BANKNIFTY,20220429,15:29,36063.35,36070.9,36042.7,36063.75,0,0
BANKNIFTY,20220429,15:28,36031.95,36065.3,36029.7,36054.3,0,0
BANKNIFTY,20220429,15:27,36003.2,36031.85,36003.2,36029.45,0,0
BANKNIFTY,20220429,15:26,36012.1,36023.3,36002.7,36007.65,0,0
BANKNIFTY,20220429,15:25,36044.15,36047.6,36010.25,36012.95,0,0
BANKNIFTY,20220429,15:24,36040.55,36051.65,36037.9,36043.45,0,0
BANKNIFTY,20220429,15:23,36043.85,36050.55,36038.7,36040.4,0,0
BANKNIFTY,20220429,15:22,36054.7,36059.6,36041.9,36044.95,0,0
BANKNIFTY,20220429,15:21,35986.6,36054.4,35986,36053.7,0,0
BANKNIFTY,20220429,15:20,36025.6,36025.6,35980.85,35982.55,0,0
BANKNIFTY,20220429,15:19,36011.25,36028.2,36009.95,36027.05,0,0
BANKNIFTY,20220429,15:18,36069.75,36073.35,36010.75,36011.35,0,0
BANKNIFTY,20220429,15:17,36076,36087.35,36070.15,36070.15,0,0
BANKNIFTY,20220429,15:16,36089.35,36091.55,36070.8,36075.3,0,0
BANKNIFTY,20220429,15:15,36079.8,36101.7,36071.55,36088.9,0,0
BANKNIFTY,20220429,15:14,36084.7,36096.9,36074.4,36080.6,0,0
BANKNIFTY,20220429,15:13,36099.35,36119.05,36082.7,36084.2,0,0
BANKNIFTY,20220429,15:12,36075.8,36101.1,36062.4,36101.1,0,0
BANKNIFTY,20220429,15:11,36076.5,36090.5,36062.2,36076.45,0,0
BANKNIFTY,20220429,15:10,36097.75,36118.2,36064.6,36078.5,0,0
BANKNIFTY,20220429,15:09,36083.1,36115.5,36071.45,36101.8,0,0
BANKNIFTY,20220429,15:08,36105.45,36109.05,36070.25,36082.85,0,0
BANKNIFTY,20220429,15:07,36126.6,36140.95,36102.85,36108.65,0,0
BANKNIFTY,20220429,15:06,36148.9,36165.55,36126.1,36128.2,0,0
BANKNIFTY,20220429,15:05,36147.6,36164.6,36136.1,36149.75,0,0
BANKNIFTY,20220429,15:04,36158.8,36158.9,36133.35,36148.05,0,0
BANKNIFTY,20220429,15:03,36173.45,36213.05,36158.6,36158.6,0,0
BANKNIFTY,20220429,15:02,36195.9,36196.9,36145.3,36171.25,0,0
BANKNIFTY,20220429,15:01,36263.95,36263.95,36196,36196,0,0
BANKNIFTY,20220429,15:00,36394,36397.75,36266.15,36271.95,0,0
BANKNIFTY,20220429,14:59,36418.9,36429.35,36389.95,36396.95,0,0
BANKNIFTY,20220429,14:58,36399.65,36420.05,36398.6,36420.05,0,0
BANKNIFTY,20220429,14:57,36387.75,36405.55,36385.3,36401.9,0,0
BANKNIFTY,20220429,14:56,36364.35,36393.95,36364.35,36385.9,0,0
BANKNIFTY,20220429,14:55,36404.55,36404.55,36358.1,36362.85,0,0
BANKNIFTY,20220429,14:54,36401.55,36412.35,36396.1,36408.15,0,0
BANKNIFTY,20220429,14:53,36403.5,36417.7,36398.95,36402.95,0,0
BANKNIFTY,20220429,14:52,36375.9,36400.95,36375.9,36400.95,0,0
BANKNIFTY,20220429,14:51,36376.3,36380.05,36367.1,36380.05,0,0
BANKNIFTY,20220429,14:50,36375.3,36382.2,36356.6,36375.45,0,0
BANKNIFTY,20220429,14:49,36332.6,36383.35,36328.5,36374.25,0,0
BANKNIFTY,20220429,14:48,36319.95,36334.25,36301,36333.65,0,0
BANKNIFTY,20220429,14:47,36322.45,36329.3,36298.2,36319.4,0,0
BANKNIFTY,20220429,14:46,36329.85,36330.2,36313.15,36323.25,0,0
BANKNIFTY,20220429,14:45,36360.55,36366.85,36313.3,36329.15,0,0
BANKNIFTY,20220429,14:44,36363.3,36365.25,36348.75,36361.3,0,0
BANKNIFTY,20220429,14:43,36349.55,36367.65,36349.55,36363.25,0,0
BANKNIFTY,20220429,14:42,36354.3,36370.35,36346.85,36350.6,0,0
BANKNIFTY,20220429,14:41,36350.55,36367.8,36346.3,36355.8,0,0
BANKNIFTY,20220429,14:40,36300.85,36355.35,36300.85,36346.7,0,0
BANKNIFTY,20220429,14:39,36321.3,36322.75,36299.55,36301.2,0,0
BANKNIFTY,20220429,14:38,36359.45,36363.95,36312.9,36321.9,0,0
BANKNIFTY,20220429,14:37,36372.25,36372.25,36355.4,36357.4,0,0
BANKNIFTY,20220429,14:36,36357.15,36376.55,36352.8,36370.65,0,0
BANKNIFTY,20220429,14:35,36412.6,36418,36349.55,36355.6,0,0
BANKNIFTY,20220429,14:34,36372.8,36416.8,36372.8,36416.5,0,0
BANKNIFTY,20220429,14:33,36380.55,36385.2,36365.4,36372.75,0,0
BANKNIFTY,20220429,14:32,36395.05,36407.95,36376.8,36381.3,0,0
BANKNIFTY,20220429,14:31,36384.15,36404.3,36378.85,36398.55,0,0
BANKNIFTY,20220429,14:30,36345.75,36395.5,36336.15,36388.05,0,0
BANKNIFTY,20220429,14:29,36339,36358,36336.15,36346.65,0,0
BANKNIFTY,20220429,14:28,36290.95,36354.85,36279,36341.85,0,0
BANKNIFTY,20220429,14:27,36239.3,36292.8,36234.3,36292.8,0,0
BANKNIFTY,20220429,14:26,36285.3,36285.3,36229.5,36239.3,0,0
BANKNIFTY,20220429,14:25,36319.25,36319.25,36263.3,36283.7,0,0
BANKNIFTY,20220429,14:24,36345,36345,36296.05,36320.65,0,0
BANKNIFTY,20220429,14:23,36364.8,36365.05,36347.85,36347.85,0,0
BANKNIFTY,20220429,14:22,36404.3,36406.15,36350.15,36363.3,0,0
BANKNIFTY,20220429,14:21,36389.5,36415.65,36389.5,36407.4,0,0
BANKNIFTY,20220429,14:20,36412.95,36412.95,36391.8,36393.1,0,0
BANKNIFTY,20220429,14:19,36422.4,36423.7,36401.55,36414.5,0,0
BANKNIFTY,20220429,14:18,36391.6,36424.6,36384.65,36424.6,0,0
BANKNIFTY,20220429,14:17,36401.7,36408.95,36383.95,36387.75,0,0
BANKNIFTY,20220429,14:16,36482.2,36482.2,36397.05,36402.55,0,0
BANKNIFTY,20220429,14:15,36465.15,36488.05,36429.4,36486.2,0,0
BANKNIFTY,20220429,14:14,36482.75,36486.3,36461.25,36465.5,0,0
BANKNIFTY,20220429,14:13,36495.2,36498.3,36471.05,36483.25,0,0
BANKNIFTY,20220429,14:12,36452.35,36497.5,36452.35,36493.9,0,0
BANKNIFTY,20220429,14:11,36459.05,36459.05,36448.8,36450.95,0,0
BANKNIFTY,20220429,14:10,36456.05,36461.85,36437.05,36459.35,0,0
BANKNIFTY,20220429,14:09,36446,36455.6,36439.75,36455.6,0,0
BANKNIFTY,20220429,14:08,36426.9,36445.75,36411.7,36445.75,0,0
BANKNIFTY,20220429,14:07,36465.1,36465.1,36423.3,36428.65,0,0
BANKNIFTY,20220429,14:06,36499.8,36507.85,36466.6,36466.85,0,0
BANKNIFTY,20220429,14:05,36526.05,36526.05,36481.5,36499,0,0
BANKNIFTY,20220429,14:04,36545.3,36547.25,36525.1,36526.75,0,0
BANKNIFTY,20220429,14:03,36535,36553.15,36535,36542.95,0,0
BANKNIFTY,20220429,14:02,36547.55,36547.85,36526.25,36532.4,0,0
BANKNIFTY,20220429,14:01,36549.3,36552.5,36542.85,36549.15,0,0
BANKNIFTY,20220429,14:00,36552.95,36567.05,36547.85,36550.7,0,0
BANKNIFTY,20220429,13:59,36529.65,36554.65,36523.4,36553.9,0,0
BANKNIFTY,20220429,13:58,36504.8,36526.95,36504.8,36524.9,0,0
BANKNIFTY,20220429,13:57,36561.9,36563.7,36502.7,36505.5,0,0
BANKNIFTY,20220429,13:56,36587.2,36588.9,36554,36559.05,0,0
BANKNIFTY,20220429,13:55,36581.25,36590.55,36581.25,36586.9,0,0
BANKNIFTY,20220429,13:54,36589.35,36590.15,36575.8,36581.85,0,0
BANKNIFTY,20220429,13:53,36593.5,36593.65,36583.75,36589.2,0,0
BANKNIFTY,20220429,13:52,36606.1,36606.25,36593.95,36593.95,0,0
BANKNIFTY,20220429,13:51,36589,36605.05,36584.55,36603.5,0,0
BANKNIFTY,20220429,13:50,36605.7,36605.7,36588.05,36588.05,0,0
BANKNIFTY,20220429,13:49,36620.9,36623,36599.55,36603.65,0,0
BANKNIFTY,20220429,13:48,36623.1,36631.4,36622.65,36623.9,0,0
BANKNIFTY,20220429,13:47,36632.65,36635.6,36616.2,36624.2,0,0
BANKNIFTY,20220429,13:46,36619.8,36635.5,36615.25,36633.65,0,0
BANKNIFTY,20220429,13:45,36607.3,36619.95,36599.65,36619.95,0,0
BANKNIFTY,20220429,13:44,36618.9,36619.4,36607,36607.3,0,0
BANKNIFTY,20220429,13:43,36616.75,36627.1,36613,36618.3,0,0
BANKNIFTY,20220429,13:42,36593.05,36620.3,36593.05,36617.85,0,0
BANKNIFTY,20220429,13:41,36604.4,36604.4,36587,36593.55,0,0
BANKNIFTY,20220429,13:40,36609.25,36621.3,36604,36606.1,0,0
BANKNIFTY,20220429,13:39,36595.8,36610.05,36585,36607.5,0,0
BANKNIFTY,20220429,13:38,36603,36603,36578.75,36593.15,0,0
BANKNIFTY,20220429,13:37,36616.65,36625.45,36594.5,36600.65,0,0
BANKNIFTY,20220429,13:36,36654.05,36657.35,36615.05,36618.15,0,0
BANKNIFTY,20220429,13:35,36657.1,36669.65,36651.8,36654.55,0,0
BANKNIFTY,20220429,13:34,36644.9,36659.6,36644.9,36657.35,0,0
BANKNIFTY,20220429,13:33,36648.95,36658.8,36644.4,36644.4,0,0
BANKNIFTY,20220429,13:32,36653,36657.35,36641.55,36648.8,0,0
BANKNIFTY,20220429,13:31,36655.5,36662.35,36653.45,36656.45,0,0
BANKNIFTY,20220429,13:30,36653.1,36659.6,36651.85,36656.25,0,0
BANKNIFTY,20220429,13:29,36657.8,36660.85,36650.1,36653.8,0,0
BANKNIFTY,20220429,13:28,36658.4,36665.15,36649.35,36657.55,0,0
BANKNIFTY,20220429,13:27,36655.3,36665.4,36652.85,36658.45,0,0
BANKNIFTY,20220429,13:26,36654.3,36659.05,36645.4,36656.9,0,0
BANKNIFTY,20220429,13:25,36646.95,36656.1,36642.45,36653.9,0,0
BANKNIFTY,20220429,13:24,36633.95,36653.05,36633.95,36646.15,0,0
BANKNIFTY,20220429,13:23,36632.1,36642.25,36630.85,36634.35,0,0
BANKNIFTY,20220429,13:22,36611.35,36635.05,36606.8,36632,0,0
BANKNIFTY,20220429,13:21,36622.3,36625.5,36606.65,36608.4,0,0
BANKNIFTY,20220429,13:20,36651.3,36654.7,36621.95,36621.95,0,0
BANKNIFTY,20220429,13:19,36650.7,36655.2,36647.2,36653.55,0,0
BANKNIFTY,20220429,13:18,36662.85,36672,36650.75,36650.75,0,0
BANKNIFTY,20220429,13:17,36673.75,36675.6,36660.7,36662.6,0,0
