.05,0,0
NIFTY,20220314,14:46,16870.85,16871.45,16864.65,16864.65,0,0
NIFTY,20220314,14:45,16861.3,16872.35,16859.8,16870.25,0,0
NIFTY,20220314,14:44,16849.7,16862.05,16848.55,16862.05,0,0
NIFTY,20220314,14:43,16857.45,16862.55,16850.6,16850.6,0,0
NIFTY,20220314,14:42,16857.7,16862.75,16857.25,16857.8,0,0
NIFTY,20220314,14:41,16854.4,16857.4,16853.55,16857.4,0,0
NIFTY,20220314,14:40,16851,16855.45,16850.55,16854.35,0,0
NIFTY,20220314,14:39,16846.7,16854.85,16846.7,16850.15,0,0
NIFTY,20220314,14:38,16850.2,16851.55,16846,16846.2,0,0
NIFTY,20220314,14:37,16852.1,16852.1,16845.7,16849.35,0,0
NIFTY,20220314,14:36,16862.2,16862.2,16851.45,16852.25,0,0
NIFTY,20220314,14:35,16863.8,16868.05,16862.15,16862.15,0,0
NIFTY,20220314,14:34,16857.15,16864.25,16856.9,16863.1,0,0
NIFTY,20220314,14:33,16858.9,16859.05,16854.45,16857.85,0,0
NIFTY,20220314,14:32,16851.75,16861.65,16851.75,16859.3,0,0
NIFTY,20220314,14:31,16853.05,16854.8,16849.7,16851.75,0,0
NIFTY,20220314,14:30,16857.55,16858.85,16852.05,16853.25,0,0
NIFTY,20220314,14:29,16851.15,16858.55,16850.45,16857.3,0,0
NIFTY,20220314,14:28,16846.8,16852,16846.6,16851.15,0,0
NIFTY,20220314,14:27,16846.75,16849.5,16845.3,16847.4,0,0
NIFTY,20220314,14:26,16842.1,16848.15,16840.7,16846.2,0,0
NIFTY,20220314,14:25,16837.3,16843.6,16837.3,16841.45,0,0
NIFTY,20220314,14:24,16836.45,16840.75,16835.95,16837,0,0
NIFTY,20220314,14:23,16830.4,16837.45,16829.65,16836.55,0,0
NIFTY,20220314,14:22,16827.95,16831.35,16822.05,16831.25,0,0
NIFTY,20220314,14:21,16840.55,16844.4,16827.55,16828.2,0,0
NIFTY,20220314,14:20,16829,16840.7,16828.8,16840.7,0,0
NIFTY,20220314,14:19,16819.15,16828.9,16817.15,16828.9,0,0
NIFTY,20220314,14:18,16823.4,16824,16819.95,16820,0,0
NIFTY,20220314,14:17,16825.1,16825.2,16822.15,16823.8,0,0
NIFTY,20220314,14:16,16821.1,16823.55,16816.35,16823.55,0,0
NIFTY,20220314,14:15,16811.15,16821.15,16811.1,16820.8,0,0
NIFTY,20220314,14:14,16807.8,16811.8,16807.35,16810.85,0,0
NIFTY,20220314,14:13,16809.8,16810.5,16806.55,16807.9,0,0
NIFTY,20220314,14:12,16808.1,16810.55,16805.3,16809.9,0,0
NIFTY,20220314,14:11,16797.1,16809.35,16797.1,16809.35,0,0
NIFTY,20220314,14:10,16797.3,16799.6,16796.25,16797.4,0,0
NIFTY,20220314,14:09,16791.85,16798.4,16791.15,16796.85,0,0
NIFTY,20220314,14:08,16785,16793.1,16785,16792.1,0,0
NIFTY,20220314,14:07,16798.85,16798.95,16785.05,16785.35,0,0
NIFTY,20220314,14:06,16790.75,16799.35,16789.7,16798.65,0,0
NIFTY,20220314,14:05,16790.85,16793.4,16789.95,16791.05,0,0
NIFTY,20220314,14:04,16789.7,16793.6,16789.7,16791.1,0,0
NIFTY,20220314,14:03,16786,16790.8,16784.6,16789.6,0,0
NIFTY,20220314,14:02,16793.65,16794.6,16784.3,16786.45,0,0
NIFTY,20220314,14:01,16793.35,16799.85,16793.35,16794.45,0,0
NIFTY,20220314,14:00,16792.25,16796.15,16791.15,16793.1,0,0
NIFTY,20220314,13:59,16793.4,16795.55,16791.45,16792.2,0,0
NIFTY,20220314,13:58,16786.85,16795.25,16786.85,16793.85,0,0
NIFTY,20220314,13:57,16787.75,16788.95,16781.45,16786.85,0,0
NIFTY,20220314,13:56,16796.4,16796.85,16786.25,16787.65,0,0
NIFTY,20220314,13:55,16794.35,16796.6,16792.45,16796.55,0,0
NIFTY,20220314,13:54,16792.05,16795.55,16791.15,16794.5,0,0
NIFTY,20220314,13:53,16790.65,16793.1,16790.35,16791.45,0,0
NIFTY,20220314,13:52,16795.75,16796.45,16788.3,16790.35,0,0
NIFTY,20220314,13:51,16798.8,16800.45,16796.35,16796.6,0,0
NIFTY,20220314,13:50,16788.85,16799.7,16788.85,16799.7,0,0
NIFTY,20220314,13:49,16793.75,16794.8,16789.75,16790.05,0,0
NIFTY,20220314,13:48,16793.15,16794.55,16792.7,16794.1,0,0
NIFTY,20220314,13:47,16793.85,16794.8,16790.55,16793,0,0
NIFTY,20220314,13:46,16792.85,16795.2,16792,16794.1,0,0
NIFTY,20220314,13:45,16792.5,16794.4,16788.85,16792.4,0,0
NIFTY,20220314,13:44,16789.2,16793,16787.35,16791.5,0,0
NIFTY,20220314,13:43,16792.3,16794.1,16788.6,16788.7,0,0
NIFTY,20220314,13:42,16789,16793.1,16786.45,16791.55,0,0
NIFTY,20220314,13:41,16786.75,16789.35,16786.1,16789.25,0,0
NIFTY,20220314,13:40,16783.55,16788.4,16783.55,16787.4,0,0
NIFTY,20220314,13:39,16784.5,16790,16783.55,16784.3,0,0
NIFTY,20220314,13:38,16771.2,16790.7,16771.2,16786,0,0
NIFTY,20220314,13:37,16765.5,16771.15,16762.95,16770.35,0,0
NIFTY,20220314,13:36,16768.15,16769.3,16762.95,16765.35,0,0
NIFTY,20220314,13:35,16769,16772.5,16767,16769.3,0,0
NIFTY,20220314,13:34,16777.85,16778.85,16767.15,16768.45,0,0
NIFTY,20220314,13:33,16770.05,16780.05,16769.7,16777.35,0,0
NIFTY,20220314,13:32,16771.95,16773.95,16770.15,16770.15,0,0
NIFTY,20220314,13:31,16774.95,16776.2,16773.05,16773.05,0,0
NIFTY,20220314,13:30,16777.4,16781.35,16774.55,16775.05,0,0
NIFTY,20220314,13:29,16780.5,16780.5,16776.2,16776.6,0,0
NIFTY,20220314,13:28,16778.7,16783,16777.4,16779.75,0,0
NIFTY,20220314,13:27,16776.05,16786.35,16774.65,16778.7,0,0
NIFTY,20220314,13:26,16765.05,16776.85,16764.95,16774.8,0,0
NIFTY,20220314,13:25,16766.8,16767.35,16759.1,16764.95,0,0
NIFTY,20220314,13:24,16768.95,16771.6,16766.45,16766.85,0,0
NIFTY,20220314,13:23,16769.15,16772.05,16766.6,16769.05,0,0
NIFTY,20220314,13:22,16768.55,16773.05,16768.2,16769.05,0,0
NIFTY,20220314,13:21,16764.55,16769.55,16762.95,16768.55,0,0
NIFTY,20220314,13:20,16771.75,16777.4,16763.7,16763.7,0,0
NIFTY,20220314,13:19,16766.35,16779.4,16766.25,16771.6,0,0
NIFTY,20220314,13:18,16776.95,16779.15,16765.75,16765.75,0,0
NIFTY,20220314,13:17,16777.05,16779.35,16775.65,16777.15,0,0
NIFTY,20220314,13:16,16781.1,16785.05,16775.6,16775.9,0,0
NIFTY,20220314,13:15,16781.65,16785.1,16779.45,16781.25,0,0
NIFTY,20220314,13:14,16785.1,16786.35,16776.9,16780.55,0,0
NIFTY,20220314,13:13,16775.05,16784.95,16774.5,16784.95,0,0
NIFTY,20220314,13:12,16780.9,16782,16775.1,16775.1,0,0
NIFTY,20220314,13:11,16780.45,16781.15,16775.75,16781.15,0,0
NIFTY,20220314,13:10,16779.15,16783.05,16779.15,16781.4,0,0
NIFTY,20220314,13:09,16775.75,16780.75,16775.15,16779.2,0,0
NIFTY,20220314,13:08,16775.65,16778.2,16773.7,16774.6,0,0
NIFTY,20220314,13:07,16776.2,16778.35,16773.65,16775.75,0,0
NIFTY,20220314,13:06,16774.75,16776.55,16770.85,16775.65,0,0
NIFTY,20220314,13:05,16768.3,16775.25,16766.85,16775.25,0,0
NIFTY,20220314,13:04,16763.9,16768.8,16763.65,16768.4,0,0
NIFTY,20220314,13:03,16768.1,16769.4,16761.9,16764.15,0,0
NIFTY,20220314,13:02,16760.85,16768.45,16759.3,16767.6,0,0
NIFTY,20220314,13:01,16759.25,16763.8,16756.5,16760.2,0,0
NIFTY,20220314,13:00,16768.75,16769.1,16758.75,16759.5,0,0
NIFTY,20220314,12:59,16772.55,16773.75,16769.35,16770,0,0
NIFTY,20220314,12:58,16771.8,16777.2,16771.8,16772.65,0,0
NIFTY,20220314,12:57,16774.05,16774.5,16768.3,16771.4,0,0
NIFTY,20220314,12:56,16776.55,16778.3,16774.05,16774.05,0,0
NIFTY,20220314,12:55,16777.8,16781.8,16774.2,16775.4,0,0
NIFTY,20220314,12:54,16774.3,16779.1,16774.15,16777.4,0,0
NIFTY,20220314,12:53,16772.85,16775.05,16772.05,16774.8,0,0
NIFTY,20220314,12:52,16771.85,16778.5,16771.25,16773.65,0,0
NIFTY,20220314,12:51,16769.1,16779.05,16769.1,16772.5,0,0
NIFTY,20220314,12:50,16766.4,16770.7,16764.55,16770.55,0,0
NIFTY,20220314,12:49,16763.95,16768.4,16763.95,16765.9,0,0
NIFTY,20220314,12:48,16758.7,16764.1,16758.7,16764.1,0,0
NIFTY,20220314,12:47,16754.4,16759.55,16752.6,16759.1,0,0
NIFTY,20220314,12:46,16765.1,16765.85,16754.65,16754.65,0,0
NIFTY,20220314,12:45,16758.35,16765.55,16757.9,16765,0,0
NIFTY,20220314,12:44,16752.8,16759.2,16752.8,16758.55,0,0
NIFTY,20220314,12:43,16755.55,16755.85,16748.4,16752.65,0,0
NIFTY,20220314,12:42,16755.55,16759.2,16755.25,16756.5,0,0
NIFTY,20220314,12:41,16757.75,16758.35,16753.85,16755.5,0,0
NIFTY,20220314,12:40,16761.85,16763.1,16757.8,16757.8,0,0
NIFTY,20220314,12:39,16759.95,16763.2,16755.95,16762.8,0,0
NIFTY,20220314,12:38,16764.9,16766.4,16759.35,16759.65,0,0
NIFTY,20220314,12:37,16768.45,16769.8,16762.8,16764.65,0,0
NIFTY,20220314,12:36,16773.4,16773.7,16767.85,16767.85,0,0
NIFTY,20220314,12:35,16758.6,16775.9,16758.15,16772.75,0,0
NIFTY,20220314,12:34,16756.95,16758.85,16756.65,16758.65,0,0
NIFTY,20220314,12:33,16754.7,16758.05,16754.7,16756.95,0,0
NIFTY,20220314,12:32,16748,16755.05,16747.3,16754.55,0,0
NIFTY,20220314,12:31,16748.7,16752,16748.1,16748.25,0,0
NIFTY,20220314,12:30,16747.95,16750.6,16747.3,16748.55,0,0
NIFTY,20220314,12:29,16748.8,16751.4,16745.7,16748.7,0,0
NIFTY,20220314,12:28,16748.2,16751.6,16747.9,16749.15,0,0
NIFTY,20220314,12:27,16742.75,16748.1,16741.4,16747.9,0,0
NIFTY,20220314,12:26,16742.65,16744.5,16739.5,16742.2,0,0
NIFTY,20220314,12:25,16737.95,16743.65,16736.7,16743.4,0,0
NIFTY,20220314,12:24,16736.9,16738.8,16733.15,16738.3,0,0
NIFTY,20220314,12:23,16733.9,16737.4,16732.45,16736.95,0,0
NIFTY,20220314,12:22,16725.35,16736.5,16724.4,16733,0,0
NIFTY,20220314,12:21,16738.65,16738.65,16719.1,16725.6,0,0
NIFTY,20220314,12:20,16737.3,16741.05,16735.35,16738.7,0,0
NIFTY,20220314,12:19,16727.8,16743,16727.8,16738.45,0,0
NIFTY,20220314,12:18,16724,16729.1,16724,16727.5,0,0
NIFTY,20220314,12:17,16730.35,16730.7,16723.65,16724,0,0
NIFTY,20220314,12:16,16729.5,16736.05,16728.7,16730.4,0,0
NIFTY,20220314,12:15,16730.6,16733.7,16727.85,16729.4,0,0
NIFTY,20220314,12:14,16741.1,16744.85,16729.35,16731.1,0,0
NIFTY,20220314,12:13,16740.15,16744.25,16739.3,16741.5,0,0
NIFTY,20220314,12:12,16750.15,16751,16740,16740.55,0,0
NIFTY,20220314,12:11,16757.1,16758.4,16746.5,16750.4,0,0
NIFTY,20220314,12:10,16748.45,16758.35,16746.6,16756.5,0,0
NIFTY,20220314,12:09,16749.45,16752.95,16745.2,16747.8,0,0
NIFTY,20220314,12:08,16757.05,16757.9,16748.35,16749.9,0,0
NIFTY,20220314,12:07,16760.4,16762.25,16756.15,16757.6,0,0
NIFTY,20220314,12:06,16760.1,16762.2,16759.65,16759.9,0,0
NIFTY,20220314,12:05,16755.9,16760.8,16754.7,16760.4,0,0
NIFTY,20220314,12:04,16756.65,16757.35,16753.65,16755.55,0,0
NIFTY,20220314,12:03,16755.35,16756.7,16753.8,16756.5,0,0
NIFTY,20220314,12:02,16746.6,16755.5,16746.05,16754.8,0,0
NIFTY,20220314,12:01,16743.5,16748.25,16740.5,16746.55,0,0
NIFTY,20220314,12:00,16750.2,16755.1,16742.5,16742.5,0,0
NIFTY,20220314,11:59,16747.1,16750.4,16746.85,16750.1,0,0
NIFTY,20220314,11:58,16749.75,16751.8,16745.5,16746.95,0,0
NIFTY,20220314,11:57,16752.7,16753.5,16749.75,16750.05,0,0
NIFTY,20220314,11:56,16748.8,16755.05,16748.4,16752.5,0,0
NIFTY,20220314,11:55,16757.3,16759.65,16746.95,16749.65,0,0
NIFTY,20220314,11:54,16756.6,16762,16756.6,16758.2,0,0
NIFTY,20220314,11:53,16755.4,16757.6,16754.75,16756.65,0,0
NIFTY,20220314,11:52,16753.4,16758.6,16753.4,16755.6,0,0
NIFTY,20220314,11:51,16745.85,16753.8,16745.85,16753.3,0,0
NIFTY,20220314,11:50,16747.65,16748.5,16739.35,16745.95,0,0
NIFTY,20220314,11:49,16732.6,16748.6,16731.25,16747.85,0,0
NIFTY,20220314,11:48,16739.7,16739.7,16731.4,16732.05,0,0
NIFTY,20220314,11:47,16744.2,16745.15,16739.9,16739.9,0,0
NIFTY,20220314,11:46,16748.1,16749.15,16741.3,16745.35,0,0
NIFTY,20220314,11:45,16746.4,16751.55,16745.55,16748.7,0,0
NIFTY,20220314,11:44,16751.7,16751.75,16746.2,16747.55,0,0
NIFTY,20220314,11:43,16753.3,16754.9,16751.75,16752.05,0,0
NIFTY,20220314,11:42,16754.05,16754.2,16751.1,16753.15,0,0
NIFTY,20220314,11:41,16760.35,16761.85,16752.7,16754.5,0,0
NIFTY,20220314,11:40,16757.45,16762.7,16757.45,16760.95,0,0
NIFTY,20220314,11:39,16754,16759.5,16753.55,16756.8,0,0
NIFTY,20220314,11:38,16748.5,16754.15,16747.95,16754.15,0,0
NIFTY,20220314,11:37,16746.55,16750.75,16745.2,16748.25,0,0
NIFTY,20220314,11:36,16736.45,16746.8,16730.6,16746.8,0,0
NIFTY,20220314,11:35,16734.75,16741.7,16733.65,16736.1,0,0
NIFTY,20220314,11:34,16746.6,16747.3,16738.5,16738.5,0,0
NIFTY,20220314,11:33,16745.8,16749.75,16745.55,16745.85,0,0
NIFTY,20220314,11:32,16744.25,16746.7,16741.35,16745.5,0,0
NIFTY,20220314,11:31,16741.35,16744.75,16736.3,16744.4,0,0
NIFTY,20220314,11:30,16752.3,16752.35,16739.85,16740.45,0,0
NIFTY,20220314,11:29,16754.2,16756.65,16751.35,16752.55,0,0
NIFTY,20220314,11:28,16749.45,16754.3,16744.1,16753.9,0,0
NIFTY,20220314,11:27,16747.85,16749.55,16747.65,16749.15,0,0
NIFTY,20220314,11:26,16742.35,16747.6,16742.35,16747.6,0,0
NIFTY,20220314,11:25,16734.55,16742.7,16734.55,16742.7,0,0
NIFTY,20220314,11:24,16742.45,16742.85,16734.45,16735.4,0,0
NIFTY,20220314,11:23,16734.65,16742.3,16734.65,16742.3,0,0
NIFTY,20220314,11:22,16731.1,16737.95,16730.05,16734.85,0,0
NIFTY,20220314,11:21,16724.55,16731.1,16724.55,16730.95,0,0
NIFTY,20220314,11:20,16723.9,16724.55,16719.6,16724.55,0,0
NIFTY,20220314,11:19,16719.35,16726.75,16719.35,16724.45,0,0
NIFTY,20220314,11:18,16724.2,16725,16716.4,16718.8,0,0
NIFTY,20220314,11:17,16725,16726.2,16723.7,16724.45,0,0
NIFTY,20220314,11:16,16726.4,16731.95,16725,16725,0,0
NIFTY,20220314,11:15,16721.75,16727.25,16721.4,16726.5,0,0
NIFTY,20220314,11:14,16724.05,16726.2,16721.35,16722.1,0,0
NIFTY,20220314,11:13,16724.45,16726.75,16722.95,16724.45,0,0
NIFTY,20220314,11:12,16716.7,16725.6,16716.6,16725.05,0,0
NIFTY,20220314,11:11,16717.35,16721.2,16715.4,16716.5,0,0
NIFTY,20220314,11:10,16708.35,16717.4,16708.35,16716.9,0,0
NIFTY,20220314,11:09,16698.3,16712.05,16698.3,16708.25,0,0
NIFTY,20220314,11:08,16691.45,16698.5,16690.5,16697.65,0,0
NIFTY,20220314,11:07,16712.25,16712.25,16690.35,16690.35,0,0
NIFTY,20220314,11:06,16713.35,16714.7,16712,16712.8,0,0
NIFTY,20220314,11:05,16713.8,16715.05,16708.5,16713.65,0,0
NIFTY,20220314,11:04,16707.7,16714.8,16707.7,16714.1,0,0
NIFTY,20220314,11:03,16702.15,16707.25,16701,16706.85,0,0
NIFTY,20220314,11:02,16712.6,16712.6,16701.15,16701.95,0,0
NIFTY,20220314,11:01,16708.75,16712.45,16708.75,16712.3,0,0
NIFTY,20220314,11:00,16710.6,16716.45,16707.8,16709.35,0,0
NIFTY,20220314,10:59,16706.8,16713.95,16706.8,16711.2,0,0
NIFTY,20220314,10:58,16698,16712.15,16698,16707.5,0,0
NIFTY,20220314,10:57,16695.05,16698,16692.5,16698,0,0
NIFTY,20220314,10:56,16696.25,16697.5,16691.5,16695.05,0,0
NIFTY,20220314,10:55,16689.2,16696.25,16689.2,16696.25,0,0
NIFTY,20220314,10:54,16684.5,16689.95,16683.5,16689.35,0,0
NIFTY,20220314,10:53,16675.85,16684.55,16675.85,16684.55,0,0
NIFTY,20220314,10:52,16679.4,16680.7,16674.85,16675.75,0,0
NIFTY,20220314,10:51,16681.8,16682.2,16675.85,16679.95,0,0
NIFTY,20220314,10:50,16688.6,16689.8,16680.2,16682.2,0,0
NIFTY,20220314,10:49,16685.45,16688.45,16684.15,16688.2,0,0
NIFTY,20220314,10:48,16683.35,16686.3,16681.3,16685.7,0,0
NIFTY,20220314,10:47,16684.05,16686,16682,16682.7,0,0
NIFTY,20220314,10:46,16680.05,16685.5,16679.6,16684.5,0,0
NIFTY,20220314,10:45,16687.5,16687.5,16679.55,16680.2,0,0
NIFTY,20220314,10:44,16685.35,16688.5,16684.4,16687.9,0,0
NIFTY,20220314,10:43,16683.9,16686.85,16682.15,16684.95,0,0
NIFTY,20220314,10:42,16682.35,16684.75,16679.4,16684.3,0,0
NIFTY,20220314,10:41,16683.5,16688.95,16682.65,16683.35,0,0
NIFTY,20220314,10:40,16691.35,16692.55,16682.9,16683,0,0
NIFTY,20220314,10:39,16688.45,16691.85,16684,16691.85,0,0
NIFTY,20220314,10:38,16680.4,16689.45,16679.85,16688.7,0,0
NIFTY,20220314,10:37,16679.95,16686.55,16679.95,16681.05,0,0
NIFTY,20220314,10:36,16670.5,16681,16670.5,16678.75,0,0
NIFTY,20220314,10:35,16673.8,16673.8,16666.85,16670.05,0,0
NIFTY,20220314,10:34,16670.95,16677.4,16670.95,16674.2,0,0
NIFTY,20220314,10:33,16672.95,16673.85,16667.25,16670.85,0,0
NIFTY,20220314,10:32,16672.65,16675.9,16671,16673.2,0,0
NIFTY,20220314,10:31,16671.8,16677.15,16671.8,16672.65,0,0
NIFTY,20220314,10:30,16663.65,16671.05,16662,16671.05,0,0
NIFTY,20220314,10:29,16666.25,16666.25,16656.4,16663.1,0,0
NIFTY,20220314,10:28,16669.7,16677.15,16666.3,16666.3,0,0
NIFTY,20220314,10:27,16667.6,16674.45,16665.5,16669.4,0,0
NIFTY,20220314,10:26,16668.15,16670.85,16662.35,16668.05,0,0
NIFTY,20220314,10:25,16652,16668.75,16651.9,16668.75,0,0
NIFTY,20220314,10:24,16656.65,16656.65,16648.85,16652.9,0,0
NIFTY,20220314,10:23,16650,16658.65,16649.65,16655.55,0,0
NIFTY,20220314,10:22,16661.25,16661.25,16647.55,16650.65,0,0
NIFTY,20220314,10:21,16659.7,16663.95,16658.95,16660.9,0,0
NIFTY,20220314,10:20,16655.1,16660.1,16655.1,16660.05,0,0
NIFTY,20220314,10:19,16655.65,16655.65,16648.85,16655.25,0,0
NIFTY,20220314,10:18,16663.75,16664.6,16655.35,16657.15,0,0
NIFTY,20220314,10:17,16666.5,16666.8,16660.3,16663.95,0,0
NIFTY,20220314,10:16,16679.4,16680.35,16666.3,16668.55,0,0
NIFTY,20220314,10:15,16678.5,16685.6,16677.65,16680.3,0,0
NIFTY,20220314,10:14,16678.65,16683.75,16678.2,16679,0,0
NIFTY,20220314,10:13,16680.7,16681.85,16676.25,16678.55,0,0
NIFTY,20220314,10:12,16671.8,16683.65,16671.1,16681.3,0,0
NIFTY,20220314,10:11,16679.25,16680.05,16670.55,16672.55,0,0
NIFTY,20220314,10:10,16685.05,16689.75,16679.4,16679.85,0,0
NIFTY,20220314,10:09,16688.25,16688.25,16679.5,16684.4,0,0
NIFTY,20220314,10:08,16694.65,16699.75,16687.7,16688.5,0,0
NIFTY,20220314,10:07,16695.95,16697.85,16693.65,16694.9,0,0
NIFTY,20220314,10:06,16693.25,16699.7,16693,16695.5,0,0
NIFTY,20220314,10:05,16682.75,16693.8,16682.1,16693.8,0,0
NIFTY,20220314,10:04,16673.4,16682.85,16672.35,16682.85,0,0
NIFTY,20220314,10:03,16675.35,16676.45,16669.35,16672.55,0,0
NIFTY,20220314,10:02,16675.8,16677.7,16670.35,16675.6,0,0
NIFTY,20220314,10:01,16681.6,16682.5,16675.5,16676.5,0,0
NIFTY,20220314,10:00,16673.4,16685,16673.4,16682.1,0,0
NIFTY,20220314,09:59,16678.05,16678.05,16670.9,16673.85,0,0
NIFTY,20220314,09:58,16676.75,16684.8,16675.4,16678.5,0,0
NIFTY,20220314,09:57,16668.05,16678.55,16668.05,16676.9,0,0
NIFTY,20220314,09:56,16670.3,16679.3,16668.8,16668.8,0,0
NIFTY,20220314,09:55,16654.85,16671.7,16654.85,16669.45,0,0
NIFTY,20220314,09:54,16650.15,16655,16648.3,16655,0,0
NIFTY,20220314,09:53,16654.65,16655.25,16650.7,16650.95,0,0
NIFTY,20220314,09:52,16643.65,16655.15,16643.2,16654.85,0,0
NIFTY,20220314,09:51,16642.65,16647.65,16641.25,16642.55,0,0
NIFTY,20220314,09:50,16642.6,16651.9,16641.8,16641.85,0,0
NIFTY,20220314,09:49,16630.05,16648.1,16630.05,16641.75,0,0
NIFTY,20220314,09:48,16614.2,16628.9,16612.4,16628.9,0,0
NIFTY,20220314,09:47,16611,16614.4,16608.75,16614.25,0,0
NIFTY,20220314,09:46,16620.45,16621.55,16607.95,16610.45,0,0
NIFTY,20220314,09:45,16630.4,16630.4,16612.6,16620.6,0,0
NIFTY,20220314,09:44,16638.3,16638.3,16628.4,16631.5,0,0
NIFTY,20220314,09:43,16639.15,16649.45,16634.7,16639.6,0,0
NIFTY,20220314,09:42,16650.95,16650.95,16638.3,16639.35,0,0
NIFTY,20220314,09:41,16639.45,16658.1,16636.65,16650.35,0,0
NIFTY,20220314,09:40,16628.2,16642.2,16619.65,16641.3,0,0
NIFTY,20220314,09:39,16647.2,16647.2,16628.8,16628.8,0,0
NIFTY,20220314,09:38,16655.7,16655.7,16643.9,16647.55,0,0
NIFTY,20220314,09:37,16659.45,16659.6,16652,16656.8,0,0
NIFTY,20220314,09:36,16667.15,16668.85,16661.45,16662.3,0,0
NIFTY,20220314,09:35,16671.55,16674.8,16662.6,16666.1,0,0
NIFTY,20220314,09:34,16676.05,16678.6,16670,16673,0,0
NIFTY,20220314,09:33,16654.55,16679.9,16653.25,16676.85,0,0
NIFTY,20220314,09:32,16647.8,16655,16645.65,16654.2,0,0
NIFTY,20220314,09:31,16657.75,16660.2,16648.2,16648.2,0,0
NIFTY,20220314,09:30,16657.35,16672.9,16651.6,16658.1,0,0
NIFTY,20220314,09:29,16660.85,16667.7,16652.5,16656,0,0
NIFTY,20220314,09:28,16674.7,16676.9,16660.85,16660.85,0,0
NIFTY,20220314,09:27,16682.95,16684.7,16663.35,16674.45,0,0
NIFTY,20220314,09:26,16663,16683.3,16662.1,16683.3,0,0
NIFTY,20220314,09:25,16650.3,16664,16643.9,16664,0,0
NIFTY,20220314,09:24,16658.8,16661,16642.8,16652,0,0
NIFTY,20220314,09:23,16674.05,16678.1,16658.9,16659,0,0
NIFTY,20220314,09:22,16682.85,16685,16669.6,16675.75,0,0
NIFTY,20220314,09:21,16677.75,16687.25,16670.2,16681.9,0,0
NIFTY,20220314,09:20,16664,16680.25,16653.9,16679.75,0,0
NIFTY,20220314,09:19,16678.4,16678.4,16662.45,16663.25,0,0
NIFTY,20220314,09:18,16686.15,16686.15,16665.1,16678.15,0,0
NIFTY,20220314,09:17,16697.55,16700.05,16675.3,16687.1,0,0
NIFTY,20220314,09:16,16690.75,16701.45,16684.55,16696.15,0,0
NIFTY,20220314,09:15,16633.7,16691.5,16633.7,16689.9,0,0
NIFTY,20220311,15:29,16623.65,16627.7,16620.05,16620.5,0,0
NIFTY,20220311,15:28,16626.3,16626.95,16622.55,16623.15,0,0
NIFTY,20220311,15:27,16623.95,16627.15,16622.95,16626.8,0,0
NIFTY,20220311,15:26,16621.35,16626.4,16620.1,16624.55,0,0
NIFTY,20220311,15:25,16624.5,16624.65,16620.95,16621.45,0,0
NIFTY,20220311,15:24,16628.25,16628.5,16624.7,16625.5,0,0
NIFTY,20220311,15:23,16628.9,16631.5,16627.85,16627.95,0,0
NIFTY,20220311,15:22,16628.2,16629.55,16626.15,16628.7,0,0
NIFTY,20220311,15:21,16637.6,16637.6,16621.65,16628.05,0,0
NIFTY,20220311,15:20,16633.05,16637.75,16626.55,16637.75,0,0
NIFTY,20220311,15:19,16629.2,16633,16627.35,16633,0,0
NIFTY,20220311,15:18,16636.3,16636.4,16628.85,16629.1,0,0
NIFTY,20220311,15:17,16631.65,16638.5,16631.65,16636.5,0,0
NIFTY,20220311,15:16,16624.7,16632.4,16624.7,16631.85,0,0
NIFTY,20220311,15:15,16628.3,16630,16622,16624.8,0,0
NIFTY,20220311,15:14,16626.7,16631.4,16624.85,16628.35,0,0
NIFTY,20220311,15:13,16626.25,16629.05,16624.95,16625.7,0,0
NIFTY,20220311,15:12,16634.65,16634.65,16623.15,16627.25,0,0
NIFTY,20220311,15:11,16636.35,16639.15,16634.9,16635.4,0,0
NIFTY,20220311,15:10,16638.85,16641.25,16635.85,16636.35,0,0
NIFTY,20220311,15:09,16636.55,16639.65,16634.45,16638.9,0,0
NIFTY,20220311,15:08,16638.9,16640.65,16635.05,16637.05,0,0
NIFTY,20220311,15:07,16635.8,16641.9,16630,16639.6,0,0
NIFTY,20220311,15:06,16642.7,16644.25,16633.45,16635.55,0,0
NIFTY,20220311,15:05,16651.9,16652.6,16643,16643,0,0
NIFTY,20220311,15:04,16634.25,16652.8,16633.9,16652.8,0,0
NIFTY,20220311,15:03,16626.8,16636.5,16626.7,16634.45,0,0
NIFTY,20220311,15:02,16622.35,16632.45,16622.35,16627.1,0,0
NIFTY,20220311,15:01,16612.85,16622.6,16612.85,16622.6,0,0
NIFTY,20220311,15:00,16621.4,16632.1,16609.9,16614.3,0,0
NIFTY,20220311,14:59,16636.8,16639.65,16620.75,16623.4,0,0
NIFTY,20220311,14:58,16642.25,16643.6,16636,16636.75,0,0
NIFTY,20220311,14:57,16642.85,16645.8,16642.1,16642.65,0,0
NIFTY,20220311,14:56,16640.35,16645.1,16640.35,16642.7,0,0
NIFTY,20220311,14:55,16634.15,16641.65,16633.2,16640.5,0,0
NIFTY,20220311,14:54,16633.2,16637.5,16632.8,16634.5,0,0
NIFTY,20220311,14:53,16632.75,16636,16629.75,16632.95,0,0
NIFTY,20220311,14:52,16636.5,16637.4,16631.9,16633.15,0,0
NIFTY,20220311,14:51,16632.9,16636.6,16626.15,16636.5,0,0
NIFTY,20220311,14:50,16628.7,16636.6,16628.7,16633.2,0,0
NIFTY,20220311,14:49,16628.3,16629.7,16619.45,16629.65,0,0
NIFTY,20220311,14:48,16633.9,16635.5,16628.25,16628.25,0,0
NIFTY,20220311,14:47,16633.65,16638.15,16633.55,16635.2,0,0
NIFTY,20220311,14:46,16643.75,16645.35,16633.45,16634.25,0,0
NIFTY,20220311,14:45,16636.9,16645.1,16636.9,16643.45,0,0
NIFTY,20220311,14:44,16629.25,16641,16629.25,16638.85,0,0
NIFTY,20220311,14:43,16618.75,16630.65,16618.75,16629.2,0,0
NIFTY,20220311,14:42,16611.15,16619.5,16611.15,16618.9,0,0
NIFTY,20220311,14:41,16607.45,16611.95,16605.8,16611.55,0,0
NIFTY,20220311,14:40,16613.4,16613.4,16607.35,16607.35,0,0
NIFTY,20220311,14:39,16615,16616.15,16613,16614.3,0,0
NIFTY,20220311,14:38,16613.9,16620,16613.9,16615.4,0,0
NIFTY,20220311,14:37,16613.8,16615.7,16610,16614,0,0
NIFTY,20220311,14:36,16617.6,16618.9,16609.9,16613.8,0,0
NIFTY,20220311,14:35,16612.1,16619.4,16610.35,16617.7,0,0
NIFTY,20220311,14:34,16598.2,16612.7,16598.2,16612.7,0,0
NIFTY,20220311,14:33,16598.85,16599.7,16595.15,16598.6,0,0
NIFTY,20220311,14:32,16599.2,16601.5,16596.6,16598.55,0,0
NIFTY,20220311,14:31,16598.15,16601,16590.75,16599.55,0,0
NIFTY,20220311,14:30,16608.05,16609.85,16589.35,16598.1,0,0
NIFTY,20220311,14:29,16613.1,16613.85,16606.65,16608.2,0,0
NIFTY,20220311,14:28,16620.5,16621.65,16613.45,16613.45,0,0
NIFTY,20220311,14:27,16626.25,16626.4,16613.95,16621.45,0,0
NIFTY,20220311,14:26,16626.3,16630,16625.3,16626.1,0,0
NIFTY,20220311,14:25,16628.5,16629.45,16622.25,16626.55,0,0
NIFTY,20220311,14:24,16635.25,16635.6,16623.6,16628.05,0,0
NIFTY,20220311,14:23,16636.7,16637.1,16631.65,16635.95,0,0
NIFTY,20220311,14:22,16628.65,16638.85,16628.65,16636.6,0,0
NIFTY,20220311,14:21,16625.4,16630.8,16625.05,16630,0,0
NIFTY,20220311,14:20,16618.1,16625.4,16618.1,16625.1,0,0
NIFTY,20220311,14:19,16625.7,16626.25,16618.55,16618.55,0,0
NIFTY,20220311,14:18,16629.25,16629.25,16622.4,16626.1,0,0
NIFTY,20220311,14:17,16625.05,16631.4,16623.45,16629.6,0,0
NIFTY,20220311,14:16,16624.05,16626.5,16623.05,16624.75,0,0
NIFTY,20220311,14:15,16614.5,16625.35,16614.4,16624.55,0,0
NIFTY,20220311,14:14,16617.85,16621.5,16614.2,16614.3,0,0
NIFTY,20220311,14:13,16617.05,16624.3,16617.05,16617.6,0,0
NIFTY,20220311,14:12,16609.65,16618.1,16609.2,16616.85,0,0
NIFTY,20220311,14:11,16604.5,16611.6,16603,16609.8,0,0
NIFTY,20220311,14:10,16601.25,16609.75,16601.25,16604.95,0,0
NIFTY,20220311,14:09,16598.1,16607.55,16596.9,16601.45,0,0
NIFTY,20220311,14:08,16597.4,16599.75,16592.2,16596.75,0,0
NIFTY,20220311,14:07,16593.35,16599.2,16592.25,16597.95,0,0
NIFTY,20220311,14:06,16582.3,16594.85,16582.2,16593.2,0,0
NIFTY,20220311,14:05,16588.6,16591.8,16583.05,16583.2,0,0
NIFTY,20220311,14:04,16598.1,16598.1,16587.95,16589.25,0,0
NIFTY,20220311,14:03,16596.85,16601.8,16595.7,16598.8,0,0
NIFTY,20220311,14:02,16607.45,16607.45,16596.6,16596.6,0,0
NIFTY,20220311,14:01,16594.3,16607.65,16594.3,16606.9,0,0
NIFTY,20220311,14:00,16605.85,16607.5,16594.2,16594.2,0,0
NIFTY,20220311,13:59,16607.05,16609.55,16603.75,16607.45,0,0
NIFTY,20220311,13:58,16607.35,16612.35,16602.25,16607.55,0,0
NIFTY,20220311,13:57,16614.2,16615.95,16605.65,16608.3,0,0
NIFTY,20220311,13:56,16611.95,16614.5,16606.45,16614,0,0
NIFTY,20220311,13:55,16591.85,16613.25,16591.85,16611.2,0,0
NIFTY,20220311,13:54,16585.05,16592.65,16583.85,16592.65,0,0
NIFTY,20220311,13:53,16584.2,16586.35,16581.85,16584.75,0,0
NIFTY,20220311,13:52,16591.15,16591.15,16576.85,16584.7,0,0
NIFTY,20220311,13:51,16579.65,16591.5,16579.65,16590.85,0,0
NIFTY,20220311,13:50,16572.2,16583.7,16569.45,16580.25,0,0
NIFTY,20220311,13:49,16573.2,16577.65,16571.2,16572.05,0,0
NIFTY,20220311,13:48,16577.95,16578.25,16564.6,16572.9,0,0
NIFTY,20220311,13:47,16577.75,16579.5,16573.3,16577.95,0,0
NIFTY,20220311,13:46,16578.65,16582.85,16574.6,16578.25,0,0
NIFTY,20220311,13:45,16581.75,16581.75,16569.15,16576.05,0,0
NIFTY,20220311,13:44,16591.85,16591.85,16579.45,16581.95,0,0
NIFTY,20220311,13:43,16587.8,16594.45,16585.55,16592.35,0,0
NIFTY,20220311,13:42,16590.95,16593.1,16585.1,16587.75,0,0
NIFTY,20220311,13:41,16586.6,16595.05,16585.7,16591.8,0,0
NIFTY,20220311,13:40,16586.2,16589.25,16577.9,16585.95,0,0
NIFTY,20220311,13:39,16584.75,16588.55,16583.25,16586.65,0,0
NIFTY,20220311,13:38,16589.8,16594.3,16584.75,16585.05,0,0
NIFTY,20220311,13:37,16601.85,16604.6,16586.25,16589.4,0,0
NIFTY,20220311,13:36,16593.2,16602.85,16590.65,16600.7,0,0
NIFTY,20220311,13:35,16599.85,16599.85,16585.5,16593.85,0,0
NIFTY,20220311,13:34,16615.9,16616,16599.5,16600,0,0
NIFTY,20220311,13:33,16611.7,16626.9,16611.7,16616.95,0,0
NIFTY,20220311,13:32,16612.6,16618.95,16609.85,16611.65,0,0
NIFTY,20220311,13:31,16621.95,16622.65,16610.7,16612.6,0,0
NIFTY,20220311,13:30,16629.35,16634.65,16617.3,16622.75,0,0
NIFTY,20220311,13:29,16585.75,16622.3,16585.75,16622.3,0,0
NIFTY,20220311,13:28,16588.7,16593.25,16583.3,16585.85,0,0
NIFTY,20220311,13:27,16599.7,16599.95,16587.6,16589,0,0
NIFTY,20220311,13:26,16592.8,16603.05,16591.4,16599.3,0,0
NIFTY,20220311,13:25,16598.85,16600.1,16592,16592.1,0,0
NIFTY,20220311,13:24,16603.75,16605.3,16597.5,16598.65,0,0
NIFTY,20220311,13:23,16599.4,16607.1,16599.4,16604,0,0
NIFTY,20220311,13:22,16598.85,16601.9,16594.9,16599.25,0,0
NIFTY,20220311,13:21,16597.1,16600.55,16595.8,16599.25,0,0
NIFTY,20220311,13:20,16596.05,16598.25,16591,16597.55,0,0
NIFTY,20220311,13:19,16588.4,16597.4,16588.15,16596.15,0,0
NIFTY,20220311,13:18,16587.05,16594.85,16586.3,16588.35,0,0
NIFTY,20220311,13:17,16598.1,16598.7,16580.4,16586.45,0,0
NIFTY,20220311,13:16,16595.9,16603.7,16594.3,16597.85,0,0
NIFTY,20220311,13:15,16586.75,16596.2,16580.85,16596.2,0,0
NIFTY,20220311,13:14,16593.05,16597.6,16587,16587,0,0
NIFTY,20220311,13:13,16608.6,16610.1,16593.15,16593.4,0,0
NIFTY,20220311,13:12,16608.65,16611.05,16605.35,16608.1,0,0
NIFTY,20220311,13:11,16590,16608.5,16589.75,16608,0,0
NIFTY,20220311,13:10,16581.25,16591.35,16576.35,16591.05,0,0
NIFTY,20220311,13:09,16597.7,16597.7,16580.9,16581.95,0,0
NIFTY,20220311,13:08,16600.75,16602.75,16593.55,16597.4,0,0
NIFTY,20220311,13:07,16617.95,16618.65,16599.2,16600.9,0,0
NIFTY,20220311,13:06,16620.75,16622,16611.25,16617,0,0
NIFTY,20220311,13:05,16624.85,16625.25,16617.3,16620.35,0,0
NIFTY,20220311,13:04,16626.95,16628.15,16624.7,16625.2,0,0
NIFTY,20220311,13:03,16620.6,16631,16620.55,16627.65,0,0
NIFTY,20220311,13:02,16618.65,16626.6,16618.65,16620.95,0,0
NIFTY,20220311,13:01,16617.6,16620.9,16614.35,16618.55,0,0
NIFTY,20220311,13:00,16625.15,16626.1,16611.4,16618.25,0,0
NIFTY,20220311,12:59,16624.45,16626.55,16624.15,16624.7,0,0
NIFTY,20220311,12:58,16616.8,16626.1,16616.8,16624.15,0,0
NIFTY,20220311,12:57,16622.6,16622.95,16616.45,16616.8,0,0
NIFTY,20220311,12:56,16607.1,16624.55,16607.1,16622.25,0,0
NIFTY,20220311,12:55,16614.25,16614.8,16604.25,16604.55,0,0
NIFTY,20220311,12:54,16604.1,16620.85,16604.1,16614.15,0,0
NIFTY,20220311,12:53,16629.9,16630.8,16609,16609,0,0
NIFTY,20220311,12:52,16640.2,16642,16631.45,16631.45,0,0
NIFTY,20220311,12:51,16646.85,16647.15,16640.1,16640.45,0,0
NIFTY,20220311,12:50,16647.2,16651.1,16646.1,16646.85,0,0
NIFTY,20220311,12:49,16656.65,16657.65,16646.7,16646.85,0,0
NIFTY,20220311,12:48,16645.25,16658.15,16645.25,16656.8,0,0
NIFTY,20220311,12:47,16650.6,16651.5,16643.35,16645.25,0,0
NIFTY,20220311,12:46,16648.6,16653.5,16648.6,16650.55,0,0
NIFTY,20220311,12:45,16646.8,16652.55,16646.6,16650.1,0,0
NIFTY,20220311,12:44,16649.65,16649.85,16644.7,16647.25,0,0
NIFTY,20220311,12:43,16654.2,16655.2,16650.65,16650.65,0,0
NIFTY,20220311,12:42,16646.85,16655.05,16646.35,16654.25,0,0
NIFTY,20220311,12:41,16653.45,16656.05,16639.7,16647.65,0,0
NIFTY,20220311,12:40,16660.3,16660.75,16652.55,16654.4,0,0
NIFTY,20220311,12:39,16662.1,16663,16657.15,16659.45,0,0
NIFTY,20220311,12:38,16660.55,16663.1,16659.95,16661.75,0,0
NIFTY,20220311,12:37,16656.6,16661.75,16656.6,16660.65,0,0
NIFTY,20220311,12:36,16656.15,16658.9,16655.7,16656.3,0,0
NIFTY,20220311,12:35,16652.4,16658.65,16652.4,16656.2,0,0
NIFTY,20220311,12:34,16649.15,16653.6,16649.05,16652.25,0,0
NIFTY,20220311,12:33,16644.8,16650.55,16644.15,16649.2,0,0
NIFTY,20220311,12:32,16647.75,16651,16644.85,16644.85,0,0
NIFTY,20220311,12:31,16637.9,16647.75,16636.9,16647.55,0,0
NIFTY,20220311,12:30,16627.6,16639.5,16627.6,16637.4,0,0
NIFTY,20220311,12:29,16646.05,16646.05,16627.3,16627.3,0,0
NIFTY,20220311,12:28,16644.7,16652.95,16644.7,16646.4,0,0
NIFTY,20220311,12:27,16645.05,16646.7,16636.55,16644.35,0,0
NIFTY,20220311,12:26,16651.8,16653.05,16645.05,16645.55,0,0
NIFTY,20220311,12:25,16653.2,16655.95,16652,16652,0,0
NIFTY,20220311,12:24,16654.5,16655.7,16652.7,16653.4,0,0
NIFTY,20220311,12:23,16657.7,16658.6,16652.55,16654.3,0,0
NIFTY,20220311,12:22,16651.3,16658.4,16651.3,16657.5,0,0
NIFTY,20220311,12:21,16644.7,16652.25,16644.7,16650.8,0,0
NIFTY,20220311,12:20,16642.95,16646.05,16642.95,16644.4,0,0
NIFTY,20220311,12:19,16639.05,16644.65,16639.05,16643.1,0,0
NIFTY,20220311,12:18,16635,16639.3,16633.65,16639.25,0,0
NIFTY,20220311,12:17,16634.55,16636.5,16632.85,16634.7,0,0
NIFTY,20220311,12:16,16642.85,16643.65,16630.25,16635.3,0,0
NIFTY,20220311,12:15,16640,16646.7,16639.8,16642,0,0
NIFTY,20220311,12:14,16643.65,16644.25,16639.2,16640.2,0,0
NIFTY,20220311,12:13,16643,16645.25,16641.25,16644.3,0,0
NIFTY,20220311,12:12,16646.1,16648.1,16643.1,16643.1,0,0
NIFTY,20220311,12:11,16639.8,16647.65,16639.8,16646.35,0,0
NIFTY,20220311,12:10,16630.7,16638.8,16630.7,16638.1,0,0
NIFTY,20220311,12:09,16632.4,16637.7,16629.9,16631.1,0,0
NIFTY,20220311,12:08,16627.6,16638.4,16619.3,16632.8,0,0
NIFTY,20220311,12:07,16615.85,16627.3,16613.7,16626.75,0,0
NIFTY,20220311,12:06,16623.35,16624.25,16614.4,16615.7,0,0
NIFTY,20220311,12:05,16624.85,16625.8,16616.05,16623.25,0,0
NIFTY,20220311,12:04,16622.65,16627.4,16622.65,16623.95,0,0
NIFTY,20220311,12:03,16624.85,16626.85,16621.75,16622.9,0,0
NIFTY,20220311,12:02,16618.8,16625.85,16618.8,16624.7,0,0
NIFTY,20220311,12:01,16626.3,16627,16618.65,16618.65,0,0
NIFTY,20220311,12:00,16636.1,16642.25,16624.9,16625.9,0,0
NIFTY,20220311,11:59,16631.95,16637.4,16631.35,16635.95,0,0
NIFTY,20220311,11:58,16628.4,16633.25,16626.9,16632.65,0,0
NIFTY,20220311,11:57,16637.6,16638.35,16628.5,16628.5,0,0
NIFTY,20220311,11:56,16640,16640.7,16635.9,16637.75,0,0
NIFTY,20220311,11:55,16640.4,16643.1,16637.65,16640.4,0,0
NIFTY,20220311,11:54,16639.45,16642.2,16634.8,16641,0,0
NIFTY,20220311,11:53,16646.75,16651.5,16640,16640,0,0
NIFTY,20220311,11:52,16648.25,16649.1,16644.6,16647,0,0
NIFTY,20220311,11:51,16654.1,16654.15,16644.2,16647.85,0,0
NIFTY,20220311,11:50,16658.5,16659.2,16654.4,16654.4,0,0
NIFTY,20220311,11:49,16653.65,16660.05,16653.65,16658.85,0,0
NIFTY,20220311,11:48,16653.1,16654.35,16648.85,16653.75,0,0
NIFTY,20220311,11:47,16655.2,16656.95,16652.4,16652.55,0,0
NIFTY,20220311,11:46,16649.15,16657.25,16648.75,16655.75,0,0
NIFTY,20220311,11:45,16644.65,16650.6,16644.65,16648.7,0,0
NIFTY,20220311,11:44,16641.7,16645.15,16640.65,16644.35,0,0
NIFTY,20220311,11:43,16643.55,16647.15,16640.45,16641.95,0,0
NIFTY,20220311,11:42,16649.65,16651.55,16643.4,16643.85,0,0
NIFTY,20220311,11:41,16648.1,16650.8,16646.55,16650.35,0,0
NIFTY,20220311,11:40,16650.95,16651.55,16645.9,16648.55,0,0
NIFTY,20220311,11:39,16647.85,16652.4,16647.35,16650.7,0,0
NIFTY,20220311,11:38,16641.25,16650.1,16641.25,16647.6,0,0
NIFTY,20220311,11:37,16635.25,16642.45,16634.65,16641.25,0,0
NIFTY,20220311,11:36,16634.9,16637.5,16633.2,16635.6,0,0
NIFTY,20220311,11:35,16638.1,16639.95,16634.15,16634.85,0,0
NIFTY,20220311,11:34,16638,16641.6,16635.55,16637.6,0,0
NIFTY,20220311,11:33,16638.3,16641.4,16635.75,16637.85,0,0
NIFTY,20220311,11:32,16632.5,16642.9,16632.3,16638.95,0,0
NIFTY,20220311,11:31,16618.6,16631.85,16618.4,16631.3,0,0
NIFTY,20220311,11:30,16620.55,16623.8,16612.95,16618.2,0,0
NIFTY,20220311,11:29,16622.3,16624.9,16620.55,16620.65,0,0
NIFTY,20220311,11:28,16622.7,16625.55,16622.4,16622.6,0,0
NIFTY,20220311,11:27,16617.3,16623.9,16617.2,16622.4,0,0
NIFTY,20220311,11:26,16616.15,16618.95,16616.05,16617.55,0,0
NIFTY,20220311,11:25,16614.8,16618.4,16614.8,16616.2,0,0
NIFTY,20220311,11:24,16617.6,16618,16611.25,16615.25,0,0
NIFTY,20220311,11:23,16613.45,16619.2,16607.3,16617.45,0,0
NIFTY,20220311,11:22,16617.6,16620.3,16610.8,16613.8,0,0
NIFTY,20220311,11:21,16596.05,16618.05,16595.55,16617.1,0,0
NIFTY,20220311,11:20,16607.1,16612.2,16594.55,16596.7,0,0
NIFTY,20220311,11:19,16617.4,16617.9,16606.85,16606.85,0,0
NIFTY,20220311,11:18,16619.65,16620.6,16616.1,16617.8,0,0
NIFTY,20220311,11:17,16617.05,16619.4,16613.2,16619.25,0,0
NIFTY,20220311,11:16,16618.9,16621.15,16615.1,16617.5,0,0
NIFTY,20220311,11:15,16606.85,16620.2,16600.9,16619,0,0
NIFTY,20220311,11:14,16608.4,16614.5,16607.85,16607.85,0,0
NIFTY,20220311,11:13,16615.95,16617.4,16607.9,16608.35,0,0
NIFTY,20220311,11:12,16617.2,16617.3,16609.65,16615.85,0,0
NIFTY,20220311,11:11,16622.95,16623.5,16614.7,16616.9,0,0
NIFTY,20220311,11:10,16624.85,16629.7,16621.95,16622.2,0,0
NIFTY,20220311,11:09,16609.85,16625.15,16609.85,16624.95,0,0
NIFTY,20220311,11:08,16587.6,16610.85,16587.6,16609.9,0,0
NIFTY,20220311,11:07,16590.65,16592.4,16585.6,16587.4,0,0
NIFTY,20220311,11:06,16597.7,16597.7,16589,16590.95,0,0
NIFTY,20220311,11:05,16608.05,16609.3,16599.2,16599.2,0,0
NIFTY,20220311,11:04,16607.65,16613.85,16607.5,16608.5,0,0
NIFTY,20220311,11:03,16608.45,16610.15,16607.3,16607.3,0,0
NIFTY,20220311,11:02,16612.95,16615.5,16605.05,16608.65,0,0
NIFTY,20220311,11:01,16623.75,16623.75,16612.6,16612.6,0,0
NIFTY,20220311,11:00,16615.2,16626.7,16615.2,16623.65,0,0
NIFTY,20220311,10:59,16616.8,16620.9,16613.45,16615.65,0,0
NIFTY,20220311,10:58,16606.7,16618.25,16606.7,16617.3,0,0
NIFTY,20220311,10:57,16605.85,16613.35,16603,16606.65,0,0
NIFTY,20220311,10:56,16585.8,16603.05,16585.8,16603.05,0,0
NIFTY,20220311,10:55,16580.45,16585,16571.9,16585,0,0
NIFTY,20220311,10:54,16567.5,16580.4,16567.5,16580.4,0,0
NIFTY,20220311,10:53,16578.7,16578.7,16564.35,16567.4,0,0
NIFTY,20220311,10:52,16592.1,16592.9,16578.55,16578.95,0,0
NIFTY,20220311,10:51,16591.95,16593.25,16587.45,16590.8,0,0
NIFTY,20220311,10:50,16583.6,16592.45,16581.7,16591.75,0,0
NIFTY,20220311,10:49,16583.35,16586.4,16580.95,16583.45,0,0
NIFTY,20220311,10:48,16583.15,16588.95,16583.15,16583.4,0,0
NIFTY,20220311,10:47,16592.8,16592.8,16577.35,16580.7,0,0
NIFTY,20220311,10:46,16577.05,16598.4,16576.55,16592.65,0,0
NIFTY,20220311,10:45,16572.85,16576.15,16557.2,16576.15,0,0
NIFTY,20220311,10:44,16562.25,16576.55,16562.1,16573.25,0,0
NIFTY,20220311,10:43,16548.15,16565.55,16547.7,16562.4,0,0
NIFTY,20220311,10:42,16551.25,16554.2,16542.65,16548.85,0,0
NIFTY,20220311,10:41,16563.9,16568.45,16550.75,16552.05,0,0
NIFTY,20220311,10:40,16552.05,16562.7,16547.1,16562.65,0,0
NIFTY,20220311,10:39,16558.6,16558.6,16547.15,16551.8,0,0
NIFTY,20220311,10:38,16564.95,16564.95,16558.95,16559,0,0
NIFTY,20220311,10:37,16562.1,16573.3,16557.9,16564.95,0,0
NIFTY,20220311,10:36,16578.55,16579.25,16556.95,16562.3,0,0
NIFTY,20220311,10:35,16605,16605,16578.7,16578.7,0,0
NIFTY,20220311,10:34,16586.65,16605.6,16586.65,16605.05,0,0
NIFTY,20220311,10:33,16592.9,16594.15,16585.05,16587.15,0,0
NIFTY,20220311,10:32,16573.75,16593.2,16573.75,16593.2,0,0
NIFTY,20220311,10:31,16579.05,16580,16573.4,16574.3,0,0
NIFTY,20220311,10:30,16585.5,16585.5,16573.15,16579.8,0,0
NIFTY,20220311,10:29,16605.75,16607.6,16585.25,16585.25,0,0
NIFTY,20220311,10:28,16591.75,16608.75,16588.15,16605.95,0,0
NIFTY,20220311,10:27,16579.3,16591.55,16579,16591.55,0,0
NIFTY,20220311,10:26,16575.75,16579.65,16567.55,16578.65,0,0
NIFTY,20220311,10:25,16592.75,16594.25,16567.2,16573.55,0,0
NIFTY,20220311,10:24,16608.05,16608.15,16592.4,16592.95,0,0
NIFTY,20220311,10:23,16620.4,16620.55,16604.95,16607.5,0,0
NIFTY,20220311,10:22,16630.7,16630.7,16619.1,16619.9,0,0
NIFTY,20220311,10:21,16634.7,16636.35,16630.6,16630.6,0,0
NIFTY,20220311,10:20,16641.2,16642.05,16631.85,16634.6,0,0
NIFTY,20220311,10:19,16633.05,16642.4,16631.7,16641.15,0,0
NIFTY,20220311,10:18,16644.3,16644.3,16633,16633.4,0,0
NIFTY,20220311,10:17,16622.8,16645.9,16622.8,16645.75,0,0
NIFTY,20220311,10:16,16626.2,16627.5,16621.15,16623.1,0,0
NIFTY,20220311,10:15,16640.9,16641.15,16620.45,16625.75,0,0
NIFTY,20220311,10:14,16639.9,16644.1,16638.05,16641.45,0,0
NIFTY,20220311,10:13,16648,16648,16639.8,16639.8,0,0
NIFTY,20220311,10:12,16646.4,16654.7,16641.35,16647.75,0,0
NIFTY,20220311,10:11,16662.1,16662.1,16647.75,16647.75,0,0
NIFTY,20220311,10:10,16672.6,16674.9,16663.2,16663.65,0,0
NIFTY,20220311,10:09,16677.6,16678,16672.3,16672.7,0,0
NIFTY,20220311,10:08,16682.8,16683.5,16676.1,16677.5,0,0
NIFTY,20220311,10:07,16684.2,16685.55,16675.25,16683.6,0,0
NIFTY,20220311,10:06,16675.6,16685.2,16675.6,16684.4,0,0
NIFTY,20220311,10:05,16680.85,16680.85,16668.8,16675.7,0,0
NIFTY,20220311,10:04,16689.5,16690.6,16680.9,16680.9,0,0
NIFTY,20220311,10:03,16679.95,16694,16679.95,16689.65,0,0
NIFTY,20220311,10:02,16661.95,16680.25,16661.95,16680.2,0,0
NIFTY,20220311,10:01,16671.55,16671.55,16658.3,16662.3,0,0
NIFTY,20220311,10:00,16667.65,16672.05,16665.9,16671.55,0,0
NIFTY,20220311,09:59,16667.3,16667.95,16661.4,16667.75,0,0
NIFTY,20220311,09:58,16668.7,16673.25,16664.45,16667.05,0,0
NIFTY,20220311,09:57,16667.8,16669.15,16660.8,16669.15,0,0
NIFTY,20220311,09:56,16671.2,16671.2,16663.95,16668.95,0,0
NIFTY,20220311,09:55,16675.15,16679.25,16670.4,16670.4,0,0
NIFTY,20220311,09:54,16670.95,16674.9,16670.5,16674.9,0,0
NIFTY,20220311,09:53,16658.55,16672.45,16658.55,16672.25,0,0
NIFTY,20220311,09:52,16633.75,16658.55,16633.75,16658.55,0,0
NIFTY,20220311,09:51,16623.5,16634.15,16621.35,16634.15,0,0
NIFTY,20220311,09:50,16640.15,16640.6,16623.5,16623.5,0,0
NIFTY,20220311,09:49,16649.05,16650.7,16637.8,16640.3,0,0
NIFTY,20220311,09:48,16649.35,16655,16647.6,16648.5,0,0
NIFTY,20220311,09:47,16640.9,16655.4,16640.9,16648.95,0,0
NIFTY,20220311,09:46,16625.8,16641.2,16625.8,16641.2,0,0
NIFTY,20220311,09:45,16642.15,16647.8,16625.65,16625.65,0,0
NIFTY,20220311,09:44,16651.55,16651.55,16643.25,16643.25,0,0
NIFTY,20220311,09:43,16658.8,16658.8,16652.05,16652.05,0,0
NIFTY,20220311,09:42,16650.6,16661.3,16650.55,16658.3,0,0
NIFTY,20220311,09:41,16669.35,16669.35,16641.55,16649.2,0,0
NIFTY,20220311,09:40,16659.25,16672.75,16658.9,16669.35,0,0
NIFTY,20220311,09:39,16655,16662.65,16654.3,16657.5,0,0
NIFTY,20220311,09:38,16657.9,16665.6,16654.55,16655.2,0,0
NIFTY,20220311,09:37,16642.3,16660.85,16642.15,16660.5,0,0
NIFTY,20220311,09:36,16641,16643.75,16634.95,16640.55,0,0
NIFTY,20220311,09:35,16635.25,16647.6,16635.25,16642.35,0,0
NIFTY,20220311,09:34,16643.85,16645.05,16632.45,16634.85,0,0
NIFTY,20220311,09:33,16640.4,16647.9,16635.85,16642.7,0,0
NIFTY,20220311,09:32,16627.5,16643.2,16627.4,16639.3,0,0
NIFTY,20220311,09:31,16626.95,16641.15,16621.6,16629.25,0,0
NIFTY,20220311,09:30,16618.2,16630,16618.2,16629,0,0
NIFTY,20220311,09:29,16593.95,16617.7,16593.95,16616.95,0,0
NIFTY,20220311,09:28,16581.95,16593.75,16574.7,16593.55,0,0
NIFTY,20220311,09:27,16595.8,16596.85,16578.95,16581.5,0,0
NIFTY,20220311,09:26,16583.1,16596.1,16582.15,16595.35,0,0
NIFTY,20220311,09:25,16576.65,16587.45,16569.35,16585.75,0,0
NIFTY,20220311,09:24,16562.85,16577.6,16559.7,16574.35,0,0
NIFTY,20220311,09:23,16550.75,16563.45,16545.65,16563.45,0,0
NIFTY,20220311,09:22,16565.45,16567.45,16542.05,16552.6,0,0
NIFTY,20220311,09:21,16553.3,16568.15,16548.8,16567.95,0,0
NIFTY,20220311,09:20,16539,16559.65,16532.85,16548.65,0,0
NIFTY,20220311,09:19,16527.15,16540.75,16526,16540.15,0,0
NIFTY,20220311,09:18,16514.8,16526.95,16510.8,16525.65,0,0
NIFTY,20220311,09:17,16500.15,16517.6,16494.85,16514,0,0
NIFTY,20220311,09:16,16479.6,16515.55,16479.6,16500.35,0,0
NIFTY,20220311,09:15,16528.8,16532.7,16472.55,16478.15,0,0
NIFTY,20220310,15:29,16558.55,16576.9,16557.05,16566.3,0,0
NIFTY,20220310,15:28,16563.5,16563.5,16552,16559.7,0,0
NIFTY,20220310,15:27,16574.35,16574.35,16562.45,16562.55,0,0
NIFTY,20220310,15:26,16579.1,16581.15,16574.45,16574.45,0,0
NIFTY,20220310,15:25,16586.8,16587.15,16578.95,16578.95,0,0
NIFTY,20220310,15:24,16595.1,16595.2,16587.85,16587.95,0,0
NIFTY,20220310,15:23,16596.25,16598.15,16595.2,16595.3,0,0
NIFTY,20220310,15:22,16594,16598.6,16593.9,16596.65,0,0
NIFTY,20220310,15:21,16593.45,16602.95,16589.7,16593.9,0,0
NIFTY,20220310,15:20,16601.95,16602.15,16591.7,16593.4,0,0
NIFTY,20220310,15:19,16601.55,16601.55,16594.4,16600.3,0,0
NIFTY,20220310,15:18,16617.95,16617.95,16601.7,16601.7,0,0
NIFTY,20220310,15:17,16595.45,16618.05,16595.45,16617.95,0,0
NIFTY,20220310,15:16,16606.4,16606.4,16592.5,16595.75,0,0
NIFTY,20220310,15:15,16615.65,16619.35,16608,16608,0,0
NIFTY,20220310,15:14,16623.45,16624.3,16614.55,16615.85,0,0
NIFTY,20220310,15:13,16625.3,16627.05,16620.8,16623.4,0,0
NIFTY,20220310,15:12,16606.8,16625.5,16606.8,16625.25,0,0
NIFTY,20220310,15:11,16599.9,16608.3,16599.7,16606,0,0
NIFTY,20220310,15:10,16606.9,16616,16600.6,16600.6,0,0
NIFTY,20220310,15:09,16592.15,16607.5,16589.75,16607.05,0,0
NIFTY,20220310,15:08,16595.75,16595.9,16585,16592.2,0,0
NIFTY,20220310,15:07,16586.05,16604.95,16586.05,16596.85,0,0
NIFTY,20220310,15:06,16587,16587.3,16581.8,16584.75,0,0
NIFTY,20220310,15:05,16581.95,16587.75,16581.05,16587.75,0,0
NIFTY,20220310,15:04,16577.7,16584.35,16577.25,16581.7,0,0
NIFTY,20220310,15:03,16588.85,16588.85,16574.4,16579.25,0,0
NIFTY,20220310,15:02,16601.6,16605.65,16589.2,16589.35,0,0
NIFTY,20220310,15:01,16582.2,16613.15,16582.2,16601.5,0,0
NIFTY,20220310,15:00,16562.55,16583.75,16545.45,16582.3,0,0
NIFTY,20220310,14:59,16588.35,16588.4,16559,16564.25,0,0
NIFTY,20220310,14:58,16589.4,16591.4,16586.15,16588.55,0,0
NIFTY,20220310,14:57,16585.25,16590.45,16584.7,16589.9,0,0
NIFTY,20220310,14:56,16587.75,16591.35,16585,16585.8,0,0
NIFTY,20220310,14:55,16592.85,16594.2,16585.35,16585.35,0,0
NIFTY,20220310,14:54,16592.85,16600.5,16591.25,16592.45,0,0
NIFTY,20220310,14:53,16575.25,16595.85,16575.1,16593,0,0
NIFTY,20220310,14:52,16570.15,16576.9,16564.85,16576.25,0,0
NIFTY,20220310,14:51,16570,16570,16560.2,16569.5,0,0
NIFTY,20220310,14:50,16569.15,16571.95,16563.65,16570.2,0,0
NIFTY,20220310,14:49,16569.8,16573.8,16565.95,16569.15,0,0
NIFTY,20220310,14:48,16577.1,16584.6,16568.15,16569.75,0,0
NIFTY,20220310,14:47,16571.65,16577.95,16567.45,16577.15,0,0
NIFTY,20220310,14:46,16580.75,16583,16566.35,16571.45,0,0
NIFTY,20220310,14:45,16594.35,16595.55,16579.45,16579.9,0,0
NIFTY,20220310,14:44,16594.95,16599.2,16592.15,16594.65,0,0
NIFTY,20220310,14:43,16585.5,16604.05,16583.4,16595.5,0,0
NIFTY,20220310,14:42,16592.3,16594.5,16580,16585.5,0,0
NIFTY,20220310,14:41,16604.85,16606.75,16590.15,16592.1,0,0
NIFTY,20220310,14:40,16607.7,16615.45,16601.05,16604.7,0,0
NIFTY,20220310,14:39,16595.45,16607.5,16595.45,16607.5,0,0
NIFTY,20220310,14:38,16598.25,16604.75,16595.75,16595.75,0,0
NIFTY,20220310,14:37,16587.85,16599.95,16578.1,16598.95,0,0
NIFTY,20220310,14:36,16571.8,16590,16571.8,16586.9,0,0
NIFTY,20220310,14:35,16579.55,16579.55,16568.45,16570.9,0,0
NIFTY,20220310,14:34,16566.95,16582.05,16566.95,16578.05,0,0
NIFTY,20220310,14:33,16568.55,16570.35,16560.9,16566.95,0,0
NIFTY,20220310,14:32,16559.2,16574.7,16558.4,16569.9,0,0
NIFTY,20220310,14:31,16529.6,16562.6,16529.6,16557.65,0,0
NIFTY,20220310,14:30,16501.25,16539.7,16501.25,16528,0,0
NIFTY,20220310,14:29,16498.35,16504.25,16494.8,16501.65,0,0
NIFTY,20220310,14:28,16502.4,16502.4,16490.9,16497.6,0,0
NIFTY,20220310,14:27,16492.95,16505.05,16492.65,16501.25,0,0
NIFTY,20220310,14:26,16500,16501.35,16482.7,16493.55,0,0
NIFTY,20220310,14:25,16500.15,16507,16496.65,16500.7,0,0
NIFTY,20220310,14:24,16494.8,16502.85,16494.8,16500.35,0,0
NIFTY,20220310,14:23,16500.6,16507.25,16494.95,16494.95,0,0
NIFTY,20220310,14:22,16486.8,16509.55,16486.5,16500.3,0,0
NIFTY,20220310,14:21,16497.8,16497.8,16483.95,16486.35,0,0
NIFTY,20220310,14:20,16513.6,16514.85,16497.6,16497.6,0,0
NIFTY,20220310,14:19,16520.3,16520.3,16507.8,16512.15,0,0
NIFTY,20220310,14:18,16517.7,16522.35,16515.3,16519.9,0,0
NIFTY,20220310,14:17,16513,16517.75,16511.05,16517.4,0,0
NIFTY,20220310,14:16,16499.7,16516,16494.35,16512.45,0,0
NIFTY,20220310,14:15,16524.55,16524.55,16497.25,16498.85,0,0
NIFTY,20220310,14:14,16502.95,16525.35,16501.7,16523.95,0,0
NIFTY,20220310,14:13,16500.95,16507.2,16497.65,16501.65,0,0
NIFTY,20220310,14:12,16497.9,16503.5,16487.15,16499.2,0,0
NIFTY,20220310,14:11,16493.25,16505.1,16487.8,16498.85,0,0
NIFTY,20220310,14:10,16496.15,16508.2,16490.45,16492.75,0,0
NIFTY,20220310,14:09,16511.5,16511.5,16495.5,16495.5,0,0
NIFTY,20220310,14:08,16489.6,16510.4,16489.3,16509.65,0,0
NIFTY,20220310,14:07,16490.35,16496.8,16477.5,16487.25,0,0
NIFTY,20220310,14:06,16477.25,16493.15,16470.15,16488.7,0,0
NIFTY,20220310,14:05,16465,16479.7,16448.1,16478.2,0,0
NIFTY,20220310,14:04,16468.55,16477.15,16459.5,16465.8,0,0
NIFTY,20220310,14:03,16488.9,16489.05,16467.15,16469.95,0,0
NIFTY,20220310,14:02,16524.9,16524.9,16487.65,16488.3,0,0
NIFTY,20220310,14:01,16504.6,16527.95,16504.05,16524.8,0,0
NIFTY,20220310,14:00,16535.35,16535.35,16503.4,16503.4,0,0
NIFTY,20220310,13:59,16530.2,16535.6,16516.7,16535,0,0
NIFTY,20220310,13:58,16524.75,16536.55,16521.55,16529.5,0,0
NIFTY,20220310,13:57,16516.5,16526.3,16514.5,16524.15,0,0
NIFTY,20220310,13:56,16508.85,16521.8,16508.1,16516.7,0,0
NIFTY,20220310,13:55,16517.5,16521.85,16503.55,16509.45,0,0
NIFTY,20220310,13:54,16540.75,16540.75,16518.8,16518.8,0,0
NIFTY,20220310,13:53,16528.05,16546.8,16521.85,16542.85,0,0
NIFTY,20220310,13:52,16518.3,16533.1,16510.4,16527.85,0,0
NIFTY,20220310,13:51,16539.2,16543.8,16516.6,16517.2,0,0
NIFTY,20220310,13:50,16557.1,16562.3,16537.8,16538.35,0,0
NIFTY,20220310,13:49,16566.9,16580.2,16554.5,16558.05,0,0
NIFTY,20220310,13:48,16592.6,16593.1,16566.95,16567.9,0,0
NIFTY,20220310,13:47,16579.15,16597.25,16578.75,16592.1,0,0
NIFTY,20220310,13:46,16579.75,16592.05,16575.95,16579.65,0,0
NIFTY,20220310,13:45,16597.5,16597.5,16574,16578.7,0,0
NIFTY,20220310,13:44,16591.5,16603.9,16588.6,16596,0,0
NIFTY,20220310,13:43,16611.15,16611.15,16585.7,16591.45,0,0
NIFTY,20220310,13:42,16616.5,16623.85,16607.5,16612.9,0,0
NIFTY,20220310,13:41,16630.55,16633.9,16615.15,16615.15,0,0
NIFTY,20220310,13:40,16653.65,16657.45,16627.55,16630.4,0,0
NIFTY,20220310,13:39,16651.6,16660.4,16649.1,16654.4,0,0
NIFTY,20220310,13:38,16662.95,16662.95,16651.15,16651.15,0,0
NIFTY,20220310,13:37,16648.9,16663.4,16648.9,16662.3,0,0
NIFTY,20220310,13:36,16650.85,16650.85,16645.3,16648.65,0,0
NIFTY,20220310,13:35,16652.2,16654,16647.35,16650.35,0,0
NIFTY,20220310,13:34,16652.05,16656,16649.35,16650.6,0,0
NIFTY,20220310,13:33,16653.85,16658.55,16647.7,16652.5,0,0
NIFTY,20220310,13:32,16646.75,16657.65,16636.95,16653.85,0,0
NIFTY,20220310,13:31,16649.6,16667.15,16646.15,16646.6,0,0
NIFTY,20220310,13:30,16654.3,16654.3,16643.7,16650,0,0
NIFTY,20220310,13:29,16658.05,16659.65,16653.9,16654.3,0,0
NIFTY,20220310,13:28,16655.65,16664.35,16655.05,16657.75,0,0
NIFTY,20220310,13:27,16663.65,16663.9,16655.3,16655.3,0,0
NIFTY,20220310,13:26,16666.75,16666.75,16663.4,16663.5,0,0
NIFTY,20220310,13:25,16668.1,16672.2,16665.3,16666,0,0