BANKNIFTY,20220429,13:16,36685.25,36686.8,36672,36674.75,0,0
BANKNIFTY,20220429,13:15,36676.9,36687.75,36671.6,36683.85,0,0
BANKNIFTY,20220429,13:14,36670,36677.8,36668.1,36677.8,0,0
BANKNIFTY,20220429,13:13,36664.7,36677.95,36664.7,36670.6,0,0
BANKNIFTY,20220429,13:12,36660.1,36675.1,36660.1,36666.3,0,0
BANKNIFTY,20220429,13:11,36672.45,36678.5,36656.8,36656.8,0,0
BANKNIFTY,20220429,13:10,36678.9,36684.65,36670.8,36672,0,0
BANKNIFTY,20220429,13:09,36676.2,36682.75,36674.3,36681.9,0,0
BANKNIFTY,20220429,13:08,36687.2,36691.2,36666.95,36676.2,0,0
BANKNIFTY,20220429,13:07,36679.25,36694.15,36679.25,36691.15,0,0
BANKNIFTY,20220429,13:06,36675.25,36681.25,36670.65,36679.05,0,0
BANKNIFTY,20220429,13:05,36673.6,36677.95,36670.05,36677.95,0,0
BANKNIFTY,20220429,13:04,36658.45,36681.7,36658.45,36672.1,0,0
BANKNIFTY,20220429,13:03,36658.35,36686.15,36656.55,36660.2,0,0
BANKNIFTY,20220429,13:02,36640.05,36659.3,36640.05,36659.05,0,0
BANKNIFTY,20220429,13:01,36657.5,36657.85,36627.8,36640.45,0,0
BANKNIFTY,20220429,13:00,36669.55,36680.3,36657.6,36657.6,0,0
BANKNIFTY,20220429,12:59,36639,36671.25,36638.95,36668.35,0,0
BANKNIFTY,20220429,12:58,36650.8,36652.4,36637.2,36640,0,0
BANKNIFTY,20220429,12:57,36649.7,36656.1,36647.15,36650.95,0,0
BANKNIFTY,20220429,12:56,36635.8,36661.55,36635.15,36651.15,0,0
BANKNIFTY,20220429,12:55,36631.85,36643.2,36624.35,36634.7,0,0
BANKNIFTY,20220429,12:54,36636.85,36636.85,36625.4,36630,0,0
BANKNIFTY,20220429,12:53,36640.75,36640.75,36632.65,36637.95,0,0
BANKNIFTY,20220429,12:52,36633.15,36643.75,36630.15,36640.45,0,0
BANKNIFTY,20220429,12:51,36638.9,36642.05,36626.45,36633.55,0,0
BANKNIFTY,20220429,12:50,36632.5,36649.3,36632.5,36642.3,0,0
BANKNIFTY,20220429,12:49,36602.45,36630.9,36602.45,36630.9,0,0
BANKNIFTY,20220429,12:48,36601.75,36607.55,36593.2,36601.5,0,0
BANKNIFTY,20220429,12:47,36598.85,36607.45,36593.9,36603.95,0,0
BANKNIFTY,20220429,12:46,36599.25,36604.35,36590.75,36596.45,0,0
BANKNIFTY,20220429,12:45,36602.1,36611.15,36594.55,36596.65,0,0
BANKNIFTY,20220429,12:44,36604.15,36610.4,36602.65,36604.8,0,0
BANKNIFTY,20220429,12:43,36608,36615.45,36603.35,36605.05,0,0
BANKNIFTY,20220429,12:42,36599.75,36607.4,36599.75,36607.4,0,0
BANKNIFTY,20220429,12:41,36612.7,36615.85,36596.8,36601.25,0,0
BANKNIFTY,20220429,12:40,36619.35,36627.8,36616,36618.2,0,0
BANKNIFTY,20220429,12:39,36587.5,36621.4,36587.5,36621.4,0,0
BANKNIFTY,20220429,12:38,36585.35,36592.1,36579.5,36586.6,0,0
BANKNIFTY,20220429,12:37,36593.05,36597.45,36574.25,36580.35,0,0
BANKNIFTY,20220429,12:36,36591.85,36605.4,36583.9,36598,0,0
BANKNIFTY,20220429,12:35,36560.35,36594.95,36553.7,36588.3,0,0
BANKNIFTY,20220429,12:34,36566.15,36570.15,36556.1,36558.7,0,0
BANKNIFTY,20220429,12:33,36572.95,36572.95,36556.5,36566.3,0,0
BANKNIFTY,20220429,12:32,36579.8,36586.15,36573.6,36575.8,0,0
BANKNIFTY,20220429,12:31,36592.9,36601,36577.8,36577.8,0,0
BANKNIFTY,20220429,12:30,36595.85,36605.4,36592.7,36592.7,0,0
BANKNIFTY,20220429,12:29,36616.8,36622.85,36597.6,36597.75,0,0
BANKNIFTY,20220429,12:28,36610.2,36619.5,36609.85,36618.55,0,0
BANKNIFTY,20220429,12:27,36606.85,36621.75,36606.85,36610.3,0,0
BANKNIFTY,20220429,12:26,36644.6,36644.6,36596.05,36605.05,0,0
BANKNIFTY,20220429,12:25,36630.05,36644.45,36624.75,36642.65,0,0
BANKNIFTY,20220429,12:24,36617.4,36634.45,36616.35,36629.9,0,0
BANKNIFTY,20220429,12:23,36620.3,36627.3,36612.9,36612.9,0,0
BANKNIFTY,20220429,12:22,36611.45,36621.9,36608.8,36618.85,0,0
BANKNIFTY,20220429,12:21,36593.45,36615.6,36593.45,36614.9,0,0
BANKNIFTY,20220429,12:20,36621.3,36623.55,36569.3,36587.4,0,0
BANKNIFTY,20220429,12:19,36644.25,36645.4,36621.1,36623.15,0,0
BANKNIFTY,20220429,12:18,36643.9,36654.5,36638,36638,0,0
BANKNIFTY,20220429,12:17,36637.1,36645.4,36637.1,36641.9,0,0
BANKNIFTY,20220429,12:16,36639.35,36645.95,36634.75,36637.9,0,0
BANKNIFTY,20220429,12:15,36637.3,36644.65,36631.6,36637.9,0,0
BANKNIFTY,20220429,12:14,36637,36643.45,36633.45,36634.85,0,0
BANKNIFTY,20220429,12:13,36639.4,36645.95,36631.15,36632.35,0,0
BANKNIFTY,20220429,12:12,36658.1,36662.4,36638.35,36638.95,0,0
BANKNIFTY,20220429,12:11,36658.35,36664.75,36651.5,36657.35,0,0
BANKNIFTY,20220429,12:10,36658.8,36664.45,36656.45,36658.7,0,0
BANKNIFTY,20220429,12:09,36654.55,36663.65,36654,36659.8,0,0
BANKNIFTY,20220429,12:08,36653.1,36662.05,36650.5,36652.2,0,0
BANKNIFTY,20220429,12:07,36646.5,36659.4,36645.8,36656.5,0,0
BANKNIFTY,20220429,12:06,36624.85,36651.25,36624.85,36649.4,0,0
BANKNIFTY,20220429,12:05,36616.45,36630.4,36602.45,36627.45,0,0
BANKNIFTY,20220429,12:04,36635.15,36639.2,36615.95,36617.2,0,0
BANKNIFTY,20220429,12:03,36637.05,36644.55,36630.1,36632.55,0,0
BANKNIFTY,20220429,12:02,36633.1,36640.05,36629,36635.35,0,0
BANKNIFTY,20220429,12:01,36622.2,36638.7,36605.5,36632.95,0,0
BANKNIFTY,20220429,12:00,36642,36643.15,36615.45,36616.85,0,0
BANKNIFTY,20220429,11:59,36645.05,36646.8,36639,36643.25,0,0
BANKNIFTY,20220429,11:58,36631.05,36648.15,36631.05,36645.9,0,0
BANKNIFTY,20220429,11:57,36675.5,36675.5,36637.5,36637.5,0,0
BANKNIFTY,20220429,11:56,36678.2,36683.4,36673.8,36676.1,0,0
BANKNIFTY,20220429,11:55,36691.95,36701.65,36677.75,36678.15,0,0
BANKNIFTY,20220429,11:54,36688.4,36701,36686.75,36689.55,0,0
BANKNIFTY,20220429,11:53,36688.05,36695.55,36681.95,36691.4,0,0
BANKNIFTY,20220429,11:52,36691.6,36696.1,36683.9,36695.05,0,0
BANKNIFTY,20220429,11:51,36695.55,36706.65,36690.9,36691.95,0,0
BANKNIFTY,20220429,11:50,36707.35,36716.65,36694.95,36694.95,0,0
BANKNIFTY,20220429,11:49,36664.65,36711.6,36664.65,36710.8,0,0
BANKNIFTY,20220429,11:48,36651.65,36669.1,36641.95,36664.7,0,0
BANKNIFTY,20220429,11:47,36649.9,36660.55,36639.7,36657.4,0,0
BANKNIFTY,20220429,11:46,36643.25,36655,36642.4,36646.95,0,0
BANKNIFTY,20220429,11:45,36644.55,36651.75,36640.45,36645.2,0,0
BANKNIFTY,20220429,11:44,36644.65,36654,36640.95,36645.85,0,0
BANKNIFTY,20220429,11:43,36631.85,36651.1,36631.85,36645.15,0,0
BANKNIFTY,20220429,11:42,36649.7,36651.85,36633.15,36633.6,0,0
BANKNIFTY,20220429,11:41,36669.3,36669.95,36650.65,36651.9,0,0
BANKNIFTY,20220429,11:40,36664.25,36672.95,36655.9,36666.95,0,0
BANKNIFTY,20220429,11:39,36648.8,36663.35,36645.05,36663.35,0,0
BANKNIFTY,20220429,11:38,36647.45,36652.7,36640.7,36648.65,0,0
BANKNIFTY,20220429,11:37,36645.45,36659.85,36644.75,36646.9,0,0
BANKNIFTY,20220429,11:36,36646.95,36658.95,36642.6,36642.6,0,0
BANKNIFTY,20220429,11:35,36631.7,36655.7,36631.6,36643.35,0,0
BANKNIFTY,20220429,11:34,36590.25,36633.25,36590.25,36632.25,0,0
BANKNIFTY,20220429,11:33,36573.2,36589.9,36564.15,36589.9,0,0
BANKNIFTY,20220429,11:32,36565.25,36578,36565.25,36572.8,0,0
BANKNIFTY,20220429,11:31,36576.55,36581.2,36554.2,36562.9,0,0
BANKNIFTY,20220429,11:30,36555.5,36580.9,36554.65,36578.2,0,0
BANKNIFTY,20220429,11:29,36568.05,36568.6,36552.95,36552.95,0,0
BANKNIFTY,20220429,11:28,36567.75,36573.45,36561.35,36566.55,0,0
BANKNIFTY,20220429,11:27,36582.95,36588.2,36567.15,36571.9,0,0
BANKNIFTY,20220429,11:26,36572.45,36596.45,36571.35,36580.4,0,0
BANKNIFTY,20220429,11:25,36571.45,36574.25,36556.15,36571.55,0,0
BANKNIFTY,20220429,11:24,36571.4,36589.65,36568.05,36569.85,0,0
BANKNIFTY,20220429,11:23,36541,36571.65,36541,36569.85,0,0
BANKNIFTY,20220429,11:22,36547.5,36547.5,36536.45,36541.5,0,0
BANKNIFTY,20220429,11:21,36549.45,36569.2,36540.75,36545.45,0,0
BANKNIFTY,20220429,11:20,36549.7,36555.35,36542.8,36547.6,0,0
BANKNIFTY,20220429,11:19,36562.05,36571.2,36547.75,36549.55,0,0
BANKNIFTY,20220429,11:18,36562.3,36577.9,36558.85,36560.6,0,0
BANKNIFTY,20220429,11:17,36556.35,36569.55,36554.85,36561.2,0,0
BANKNIFTY,20220429,11:16,36555,36560.65,36548.95,36555.5,0,0
BANKNIFTY,20220429,11:15,36541,36572.9,36539.75,36555.2,0,0
BANKNIFTY,20220429,11:14,36540.65,36551.15,36539.2,36548,0,0
BANKNIFTY,20220429,11:13,36552.5,36561.3,36535.55,36539.15,0,0
BANKNIFTY,20220429,11:12,36512.2,36557.05,36510.8,36556.15,0,0
BANKNIFTY,20220429,11:11,36504.3,36517.9,36496,36517.1,0,0
BANKNIFTY,20220429,11:10,36503.9,36512.1,36500.7,36503.55,0,0
BANKNIFTY,20220429,11:09,36512.65,36516.45,36503.15,36503.9,0,0
BANKNIFTY,20220429,11:08,36505.9,36517.4,36505.9,36514.15,0,0
BANKNIFTY,20220429,11:07,36495,36510.75,36495,36506.45,0,0
BANKNIFTY,20220429,11:06,36488.45,36503.3,36484.8,36496.5,0,0
BANKNIFTY,20220429,11:05,36476.5,36493.3,36474.95,36490.15,0,0