NIFTY,20220310,13:24,16672.05,16672.2,16665.85,16669.3,0,0
NIFTY,20220310,13:23,16662.7,16673.6,16662.65,16672,0,0
NIFTY,20220310,13:22,16651.2,16662.95,16650.45,16662.95,0,0
NIFTY,20220310,13:21,16647.2,16651.95,16642.35,16651.4,0,0
NIFTY,20220310,13:20,16658.05,16658.75,16646.15,16647.25,0,0
NIFTY,20220310,13:19,16651.85,16658.55,16651.1,16657.35,0,0
NIFTY,20220310,13:18,16659.7,16659.7,16652.5,16652.55,0,0
NIFTY,20220310,13:17,16656.35,16662.05,16653.85,16659.2,0,0
NIFTY,20220310,13:16,16650.55,16659.05,16650.55,16656.25,0,0
NIFTY,20220310,13:15,16632.1,16649.4,16631.55,16649.4,0,0
NIFTY,20220310,13:14,16628.65,16632.7,16627.2,16631.95,0,0
NIFTY,20220310,13:13,16632.4,16635.45,16624.25,16627.8,0,0
NIFTY,20220310,13:12,16630.95,16637.1,16629.25,16632.45,0,0
NIFTY,20220310,13:11,16605.3,16630.55,16604.75,16630.55,0,0
NIFTY,20220310,13:10,16622,16623.05,16602.05,16604.25,0,0
NIFTY,20220310,13:09,16629.2,16629.3,16621,16622.7,0,0
NIFTY,20220310,13:08,16636.25,16636.25,16624.1,16628.6,0,0
NIFTY,20220310,13:07,16645,16646.05,16628.75,16636.1,0,0
NIFTY,20220310,13:06,16639.7,16645.9,16636.4,16645.25,0,0
NIFTY,20220310,13:05,16643.1,16643.1,16629.4,16639.35,0,0
NIFTY,20220310,13:04,16633.35,16642,16633.35,16642,0,0
NIFTY,20220310,13:03,16637.6,16637.6,16629.4,16633.3,0,0
NIFTY,20220310,13:02,16643.15,16644.3,16632.45,16637.1,0,0
NIFTY,20220310,13:01,16651.25,16651.25,16639.75,16643.45,0,0
NIFTY,20220310,13:00,16659.15,16659.2,16648.5,16651.45,0,0
NIFTY,20220310,12:59,16657.45,16661.25,16650.4,16659.8,0,0
NIFTY,20220310,12:58,16658.8,16661.5,16655.5,16657.25,0,0
NIFTY,20220310,12:57,16656.1,16666.65,16653.1,16660.1,0,0
NIFTY,20220310,12:56,16640.2,16657.65,16636.45,16656.75,0,0
NIFTY,20220310,12:55,16620.55,16640.15,16614.4,16640.15,0,0
NIFTY,20220310,12:54,16626.7,16631.55,16623.05,16623.05,0,0
NIFTY,20220310,12:53,16629.9,16630.05,16621.85,16627.1,0,0
NIFTY,20220310,12:52,16634.8,16635.2,16625.35,16630.15,0,0
NIFTY,20220310,12:51,16628.85,16635.25,16624.8,16634.4,0,0
NIFTY,20220310,12:50,16624.45,16635.65,16617.65,16631.35,0,0
NIFTY,20220310,12:49,16626.25,16627.05,16613.8,16624.5,0,0
NIFTY,20220310,12:48,16643.3,16643.5,16625.4,16626.15,0,0
NIFTY,20220310,12:47,16647.2,16651.55,16639.2,16644.05,0,0
NIFTY,20220310,12:46,16647.8,16652.55,16639.55,16647.2,0,0
NIFTY,20220310,12:45,16648.65,16649,16633.65,16646.55,0,0
NIFTY,20220310,12:44,16649.55,16654.2,16647.55,16648.95,0,0
NIFTY,20220310,12:43,16647.8,16654,16644.75,16649.65,0,0
NIFTY,20220310,12:42,16663.05,16663.05,16647.3,16649.3,0,0
NIFTY,20220310,12:41,16673.7,16674.25,16663.35,16663.85,0,0
NIFTY,20220310,12:40,16665.25,16674.5,16661.55,16674.5,0,0
NIFTY,20220310,12:39,16665.1,16670.55,16658.2,16664.55,0,0
NIFTY,20220310,12:38,16661.25,16670.2,16659.55,16664.85,0,0
NIFTY,20220310,12:37,16670.2,16670.75,16654.3,16660.5,0,0
NIFTY,20220310,12:36,16675.45,16680.2,16671.05,16671.05,0,0
NIFTY,20220310,12:35,16673.5,16678,16670.1,16675.9,0,0
NIFTY,20220310,12:34,16685.5,16685.5,16676.05,16676.6,0,0
NIFTY,20220310,12:33,16688.6,16688.8,16680.25,16685.15,0,0
NIFTY,20220310,12:32,16691.95,16692.85,16688.3,16688.7,0,0
NIFTY,20220310,12:31,16690.05,16695.7,16687.85,16692.05,0,0
NIFTY,20220310,12:30,16703.45,16703.45,16689.4,16690.7,0,0
NIFTY,20220310,12:29,16700.35,16706.4,16699.45,16703.5,0,0
NIFTY,20220310,12:28,16710.15,16710.45,16700.25,16700.4,0,0
NIFTY,20220310,12:27,16712.4,16712.85,16706.7,16711.25,0,0
NIFTY,20220310,12:26,16701.05,16712.9,16700.85,16712.6,0,0
NIFTY,20220310,12:25,16688.55,16703.3,16688.4,16701.1,0,0
NIFTY,20220310,12:24,16683.85,16691.5,16681.05,16688.85,0,0
NIFTY,20220310,12:23,16686.7,16687.1,16677.85,16684.05,0,0
NIFTY,20220310,12:22,16689.45,16689.5,16682.2,16686.25,0,0
NIFTY,20220310,12:21,16687,16691.85,16685.55,16690,0,0
NIFTY,20220310,12:20,16689.2,16691.4,16684.1,16686.8,0,0
NIFTY,20220310,12:19,16684.85,16689.4,16682.35,16689.4,0,0
NIFTY,20220310,12:18,16686,16693.3,16685.35,16685.35,0,0
NIFTY,20220310,12:17,16677.35,16687.15,16675.45,16686,0,0
NIFTY,20220310,12:16,16684.55,16687.7,16673.6,16677.3,0,0
NIFTY,20220310,12:15,16694.2,16698.05,16684,16684.45,0,0
NIFTY,20220310,12:14,16696.7,16697.9,16691,16694.5,0,0
NIFTY,20220310,12:13,16690.35,16701.35,16689.7,16696.65,0,0
NIFTY,20220310,12:12,16693.45,16701.5,16690.35,16690.35,0,0
NIFTY,20220310,12:11,16709.9,16711.75,16692.95,16692.95,0,0
NIFTY,20220310,12:10,16707.55,16710.2,16707.35,16709.75,0,0
NIFTY,20220310,12:09,16714.1,16715.35,16705.3,16707.7,0,0
NIFTY,20220310,12:08,16708.8,16715.85,16708.8,16714.9,0,0
NIFTY,20220310,12:07,16708.5,16709.05,16704.25,16709.05,0,0
NIFTY,20220310,12:06,16708.8,16708.8,16704.1,16708.65,0,0
NIFTY,20220310,12:05,16706.45,16710.1,16706.45,16708.4,0,0
NIFTY,20220310,12:04,16711.7,16711.8,16705.3,16706.35,0,0
NIFTY,20220310,12:03,16718.15,16718.85,16710.7,16711.45,0,0
NIFTY,20220310,12:02,16718.15,16720.6,16717.75,16717.95,0,0
NIFTY,20220310,12:01,16713.2,16718.55,16711.45,16717.85,0,0
NIFTY,20220310,12:00,16713.8,16715.65,16709.7,16713.55,0,0
NIFTY,20220310,11:59,16716.2,16718.4,16712.45,16713.85,0,0
NIFTY,20220310,11:58,16714.4,16717.55,16712,16716.85,0,0
NIFTY,20220310,11:57,16710.45,16716.2,16708.95,16715.15,0,0
NIFTY,20220310,11:56,16707.45,16710.85,16706,16709.9,0,0
NIFTY,20220310,11:55,16711.25,16713.1,16707.25,16707.3,0,0
NIFTY,20220310,11:54,16709.5,16713.55,16708.75,16711.85,0,0
NIFTY,20220310,11:53,16711.75,16717.2,16710.25,16710.25,0,0
NIFTY,20220310,11:52,16715.6,16716.25,16710.45,16711.8,0,0
NIFTY,20220310,11:51,16710.6,16716,16710.2,16716,0,0
NIFTY,20220310,11:50,16716.1,16718.85,16703.4,16709.7,0,0
NIFTY,20220310,11:49,16717.35,16718.1,16711.15,16716.05,0,0
NIFTY,20220310,11:48,16727.85,16727.85,16717.2,16717.2,0,0
NIFTY,20220310,11:47,16726.35,16728.3,16721.65,16728.25,0,0
NIFTY,20220310,11:46,16723.9,16730,16723.9,16726.35,0,0
NIFTY,20220310,11:45,16720.65,16731.1,16720.65,16724.05,0,0
NIFTY,20220310,11:44,16711.7,16720.4,16711.7,16720.4,0,0
NIFTY,20220310,11:43,16695.2,16713.9,16695.05,16712.8,0,0
NIFTY,20220310,11:42,16695.3,16698.75,16694.6,16694.6,0,0
NIFTY,20220310,11:41,16692,16696.8,16689.05,16694.95,0,0
NIFTY,20220310,11:40,16698.25,16701.95,16692.5,16692.5,0,0
NIFTY,20220310,11:39,16703.6,16703.6,16697.6,16697.7,0,0
NIFTY,20220310,11:38,16706.8,16707.5,16702.7,16702.7,0,0
NIFTY,20220310,11:37,16701.3,16707.55,16700.95,16706.35,0,0
NIFTY,20220310,11:36,16696.55,16705.35,16693.55,16700.55,0,0
NIFTY,20220310,11:35,16711.85,16711.85,16695.05,16695.5,0,0
NIFTY,20220310,11:34,16709.3,16714.95,16708.55,16712.05,0,0
NIFTY,20220310,11:33,16698.65,16709.75,16698.65,16709.3,0,0
NIFTY,20220310,11:32,16705.95,16708.9,16693.65,16696.95,0,0
NIFTY,20220310,11:31,16716.15,16718.35,16703.1,16705.05,0,0
NIFTY,20220310,11:30,16718.2,16720.9,16714.3,16715.9,0,0
NIFTY,20220310,11:29,16721.35,16722.45,16717.35,16717.55,0,0
NIFTY,20220310,11:28,16721.6,16724.9,16721.1,16721.8,0,0
NIFTY,20220310,11:27,16719.6,16722.8,16718.65,16721.35,0,0
NIFTY,20220310,11:26,16729,16729.4,16720.65,16721.1,0,0
NIFTY,20220310,11:25,16730,16732.75,16727.55,16727.55,0,0
NIFTY,20220310,11:24,16728.4,16733.6,16728.25,16730.55,0,0
NIFTY,20220310,11:23,16728.65,16730.8,16727.25,16728.55,0,0
NIFTY,20220310,11:22,16734.45,16735.5,16730.4,16730.85,0,0
NIFTY,20220310,11:21,16731.2,16734.45,16729.9,16734.45,0,0
NIFTY,20220310,11:20,16733.15,16734.1,16729.4,16731.05,0,0
NIFTY,20220310,11:19,16731.35,16733.95,16730.75,16733.3,0,0
NIFTY,20220310,11:18,16731.8,16734.1,16730.95,16731.65,0,0
NIFTY,20220310,11:17,16734.7,16736,16731.4,16732.05,0,0
NIFTY,20220310,11:16,16733.5,16735.25,16729.25,16733.45,0,0
NIFTY,20220310,11:15,16739.55,16742.25,16732.2,16733.4,0,0
NIFTY,20220310,11:14,16739.9,16741.35,16738.55,16739.9,0,0
NIFTY,20220310,11:13,16733,16740.2,16731.15,16740.2,0,0
NIFTY,20220310,11:12,16731.6,16734.05,16729.6,16733.05,0,0
NIFTY,20220310,11:11,16729.9,16732.85,16728.45,16731.8,0,0
NIFTY,20220310,11:10,16729.4,16731.8,16728.7,16730.1,0,0
NIFTY,20220310,11:09,16726.3,16727.35,16722.35,16727.35,0,0
NIFTY,20220310,11:08,16730.8,16732.25,16725.3,16726.3,0,0
NIFTY,20220310,11:07,16724.3,16730.55,16723.4,16730.55,0,0
NIFTY,20220310,11:06,16723.7,16725.2,16722.45,16724.8,0,0
NIFTY,20220310,11:05,16721.3,16726.4,16721.15,16723.3,0,0
NIFTY,20220310,11:04,16726.65,16732.9,16720.85,16720.85,0,0
NIFTY,20220310,11:03,16727.8,16727.8,16723.95,16726.1,0,0
NIFTY,20220310,11:02,16728.05,16730.8,16726.45,16727.1,0,0
NIFTY,20220310,11:01,16731.95,16734.8,16726.85,16728.85,0,0
NIFTY,20220310,11:00,16721.7,16731.4,16721.7,16731.4,0,0
NIFTY,20220310,10:59,16717.15,16723.1,16716.65,16721.5,0,0
NIFTY,20220310,10:58,16717.9,16718.3,16713.45,16717.35,0,0
NIFTY,20220310,10:57,16716.25,16719.35,16714.2,16717.75,0,0
NIFTY,20220310,10:56,16722.45,16722.45,16715.65,16716.4,0,0
NIFTY,20220310,10:55,16716.95,16722.25,16713.75,16722.25,0,0
NIFTY,20220310,10:54,16722.3,16723.1,16715.2,16716.15,0,0
NIFTY,20220310,10:53,16724.2,16724.2,16717.75,16722.05,0,0
NIFTY,20220310,10:52,16720.9,16726.25,16718.5,16723.35,0,0
NIFTY,20220310,10:51,16714.6,16722.15,16714.15,16721.35,0,0
NIFTY,20220310,10:50,16720.55,16721.9,16713.55,16714.25,0,0
NIFTY,20220310,10:49,16719.35,16720.4,16715.1,16719.9,0,0
NIFTY,20220310,10:48,16721.4,16721.6,16716.7,16719.55,0,0
NIFTY,20220310,10:47,16725,16725,16714.25,16721.65,0,0
NIFTY,20220310,10:46,16708.6,16726.6,16708.25,16725.05,0,0
NIFTY,20220310,10:45,16704.2,16709.6,16697.55,16708,0,0
NIFTY,20220310,10:44,16716.85,16717.35,16705.5,16706.3,0,0
NIFTY,20220310,10:43,16727.1,16728.55,16716.6,16716.6,0,0
NIFTY,20220310,10:42,16732.5,16735,16725,16726.4,0,0
NIFTY,20220310,10:41,16730.95,16731.8,16727.15,16731.75,0,0
NIFTY,20220310,10:40,16733.6,16735.25,16728.05,16731.35,0,0
NIFTY,20220310,10:39,16741.2,16741.2,16731.25,16733.75,0,0
NIFTY,20220310,10:38,16737.9,16741.15,16735.85,16741.15,0,0
NIFTY,20220310,10:37,16732,16740.9,16731.7,16738.1,0,0
NIFTY,20220310,10:36,16727.95,16732.2,16726,16732.2,0,0
NIFTY,20220310,10:35,16726.6,16733,16726.6,16728.25,0,0
NIFTY,20220310,10:34,16731.8,16733.15,16719.9,16724.5,0,0
NIFTY,20220310,10:33,16728.95,16734.7,16726.5,16733.55,0,0
NIFTY,20220310,10:32,16737.4,16738.9,16728.1,16728.25,0,0
NIFTY,20220310,10:31,16742.9,16745.15,16737.45,16737.45,0,0
NIFTY,20220310,10:30,16748.6,16754.25,16744.55,16744.55,0,0
NIFTY,20220310,10:29,16744.65,16749.5,16742.55,16748.85,0,0
NIFTY,20220310,10:28,16746.1,16748.35,16741.75,16745.35,0,0
NIFTY,20220310,10:27,16732.75,16746.6,16732.75,16746.4,0,0
NIFTY,20220310,10:26,16730.8,16734.4,16726.35,16732.95,0,0
NIFTY,20220310,10:25,16729.85,16735.4,16727.95,16730.7,0,0
NIFTY,20220310,10:24,16728.5,16733.25,16727.7,16730,0,0
NIFTY,20220310,10:23,16729.45,16729.8,16721.05,16728.3,0,0
NIFTY,20220310,10:22,16730.9,16731.7,16724.35,16729.45,0,0
NIFTY,20220310,10:21,16723.65,16731.2,16723.1,16730.4,0,0
NIFTY,20220310,10:20,16721.05,16729.85,16720.75,16723.65,0,0
NIFTY,20220310,10:19,16728.3,16729.4,16720.9,16720.9,0,0
NIFTY,20220310,10:18,16732.4,16735.2,16726.25,16729.85,0,0
NIFTY,20220310,10:17,16727.1,16734.55,16727.1,16732.9,0,0
NIFTY,20220310,10:16,16718.65,16727.75,16718.45,16726.35,0,0
NIFTY,20220310,10:15,16716.9,16722.95,16716.5,16719.4,0,0
NIFTY,20220310,10:14,16714.6,16719.4,16711.95,16717.5,0,0
NIFTY,20220310,10:13,16712.25,16716.3,16707.2,16714.6,0,0
NIFTY,20220310,10:12,16713.75,16713.75,16706.2,16711.65,0,0
NIFTY,20220310,10:11,16720.55,16720.55,16713.95,16714.65,0,0
NIFTY,20220310,10:10,16724.95,16724.95,16714.3,16721,0,0
NIFTY,20220310,10:09,16725.5,16727.45,16720.35,16725.15,0,0
NIFTY,20220310,10:08,16719.2,16727.3,16718.95,16725.5,0,0
NIFTY,20220310,10:07,16712.55,16721.75,16711.1,16720.4,0,0
NIFTY,20220310,10:06,16706.6,16714.4,16705.35,16711.7,0,0
NIFTY,20220310,10:05,16705.9,16710,16704.45,16707.45,0,0
NIFTY,20220310,10:04,16699.4,16705.05,16697.1,16705.05,0,0
NIFTY,20220310,10:03,16698.75,16702.15,16694.55,16700.15,0,0
NIFTY,20220310,10:02,16704.4,16704.65,16698.45,16699.75,0,0
NIFTY,20220310,10:01,16695.75,16703.55,16695.75,16703.4,0,0
NIFTY,20220310,10:00,16689.35,16698.2,16689.1,16697.55,0,0
NIFTY,20220310,09:59,16685.6,16690.9,16684.5,16690.3,0,0
NIFTY,20220310,09:58,16683.65,16686.55,16681.75,16685.95,0,0
NIFTY,20220310,09:57,16683.55,16685.8,16678.45,16683.9,0,0
NIFTY,20220310,09:56,16678.9,16684.05,16674.25,16684.05,0,0
NIFTY,20220310,09:55,16673.55,16680.5,16665.15,16679.05,0,0
NIFTY,20220310,09:54,16681.05,16682.6,16673.9,16673.9,0,0
NIFTY,20220310,09:53,16681.25,16683.55,16676.35,16680.65,0,0
NIFTY,20220310,09:52,16671.95,16680.05,16669.4,16679.65,0,0
NIFTY,20220310,09:51,16662.2,16673.55,16662.2,16671.35,0,0
NIFTY,20220310,09:50,16667.25,16668.8,16657.35,16663.4,0,0
NIFTY,20220310,09:49,16653.85,16668.4,16653.65,16667.35,0,0
NIFTY,20220310,09:48,16652.25,16656.65,16648.8,16654.2,0,0
NIFTY,20220310,09:47,16640.75,16654.25,16639.9,16652.4,0,0
NIFTY,20220310,09:46,16629.25,16640.55,16628.9,16639.6,0,0
NIFTY,20220310,09:45,16615.05,16630.7,16612.35,16629.85,0,0
NIFTY,20220310,09:44,16626.7,16626.7,16614.9,16614.9,0,0
NIFTY,20220310,09:43,16636.15,16636.15,16623.8,16627.45,0,0
NIFTY,20220310,09:42,16636.95,16638.35,16629,16635.95,0,0
NIFTY,20220310,09:41,16638.9,16645.15,16636,16637.65,0,0
NIFTY,20220310,09:40,16644.9,16646.8,16638.8,16639.05,0,0
NIFTY,20220310,09:39,16649.85,16652,16645.15,16645.95,0,0
NIFTY,20220310,09:38,16643.25,16651.4,16643.25,16648.05,0,0
NIFTY,20220310,09:37,16649.15,16650.4,16642.1,16643.05,0,0
NIFTY,20220310,09:36,16635.3,16652.55,16635.3,16650.2,0,0
NIFTY,20220310,09:35,16630.75,16636.3,16624.6,16636.3,0,0
NIFTY,20220310,09:34,16651.45,16652.65,16632,16632.35,0,0
NIFTY,20220310,09:33,16656.1,16661.9,16650.55,16650.55,0,0
NIFTY,20220310,09:32,16658.7,16661.55,16650.2,16652.25,0,0
NIFTY,20220310,09:31,16648.6,16658.1,16643.65,16657.6,0,0
NIFTY,20220310,09:30,16644.15,16650.25,16639.65,16649.25,0,0
NIFTY,20220310,09:29,16650.3,16658.35,16646,16646,0,0
NIFTY,20220310,09:28,16666.25,16666.25,16646.8,16649.1,0,0
NIFTY,20220310,09:27,16653.7,16670.3,16652,16664.85,0,0
NIFTY,20220310,09:26,16654.5,16660.75,16650.5,16653.5,0,0
NIFTY,20220310,09:25,16658.55,16661.65,16645.5,16657.85,0,0
NIFTY,20220310,09:24,16677.65,16680.2,16658.95,16658.95,0,0
NIFTY,20220310,09:23,16677.8,16686.2,16674.55,16677.9,0,0
NIFTY,20220310,09:22,16677.15,16690.9,16674.7,16677.65,0,0
NIFTY,20220310,09:21,16678.4,16678.65,16666.3,16677.1,0,0
NIFTY,20220310,09:20,16679.1,16679.1,16668.15,16676.1,0,0
NIFTY,20220310,09:19,16669.1,16682.15,16668.4,16679.8,0,0
NIFTY,20220310,09:18,16651.5,16670.2,16649.55,16668.05,0,0
NIFTY,20220310,09:17,16657.5,16658.8,16638.95,16650.9,0,0
NIFTY,20220310,09:16,16663.55,16672.55,16650.15,16656.9,0,0
NIFTY,20220310,09:15,16757.1,16757.1,16604.95,16661.8,0,0
NIFTY,20220309,15:29,16349.75,16368.4,16349.75,16366.9,0,0
NIFTY,20220309,15:28,16348.55,16350.6,16342.75,16348.8,0,0
NIFTY,20220309,15:27,16350.05,16352.95,16347.15,16348.45,0,0
NIFTY,20220309,15:26,16346.15,16353.45,16346.15,16351.05,0,0
NIFTY,20220309,15:25,16348.65,16348.75,16343.55,16347.55,0,0
NIFTY,20220309,15:24,16351.35,16355.4,16349.1,16349.1,0,0
NIFTY,20220309,15:23,16346.65,16352.1,16345.5,16352.1,0,0
NIFTY,20220309,15:22,16349.3,16350.85,16345.25,16347.8,0,0
NIFTY,20220309,15:21,16348.65,16349.45,16340.3,16349.2,0,0
NIFTY,20220309,15:20,16342.05,16355,16339.5,16352.55,0,0
NIFTY,20220309,15:19,16340.9,16342.65,16337.7,16341.65,0,0
NIFTY,20220309,15:18,16339,16347.75,16337.25,16340.75,0,0
NIFTY,20220309,15:17,16333.35,16342.65,16331.9,16339.45,0,0
NIFTY,20220309,15:16,16345.45,16346.25,16333.55,16333.55,0,0
NIFTY,20220309,15:15,16350.2,16350.9,16341.4,16345.5,0,0
NIFTY,20220309,15:14,16356.65,16357.1,16349.65,16349.65,0,0
NIFTY,20220309,15:13,16350.3,16359.1,16349.8,16358.45,0,0
NIFTY,20220309,15:12,16340.65,16351.6,16340.65,16349.85,0,0
NIFTY,20220309,15:11,16348.5,16349.95,16337.9,16340.85,0,0
NIFTY,20220309,15:10,16339.95,16350.65,16339.8,16348.25,0,0
NIFTY,20220309,15:09,16332.95,16343.45,16329.5,16340.85,0,0
NIFTY,20220309,15:08,16336.75,16338.05,16330.4,16332.8,0,0
NIFTY,20220309,15:07,16337.55,16345.2,16334.7,16336.95,0,0
NIFTY,20220309,15:06,16343.8,16345.95,16333.8,16339.3,0,0
NIFTY,20220309,15:05,16346.4,16347.4,16336.9,16344.5,0,0
NIFTY,20220309,15:04,16341.1,16356.1,16341.1,16346.65,0,0
NIFTY,20220309,15:03,16339.85,16343.8,16334.3,16340.85,0,0
NIFTY,20220309,15:02,16350.9,16351.35,16340.9,16340.9,0,0
NIFTY,20220309,15:01,16338.65,16357.6,16337.8,16351.8,0,0
NIFTY,20220309,15:00,16371.15,16375.7,16338.05,16338.05,0,0
NIFTY,20220309,14:59,16366.4,16378.1,16366.4,16371.3,0,0
NIFTY,20220309,14:58,16378.25,16378.25,16359.05,16366.05,0,0
NIFTY,20220309,14:57,16393.95,16394.15,16378.5,16378.5,0,0
NIFTY,20220309,14:56,16403.05,16403.05,16391.85,16393.65,0,0
NIFTY,20220309,14:55,16412.9,16413,16402.95,16403.3,0,0
NIFTY,20220309,14:54,16410.95,16417.45,16407.65,16413.2,0,0
NIFTY,20220309,14:53,16410.2,16412.05,16405.5,16410.2,0,0
NIFTY,20220309,14:52,16412.25,16412.25,16404.2,16410.6,0,0
NIFTY,20220309,14:51,16412.7,16412.7,16405.65,16412.15,0,0
NIFTY,20220309,14:50,16400.95,16413.55,16399.35,16412.55,0,0
NIFTY,20220309,14:49,16387.5,16400.6,16385.4,16400.6,0,0
NIFTY,20220309,14:48,16387.1,16391.1,16385.75,16387.35,0,0
NIFTY,20220309,14:47,16385.05,16388.55,16384.6,16387.7,0,0
NIFTY,20220309,14:46,16372.95,16387.1,16372.95,16384.7,0,0
NIFTY,20220309,14:45,16365.95,16373.35,16354.9,16372.5,0,0
NIFTY,20220309,14:44,16363.9,16369.5,16362.9,16365.85,0,0
NIFTY,20220309,14:43,16369.25,16376.45,16361.8,16363.8,0,0
NIFTY,20220309,14:42,16374.95,16376.3,16365.6,16367.65,0,0
NIFTY,20220309,14:41,16376.65,16383.05,16375,16375,0,0
NIFTY,20220309,14:40,16387.4,16389.15,16376.1,16377.65,0,0
NIFTY,20220309,14:39,16379.05,16387.45,16377.2,16387.4,0,0
NIFTY,20220309,14:38,16393.6,16394.75,16378.75,16378.75,0,0
NIFTY,20220309,14:37,16397.4,16397.95,16393.1,16394.4,0,0
NIFTY,20220309,14:36,16388.55,16398.7,16388.55,16398.05,0,0
NIFTY,20220309,14:35,16385.4,16389.05,16377.55,16387.75,0,0
NIFTY,20220309,14:34,16379.25,16386.1,16379.25,16384.95,0,0
NIFTY,20220309,14:33,16381.65,16382,16373.75,16377.15,0,0
NIFTY,20220309,14:32,16376.05,16384.9,16374.8,16382.1,0,0
NIFTY,20220309,14:31,16386.35,16387.05,16372.1,16376.55,0,0
NIFTY,20220309,14:30,16379,16386.85,16379,16386.85,0,0
NIFTY,20220309,14:29,16371.6,16379.1,16371.6,16379.1,0,0
NIFTY,20220309,14:28,16377.9,16378.35,16370.4,16372.75,0,0
NIFTY,20220309,14:27,16378.1,16386.85,16377.2,16378.55,0,0
NIFTY,20220309,14:26,16371.05,16378.95,16370.35,16378.45,0,0
NIFTY,20220309,14:25,16367.4,16371.45,16365.6,16370.45,0,0
NIFTY,20220309,14:24,16361.65,16371.45,16361.65,16367.75,0,0
NIFTY,20220309,14:23,16362.25,16363.5,16354.75,16362.25,0,0
NIFTY,20220309,14:22,16364.25,16365.8,16360.45,16362.4,0,0
NIFTY,20220309,14:21,16367.55,16367.55,16357.05,16363.9,0,0
NIFTY,20220309,14:20,16363.8,16368.5,16359.5,16366.7,0,0
NIFTY,20220309,14:19,16365.9,16366.6,16360.65,16363.6,0,0
NIFTY,20220309,14:18,16363.1,16367.15,16362.1,16365.8,0,0
NIFTY,20220309,14:17,16361,16363.45,16359.3,16363.45,0,0
NIFTY,20220309,14:16,16355.45,16361.9,16355.45,16360.8,0,0
NIFTY,20220309,14:15,16339.85,16356.05,16339.85,16354.4,0,0
NIFTY,20220309,14:14,16339.65,16344.9,16339.6,16339.7,0,0
NIFTY,20220309,14:13,16343.25,16343.95,16336.55,16338.1,0,0
NIFTY,20220309,14:12,16345.1,16345.85,16342.1,16343.3,0,0
NIFTY,20220309,14:11,16343.75,16345.95,16338.35,16345,0,0
NIFTY,20220309,14:10,16340.1,16344.55,16332.05,16344.55,0,0
NIFTY,20220309,14:09,16341.25,16348.5,16339.35,16340.5,0,0
NIFTY,20220309,14:08,16343.95,16344.6,16335.15,16341.8,0,0
NIFTY,20220309,14:07,16336.85,16345.05,16333.9,16343.25,0,0
NIFTY,20220309,14:06,16343.1,16344.4,16334.05,16336.8,0,0
NIFTY,20220309,14:05,16352.35,16352.9,16341.75,16343.2,0,0
NIFTY,20220309,14:04,16352.95,16355.55,16351.6,16352.45,0,0
NIFTY,20220309,14:03,16349,16352.75,16349,16352.2,0,0
NIFTY,20220309,14:02,16344.4,16351.85,16344.4,16349.8,0,0
NIFTY,20220309,14:01,16343.4,16348.7,16343.4,16344.25,0,0
NIFTY,20220309,14:00,16339.85,16345.85,16334.75,16344.15,0,0
NIFTY,20220309,13:59,16336,16341.2,16331.6,16340.65,0,0
NIFTY,20220309,13:58,16341,16344.25,16335.6,16335.85,0,0
NIFTY,20220309,13:57,16332.95,16341.95,16332.9,16341,0,0
NIFTY,20220309,13:56,16333.05,16335.15,16331.05,16332.8,0,0
NIFTY,20220309,13:55,16322.7,16336.65,16321.2,16334.8,0,0
NIFTY,20220309,13:54,16321.85,16329.75,16320.9,16322.7,0,0
NIFTY,20220309,13:53,16329.35,16330.1,16321.9,16321.9,0,0
NIFTY,20220309,13:52,16328.1,16331.8,16327.85,16329.55,0,0
NIFTY,20220309,13:51,16311.9,16331.1,16311.9,16329.45,0,0
NIFTY,20220309,13:50,16308.4,16314.95,16306.6,16311.5,0,0
NIFTY,20220309,13:49,16313.25,16319.65,16308.55,16308.55,0,0
NIFTY,20220309,13:48,16304.65,16315.25,16303.55,16313,0,0
NIFTY,20220309,13:47,16306,16308.3,16302.9,16304.35,0,0
NIFTY,20220309,13:46,16314.9,16315.4,16303.7,16305.25,0,0
NIFTY,20220309,13:45,16310.85,16314.95,16298.6,16314.9,0,0
NIFTY,20220309,13:44,16311.05,16318.05,16311.05,16311.15,0,0
NIFTY,20220309,13:43,16305.85,16313.5,16305.85,16311.05,0,0
NIFTY,20220309,13:42,16301.35,16311.55,16300.9,16305.8,0,0
NIFTY,20220309,13:41,16304.3,16308.5,16301.05,16301.05,0,0
NIFTY,20220309,13:40,16298.2,16304.6,16294.7,16304.6,0,0
NIFTY,20220309,13:39,16296.9,16299.9,16295.05,16298.55,0,0
NIFTY,20220309,13:38,16291.4,16296.85,16287.2,16296.85,0,0
NIFTY,20220309,13:37,16276.45,16292.8,16276.45,16291.65,0,0
NIFTY,20220309,13:36,16252.95,16276.95,16252.95,16276.95,0,0
NIFTY,20220309,13:35,16259.2,16259.95,16240.7,16252.5,0,0
NIFTY,20220309,13:34,16257.4,16260.25,16248.75,16259.6,0,0
NIFTY,20220309,13:33,16259.4,16259.75,16252.4,16258.05,0,0
NIFTY,20220309,13:32,16260,16265.4,16259.4,16259.4,0,0
NIFTY,20220309,13:31,16273.55,16277.7,16258.3,16259.9,0,0
NIFTY,20220309,13:30,16283.1,16283.75,16270.55,16274.25,0,0
NIFTY,20220309,13:29,16279,16283.35,16271.95,16283.35,0,0
NIFTY,20220309,13:28,16284.45,16284.45,16268.9,16279.95,0,0
NIFTY,20220309,13:27,16299.7,16300.7,16285,16285,0,0
NIFTY,20220309,13:26,16301.1,16306.9,16300.35,16300.35,0,0
NIFTY,20220309,13:25,16305.75,16307.75,16300.75,16304.35,0,0
NIFTY,20220309,13:24,16301.2,16309.05,16300.8,16306.35,0,0
NIFTY,20220309,13:23,16302.75,16305.95,16300.3,16302,0,0
NIFTY,20220309,13:22,16305.2,16306.4,16298.15,16302.6,0,0
NIFTY,20220309,13:21,16303.55,16307.25,16301.25,16305.45,0,0
NIFTY,20220309,13:20,16297.2,16304,16296.35,16303.5,0,0
NIFTY,20220309,13:19,16291.3,16300.95,16291.3,16298.1,0,0
NIFTY,20220309,13:18,16281.6,16293.05,16281.6,16290.45,0,0
NIFTY,20220309,13:17,16289.95,16291.7,16278.65,16283.7,0,0
NIFTY,20220309,13:16,16308.4,16309.2,16289.6,16289.6,0,0
NIFTY,20220309,13:15,16317.85,16320.35,16304.55,16307.6,0,0
NIFTY,20220309,13:14,16318.1,16322.7,16318.1,16318.4,0,0
NIFTY,20220309,13:13,16316.3,16318.3,16313.3,16318.3,0,0
NIFTY,20220309,13:12,16315.1,16319.05,16313.4,16315.35,0,0
NIFTY,20220309,13:11,16319.35,16322.2,16314.6,16314.6,0,0
NIFTY,20220309,13:10,16320.35,16324.55,16318.65,16320.15,0,0
NIFTY,20220309,13:09,16313.25,16320.85,16313.1,16319.35,0,0
NIFTY,20220309,13:08,16307.5,16313.5,16307.5,16313.25,0,0
NIFTY,20220309,13:07,16297.6,16306.9,16296.75,16306.9,0,0
NIFTY,20220309,13:06,16302,16302,16283.95,16298.4,0,0
NIFTY,20220309,13:05,16299.2,16303.8,16299.2,16301.4,0,0
NIFTY,20220309,13:04,16299.9,16302.05,16296.45,16299.7,0,0
NIFTY,20220309,13:03,16302.1,16305.75,16299.3,16300.55,0,0
NIFTY,20220309,13:02,16298.65,16306.9,16295.8,16302.7,0,0
NIFTY,20220309,13:01,16294.05,16300.4,16291.8,16297.9,0,0
NIFTY,20220309,13:00,16296.75,16303.35,16294.4,16294.4,0,0
NIFTY,20220309,12:59,16291.35,16298.5,16290.35,16296.6,0,0
NIFTY,20220309,12:58,16288.2,16292.65,16287.55,16290.95,0,0
NIFTY,20220309,12:57,16285.8,16288.4,16284.25,16288,0,0
NIFTY,20220309,12:56,16282.55,16290.45,16281.85,16285.5,0,0
NIFTY,20220309,12:55,16284.9,16285.55,16279.65,16282.35,0,0
NIFTY,20220309,12:54,16282.65,16287.3,16278.4,16285,0,0
NIFTY,20220309,12:53,16277.3,16283.3,16271.4,16282.25,0,0
NIFTY,20220309,12:52,16279.95,16281.5,16277.1,16279,0,0
NIFTY,20220309,12:51,16278.1,16284.05,16274.7,16279,0,0
NIFTY,20220309,12:50,16271.3,16291.4,16271.3,16279.1,0,0
NIFTY,20220309,12:49,16263.05,16273.65,16263.05,16271.85,0,0
NIFTY,20220309,12:48,16259.7,16263.1,16258.25,16263.05,0,0
NIFTY,20220309,12:47,16258.45,16263.15,16257.95,16260.35,0,0
NIFTY,20220309,12:46,16254.2,16261.6,16254.2,16258.6,0,0
NIFTY,20220309,12:45,16249.05,16259.75,16248.2,16254.5,0,0
NIFTY,20220309,12:44,16255.85,16255.85,16248.7,16248.7,0,0