BANKNIFTY,20220429,11:04,36486.8,36489.95,36474.15,36478.95,0,0
BANKNIFTY,20220429,11:03,36479.8,36489.35,36473.35,36485.2,0,0
BANKNIFTY,20220429,11:02,36497.85,36498.35,36470.6,36475.6,0,0
BANKNIFTY,20220429,11:01,36498.7,36507.65,36492.15,36498.6,0,0
BANKNIFTY,20220429,11:00,36512.7,36514.45,36494.05,36501.05,0,0
BANKNIFTY,20220429,10:59,36515,36518.35,36509.5,36509.5,0,0
BANKNIFTY,20220429,10:58,36508.7,36517.35,36507.2,36516.25,0,0
BANKNIFTY,20220429,10:57,36525.5,36526.3,36508.5,36509.8,0,0
BANKNIFTY,20220429,10:56,36518.65,36528.4,36518.65,36525.1,0,0
BANKNIFTY,20220429,10:55,36524.45,36528.6,36515.4,36519.15,0,0
BANKNIFTY,20220429,10:54,36526.65,36533.35,36519,36521.25,0,0
BANKNIFTY,20220429,10:53,36497.55,36525.55,36496.8,36522.1,0,0
BANKNIFTY,20220429,10:52,36499.5,36502.1,36489.05,36496.2,0,0
BANKNIFTY,20220429,10:51,36503.55,36506.65,36496.9,36503.15,0,0
BANKNIFTY,20220429,10:50,36487.5,36509.8,36487.5,36503.5,0,0
BANKNIFTY,20220429,10:49,36488.3,36492.8,36484.3,36487.05,0,0
BANKNIFTY,20220429,10:48,36503.1,36506.15,36482.55,36487.6,0,0
BANKNIFTY,20220429,10:47,36513.4,36514.75,36499.35,36504.9,0,0
BANKNIFTY,20220429,10:46,36506.95,36527.45,36503.9,36515.35,0,0
BANKNIFTY,20220429,10:45,36533.45,36535.25,36508.2,36508.2,0,0
BANKNIFTY,20220429,10:44,36527.2,36536.95,36524.75,36533.95,0,0
BANKNIFTY,20220429,10:43,36524.35,36542.55,36524.35,36529.15,0,0
BANKNIFTY,20220429,10:42,36516.15,36525.5,36512.5,36523.2,0,0
BANKNIFTY,20220429,10:41,36537.1,36542.5,36515.6,36515.6,0,0
BANKNIFTY,20220429,10:40,36547.15,36561.3,36535.8,36535.8,0,0
BANKNIFTY,20220429,10:39,36504.45,36549.45,36503.5,36547.05,0,0
BANKNIFTY,20220429,10:38,36530.9,36533.5,36502.8,36509.8,0,0
BANKNIFTY,20220429,10:37,36527.25,36534.45,36524.45,36533.7,0,0
BANKNIFTY,20220429,10:36,36523.9,36528.4,36519.85,36527.45,0,0
BANKNIFTY,20220429,10:35,36516.1,36525.65,36514.3,36522.15,0,0
BANKNIFTY,20220429,10:34,36517.3,36517.45,36503.2,36513.25,0,0
BANKNIFTY,20220429,10:33,36518.65,36524.75,36511.85,36516.9,0,0
BANKNIFTY,20220429,10:32,36507.5,36521.25,36500.4,36517.2,0,0
BANKNIFTY,20220429,10:31,36500.55,36517.3,36499,36506,0,0
BANKNIFTY,20220429,10:30,36477.4,36505.2,36476.25,36503.85,0,0
BANKNIFTY,20220429,10:29,36479.95,36481.2,36463,36476.6,0,0
BANKNIFTY,20220429,10:28,36461.35,36480.35,36446.25,36473.45,0,0
BANKNIFTY,20220429,10:27,36457.8,36467.75,36452.75,36460.55,0,0
BANKNIFTY,20220429,10:26,36464.6,36476.8,36453.65,36460.35,0,0
BANKNIFTY,20220429,10:25,36479.2,36481.75,36455.45,36458.75,0,0
BANKNIFTY,20220429,10:24,36470.85,36484.55,36470.85,36481,0,0
BANKNIFTY,20220429,10:23,36489.45,36491.7,36469.9,36469.9,0,0
BANKNIFTY,20220429,10:22,36477.1,36490.5,36473.7,36485.2,0,0
BANKNIFTY,20220429,10:21,36443.15,36475.3,36442.8,36474.45,0,0
BANKNIFTY,20220429,10:20,36439.25,36446.7,36433.2,36443.95,0,0
BANKNIFTY,20220429,10:19,36423.75,36438.6,36418.65,36432.75,0,0
BANKNIFTY,20220429,10:18,36405.1,36429.35,36404.55,36420.55,0,0
BANKNIFTY,20220429,10:17,36407.9,36409.5,36398,36404,0,0
BANKNIFTY,20220429,10:16,36421.6,36437.3,36404.35,36406.65,0,0
BANKNIFTY,20220429,10:15,36392.2,36421.05,36389.8,36421.05,0,0
BANKNIFTY,20220429,10:14,36388,36395.75,36385.45,36391.45,0,0
BANKNIFTY,20220429,10:13,36380.4,36392.8,36380.4,36389.45,0,0
BANKNIFTY,20220429,10:12,36389.85,36389.85,36378.45,36379.95,0,0
BANKNIFTY,20220429,10:11,36351.2,36389.2,36350.7,36389.2,0,0
BANKNIFTY,20220429,10:10,36349.55,36358.1,36347.25,36350.25,0,0
BANKNIFTY,20220429,10:09,36362.1,36365.95,36345.7,36355.5,0,0
BANKNIFTY,20220429,10:08,36372.4,36388.3,36361.45,36363.2,0,0
BANKNIFTY,20220429,10:07,36388.45,36395.4,36365.25,36372.85,0,0
BANKNIFTY,20220429,10:06,36409.95,36414.65,36388.6,36392.6,0,0
BANKNIFTY,20220429,10:05,36418.45,36420.75,36405.3,36410.5,0,0
BANKNIFTY,20220429,10:04,36417.55,36433.85,36409.8,36416.45,0,0
BANKNIFTY,20220429,10:03,36385.2,36418.35,36383.2,36418.35,0,0
BANKNIFTY,20220429,10:02,36367.9,36390.25,36364.1,36386.9,0,0
BANKNIFTY,20220429,10:01,36356.65,36368.95,36355.3,36367.25,0,0
BANKNIFTY,20220429,10:00,36391.55,36392.6,36353.7,36356.55,0,0
BANKNIFTY,20220429,09:59,36394.25,36395.85,36382.95,36386.1,0,0
BANKNIFTY,20220429,09:58,36404.85,36404.85,36379.4,36389.45,0,0
BANKNIFTY,20220429,09:57,36403.5,36413.05,36381,36405.75,0,0
BANKNIFTY,20220429,09:56,36381.8,36418.65,36378.5,36410.2,0,0
BANKNIFTY,20220429,09:55,36393.65,36393.65,36375.45,36375.8,0,0
BANKNIFTY,20220429,09:54,36426.45,36434.75,36398.45,36398.45,0,0
BANKNIFTY,20220429,09:53,36430.05,36446.9,36419.3,36434.65,0,0
BANKNIFTY,20220429,09:52,36407.6,36443.3,36403.65,36438.45,0,0
BANKNIFTY,20220429,09:51,36390.35,36404.15,36352.85,36404.15,0,0
BANKNIFTY,20220429,09:50,36380.05,36390.2,36367.9,36386.35,0,0
BANKNIFTY,20220429,09:49,36406.15,36409.15,36375.45,36375.45,0,0
BANKNIFTY,20220429,09:48,36379.85,36413.15,36370.1,36402.5,0,0
BANKNIFTY,20220429,09:47,36420.7,36420.7,36380.25,36383.25,0,0
BANKNIFTY,20220429,09:46,36436,36442.9,36418.05,36421.1,0,0
BANKNIFTY,20220429,09:45,36489.25,36491.45,36426.6,36433.9,0,0
BANKNIFTY,20220429,09:44,36504,36506.65,36484.7,36491.05,0,0
BANKNIFTY,20220429,09:43,36507.75,36524.6,36503.9,36503.9,0,0
BANKNIFTY,20220429,09:42,36535.7,36538.75,36505,36511.3,0,0
BANKNIFTY,20220429,09:41,36555.7,36559.8,36533.85,36533.85,0,0
BANKNIFTY,20220429,09:40,36557.25,36570.4,36552.75,36557.3,0,0
BANKNIFTY,20220429,09:39,36572.8,36575.25,36548.95,36555.85,0,0
BANKNIFTY,20220429,09:38,36577.35,36588.85,36574.3,36577.35,0,0
BANKNIFTY,20220429,09:37,36575.05,36581.75,36561.3,36578.15,0,0
BANKNIFTY,20220429,09:36,36570.35,36585,36566.45,36573.5,0,0
BANKNIFTY,20220429,09:35,36571.6,36580.45,36558.4,36574,0,0
BANKNIFTY,20220429,09:34,36582.5,36585.1,36569.7,36570.75,0,0
BANKNIFTY,20220429,09:33,36602.8,36602.8,36578.45,36580.5,0,0
BANKNIFTY,20220429,09:32,36577.9,36604.3,36574.9,36601.1,0,0
BANKNIFTY,20220429,09:31,36567.45,36583.7,36562,36575.35,0,0
BANKNIFTY,20220429,09:30,36557.5,36578.75,36533.4,36568.25,0,0
BANKNIFTY,20220429,09:29,36568.8,36568.8,36543,36554.85,0,0
BANKNIFTY,20220429,09:28,36568.5,36573.3,36558.9,36566.05,0,0
BANKNIFTY,20220429,09:27,36583.55,36583.9,36551.95,36561.65,0,0
BANKNIFTY,20220429,09:26,36578.25,36602.9,36577.2,36584.7,0,0
BANKNIFTY,20220429,09:25,36577.25,36586.55,36565.85,36579.55,0,0
BANKNIFTY,20220429,09:24,36568.5,36578.25,36542.7,36578.25,0,0
BANKNIFTY,20220429,09:23,36537.65,36568.4,36527.15,36568.3,0,0
BANKNIFTY,20220429,09:22,36523.05,36533.35,36504.15,36533.35,0,0
BANKNIFTY,20220429,09:21,36473.2,36534.1,36471.15,36525.35,0,0
BANKNIFTY,20220429,09:20,36475.2,36490.35,36460.05,36471.95,0,0
BANKNIFTY,20220429,09:19,36477.85,36507.25,36471.95,36476.1,0,0
BANKNIFTY,20220429,09:18,36492.8,36517.65,36475.25,36475.25,0,0
BANKNIFTY,20220429,09:17,36476.7,36516.4,36476.7,36491.4,0,0
BANKNIFTY,20220429,09:16,36503.1,36515.4,36452.4,36475.65,0,0
BANKNIFTY,20220429,09:15,36474.05,36531.9,36449.5,36515.05,0,0
BANKNIFTY,20220428,15:29,36435.6,36439.4,36413.7,36424,0,0
BANKNIFTY,20220428,15:28,36451.75,36453,36431.4,36434,0,0
BANKNIFTY,20220428,15:27,36464.6,36471.15,36447.65,36451.25,0,0
BANKNIFTY,20220428,15:26,36476.2,36476.7,36452.75,36464.15,0,0
BANKNIFTY,20220428,15:25,36452.9,36479.2,36442.9,36476.7,0,0
BANKNIFTY,20220428,15:24,36455.1,36457.15,36446.75,36451.75,0,0
BANKNIFTY,20220428,15:23,36452.6,36457.35,36447.15,36457.2,0,0
BANKNIFTY,20220428,15:22,36466.9,36469.85,36444.65,36453.6,0,0
BANKNIFTY,20220428,15:21,36483.25,36486.5,36454.75,36467.05,0,0
BANKNIFTY,20220428,15:20,36479.7,36487.15,36457,36483.25,0,0
BANKNIFTY,20220428,15:19,36475.8,36500,36475,36482.55,0,0
BANKNIFTY,20220428,15:18,36447.9,36475.8,36445.5,36473.65,0,0
BANKNIFTY,20220428,15:17,36427.9,36448,36418.7,36448,0,0
BANKNIFTY,20220428,15:16,36403.7,36431.15,36403.7,36424.8,0,0
BANKNIFTY,20220428,15:15,36358.4,36402.4,36349.5,36402.4,0,0
BANKNIFTY,20220428,15:14,36340.85,36364.5,36335.9,36356.7,0,0
BANKNIFTY,20220428,15:13,36326.75,36349,36321.65,36339.35,0,0
BANKNIFTY,20220428,15:12,36347.6,36348.6,36319.9,36326.1,0,0
BANKNIFTY,20220428,15:11,36349.45,36350.4,36337.75,36348.8,0,0
BANKNIFTY,20220428,15:10,36342.1,36359.4,36337.65,36347.6,0,0
BANKNIFTY,20220428,15:09,36358.65,36358.65,36337.1,36338.55,0,0
BANKNIFTY,20220428,15:08,36360.05,36379.15,36353.1,36356.45,0,0
BANKNIFTY,20220428,15:07,36374.25,36374.65,36359.4,36360.1,0,0