NIFTY,20220309,12:43,16247.6,16257.15,16246.7,16256,0,0
NIFTY,20220309,12:42,16246.65,16249,16244.9,16247.5,0,0
NIFTY,20220309,12:41,16240.65,16248.15,16240.65,16246.25,0,0
NIFTY,20220309,12:40,16249.9,16252.1,16241.1,16241.1,0,0
NIFTY,20220309,12:39,16242.75,16250.35,16241.65,16249.75,0,0
NIFTY,20220309,12:38,16234.7,16242.1,16234.4,16242.1,0,0
NIFTY,20220309,12:37,16237.4,16240.15,16229.15,16235.5,0,0
NIFTY,20220309,12:36,16238.05,16241.6,16236.65,16238.05,0,0
NIFTY,20220309,12:35,16232.45,16237.7,16230,16236.7,0,0
NIFTY,20220309,12:34,16235,16240.9,16231.85,16232.65,0,0
NIFTY,20220309,12:33,16228.95,16241.65,16228.95,16233.45,0,0
NIFTY,20220309,12:32,16234.05,16235.75,16225.4,16228.95,0,0
NIFTY,20220309,12:31,16227.9,16234.15,16227.9,16232.9,0,0
NIFTY,20220309,12:30,16237.15,16238.75,16227.6,16229.8,0,0
NIFTY,20220309,12:29,16234.85,16241.6,16233.65,16237.45,0,0
NIFTY,20220309,12:28,16230.7,16237.85,16230.65,16234.6,0,0
NIFTY,20220309,12:27,16220.85,16231.05,16220.75,16228.95,0,0
NIFTY,20220309,12:26,16220.3,16227.3,16220.3,16220.5,0,0
NIFTY,20220309,12:25,16220.3,16220.6,16217.05,16220.35,0,0
NIFTY,20220309,12:24,16217.45,16221.5,16217.35,16220.5,0,0
NIFTY,20220309,12:23,16215.8,16221.8,16215.65,16217.9,0,0
NIFTY,20220309,12:22,16212.4,16216.15,16211.2,16216.05,0,0
NIFTY,20220309,12:21,16209.7,16214.35,16209.05,16211,0,0
NIFTY,20220309,12:20,16209.65,16216.7,16209.65,16210.15,0,0
NIFTY,20220309,12:19,16201.85,16209.8,16201.85,16209.8,0,0
NIFTY,20220309,12:18,16198.3,16202,16195.75,16202,0,0
NIFTY,20220309,12:17,16190.55,16200.5,16190.5,16198.15,0,0
NIFTY,20220309,12:16,16193.65,16195.9,16190.6,16191.6,0,0
NIFTY,20220309,12:15,16181.3,16194.65,16181.3,16194.1,0,0
NIFTY,20220309,12:14,16182.55,16184.45,16181.7,16182.3,0,0
NIFTY,20220309,12:13,16187.15,16188,16182.25,16182.25,0,0
NIFTY,20220309,12:12,16190.75,16194.1,16184.85,16186.8,0,0
NIFTY,20220309,12:11,16178.9,16192.25,16178.9,16189.8,0,0
NIFTY,20220309,12:10,16176.65,16180.65,16172.9,16179.6,0,0
NIFTY,20220309,12:09,16185.8,16186.2,16176.75,16177.45,0,0
NIFTY,20220309,12:08,16184.85,16185.85,16182.3,16185.25,0,0
NIFTY,20220309,12:07,16183.95,16187.55,16183.9,16185.45,0,0
NIFTY,20220309,12:06,16184.3,16185.55,16179.45,16183.95,0,0
NIFTY,20220309,12:05,16186.2,16189.75,16183.5,16185.2,0,0
NIFTY,20220309,12:04,16190.6,16191.85,16186.2,16186.2,0,0
NIFTY,20220309,12:03,16191,16195.55,16189.8,16191.25,0,0
NIFTY,20220309,12:02,16184.35,16191.7,16183.6,16191.1,0,0
NIFTY,20220309,12:01,16185.75,16189.2,16184.55,16184.65,0,0
NIFTY,20220309,12:00,16194.35,16195.8,16186.65,16186.65,0,0
NIFTY,20220309,11:59,16182,16194.7,16182,16194.7,0,0
NIFTY,20220309,11:58,16189.7,16189.8,16177.1,16180.95,0,0
NIFTY,20220309,11:57,16179.05,16188.95,16178.35,16188.4,0,0
NIFTY,20220309,11:56,16178.75,16184.4,16178.65,16179.45,0,0
NIFTY,20220309,11:55,16174.8,16179.05,16171.45,16179.05,0,0
NIFTY,20220309,11:54,16164.1,16174.95,16163.7,16174.8,0,0
NIFTY,20220309,11:53,16162.35,16165.95,16160.7,16164.1,0,0
NIFTY,20220309,11:52,16150.15,16163,16150.15,16161.5,0,0
NIFTY,20220309,11:51,16156.8,16156.8,16150.9,16150.9,0,0
NIFTY,20220309,11:50,16147.6,16156.7,16147.5,16156.7,0,0
NIFTY,20220309,11:49,16153.75,16153.8,16146.25,16147.65,0,0
NIFTY,20220309,11:48,16154.95,16154.95,16148.7,16152.1,0,0
NIFTY,20220309,11:47,16159,16160.5,16152,16154.6,0,0
NIFTY,20220309,11:46,16160.35,16163.4,16159.5,16160.05,0,0
NIFTY,20220309,11:45,16158.05,16167.2,16158.05,16161.2,0,0
NIFTY,20220309,11:44,16159,16161.3,16157.4,16157.4,0,0
NIFTY,20220309,11:43,16156.6,16160.6,16155.7,16159.15,0,0
NIFTY,20220309,11:42,16159.9,16162.75,16157.7,16157.7,0,0
NIFTY,20220309,11:41,16163.1,16165.35,16160.3,16160.3,0,0
NIFTY,20220309,11:40,16155,16164.3,16154.95,16162.75,0,0
NIFTY,20220309,11:39,16152.25,16154.6,16149.75,16154.6,0,0
NIFTY,20220309,11:38,16145.1,16154.65,16145.1,16152.6,0,0
NIFTY,20220309,11:37,16148.15,16148.35,16141.85,16146.15,0,0
NIFTY,20220309,11:36,16141.25,16150.1,16141.25,16148.5,0,0
NIFTY,20220309,11:35,16135,16143.05,16135,16141.45,0,0
NIFTY,20220309,11:34,16136.15,16137.75,16134.5,16136,0,0
NIFTY,20220309,11:33,16138.7,16140.2,16136,16136.15,0,0
NIFTY,20220309,11:32,16136.1,16141.6,16134.4,16138.7,0,0
NIFTY,20220309,11:31,16133.1,16136.65,16126.9,16136.1,0,0
NIFTY,20220309,11:30,16123.55,16140.35,16123.55,16133.15,0,0
NIFTY,20220309,11:29,16124.5,16124.85,16117,16120.8,0,0
NIFTY,20220309,11:28,16125.4,16129.45,16124.1,16124.5,0,0
NIFTY,20220309,11:27,16120.4,16126.3,16119.35,16125.25,0,0
NIFTY,20220309,11:26,16115.5,16123.55,16115.5,16120.6,0,0
NIFTY,20220309,11:25,16113.1,16115.5,16107.9,16115.25,0,0
NIFTY,20220309,11:24,16103.8,16115.95,16102.25,16113.55,0,0
NIFTY,20220309,11:23,16105.4,16110.35,16103.8,16103.8,0,0
NIFTY,20220309,11:22,16111.1,16112.05,16104.45,16105.55,0,0
NIFTY,20220309,11:21,16114.65,16114.65,16109.4,16111.1,0,0
NIFTY,20220309,11:20,16109.85,16114.8,16106.25,16114.6,0,0
NIFTY,20220309,11:19,16109.7,16110.3,16103.9,16109.75,0,0
NIFTY,20220309,11:18,16116.6,16119.35,16109.3,16109.3,0,0
NIFTY,20220309,11:17,16129.9,16130.7,16116.4,16116.4,0,0
NIFTY,20220309,11:16,16137.3,16137.85,16128.9,16128.9,0,0
NIFTY,20220309,11:15,16132.25,16138.45,16129.4,16137.3,0,0
NIFTY,20220309,11:14,16138.5,16138.5,16126.6,16132.1,0,0
NIFTY,20220309,11:13,16140.95,16141.7,16138.1,16138.15,0,0
NIFTY,20220309,11:12,16135.7,16144.5,16134.3,16141.05,0,0
NIFTY,20220309,11:11,16128.85,16135.65,16128.85,16135.65,0,0
NIFTY,20220309,11:10,16124,16129.2,16122.3,16129.2,0,0
NIFTY,20220309,11:09,16136.85,16140.15,16123.3,16123.4,0,0
NIFTY,20220309,11:08,16141.35,16141.65,16136.7,16136.7,0,0
NIFTY,20220309,11:07,16145.95,16148.75,16141.05,16141.3,0,0
NIFTY,20220309,11:06,16140.3,16146.25,16140.3,16146.25,0,0
NIFTY,20220309,11:05,16143.9,16144.65,16132.55,16139.55,0,0
NIFTY,20220309,11:04,16147.5,16147.5,16141.6,16144.45,0,0
NIFTY,20220309,11:03,16147.1,16150.4,16146,16146.35,0,0
NIFTY,20220309,11:02,16145.75,16151.35,16145.15,16149.1,0,0
NIFTY,20220309,11:01,16142.3,16146.1,16142.3,16146.1,0,0
NIFTY,20220309,11:00,16158.4,16162.5,16142.3,16142.3,0,0
NIFTY,20220309,10:59,16155.2,16162.4,16154.05,16158.5,0,0
NIFTY,20220309,10:58,16158,16158.5,16152.9,16154.25,0,0
NIFTY,20220309,10:57,16156.7,16158.1,16154.5,16158,0,0
NIFTY,20220309,10:56,16156.9,16161.5,16156.65,16156.65,0,0
NIFTY,20220309,10:55,16158.2,16161.25,16151.5,16157.45,0,0
NIFTY,20220309,10:54,16153.55,16158.15,16146.15,16158.15,0,0
NIFTY,20220309,10:53,16149.3,16153.75,16146.65,16153.6,0,0
NIFTY,20220309,10:52,16157.1,16157.1,16148.45,16148.85,0,0
NIFTY,20220309,10:51,16153.35,16159.5,16153.35,16156.55,0,0
NIFTY,20220309,10:50,16156.95,16157.1,16152.55,16153.25,0,0
NIFTY,20220309,10:49,16151.25,16157.15,16150.3,16156.95,0,0
NIFTY,20220309,10:48,16148.5,16153.75,16146.1,16151.4,0,0
NIFTY,20220309,10:47,16140.3,16148.75,16136.95,16148.65,0,0
NIFTY,20220309,10:46,16149.5,16155.65,16139.95,16140.4,0,0
NIFTY,20220309,10:45,16142.55,16149.15,16141.65,16148.25,0,0
NIFTY,20220309,10:44,16146.35,16147.55,16141.85,16142.85,0,0
NIFTY,20220309,10:43,16138.9,16147.35,16138.5,16146.75,0,0
NIFTY,20220309,10:42,16141.9,16141.9,16136.2,16138.2,0,0
NIFTY,20220309,10:41,16144.2,16147.15,16141.4,16141.55,0,0
NIFTY,20220309,10:40,16145.75,16147.1,16140.25,16143.9,0,0
NIFTY,20220309,10:39,16150.15,16150.15,16144.15,16145.45,0,0
NIFTY,20220309,10:38,16150.5,16151.15,16141.95,16149.6,0,0
NIFTY,20220309,10:37,16140,16155.55,16140,16149.3,0,0
NIFTY,20220309,10:36,16141.6,16141.6,16125.95,16138.5,0,0
NIFTY,20220309,10:35,16138.8,16146.1,16137.45,16141.6,0,0
NIFTY,20220309,10:34,16141.85,16142,16133.05,16138.65,0,0
NIFTY,20220309,10:33,16142.55,16143.15,16135.1,16142,0,0
NIFTY,20220309,10:32,16134.25,16145.6,16133.7,16138.75,0,0
NIFTY,20220309,10:31,16150.65,16150.65,16134.45,16134.45,0,0
NIFTY,20220309,10:30,16152.05,16160.65,16152,16152,0,0
NIFTY,20220309,10:29,16161.65,16161.65,16149.5,16151.95,0,0
NIFTY,20220309,10:28,16157.1,16161.4,16153.55,16161.4,0,0
NIFTY,20220309,10:27,16160.4,16164.25,16153.4,16155.35,0,0
NIFTY,20220309,10:26,16167,16167.85,16159.6,16160.25,0,0
NIFTY,20220309,10:25,16171.45,16172.05,16166.35,16166.35,0,0
NIFTY,20220309,10:24,16160.25,16172.5,16160.2,16171.35,0,0
NIFTY,20220309,10:23,16161.6,16162.25,16155.9,16160.15,0,0
NIFTY,20220309,10:22,16156.8,16163.85,16152.35,16162.55,0,0
NIFTY,20220309,10:21,16156,16158.75,16153.95,16156.5,0,0
NIFTY,20220309,10:20,16163.55,16165.1,16152.25,16153.85,0,0
NIFTY,20220309,10:19,16162.25,16165.7,16156.05,16163.7,0,0
NIFTY,20220309,10:18,16151.25,16165.7,16151.25,16162.45,0,0
NIFTY,20220309,10:17,16160.15,16160.15,16148.95,16151.2,0,0
NIFTY,20220309,10:16,16154.75,16161.05,16152.85,16159.75,0,0
NIFTY,20220309,10:15,16145.35,16161.2,16143.9,16154.45,0,0
NIFTY,20220309,10:14,16132.1,16145.05,16131.65,16144.7,0,0
NIFTY,20220309,10:13,16124.6,16132.55,16124.6,16131.05,0,0
NIFTY,20220309,10:12,16134.65,16135,16121.95,16124.25,0,0
NIFTY,20220309,10:11,16130.2,16135,16125.35,16134.55,0,0
NIFTY,20220309,10:10,16138.75,16145.1,16129.7,16129.7,0,0
NIFTY,20220309,10:09,16138.4,16146.7,16137.15,16138.7,0,0
NIFTY,20220309,10:08,16148.7,16148.95,16137.2,16138.5,0,0
NIFTY,20220309,10:07,16136.4,16150.95,16132.25,16148.6,0,0
NIFTY,20220309,10:06,16131.3,16135.45,16125.25,16135.4,0,0
NIFTY,20220309,10:05,16134.9,16134.9,16128.15,16131.65,0,0
NIFTY,20220309,10:04,16139.4,16139.4,16126.65,16134.9,0,0
NIFTY,20220309,10:03,16133.15,16141.55,16132.7,16139.85,0,0
NIFTY,20220309,10:02,16127.35,16134.6,16121.8,16132.65,0,0
NIFTY,20220309,10:01,16135.1,16137.75,16125.75,16126.75,0,0
NIFTY,20220309,10:00,16128.55,16136.25,16127.35,16135.3,0,0
NIFTY,20220309,09:59,16119.15,16127.7,16119.15,16127.2,0,0
NIFTY,20220309,09:58,16111.05,16118.2,16106.4,16118.2,0,0
NIFTY,20220309,09:57,16098.1,16111.45,16098,16110.4,0,0
NIFTY,20220309,09:56,16073.65,16095.95,16073.65,16095.95,0,0
NIFTY,20220309,09:55,16080.2,16080.45,16062.15,16073.1,0,0
NIFTY,20220309,09:54,16080.9,16082.15,16076.45,16080.15,0,0
NIFTY,20220309,09:53,16087.55,16087.55,16072.9,16080.8,0,0
NIFTY,20220309,09:52,16096.15,16096.15,16081.55,16086.45,0,0
NIFTY,20220309,09:51,16108.1,16108.45,16094.65,16098.35,0,0
NIFTY,20220309,09:50,16100.2,16108.85,16087.65,16108.85,0,0
NIFTY,20220309,09:49,16118.35,16118.55,16097.85,16100.8,0,0
NIFTY,20220309,09:48,16135.6,16137.3,16118.7,16118.7,0,0
NIFTY,20220309,09:47,16143.55,16144.25,16130.6,16134.35,0,0
NIFTY,20220309,09:46,16135.8,16146.65,16135,16143.45,0,0
NIFTY,20220309,09:45,16124.65,16137.85,16124.65,16134.75,0,0
NIFTY,20220309,09:44,16111.6,16127.05,16111.6,16124.85,0,0
NIFTY,20220309,09:43,16096.55,16117.45,16096.55,16110.9,0,0
NIFTY,20220309,09:42,16101.3,16101.5,16090.4,16096.25,0,0
NIFTY,20220309,09:41,16104.5,16104.5,16099.1,16100.25,0,0
NIFTY,20220309,09:40,16124.15,16124.15,16116.75,16117.8,0,0
NIFTY,20220309,09:39,16133.7,16136.55,16124.1,16124.4,0,0
NIFTY,20220309,09:38,16130.05,16135.25,16127.65,16133.85,0,0
NIFTY,20220309,09:37,16124.2,16131.1,16117.3,16131.1,0,0
NIFTY,20220309,09:36,16128.9,16135.85,16124.6,16124.6,0,0
NIFTY,20220309,09:35,16112.75,16128.1,16112.25,16128.1,0,0
NIFTY,20220309,09:34,16119.4,16131.8,16112.8,16114,0,0
NIFTY,20220309,09:33,16136.9,16139.15,16119.95,16119.95,0,0
NIFTY,20220309,09:32,16128.5,16137.85,16128.5,16136.85,0,0
NIFTY,20220309,09:31,16134.25,16135.4,16118.65,16129,0,0
NIFTY,20220309,09:30,16119.85,16134.45,16119.7,16133.8,0,0
NIFTY,20220309,09:29,16120.05,16121.7,16109.55,16119.6,0,0
NIFTY,20220309,09:28,16120.1,16121.55,16105.7,16120.45,0,0
NIFTY,20220309,09:27,16116.4,16125.2,16116.4,16120.85,0,0
NIFTY,20220309,09:26,16105.05,16116,16100.55,16116,0,0
NIFTY,20220309,09:25,16097.8,16107.65,16084.95,16106.35,0,0
NIFTY,20220309,09:24,16090.5,16101.85,16088.3,16097.95,0,0
NIFTY,20220309,09:23,16094.75,16094.75,16082.35,16091.1,0,0
NIFTY,20220309,09:22,16088.95,16104.05,16088.95,16095.2,0,0
NIFTY,20220309,09:21,16068.5,16088.1,16068.5,16088.1,0,0
NIFTY,20220309,09:20,16051.9,16074.8,16036.7,16068.1,0,0
NIFTY,20220309,09:19,16053.55,16060.85,16048.15,16052,0,0
NIFTY,20220309,09:18,16061.65,16063.9,16037.5,16052.75,0,0
NIFTY,20220309,09:17,16080.95,16093.75,16061.6,16061.6,0,0
NIFTY,20220309,09:16,16026.1,16081,16026.1,16080.35,0,0
NIFTY,20220309,09:15,16078,16080.75,15992.75,16027.25,0,0
NIFTY,20220308,15:29,16014.3,16019.5,16010.1,16017.4,0,0
NIFTY,20220308,15:28,16014.25,16016.15,16008.3,16013.45,0,0
NIFTY,20220308,15:27,16012.4,16015.55,16009.95,16014.05,0,0
NIFTY,20220308,15:26,16009.05,16015.4,16006.75,16013,0,0
NIFTY,20220308,15:25,16018.4,16018.4,16008.35,16008.35,0,0
NIFTY,20220308,15:24,16015.85,16018.45,16012.75,16017.95,0,0
NIFTY,20220308,15:23,16011.3,16016.6,16010,16015.95,0,0
NIFTY,20220308,15:22,16012.2,16014.45,16009.85,16010.95,0,0
NIFTY,20220308,15:21,16017.95,16017.95,16009.6,16010.75,0,0
NIFTY,20220308,15:20,16026.8,16026.8,16014.05,16017.35,0,0
NIFTY,20220308,15:19,16026.15,16027.9,16021.6,16026.9,0,0
NIFTY,20220308,15:18,16023.15,16027.25,16022.4,16026.35,0,0
NIFTY,20220308,15:17,16015.65,16025.2,16014.15,16022.3,0,0
NIFTY,20220308,15:16,16009.75,16018.35,16009.75,16014.4,0,0
NIFTY,20220308,15:15,16017.6,16018.65,16005.95,16009.45,0,0
NIFTY,20220308,15:14,15995.4,16017.75,15994.65,16017.75,0,0
NIFTY,20220308,15:13,16000,16000,15990.55,15994.8,0,0
NIFTY,20220308,15:12,16017.85,16020.45,16001.5,16001.5,0,0
NIFTY,20220308,15:11,16018,16026.95,16016.7,16019.75,0,0
NIFTY,20220308,15:10,16012,16018,16010.6,16018,0,0
NIFTY,20220308,15:09,16009.05,16013.25,16007.45,16012.25,0,0
NIFTY,20220308,15:08,16013.05,16013.05,16006.65,16009.15,0,0
NIFTY,20220308,15:07,16006.1,16014.5,16005.05,16013.2,0,0
NIFTY,20220308,15:06,16016,16017.05,16004.4,16005,0,0
NIFTY,20220308,15:05,16015,16020.65,16013.35,16015.75,0,0
NIFTY,20220308,15:04,15982.5,16016,15981.3,16015.25,0,0
NIFTY,20220308,15:03,15991.15,15993.7,15977.2,15983.2,0,0
NIFTY,20220308,15:02,16015.8,16016.4,15990.45,15990.6,0,0
NIFTY,20220308,15:01,16021.15,16021.25,16010.25,16015.6,0,0
NIFTY,20220308,15:00,16008.75,16026.65,16008,16021.15,0,0
NIFTY,20220308,14:59,16009.6,16015.6,16007.25,16010.1,0,0
NIFTY,20220308,14:58,16006.65,16009.65,16003.45,16009.5,0,0
NIFTY,20220308,14:57,15990.6,16006.9,15984.45,16005.8,0,0
NIFTY,20220308,14:56,15992.65,16000.1,15991.2,15991.2,0,0
NIFTY,20220308,14:55,15986.7,15993.55,15984.4,15993.55,0,0
NIFTY,20220308,14:54,15994.5,16000.15,15986.3,15986.3,0,0
NIFTY,20220308,14:53,15986.05,15995.75,15985.5,15995.6,0,0
NIFTY,20220308,14:52,15956.55,15987.7,15954.9,15985.95,0,0
NIFTY,20220308,14:51,15965.05,15966.45,15947.15,15956.85,0,0
NIFTY,20220308,14:50,15967.3,15972.95,15959.55,15962.8,0,0
NIFTY,20220308,14:49,15978.5,15984.8,15967.45,15967.45,0,0
NIFTY,20220308,14:48,15985.25,15989.3,15978.95,15978.95,0,0
NIFTY,20220308,14:47,15978.25,15985.5,15976.85,15984.9,0,0
NIFTY,20220308,14:46,15972.85,15978.5,15972.25,15978.1,0,0
NIFTY,20220308,14:45,15954.2,15972.5,15954.2,15972.45,0,0
NIFTY,20220308,14:44,15956.15,15961.35,15953.35,15954.4,0,0
NIFTY,20220308,14:43,15934.45,15956.45,15934.45,15956.45,0,0
NIFTY,20220308,14:42,15946.95,15946.95,15936.45,15936.45,0,0
NIFTY,20220308,14:41,15950.35,15952.2,15939.95,15946.9,0,0
NIFTY,20220308,14:40,15927.25,15950.9,15927,15949.95,0,0
NIFTY,20220308,14:39,15914.75,15927.7,15914.75,15926.9,0,0
NIFTY,20220308,14:38,15911.7,15915.4,15903.45,15914.45,0,0
NIFTY,20220308,14:37,15919.8,15920.95,15905.75,15911.3,0,0
NIFTY,20220308,14:36,15930.2,15933.85,15919.85,15919.85,0,0
NIFTY,20220308,14:35,15922.35,15930.55,15914.45,15930.55,0,0
NIFTY,20220308,14:34,15919.3,15924.8,15918.6,15923.15,0,0
NIFTY,20220308,14:33,15907.7,15918.8,15907.4,15918.8,0,0
NIFTY,20220308,14:32,15901.7,15914.05,15901.7,15906.2,0,0
NIFTY,20220308,14:31,15887.45,15900.55,15887.45,15900.55,0,0
NIFTY,20220308,14:30,15875.6,15887.3,15875.6,15887.3,0,0
NIFTY,20220308,14:29,15864.15,15874.55,15860.15,15874.45,0,0
NIFTY,20220308,14:28,15853.25,15865.7,15852.65,15865.55,0,0
NIFTY,20220308,14:27,15851.8,15853.95,15849.05,15851.45,0,0
NIFTY,20220308,14:26,15834.6,15853.1,15834.5,15852.45,0,0
NIFTY,20220308,14:25,15827.7,15834.5,15823.6,15834.5,0,0
NIFTY,20220308,14:24,15815.35,15834.85,15814.9,15826.95,0,0
NIFTY,20220308,14:23,15821.25,15825.9,15814.35,15817.1,0,0
NIFTY,20220308,14:22,15823.85,15826.2,15817.05,15821.55,0,0
NIFTY,20220308,14:21,15839,15839,15822.6,15822.7,0,0
NIFTY,20220308,14:20,15843.9,15844.5,15838.05,15838.05,0,0
NIFTY,20220308,14:19,15845.3,15846.45,15840.7,15844.15,0,0
NIFTY,20220308,14:18,15860.15,15860.55,15844.4,15845.8,0,0
NIFTY,20220308,14:17,15859.45,15865.15,15847.25,15859.8,0,0
NIFTY,20220308,14:16,15841.5,15864.1,15841.5,15858.5,0,0
NIFTY,20220308,14:15,15858.9,15868.6,15841.6,15841.8,0,0
NIFTY,20220308,14:14,15860.65,15869.95,15858.3,15858.3,0,0
NIFTY,20220308,14:13,15875.15,15875.15,15857.7,15861.55,0,0
NIFTY,20220308,14:12,15898,15898.65,15875.3,15875.3,0,0
NIFTY,20220308,14:11,15910.95,15911.15,15897.8,15900.25,0,0
NIFTY,20220308,14:10,15901.05,15909.1,15897.25,15908.05,0,0
NIFTY,20220308,14:09,15887.15,15899.5,15884.15,15898.95,0,0
NIFTY,20220308,14:08,15870.4,15885.9,15867.2,15883.8,0,0
NIFTY,20220308,14:07,15846.5,15867.25,15845.8,15866.6,0,0
NIFTY,20220308,14:06,15848.3,15848.3,15842.55,15844.75,0,0
NIFTY,20220308,14:05,15848.75,15862.7,15844.1,15846.6,0,0
NIFTY,20220308,14:04,15862.9,15862.9,15843.4,15846.85,0,0
NIFTY,20220308,14:03,15864.15,15870.4,15859.6,15861.3,0,0
NIFTY,20220308,14:02,15852,15864.8,15850.3,15862.45,0,0
NIFTY,20220308,14:01,15841.8,15849,15840.25,15848.6,0,0
NIFTY,20220308,14:00,15835.35,15841.25,15832.25,15841.25,0,0
NIFTY,20220308,13:59,15828.3,15836.4,15828.3,15833.7,0,0
NIFTY,20220308,13:58,15822.3,15830.15,15818.2,15829.3,0,0
NIFTY,20220308,13:57,15812.35,15822.35,15810.3,15821.3,0,0
NIFTY,20220308,13:56,15806.9,15821.4,15806.3,15811,0,0
NIFTY,20220308,13:55,15819.6,15826.2,15807.85,15807.85,0,0
NIFTY,20220308,13:54,15820.4,15820.6,15807,15818.7,0,0
NIFTY,20220308,13:53,15813.6,15820.35,15812.15,15820,0,0
NIFTY,20220308,13:52,15795.35,15816.9,15795.35,15813.05,0,0
NIFTY,20220308,13:51,15794.15,15798.2,15788.2,15794.6,0,0
NIFTY,20220308,13:50,15777.4,15793.9,15777.3,15793.9,0,0
NIFTY,20220308,13:49,15777.35,15777.35,15766.75,15776.65,0,0
NIFTY,20220308,13:48,15787.2,15787.2,15775.75,15777.75,0,0
NIFTY,20220308,13:47,15790.25,15797.3,15785.35,15787.9,0,0
NIFTY,20220308,13:46,15802.4,15805.2,15790.45,15790.45,0,0
NIFTY,20220308,13:45,15781.05,15804.85,15781.05,15801.65,0,0
NIFTY,20220308,13:44,15771.7,15781.1,15770.75,15781.1,0,0
NIFTY,20220308,13:43,15761.15,15775,15760.7,15772.05,0,0
NIFTY,20220308,13:42,15759.75,15770.95,15759.1,15760.2,0,0
NIFTY,20220308,13:41,15758.2,15763.6,15749.2,15760.35,0,0
NIFTY,20220308,13:40,15758.55,15763.65,15753.25,15757.8,0,0
NIFTY,20220308,13:39,15757.6,15758.8,15752.05,15758.7,0,0
NIFTY,20220308,13:38,15753.35,15760.7,15747.8,15758.05,0,0
NIFTY,20220308,13:37,15747.05,15753.9,15742.95,15753.35,0,0
NIFTY,20220308,13:36,15740.1,15752.2,15739.7,15747.5,0,0
NIFTY,20220308,13:35,15727.95,15739.2,15722.9,15739.2,0,0
NIFTY,20220308,13:34,15717.15,15730.05,15717.15,15729.2,0,0
NIFTY,20220308,13:33,15712.4,15717.2,15709.75,15716.45,0,0
NIFTY,20220308,13:32,15706,15713.9,15701.65,15712.85,0,0
NIFTY,20220308,13:31,15687.6,15706.25,15687.2,15706.25,0,0
NIFTY,20220308,13:30,15682.9,15697.05,15682.05,15687.3,0,0
NIFTY,20220308,13:29,15686.5,15688.45,15681.15,15684,0,0
NIFTY,20220308,13:28,15701.9,15702.05,15687.2,15687.2,0,0
NIFTY,20220308,13:27,15692.25,15702.35,15692.25,15702,0,0
NIFTY,20220308,13:26,15702,15702,15692,15692.85,0,0
NIFTY,20220308,13:25,15705.65,15706.45,15700.2,15702.15,0,0
NIFTY,20220308,13:24,15697.25,15707.4,15696.35,15705.7,0,0
NIFTY,20220308,13:23,15698.9,15710.4,15697.05,15697.05,0,0
NIFTY,20220308,13:22,15712.35,15717.95,15697.7,15700.85,0,0
NIFTY,20220308,13:21,15719.55,15720.35,15707.65,15712.85,0,0
NIFTY,20220308,13:20,15728.8,15732.1,15719.75,15719.75,0,0
NIFTY,20220308,13:19,15731.05,15731.9,15722.65,15728.55,0,0
NIFTY,20220308,13:18,15729.3,15735.05,15725.7,15730.95,0,0
NIFTY,20220308,13:17,15728,15730,15722.6,15729.4,0,0
NIFTY,20220308,13:16,15730.7,15730.7,15722.15,15728.35,0,0
NIFTY,20220308,13:15,15737.45,15743.75,15731.2,15731.2,0,0
NIFTY,20220308,13:14,15737.55,15741.75,15732.55,15737.65,0,0
NIFTY,20220308,13:13,15715.3,15741.25,15715.3,15737.6,0,0
NIFTY,20220308,13:12,15706.45,15715.45,15705.5,15715.1,0,0
NIFTY,20220308,13:11,15699.85,15711.65,15699.85,15706.75,0,0
NIFTY,20220308,13:10,15702.95,15709.65,15699.85,15700.55,0,0
NIFTY,20220308,13:09,15711.6,15711.6,15699.2,15703.5,0,0
NIFTY,20220308,13:08,15674.25,15712.25,15674.25,15711.7,0,0
NIFTY,20220308,13:07,15697.5,15698.35,15673.3,15674.25,0,0
NIFTY,20220308,13:06,15698.15,15698.9,15695.45,15698.6,0,0
NIFTY,20220308,13:05,15690.45,15698.9,15685.1,15698.7,0,0
NIFTY,20220308,13:04,15702.2,15702.5,15687.25,15690.05,0,0
NIFTY,20220308,13:03,15717.25,15718.7,15702.85,15703.4,0,0
NIFTY,20220308,13:02,15711.25,15719.6,15710.2,15717.3,0,0
NIFTY,20220308,13:01,15709.4,15711.35,15703.2,15711.35,0,0
NIFTY,20220308,13:00,15714,15717.25,15704.2,15709.8,0,0
NIFTY,20220308,12:59,15718.75,15721.45,15709.65,15715,0,0
NIFTY,20220308,12:58,15704.85,15721.95,15704.45,15720.2,0,0
NIFTY,20220308,12:57,15713.75,15713.75,15699.1,15703.85,0,0
NIFTY,20220308,12:56,15703.35,15719.15,15702.1,15713.8,0,0
NIFTY,20220308,12:55,15711.95,15714.05,15703.55,15703.55,0,0
NIFTY,20220308,12:54,15709.9,15716.95,15705.6,15711.45,0,0
NIFTY,20220308,12:53,15709.3,15710.85,15702.9,15709.95,0,0
NIFTY,20220308,12:52,15712.85,15712.85,15701.35,15708.75,0,0
NIFTY,20220308,12:51,15719.5,15719.5,15703.55,15712.95,0,0
NIFTY,20220308,12:50,15716.5,15725.7,15716.5,15719.45,0,0
NIFTY,20220308,12:49,15729.45,15730,15717.35,15717.35,0,0
NIFTY,20220308,12:48,15720.6,15728.75,15714.35,15728.75,0,0
NIFTY,20220308,12:47,15715,15722.05,15713.25,15721.45,0,0
NIFTY,20220308,12:46,15706.5,15715.65,15697,15715.15,0,0
NIFTY,20220308,12:45,15710.15,15711.45,15697.55,15706.85,0,0
NIFTY,20220308,12:44,15696.05,15710.7,15691.45,15710.7,0,0
NIFTY,20220308,12:43,15683.05,15698.1,15682.4,15695.8,0,0
NIFTY,20220308,12:42,15683.95,15688.65,15678.45,15682.65,0,0
NIFTY,20220308,12:41,15678.5,15683.95,15671.65,15683.95,0,0
NIFTY,20220308,12:40,15701.95,15701.95,15678.5,15678.7,0,0
NIFTY,20220308,12:39,15703.1,15709.2,15702.25,15702.4,0,0
NIFTY,20220308,12:38,15691.4,15706.05,15691.4,15703.5,0,0
NIFTY,20220308,12:37,15711.1,15711.1,15688.5,15691.4,0,0
NIFTY,20220308,12:36,15721,15722.1,15710.95,15711.3,0,0
NIFTY,20220308,12:35,15723.8,15729.5,15719.25,15722.15,0,0
NIFTY,20220308,12:34,15737.05,15737.05,15720.1,15722.75,0,0
NIFTY,20220308,12:33,15738.9,15745.95,15735.85,15736.45,0,0
NIFTY,20220308,12:32,15751.55,15752.3,15739.05,15739.05,0,0
NIFTY,20220308,12:31,15751.95,15760.15,15751.25,15752.4,0,0
NIFTY,20220308,12:30,15756.15,15764.05,15744.05,15751.35,0,0
NIFTY,20220308,12:29,15763.95,15768.85,15754.6,15756.95,0,0
NIFTY,20220308,12:28,15751.95,15763.6,15751.95,15763.6,0,0
NIFTY,20220308,12:27,15759.3,15762.05,15751.4,15751.8,0,0
NIFTY,20220308,12:26,15759,15760.1,15751.35,15759.95,0,0
NIFTY,20220308,12:25,15757.3,15765.65,15756.9,15759.15,0,0
NIFTY,20220308,12:24,15729.2,15760.5,15724.95,15758,0,0
NIFTY,20220308,12:23,15728.35,15734.05,15728.35,15729.45,0,0
NIFTY,20220308,12:22,15730.55,15731.45,15727.5,15728.55,0,0
NIFTY,20220308,12:21,15728.45,15733.55,15728.15,15729.6,0,0
NIFTY,20220308,12:20,15724.2,15730.05,15721.6,15728.45,0,0
NIFTY,20220308,12:19,15725.25,15726.55,15719.85,15724.5,0,0
NIFTY,20220308,12:18,15725.25,15730.15,15724.95,15725.7,0,0
NIFTY,20220308,12:17,15726.1,15733.05,15724.85,15726.6,0,0
NIFTY,20220308,12:16,15724.25,15727.75,15719.55,15727,0,0
NIFTY,20220308,12:15,15728.65,15735.5,15723.3,15723.3,0,0
NIFTY,20220308,12:14,15723.7,15731.9,15722.8,15727.2,0,0
NIFTY,20220308,12:13,15719.2,15723.85,15713,15723.65,0,0
NIFTY,20220308,12:12,15721.9,15728.35,15718.7,15719.6,0,0
NIFTY,20220308,12:11,15703,15722.3,15703,15721.55,0,0
NIFTY,20220308,12:10,15710.95,15713.5,15699.65,15702.05,0,0
NIFTY,20220308,12:09,15729.4,15729.4,15708.4,15711.65,0,0
NIFTY,20220308,12:08,15730.85,15737.8,15728.95,15730.35,0,0
NIFTY,20220308,12:07,15732.25,15741.3,15729.45,15730.2,0,0
NIFTY,20220308,12:06,15726.25,15734.45,15726.15,15732.7,0,0
NIFTY,20220308,12:05,15726.9,15727,15720,15725.85,0,0
NIFTY,20220308,12:04,15729.5,15730.9,15726.3,15726.3,0,0
NIFTY,20220308,12:03,15717.25,15730,15717.2,15730,0,0