BANKNIFTY,20220428,15:06,36393.3,36395.95,36372.05,36372.05,0,0
BANKNIFTY,20220428,15:05,36397.2,36399.55,36383.4,36391.4,0,0
BANKNIFTY,20220428,15:04,36415.55,36421.25,36394.7,36395.95,0,0
BANKNIFTY,20220428,15:03,36425.9,36431.5,36414.45,36414.8,0,0
BANKNIFTY,20220428,15:02,36458.3,36458.3,36421.8,36423.3,0,0
BANKNIFTY,20220428,15:01,36445.5,36457.55,36435.8,36457.55,0,0
BANKNIFTY,20220428,15:00,36448.1,36454.25,36434.1,36447.95,0,0
BANKNIFTY,20220428,14:59,36460.55,36460.55,36437.3,36447.1,0,0
BANKNIFTY,20220428,14:58,36489.35,36489.35,36459.75,36460,0,0
BANKNIFTY,20220428,14:57,36478.1,36491.7,36472.3,36486.9,0,0
BANKNIFTY,20220428,14:56,36475.95,36477.45,36460.2,36476.45,0,0
BANKNIFTY,20220428,14:55,36480.4,36483.5,36474.2,36477.55,0,0
BANKNIFTY,20220428,14:54,36481.25,36481.25,36469.8,36475.5,0,0
BANKNIFTY,20220428,14:53,36477.35,36482.35,36472.5,36479.3,0,0
BANKNIFTY,20220428,14:52,36470.15,36479.35,36466.4,36472.55,0,0
BANKNIFTY,20220428,14:51,36450.45,36473.2,36448.15,36471.6,0,0
BANKNIFTY,20220428,14:50,36423.1,36451.95,36419.55,36449.05,0,0
BANKNIFTY,20220428,14:49,36435.25,36435.6,36422.2,36422.45,0,0
BANKNIFTY,20220428,14:48,36425.35,36431.85,36419.45,36431.8,0,0
BANKNIFTY,20220428,14:47,36412,36425.85,36408.6,36425.85,0,0
BANKNIFTY,20220428,14:46,36420.35,36428,36410.25,36410.45,0,0
BANKNIFTY,20220428,14:45,36421.65,36422.45,36415.75,36417.55,0,0
BANKNIFTY,20220428,14:44,36422.8,36424.25,36414.1,36421.6,0,0
BANKNIFTY,20220428,14:43,36420.5,36428.05,36415.7,36420.15,0,0
BANKNIFTY,20220428,14:42,36415.15,36419.1,36408.95,36417.95,0,0
BANKNIFTY,20220428,14:41,36427.35,36430.5,36414.3,36416.55,0,0
BANKNIFTY,20220428,14:40,36435.2,36439.4,36421.95,36423.75,0,0
BANKNIFTY,20220428,14:39,36438.45,36441.15,36429.5,36433.6,0,0
BANKNIFTY,20220428,14:38,36438.05,36445.5,36435.7,36437.6,0,0
BANKNIFTY,20220428,14:37,36428.2,36437.9,36427.15,36437,0,0
BANKNIFTY,20220428,14:36,36433.7,36434.95,36425.35,36429.1,0,0
BANKNIFTY,20220428,14:35,36422.5,36430.75,36419.15,36430.75,0,0
BANKNIFTY,20220428,14:34,36412.1,36424.2,36410.4,36422.3,0,0
BANKNIFTY,20220428,14:33,36405.3,36420.65,36400.75,36409.5,0,0
BANKNIFTY,20220428,14:32,36412.8,36422.2,36399.3,36401.7,0,0
BANKNIFTY,20220428,14:31,36443,36443.65,36406.15,36408.85,0,0
BANKNIFTY,20220428,14:30,36440.95,36450.85,36436.05,36441.3,0,0
BANKNIFTY,20220428,14:29,36421.5,36444.05,36417.85,36440.25,0,0
BANKNIFTY,20220428,14:28,36416.2,36420.4,36408.05,36419,0,0
BANKNIFTY,20220428,14:27,36416.4,36417.5,36407.25,36414.1,0,0
BANKNIFTY,20220428,14:26,36410.65,36418.65,36406,36414.25,0,0
BANKNIFTY,20220428,14:25,36423.55,36426.25,36412.45,36413.35,0,0
BANKNIFTY,20220428,14:24,36377.95,36426.75,36376.5,36425.1,0,0
BANKNIFTY,20220428,14:23,36380.95,36384.9,36376.7,36378.65,0,0
BANKNIFTY,20220428,14:22,36382.15,36383,36375.5,36382.45,0,0
BANKNIFTY,20220428,14:21,36366.4,36385.1,36360.7,36378.75,0,0
BANKNIFTY,20220428,14:20,36381,36381,36359.6,36366.1,0,0
BANKNIFTY,20220428,14:19,36400.4,36402.15,36377,36379.45,0,0
BANKNIFTY,20220428,14:18,36386.7,36404.15,36383.95,36403.95,0,0
BANKNIFTY,20220428,14:17,36390.05,36390.05,36380.8,36385.25,0,0
BANKNIFTY,20220428,14:16,36388.6,36392.7,36384.3,36389.95,0,0
BANKNIFTY,20220428,14:15,36391.75,36396.7,36383,36388.35,0,0
BANKNIFTY,20220428,14:14,36389.15,36392.65,36380.1,36390,0,0
BANKNIFTY,20220428,14:13,36383.75,36390.6,36381.75,36387.35,0,0
BANKNIFTY,20220428,14:12,36380.5,36385.65,36376.9,36380.35,0,0
BANKNIFTY,20220428,14:11,36377.3,36382.5,36372.95,36377.2,0,0
BANKNIFTY,20220428,14:10,36377.9,36380,36364.5,36375.2,0,0
BANKNIFTY,20220428,14:09,36363,36379.15,36358.65,36374.15,0,0
BANKNIFTY,20220428,14:08,36381.85,36387,36361.1,36362.6,0,0
BANKNIFTY,20220428,14:07,36389.6,36391.95,36372.1,36382.05,0,0
BANKNIFTY,20220428,14:06,36385.3,36388.7,36377,36387.9,0,0
BANKNIFTY,20220428,14:05,36371.95,36400.9,36367.25,36385.2,0,0
BANKNIFTY,20220428,14:04,36397.35,36398.9,36369.9,36371.6,0,0
BANKNIFTY,20220428,14:03,36405.85,36410.45,36393.15,36395.35,0,0
BANKNIFTY,20220428,14:02,36402.85,36406.1,36397.95,36403.6,0,0
BANKNIFTY,20220428,14:01,36380.1,36402.75,36379.5,36401.65,0,0
BANKNIFTY,20220428,14:00,36382.2,36390.75,36375.6,36380.95,0,0
BANKNIFTY,20220428,13:59,36366.4,36383.75,36362.75,36379.2,0,0
BANKNIFTY,20220428,13:58,36348.5,36366.65,36346.7,36364.55,0,0
BANKNIFTY,20220428,13:57,36345,36352.2,36338.45,36348,0,0
BANKNIFTY,20220428,13:56,36328.25,36343,36326.2,36342.75,0,0
BANKNIFTY,20220428,13:55,36320.8,36332.55,36317.05,36329.45,0,0
BANKNIFTY,20220428,13:54,36322.45,36328.45,36309.4,36319.05,0,0
BANKNIFTY,20220428,13:53,36333.7,36334.35,36307.5,36317.9,0,0
BANKNIFTY,20220428,13:52,36349.6,36351.4,36331.35,36331.35,0,0
BANKNIFTY,20220428,13:51,36359.95,36360.3,36343.5,36348.05,0,0
BANKNIFTY,20220428,13:50,36355.7,36366.2,36353.55,36355.1,0,0
BANKNIFTY,20220428,13:49,36350,36361.15,36349.05,36355.7,0,0
BANKNIFTY,20220428,13:48,36354.65,36358.5,36337.3,36348.7,0,0
BANKNIFTY,20220428,13:47,36349,36355.25,36345.55,36352.7,0,0
BANKNIFTY,20220428,13:46,36354.15,36371.4,36343.45,36348.85,0,0
BANKNIFTY,20220428,13:45,36347.35,36358.25,36342.7,36353.1,0,0
BANKNIFTY,20220428,13:44,36360.85,36362.35,36343,36346.85,0,0
BANKNIFTY,20220428,13:43,36327.7,36360.15,36326.45,36359.75,0,0
BANKNIFTY,20220428,13:42,36313.2,36329.7,36310.65,36327.2,0,0
BANKNIFTY,20220428,13:41,36310.05,36322.1,36308.65,36311.9,0,0
BANKNIFTY,20220428,13:40,36313,36315.8,36300.75,36308.65,0,0
BANKNIFTY,20220428,13:39,36317.4,36317.4,36306.65,36311.9,0,0
BANKNIFTY,20220428,13:38,36323.7,36326.05,36308.8,36317.6,0,0
BANKNIFTY,20220428,13:37,36319.65,36329.85,36316.9,36323.5,0,0
BANKNIFTY,20220428,13:36,36310.45,36319.8,36308.3,36316.7,0,0
BANKNIFTY,20220428,13:35,36293.85,36309.7,36290.4,36309.65,0,0
BANKNIFTY,20220428,13:34,36270.4,36285.8,36261.1,36284.65,0,0
BANKNIFTY,20220428,13:33,36295.25,36295.3,36267.7,36270.45,0,0
BANKNIFTY,20220428,13:32,36285.45,36302.6,36283.35,36294.15,0,0
BANKNIFTY,20220428,13:31,36273.3,36286.65,36269.7,36282.1,0,0
BANKNIFTY,20220428,13:30,36272.3,36279.45,36264.55,36274.15,0,0
BANKNIFTY,20220428,13:29,36276.85,36279.55,36269.4,36272.7,0,0
BANKNIFTY,20220428,13:28,36288.8,36290.7,36265.95,36274.35,0,0
BANKNIFTY,20220428,13:27,36282.85,36289.55,36277.6,36288.95,0,0
BANKNIFTY,20220428,13:26,36281.75,36294.85,36275.85,36281.9,0,0
BANKNIFTY,20220428,13:25,36281.6,36284.6,36272.35,36277.95,0,0
BANKNIFTY,20220428,13:24,36278.95,36284.8,36275.05,36284.1,0,0
BANKNIFTY,20220428,13:23,36272.1,36285.8,36268.75,36279.5,0,0
BANKNIFTY,20220428,13:22,36282.5,36283.2,36270.95,36273.35,0,0
BANKNIFTY,20220428,13:21,36297.1,36297.85,36278.35,36283.8,0,0
BANKNIFTY,20220428,13:20,36314.1,36322.25,36295.95,36296.75,0,0
BANKNIFTY,20220428,13:19,36285.25,36312.85,36285.25,36312.85,0,0
BANKNIFTY,20220428,13:18,36268.05,36288.1,36263.5,36286.85,0,0
BANKNIFTY,20220428,13:17,36285.2,36288.35,36267.8,36268.65,0,0
BANKNIFTY,20220428,13:16,36295.8,36303.05,36280.95,36282.6,0,0
BANKNIFTY,20220428,13:15,36326.4,36329.45,36293.95,36297.85,0,0
BANKNIFTY,20220428,13:14,36323.55,36330.65,36323.55,36327.05,0,0
BANKNIFTY,20220428,13:13,36319.85,36329.8,36319.3,36324.05,0,0
BANKNIFTY,20220428,13:12,36305.7,36325.3,36305.7,36321.6,0,0
BANKNIFTY,20220428,13:11,36323.15,36324.8,36298,36309.3,0,0
BANKNIFTY,20220428,13:10,36325.5,36328.4,36319.85,36324.1,0,0
BANKNIFTY,20220428,13:09,36310.05,36327.15,36310.05,36327.15,0,0
BANKNIFTY,20220428,13:08,36305.8,36311.35,36300.95,36307.25,0,0
BANKNIFTY,20220428,13:07,36311.4,36314.5,36306.65,36307.65,0,0
BANKNIFTY,20220428,13:06,36321.35,36325.55,36309.9,36309.9,0,0
BANKNIFTY,20220428,13:05,36297.45,36322.1,36294.45,36320.7,0,0
BANKNIFTY,20220428,13:04,36289.45,36302.5,36289.45,36298.3,0,0
BANKNIFTY,20220428,13:03,36303.1,36305.45,36288.25,36293.15,0,0
BANKNIFTY,20220428,13:02,36309.3,36312.6,36299,36302.85,0,0
BANKNIFTY,20220428,13:01,36284.8,36311.7,36284.8,36311.7,0,0
BANKNIFTY,20220428,13:00,36277.95,36286.5,36275.8,36285.85,0,0
BANKNIFTY,20220428,12:59,36270,36278.75,36268.9,36278.2,0,0
BANKNIFTY,20220428,12:58,36268.1,36270.15,36262.25,36265.4,0,0
BANKNIFTY,20220428,12:57,36260.3,36273,36258.35,36266.85,0,0
BANKNIFTY,20220428,12:56,36261.25,36266.5,36258.45,36259.95,0,0
BANKNIFTY,20220428,12:55,36268.9,36275.6,36256.5,36261.55,0,0
BANKNIFTY,20220428,12:54,36256,36270.7,36255.4,36270.7,0,0
BANKNIFTY,20220428,12:53,36259,36262.7,36251.7,36256,0,0
BANKNIFTY,20220428,12:52,36263.3,36268.3,36255,36259,0,0
BANKNIFTY,20220428,12:51,36256.75,36267.05,36256.75,36263.15,0,0
BANKNIFTY,20220428,12:50,36236.6,36258.35,36236.6,36257.25,0,0
BANKNIFTY,20220428,12:49,36232.1,36242.35,36228.2,36237.75,0,0
BANKNIFTY,20220428,12:48,36235.35,36235.35,36227.7,36233.05,0,0
BANKNIFTY,20220428,12:47,36245,36249.85,36229.35,36230.2,0,0
BANKNIFTY,20220428,12:46,36253.3,36261.1,36241.4,36246.8,0,0
BANKNIFTY,20220428,12:45,36264.2,36273.65,36252.8,36254.4,0,0
BANKNIFTY,20220428,12:44,36271.65,36274.2,36263.35,36264.65,0,0
BANKNIFTY,20220428,12:43,36272.05,36288.95,36267.85,36271.65,0,0
BANKNIFTY,20220428,12:42,36243.85,36270.15,36242.9,36269.85,0,0
BANKNIFTY,20220428,12:41,36230.55,36248,36227.5,36245.6,0,0
BANKNIFTY,20220428,12:40,36233.05,36247.15,36225.55,36228.3,0,0
BANKNIFTY,20220428,12:39,36220.85,36236.25,36220.85,36234.35,0,0
BANKNIFTY,20220428,12:38,36210.9,36234.4,36208.9,36221.75,0,0
BANKNIFTY,20220428,12:37,36198.5,36209.75,36193.35,36209.1,0,0
BANKNIFTY,20220428,12:36,36210.6,36210.6,36196.25,36198.5,0,0
BANKNIFTY,20220428,12:35,36208.4,36211.75,36201.6,36211.65,0,0
BANKNIFTY,20220428,12:34,36203.55,36213.15,36203.55,36209.15,0,0
BANKNIFTY,20220428,12:33,36183.95,36206.7,36183.95,36204.35,0,0
BANKNIFTY,20220428,12:32,36168.25,36187.8,36167.95,36186.85,0,0
BANKNIFTY,20220428,12:31,36157.5,36166.2,36157.5,36164.8,0,0
BANKNIFTY,20220428,12:30,36159.4,36163.25,36153.7,36157.75,0,0
BANKNIFTY,20220428,12:29,36148.4,36160.95,36147.7,36160.95,0,0
BANKNIFTY,20220428,12:28,36133.5,36150.25,36133.15,36148.3,0,0
BANKNIFTY,20220428,12:27,36151.85,36153.1,36130.25,36133.55,0,0
BANKNIFTY,20220428,12:26,36158,36163.85,36151.3,36153.7,0,0
BANKNIFTY,20220428,12:25,36167.6,36170.2,36156.3,36159.95,0,0
BANKNIFTY,20220428,12:24,36175.4,36178.1,36164.25,36164.25,0,0
BANKNIFTY,20220428,12:23,36172.4,36178.5,36168.8,36176.5,0,0
BANKNIFTY,20220428,12:22,36175.7,36179.2,36172.1,36172.1,0,0
BANKNIFTY,20220428,12:21,36184.45,36184.45,36170,36178.5,0,0
BANKNIFTY,20220428,12:20,36180.65,36185.1,36174.1,36185,0,0
BANKNIFTY,20220428,12:19,36173.25,36184.7,36169,36181.2,0,0
BANKNIFTY,20220428,12:18,36133.85,36176.15,36132.95,36174,0,0
BANKNIFTY,20220428,12:17,36120.35,36137.35,36117.7,36134.25,0,0
BANKNIFTY,20220428,12:16,36116.4,36119.6,36114.85,36118.25,0,0
BANKNIFTY,20220428,12:15,36126.6,36126.6,36111.85,36116.15,0,0
BANKNIFTY,20220428,12:14,36135.5,36138.2,36116.95,36124.2,0,0
BANKNIFTY,20220428,12:13,36132.4,36140.6,36130.3,36135.7,0,0
BANKNIFTY,20220428,12:12,36134.5,36137.8,36127.75,36132.85,0,0
BANKNIFTY,20220428,12:11,36146.55,36147.55,36130.4,36135.05,0,0
BANKNIFTY,20220428,12:10,36142.5,36146.65,36137.2,36145.2,0,0
BANKNIFTY,20220428,12:09,36152.85,36153.25,36141.95,36144.2,0,0
BANKNIFTY,20220428,12:08,36132.5,36154.9,36130.35,36149.05,0,0
BANKNIFTY,20220428,12:07,36136.3,36143.7,36129.85,36131.05,0,0
BANKNIFTY,20220428,12:06,36143.85,36145.6,36134.55,36136.35,0,0
BANKNIFTY,20220428,12:05,36140.65,36148.35,36140.25,36142.25,0,0
BANKNIFTY,20220428,12:04,36135.55,36144.9,36135.55,36140.1,0,0
BANKNIFTY,20220428,12:03,36142.4,36147.8,36131.65,36137.4,0,0
BANKNIFTY,20220428,12:02,36143.75,36148.4,36136.1,36142.4,0,0
BANKNIFTY,20220428,12:01,36130.9,36151.7,36130.65,36144.55,0,0
BANKNIFTY,20220428,12:00,36117.35,36134.95,36116.05,36131.65,0,0
BANKNIFTY,20220428,11:59,36106.85,36118.6,36106.85,36117.55,0,0
BANKNIFTY,20220428,11:58,36109.6,36123.85,36102.15,36106.7,0,0
BANKNIFTY,20220428,11:57,36116.35,36116.8,36104.8,36108.15,0,0
BANKNIFTY,20220428,11:56,36112.8,36118,36103,36118,0,0
BANKNIFTY,20220428,11:55,36097.3,36113.4,36096.1,36112.1,0,0
BANKNIFTY,20220428,11:54,36101,36105.2,36093.6,36099.05,0,0
BANKNIFTY,20220428,11:53,36106.85,36113.85,36100.2,36104.8,0,0
BANKNIFTY,20220428,11:52,36116.2,36118.3,36102.05,36106.65,0,0
BANKNIFTY,20220428,11:51,36132.05,36135.65,36114.15,36116.9,0,0
BANKNIFTY,20220428,11:50,36130.95,36132.55,36125.7,36131.45,0,0
BANKNIFTY,20220428,11:49,36126.5,36137.3,36125.9,36130.4,0,0
BANKNIFTY,20220428,11:48,36111.85,36128.8,36108.4,36128.7,0,0
BANKNIFTY,20220428,11:47,36109.6,36116.65,36107.85,36112.1,0,0
BANKNIFTY,20220428,11:46,36084.9,36119.45,36084.35,36110.35,0,0
BANKNIFTY,20220428,11:45,36074.35,36093.6,36074.35,36083.75,0,0
BANKNIFTY,20220428,11:44,36078.75,36083.35,36071.4,36074.35,0,0
BANKNIFTY,20220428,11:43,36074,36082.1,36067.1,36081.75,0,0
BANKNIFTY,20220428,11:42,36079.4,36081.55,36071.9,36077.5,0,0
BANKNIFTY,20220428,11:41,36103.1,36105.85,36082.8,36082.8,0,0
BANKNIFTY,20220428,11:40,36099.5,36103.9,36095.85,36101.55,0,0
BANKNIFTY,20220428,11:39,36099.25,36106.2,36095.85,36101,0,0
BANKNIFTY,20220428,11:38,36100.25,36107.85,36095.85,36095.85,0,0
BANKNIFTY,20220428,11:37,36103.3,36108.4,36095.45,36101.7,0,0
BANKNIFTY,20220428,11:36,36107.8,36108.3,36093.8,36103.9,0,0
BANKNIFTY,20220428,11:35,36074.6,36104.15,36071,36103.05,0,0
BANKNIFTY,20220428,11:34,36073.5,36078.75,36070.05,36073.9,0,0
BANKNIFTY,20220428,11:33,36070.25,36076.9,36068.3,36075.45,0,0
BANKNIFTY,20220428,11:32,36072.15,36075.85,36067.1,36071.7,0,0
BANKNIFTY,20220428,11:31,36074.65,36078.7,36070.65,36074.15,0,0
BANKNIFTY,20220428,11:30,36072.7,36079.75,36068.1,36072.6,0,0
BANKNIFTY,20220428,11:29,36051.55,36069.4,36045.6,36068.1,0,0
BANKNIFTY,20220428,11:28,36046.5,36058,36046.5,36052.7,0,0
BANKNIFTY,20220428,11:27,36055.05,36060.7,36040,36043.85,0,0
BANKNIFTY,20220428,11:26,36045.3,36060.45,36044.3,36056.65,0,0
BANKNIFTY,20220428,11:25,36025.85,36044.55,36023.6,36043.6,0,0
BANKNIFTY,20220428,11:24,36017.05,36026.3,36007.8,36026.3,0,0
BANKNIFTY,20220428,11:23,36018.75,36022,36014.3,36016.75,0,0
BANKNIFTY,20220428,11:22,36022.3,36026.6,36015.6,36020.1,0,0
BANKNIFTY,20220428,11:21,36025.3,36035.95,36020.55,36025.4,0,0
BANKNIFTY,20220428,11:20,36038.9,36042.15,36024.75,36027.25,0,0
BANKNIFTY,20220428,11:19,36038.25,36045,36035.1,36038.1,0,0
BANKNIFTY,20220428,11:18,36042.85,36042.95,36032.85,36037.45,0,0
BANKNIFTY,20220428,11:17,36028.15,36039.4,36023.65,36039.1,0,0
BANKNIFTY,20220428,11:16,36006.35,36031.7,36002.55,36031.7,0,0
BANKNIFTY,20220428,11:15,36008.65,36011,35996.8,36008.5,0,0
BANKNIFTY,20220428,11:14,36020.6,36022.4,36004.55,36008.3,0,0
BANKNIFTY,20220428,11:13,36012.35,36021.7,36007.15,36021.35,0,0
BANKNIFTY,20220428,11:12,36034.8,36034.8,36011.35,36014.75,0,0
BANKNIFTY,20220428,11:11,36043.4,36043.4,36029.15,36031.8,0,0
BANKNIFTY,20220428,11:10,36055.55,36056.75,36039.95,36042.7,0,0
BANKNIFTY,20220428,11:09,36053.65,36057.55,36051,36056.25,0,0
BANKNIFTY,20220428,11:08,36056.55,36060.4,36053.8,36056.1,0,0
BANKNIFTY,20220428,11:07,36051.5,36059.1,36049.5,36059.1,0,0
BANKNIFTY,20220428,11:06,36056.05,36061.1,36050.4,36052.05,0,0
BANKNIFTY,20220428,11:05,36049.4,36058.6,36047.7,36056,0,0
BANKNIFTY,20220428,11:04,36047.55,36052.25,36042.45,36049.3,0,0
BANKNIFTY,20220428,11:03,36051,36054.45,36046.75,36047.05,0,0
BANKNIFTY,20220428,11:02,36053.4,36056.55,36047.35,36050.85,0,0
BANKNIFTY,20220428,11:01,36059.2,36059.6,36050.85,36052.1,0,0
BANKNIFTY,20220428,11:00,36061.4,36065.85,36057.25,36061.25,0,0
BANKNIFTY,20220428,10:59,36057.8,36063.65,36053.25,36058.95,0,0
BANKNIFTY,20220428,10:58,36059.1,36067.85,36055.85,36057.2,0,0
BANKNIFTY,20220428,10:57,36047.35,36057.9,36046.4,36057.7,0,0
BANKNIFTY,20220428,10:56,36034.2,36048.3,36033.95,36047.55,0,0
BANKNIFTY,20220428,10:55,36033.15,36036.25,36026,36036.25,0,0
BANKNIFTY,20220428,10:54,36035.75,36040.9,36032,36034.8,0,0
BANKNIFTY,20220428,10:53,36038,36042.35,36033.65,36037.4,0,0
BANKNIFTY,20220428,10:52,36026,36041.55,36024.8,36038.4,0,0
BANKNIFTY,20220428,10:51,36021.85,36027.45,36013.3,36027.45,0,0
BANKNIFTY,20220428,10:50,35982,36025,35982,36019.5,0,0
BANKNIFTY,20220428,10:49,35990.6,35993.6,35975.15,35980.4,0,0
BANKNIFTY,20220428,10:48,35973.65,36011.75,35973.65,35994.3,0,0
BANKNIFTY,20220428,10:47,35966.95,35975.35,35963.15,35970.8,0,0
BANKNIFTY,20220428,10:46,35961.55,35972.45,35952.65,35972.45,0,0
BANKNIFTY,20220428,10:45,35981.1,35984.6,35958.75,35958.75,0,0
BANKNIFTY,20220428,10:44,35976.7,35987.3,35970.55,35986.05,0,0
BANKNIFTY,20220428,10:43,35974.6,35990.7,35974.6,35979,0,0
BANKNIFTY,20220428,10:42,35982.4,35987.9,35966.05,35971.5,0,0
BANKNIFTY,20220428,10:41,35991.15,35992.5,35978.55,35986.15,0,0