NIFTY,20220308,12:02,15719.2,15719.7,15711.25,15718.2,0,0
NIFTY,20220308,12:01,15714.5,15720.35,15713.25,15719.85,0,0
NIFTY,20220308,12:00,15699,15715.55,15698.75,15713.4,0,0
NIFTY,20220308,11:59,15701.95,15702.5,15697.45,15698.15,0,0
NIFTY,20220308,11:58,15705.7,15708.15,15696.6,15701.45,0,0
NIFTY,20220308,11:57,15709.9,15711,15705.1,15707.05,0,0
NIFTY,20220308,11:56,15723.45,15725.5,15707.5,15709.9,0,0
NIFTY,20220308,11:55,15713.9,15724.35,15713.85,15723.85,0,0
NIFTY,20220308,11:54,15712.35,15716.85,15710.85,15714.1,0,0
NIFTY,20220308,11:53,15720.75,15728.95,15712.5,15712.5,0,0
NIFTY,20220308,11:52,15731.5,15731.7,15716.95,15722.2,0,0
NIFTY,20220308,11:51,15733.1,15735.3,15723.8,15730.7,0,0
NIFTY,20220308,11:50,15735.1,15742.7,15730.65,15732.95,0,0
NIFTY,20220308,11:49,15739.25,15739.25,15730.9,15733.25,0,0
NIFTY,20220308,11:48,15748,15748,15738.2,15738.8,0,0
NIFTY,20220308,11:47,15747.65,15752.35,15746.2,15748.45,0,0
NIFTY,20220308,11:46,15748.3,15748.3,15740.4,15747.25,0,0
NIFTY,20220308,11:45,15757.4,15758.1,15747.95,15747.95,0,0
NIFTY,20220308,11:44,15753,15758.6,15751.6,15757.35,0,0
NIFTY,20220308,11:43,15753,15754.5,15746.8,15753.7,0,0
NIFTY,20220308,11:42,15756.25,15756.25,15750.55,15752.25,0,0
NIFTY,20220308,11:41,15777.1,15778,15757.15,15757.35,0,0
NIFTY,20220308,11:40,15782.65,15783.5,15777.4,15777.5,0,0
NIFTY,20220308,11:39,15782.3,15783.8,15781.65,15783.1,0,0
NIFTY,20220308,11:38,15783.85,15784,15778.5,15781.95,0,0
NIFTY,20220308,11:37,15774.75,15784.2,15774.4,15784.05,0,0
NIFTY,20220308,11:36,15775.7,15776.5,15772.35,15775.25,0,0
NIFTY,20220308,11:35,15770.4,15775.95,15766.5,15775.95,0,0
NIFTY,20220308,11:34,15766.05,15771.15,15765.55,15770.6,0,0
NIFTY,20220308,11:33,15762.15,15767.1,15759.85,15767.1,0,0
NIFTY,20220308,11:32,15761.4,15763.7,15759.6,15761.75,0,0
NIFTY,20220308,11:31,15763.2,15763.3,15756.5,15762.05,0,0
NIFTY,20220308,11:30,15775.55,15779.55,15763.6,15763.7,0,0
NIFTY,20220308,11:29,15784.8,15785.4,15775.6,15775.8,0,0
NIFTY,20220308,11:28,15783.95,15785.25,15780.85,15784.75,0,0
NIFTY,20220308,11:27,15781.55,15788,15779.2,15784.05,0,0
NIFTY,20220308,11:26,15777,15785.95,15776.8,15782.35,0,0
NIFTY,20220308,11:25,15764.45,15776.95,15764.45,15776.95,0,0
NIFTY,20220308,11:24,15764.9,15773.5,15764,15764.45,0,0
NIFTY,20220308,11:23,15761.85,15765.95,15755.05,15764.45,0,0
NIFTY,20220308,11:22,15757.55,15765.1,15754.7,15761.75,0,0
NIFTY,20220308,11:21,15751.5,15758.9,15748.35,15758.05,0,0
NIFTY,20220308,11:20,15754.4,15757.3,15751.35,15752.1,0,0
NIFTY,20220308,11:19,15762.95,15764.05,15753.8,15753.8,0,0
NIFTY,20220308,11:18,15769.55,15769.95,15761.9,15763.6,0,0
NIFTY,20220308,11:17,15776.7,15777.45,15769.05,15769.55,0,0
NIFTY,20220308,11:16,15777.95,15779.45,15773.95,15777,0,0
NIFTY,20220308,11:15,15791.35,15792.05,15777.95,15777.95,0,0
NIFTY,20220308,11:14,15794.5,15795.25,15783.35,15790.95,0,0
NIFTY,20220308,11:13,15790.5,15796.65,15789.1,15793.6,0,0
NIFTY,20220308,11:12,15789.35,15792,15784.4,15790.85,0,0
NIFTY,20220308,11:11,15786.05,15789.7,15776.8,15789.55,0,0
NIFTY,20220308,11:10,15782.2,15785.35,15774.45,15784.6,0,0
NIFTY,20220308,11:09,15782.75,15785.4,15776,15782.6,0,0
NIFTY,20220308,11:08,15796.55,15796.55,15782.45,15782.45,0,0
NIFTY,20220308,11:07,15795.35,15801.5,15793.95,15797.3,0,0
NIFTY,20220308,11:06,15797.7,15803,15796,15798.2,0,0
NIFTY,20220308,11:05,15787,15801.25,15783.15,15798.2,0,0
NIFTY,20220308,11:04,15790.85,15794.95,15780.45,15787.65,0,0
NIFTY,20220308,11:03,15775.5,15790.85,15775.3,15790.85,0,0
NIFTY,20220308,11:02,15768.3,15775.75,15761.2,15775.75,0,0
NIFTY,20220308,11:01,15773.65,15776.55,15769.35,15769.35,0,0
NIFTY,20220308,11:00,15790.1,15791.4,15773.1,15773.1,0,0
NIFTY,20220308,10:59,15808.8,15809.3,15792.4,15792.6,0,0
NIFTY,20220308,10:58,15809.95,15815.1,15807.8,15807.9,0,0
NIFTY,20220308,10:57,15807.3,15813.95,15804.5,15811.6,0,0
NIFTY,20220308,10:56,15801.15,15812.55,15800,15806.55,0,0
NIFTY,20220308,10:55,15821.8,15821.8,15801.2,15801.2,0,0
NIFTY,20220308,10:54,15824.85,15825.1,15816.2,15821.8,0,0
NIFTY,20220308,10:53,15818.75,15825,15816.25,15825,0,0
NIFTY,20220308,10:52,15808.6,15820.25,15802.1,15819.05,0,0
NIFTY,20220308,10:51,15811.4,15813.6,15806.9,15808.75,0,0
NIFTY,20220308,10:50,15805.25,15812.3,15802,15811.75,0,0
NIFTY,20220308,10:49,15806.25,15815.45,15804.5,15804.5,0,0
NIFTY,20220308,10:48,15806.05,15809.95,15803.5,15805.35,0,0
NIFTY,20220308,10:47,15805.1,15814.35,15802.35,15805.25,0,0
NIFTY,20220308,10:46,15827.05,15827.25,15804,15805.15,0,0
NIFTY,20220308,10:45,15826.6,15828.7,15815.6,15828.1,0,0
NIFTY,20220308,10:44,15826.6,15826.9,15817.4,15826.35,0,0
NIFTY,20220308,10:43,15799.7,15825.8,15799.7,15825.8,0,0
NIFTY,20220308,10:42,15799.35,15806,15798.6,15799.65,0,0
NIFTY,20220308,10:41,15805.7,15805.7,15796.4,15798.95,0,0
NIFTY,20220308,10:40,15813.5,15816.85,15804.45,15804.45,0,0
NIFTY,20220308,10:39,15826.7,15826.9,15813.5,15813.5,0,0
NIFTY,20220308,10:38,15834.9,15834.9,15825.4,15826.4,0,0
NIFTY,20220308,10:37,15846.3,15846.3,15831,15834.4,0,0
NIFTY,20220308,10:36,15845.3,15849.15,15839.85,15846.6,0,0
NIFTY,20220308,10:35,15847.95,15848.25,15837.15,15845.15,0,0
NIFTY,20220308,10:34,15843.1,15855.35,15841.35,15848.35,0,0
NIFTY,20220308,10:33,15849.95,15849.95,15835.85,15843.1,0,0
NIFTY,20220308,10:32,15860.45,15863.15,15849.75,15849.75,0,0
NIFTY,20220308,10:31,15869.1,15877.95,15860.4,15861,0,0
NIFTY,20220308,10:30,15875.95,15876.2,15867.85,15868.45,0,0
NIFTY,20220308,10:29,15880.9,15890.45,15874.65,15876.4,0,0
NIFTY,20220308,10:28,15884.4,15889.7,15878.95,15880.45,0,0
NIFTY,20220308,10:27,15884.35,15888.75,15881.9,15884.25,0,0
NIFTY,20220308,10:26,15883.2,15884.55,15878.15,15884.55,0,0
NIFTY,20220308,10:25,15871.8,15883.65,15871.3,15883.05,0,0
NIFTY,20220308,10:24,15870.75,15876.8,15864.6,15867.6,0,0
NIFTY,20220308,10:23,15861.25,15870.05,15860.35,15870.05,0,0
NIFTY,20220308,10:22,15843,15862,15842.2,15862,0,0
NIFTY,20220308,10:21,15855.5,15857.5,15842.85,15842.85,0,0
NIFTY,20220308,10:20,15860.75,15862.1,15848.4,15855.15,0,0
NIFTY,20220308,10:19,15867.2,15868.05,15858.15,15861,0,0
NIFTY,20220308,10:18,15874,15875.15,15865.45,15866.85,0,0
NIFTY,20220308,10:17,15878.15,15879.6,15871.6,15873.8,0,0
NIFTY,20220308,10:16,15880.6,15891.05,15877.55,15879.1,0,0
NIFTY,20220308,10:15,15887.55,15889.1,15874.75,15880.4,0,0
NIFTY,20220308,10:14,15886.55,15893.2,15879.1,15886.9,0,0
NIFTY,20220308,10:13,15886.55,15894.95,15885.15,15886.65,0,0
NIFTY,20220308,10:12,15877.6,15886.05,15873.15,15886.05,0,0
NIFTY,20220308,10:11,15869.2,15877.05,15866.9,15876,0,0
NIFTY,20220308,10:10,15878.15,15887.1,15863.1,15869.6,0,0
NIFTY,20220308,10:09,15881.65,15891,15877.3,15878.15,0,0
NIFTY,20220308,10:08,15880.65,15884.3,15878.45,15882.4,0,0
NIFTY,20220308,10:07,15878.05,15883.45,15873.05,15880.65,0,0
NIFTY,20220308,10:06,15856.5,15875.15,15856.5,15875.15,0,0
NIFTY,20220308,10:05,15858.05,15859.4,15851.4,15857.5,0,0
NIFTY,20220308,10:04,15834.9,15858,15834.8,15857.55,0,0
NIFTY,20220308,10:03,15825.15,15836.95,15825.15,15835.75,0,0
NIFTY,20220308,10:02,15817.3,15824.9,15813.45,15824.9,0,0
NIFTY,20220308,10:01,15827.3,15828.3,15816.2,15817.4,0,0
NIFTY,20220308,10:00,15836.35,15836.35,15825.25,15826.85,0,0
NIFTY,20220308,09:59,15831.7,15836.85,15826.55,15836.4,0,0
NIFTY,20220308,09:58,15830.3,15839,15828.65,15833.6,0,0
NIFTY,20220308,09:57,15838.15,15838.25,15830.15,15830.75,0,0
NIFTY,20220308,09:56,15830.75,15839.35,15818.6,15838.15,0,0
NIFTY,20220308,09:55,15829.9,15832.05,15819.95,15831.75,0,0
NIFTY,20220308,09:54,15827.1,15831.7,15820.9,15830.3,0,0
NIFTY,20220308,09:53,15839.15,15841.15,15825.45,15829.15,0,0
NIFTY,20220308,09:52,15815.2,15840.25,15815.15,15838.7,0,0
NIFTY,20220308,09:51,15812.25,15824.2,15812.25,15813,0,0
NIFTY,20220308,09:50,15817.5,15817.5,15809.85,15812.1,0,0
NIFTY,20220308,09:49,15830.45,15830.45,15818.95,15818.95,0,0
NIFTY,20220308,09:48,15830.9,15835.05,15827.25,15830.25,0,0
NIFTY,20220308,09:47,15825.65,15831,15815.3,15831,0,0
NIFTY,20220308,09:46,15812,15827.65,15812,15824.9,0,0
NIFTY,20220308,09:45,15806.4,15818.85,15806.3,15810.95,0,0
NIFTY,20220308,09:44,15813.3,15813.3,15800,15806.3,0,0
NIFTY,20220308,09:43,15782.35,15814.45,15781.65,15814.45,0,0
NIFTY,20220308,09:42,15781.6,15787.8,15780,15783,0,0
NIFTY,20220308,09:41,15797.05,15797.05,15781.9,15781.9,0,0
NIFTY,20220308,09:40,15805.4,15811.7,15797.45,15798.4,0,0
NIFTY,20220308,09:39,15805.2,15813.65,15798.45,15806.55,0,0
NIFTY,20220308,09:38,15803.3,15813.4,15798.55,15806.6,0,0
NIFTY,20220308,09:37,15796.1,15818.35,15793.25,15805.5,0,0
NIFTY,20220308,09:36,15814.3,15814.3,15795.85,15795.85,0,0
NIFTY,20220308,09:35,15822.4,15825.35,15814.6,15814.6,0,0
NIFTY,20220308,09:34,15795.3,15826.95,15794.65,15822.35,0,0
NIFTY,20220308,09:33,15792,15797.3,15787.65,15795.8,0,0
NIFTY,20220308,09:32,15806.3,15806.3,15790.9,15792.2,0,0
NIFTY,20220308,09:31,15805.25,15822.6,15805.25,15807.3,0,0
NIFTY,20220308,09:30,15806.45,15808,15792.7,15805.55,0,0
NIFTY,20220308,09:29,15847.55,15847.55,15806.1,15806.8,0,0
NIFTY,20220308,09:28,15856,15863.45,15848.5,15848.5,0,0
NIFTY,20220308,09:27,15850.4,15857.6,15850.4,15857.55,0,0
NIFTY,20220308,09:26,15848.15,15855.25,15841.4,15850.6,0,0
NIFTY,20220308,09:25,15828.2,15846.9,15826.85,15846.9,0,0
NIFTY,20220308,09:24,15820.9,15839.25,15820.6,15828.8,0,0
NIFTY,20220308,09:23,15799.35,15824.6,15799.35,15820.55,0,0
NIFTY,20220308,09:22,15801.6,15802.35,15794.85,15798.5,0,0
NIFTY,20220308,09:21,15806.1,15815.25,15798.4,15801.65,0,0
NIFTY,20220308,09:20,15806.45,15808.3,15792.75,15805.9,0,0
NIFTY,20220308,09:19,15823.05,15823.05,15792.75,15806.55,0,0
NIFTY,20220308,09:18,15836.65,15845.9,15823.05,15823.05,0,0
NIFTY,20220308,09:17,15827.95,15836.75,15822.5,15836.75,0,0
NIFTY,20220308,09:16,15830.8,15835,15821.45,15827.15,0,0
NIFTY,20220308,09:15,15747.75,15830.7,15747.75,15830.7,0,0
NIFTY,20220307,15:29,15881.55,15886.05,15877.4,15881.05,0,0
NIFTY,20220307,15:28,15884.1,15885.7,15877.1,15881.15,0,0
NIFTY,20220307,15:27,15876.25,15884.1,15874.35,15882.3,0,0
NIFTY,20220307,15:26,15876.5,15879.8,15875,15876.55,0,0
NIFTY,20220307,15:25,15886.5,15888.3,15876.3,15877.1,0,0
NIFTY,20220307,15:24,15893.1,15894.5,15889.5,15889.85,0,0
NIFTY,20220307,15:23,15887.85,15893.6,15883.8,15893.15,0,0
NIFTY,20220307,15:22,15888.65,15891.75,15887.35,15887.7,0,0
NIFTY,20220307,15:21,15897.35,15897.35,15884.7,15889.1,0,0
NIFTY,20220307,15:20,15897.4,15898.45,15883.7,15896.95,0,0
NIFTY,20220307,15:19,15882.3,15897.1,15882.3,15897.1,0,0
NIFTY,20220307,15:18,15865.45,15882.75,15865.45,15882.65,0,0
NIFTY,20220307,15:17,15869.65,15869.65,15859.6,15864.9,0,0
NIFTY,20220307,15:16,15878.45,15878.7,15870.1,15870.1,0,0
NIFTY,20220307,15:15,15868.15,15880.4,15867.75,15879.6,0,0
NIFTY,20220307,15:14,15873.6,15875.7,15865.95,15867.35,0,0
NIFTY,20220307,15:13,15849.55,15876.45,15849.5,15873.05,0,0
NIFTY,20220307,15:12,15833.9,15848.95,15832.4,15848.95,0,0
NIFTY,20220307,15:11,15831.15,15836.75,15830.75,15835.1,0,0
NIFTY,20220307,15:10,15837.6,15842.4,15831.3,15831.3,0,0
NIFTY,20220307,15:09,15839.55,15839.75,15830.45,15837.9,0,0
NIFTY,20220307,15:08,15845.85,15845.85,15837.9,15839.5,0,0
NIFTY,20220307,15:07,15836.95,15846.15,15836.55,15844.7,0,0
NIFTY,20220307,15:06,15830.45,15837.9,15822.65,15837.9,0,0
NIFTY,20220307,15:05,15827.7,15837.6,15827.7,15830.05,0,0
NIFTY,20220307,15:04,15808.6,15826.6,15801.85,15826.6,0,0
NIFTY,20220307,15:03,15828.2,15828.2,15809.3,15809.3,0,0
NIFTY,20220307,15:02,15843.75,15843.75,15826.15,15826.15,0,0
NIFTY,20220307,15:01,15850.35,15857.2,15843.2,15843.2,0,0
NIFTY,20220307,15:00,15835.35,15852.2,15835.35,15850.55,0,0
NIFTY,20220307,14:59,15845.9,15846,15833.5,15835.05,0,0
NIFTY,20220307,14:58,15842.55,15853.1,15839.85,15845.35,0,0
NIFTY,20220307,14:57,15861.35,15861.75,15843.2,15844.35,0,0
NIFTY,20220307,14:56,15848.1,15862.55,15846.3,15862.3,0,0
NIFTY,20220307,14:55,15855.25,15863.55,15848.45,15849.1,0,0
NIFTY,20220307,14:54,15856.15,15857.3,15847.55,15855.4,0,0
NIFTY,20220307,14:53,15866,15866,15855.7,15856.75,0,0
NIFTY,20220307,14:52,15853.25,15866.7,15853.25,15866.7,0,0
NIFTY,20220307,14:51,15833.15,15854.7,15833.15,15853.35,0,0
NIFTY,20220307,14:50,15821.4,15831.85,15821.4,15831.85,0,0
NIFTY,20220307,14:49,15816.15,15824.25,15814.6,15821.35,0,0
NIFTY,20220307,14:48,15817.5,15827.25,15817,15817,0,0
NIFTY,20220307,14:47,15830.55,15833.1,15817.05,15817.05,0,0
NIFTY,20220307,14:46,15834.35,15836.7,15827.6,15829.65,0,0
NIFTY,20220307,14:45,15833.65,15840.4,15827.3,15832.8,0,0
NIFTY,20220307,14:44,15813.25,15833.95,15812.7,15833.8,0,0
NIFTY,20220307,14:43,15815.3,15825.95,15812.4,15812.4,0,0
NIFTY,20220307,14:42,15815.95,15819.75,15810.15,15814.4,0,0
NIFTY,20220307,14:41,15809.3,15820.75,15809.3,15814.2,0,0
NIFTY,20220307,14:40,15812.45,15812.6,15803.4,15810,0,0
NIFTY,20220307,14:39,15804.75,15812.55,15803.8,15811.9,0,0
NIFTY,20220307,14:38,15811.8,15812.55,15805.15,15805.2,0,0
NIFTY,20220307,14:37,15820.45,15822.25,15811.95,15812.1,0,0
NIFTY,20220307,14:36,15814.15,15826.1,15814.15,15820.2,0,0
NIFTY,20220307,14:35,15793.35,15817.7,15792.2,15813.95,0,0
NIFTY,20220307,14:34,15792.5,15806.05,15791.8,15793.8,0,0
NIFTY,20220307,14:33,15806,15809.45,15793.8,15794.1,0,0
NIFTY,20220307,14:32,15794.15,15807.55,15794.15,15805.5,0,0
NIFTY,20220307,14:31,15808.35,15809.2,15791.85,15794.15,0,0
NIFTY,20220307,14:30,15788.85,15809,15787.8,15809,0,0
NIFTY,20220307,14:29,15785.95,15793.7,15785.95,15789.15,0,0
NIFTY,20220307,14:28,15781.05,15785.95,15773.55,15785.95,0,0
NIFTY,20220307,14:27,15765.15,15782.7,15760.95,15782.7,0,0
NIFTY,20220307,14:26,15762.8,15767.15,15758.1,15767,0,0
NIFTY,20220307,14:25,15761.25,15771.35,15756.8,15764.8,0,0
NIFTY,20220307,14:24,15766.8,15767.5,15752.6,15761.45,0,0
NIFTY,20220307,14:23,15773.65,15777.35,15760.95,15765.9,0,0
NIFTY,20220307,14:22,15757,15779.3,15756.75,15774.35,0,0
NIFTY,20220307,14:21,15729.3,15756.65,15729.2,15756.65,0,0
NIFTY,20220307,14:20,15736.75,15738.1,15725.05,15728.35,0,0
NIFTY,20220307,14:19,15719.45,15738.2,15717.15,15737.35,0,0
NIFTY,20220307,14:18,15718,15735.9,15716.55,15719.65,0,0
NIFTY,20220307,14:17,15719.2,15724.2,15713.7,15717.8,0,0
NIFTY,20220307,14:16,15750,15750,15720.05,15720.05,0,0
NIFTY,20220307,14:15,15754.7,15764,15752.4,15752.4,0,0
NIFTY,20220307,14:14,15767.15,15767.3,15754.8,15754.8,0,0
NIFTY,20220307,14:13,15757.7,15767.3,15748.85,15767.3,0,0
NIFTY,20220307,14:12,15769.6,15769.6,15758.5,15759.05,0,0
NIFTY,20220307,14:11,15766.25,15775.6,15765.65,15771.5,0,0
NIFTY,20220307,14:10,15772.3,15774.2,15760,15767.4,0,0
NIFTY,20220307,14:09,15776.35,15781,15772.15,15773.2,0,0
NIFTY,20220307,14:08,15779.95,15787.45,15776.35,15776.55,0,0
NIFTY,20220307,14:07,15790.2,15790.8,15778.35,15781.6,0,0
NIFTY,20220307,14:06,15788.55,15797.85,15786.15,15790.85,0,0
NIFTY,20220307,14:05,15789,15796.2,15783.85,15790.55,0,0
NIFTY,20220307,14:04,15791.8,15792.05,15782.05,15789.65,0,0
NIFTY,20220307,14:03,15795.65,15795.8,15782.35,15792.4,0,0
NIFTY,20220307,14:02,15806.55,15808.1,15795.8,15798.05,0,0
NIFTY,20220307,14:01,15827.2,15827.2,15806.45,15806.45,0,0
NIFTY,20220307,14:00,15816.15,15830.75,15813,15828.85,0,0
NIFTY,20220307,13:59,15808.25,15819.45,15804.1,15816.65,0,0
NIFTY,20220307,13:58,15799.15,15808.3,15796.5,15808.3,0,0
NIFTY,20220307,13:57,15795,15800.9,15794.1,15799.8,0,0
NIFTY,20220307,13:56,15806.95,15806.95,15794.8,15795,0,0
NIFTY,20220307,13:55,15790.55,15806.8,15788.7,15806.7,0,0
NIFTY,20220307,13:54,15799.15,15809.45,15792.05,15792.05,0,0
NIFTY,20220307,13:53,15804.1,15805,15797.25,15799.35,0,0
NIFTY,20220307,13:52,15805.45,15807.8,15796.65,15804.85,0,0
NIFTY,20220307,13:51,15822.15,15822.2,15805.65,15805.65,0,0
NIFTY,20220307,13:50,15830.35,15831.9,15823.75,15823.75,0,0
NIFTY,20220307,13:49,15817.5,15833.3,15817.5,15830.2,0,0
NIFTY,20220307,13:48,15825.55,15827.25,15813.8,15816.3,0,0
NIFTY,20220307,13:47,15839.05,15839.9,15825.35,15826.05,0,0
NIFTY,20220307,13:46,15866.6,15866.6,15839.25,15839.25,0,0
NIFTY,20220307,13:45,15852.5,15864.15,15851,15864,0,0
NIFTY,20220307,13:44,15847.65,15854.1,15847.65,15852.2,0,0
NIFTY,20220307,13:43,15853.35,15854.2,15847.9,15847.9,0,0
NIFTY,20220307,13:42,15849.75,15854.6,15846.05,15853.45,0,0
NIFTY,20220307,13:41,15859.05,15859.05,15849.5,15849.85,0,0
NIFTY,20220307,13:40,15856.5,15859.9,15849.85,15858.65,0,0
NIFTY,20220307,13:39,15848.9,15856.25,15847.4,15855.05,0,0
NIFTY,20220307,13:38,15850.35,15857.85,15848.25,15849.1,0,0
NIFTY,20220307,13:37,15848.9,15852.2,15845.1,15851,0,0
NIFTY,20220307,13:36,15847.45,15855.95,15847.45,15848.85,0,0
NIFTY,20220307,13:35,15838.75,15850.05,15834.55,15848.2,0,0
NIFTY,20220307,13:34,15853.6,15861.1,15836.65,15839.15,0,0
NIFTY,20220307,13:33,15849.35,15858.05,15849.35,15854.05,0,0
NIFTY,20220307,13:32,15846.1,15852,15846.1,15849.2,0,0
NIFTY,20220307,13:31,15840.05,15846.65,15840.05,15846.5,0,0
NIFTY,20220307,13:30,15829.55,15842.6,15829.1,15839.65,0,0
NIFTY,20220307,13:29,15837.25,15837.7,15829.1,15829.15,0,0
NIFTY,20220307,13:28,15841.85,15844.45,15838.7,15838.7,0,0
NIFTY,20220307,13:27,15842.1,15852.5,15840.9,15842.2,0,0
NIFTY,20220307,13:26,15840.95,15845.85,15840.4,15842.25,0,0
NIFTY,20220307,13:25,15860.15,15860.4,15836.15,15840.9,0,0
NIFTY,20220307,13:24,15861.15,15861.85,15852.65,15861.35,0,0
NIFTY,20220307,13:23,15867.1,15868.45,15861.85,15861.85,0,0
NIFTY,20220307,13:22,15871.1,15871.7,15864,15866.95,0,0
NIFTY,20220307,13:21,15874.8,15874.8,15866.45,15871.3,0,0
NIFTY,20220307,13:20,15858.6,15879.45,15858.6,15874.95,0,0
NIFTY,20220307,13:19,15852.85,15859.45,15851.05,15859.45,0,0
NIFTY,20220307,13:18,15856.7,15857.5,15852.1,15853.55,0,0
NIFTY,20220307,13:17,15859.15,15861.7,15856.75,15856.75,0,0
NIFTY,20220307,13:16,15853.95,15859.3,15851.15,15858.9,0,0
NIFTY,20220307,13:15,15851.2,15855.6,15849.7,15853.5,0,0
NIFTY,20220307,13:14,15853.2,15855,15850.15,15851,0,0
NIFTY,20220307,13:13,15859.75,15860.7,15850.65,15854,0,0
NIFTY,20220307,13:12,15874.5,15874.95,15862.15,15862.15,0,0
NIFTY,20220307,13:11,15865.5,15876.9,15863.2,15876.35,0,0
NIFTY,20220307,13:10,15868.5,15873,15863.05,15866.2,0,0
NIFTY,20220307,13:09,15863.7,15874.15,15863.7,15869.7,0,0
NIFTY,20220307,13:08,15887.15,15889,15863.5,15864.1,0,0
NIFTY,20220307,13:07,15899.7,15900.95,15884.7,15885.05,0,0
NIFTY,20220307,13:06,15912.5,15912.5,15899.55,15899.55,0,0
NIFTY,20220307,13:05,15925.75,15925.95,15913.25,15913.25,0,0
NIFTY,20220307,13:04,15928.55,15930.7,15923.55,15925.35,0,0
NIFTY,20220307,13:03,15913.65,15929.95,15912.75,15928.6,0,0
NIFTY,20220307,13:02,15909.4,15914.45,15908.2,15912.9,0,0
NIFTY,20220307,13:01,15901.95,15913.25,15901.95,15909.5,0,0
NIFTY,20220307,13:00,15915.9,15915.9,15899.4,15900.6,0,0
NIFTY,20220307,12:59,15928.95,15928.95,15915.95,15916,0,0
NIFTY,20220307,12:58,15932.05,15932.05,15925.4,15929.3,0,0
NIFTY,20220307,12:57,15934.45,15934.45,15932.25,15932.3,0,0
NIFTY,20220307,12:56,15933.8,15937.3,15932.85,15933.5,0,0
NIFTY,20220307,12:55,15932.3,15934.5,15929.3,15933.7,0,0
NIFTY,20220307,12:54,15933.6,15934.3,15929.7,15932.1,0,0
NIFTY,20220307,12:53,15933.85,15934.8,15932.4,15933.65,0,0
NIFTY,20220307,12:52,15936.3,15936.85,15927.3,15933.8,0,0
NIFTY,20220307,12:51,15936.2,15937.1,15934.9,15936.65,0,0
NIFTY,20220307,12:50,15935.75,15940,15935.25,15935.8,0,0
NIFTY,20220307,12:49,15931.35,15935.75,15928.4,15935.7,0,0
NIFTY,20220307,12:48,15928.15,15932,15928.15,15931.55,0,0
NIFTY,20220307,12:47,15927,15933.95,15925.75,15928.4,0,0
NIFTY,20220307,12:46,15928.1,15929.2,15923.7,15927.2,0,0
NIFTY,20220307,12:45,15912.95,15928.25,15912.95,15927.3,0,0
NIFTY,20220307,12:44,15916.3,15916.3,15910.8,15912.7,0,0
NIFTY,20220307,12:43,15911.25,15916.45,15909.35,15916.45,0,0
NIFTY,20220307,12:42,15914.65,15915.3,15911.05,15911.85,0,0
NIFTY,20220307,12:41,15917.85,15919.1,15913.9,15914.45,0,0
NIFTY,20220307,12:40,15919,15919,15914.1,15917.65,0,0
NIFTY,20220307,12:39,15914.95,15918.6,15914.05,15918.35,0,0
NIFTY,20220307,12:38,15916,15916.25,15913.2,15914.95,0,0
NIFTY,20220307,12:37,15916.1,15916.4,15909.6,15916.15,0,0
NIFTY,20220307,12:36,15917.2,15919.2,15915.2,15915.75,0,0
NIFTY,20220307,12:35,15922,15922.45,15917.1,15917.1,0,0
NIFTY,20220307,12:34,15923.7,15924.25,15920.5,15922.25,0,0
NIFTY,20220307,12:33,15924.4,15925.65,15923.05,15924.05,0,0
NIFTY,20220307,12:32,15921.2,15926.35,15921.1,15924.9,0,0
NIFTY,20220307,12:31,15916.85,15923.2,15915.7,15921.2,0,0
NIFTY,20220307,12:30,15904.1,15920.4,15904.1,15916,0,0
NIFTY,20220307,12:29,15914.8,15916.55,15900.6,15903.85,0,0
NIFTY,20220307,12:28,15909.55,15914.05,15908.5,15913.75,0,0
NIFTY,20220307,12:27,15916.9,15916.9,15909.45,15909.45,0,0
NIFTY,20220307,12:26,15924.9,15924.9,15915.5,15916.55,0,0
NIFTY,20220307,12:25,15908.3,15924.65,15907.75,15924.45,0,0
NIFTY,20220307,12:24,15905.8,15909.55,15902.35,15907.45,0,0
NIFTY,20220307,12:23,15903.9,15908.9,15900.4,15904.95,0,0
NIFTY,20220307,12:22,15912.5,15913.65,15900.95,15904.45,0,0
NIFTY,20220307,12:21,15906.2,15914.95,15905.25,15912.6,0,0
NIFTY,20220307,12:20,15905.05,15915.6,15904.85,15904.85,0,0
NIFTY,20220307,12:19,15909.1,15909.1,15904.5,15905.1,0,0
NIFTY,20220307,12:18,15914.35,15914.75,15907.8,15907.8,0,0
NIFTY,20220307,12:17,15908.3,15917.2,15905.2,15914.55,0,0
NIFTY,20220307,12:16,15902.3,15909,15897.2,15907.8,0,0
NIFTY,20220307,12:15,15890.9,15901.65,15888.15,15901.65,0,0
NIFTY,20220307,12:14,15891.1,15897.05,15890.55,15890.85,0,0
NIFTY,20220307,12:13,15903.8,15904.85,15892.05,15892.5,0,0
NIFTY,20220307,12:12,15898,15902.55,15896.05,15902.55,0,0
NIFTY,20220307,12:11,15903.9,15904,15893.45,15897.5,0,0
NIFTY,20220307,12:10,15916.4,15916.4,15903.65,15903.65,0,0
NIFTY,20220307,12:09,15920.1,15921,15915.3,15917.3,0,0
NIFTY,20220307,12:08,15923.7,15924.55,15919.6,15919.8,0,0
NIFTY,20220307,12:07,15914.9,15925.4,15913.55,15925.4,0,0
NIFTY,20220307,12:06,15921.2,15921.4,15912.2,15913.9,0,0
NIFTY,20220307,12:05,15925.15,15927.85,15921,15921,0,0
NIFTY,20220307,12:04,15929.8,15929.8,15923.15,15924.75,0,0
NIFTY,20220307,12:03,15928.45,15933.45,15928.05,15930.6,0,0
NIFTY,20220307,12:02,15937.15,15937.15,15921.9,15928.65,0,0
NIFTY,20220307,12:01,15939.05,15941.25,15932.95,15937.1,0,0
NIFTY,20220307,12:00,15935.3,15943.55,15935.25,15938.4,0,0
NIFTY,20220307,11:59,15934.95,15935.95,15928.3,15935.95,0,0
NIFTY,20220307,11:58,15927.75,15936.95,15927.6,15934.35,0,0
NIFTY,20220307,11:57,15928.6,15932.25,15927.25,15927.9,0,0
NIFTY,20220307,11:56,15925.9,15928.85,15924.95,15928.25,0,0
NIFTY,20220307,11:55,15915.2,15926.75,15915.2,15925.5,0,0
NIFTY,20220307,11:54,15896,15916.5,15896,15915.25,0,0
NIFTY,20220307,11:53,15888.2,15895.1,15884.5,15895.1,0,0
NIFTY,20220307,11:52,15895.35,15896.95,15887.7,15887.7,0,0
NIFTY,20220307,11:51,15889.45,15895.6,15888.8,15894.25,0,0
NIFTY,20220307,11:50,15892.25,15900.6,15882.3,15889.35,0,0
NIFTY,20220307,11:49,15900.05,15900.05,15890.25,15892.45,0,0
NIFTY,20220307,11:48,15905,15908.6,15900.35,15900.35,0,0
NIFTY,20220307,11:47,15914.9,15914.9,15900.8,15904.9,0,0
NIFTY,20220307,11:46,15923.8,15925.5,15914.05,15914.55,0,0
NIFTY,20220307,11:45,15914,15928.3,15906.8,15922.9,0,0
NIFTY,20220307,11:44,15920.2,15920.2,15914.45,15915.2,0,0
NIFTY,20220307,11:43,15925.2,15925.95,15912.1,15920.55,0,0
NIFTY,20220307,11:42,15926.2,15929.45,15921.9,15925.35,0,0
NIFTY,20220307,11:41,15911.85,15922.9,15904,15922.9,0,0
NIFTY,20220307,11:40,15913.55,15913.55,15906.6,15912.3,0,0
NIFTY,20220307,11:39,15907.65,15913.4,15905.1,15913.4,0,0
NIFTY,20220307,11:38,15901.9,15905.9,15892.5,15905.7,0,0
NIFTY,20220307,11:37,15900,15905.15,15900,15901.9,0,0
NIFTY,20220307,11:36,15894.55,15905.4,15894.2,15900.55,0,0
NIFTY,20220307,11:35,15900.55,15900.55,15888.85,15895.1,0,0
NIFTY,20220307,11:34,15887.3,15902.2,15885.1,15900.15,0,0
NIFTY,20220307,11:33,15885.5,15889.65,15878.7,15889.65,0,0
NIFTY,20220307,11:32,15899.5,15900.35,15881.8,15884.25,0,0
NIFTY,20220307,11:31,15896.1,15900.7,15891,15899.5,0,0
NIFTY,20220307,11:30,15900.8,15903.65,15895,15895,0,0
NIFTY,20220307,11:29,15908.6,15909.3,15899.6,15900.7,0,0
NIFTY,20220307,11:28,15896.4,15910.2,15896.4,15908.9,0,0
NIFTY,20220307,11:27,15909.65,15909.65,15894.15,15895.9,0,0
NIFTY,20220307,11:26,15901.4,15911.6,15901.25,15909.85,0,0
NIFTY,20220307,11:25,15904.35,15904.35,15889.3,15901.2,0,0
NIFTY,20220307,11:24,15899.2,15906.95,15899.2,15904.3,0,0
NIFTY,20220307,11:23,15895.1,15899.05,15889.2,15899.05,0,0
NIFTY,20220307,11:22,15878.35,15897.65,15877.65,15895.35,0,0
NIFTY,20220307,11:21,15871.95,15889.15,15870.25,15877.75,0,0