BANKNIFTY,20220428,10:40,36002.1,36003.8,35986.3,35992.9,0,0
BANKNIFTY,20220428,10:39,36006.75,36008.4,35998.1,36003.65,0,0
BANKNIFTY,20220428,10:38,36022.2,36022.2,35999.05,36001.1,0,0
BANKNIFTY,20220428,10:37,36026.2,36039.85,36023.85,36023.85,0,0
BANKNIFTY,20220428,10:36,36020.65,36027.1,36015.35,36025.35,0,0
BANKNIFTY,20220428,10:35,36011.25,36024.9,36006.15,36020.75,0,0
BANKNIFTY,20220428,10:34,36024.4,36031.2,36009.7,36011.95,0,0
BANKNIFTY,20220428,10:33,36029.15,36030.15,36019.35,36024.6,0,0
BANKNIFTY,20220428,10:32,36021.75,36030.5,36017.7,36030.5,0,0
BANKNIFTY,20220428,10:31,36024,36030,36019.65,36025,0,0
BANKNIFTY,20220428,10:30,36024.95,36035.3,36015.45,36024.55,0,0
BANKNIFTY,20220428,10:29,36023.3,36030.25,36015.8,36021.85,0,0
BANKNIFTY,20220428,10:28,36002.45,36029.45,36002.45,36018.95,0,0
BANKNIFTY,20220428,10:27,36010.5,36018.15,36002.9,36002.9,0,0
BANKNIFTY,20220428,10:26,35986.35,36020.6,35986.35,36009.5,0,0
BANKNIFTY,20220428,10:25,36034.55,36034.55,35979.3,35979.95,0,0
BANKNIFTY,20220428,10:24,36044.4,36045.6,36032.25,36034.2,0,0
BANKNIFTY,20220428,10:23,36051.35,36051.35,36040.35,36040.35,0,0
BANKNIFTY,20220428,10:22,36049.55,36054.8,36043.5,36048.3,0,0
BANKNIFTY,20220428,10:21,36049.15,36053.5,36042.1,36051.45,0,0
BANKNIFTY,20220428,10:20,36021.3,36053,36018,36048.8,0,0
BANKNIFTY,20220428,10:19,36035.2,36035.75,36021,36022.35,0,0
BANKNIFTY,20220428,10:18,36047.5,36053.3,36035.05,36035.05,0,0
BANKNIFTY,20220428,10:17,36062.7,36065.45,36047.35,36050.85,0,0
BANKNIFTY,20220428,10:16,36052.3,36064.95,36049.4,36062.55,0,0
BANKNIFTY,20220428,10:15,36052.8,36056.95,36047.5,36048.35,0,0
BANKNIFTY,20220428,10:14,36047,36065.1,36044.1,36055,0,0
BANKNIFTY,20220428,10:13,36043.9,36049.15,36040.15,36049.15,0,0
BANKNIFTY,20220428,10:12,36050.05,36055,36043.1,36043.8,0,0
BANKNIFTY,20220428,10:11,36051.5,36057.45,36046.4,36050.5,0,0
BANKNIFTY,20220428,10:10,36064.4,36064.7,36047.9,36051.75,0,0
BANKNIFTY,20220428,10:09,36061.5,36067,36060.9,36064.55,0,0
BANKNIFTY,20220428,10:08,36058.85,36064.25,36053.05,36061.4,0,0
BANKNIFTY,20220428,10:07,36054.35,36063.95,36048.45,36058.25,0,0
BANKNIFTY,20220428,10:06,36056.65,36060.6,36050,36054.1,0,0
BANKNIFTY,20220428,10:05,36057.95,36057.95,36048.7,36056.75,0,0
BANKNIFTY,20220428,10:04,36066.8,36070.35,36056.35,36056.35,0,0
BANKNIFTY,20220428,10:03,36065.95,36070.3,36059.25,36067.2,0,0
BANKNIFTY,20220428,10:02,36068.05,36073.4,36059.55,36067,0,0
BANKNIFTY,20220428,10:01,36079.35,36082.6,36063.9,36068.7,0,0
BANKNIFTY,20220428,10:00,36050.05,36080,36046.35,36080,0,0
BANKNIFTY,20220428,09:59,36035.35,36053.6,36033.45,36048.15,0,0
BANKNIFTY,20220428,09:58,36047.55,36047.55,36032.15,36034.5,0,0
BANKNIFTY,20220428,09:57,36039,36052.45,36035.55,36048.8,0,0
BANKNIFTY,20220428,09:56,36030.55,36041.85,36025.45,36039.85,0,0
BANKNIFTY,20220428,09:55,36044,36044,36029.15,36033.35,0,0
BANKNIFTY,20220428,09:54,36045.75,36046.7,36036.1,36043.05,0,0
BANKNIFTY,20220428,09:53,36048.3,36061.15,36044.3,36047.5,0,0
BANKNIFTY,20220428,09:52,36049.1,36063.5,36045.85,36045.85,0,0
BANKNIFTY,20220428,09:51,36027.25,36052.3,36026.05,36052.3,0,0
BANKNIFTY,20220428,09:50,36033.75,36035.15,36016.9,36026.5,0,0
BANKNIFTY,20220428,09:49,36040.75,36041.05,36025.25,36032.5,0,0
BANKNIFTY,20220428,09:48,36053.95,36053.95,36037.95,36040.55,0,0
BANKNIFTY,20220428,09:47,36065.1,36065.1,36042.85,36053.45,0,0
BANKNIFTY,20220428,09:46,36074.2,36074.2,36062.3,36064.05,0,0
BANKNIFTY,20220428,09:45,36100.75,36101.3,36069.65,36074.45,0,0
BANKNIFTY,20220428,09:44,36094.95,36100.7,36087.85,36100.7,0,0
BANKNIFTY,20220428,09:43,36094.25,36103.1,36093.65,36096.8,0,0
BANKNIFTY,20220428,09:42,36084.3,36099.75,36079.8,36093.3,0,0
BANKNIFTY,20220428,09:41,36073.45,36088.15,36072.4,36086.15,0,0
BANKNIFTY,20220428,09:40,36071.05,36073.5,36057.75,36073.15,0,0
BANKNIFTY,20220428,09:39,36066.15,36070.95,36060.75,36068.55,0,0
BANKNIFTY,20220428,09:38,36072.1,36075.3,36060.65,36063.35,0,0
BANKNIFTY,20220428,09:37,36077.25,36078.35,36063.4,36073.95,0,0
BANKNIFTY,20220428,09:36,36093.6,36096.1,36077.8,36077.8,0,0
BANKNIFTY,20220428,09:35,36088.65,36098.6,36086.05,36091.7,0,0
BANKNIFTY,20220428,09:34,36097.5,36097.5,36086.7,36088.5,0,0
BANKNIFTY,20220428,09:33,36084.7,36097.6,36081.75,36096.8,0,0
BANKNIFTY,20220428,09:32,36085.55,36094.8,36079.35,36083.85,0,0
BANKNIFTY,20220428,09:31,36092.55,36103.25,36082.4,36085.8,0,0
BANKNIFTY,20220428,09:30,36090.05,36101.35,36087.2,36091.4,0,0
BANKNIFTY,20220428,09:29,36059.45,36088.7,36054.85,36085.1,0,0
BANKNIFTY,20220428,09:28,36054.65,36063.65,36049.75,36058.75,0,0
BANKNIFTY,20220428,09:27,36031.95,36053.5,36030.45,36050.65,0,0
BANKNIFTY,20220428,09:26,36046.8,36052.65,36020.65,36032.5,0,0
BANKNIFTY,20220428,09:25,36021.7,36050.5,36016.05,36044.4,0,0
BANKNIFTY,20220428,09:24,36065.15,36065.4,36023.9,36025.1,0,0
BANKNIFTY,20220428,09:23,36049.45,36066,36046.9,36065.15,0,0
BANKNIFTY,20220428,09:22,36061.4,36069.05,36052.8,36052.8,0,0
BANKNIFTY,20220428,09:21,36082.2,36086.35,36061.35,36066.1,0,0
BANKNIFTY,20220428,09:20,36097.8,36102.7,36060.2,36079.8,0,0
BANKNIFTY,20220428,09:19,36112,36122.95,36093.65,36095.1,0,0
BANKNIFTY,20220428,09:18,36108.3,36119.8,36093.55,36112.2,0,0
BANKNIFTY,20220428,09:17,36140.75,36145.9,36112.5,36112.5,0,0
BANKNIFTY,20220428,09:16,36163.35,36165.35,36131.6,36139.05,0,0
BANKNIFTY,20220428,09:15,36189.95,36191.4,36131.95,36163.45,0,0
BANKNIFTY,20220427,15:29,36056.45,36070.05,36042.5,36045.85,0,0
BANKNIFTY,20220427,15:28,36047.6,36058.15,36038,36052.9,0,0
BANKNIFTY,20220427,15:27,36047.65,36054.25,36040.65,36048.25,0,0
BANKNIFTY,20220427,15:26,36048.35,36053.6,36041.9,36048.5,0,0
BANKNIFTY,20220427,15:25,36051.5,36055.2,36038.5,36047.25,0,0
BANKNIFTY,20220427,15:24,36044.65,36052.3,36040.25,36047.75,0,0
BANKNIFTY,20220427,15:23,36035.8,36044.3,36026,36044.2,0,0
BANKNIFTY,20220427,15:22,36034.2,36039.15,36026,36038.35,0,0
BANKNIFTY,20220427,15:21,36019.85,36043.15,36004.9,36036.65,0,0
BANKNIFTY,20220427,15:20,36014.85,36021,36002,36019.95,0,0
BANKNIFTY,20220427,15:19,36013.05,36017.8,35999.75,36015.2,0,0
BANKNIFTY,20220427,15:18,36035,36038.2,36002.45,36012.6,0,0
BANKNIFTY,20220427,15:17,36063.4,36063.45,36032.55,36033.55,0,0
BANKNIFTY,20220427,15:16,36027.9,36077.35,36022.75,36067.2,0,0
BANKNIFTY,20220427,15:15,36021.6,36032.45,36007.45,36027.8,0,0
BANKNIFTY,20220427,15:14,36024,36024,36011.7,36022.05,0,0
BANKNIFTY,20220427,15:13,36027.5,36029.3,36016.15,36021,0,0
BANKNIFTY,20220427,15:12,36033.2,36040.1,36017.5,36026.45,0,0
BANKNIFTY,20220427,15:11,36024.75,36046.85,36023.85,36031.85,0,0
BANKNIFTY,20220427,15:10,36033.4,36033.85,36003.45,36023.4,0,0
BANKNIFTY,20220427,15:09,35989.4,36036.05,35988.65,36031.4,0,0
BANKNIFTY,20220427,15:08,35969.65,35990.25,35969.65,35990.25,0,0
BANKNIFTY,20220427,15:07,35981.05,35983.6,35960,35969.45,0,0
BANKNIFTY,20220427,15:06,35990.65,35995.75,35968.5,35979.7,0,0
BANKNIFTY,20220427,15:05,36028.95,36029.55,35989.9,35990,0,0
BANKNIFTY,20220427,15:04,36039.6,36041.05,36018.85,36026.8,0,0
BANKNIFTY,20220427,15:03,36061.45,36061.45,36035.85,36040.4,0,0
BANKNIFTY,20220427,15:02,36065.9,36072,36062.3,36062.3,0,0
BANKNIFTY,20220427,15:01,36074.5,36093.45,36067.75,36067.75,0,0
BANKNIFTY,20220427,15:00,36104.7,36105.45,36062.4,36073.85,0,0
BANKNIFTY,20220427,14:59,36095.4,36105.75,36082.6,36104.4,0,0
BANKNIFTY,20220427,14:58,36087.4,36103.95,36086.6,36091.8,0,0
BANKNIFTY,20220427,14:57,36056.25,36108.9,36053.1,36089.25,0,0
BANKNIFTY,20220427,14:56,36053.4,36056.95,36047.85,36056.95,0,0
BANKNIFTY,20220427,14:55,36056.25,36068.7,36048.45,36052.2,0,0
BANKNIFTY,20220427,14:54,36065.8,36069,36056.6,36057.3,0,0
BANKNIFTY,20220427,14:53,36067.45,36077.65,36062.65,36067.4,0,0
BANKNIFTY,20220427,14:52,36062.35,36068.7,36055.95,36065.4,0,0
BANKNIFTY,20220427,14:51,36064.8,36070.95,36062.45,36064,0,0
BANKNIFTY,20220427,14:50,36053.85,36076.85,36052.8,36064.2,0,0
BANKNIFTY,20220427,14:49,36043.1,36061.5,36039.55,36055.25,0,0
BANKNIFTY,20220427,14:48,36052.1,36052.1,36035.2,36040.95,0,0
BANKNIFTY,20220427,14:47,36063.1,36069,36049.8,36051.8,0,0
BANKNIFTY,20220427,14:46,36061.1,36066.95,36058.25,36064.5,0,0
BANKNIFTY,20220427,14:45,36065.3,36073.15,36055.45,36061.55,0,0
BANKNIFTY,20220427,14:44,36065.65,36069.9,36058.5,36066.9,0,0
BANKNIFTY,20220427,14:43,36073.35,36073.35,36055.1,36064.65,0,0