NIFTY,20220307,11:20,15885.15,15889.15,15872.3,15872.3,0,0
NIFTY,20220307,11:19,15877.8,15885.55,15876.6,15885.55,0,0
NIFTY,20220307,11:18,15867.65,15878.3,15865.5,15877.85,0,0
NIFTY,20220307,11:17,15866.8,15870.45,15864.9,15867.55,0,0
NIFTY,20220307,11:16,15861.8,15871.6,15859.15,15866.6,0,0
NIFTY,20220307,11:15,15853.7,15862.45,15852.8,15862.4,0,0
NIFTY,20220307,11:14,15852.25,15856.1,15850.6,15854.05,0,0
NIFTY,20220307,11:13,15850.9,15852.4,15844.2,15851.95,0,0
NIFTY,20220307,11:12,15840.6,15850.9,15839.4,15850.9,0,0
NIFTY,20220307,11:11,15845,15845.5,15833.8,15840.3,0,0
NIFTY,20220307,11:10,15838.75,15846.1,15838.4,15845.6,0,0
NIFTY,20220307,11:09,15842.35,15847.35,15836.65,15838.4,0,0
NIFTY,20220307,11:08,15841.55,15844.05,15831.65,15841.8,0,0
NIFTY,20220307,11:07,15838.45,15841.95,15834.15,15841.95,0,0
NIFTY,20220307,11:06,15837.8,15846.05,15837.8,15839.05,0,0
NIFTY,20220307,11:05,15847.05,15847.05,15824.4,15838.15,0,0
NIFTY,20220307,11:04,15838.7,15847.9,15831.55,15846.85,0,0
NIFTY,20220307,11:03,15840.15,15847.65,15837.15,15838.1,0,0
NIFTY,20220307,11:02,15823,15840.1,15822.55,15839.75,0,0
NIFTY,20220307,11:01,15848.35,15849.6,15822.05,15822.05,0,0
NIFTY,20220307,11:00,15859.4,15862,15837.9,15848.3,0,0
NIFTY,20220307,10:59,15855.65,15862.4,15854.05,15859.15,0,0
NIFTY,20220307,10:58,15853,15862.4,15851.9,15855.6,0,0
NIFTY,20220307,10:57,15849.05,15859.1,15848.8,15853.4,0,0
NIFTY,20220307,10:56,15835.45,15849.55,15834.3,15849.55,0,0
NIFTY,20220307,10:55,15842.7,15850.4,15836.25,15836.75,0,0
NIFTY,20220307,10:54,15830.7,15843.6,15830.7,15842.5,0,0
NIFTY,20220307,10:53,15822.15,15831.1,15816.1,15831.1,0,0
NIFTY,20220307,10:52,15821,15829.25,15820.5,15822.75,0,0
NIFTY,20220307,10:51,15818.55,15824.3,15815.4,15821.3,0,0
NIFTY,20220307,10:50,15808.1,15816.9,15806.6,15816.9,0,0
NIFTY,20220307,10:49,15806.55,15808.15,15797.7,15808.15,0,0
NIFTY,20220307,10:48,15789.75,15807.75,15786.8,15805.85,0,0
NIFTY,20220307,10:47,15780.7,15791.05,15780.4,15789.7,0,0
NIFTY,20220307,10:46,15777.1,15788.25,15775.8,15781.6,0,0
NIFTY,20220307,10:45,15758.55,15775.85,15756.35,15774.7,0,0
NIFTY,20220307,10:44,15761.55,15766.2,15753.05,15759.5,0,0
NIFTY,20220307,10:43,15763.05,15767,15754.65,15762.25,0,0
NIFTY,20220307,10:42,15759.9,15766.8,15755.6,15761.8,0,0
NIFTY,20220307,10:41,15770.1,15777.2,15760.85,15761,0,0
NIFTY,20220307,10:40,15759.65,15770.65,15759.65,15769.15,0,0
NIFTY,20220307,10:39,15751.2,15761,15750.2,15759.3,0,0
NIFTY,20220307,10:38,15759.9,15759.9,15747.5,15750.5,0,0
NIFTY,20220307,10:37,15758.8,15766.15,15757.45,15759.55,0,0
NIFTY,20220307,10:36,15747.95,15759.75,15743.75,15757.25,0,0
NIFTY,20220307,10:35,15752.45,15752.9,15742.4,15748.7,0,0
NIFTY,20220307,10:34,15757.1,15759.75,15752.5,15752.5,0,0
NIFTY,20220307,10:33,15758.3,15759.65,15753.5,15757.35,0,0
NIFTY,20220307,10:32,15762.8,15762.8,15756.75,15756.75,0,0
NIFTY,20220307,10:31,15768.85,15769.65,15762.25,15763.25,0,0
NIFTY,20220307,10:30,15793.85,15793.85,15766.65,15768.65,0,0
NIFTY,20220307,10:29,15810.5,15810.5,15795.4,15795.4,0,0
NIFTY,20220307,10:28,15810.9,15811.75,15797.1,15811.05,0,0
NIFTY,20220307,10:27,15797.75,15813.4,15796.75,15811,0,0
NIFTY,20220307,10:26,15760.2,15844.4,15760.2,15797.45,0,0
NIFTY,20220307,10:25,15867.6,15886.45,15769.9,15769.9,0,0
NIFTY,20220307,10:21,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:20,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:19,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:18,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:17,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:16,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:15,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:14,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:13,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:12,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:11,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:10,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:09,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:08,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:07,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:06,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:05,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:04,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:03,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:02,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:01,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,10:00,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,09:59,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,09:58,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,09:57,15785.4,15785.4,15785.4,15785.4,0,0
NIFTY,20220307,09:56,15777.95,15786.9,15775.95,15785.4,0,0
NIFTY,20220307,09:55,15801.65,15810.55,15775.55,15782.3,0,0
NIFTY,20220307,09:54,15797.35,15804.4,15796.6,15798.55,0,0
NIFTY,20220307,09:53,15797.35,15797.35,15797.35,15797.35,0,0
NIFTY,20220307,09:52,15797.35,15797.35,15797.35,15797.35,0,0
NIFTY,20220307,09:51,15797.35,15797.35,15797.35,15797.35,0,0
NIFTY,20220307,09:50,15797.35,15797.35,15797.35,15797.35,0,0
NIFTY,20220307,09:49,15797.35,15797.35,15797.35,15797.35,0,0
NIFTY,20220307,09:48,15796.75,15799.35,15796.75,15797.35,0,0
NIFTY,20220307,09:47,15797.55,15798.2,15790.35,15797.3,0,0
NIFTY,20220307,09:46,15797.55,15797.55,15797.55,15797.55,0,0
NIFTY,20220307,09:45,15797.55,15797.55,15797.55,15797.55,0,0
NIFTY,20220307,09:44,15798.3,15799.4,15795.65,15795.65,0,0
NIFTY,20220307,09:43,15798.3,15798.3,15798.3,15798.3,0,0
NIFTY,20220307,09:42,15798.3,15798.3,15798.3,15798.3,0,0
NIFTY,20220307,09:41,15798.3,15798.3,15798.3,15798.3,0,0
NIFTY,20220307,09:40,15798.3,15798.3,15798.3,15798.3,0,0
NIFTY,20220307,09:39,15798.3,15798.3,15798.3,15798.3,0,0
NIFTY,20220307,09:38,15798.3,15798.3,15798.3,15798.3,0,0
NIFTY,20220307,09:37,15798.3,15798.3,15798.3,15798.3,0,0
NIFTY,20220307,09:36,15798.75,15799.2,15798.05,15798.3,0,0
NIFTY,20220307,09:35,15802.3,15808.35,15798.75,15798.75,0,0
NIFTY,20220307,09:34,15813.85,15814,15802.1,15802.1,0,0
NIFTY,20220307,09:33,15813.1,15813.3,15806.1,15812.8,0,0
NIFTY,20220307,09:32,15821.85,15831.45,15810.75,15812.1,0,0
NIFTY,20220307,09:31,15824.15,15829.8,15816.45,15822.55,0,0
NIFTY,20220307,09:30,15827.15,15830.15,15816.4,15823.8,0,0
NIFTY,20220307,09:29,15817.4,15833.9,15817.4,15827.1,0,0
NIFTY,20220307,09:28,15830.45,15830.45,15813.45,15817.15,0,0
NIFTY,20220307,09:27,15846.55,15848.75,15829.55,15829.75,0,0
NIFTY,20220307,09:26,15823.9,15847.4,15823.4,15847.2,0,0
NIFTY,20220307,09:25,15828.65,15831.9,15821.6,15823.9,0,0
NIFTY,20220307,09:24,15830.1,15835,15826.9,15828.65,0,0
NIFTY,20220307,09:23,15855.8,15855.8,15830.15,15830.65,0,0
NIFTY,20220307,09:22,15867.7,15869,15852.9,15855.45,0,0
NIFTY,20220307,09:21,15865.05,15874.4,15860.35,15866.5,0,0
NIFTY,20220307,09:20,15853.3,15871.1,15853.3,15865.05,0,0
NIFTY,20220307,09:19,15854.7,15862.15,15853.95,15857.5,0,0
NIFTY,20220307,09:18,15855.55,15864.05,15850.7,15855.55,0,0
NIFTY,20220307,09:17,15863.75,15864.6,15842.45,15855.9,0,0
NIFTY,20220307,09:16,15888.05,15888.05,15860.5,15863.75,0,0
NIFTY,20220307,09:15,15867.95,15903.9,15863.5,15891.55,0,0
NIFTY,20220304,15:29,16233.7,16243.55,16232.35,16243.55,0,0
NIFTY,20220304,15:28,16237.6,16238.05,16232.05,16234.45,0,0
NIFTY,20220304,15:27,16239.25,16241,16237.7,16237.7,0,0
NIFTY,20220304,15:26,16253.3,16253.3,16238.2,16239.35,0,0
NIFTY,20220304,15:25,16240.75,16256.5,16239,16254.3,0,0
NIFTY,20220304,15:24,16248.4,16248.65,16239.4,16240.2,0,0
NIFTY,20220304,15:23,16247.7,16254.5,16247.7,16248.85,0,0
NIFTY,20220304,15:22,16234.8,16248.05,16233.45,16248.05,0,0
NIFTY,20220304,15:21,16231.65,16238.35,16229.5,16234.95,0,0
NIFTY,20220304,15:20,16224.85,16240.55,16224.85,16233.8,0,0
NIFTY,20220304,15:19,16233.9,16234.6,16225.3,16225.3,0,0
NIFTY,20220304,15:18,16245.55,16245.9,16233.05,16233.25,0,0
NIFTY,20220304,15:17,16225.45,16244.35,16225.45,16244.1,0,0
NIFTY,20220304,15:16,16231.25,16231.25,16220.95,16225.3,0,0
NIFTY,20220304,15:15,16245.8,16246.35,16230.75,16231.8,0,0
NIFTY,20220304,15:14,16239.45,16244.95,16236.55,16244.65,0,0
NIFTY,20220304,15:13,16234.9,16243.7,16234.9,16239.3,0,0
NIFTY,20220304,15:12,16236.35,16239.1,16231.95,16235.95,0,0
NIFTY,20220304,15:11,16238.2,16243.7,16235.4,16237.9,0,0
NIFTY,20220304,15:10,16240.75,16242.1,16235.55,16237,0,0
NIFTY,20220304,15:09,16246.35,16249.65,16242.05,16242.05,0,0
NIFTY,20220304,15:08,16257.25,16257.25,16246.55,16246.7,0,0
NIFTY,20220304,15:07,16262.1,16262.1,16256.2,16257.65,0,0
NIFTY,20220304,15:06,16266.7,16266.7,16256.8,16262.9,0,0
NIFTY,20220304,15:05,16266.1,16269.05,16256,16268,0,0
NIFTY,20220304,15:04,16270.9,16270.9,16265.9,16266.15,0,0
NIFTY,20220304,15:03,16276.4,16276.4,16264.95,16270.7,0,0
NIFTY,20220304,15:02,16282.45,16282.45,16258.25,16274.85,0,0
NIFTY,20220304,15:01,16297.5,16299.3,16281.75,16282.25,0,0
NIFTY,20220304,15:00,16277.35,16297.85,16261.9,16297.85,0,0
NIFTY,20220304,14:59,16275.55,16283.1,16275.55,16278.25,0,0
NIFTY,20220304,14:58,16281.65,16286.7,16276.35,16276.55,0,0
NIFTY,20220304,14:57,16264.8,16282.2,16264.8,16281.5,0,0
NIFTY,20220304,14:56,16288.55,16288.8,16265.15,16265.15,0,0
NIFTY,20220304,14:55,16296.05,16296.05,16288.35,16289.5,0,0
NIFTY,20220304,14:54,16294.45,16300.7,16293.35,16296.1,0,0
NIFTY,20220304,14:53,16304.05,16304.05,16289.2,16294.95,0,0
NIFTY,20220304,14:52,16300.4,16317.1,16300.4,16304.45,0,0
NIFTY,20220304,14:51,16284.85,16299.7,16284.85,16299.7,0,0
NIFTY,20220304,14:50,16299.2,16299.2,16283.9,16284.4,0,0
NIFTY,20220304,14:49,16291.05,16301.8,16290.95,16299.15,0,0
NIFTY,20220304,14:48,16293.5,16294.9,16289.05,16291.55,0,0
NIFTY,20220304,14:47,16301.7,16312.85,16292.5,16293.9,0,0
NIFTY,20220304,14:46,16294.7,16301.8,16292.25,16300.75,0,0
NIFTY,20220304,14:45,16286.15,16295.15,16271.6,16294,0,0
NIFTY,20220304,14:44,16296.85,16297.75,16286.2,16286.7,0,0
NIFTY,20220304,14:43,16289.95,16309.2,16288.25,16297.05,0,0
NIFTY,20220304,14:42,16314.5,16315.2,16291.4,16291.4,0,0
NIFTY,20220304,14:41,16310.05,16316.3,16300.05,16314.9,0,0
NIFTY,20220304,14:40,16301.75,16313.5,16301.7,16310.05,0,0
NIFTY,20220304,14:39,16312.85,16312.85,16299.8,16301.8,0,0
NIFTY,20220304,14:38,16318.8,16319.2,16312.95,16312.95,0,0
NIFTY,20220304,14:37,16344.55,16345.05,16319.85,16321.15,0,0
NIFTY,20220304,14:36,16345.7,16348.3,16341.5,16344.5,0,0
NIFTY,20220304,14:35,16358.15,16358.15,16339.1,16346.5,0,0
NIFTY,20220304,14:34,16377.75,16377.75,16358.5,16358.5,0,0
NIFTY,20220304,14:33,16383,16384,16374.6,16377.55,0,0
NIFTY,20220304,14:32,16362.2,16388.65,16360.2,16385,0,0
NIFTY,20220304,14:31,16345.8,16364.2,16343.25,16362.9,0,0
NIFTY,20220304,14:30,16351.4,16351.4,16345.15,16345.3,0,0
NIFTY,20220304,14:29,16348.95,16351.65,16344.5,16351.6,0,0
NIFTY,20220304,14:28,16356.05,16358.45,16347.75,16348.35,0,0
NIFTY,20220304,14:27,16345.2,16356.3,16337.65,16356.3,0,0
NIFTY,20220304,14:26,16340,16345.8,16335.7,16345.1,0,0
NIFTY,20220304,14:25,16347.65,16351.3,16341.95,16342.05,0,0
NIFTY,20220304,14:24,16330.1,16348,16329.5,16348,0,0
NIFTY,20220304,14:23,16343.65,16347.65,16328.75,16330.2,0,0
NIFTY,20220304,14:22,16352.9,16353.45,16343.8,16343.9,0,0
NIFTY,20220304,14:21,16352.1,16364.3,16352.1,16353.75,0,0
NIFTY,20220304,14:20,16334.5,16353.4,16334.5,16353.4,0,0
NIFTY,20220304,14:19,16339,16347.7,16332.45,16335,0,0
NIFTY,20220304,14:18,16331.9,16338.9,16328.15,16338.2,0,0
NIFTY,20220304,14:17,16347.75,16349.2,16332.6,16333.45,0,0
NIFTY,20220304,14:16,16349.9,16360.9,16347.9,16348.1,0,0
NIFTY,20220304,14:15,16342.75,16353.5,16336.65,16349.45,0,0
NIFTY,20220304,14:14,16337.9,16349.75,16337.9,16343,0,0
NIFTY,20220304,14:13,16341.05,16341.45,16332.6,16338.65,0,0
NIFTY,20220304,14:12,16335.5,16345.6,16326,16340.35,0,0
NIFTY,20220304,14:11,16342.05,16359.7,16337.1,16337.1,0,0
NIFTY,20220304,14:10,16349.85,16352.15,16341.1,16341.4,0,0
NIFTY,20220304,14:09,16361.35,16361.35,16343.8,16348.35,0,0
NIFTY,20220304,14:08,16366.95,16366.95,16354.55,16360.75,0,0
NIFTY,20220304,14:07,16374.75,16378.05,16368.45,16368.55,0,0
NIFTY,20220304,14:06,16366.75,16375.15,16361.7,16372.9,0,0
NIFTY,20220304,14:05,16377.95,16385.55,16365.45,16367.65,0,0
NIFTY,20220304,14:04,16393.55,16396.2,16376.6,16378.55,0,0
NIFTY,20220304,14:03,16397.85,16407.4,16391.9,16393,0,0
NIFTY,20220304,14:02,16394.9,16408.45,16394.45,16398.35,0,0
NIFTY,20220304,14:01,16403.6,16403.6,16388.25,16393.85,0,0
NIFTY,20220304,14:00,16427.95,16427.95,16401.8,16405.45,0,0
NIFTY,20220304,13:59,16432.45,16438.45,16428.1,16428.1,0,0
NIFTY,20220304,13:58,16438.1,16440.15,16433.95,16433.95,0,0
NIFTY,20220304,13:57,16437.7,16438.65,16431.6,16438.6,0,0
NIFTY,20220304,13:56,16436.3,16440.2,16432.65,16437.85,0,0
NIFTY,20220304,13:55,16442.25,16442.25,16432,16436.75,0,0
NIFTY,20220304,13:54,16426.95,16443.75,16426.95,16442.55,0,0
NIFTY,20220304,13:53,16424,16430.2,16422.3,16426.15,0,0
NIFTY,20220304,13:52,16431.1,16432.25,16416.6,16424.75,0,0
NIFTY,20220304,13:51,16424.85,16440.6,16422.8,16431.5,0,0
NIFTY,20220304,13:50,16398.7,16425.35,16393.45,16425.35,0,0
NIFTY,20220304,13:49,16400,16400.9,16388.4,16398.55,0,0
NIFTY,20220304,13:48,16399.5,16406.6,16397.65,16398,0,0
NIFTY,20220304,13:47,16385.45,16401.4,16385.45,16400,0,0
NIFTY,20220304,13:46,16400.25,16400.25,16379.05,16384.55,0,0
NIFTY,20220304,13:45,16417.2,16417.2,16398.45,16399.6,0,0
NIFTY,20220304,13:44,16435.75,16435.75,16412.55,16418.2,0,0
NIFTY,20220304,13:43,16436.3,16437.8,16430.75,16436.05,0,0
NIFTY,20220304,13:42,16441.05,16442.15,16431.7,16436.85,0,0
NIFTY,20220304,13:41,16446.35,16450.25,16438.8,16442.3,0,0
NIFTY,20220304,13:40,16422.8,16446.65,16422.8,16446.65,0,0
NIFTY,20220304,13:39,16405.4,16422.7,16405.4,16421.6,0,0
NIFTY,20220304,13:38,16416.55,16418.2,16403.45,16404.7,0,0
NIFTY,20220304,13:37,16413.75,16417,16410.35,16414,0,0
NIFTY,20220304,13:36,16402.8,16418.7,16402.8,16414.85,0,0
NIFTY,20220304,13:35,16414.9,16415.25,16398.9,16402.15,0,0
NIFTY,20220304,13:34,16413.4,16425.3,16407.7,16414.8,0,0
NIFTY,20220304,13:33,16433.55,16433.55,16413.1,16413.6,0,0
NIFTY,20220304,13:32,16447.3,16447.3,16424.9,16433.7,0,0
NIFTY,20220304,13:31,16453.2,16455.55,16446.05,16449,0,0
NIFTY,20220304,13:30,16440,16453.75,16430.7,16451.65,0,0
NIFTY,20220304,13:29,16419.1,16441.15,16419.1,16439.95,0,0
NIFTY,20220304,13:28,16413.25,16422.2,16413.15,16419.35,0,0
NIFTY,20220304,13:27,16411.5,16415.95,16409.4,16412.6,0,0
NIFTY,20220304,13:26,16420.6,16420.9,16406.85,16410.3,0,0
NIFTY,20220304,13:25,16410.25,16421.25,16408.15,16420.15,0,0
NIFTY,20220304,13:24,16393.95,16411.3,16393.15,16410.65,0,0
NIFTY,20220304,13:23,16394.2,16395.15,16390.4,16394.25,0,0
NIFTY,20220304,13:22,16394.5,16394.5,16388.15,16394.1,0,0
NIFTY,20220304,13:21,16384.1,16394.65,16381,16393.15,0,0
NIFTY,20220304,13:20,16374.55,16385.75,16373.75,16383.8,0,0
NIFTY,20220304,13:19,16376.5,16376.7,16363.55,16374.35,0,0
NIFTY,20220304,13:18,16373.35,16378.7,16373.3,16376.5,0,0
NIFTY,20220304,13:17,16362.8,16373.95,16362.4,16373.95,0,0
NIFTY,20220304,13:16,16351.65,16364.25,16350.45,16362.9,0,0
NIFTY,20220304,13:15,16358.15,16365.55,16351.3,16352,0,0
NIFTY,20220304,13:14,16371.75,16371.75,16355.2,16357.8,0,0
NIFTY,20220304,13:13,16373.65,16374.1,16367.05,16373.1,0,0
NIFTY,20220304,13:12,16368.6,16375.75,16366,16375,0,0
NIFTY,20220304,13:11,16353,16370.45,16351,16368.7,0,0
NIFTY,20220304,13:10,16359.6,16359.7,16348.65,16351.05,0,0
NIFTY,20220304,13:09,16367.05,16372,16356.25,16361.3,0,0
NIFTY,20220304,13:08,16370.45,16377.05,16366.1,16367.5,0,0
NIFTY,20220304,13:07,16379.35,16385.3,16372.1,16372.1,0,0
NIFTY,20220304,13:06,16384,16387.25,16379.15,16379.85,0,0
NIFTY,20220304,13:05,16381.85,16383.6,16369.3,16383.6,0,0
NIFTY,20220304,13:04,16378.65,16388.55,16375.95,16381.8,0,0
NIFTY,20220304,13:03,16397.15,16397.15,16379.3,16379.65,0,0
NIFTY,20220304,13:02,16387.9,16401.75,16386.55,16397.7,0,0
NIFTY,20220304,13:01,16374.05,16388.45,16373.65,16388,0,0
NIFTY,20220304,13:00,16359.75,16374.8,16359.75,16374.8,0,0
NIFTY,20220304,12:59,16360.8,16365.3,16359.2,16360.35,0,0
NIFTY,20220304,12:58,16360.2,16366.8,16353.05,16360.25,0,0
NIFTY,20220304,12:57,16366.15,16368.45,16358.1,16359.15,0,0
NIFTY,20220304,12:56,16361.9,16373.05,16361.15,16368.45,0,0
NIFTY,20220304,12:55,16343.7,16362.9,16343.7,16361,0,0
NIFTY,20220304,12:54,16341.2,16349.2,16340.3,16343.05,0,0
NIFTY,20220304,12:53,16328.2,16341,16324.45,16340.85,0,0
NIFTY,20220304,12:52,16320.6,16329.9,16320.6,16327.85,0,0
NIFTY,20220304,12:51,16307.75,16321.75,16306.9,16321.75,0,0
NIFTY,20220304,12:50,16319.65,16325.75,16307.9,16307.9,0,0
NIFTY,20220304,12:49,16322.25,16328.7,16317.15,16319.9,0,0
NIFTY,20220304,12:48,16345.3,16345.3,16323.25,16323.25,0,0
NIFTY,20220304,12:47,16344.1,16348.45,16342.85,16344.5,0,0
NIFTY,20220304,12:46,16344.2,16351.95,16343.15,16344.5,0,0
NIFTY,20220304,12:45,16331.95,16351.8,16331.3,16343.9,0,0
NIFTY,20220304,12:44,16328.75,16333.7,16324.55,16332.2,0,0
NIFTY,20220304,12:43,16322.15,16334.5,16322.15,16328.9,0,0
NIFTY,20220304,12:42,16322.1,16323.9,16317.25,16322.4,0,0
NIFTY,20220304,12:41,16333.3,16336.2,16320.85,16324.4,0,0
NIFTY,20220304,12:40,16323.85,16335.4,16323.4,16334.25,0,0
NIFTY,20220304,12:39,16321.95,16324.65,16318.35,16324,0,0
NIFTY,20220304,12:38,16320.7,16326.9,16318.85,16323.35,0,0
NIFTY,20220304,12:37,16308.15,16320.9,16302.15,16319.75,0,0
NIFTY,20220304,12:36,16306.65,16312.3,16306.6,16308,0,0
NIFTY,20220304,12:35,16288.7,16311.8,16288.7,16308.45,0,0
NIFTY,20220304,12:34,16291.6,16293.65,16287.3,16288.4,0,0
NIFTY,20220304,12:33,16278.95,16294.35,16278.95,16291.9,0,0
NIFTY,20220304,12:32,16257.75,16279.75,16257.75,16278.25,0,0
NIFTY,20220304,12:31,16259.05,16260.3,16252.45,16257.75,0,0
NIFTY,20220304,12:30,16262.9,16262.9,16256.9,16259.5,0,0
NIFTY,20220304,12:29,16259.65,16264.75,16259.6,16262.85,0,0
NIFTY,20220304,12:28,16254.6,16259.8,16248.3,16259.8,0,0
NIFTY,20220304,12:27,16253.85,16257.55,16252.8,16254.2,0,0
NIFTY,20220304,12:26,16247.7,16253.85,16246.25,16253.5,0,0
NIFTY,20220304,12:25,16243.15,16247.95,16240.9,16247.9,0,0
NIFTY,20220304,12:24,16248.35,16248.45,16242.5,16243.25,0,0
NIFTY,20220304,12:23,16243.85,16248.95,16239,16248.25,0,0
NIFTY,20220304,12:22,16248,16249.25,16240.95,16244.2,0,0
NIFTY,20220304,12:21,16246.65,16248.35,16242.9,16248.35,0,0
NIFTY,20220304,12:20,16262.7,16262.85,16246.5,16246.75,0,0
NIFTY,20220304,12:19,16268.15,16269.05,16262.05,16262.9,0,0
NIFTY,20220304,12:18,16261.25,16273.45,16261.25,16268.35,0,0
NIFTY,20220304,12:17,16255.55,16258.75,16251.4,16258.75,0,0
NIFTY,20220304,12:16,16259.15,16264.7,16255.6,16255.85,0,0
NIFTY,20220304,12:15,16253.55,16259.3,16247.5,16259,0,0
NIFTY,20220304,12:14,16254,16257.5,16252.4,16254.25,0,0
NIFTY,20220304,12:13,16261.3,16262.6,16252.8,16254.5,0,0
NIFTY,20220304,12:12,16263.35,16269.15,16260.85,16260.85,0,0
NIFTY,20220304,12:11,16257.35,16263.95,16257.35,16263.8,0,0
NIFTY,20220304,12:10,16249.15,16257.85,16245.15,16257.85,0,0
NIFTY,20220304,12:09,16249.2,16249.2,16243.2,16248.55,0,0
NIFTY,20220304,12:08,16249.15,16250.1,16245.45,16249.2,0,0
NIFTY,20220304,12:07,16234.5,16249.9,16234.5,16249.3,0,0
NIFTY,20220304,12:06,16227.45,16234.6,16221.4,16234.6,0,0
NIFTY,20220304,12:05,16241.35,16242,16226.6,16226.6,0,0
NIFTY,20220304,12:04,16238.8,16248.8,16238.8,16242.1,0,0
NIFTY,20220304,12:03,16241.45,16243,16239.55,16239.55,0,0
NIFTY,20220304,12:02,16250.8,16250.8,16236.4,16241.55,0,0
NIFTY,20220304,12:01,16255.15,16256.8,16250.45,16251.3,0,0
NIFTY,20220304,12:00,16266,16266.15,16254.15,16254.65,0,0
NIFTY,20220304,11:59,16264.7,16266.85,16262.1,16265.9,0,0
NIFTY,20220304,11:58,16262.15,16267.9,16259.6,16264.4,0,0
NIFTY,20220304,11:57,16238.9,16262.95,16238.9,16262.95,0,0
NIFTY,20220304,11:56,16233.9,16242,16233.25,16238.8,0,0
NIFTY,20220304,11:55,16240.35,16240.35,16229.6,16233.6,0,0
NIFTY,20220304,11:54,16249.5,16249.8,16240.2,16240.6,0,0
NIFTY,20220304,11:53,16239.85,16249.35,16239.5,16249.35,0,0
NIFTY,20220304,11:52,16252.35,16253.65,16238.45,16239.7,0,0
NIFTY,20220304,11:51,16254.8,16256.45,16251.35,16252.45,0,0
NIFTY,20220304,11:50,16242.6,16256,16241.25,16256,0,0
NIFTY,20220304,11:49,16224.95,16239.2,16223.3,16239.2,0,0
NIFTY,20220304,11:48,16226.35,16226.35,16221.4,16224.15,0,0
NIFTY,20220304,11:47,16219.65,16226.85,16218.1,16226.25,0,0
NIFTY,20220304,11:46,16227.85,16227.85,16221.9,16224.65,0,0
NIFTY,20220304,11:45,16225.15,16231,16217.9,16228.2,0,0
NIFTY,20220304,11:44,16221.35,16227.9,16221.35,16225.4,0,0
NIFTY,20220304,11:43,16209.7,16221.8,16206.85,16221.05,0,0
NIFTY,20220304,11:42,16209.05,16210.55,16207.75,16210.1,0,0
NIFTY,20220304,11:41,16212.8,16212.8,16198.95,16209.35,0,0
NIFTY,20220304,11:40,16218.35,16218.7,16212.25,16212.75,0,0
NIFTY,20220304,11:39,16225.15,16225.15,16213.35,16217.95,0,0
NIFTY,20220304,11:38,16231.8,16231.8,16219.8,16225.5,0,0
NIFTY,20220304,11:37,16232.7,16235.25,16229.8,16232.55,0,0
NIFTY,20220304,11:36,16226.3,16233.2,16226.3,16231.9,0,0
NIFTY,20220304,11:35,16219.85,16227.4,16219.85,16226.5,0,0
NIFTY,20220304,11:34,16215.25,16220.55,16214.1,16219.7,0,0
NIFTY,20220304,11:33,16201.3,16214.85,16199.55,16213.7,0,0
NIFTY,20220304,11:32,16220.45,16220.45,16201.15,16201.15,0,0
NIFTY,20220304,11:31,16226.55,16226.55,16220.1,16220.5,0,0
NIFTY,20220304,11:30,16220.05,16227.25,16219.95,16227.25,0,0
NIFTY,20220304,11:29,16220.7,16220.8,16214.65,16220.3,0,0
NIFTY,20220304,11:28,16217.45,16220.45,16209.85,16220.45,0,0
NIFTY,20220304,11:27,16213.3,16217.95,16212.05,16217.9,0,0
NIFTY,20220304,11:26,16202.95,16214.05,16202.95,16213.5,0,0
NIFTY,20220304,11:25,16195.1,16205.2,16195.1,16205.2,0,0
NIFTY,20220304,11:24,16188.7,16196.4,16187.55,16196.4,0,0
NIFTY,20220304,11:23,16188.3,16189.8,16185.25,16189.4,0,0
NIFTY,20220304,11:22,16169.6,16187.15,16168.75,16187.15,0,0
NIFTY,20220304,11:21,16174.45,16175.55,16164.85,16169.2,0,0
NIFTY,20220304,11:20,16179.1,16179.75,16173,16174.1,0,0
NIFTY,20220304,11:19,16178.75,16178.75,16171.75,16178.75,0,0
NIFTY,20220304,11:18,16172.5,16183.95,16172.35,16179.15,0,0
NIFTY,20220304,11:17,16175.1,16178.15,16167.9,16172.95,0,0
NIFTY,20220304,11:16,16170.85,16173.45,16165.85,16173.45,0,0
NIFTY,20220304,11:15,16159.1,16172.3,16155.1,16171.5,0,0
NIFTY,20220304,11:14,16168.85,16171.4,16158.8,16158.8,0,0
NIFTY,20220304,11:13,16157.4,16170,16155.15,16169.3,0,0
NIFTY,20220304,11:12,16148.6,16157.2,16145.85,16156.2,0,0
NIFTY,20220304,11:11,16147.7,16151.45,16145.1,16148.6,0,0
NIFTY,20220304,11:10,16144.55,16146.25,16139.8,16146.2,0,0
NIFTY,20220304,11:09,16152.8,16152.95,16144.15,16144.95,0,0
NIFTY,20220304,11:08,16151.95,16154.05,16145.85,16152.85,0,0
NIFTY,20220304,11:07,16155.65,16155.65,16150.45,16151.2,0,0
NIFTY,20220304,11:06,16152.25,16155.8,16151.05,16155.8,0,0
NIFTY,20220304,11:05,16147.6,16153.1,16145.6,16153.1,0,0
NIFTY,20220304,11:04,16151.75,16151.75,16137.9,16146.65,0,0
NIFTY,20220304,11:03,16143.15,16155.7,16141.55,16151.5,0,0
NIFTY,20220304,11:02,16135.25,16144.55,16134.1,16143.65,0,0
NIFTY,20220304,11:01,16161.7,16162.4,16134.9,16134.95,0,0
NIFTY,20220304,11:00,16151.55,16162.7,16143.95,16162.7,0,0
NIFTY,20220304,10:59,16149.3,16152.4,16147.05,16152.3,0,0
NIFTY,20220304,10:58,16159.5,16167,16149.6,16149.6,0,0
NIFTY,20220304,10:57,16165.75,16166.65,16155.95,16158.85,0,0
NIFTY,20220304,10:56,16169.8,16169.8,16159.95,16166.75,0,0
NIFTY,20220304,10:55,16182.05,16185.7,16170.15,16170.15,0,0
NIFTY,20220304,10:54,16187.05,16187.05,16177.45,16182.2,0,0
NIFTY,20220304,10:53,16204.3,16204.3,16188.3,16188.65,0,0
NIFTY,20220304,10:52,16209.4,16209.4,16201.7,16204.7,0,0
NIFTY,20220304,10:51,16213.75,16213.75,16205.85,16210.45,0,0
NIFTY,20220304,10:50,16210.75,16219.35,16210,16214.65,0,0
NIFTY,20220304,10:49,16199.1,16209.55,16198.25,16209.55,0,0
NIFTY,20220304,10:48,16199.15,16204.5,16192.5,16198.85,0,0
NIFTY,20220304,10:47,16192.55,16198.9,16191.8,16198.85,0,0
NIFTY,20220304,10:46,16177.55,16193.35,16173.8,16192.85,0,0
NIFTY,20220304,10:45,16184.5,16184.5,16175.05,16178,0,0
NIFTY,20220304,10:44,16186.2,16187.65,16178.65,16185.65,0,0
NIFTY,20220304,10:43,16200.35,16200.35,16185.7,16186,0,0
NIFTY,20220304,10:42,16207.9,16208.65,16199.15,16199.15,0,0
NIFTY,20220304,10:41,16207.85,16211.95,16207.1,16207.75,0,0
NIFTY,20220304,10:40,16196.45,16208.5,16192.5,16208.5,0,0
NIFTY,20220304,10:39,16205.6,16208.85,16195.9,16196.15,0,0
NIFTY,20220304,10:38,16187.85,16205.4,16185.8,16205.4,0,0
NIFTY,20220304,10:37,16169.35,16187.2,16166.6,16187.2,0,0
NIFTY,20220304,10:36,16161.45,16168.9,16156.3,16168.9,0,0
NIFTY,20220304,10:35,16172.5,16172.5,16160.55,16162,0,0
NIFTY,20220304,10:34,16173.75,16173.75,16166.75,16171.75,0,0
NIFTY,20220304,10:33,16175.45,16175.65,16172.75,16173.3,0,0
NIFTY,20220304,10:32,16178.2,16180.35,16174.8,16174.8,0,0
NIFTY,20220304,10:31,16173.55,16183.75,16173.5,16179.8,0,0
NIFTY,20220304,10:30,16182.15,16182.15,16172.4,16173.85,0,0
NIFTY,20220304,10:29,16187.45,16192.4,16182.55,16183.1,0,0
NIFTY,20220304,10:28,16191.65,16197.15,16188,16188,0,0
NIFTY,20220304,10:27,16193.65,16195.55,16187.55,16192.45,0,0
NIFTY,20220304,10:26,16184.15,16195.4,16181.85,16193.1,0,0
NIFTY,20220304,10:25,16189.85,16189.85,16181.3,16184.85,0,0
NIFTY,20220304,10:24,16191,16195.75,16187.65,16189.85,0,0
NIFTY,20220304,10:23,16203.8,16203.8,16189.35,16190.7,0,0
NIFTY,20220304,10:22,16217.15,16217.45,16202.1,16203.25,0,0
NIFTY,20220304,10:21,16218.35,16222.3,16215.25,16217.2,0,0
NIFTY,20220304,10:20,16211.4,16225.35,16211.4,16219,0,0
NIFTY,20220304,10:19,16219.95,16223.55,16211.95,16211.95,0,0
NIFTY,20220304,10:18,16217.25,16228.5,16216,16219.65,0,0
NIFTY,20220304,10:17,16211.45,16211.45,16202.2,16210.25,0,0
NIFTY,20220304,10:16,16211.2,16212.7,16202.3,16210.95,0,0
NIFTY,20220304,10:15,16218.75,16218.75,16207.15,16211.3,0,0
NIFTY,20220304,10:14,16226.75,16227,16218.1,16219.15,0,0
NIFTY,20220304,10:13,16234.1,16234.1,16223.05,16226.5,0,0
NIFTY,20220304,10:12,16242.15,16242.15,16234,16234,0,0
NIFTY,20220304,10:11,16241.45,16246.35,16240.55,16241.4,0,0
NIFTY,20220304,10:10,16249.75,16250.1,16240.55,16241.9,0,0
NIFTY,20220304,10:09,16255.35,16255.35,16243.05,16250.25,0,0
NIFTY,20220304,10:08,16254.65,16261.6,16254.65,16254.95,0,0
NIFTY,20220304,10:07,16258.85,16261.8,16254.7,16254.7,0,0
NIFTY,20220304,10:06,16260.05,16261.1,16253.6,16257.6,0,0
NIFTY,20220304,10:05,16260.4,16261.8,16248.4,16261.15,0,0
NIFTY,20220304,10:04,16247.05,16260.1,16244.6,16260.1,0,0
NIFTY,20220304,10:03,16250.55,16256.25,16242.1,16247.8,0,0
NIFTY,20220304,10:02,16266.35,16266.8,16248.75,16250.45,0,0
NIFTY,20220304,10:01,16267.85,16271.15,16265.9,16266.6,0,0
NIFTY,20220304,10:00,16263.75,16270.9,16261.55,16267.35,0,0
NIFTY,20220304,09:59,16264.85,16266.4,16256.75,16261.95,0,0
NIFTY,20220304,09:58,16263.9,16270.1,16262.35,16265.7,0,0
NIFTY,20220304,09:57,16257.2,16264.95,16255.55,16264.25,0,0
NIFTY,20220304,09:56,16255.35,16261,16249.2,16256.15,0,0
NIFTY,20220304,09:55,16264.5,16266.95,16254.8,16254.8,0,0
NIFTY,20220304,09:54,16267.2,16268.95,16257.75,16264.6,0,0
NIFTY,20220304,09:53,16263.95,16266.9,16260.65,16266.9,0,0
NIFTY,20220304,09:52,16274.3,16274.3,16263.4,16263.8,0,0
NIFTY,20220304,09:51,16269.2,16274.8,16262.95,16274.55,0,0
NIFTY,20220304,09:50,16277.7,16278.65,16268.15,16268.15,0,0
NIFTY,20220304,09:49,16283.85,16283.85,16269.05,16279.15,0,0
NIFTY,20220304,09:48,16291.5,16300.8,16283.05,16283.05,0,0
NIFTY,20220304,09:47,16287.7,16296.8,16283.25,16290.35,0,0
NIFTY,20220304,09:46,16265.05,16294.95,16265.05,16289.65,0,0
NIFTY,20220304,09:45,16274.2,16274.65,16254,16263.6,0,0
NIFTY,20220304,09:44,16258.1,16275.8,16257.85,16274.6,0,0
NIFTY,20220304,09:43,16266.6,16267.5,16258.1,16258.1,0,0
NIFTY,20220304,09:42,16274.8,16275.15,16263.9,16267.15,0,0
NIFTY,20220304,09:41,16260.9,16273.15,16260.65,16273.15,0,0
NIFTY,20220304,09:40,16280.65,16280.75,16261.2,16261.2,0,0
NIFTY,20220304,09:39,16292.15,16292.15,16278.45,16280.4,0,0
NIFTY,20220304,09:38,16283.75,16293.2,16282,16293.2,0,0
NIFTY,20220304,09:37,16266.9,16284.6,16260.45,16282.55,0,0
NIFTY,20220304,09:36,16271.1,16279.25,16265.95,16265.95,0,0
NIFTY,20220304,09:35,16280,16280,16260.25,16268.85,0,0
NIFTY,20220304,09:34,16281.4,16289.4,16274.85,16278.85,0,0
NIFTY,20220304,09:33,16267.55,16281.7,16259.55,16281.7,0,0
NIFTY,20220304,09:32,16254.85,16267.95,16245,16267.8,0,0
NIFTY,20220304,09:31,16242.45,16255.45,16237.3,16253.85,0,0
NIFTY,20220304,09:30,16274.85,16274.85,16234.5,16243.4,0,0
NIFTY,20220304,09:29,16290.4,16294,16273.15,16273.15,0,0
NIFTY,20220304,09:28,16308.3,16308.6,16288.5,16289.15,0,0
NIFTY,20220304,09:27,16304.05,16315.2,16301.1,16307.25,0,0
NIFTY,20220304,09:26,16275.45,16304.8,16275.45,16304.8,0,0
NIFTY,20220304,09:25,16258.75,16276.3,16255.85,16274.55,0,0
NIFTY,20220304,09:24,16286.95,16288.15,16259.1,16259.1,0,0
NIFTY,20220304,09:23,16293.75,16296.65,16287.1,16287.1,0,0
NIFTY,20220304,09:22,16284.4,16294.85,16281.7,16292.4,0,0
NIFTY,20220304,09:21,16278.1,16287.7,16277,16284.15,0,0
NIFTY,20220304,09:20,16254.4,16279.95,16253,16278.95,0,0
NIFTY,20220304,09:19,16269.45,16269.45,16252.65,16255.55,0,0
NIFTY,20220304,09:18,16283.5,16285.05,16269.8,16269.8,0,0
NIFTY,20220304,09:17,16296.4,16296.4,16282.6,16282.6,0,0
NIFTY,20220304,09:16,16288.6,16304.7,16275.3,16298.45,0,0
NIFTY,20220304,09:15,16339.45,16339.45,16282.85,16289.15,0,0
NIFTY,20220303,15:29,16503.25,16509.6,16500.25,16508.75,0,0
NIFTY,20220303,15:28,16502.1,16508.4,16501.65,16504.15,0,0
NIFTY,20220303,15:27,16502.4,16504.25,16501.9,16502.3,0,0
NIFTY,20220303,15:26,16501.45,16505.35,16499.85,16503.15,0,0
NIFTY,20220303,15:25,16501.3,16505.25,16500.9,16501.2,0,0
NIFTY,20220303,15:24,16519.9,16520.5,16500.8,16502.5,0,0
NIFTY,20220303,15:23,16517.75,16523.6,16517.75,16520.6,0,0
NIFTY,20220303,15:22,16516.55,16519.95,16516.3,16518.7,0,0
NIFTY,20220303,15:21,16514.05,16518.1,16505.85,16516.95,0,0
NIFTY,20220303,15:20,16518.25,16524.35,16508.4,16514.3,0,0
NIFTY,20220303,15:19,16522.7,16526.75,16518.2,16518.2,0,0
NIFTY,20220303,15:18,16515.45,16523.65,16513.65,16523.55,0,0
NIFTY,20220303,15:17,16512.2,16517.05,16502.7,16516.1,0,0
NIFTY,20220303,15:16,16534,16534.9,16514.5,16514.5,0,0
NIFTY,20220303,15:15,16528.45,16541.55,16526.6,16535.35,0,0
NIFTY,20220303,15:14,16503.7,16532.15,16500.95,16526.2,0,0
NIFTY,20220303,15:13,16511.3,16513.45,16490.85,16504.45,0,0
NIFTY,20220303,15:12,16473.4,16514.35,16473.4,16510.7,0,0
NIFTY,20220303,15:11,16446.4,16470.85,16445.2,16470.85,0,0
NIFTY,20220303,15:10,16455.7,16456.4,16443.6,16447,0,0
NIFTY,20220303,15:09,16461.6,16464.3,16455.6,16455.85,0,0
NIFTY,20220303,15:08,16465.2,16466,16456.55,16463,0,0
NIFTY,20220303,15:07,16469.2,16474.7,16464.55,16464.55,0,0
NIFTY,20220303,15:06,16468.25,16477.7,16468.05,16469.95,0,0
NIFTY,20220303,15:05,16481.7,16481.7,16467.3,16467.85,0,0
NIFTY,20220303,15:04,16463.9,16483.95,16463.9,16481.95,0,0
NIFTY,20220303,15:03,16485.1,16485.1,16463.2,16463.2,0,0
NIFTY,20220303,15:02,16477.65,16488.65,16477.2,16485.95,0,0
NIFTY,20220303,15:01,16485.9,16488.1,16476.45,16476.45,0,0
NIFTY,20220303,15:00,16500.6,16509.65,16487.15,16487.15,0,0
NIFTY,20220303,14:59,16513.55,16513.55,16502.3,16502.3,0,0
NIFTY,20220303,14:58,16513.85,16514.85,16504.95,16513.25,0,0
NIFTY,20220303,14:57,16509.65,16514.4,16507.85,16514.35,0,0
NIFTY,20220303,14:56,16515.55,16516.5,16509.9,16509.9,0,0
NIFTY,20220303,14:55,16521.55,16521.55,16513.3,16516,0,0
NIFTY,20220303,14:54,16520.05,16527.7,16520.05,16522.7,0,0
NIFTY,20220303,14:53,16517.35,16524,16517.35,16520.05,0,0
NIFTY,20220303,14:52,16524.85,16526.85,16513.45,16517.15,0,0
NIFTY,20220303,14:51,16522.1,16525.5,16516.3,16525.3,0,0
NIFTY,20220303,14:50,16525.45,16530.3,16521.6,16521.6,0,0
NIFTY,20220303,14:49,16527.5,16528.5,16519.65,16526.05,0,0
NIFTY,20220303,14:48,16537.8,16537.8,16527.9,16527.9,0,0
NIFTY,20220303,14:47,16539.25,16546.45,16536.95,16537.7,0,0
NIFTY,20220303,14:46,16537.65,16538.55,16528.1,16536.75,0,0
NIFTY,20220303,14:45,16547.5,16547.5,16534.55,16537.6,0,0
NIFTY,20220303,14:44,16535.25,16551.45,16535.25,16547.85,0,0
NIFTY,20220303,14:43,16533.75,16537.35,16533.4,16534.65,0,0
NIFTY,20220303,14:42,16526.6,16536.25,16526.6,16534.15,0,0
NIFTY,20220303,14:41,16529.5,16533,16525.45,16527.1,0,0
NIFTY,20220303,14:40,16542.75,16544.2,16525.35,16529.5,0,0
NIFTY,20220303,14:39,16553.15,16554.05,16537.85,16543.2,0,0
NIFTY,20220303,14:38,16555.6,16556.65,16552.3,16554.05,0,0
NIFTY,20220303,14:37,16558.95,16561.95,16555.65,16555.65,0,0
NIFTY,20220303,14:36,16559.8,16562.9,16555.4,16560.2,0,0
NIFTY,20220303,14:35,16551.15,16563.65,16548.35,16560,0,0
NIFTY,20220303,14:34,16547.35,16555.9,16547.2,16553.65,0,0
NIFTY,20220303,14:33,16540.5,16548.8,16539.9,16547.55,0,0
NIFTY,20220303,14:32,16549.15,16550.1,16540.75,16540.75,0,0
NIFTY,20220303,14:31,16544.8,16554.8,16540.2,16549.85,0,0
NIFTY,20220303,14:30,16532.3,16550.3,16531.35,16545.65,0,0
NIFTY,20220303,14:29,16540.9,16542.05,16532.9,16532.9,0,0
NIFTY,20220303,14:28,16538.75,16542.3,16538.35,16540.85,0,0
NIFTY,20220303,14:27,16543.65,16545.2,16537.85,16541.15,0,0
NIFTY,20220303,14:26,16529.15,16543.1,16529.15,16541.65,0,0
NIFTY,20220303,14:25,16525.6,16534.95,16525.05,16529.15,0,0
NIFTY,20220303,14:24,16522,16526.85,16522,16526.15,0,0
NIFTY,20220303,14:23,16523.55,16528.45,16519.75,16522.4,0,0
NIFTY,20220303,14:22,16510.85,16529.95,16510.85,16523.3,0,0
NIFTY,20220303,14:21,16495.75,16511.05,16494.25,16511.05,0,0
NIFTY,20220303,14:20,16500.95,16503.5,16491.75,16496.6,0,0
NIFTY,20220303,14:19,16505.65,16508.95,16501,16501.1,0,0
NIFTY,20220303,14:18,16508.45,16516.4,16504.75,16505.35,0,0
NIFTY,20220303,14:17,16513.8,16514.25,16499.05,16508.75,0,0
NIFTY,20220303,14:16,16493.4,16513.4,16489.75,16513.4,0,0
NIFTY,20220303,14:15,16513.25,16513.25,16491.2,16491.2,0,0
NIFTY,20220303,14:14,16507.7,16513.25,16507.7,16512.75,0,0
NIFTY,20220303,14:13,16516,16516.35,16505.1,16507.9,0,0
NIFTY,20220303,14:12,16506.65,16516.65,16506.55,16516.55,0,0
NIFTY,20220303,14:11,16502.9,16506.8,16498.4,16506.6,0,0
NIFTY,20220303,14:10,16520.9,16521.85,16502.55,16503.25,0,0
NIFTY,20220303,14:09,16520.85,16530.7,16520.3,16521.45,0,0
NIFTY,20220303,14:08,16528.25,16529.85,16517.4,16520.7,0,0
NIFTY,20220303,14:07,16521.8,16532.9,16521.7,16528.45,0,0
NIFTY,20220303,14:06,16519.8,16528.4,16518.5,16521.4,0,0
NIFTY,20220303,14:05,16533.25,16534.75,16519.6,16520.95,0,0
NIFTY,20220303,14:04,16539.35,16541.6,16533.6,16533.7,0,0
NIFTY,20220303,14:03,16542,16542.9,16537.25,16539.35,0,0
NIFTY,20220303,14:02,16535.6,16545.8,16534.7,16542.4,0,0
NIFTY,20220303,14:01,16544.25,16546.1,16534.6,16536,0,0
NIFTY,20220303,14:00,16562.15,16563,16546.15,16546.15,0,0
NIFTY,20220303,13:59,16571.05,16571.6,16559.75,16563.1,0,0
NIFTY,20220303,13:58,16564.15,16572.1,16554.9,16571.45,0,0
NIFTY,20220303,13:57,16567.2,16571.8,16564.75,16565.4,0,0
NIFTY,20220303,13:56,16563.55,16567.55,16562.75,16566.9,0,0
NIFTY,20220303,13:55,16569.65,16570.7,16561.7,16563.55,0,0
NIFTY,20220303,13:54,16564,16571.55,16563.4,16569.2,0,0
NIFTY,20220303,13:53,16557.05,16565.6,16555.25,16563.9,0,0
NIFTY,20220303,13:52,16562.7,16565.45,16551.35,16556.65,0,0
NIFTY,20220303,13:51,16567.2,16570.75,16560.75,16562.85,0,0
NIFTY,20220303,13:50,16570.05,16576.1,16567.8,16567.8,0,0
NIFTY,20220303,13:49,16570.2,16572.15,16567.55,16570.1,0,0
NIFTY,20220303,13:48,16568.65,16571.75,16568.2,16570.25,0,0
NIFTY,20220303,13:47,16566.55,16571.45,16565.3,16568.85,0,0
NIFTY,20220303,13:46,16570.25,16574.15,16565.9,16566.75,0,0
NIFTY,20220303,13:45,16549.6,16575.05,16549.1,16571.15,0,0
NIFTY,20220303,13:44,16541.2,16550.35,16540.95,16549.55,0,0
NIFTY,20220303,13:43,16534.4,16541.05,16532.75,16541.05,0,0
NIFTY,20220303,13:42,16531.7,16537.8,16530.55,16534.15,0,0
NIFTY,20220303,13:41,16541.35,16542.05,16529.75,16532.95,0,0
NIFTY,20220303,13:40,16545.05,16547.35,16541.1,16541.1,0,0
NIFTY,20220303,13:39,16543.15,16546.75,16540.65,16545.55,0,0
NIFTY,20220303,13:38,16544.65,16547.7,16541.65,16543.5,0,0
NIFTY,20220303,13:37,16531.9,16544.65,16531.7,16544.65,0,0
NIFTY,20220303,13:36,16539.95,16539.95,16532,16532.1,0,0
NIFTY,20220303,13:35,16533.9,16541.05,16528.6,16540.7,0,0
NIFTY,20220303,13:34,16522.75,16534.2,16521.35,16533.25,0,0
NIFTY,20220303,13:33,16525.3,16526.75,16519.4,16522.8,0,0
NIFTY,20220303,13:32,16528.65,16529.2,16518.65,16525.3,0,0
NIFTY,20220303,13:31,16496.35,16527.35,16496.35,16527.35,0,0
NIFTY,20220303,13:30,16488.15,16497.35,16482.15,16496.35,0,0
NIFTY,20220303,13:29,16481.4,16490.85,16477.65,16486.7,0,0
NIFTY,20220303,13:28,16486.15,16486.6,16480.45,16481.2,0,0
NIFTY,20220303,13:27,16499.55,16499.55,16485.9,16487.1,0,0
NIFTY,20220303,13:26,16505.9,16505.9,16496.15,16498.85,0,0
NIFTY,20220303,13:25,16504.15,16507.7,16499.25,16504.15,0,0
NIFTY,20220303,13:24,16491.65,16504.4,16490.05,16504.4,0,0
NIFTY,20220303,13:23,16495,16500.3,16491.25,16492.55,0,0
NIFTY,20220303,13:22,16493.65,16496.75,16487.15,16495.6,0,0
NIFTY,20220303,13:21,16511.75,16511.75,16492.6,16493.85,0,0
NIFTY,20220303,13:20,16513.15,16514.25,16511.65,16511.75,0,0
NIFTY,20220303,13:19,16512.5,16513.05,16505.3,16512.4,0,0
NIFTY,20220303,13:18,16528.15,16528.45,16512.65,16512.65,0,0
NIFTY,20220303,13:17,16527.6,16529,16522.35,16528.4,0,0
NIFTY,20220303,13:16,16510,16527.6,16510,16526.7,0,0
NIFTY,20220303,13:15,16521.5,16521.5,16508.15,16509.8,0,0
NIFTY,20220303,13:14,16520.45,16522.8,16513.2,16520.75,0,0
NIFTY,20220303,13:13,16509.4,16521,16507.75,16520.35,0,0
NIFTY,20220303,13:12,16513.7,16515.2,16506.95,16509.6,0,0
NIFTY,20220303,13:11,16508.3,16516.75,16505.85,16513.4,0,0
NIFTY,20220303,13:10,16513.15,16513.15,16501.95,16507.2,0,0
NIFTY,20220303,13:09,16518.6,16520,16510.35,16512.15,0,0
NIFTY,20220303,13:08,16521.9,16526.45,16517.7,16518.15,0,0
NIFTY,20220303,13:07,16524.1,16524.5,16519.25,16521.55,0,0
NIFTY,20220303,13:06,16533.25,16533.25,16521.45,16523.25,0,0
NIFTY,20220303,13:05,16530.6,16538.65,16530.1,16532.35,0,0
NIFTY,20220303,13:04,16521.1,16531.75,16521.1,16530.65,0,0
NIFTY,20220303,13:03,16520,16524.7,16517.25,16520.9,0,0
NIFTY,20220303,13:02,16516.35,16520.8,16514.85,16519.75,0,0
NIFTY,20220303,13:01,16522.85,16523.3,16516.2,16516.2,0,0
NIFTY,20220303,13:00,16536.45,16536.45,16523.15,16523.15,0,0
NIFTY,20220303,12:59,16530.65,16537.95,16524.7,16536.05,0,0
NIFTY,20220303,12:58,16543.8,16543.8,16530.5,16530.5,0,0
NIFTY,20220303,12:57,16542,16545.3,16540.05,16542.6,0,0
NIFTY,20220303,12:56,16548.95,16548.95,16542.25,16542.25,0,0
NIFTY,20220303,12:55,16566.9,16566.9,16547.85,16547.85,0,0
NIFTY,20220303,12:54,16571.95,16571.95,16565.05,16567.45,0,0
NIFTY,20220303,12:53,16577.6,16582.8,16572.4,16572.4,0,0
NIFTY,20220303,12:52,16571.55,16577.1,16569.6,16576.85,0,0
NIFTY,20220303,12:51,16566.05,16571.85,16565.55,16571.05,0,0
NIFTY,20220303,12:50,16563.3,16565.75,16559.05,16565.5,0,0
NIFTY,20220303,12:49,16564.45,16564.55,16560.7,16562.2,0,0
NIFTY,20220303,12:48,16566.45,16566.45,16561.2,16563.4,0,0
NIFTY,20220303,12:47,16557.85,16566.5,16557.85,16566.5,0,0
NIFTY,20220303,12:46,16555.65,16565.15,16555.65,16557.9,0,0
NIFTY,20220303,12:45,16557.4,16557.4,16547.9,16555.3,0,0
NIFTY,20220303,12:44,16561.5,16561.65,16558.05,16558.4,0,0
NIFTY,20220303,12:43,16563.95,16564.45,16556.9,16560.9,0,0
NIFTY,20220303,12:42,16558.95,16563.8,16557.55,16563.7,0,0
NIFTY,20220303,12:41,16556.85,16560.4,16555.7,16559,0,0
NIFTY,20220303,12:40,16552,16559.55,16548.55,16557.5,0,0
NIFTY,20220303,12:39,16541.85,16552.8,16541.8,16552.2,0,0
NIFTY,20220303,12:38,16540.05,16542.1,16536.55,16542.1,0,0
NIFTY,20220303,12:37,16547.6,16547.75,16538.55,16540.2,0,0
NIFTY,20220303,12:36,16546.55,16549.5,16543.75,16547.7,0,0
NIFTY,20220303,12:35,16542.05,16546.15,16535.15,16546.05,0,0
NIFTY,20220303,12:34,16545.1,16545.1,16537.55,16541.2,0,0
NIFTY,20220303,12:33,16553.5,16557.25,16545.5,16545.5,0,0
NIFTY,20220303,12:32,16564.6,16566,16552.4,16552.9,0,0
NIFTY,20220303,12:31,16556.9,16564.8,16551.7,16564.55,0,0
NIFTY,20220303,12:30,16571.75,16571.75,16558.35,16558.35,0,0
NIFTY,20220303,12:29,16576.05,16576.05,16568.2,16571.7,0,0
NIFTY,20220303,12:28,16581.3,16582.7,16575.8,16576.05,0,0
NIFTY,20220303,12:27,16578.2,16585.25,16577.35,16581.6,0,0
NIFTY,20220303,12:26,16575.15,16582.35,16575.15,16578.75,0,0
NIFTY,20220303,12:25,16574.85,16574.85,16562.4,16574.75,0,0
NIFTY,20220303,12:24,16581.85,16581.85,16573.7,16574.3,0,0
NIFTY,20220303,12:23,16580.5,16586.3,16580.5,16582,0,0
NIFTY,20220303,12:22,16576.65,16587.1,16575.5,16581.3,0,0
NIFTY,20220303,12:21,16594.75,16595.65,16572.55,16576.95,0,0
NIFTY,20220303,12:20,16606.6,16606.6,16588.7,16594.55,0,0
NIFTY,20220303,12:19,16620.55,16621.35,16605.7,16605.7,0,0
NIFTY,20220303,12:18,16622.5,16622.9,16615.85,16621.6,0,0
NIFTY,20220303,12:17,16632.8,16634.2,16622.2,16622.2,0,0
NIFTY,20220303,12:16,16630.65,16633.35,16625.6,16632.05,0,0
NIFTY,20220303,12:15,16640.4,16640.45,16623.7,16630.4,0,0
NIFTY,20220303,12:14,16644.45,16644.45,16638.7,16640.4,0,0
NIFTY,20220303,12:13,16643.4,16643.9,16640.4,16643.65,0,0
NIFTY,20220303,12:12,16644.4,16646.45,16643,16643,0,0
NIFTY,20220303,12:11,16644.6,16647.05,16643.5,16644.45,0,0
NIFTY,20220303,12:10,16647.85,16647.85,16644.05,16644.65,0,0
NIFTY,20220303,12:09,16653.65,16653.65,16647.15,16647.55,0,0
NIFTY,20220303,12:08,16656.2,16656.2,16652.15,16653.8,0,0
NIFTY,20220303,12:07,16658.5,16658.5,16653.85,16656.7,0,0
NIFTY,20220303,12:06,16657.85,16659.1,16655.55,16658.5,0,0
NIFTY,20220303,12:05,16654.25,16659.2,16652.15,16657.65,0,0
NIFTY,20220303,12:04,16648.95,16654.7,16648.5,16654.65,0,0
NIFTY,20220303,12:03,16647.7,16648.65,16643.75,16648.4,0,0
NIFTY,20220303,12:02,16643.55,16648.55,16642.9,16647.2,0,0
NIFTY,20220303,12:01,16638.9,16643.8,16638.8,16643.3,0,0
NIFTY,20220303,12:00,16639.9,16640.1,16636.95,16638.9,0,0
NIFTY,20220303,11:59,16636.45,16639.95,16633.35,16639.95,0,0
NIFTY,20220303,11:58,16637.25,16638.45,16630.55,16637.25,0,0
NIFTY,20220303,11:57,16645.1,16645.15,16636.15,16637.25,0,0
NIFTY,20220303,11:56,16644.7,16647.75,16643.95,16644.7,0,0
NIFTY,20220303,11:55,16647.1,16647.45,16644,16644.5,0,0
NIFTY,20220303,11:54,16648.1,16648.1,16643.7,16646.8,0,0
NIFTY,20220303,11:53,16644.95,16649,16644,16648.55,0,0
NIFTY,20220303,11:52,16650.8,16651.25,16645.4,16645.75,0,0
NIFTY,20220303,11:51,16651,16651.9,16648.55,16650.9,0,0
NIFTY,20220303,11:50,16648.7,16652.85,16648.3,16650.95,0,0
NIFTY,20220303,11:49,16647.8,16649.55,16647.45,16648.4,0,0
NIFTY,20220303,11:48,16648.05,16648.15,16644.3,16647.75,0,0
NIFTY,20220303,11:47,16643.95,16648.8,16643.55,16648.2,0,0
NIFTY,20220303,11:46,16642.45,16644,16641.35,16643.15,0,0
NIFTY,20220303,11:45,16643.3,16644.1,16641.5,16641.85,0,0
NIFTY,20220303,11:44,16644.35,16644.35,16639.65,16643.25,0,0
NIFTY,20220303,11:43,16643.55,16645.8,16642.9,16643.85,0,0
NIFTY,20220303,11:42,16647.65,16649,16642.5,16643.7,0,0
NIFTY,20220303,11:41,16648.4,16649.85,16645.35,16648.15,0,0
NIFTY,20220303,11:40,16641.65,16648.95,16636.9,16648.15,0,0
NIFTY,20220303,11:39,16648.45,16648.45,16640.75,16641.05,0,0
NIFTY,20220303,11:38,16655.1,16655.1,16648.5,16648.5,0,0
NIFTY,20220303,11:37,16658.05,16658.35,16654.35,16655.05,0,0
NIFTY,20220303,11:36,16657.05,16660.05,16655.35,16658.45,0,0
NIFTY,20220303,11:35,16655.4,16657.65,16654.4,16656.65,0,0
NIFTY,20220303,11:34,16652.35,16655.5,16647.75,16653.85,0,0
NIFTY,20220303,11:33,16650.6,16654.45,16650.55,16652.9,0,0
NIFTY,20220303,11:32,16658.75,16658.85,16648.45,16650.2,0,0
NIFTY,20220303,11:31,16657.25,16660.1,16656.4,16658.4,0,0
NIFTY,20220303,11:30,16660.7,16662,16656.25,16656.8,0,0
NIFTY,20220303,11:29,16653.35,16661.15,16650.7,16661.15,0,0
NIFTY,20220303,11:28,16656.15,16656.35,16651.9,16654.05,0,0
NIFTY,20220303,11:27,16661.4,16661.8,16654.4,16655.95,0,0
NIFTY,20220303,11:26,16656.9,16661.45,16656.5,16661.45,0,0
NIFTY,20220303,11:25,16653.45,16657.6,16653.1,16656.9,0,0
NIFTY,20220303,11:24,16648,16653.2,16645.75,16653.2,0,0
NIFTY,20220303,11:23,16647.8,16648.7,16646.5,16648.1,0,0
NIFTY,20220303,11:22,16643.7,16647.45,16642.7,16647.45,0,0
NIFTY,20220303,11:21,16646.4,16647.05,16643.35,16643.85,0,0
NIFTY,20220303,11:20,16649.5,16651.75,16644.95,16646.4,0,0
NIFTY,20220303,11:19,16656.6,16657.55,16648.85,16649.9,0,0
NIFTY,20220303,11:18,16657.85,16659.45,16656.15,16656.65,0,0
NIFTY,20220303,11:17,16651.35,16659.2,16651,16658.25,0,0
NIFTY,20220303,11:16,16649.25,16652.65,16647.35,16651.15,0,0
NIFTY,20220303,11:15,16651.85,16654.05,16649.35,16649.75,0,0
NIFTY,20220303,11:14,16647.5,16654.25,16646.85,16650.7,0,0
NIFTY,20220303,11:13,16644.5,16648.75,16642.45,16647.7,0,0
NIFTY,20220303,11:12,16640.55,16645.4,16639.05,16645.4,0,0
NIFTY,20220303,11:11,16635.3,16639.65,16634.35,16639.55,0,0
NIFTY,20220303,11:10,16631.9,16636,16630.95,16635.5,0,0
NIFTY,20220303,11:09,16637.8,16637.8,16628.25,16632,0,0
NIFTY,20220303,11:08,16633.95,16638.95,16633.75,16637.6,0,0
NIFTY,20220303,11:07,16634.45,16637.75,16633.75,16633.95,0,0
NIFTY,20220303,11:06,16627.85,16634.5,16627.85,16634.15,0,0
NIFTY,20220303,11:05,16628.75,16631,16628.1,16628.85,0,0
NIFTY,20220303,11:04,16632.75,16632.9,16626.25,16627.7,0,0
NIFTY,20220303,11:03,16633.2,16633.75,16630.85,16632.95,0,0
NIFTY,20220303,11:02,16637.9,16637.9,16630.85,16632.65,0,0
NIFTY,20220303,11:01,16627.6,16644.2,16627.6,16637.65,0,0
NIFTY,20220303,11:00,16622.3,16625.6,16612.3,16625.6,0,0
NIFTY,20220303,10:59,16623.15,16623.6,16619.8,16621.5,0,0
NIFTY,20220303,10:58,16628.05,16628.3,16621.45,16622.9,0,0
NIFTY,20220303,10:57,16620.5,16627.85,16619.45,16627.1,0,0
NIFTY,20220303,10:56,16622.45,16622.45,16618.95,16620.5,0,0
NIFTY,20220303,10:55,16619.2,16624.55,16617.15,16623.2,0,0
NIFTY,20220303,10:54,16618.65,16621,16615.35,16619.05,0,0
NIFTY,20220303,10:53,16618.85,16622.1,16617.75,16617.75,0,0
NIFTY,20220303,10:52,16620.45,16622.35,16616.5,16619.05,0,0
NIFTY,20220303,10:51,16627.35,16627.65,16620.7,16620.7,0,0
NIFTY,20220303,10:50,16627.55,16628.25,16623.35,16627.4,0,0
NIFTY,20220303,10:49,16624.7,16628.2,16620.7,16628.05,0,0
NIFTY,20220303,10:48,16635,16635.4,16623.05,16624.2,0,0
NIFTY,20220303,10:47,16630.55,16638.3,16629,16635.8,0,0
NIFTY,20220303,10:46,16631.6,16631.7,16627.3,16630.15,0,0
NIFTY,20220303,10:45,16637.45,16637.45,16628.5,16631.7,0,0
NIFTY,20220303,10:44,16638.25,16639.05,16637.05,16637.05,0,0
NIFTY,20220303,10:43,16642.75,16642.75,16637.85,16638.65,0,0
NIFTY,20220303,10:42,16642.75,16644.8,16641.45,16643.4,0,0
NIFTY,20220303,10:41,16648,16649.65,16642.1,16642.1,0,0
NIFTY,20220303,10:40,16646.85,16651,16646.4,16648.05,0,0
NIFTY,20220303,10:39,16652.2,16652.45,16646.75,16646.9,0,0
NIFTY,20220303,10:38,16643.6,16651.75,16641.7,16651.75,0,0
NIFTY,20220303,10:37,16633.85,16645.7,16633.75,16643.75,0,0
NIFTY,20220303,10:36,16627.05,16634.2,16626.9,16633.85,0,0
NIFTY,20220303,10:35,16621.65,16627.35,16621.65,16627.25,0,0
NIFTY,20220303,10:34,16622.6,16623.4,16620.25,16622.05,0,0
NIFTY,20220303,10:33,16621.25,16622.9,16615.75,16622.9,0,0
NIFTY,20220303,10:32,16627.7,16628.9,16619.45,16621.3,0,0
NIFTY,20220303,10:31,16622.05,16629.3,16622.05,16627.8,0,0
NIFTY,20220303,10:30,16623.15,16624.85,16616.45,16621,0,0
NIFTY,20220303,10:29,16623.6,16624.1,16620.05,16623,0,0
NIFTY,20220303,10:28,16614.9,16625.65,16614.9,16623.75,0,0
NIFTY,20220303,10:27,16622.4,16622.75,16615.35,16615.5,0,0
NIFTY,20220303,10:26,16626,16628.1,16621.65,16622.75,0,0
NIFTY,20220303,10:25,16629.9,16634.5,16626.1,16626.8,0,0
NIFTY,20220303,10:24,16628.4,16629.75,16622.45,16629.65,0,0
NIFTY,20220303,10:23,16611.35,16628.65,16611.35,16628.55,0,0
NIFTY,20220303,10:22,16615.25,16615.5,16607,16612,0,0
NIFTY,20220303,10:21,16624.3,16624.75,16615.25,16615.3,0,0
NIFTY,20220303,10:20,16625.6,16625.6,16619.6,16623.75,0,0
NIFTY,20220303,10:19,16625.35,16626.35,16623.75,16625,0,0
NIFTY,20220303,10:18,16636.2,16636.2,16624.25,16625.85,0,0
NIFTY,20220303,10:17,16639.3,16641.7,16636.55,16636.9,0,0
NIFTY,20220303,10:16,16646.2,16646.25,16635.75,16639.45,0,0
NIFTY,20220303,10:15,16641.85,16649.2,16641.8,16646.8,0,0
NIFTY,20220303,10:14,16635.55,16641.55,16632.1,16641.55,0,0
NIFTY,20220303,10:13,16637.15,16637.4,16632.9,16635.65,0,0
NIFTY,20220303,10:12,16638.05,16638.15,16630.8,16637.25,0,0
NIFTY,20220303,10:11,16618.4,16638.95,16618.05,16638.95,0,0
NIFTY,20220303,10:10,16621.1,16621.25,16610.5,16618.45,0,0
NIFTY,20220303,10:09,16622.95,16623.95,16615.1,16621.4,0,0
NIFTY,20220303,10:08,16631.05,16634.25,16623.65,16623.65,0,0
NIFTY,20220303,10:07,16628.65,16637.15,16628.65,16631.7,0,0
NIFTY,20220303,10:06,16645.25,16646.25,16630.75,16630.8,0,0
NIFTY,20220303,10:05,16650.35,16651.8,16644,16645.55,0,0
NIFTY,20220303,10:04,16652.15,16652.65,16643.45,16649.45,0,0
NIFTY,20220303,10:03,16651.8,16658.1,16650.35,16651.75,0,0
NIFTY,20220303,10:02,16655.05,16658.9,16651.75,16652.45,0,0
NIFTY,20220303,10:01,16646.8,16656.2,16644.95,16653.75,0,0
NIFTY,20220303,10:00,16657.7,16658.85,16644.95,16646.8,0,0
NIFTY,20220303,09:59,16663.05,16664.4,16657.45,16658.3,0,0
NIFTY,20220303,09:58,16662.95,16670.2,16662.95,16663.8,0,0
NIFTY,20220303,09:57,16666.05,16672.35,16662.95,16662.95,0,0
NIFTY,20220303,09:56,16669.25,16671.15,16663.95,16665.95,0,0