BANKNIFTY,20220427,14:42,36078.75,36091.45,36061.75,36073.65,0,0
BANKNIFTY,20220427,14:41,36031.6,36081.4,36030.45,36081,0,0
BANKNIFTY,20220427,14:40,35971.65,36027.25,35967.1,36026.9,0,0
BANKNIFTY,20220427,14:39,35966.7,35973,35961.95,35971.05,0,0
BANKNIFTY,20220427,14:38,35959.3,35967.35,35954.75,35967,0,0
BANKNIFTY,20220427,14:37,35972.7,35977.8,35956.55,35959.25,0,0
BANKNIFTY,20220427,14:36,35966.45,35975.95,35964.05,35974.75,0,0
BANKNIFTY,20220427,14:35,35983.7,35983.7,35956.4,35967.3,0,0
BANKNIFTY,20220427,14:34,35982.65,35986.25,35973.55,35981.6,0,0
BANKNIFTY,20220427,14:33,35977.65,35982.2,35960.7,35981.55,0,0
BANKNIFTY,20220427,14:32,35989.95,35994.3,35971.15,35974.7,0,0
BANKNIFTY,20220427,14:31,35966.65,35991.45,35966.5,35991.45,0,0
BANKNIFTY,20220427,14:30,35957.8,35973.3,35951.65,35969.3,0,0
BANKNIFTY,20220427,14:29,35970.35,35974.95,35956.6,35959.55,0,0
BANKNIFTY,20220427,14:28,35961.4,35970.25,35951.15,35969,0,0
BANKNIFTY,20220427,14:27,35965.5,35971.4,35956.1,35963.15,0,0
BANKNIFTY,20220427,14:26,35935.8,35964.75,35935.8,35964.7,0,0
BANKNIFTY,20220427,14:25,35940.9,35956.1,35938.05,35938.05,0,0
BANKNIFTY,20220427,14:24,35923.5,35960.25,35923.5,35942.3,0,0
BANKNIFTY,20220427,14:23,35891.75,35927.6,35891.75,35923.15,0,0
BANKNIFTY,20220427,14:22,35908.75,35913.15,35891.25,35892.6,0,0
BANKNIFTY,20220427,14:21,35925,35925,35907.8,35908.05,0,0
BANKNIFTY,20220427,14:20,35934.25,35937.15,35917.9,35919.45,0,0
BANKNIFTY,20220427,14:19,35928.35,35949.4,35924.6,35933.6,0,0
BANKNIFTY,20220427,14:18,35945.9,35955.6,35926.65,35931.8,0,0
BANKNIFTY,20220427,14:17,35960.6,35961.7,35942.3,35944.1,0,0
BANKNIFTY,20220427,14:16,35983,35984.9,35958.8,35958.8,0,0
BANKNIFTY,20220427,14:15,35982.4,35991,35979.2,35983.15,0,0
BANKNIFTY,20220427,14:14,35960.45,35989.8,35960.45,35980.9,0,0
BANKNIFTY,20220427,14:13,35964.2,35969.55,35957.05,35962.3,0,0
BANKNIFTY,20220427,14:12,35955.7,35968.45,35952.55,35965.05,0,0
BANKNIFTY,20220427,14:11,35967.5,35971.7,35952.7,35955.5,0,0
BANKNIFTY,20220427,14:10,35964,35969.95,35958.6,35965.45,0,0
BANKNIFTY,20220427,14:09,35962.75,35970.75,35960.8,35965.9,0,0
BANKNIFTY,20220427,14:08,35969.3,35977.3,35958.5,35965.15,0,0
BANKNIFTY,20220427,14:07,35947.25,35971.7,35944.2,35971.7,0,0
BANKNIFTY,20220427,14:06,35921.1,35961.45,35917.45,35943.85,0,0
BANKNIFTY,20220427,14:05,35924.5,35928.7,35914.15,35923.1,0,0
BANKNIFTY,20220427,14:04,35939.85,35942.6,35919.8,35930.85,0,0
BANKNIFTY,20220427,14:03,35944.75,35962.05,35936.45,35945.8,0,0
BANKNIFTY,20220427,14:02,35959.15,35961.35,35931.85,35947.2,0,0
BANKNIFTY,20220427,14:01,35949.05,35962.25,35949.05,35954.9,0,0
BANKNIFTY,20220427,14:00,35946.45,35955.4,35945.7,35951.65,0,0
BANKNIFTY,20220427,13:59,35949.75,35963.1,35944.2,35945.2,0,0
BANKNIFTY,20220427,13:58,35968.75,35970.1,35942.5,35953.7,0,0
BANKNIFTY,20220427,13:57,35995.1,35996.95,35966.7,35968.25,0,0
BANKNIFTY,20220427,13:56,35988.05,35999.85,35987.4,35996.65,0,0
BANKNIFTY,20220427,13:55,36002.7,36004.95,35980.7,35988.25,0,0
BANKNIFTY,20220427,13:54,35992.65,36002.7,35992.65,36000.6,0,0
BANKNIFTY,20220427,13:53,35997.7,35999.1,35985.4,35996.55,0,0
BANKNIFTY,20220427,13:52,35996.8,36003.85,35991.4,35997.65,0,0
BANKNIFTY,20220427,13:51,36006,36013.25,35997.4,35997.4,0,0
BANKNIFTY,20220427,13:50,36006.25,36013.85,35994.25,36009.3,0,0
BANKNIFTY,20220427,13:49,36014.1,36022.05,35999.1,36001.7,0,0
BANKNIFTY,20220427,13:48,36006,36016.75,36001.5,36015.5,0,0
BANKNIFTY,20220427,13:47,35997.85,36013.05,35988.65,36007.85,0,0
BANKNIFTY,20220427,13:46,35968.8,36006.5,35968.55,35997.65,0,0
BANKNIFTY,20220427,13:45,35950.3,35970.75,35950.3,35970.2,0,0
BANKNIFTY,20220427,13:44,35949.9,35957.6,35948.7,35956.15,0,0
BANKNIFTY,20220427,13:43,35959.5,35962.85,35939.4,35948.3,0,0
BANKNIFTY,20220427,13:42,35920.5,35956.8,35918.25,35956.8,0,0
BANKNIFTY,20220427,13:41,35929.1,35932.8,35918.9,35924.3,0,0
BANKNIFTY,20220427,13:40,35933.9,35939.4,35926.95,35927.25,0,0
BANKNIFTY,20220427,13:39,35920.5,35933.4,35918.9,35933.4,0,0
BANKNIFTY,20220427,13:38,35918.35,35923.65,35911.1,35921.15,0,0
BANKNIFTY,20220427,13:37,35892.4,35924.6,35892.4,35918.55,0,0
BANKNIFTY,20220427,13:36,35894.95,35902.1,35891.95,35893.4,0,0
BANKNIFTY,20220427,13:35,35901.95,35905.8,35885.15,35896.8,0,0
BANKNIFTY,20220427,13:34,35908.9,35917.65,35902.4,35902.8,0,0
BANKNIFTY,20220427,13:33,35919.95,35924.65,35900.55,35905.15,0,0
BANKNIFTY,20220427,13:32,35933.2,35934.05,35920.45,35920.6,0,0
BANKNIFTY,20220427,13:31,35909.1,35945.65,35909.1,35930.85,0,0
BANKNIFTY,20220427,13:30,35904.9,35915.2,35900.65,35908.9,0,0
BANKNIFTY,20220427,13:29,35907.5,35913.2,35899.35,35902.2,0,0
BANKNIFTY,20220427,13:28,35922.2,35926.1,35901.4,35905.95,0,0
BANKNIFTY,20220427,13:27,35920.8,35936.8,35915.4,35925.4,0,0
BANKNIFTY,20220427,13:26,35893.65,35922.3,35893.65,35918.7,0,0
BANKNIFTY,20220427,13:25,35908.85,35910.95,35890.85,35895.15,0,0
BANKNIFTY,20220427,13:24,35905.35,35917.7,35904.2,35906.95,0,0
BANKNIFTY,20220427,13:23,35908,35911.65,35900.2,35907.2,0,0
BANKNIFTY,20220427,13:22,35884.75,35906.95,35876.85,35906.1,0,0
BANKNIFTY,20220427,13:21,35859.8,35892.45,35859.8,35881.85,0,0
BANKNIFTY,20220427,13:20,35857.3,35861.1,35850.5,35860.1,0,0
BANKNIFTY,20220427,13:19,35858.9,35862.2,35857,35857.95,0,0
BANKNIFTY,20220427,13:18,35857.25,35860.15,35846.45,35859.1,0,0
BANKNIFTY,20220427,13:17,35841.85,35863.6,35839.4,35855.3,0,0
BANKNIFTY,20220427,13:16,35824.9,35843.65,35816.45,35843.65,0,0
BANKNIFTY,20220427,13:15,35798.05,35823.1,35797.55,35820.9,0,0
BANKNIFTY,20220427,13:14,35801.65,35807.75,35794.5,35798.4,0,0
BANKNIFTY,20220427,13:13,35785.5,35802.5,35778.7,35800.4,0,0
BANKNIFTY,20220427,13:12,35795.55,35801.4,35776.3,35781.95,0,0
BANKNIFTY,20220427,13:11,35809.2,35818.8,35796.4,35799.35,0,0
BANKNIFTY,20220427,13:10,35821.1,35823.8,35802.75,35810.05,0,0
BANKNIFTY,20220427,13:09,35813.3,35826.9,35803.95,35822.65,0,0
BANKNIFTY,20220427,13:08,35790.05,35813.45,35787.1,35813.45,0,0
BANKNIFTY,20220427,13:07,35805.55,35806.1,35784.9,35788.15,0,0
BANKNIFTY,20220427,13:06,35804.35,35817.85,35796.3,35802.9,0,0
BANKNIFTY,20220427,13:05,35801.05,35816.9,35799.9,35809.7,0,0
BANKNIFTY,20220427,13:04,35836.55,35836.55,35792.15,35801.45,0,0
BANKNIFTY,20220427,13:03,35780.4,35840.15,35780.4,35840.15,0,0
BANKNIFTY,20220427,13:02,35766.1,35786.2,35765,35782.45,0,0
BANKNIFTY,20220427,13:01,35778.05,35781.2,35748.55,35764.05,0,0
BANKNIFTY,20220427,13:00,35765.05,35787.1,35759.6,35777.05,0,0
BANKNIFTY,20220427,12:59,35820.8,35820.8,35762.25,35764.2,0,0
BANKNIFTY,20220427,12:58,35838.05,35840.05,35807.3,35823,0,0
BANKNIFTY,20220427,12:57,35843.75,35848.95,35836.25,35836.25,0,0
BANKNIFTY,20220427,12:56,35848.5,35849.75,35837.5,35842.65,0,0
BANKNIFTY,20220427,12:55,35851.45,35870.35,35845.5,35850.1,0,0
BANKNIFTY,20220427,12:54,35850.9,35859,35847.6,35853.35,0,0
BANKNIFTY,20220427,12:53,35847.85,35852.5,35825.25,35851.35,0,0
BANKNIFTY,20220427,12:52,35873.8,35873.95,35847.65,35847.65,0,0
BANKNIFTY,20220427,12:51,35873.35,35880.65,35865.2,35874.65,0,0
BANKNIFTY,20220427,12:50,35883.75,35891.75,35875.45,35875.45,0,0
BANKNIFTY,20220427,12:49,35890.65,35900,35878.75,35884.25,0,0
BANKNIFTY,20220427,12:48,35873.95,35899.9,35873.95,35887,0,0
BANKNIFTY,20220427,12:47,35892.15,35892.25,35856,35873.55,0,0
BANKNIFTY,20220427,12:46,35935.6,35937.55,35877.6,35893.4,0,0
BANKNIFTY,20220427,12:45,35942.55,35946.2,35940.25,35942.5,0,0
BANKNIFTY,20220427,12:44,35950.3,35950.3,35941.55,35944.1,0,0
BANKNIFTY,20220427,12:43,35957.8,35961.95,35946.1,35951.15,0,0
BANKNIFTY,20220427,12:42,35959.85,35962.95,35953.8,35958,0,0
BANKNIFTY,20220427,12:41,35946.5,35966.8,35946.5,35959.7,0,0
BANKNIFTY,20220427,12:40,35945.55,35949.5,35940.5,35944.15,0,0
BANKNIFTY,20220427,12:39,35961.15,35961.15,35942.05,35945.8,0,0
BANKNIFTY,20220427,12:38,35950.3,35963.45,35949.2,35960.35,0,0
BANKNIFTY,20220427,12:37,35958.9,35959.05,35948.95,35949.05,0,0
BANKNIFTY,20220427,12:36,35958.55,35963,35955.8,35957.95,0,0
BANKNIFTY,20220427,12:35,35945.7,35964.2,35942.15,35958.3,0,0
BANKNIFTY,20220427,12:34,35954.6,35958.6,35942.3,35944.5,0,0
BANKNIFTY,20220427,12:33,35965.8,35967.2,35951.4,35952.75,0,0
BANKNIFTY,20220427,12:32,35947.85,35966.95,35947.25,35964.75,0,0
BANKNIFTY,20220427,12:31,35948.2,35952.15,35942.2,35946.8,0,0