NIFTY,20220303,09:55,16663.65,16672.7,16663.65,16669.7,0,0
NIFTY,20220303,09:54,16651.05,16665,16651.05,16665,0,0
NIFTY,20220303,09:53,16655.85,16656.35,16649.55,16650.5,0,0
NIFTY,20220303,09:52,16666.45,16669.85,16657.1,16657.1,0,0
NIFTY,20220303,09:51,16661.45,16666.85,16661.45,16665.85,0,0
NIFTY,20220303,09:50,16653.4,16668.15,16653.4,16661.8,0,0
NIFTY,20220303,09:49,16656.3,16656.3,16638.25,16653.3,0,0
NIFTY,20220303,09:48,16665.85,16674.1,16655.8,16655.8,0,0
NIFTY,20220303,09:47,16650.05,16665.9,16649.1,16665.05,0,0
NIFTY,20220303,09:46,16647.05,16658.1,16646.5,16651,0,0
NIFTY,20220303,09:45,16657.2,16657.5,16645.25,16647.1,0,0
NIFTY,20220303,09:44,16665.25,16669.85,16657.15,16658,0,0
NIFTY,20220303,09:43,16673.15,16675.45,16660.9,16664.3,0,0
NIFTY,20220303,09:42,16669.1,16680.15,16669.1,16674.45,0,0
NIFTY,20220303,09:41,16666.55,16669.8,16659.45,16669.8,0,0
NIFTY,20220303,09:40,16673.75,16673.75,16658.65,16665,0,0
NIFTY,20220303,09:39,16656.8,16674.05,16656.1,16673.25,0,0
NIFTY,20220303,09:38,16660.05,16660.95,16652.25,16655.25,0,0
NIFTY,20220303,09:37,16677.5,16678.25,16658.45,16661,0,0
NIFTY,20220303,09:36,16679.05,16685.5,16677.3,16677.3,0,0
NIFTY,20220303,09:35,16690,16691.5,16678.15,16678.45,0,0
NIFTY,20220303,09:34,16698.2,16700.9,16687.8,16690.25,0,0
NIFTY,20220303,09:33,16693.5,16700.5,16692.8,16698.3,0,0
NIFTY,20220303,09:32,16676.15,16693.25,16675.65,16692.9,0,0
NIFTY,20220303,09:31,16681.15,16684.6,16674.65,16675.95,0,0
NIFTY,20220303,09:30,16688.55,16695.55,16679.15,16680.3,0,0
NIFTY,20220303,09:29,16693.95,16699.15,16688.65,16689.1,0,0
NIFTY,20220303,09:28,16692,16698.35,16684.8,16693.8,0,0
NIFTY,20220303,09:27,16702.1,16704.8,16690.1,16692.75,0,0
NIFTY,20220303,09:26,16709.1,16714.5,16697.3,16701.1,0,0
NIFTY,20220303,09:25,16705.4,16710.55,16695.05,16708.35,0,0
NIFTY,20220303,09:24,16707.3,16708.95,16696.9,16706.85,0,0
NIFTY,20220303,09:23,16708.75,16715.5,16702.45,16706.85,0,0
NIFTY,20220303,09:22,16721.85,16722.4,16703.65,16706.05,0,0
NIFTY,20220303,09:21,16713.65,16722.4,16706.35,16721.7,0,0
NIFTY,20220303,09:20,16723.3,16726.2,16711.5,16715.8,0,0
NIFTY,20220303,09:19,16735.2,16740.35,16723.95,16723.95,0,0
NIFTY,20220303,09:18,16734.25,16741.75,16729.75,16734.4,0,0
NIFTY,20220303,09:17,16753.3,16755,16734.45,16734.45,0,0
NIFTY,20220303,09:16,16765.75,16767.55,16751.3,16753.8,0,0
NIFTY,20220303,09:15,16723.2,16767.95,16723.2,16767.95,0,0
NIFTY,20220302,15:29,16630.05,16631.95,16625.1,16625.85,0,0
NIFTY,20220302,15:28,16632.75,16635.35,16628.85,16628.95,0,0
NIFTY,20220302,15:27,16637.15,16637.7,16632.45,16632.75,0,0
NIFTY,20220302,15:26,16636.25,16639.25,16635.2,16637.25,0,0
NIFTY,20220302,15:25,16632.6,16638.5,16632,16635.9,0,0
NIFTY,20220302,15:24,16636.7,16639,16631.75,16631.75,0,0
NIFTY,20220302,15:23,16632.9,16639.15,16631.85,16637.5,0,0
NIFTY,20220302,15:22,16628.25,16632.45,16627.7,16631.25,0,0
NIFTY,20220302,15:21,16628.9,16630.55,16624.55,16627.6,0,0
NIFTY,20220302,15:20,16626.55,16633.85,16625.1,16631.05,0,0
NIFTY,20220302,15:19,16618.8,16626.75,16618.45,16626.75,0,0
NIFTY,20220302,15:18,16618.4,16626.05,16613.45,16618.4,0,0
NIFTY,20220302,15:17,16603.2,16617.15,16603.2,16617.15,0,0
NIFTY,20220302,15:16,16608.7,16609.1,16598.35,16604.3,0,0
NIFTY,20220302,15:15,16607.15,16620.95,16607.15,16608.9,0,0
NIFTY,20220302,15:14,16603,16612.2,16603,16607.75,0,0
NIFTY,20220302,15:13,16601.2,16603.45,16600,16602.9,0,0
NIFTY,20220302,15:12,16600.25,16608.25,16600.25,16602.4,0,0
NIFTY,20220302,15:11,16588.15,16600.35,16588.15,16600.35,0,0
NIFTY,20220302,15:10,16583.85,16589.25,16583.85,16588.2,0,0
NIFTY,20220302,15:09,16583.2,16586.6,16575.45,16584.05,0,0
NIFTY,20220302,15:08,16582.75,16587.45,16580.8,16583.45,0,0
NIFTY,20220302,15:07,16578,16582.9,16577.15,16582.65,0,0
NIFTY,20220302,15:06,16574.8,16581.45,16572.55,16579.25,0,0
NIFTY,20220302,15:05,16577.6,16578.05,16573.55,16575.35,0,0
NIFTY,20220302,15:04,16577.8,16587.1,16576,16577.85,0,0
NIFTY,20220302,15:03,16563.8,16578.1,16561.45,16577.5,0,0
NIFTY,20220302,15:02,16562.2,16570.9,16561.6,16564.3,0,0
NIFTY,20220302,15:01,16581.05,16581.05,16564,16564,0,0
NIFTY,20220302,15:00,16529.35,16587.25,16529.35,16581.3,0,0
NIFTY,20220302,14:59,16515.1,16527.9,16514.6,16527.6,0,0
NIFTY,20220302,14:58,16514.35,16515,16510.15,16513.8,0,0
NIFTY,20220302,14:57,16517.45,16519.35,16513.2,16514.4,0,0
NIFTY,20220302,14:56,16510.85,16516.05,16510.4,16516.05,0,0
NIFTY,20220302,14:55,16512.5,16520.35,16510.85,16511.45,0,0
NIFTY,20220302,14:54,16527.3,16531.9,16512.65,16512.8,0,0
NIFTY,20220302,14:53,16527.75,16528.6,16524.35,16528.4,0,0
NIFTY,20220302,14:52,16521.3,16530.75,16521.25,16528.35,0,0
NIFTY,20220302,14:51,16532.55,16533.9,16521.4,16521.45,0,0
NIFTY,20220302,14:50,16525.9,16533.7,16522,16533.2,0,0
NIFTY,20220302,14:49,16526.45,16532.9,16526.45,16527,0,0
NIFTY,20220302,14:48,16525.35,16531.5,16520.2,16525.55,0,0
NIFTY,20220302,14:47,16531.05,16532.7,16524.85,16525.1,0,0
NIFTY,20220302,14:46,16542.15,16542.15,16532,16532,0,0
NIFTY,20220302,14:45,16537.5,16548.55,16537,16542.45,0,0
NIFTY,20220302,14:44,16527.15,16542.5,16521.45,16537.8,0,0
NIFTY,20220302,14:43,16525.75,16531.7,16521.05,16527.55,0,0
NIFTY,20220302,14:42,16522.8,16526.7,16516.55,16525.4,0,0
NIFTY,20220302,14:41,16506.85,16522.7,16504.85,16522.7,0,0
NIFTY,20220302,14:40,16504.2,16508,16499.05,16507,0,0
NIFTY,20220302,14:39,16497.7,16507.85,16497.15,16505.15,0,0
NIFTY,20220302,14:38,16508.4,16512,16498.4,16498.4,0,0
NIFTY,20220302,14:37,16507.25,16516.15,16506.8,16507.45,0,0
NIFTY,20220302,14:36,16500.3,16507.35,16493.6,16507.35,0,0
NIFTY,20220302,14:35,16500.3,16507.95,16499.95,16500.6,0,0
NIFTY,20220302,14:34,16503.5,16510.25,16500.5,16501.25,0,0
NIFTY,20220302,14:33,16517.15,16517.15,16503.05,16503.9,0,0
NIFTY,20220302,14:32,16511.95,16518.2,16511.55,16517.4,0,0
NIFTY,20220302,14:31,16509.85,16517.55,16509.85,16512.95,0,0
NIFTY,20220302,14:30,16498.95,16510.3,16498.95,16509.5,0,0
NIFTY,20220302,14:29,16492.9,16501.3,16489.5,16500.05,0,0
NIFTY,20220302,14:28,16486.15,16493.4,16484.55,16492.3,0,0
NIFTY,20220302,14:27,16496.65,16496.65,16484.9,16486.95,0,0
NIFTY,20220302,14:26,16500.85,16502.85,16495.9,16496.75,0,0
NIFTY,20220302,14:25,16501.55,16507.5,16497.5,16500.9,0,0
NIFTY,20220302,14:24,16500.4,16502.75,16491.05,16502.5,0,0
NIFTY,20220302,14:23,16494.5,16505.95,16494.4,16501.2,0,0
NIFTY,20220302,14:22,16496.8,16496.85,16486.95,16495.35,0,0
NIFTY,20220302,14:21,16500.45,16500.9,16496.65,16497.2,0,0
NIFTY,20220302,14:20,16508.25,16509.05,16501.15,16501.35,0,0
NIFTY,20220302,14:19,16512.8,16513.1,16508,16508.5,0,0
NIFTY,20220302,14:18,16518.05,16518.65,16511.55,16512.85,0,0
NIFTY,20220302,14:17,16524.5,16526.4,16517.75,16518.3,0,0
NIFTY,20220302,14:16,16520.55,16525.35,16515.45,16525.35,0,0
NIFTY,20220302,14:15,16526.6,16533.9,16521.9,16521.9,0,0
NIFTY,20220302,14:14,16528.85,16531.6,16526.5,16526.55,0,0
NIFTY,20220302,14:13,16535.25,16536.7,16528.75,16529.35,0,0
NIFTY,20220302,14:12,16536.15,16539.6,16534.85,16535.2,0,0
NIFTY,20220302,14:11,16537.35,16538.8,16533.45,16535.55,0,0
NIFTY,20220302,14:10,16544.2,16547.65,16537.95,16538.45,0,0
NIFTY,20220302,14:09,16541.4,16547,16541.3,16544.25,0,0
NIFTY,20220302,14:08,16544.1,16546.3,16538.9,16541.25,0,0
NIFTY,20220302,14:07,16555.55,16556.35,16540.45,16544.9,0,0
NIFTY,20220302,14:06,16551.75,16556,16548.05,16556,0,0
NIFTY,20220302,14:05,16543.3,16556.95,16543.3,16552.2,0,0
NIFTY,20220302,14:04,16541.7,16547.95,16541.7,16543.45,0,0
NIFTY,20220302,14:03,16533.4,16541.85,16532.55,16541.4,0,0
NIFTY,20220302,14:02,16531.5,16537.85,16531.5,16533.75,0,0
NIFTY,20220302,14:01,16534.05,16535.7,16530.65,16532.3,0,0
NIFTY,20220302,14:00,16545,16545,16530.55,16534.8,0,0
NIFTY,20220302,13:59,16556,16556.5,16544.7,16545.5,0,0
NIFTY,20220302,13:58,16562.75,16563.35,16556,16556.35,0,0
NIFTY,20220302,13:57,16562.35,16566.4,16561.6,16562.9,0,0
NIFTY,20220302,13:56,16556.6,16564.95,16556.6,16563.05,0,0
NIFTY,20220302,13:55,16557.45,16558.4,16554.1,16557.55,0,0
NIFTY,20220302,13:54,16558.85,16561.45,16556.55,16557.25,0,0
NIFTY,20220302,13:53,16553.7,16559.55,16553.7,16559.55,0,0
NIFTY,20220302,13:52,16550.45,16553.9,16548.85,16553.6,0,0
NIFTY,20220302,13:51,16559.15,16560.85,16550.8,16550.8,0,0
NIFTY,20220302,13:50,16555.1,16560.8,16549.75,16559.4,0,0
NIFTY,20220302,13:49,16558,16558.6,16550.85,16555.2,0,0
NIFTY,20220302,13:48,16556.7,16559.7,16553.55,16558.4,0,0
NIFTY,20220302,13:47,16550.35,16557.75,16550.35,16557.1,0,0
NIFTY,20220302,13:46,16549.9,16554.8,16548.95,16550.4,0,0
NIFTY,20220302,13:45,16546.4,16556.85,16546.4,16550.6,0,0
NIFTY,20220302,13:44,16542.25,16546.3,16538.75,16546.3,0,0
NIFTY,20220302,13:43,16533.85,16542.75,16533.35,16542.4,0,0
NIFTY,20220302,13:42,16544.75,16546.85,16529.55,16534.65,0,0
NIFTY,20220302,13:41,16545.15,16551.8,16545,16545.75,0,0
NIFTY,20220302,13:40,16531.75,16545.95,16525.95,16545.95,0,0
NIFTY,20220302,13:39,16534.3,16536.6,16531.4,16531.9,0,0
NIFTY,20220302,13:38,16525.45,16535.45,16524.75,16534,0,0
NIFTY,20220302,13:37,16526.7,16529.9,16524.6,16526.15,0,0
NIFTY,20220302,13:36,16542,16544.15,16527,16527,0,0
NIFTY,20220302,13:35,16529.6,16537.9,16524.75,16537.9,0,0
NIFTY,20220302,13:34,16532.5,16537.5,16529.25,16529.25,0,0
NIFTY,20220302,13:33,16527.4,16532.95,16525.95,16532.8,0,0
NIFTY,20220302,13:32,16531.2,16536.45,16527.25,16528.35,0,0
NIFTY,20220302,13:31,16541.65,16543.05,16531.45,16531.45,0,0
NIFTY,20220302,13:30,16526.4,16543.4,16526.4,16542.55,0,0
NIFTY,20220302,13:29,16517.5,16527.35,16517.5,16527.2,0,0
NIFTY,20220302,13:28,16523,16523.45,16515.25,16518.75,0,0
NIFTY,20220302,13:27,16536.25,16536.9,16519.8,16523.75,0,0
NIFTY,20220302,13:26,16537.55,16538.1,16531.15,16535.9,0,0
NIFTY,20220302,13:25,16545.25,16545.4,16537.35,16537.65,0,0
NIFTY,20220302,13:24,16551.65,16554.35,16543.65,16545.05,0,0
NIFTY,20220302,13:23,16541.3,16552.65,16539.95,16552.55,0,0
NIFTY,20220302,13:22,16546.3,16547.05,16535.85,16542,0,0
NIFTY,20220302,13:21,16561.8,16562.6,16546.25,16546.7,0,0
NIFTY,20220302,13:20,16555.15,16562.95,16554.75,16560.7,0,0
NIFTY,20220302,13:19,16539.7,16555.05,16538.4,16555.05,0,0
NIFTY,20220302,13:18,16537.15,16543.15,16534.85,16540,0,0
NIFTY,20220302,13:17,16535,16540.95,16532.15,16537.9,0,0
NIFTY,20220302,13:16,16538.9,16538.9,16530.8,16535.3,0,0
NIFTY,20220302,13:15,16548.85,16553.05,16539.75,16540,0,0
NIFTY,20220302,13:14,16544.1,16550.2,16544.1,16548.7,0,0
NIFTY,20220302,13:13,16550.15,16551,16543.6,16544.35,0,0
NIFTY,20220302,13:12,16553.95,16560.3,16549.2,16549.8,0,0
NIFTY,20220302,13:11,16556.5,16557.5,16548.05,16554.8,0,0
NIFTY,20220302,13:10,16561.85,16565.7,16556.25,16556.6,0,0
NIFTY,20220302,13:09,16561.1,16567.55,16561.1,16562.8,0,0
NIFTY,20220302,13:08,16570.2,16570.2,16561.6,16561.7,0,0
NIFTY,20220302,13:07,16569.35,16570.7,16559.5,16570.7,0,0
NIFTY,20220302,13:06,16564.25,16577.75,16560.2,16569.3,0,0
NIFTY,20220302,13:05,16570.9,16572.2,16562.8,16564.75,0,0
NIFTY,20220302,13:04,16558.2,16571.25,16558.1,16570.45,0,0
NIFTY,20220302,13:03,16543.8,16558.65,16543.8,16558.65,0,0
NIFTY,20220302,13:02,16542.75,16544.35,16540.65,16544.35,0,0
NIFTY,20220302,13:01,16531.05,16543.45,16531.05,16543.2,0,0
NIFTY,20220302,13:00,16530.15,16536.45,16525.2,16529.9,0,0
NIFTY,20220302,12:59,16525.7,16530.55,16523.1,16530.4,0,0
NIFTY,20220302,12:58,16508.2,16524.1,16508.2,16524.1,0,0
NIFTY,20220302,12:57,16498.15,16508.25,16498.15,16508.25,0,0
NIFTY,20220302,12:56,16493,16498.55,16493,16498.1,0,0
NIFTY,20220302,12:55,16490.45,16494,16483.9,16493.1,0,0
NIFTY,20220302,12:54,16495.35,16495.35,16489.7,16490.9,0,0
NIFTY,20220302,12:53,16484.35,16495.55,16482.6,16495.55,0,0
NIFTY,20220302,12:52,16491.35,16496.05,16483.5,16484.65,0,0
NIFTY,20220302,12:51,16479.35,16495.1,16479.35,16491.65,0,0
NIFTY,20220302,12:50,16485.85,16489.3,16479.8,16479.8,0,0
NIFTY,20220302,12:49,16483.6,16487.75,16479.15,16485.95,0,0
NIFTY,20220302,12:48,16502.85,16503.45,16482.6,16484.55,0,0
NIFTY,20220302,12:47,16494.05,16502.4,16492.95,16502.3,0,0
NIFTY,20220302,12:46,16498.9,16499.5,16492.35,16494,0,0
NIFTY,20220302,12:45,16506.2,16506.2,16497.25,16499.5,0,0
NIFTY,20220302,12:44,16516,16516.75,16507.2,16507.2,0,0
NIFTY,20220302,12:43,16516.2,16520.75,16514.65,16515.6,0,0
NIFTY,20220302,12:42,16510.1,16516.85,16510.1,16516.1,0,0
NIFTY,20220302,12:41,16506.3,16510.8,16504.85,16510.4,0,0
NIFTY,20220302,12:40,16501,16507.1,16500.8,16507.1,0,0
NIFTY,20220302,12:39,16494.65,16502.95,16494.65,16501.75,0,0
NIFTY,20220302,12:38,16502.95,16503.4,16493.25,16494.45,0,0
NIFTY,20220302,12:37,16509.95,16509.95,16502.2,16503.15,0,0
NIFTY,20220302,12:36,16500.55,16514.45,16500.55,16511.15,0,0
NIFTY,20220302,12:35,16508.2,16508.9,16492.15,16499.85,0,0
NIFTY,20220302,12:34,16507.2,16511.6,16505.6,16508.4,0,0
NIFTY,20220302,12:33,16510.45,16513.1,16506.85,16506.95,0,0
NIFTY,20220302,12:32,16509.8,16517.1,16509.8,16510.2,0,0
NIFTY,20220302,12:31,16512.4,16513.9,16509.25,16510.3,0,0
NIFTY,20220302,12:30,16514.75,16520.7,16513.35,16513.35,0,0
NIFTY,20220302,12:29,16511.05,16515.7,16508.2,16515.5,0,0
NIFTY,20220302,12:28,16508.9,16513.65,16508.9,16511.7,0,0
NIFTY,20220302,12:27,16506.5,16510.3,16502.65,16509.15,0,0
NIFTY,20220302,12:26,16516.55,16521.95,16502.85,16506.35,0,0
NIFTY,20220302,12:25,16522.65,16525.1,16513.75,16516.15,0,0
NIFTY,20220302,12:24,16502.6,16524.15,16502.4,16523.65,0,0
NIFTY,20220302,12:23,16504,16504,16500.1,16502.3,0,0
NIFTY,20220302,12:22,16521.55,16523.7,16503.3,16504.65,0,0
NIFTY,20220302,12:21,16527.1,16527.9,16519.5,16522.5,0,0
NIFTY,20220302,12:20,16519.1,16528.05,16518.85,16527.8,0,0
NIFTY,20220302,12:19,16522.75,16522.75,16517.65,16519.4,0,0
NIFTY,20220302,12:18,16526.25,16526.5,16521,16522.9,0,0
NIFTY,20220302,12:17,16529.15,16531.95,16525.45,16526.85,0,0
NIFTY,20220302,12:16,16514.4,16529,16514.35,16528.25,0,0
NIFTY,20220302,12:15,16511.65,16516.05,16509.9,16514.2,0,0
NIFTY,20220302,12:14,16515.85,16515.85,16508.85,16511.95,0,0
NIFTY,20220302,12:13,16522.85,16523.65,16514.8,16515.95,0,0
NIFTY,20220302,12:12,16524.8,16525.15,16521.75,16522.65,0,0
NIFTY,20220302,12:11,16527.9,16528.5,16524.6,16525.4,0,0
NIFTY,20220302,12:10,16526.65,16531.1,16526,16528.8,0,0
NIFTY,20220302,12:09,16530.9,16531.65,16526.1,16526.9,0,0
NIFTY,20220302,12:08,16533.85,16537.95,16531.05,16531.35,0,0
NIFTY,20220302,12:07,16529.25,16534.9,16529.25,16533.85,0,0
NIFTY,20220302,12:06,16525.1,16529.65,16522.6,16529.65,0,0
NIFTY,20220302,12:05,16529.1,16531.25,16523.45,16525.9,0,0
NIFTY,20220302,12:04,16532.3,16533.45,16528.1,16528.5,0,0
NIFTY,20220302,12:03,16536.95,16537.55,16531.05,16532.15,0,0
NIFTY,20220302,12:02,16537.65,16538.65,16535,16537.55,0,0
NIFTY,20220302,12:01,16531.85,16538.8,16526.35,16537.6,0,0
NIFTY,20220302,12:00,16527.65,16532,16527.65,16531.85,0,0
NIFTY,20220302,11:59,16529.35,16529.5,16524.3,16527.45,0,0
NIFTY,20220302,11:58,16524.35,16534.05,16524,16528.95,0,0
NIFTY,20220302,11:57,16525.3,16526.95,16522.05,16524.3,0,0
NIFTY,20220302,11:56,16522.65,16524.95,16517.7,16524.95,0,0
NIFTY,20220302,11:55,16516,16526.15,16514.95,16523.85,0,0
NIFTY,20220302,11:54,16540.45,16540.45,16516.55,16516.55,0,0
NIFTY,20220302,11:53,16546.7,16546.7,16540.2,16540.9,0,0
NIFTY,20220302,11:52,16560.5,16560.5,16537.05,16547,0,0
NIFTY,20220302,11:51,16568.25,16568.25,16559.15,16560.7,0,0
NIFTY,20220302,11:50,16567.8,16573.2,16567.8,16568.1,0,0
NIFTY,20220302,11:49,16564.95,16569.45,16563.65,16567.75,0,0
NIFTY,20220302,11:48,16566.95,16570.05,16564.7,16565.25,0,0
NIFTY,20220302,11:47,16565.85,16566.9,16561.2,16566.9,0,0
NIFTY,20220302,11:46,16565.65,16567.7,16564.7,16565.95,0,0
NIFTY,20220302,11:45,16560.3,16565.55,16559.85,16565.35,0,0
NIFTY,20220302,11:44,16570.9,16570.9,16558.05,16559.3,0,0
NIFTY,20220302,11:43,16574.15,16576.8,16570.55,16570.55,0,0
NIFTY,20220302,11:42,16572.35,16574.55,16569.35,16574.55,0,0
NIFTY,20220302,11:41,16562.85,16574.7,16561.75,16573.15,0,0
NIFTY,20220302,11:40,16565.7,16569.6,16562.55,16562.65,0,0
NIFTY,20220302,11:39,16570.45,16572.9,16565.4,16565.55,0,0
NIFTY,20220302,11:38,16567.85,16574.1,16567.85,16570.95,0,0
NIFTY,20220302,11:37,16571.55,16571.65,16561.6,16568.45,0,0
NIFTY,20220302,11:36,16575.8,16578.35,16571.4,16571.4,0,0
NIFTY,20220302,11:35,16593.05,16593.05,16575.5,16575.6,0,0
NIFTY,20220302,11:34,16597.55,16598.9,16593.55,16593.55,0,0
NIFTY,20220302,11:33,16600.85,16607.35,16597.8,16598.15,0,0
NIFTY,20220302,11:32,16592.65,16601.4,16592.65,16601.4,0,0
NIFTY,20220302,11:31,16590.8,16592.8,16588.55,16592.8,0,0
NIFTY,20220302,11:30,16594.45,16594.65,16586.6,16590.2,0,0
NIFTY,20220302,11:29,16598.1,16598.5,16594.1,16594.15,0,0
NIFTY,20220302,11:28,16594,16601.55,16592.4,16597.9,0,0
NIFTY,20220302,11:27,16599.8,16599.9,16592.15,16593.25,0,0
NIFTY,20220302,11:26,16596.6,16600.1,16595.5,16600,0,0
NIFTY,20220302,11:25,16586.9,16595.75,16586.9,16595.75,0,0
NIFTY,20220302,11:24,16583.8,16587.7,16582.6,16586.45,0,0
NIFTY,20220302,11:23,16584.2,16584.65,16582.35,16584.35,0,0
NIFTY,20220302,11:22,16579.2,16584.1,16578.9,16584.1,0,0
NIFTY,20220302,11:21,16582,16583.7,16578.3,16578.5,0,0
NIFTY,20220302,11:20,16574.3,16582.5,16574.3,16581.9,0,0
NIFTY,20220302,11:19,16582.2,16583.65,16574.15,16574.15,0,0
NIFTY,20220302,11:18,16581.7,16585,16581.7,16582.4,0,0
NIFTY,20220302,11:17,16576.85,16582.55,16575.7,16581.8,0,0
NIFTY,20220302,11:16,16574.8,16577.35,16572.3,16576.7,0,0
NIFTY,20220302,11:15,16575.35,16575.7,16571.8,16574.85,0,0
NIFTY,20220302,11:14,16576.85,16580.3,16574.95,16575.5,0,0
NIFTY,20220302,11:13,16569.4,16576,16567.6,16575.95,0,0
NIFTY,20220302,11:12,16568.8,16569.6,16562.35,16569.6,0,0
NIFTY,20220302,11:11,16572,16575.35,16568.2,16568.95,0,0
NIFTY,20220302,11:10,16571.7,16572.1,16568.3,16571.2,0,0
NIFTY,20220302,11:09,16581,16581,16571.15,16571.65,0,0
NIFTY,20220302,11:08,16583.3,16583.8,16578.9,16581,0,0
NIFTY,20220302,11:07,16582.75,16588.4,16578.05,16583,0,0
NIFTY,20220302,11:06,16588.85,16589.3,16582.4,16582.4,0,0
NIFTY,20220302,11:05,16584.75,16588.65,16581.5,16588.65,0,0
NIFTY,20220302,11:04,16580.45,16585.95,16580.3,16585.45,0,0
NIFTY,20220302,11:03,16574.85,16580.4,16573.3,16580.4,0,0
NIFTY,20220302,11:02,16580.55,16580.6,16574.1,16574.75,0,0
NIFTY,20220302,11:01,16576.75,16580.95,16575.1,16580.45,0,0
NIFTY,20220302,11:00,16575.3,16576.95,16572.05,16576.6,0,0
NIFTY,20220302,10:59,16574.6,16577.9,16574.6,16575.4,0,0
NIFTY,20220302,10:58,16568.9,16574.25,16568.5,16574.25,0,0
NIFTY,20220302,10:57,16578.1,16578.1,16566.05,16568.85,0,0
NIFTY,20220302,10:56,16579.4,16579.4,16572.35,16577.9,0,0
NIFTY,20220302,10:55,16583.7,16583.9,16576.15,16578.4,0,0
NIFTY,20220302,10:54,16576.6,16583.5,16575.75,16582.65,0,0
NIFTY,20220302,10:53,16577.55,16578.2,16568.45,16576.4,0,0
NIFTY,20220302,10:52,16582.95,16582.95,16578.05,16578.05,0,0
NIFTY,20220302,10:51,16576.35,16583.05,16572,16582.9,0,0
NIFTY,20220302,10:50,16568.75,16576.45,16565,16576.4,0,0
NIFTY,20220302,10:49,16567.25,16571.75,16566.05,16569.5,0,0
NIFTY,20220302,10:48,16558.45,16571.85,16558.45,16567.3,0,0
NIFTY,20220302,10:47,16559.3,16561.95,16551.8,16559.3,0,0
NIFTY,20220302,10:46,16562.1,16562.4,16557.4,16558.65,0,0
NIFTY,20220302,10:45,16556.7,16561.95,16549.95,16561.95,0,0
NIFTY,20220302,10:44,16559.25,16563.25,16556.8,16556.8,0,0
NIFTY,20220302,10:43,16559.15,16561.75,16557.85,16559,0,0
NIFTY,20220302,10:42,16565.15,16565.15,16557.55,16558.4,0,0
NIFTY,20220302,10:41,16565.8,16576.75,16565.05,16565.05,0,0
NIFTY,20220302,10:40,16566.95,16566.95,16560.05,16566.15,0,0
NIFTY,20220302,10:39,16567.45,16569.4,16565.2,16567.2,0,0
NIFTY,20220302,10:38,16573.7,16574.6,16564.15,16567.45,0,0
NIFTY,20220302,10:37,16582.85,16582.85,16571.7,16574.55,0,0
NIFTY,20220302,10:36,16586.65,16589.95,16581.8,16582,0,0
NIFTY,20220302,10:35,16574.55,16587.05,16572,16587.05,0,0
NIFTY,20220302,10:34,16575.45,16577.5,16573.85,16575,0,0
NIFTY,20220302,10:33,16582.25,16584,16575.15,16575.75,0,0
NIFTY,20220302,10:32,16582.1,16585.25,16578.95,16582.05,0,0
NIFTY,20220302,10:31,16575.85,16583.7,16570.95,16582.45,0,0
NIFTY,20220302,10:30,16583.45,16583.55,16571.2,16575.9,0,0
NIFTY,20220302,10:29,16592.15,16592.45,16582.6,16583.9,0,0
NIFTY,20220302,10:28,16591.9,16592.95,16589.95,16592.05,0,0
NIFTY,20220302,10:27,16599.85,16599.85,16592.3,16592.4,0,0
NIFTY,20220302,10:26,16609.7,16610.15,16598,16599.2,0,0
NIFTY,20220302,10:25,16617,16617,16605.1,16611.3,0,0
NIFTY,20220302,10:24,16618.45,16618.75,16613.85,16617.05,0,0
NIFTY,20220302,10:23,16619.4,16621.35,16613.45,16618.45,0,0
NIFTY,20220302,10:22,16617.2,16619.8,16612.45,16619.8,0,0
NIFTY,20220302,10:21,16622.25,16624.95,16617.15,16617.15,0,0
NIFTY,20220302,10:20,16622.85,16627.85,16619.7,16622.2,0,0
NIFTY,20220302,10:19,16616.15,16621.75,16615.4,16621.75,0,0
NIFTY,20220302,10:18,16610.3,16618.3,16610.25,16616.1,0,0
NIFTY,20220302,10:17,16611.15,16615.8,16605.25,16610.05,0,0
NIFTY,20220302,10:16,16610.1,16616.9,16605.95,16610.85,0,0
NIFTY,20220302,10:15,16591.65,16613.15,16584.65,16609.2,0,0
NIFTY,20220302,10:14,16595.65,16601.55,16590.5,16591.7,0,0
NIFTY,20220302,10:13,16600.5,16604.95,16594.05,16595.15,0,0
NIFTY,20220302,10:12,16594.6,16602.1,16594.55,16600.25,0,0
NIFTY,20220302,10:11,16582.5,16593.7,16582.15,16593.7,0,0
NIFTY,20220302,10:10,16570.55,16582.4,16570.55,16582.3,0,0
NIFTY,20220302,10:09,16559.4,16570.55,16558.4,16570.55,0,0
NIFTY,20220302,10:08,16563.95,16566.45,16558.5,16558.95,0,0
NIFTY,20220302,10:07,16562.85,16573.25,16562.4,16563.7,0,0
NIFTY,20220302,10:06,16556.8,16562.55,16554.4,16562.55,0,0
NIFTY,20220302,10:05,16563.05,16566.25,16556.75,16556.85,0,0
NIFTY,20220302,10:04,16567,16567,16558.7,16562.4,0,0
NIFTY,20220302,10:03,16558.4,16565.85,16545.9,16565.85,0,0
NIFTY,20220302,10:02,16579.8,16579.8,16559.8,16560.35,0,0
NIFTY,20220302,10:01,16569.55,16584.65,16568.35,16580.15,0,0
NIFTY,20220302,10:00,16588.8,16588.8,16562.9,16569.1,0,0
NIFTY,20220302,09:59,16583.1,16595.7,16582.15,16589.15,0,0
NIFTY,20220302,09:58,16563.3,16583.35,16563.3,16583.3,0,0
NIFTY,20220302,09:57,16565.1,16565.1,16557.95,16563.9,0,0
NIFTY,20220302,09:56,16568.3,16571.7,16565,16565.85,0,0
NIFTY,20220302,09:55,16574.4,16574.6,16566.75,16568.45,0,0
NIFTY,20220302,09:54,16576.1,16579.85,16567.55,16575.15,0,0
NIFTY,20220302,09:53,16600.65,16600.65,16568.35,16575.15,0,0
NIFTY,20220302,09:52,16602,16608.1,16600.05,16600.7,0,0
NIFTY,20220302,09:51,16597.15,16606,16594.4,16601.45,0,0
NIFTY,20220302,09:50,16592.85,16602.05,16588,16597.45,0,0
NIFTY,20220302,09:49,16589.4,16594.2,16582.75,16592.6,0,0
NIFTY,20220302,09:48,16601.45,16601.45,16583.8,16590.1,0,0
NIFTY,20220302,09:47,16617.75,16617.75,16601.5,16601.9,0,0
NIFTY,20220302,09:46,16612.15,16621.2,16610.9,16617.75,0,0
NIFTY,20220302,09:45,16616.3,16616.3,16606.2,16611.75,0,0
NIFTY,20220302,09:44,16631.2,16632.45,16616.45,16617.4,0,0
NIFTY,20220302,09:43,16627.5,16631.7,16625.9,16631.6,0,0
NIFTY,20220302,09:42,16631.8,16637.9,16627.8,16628.15,0,0
NIFTY,20220302,09:41,16633.4,16633.4,16623.75,16630.9,0,0
NIFTY,20220302,09:40,16641,16659.9,16636,16636,0,0
NIFTY,20220302,09:39,16623.9,16638.45,16623.5,16638.45,0,0
NIFTY,20220302,09:38,16617.8,16623.9,16616.65,16623.35,0,0
NIFTY,20220302,09:37,16629.4,16629.4,16617.5,16618.15,0,0
NIFTY,20220302,09:36,16639.2,16639.25,16629.4,16629.4,0,0
NIFTY,20220302,09:35,16642.75,16646.05,16631.1,16640.2,0,0
NIFTY,20220302,09:34,16646.3,16647.85,16635.35,16643.35,0,0
NIFTY,20220302,09:33,16643.55,16652,16640.25,16646.05,0,0
NIFTY,20220302,09:32,16635.2,16649.1,16632,16644.2,0,0
NIFTY,20220302,09:31,16646.35,16648.7,16631.1,16633.9,0,0
NIFTY,20220302,09:30,16677.25,16677.25,16643.25,16645.1,0,0
NIFTY,20220302,09:29,16666.35,16677.75,16662.6,16677.5,0,0
NIFTY,20220302,09:28,16657.25,16673,16654.65,16666.1,0,0
NIFTY,20220302,09:27,16662,16670.55,16655.7,16656.8,0,0
NIFTY,20220302,09:26,16665.2,16667.45,16652.55,16660.2,0,0
NIFTY,20220302,09:25,16657.3,16666.45,16653.1,16663.65,0,0
NIFTY,20220302,09:24,16653.15,16656.95,16644,16656.95,0,0
NIFTY,20220302,09:23,16646.3,16654.1,16643.4,16653.05,0,0
NIFTY,20220302,09:22,16639.25,16647.2,16633.6,16645.65,0,0
NIFTY,20220302,09:21,16608.9,16638.75,16608.3,16638.75,0,0
NIFTY,20220302,09:20,16612,16615.8,16601.65,16607.7,0,0
NIFTY,20220302,09:19,16611.6,16621.65,16604.25,16612.3,0,0
NIFTY,20220302,09:18,16632.9,16640.1,16610.25,16613.95,0,0
NIFTY,20220302,09:17,16601.15,16638.85,16594.9,16638.85,0,0
NIFTY,20220302,09:16,16611.7,16618.4,16600.15,16604.6,0,0
NIFTY,20220302,09:15,16593.1,16626.75,16562.4,16606.35,0,0