BANKNIFTY,20220427,12:30,35939.75,35954.5,35928.95,35948.75,0,0
BANKNIFTY,20220427,12:29,35945.65,35952.35,35935.8,35935.8,0,0
BANKNIFTY,20220427,12:28,35940.6,35950.3,35938.8,35943.95,0,0
BANKNIFTY,20220427,12:27,35940.35,35941.7,35933.1,35938.2,0,0
BANKNIFTY,20220427,12:26,35946.95,35948.05,35935.1,35942.6,0,0
BANKNIFTY,20220427,12:25,35953.45,35958.75,35947.85,35948.1,0,0
BANKNIFTY,20220427,12:24,35956.4,35960.3,35945.2,35952.5,0,0
BANKNIFTY,20220427,12:23,35960.4,35966.05,35956.6,35960.95,0,0
BANKNIFTY,20220427,12:22,35987.45,35990.6,35956.55,35959.65,0,0
BANKNIFTY,20220427,12:21,35963.75,35989.75,35962,35988.65,0,0
BANKNIFTY,20220427,12:20,35953.1,35969.45,35949.55,35965.65,0,0
BANKNIFTY,20220427,12:19,35941.5,35954.2,35939.25,35953.25,0,0
BANKNIFTY,20220427,12:18,35941.05,35946.65,35938.2,35941.15,0,0
BANKNIFTY,20220427,12:17,35938.1,35941.9,35925.25,35941,0,0
BANKNIFTY,20220427,12:16,35934.75,35942,35928.65,35936.55,0,0
BANKNIFTY,20220427,12:15,35937.5,35939.1,35929.1,35931.9,0,0
BANKNIFTY,20220427,12:14,35928.55,35940.75,35926.35,35939.45,0,0
BANKNIFTY,20220427,12:13,35931.7,35941.35,35928.35,35928.35,0,0
BANKNIFTY,20220427,12:12,35929.3,35940,35923.55,35931.6,0,0
BANKNIFTY,20220427,12:11,35943.65,35946.95,35921.45,35929.7,0,0
BANKNIFTY,20220427,12:10,35941.4,35948,35932.85,35945.9,0,0
BANKNIFTY,20220427,12:09,35948.45,35955,35942.35,35943.25,0,0
BANKNIFTY,20220427,12:08,35941.4,35954.8,35940.25,35950.85,0,0
BANKNIFTY,20220427,12:07,35950,35950.75,35939.75,35941.55,0,0
BANKNIFTY,20220427,12:06,35959.65,35959.65,35948.5,35948.75,0,0
BANKNIFTY,20220427,12:05,35966.3,35969.65,35954.35,35959.9,0,0
BANKNIFTY,20220427,12:04,35959.3,35967.5,35956.05,35966.75,0,0
BANKNIFTY,20220427,12:03,35955,35965.9,35952.8,35959.75,0,0
BANKNIFTY,20220427,12:02,35950.6,35956.3,35949.6,35955.1,0,0
BANKNIFTY,20220427,12:01,35965.6,35970.2,35947.5,35951.25,0,0
BANKNIFTY,20220427,12:00,35958.4,35963.3,35953.95,35962.6,0,0
BANKNIFTY,20220427,11:59,35975.7,35977.3,35954.4,35956.85,0,0
BANKNIFTY,20220427,11:58,35981.8,35982.1,35964.9,35974.55,0,0
BANKNIFTY,20220427,11:57,35987.25,35991.1,35980,35982.25,0,0
BANKNIFTY,20220427,11:56,35988.75,35993.65,35983.95,35986.8,0,0
BANKNIFTY,20220427,11:55,35979.5,35991.35,35979.5,35991.35,0,0
BANKNIFTY,20220427,11:54,35969,35986.85,35969,35980.35,0,0
BANKNIFTY,20220427,11:53,35974,35977,35966.9,35969,0,0
BANKNIFTY,20220427,11:52,35951.5,35979.8,35951.5,35977.7,0,0
BANKNIFTY,20220427,11:51,35950.9,35954.75,35934.2,35951.05,0,0
BANKNIFTY,20220427,11:50,35941,35954.3,35941,35951.6,0,0
BANKNIFTY,20220427,11:49,35940.25,35944.8,35930.8,35942.5,0,0
BANKNIFTY,20220427,11:48,35945.35,35947.25,35939.2,35940.25,0,0
BANKNIFTY,20220427,11:47,35914.55,35951.7,35914.55,35946.7,0,0
BANKNIFTY,20220427,11:46,35919.1,35922.9,35915.7,35916,0,0
BANKNIFTY,20220427,11:45,35927.65,35927.65,35918.2,35920.05,0,0
BANKNIFTY,20220427,11:44,35928.85,35932.8,35927.75,35927.9,0,0
BANKNIFTY,20220427,11:43,35909.25,35935.5,35908.2,35928.7,0,0
BANKNIFTY,20220427,11:42,35928.75,35933.25,35907.7,35909.35,0,0
BANKNIFTY,20220427,11:41,35934.4,35938.15,35929.4,35929.5,0,0
BANKNIFTY,20220427,11:40,35952.9,35955.1,35934.3,35936.5,0,0
BANKNIFTY,20220427,11:39,35931.75,35952.9,35901.8,35952.1,0,0
BANKNIFTY,20220427,11:38,35942,35947.35,35940.45,35940.45,0,0
BANKNIFTY,20220427,11:37,35950.35,35952.6,35941.65,35941.65,0,0
BANKNIFTY,20220427,11:36,35940,35953.25,35938.95,35948.85,0,0
BANKNIFTY,20220427,11:35,35936.5,35945.15,35931.25,35939.6,0,0
BANKNIFTY,20220427,11:34,35944.1,35946.15,35927.35,35939.9,0,0
BANKNIFTY,20220427,11:33,35955.7,35958,35940.95,35945.1,0,0
BANKNIFTY,20220427,11:32,35974.4,35981.45,35945.45,35954.4,0,0
BANKNIFTY,20220427,11:31,35968.5,35988.45,35947.15,35980.35,0,0
BANKNIFTY,20220427,11:30,36044.25,36044.25,35967.65,35969.3,0,0
BANKNIFTY,20220427,11:29,36047.15,36049,36042.7,36042.7,0,0
BANKNIFTY,20220427,11:28,36055.55,36059.25,36049.1,36050.3,0,0
BANKNIFTY,20220427,11:27,36052.9,36065.2,36049.3,36054.6,0,0
BANKNIFTY,20220427,11:26,36048.45,36053.05,36046.75,36052.5,0,0
BANKNIFTY,20220427,11:25,36047.25,36050.1,36043.55,36048.65,0,0
BANKNIFTY,20220427,11:24,36052.25,36052.4,36044.35,36047.85,0,0
BANKNIFTY,20220427,11:23,36049.45,36058.75,36048.95,36051.7,0,0
BANKNIFTY,20220427,11:22,36049.1,36051.45,36042.8,36048.6,0,0
BANKNIFTY,20220427,11:21,36061.5,36063.5,36042.3,36048.35,0,0
BANKNIFTY,20220427,11:20,36049.75,36061.7,36046.9,36060.8,0,0
BANKNIFTY,20220427,11:19,36045.75,36050.65,36036.35,36050.65,0,0
BANKNIFTY,20220427,11:18,36049.7,36052.55,36045,36046.45,0,0
BANKNIFTY,20220427,11:17,36058.55,36059.45,36043.85,36051.4,0,0
BANKNIFTY,20220427,11:16,36063.8,36067,36057.6,36059.7,0,0
BANKNIFTY,20220427,11:15,36087.05,36087.05,36066.85,36067.6,0,0
BANKNIFTY,20220427,11:14,36105.15,36105.15,36086.45,36087.55,0,0
BANKNIFTY,20220427,11:13,36096.6,36105.4,36096.15,36104.3,0,0
BANKNIFTY,20220427,11:12,36091.2,36100.1,36087.7,36098.9,0,0
BANKNIFTY,20220427,11:11,36084.15,36091.4,36080.45,36090.6,0,0
BANKNIFTY,20220427,11:10,36081.3,36093.95,36081.1,36083.4,0,0
BANKNIFTY,20220427,11:09,36072.35,36082.35,36069.4,36082.05,0,0
BANKNIFTY,20220427,11:08,36081.45,36081.45,36071.1,36072.6,0,0
BANKNIFTY,20220427,11:07,36077.55,36082.25,36072.25,36080.6,0,0
BANKNIFTY,20220427,11:06,36062,36077.55,36060,36077.55,0,0
BANKNIFTY,20220427,11:05,36057.2,36061.75,36050.4,36061.05,0,0
BANKNIFTY,20220427,11:04,36062.95,36067.8,36053.5,36056.45,0,0
BANKNIFTY,20220427,11:03,36061.05,36066.95,36057.4,36060.55,0,0
BANKNIFTY,20220427,11:02,36067.1,36069.4,36059.5,36061.75,0,0
BANKNIFTY,20220427,11:01,36064.7,36069.8,36061.25,36068.9,0,0
BANKNIFTY,20220427,11:00,36062.8,36067.55,36057.45,36062.75,0,0
BANKNIFTY,20220427,10:59,36071.2,36076.05,36061.25,36062.6,0,0
BANKNIFTY,20220427,10:58,36072.75,36079.35,36068.25,36071.65,0,0
BANKNIFTY,20220427,10:57,36057.85,36075.25,36056.85,36075.25,0,0
BANKNIFTY,20220427,10:56,36060.25,36062.2,36056.65,36057.35,0,0
BANKNIFTY,20220427,10:55,36052.4,36061.2,36046.6,36056.25,0,0
BANKNIFTY,20220427,10:54,36061.6,36062.05,36051.3,36052.45,0,0
BANKNIFTY,20220427,10:53,36056.15,36063.85,36047.35,36061.15,0,0
BANKNIFTY,20220427,10:52,36055.45,36070.6,36052.7,36055.8,0,0
BANKNIFTY,20220427,10:51,36075,36075,36051.1,36056.15,0,0
BANKNIFTY,20220427,10:50,36087.4,36094.1,36072.8,36074.45,0,0
BANKNIFTY,20220427,10:49,36085.55,36090.25,36083.45,36087,0,0
BANKNIFTY,20220427,10:48,36083.05,36088.65,36080.3,36086.4,0,0
BANKNIFTY,20220427,10:47,36094.25,36094.25,36080.65,36084.25,0,0
BANKNIFTY,20220427,10:46,36086.95,36095.9,36084.6,36094.45,0,0
BANKNIFTY,20220427,10:45,36082.45,36088.9,36073.55,36088.9,0,0
BANKNIFTY,20220427,10:44,36085.85,36087.3,36080.05,36082.9,0,0
BANKNIFTY,20220427,10:43,36066.85,36085.4,36066.85,36085.4,0,0
BANKNIFTY,20220427,10:42,36063.55,36068.9,36061.7,36067.45,0,0
BANKNIFTY,20220427,10:41,36049.65,36063.6,36048.35,36063.6,0,0
BANKNIFTY,20220427,10:40,36063.8,36065.5,36046.15,36051.05,0,0
BANKNIFTY,20220427,10:39,36068.35,36079.3,36060.15,36065.75,0,0
BANKNIFTY,20220427,10:38,36051.6,36068.75,36045.1,36068.75,0,0
BANKNIFTY,20220427,10:37,36052.45,36061.9,36051.35,36052.5,0,0
BANKNIFTY,20220427,10:36,36050.9,36055.45,36039.35,36052.7,0,0
BANKNIFTY,20220427,10:35,36046.7,36054.9,36045.7,36049.95,0,0
BANKNIFTY,20220427,10:34,36045.15,36069.4,36042.95,36045.25,0,0
BANKNIFTY,20220427,10:33,36032.85,36056.6,36020.6,36045.55,0,0
BANKNIFTY,20220427,10:32,36082.45,36085.05,36026.25,36031.15,0,0
BANKNIFTY,20220427,10:31,36066.6,36087.95,36063.6,36083.65,0,0
BANKNIFTY,20220427,10:30,36060.45,36069.45,36058.35,36065.9,0,0
BANKNIFTY,20220427,10:29,36067.45,36068.95,36055.15,36058.3,0,0
BANKNIFTY,20220427,10:28,36076.85,36079.5,36068.85,36070.6,0,0
BANKNIFTY,20220427,10:27,36075.5,36081.55,36069.7,36075.6,0,0
BANKNIFTY,20220427,10:26,36071.55,36075.25,36065.85,36074.8,0,0
BANKNIFTY,20220427,10:25,36073.25,36078.45,36066.1,36071.3,0,0
BANKNIFTY,20220427,10:24,36079.85,36086,36071.3,36074.6,0,0
BANKNIFTY,20220427,10:23,36082.65,36084.95,36076.2,36078.05,0,0
BANKNIFTY,20220427,10:22,36087.55,36087.55,36069.3,36080.4,0,0
BANKNIFTY,20220427,10:21,36067.75,36097.25,36055.75,36087.2,0,0
BANKNIFTY,20220427,10:20,36075.8,36079.2,36065.3,36070,0,0
BANKNIFTY,20220427,10:19,36089.7,36093.2,36071.55,36076.6,0,0
BANKNIFTY,20220427,10:18,36093.85,36102.1,36087.05,36088.85,0,0
BANKNIFTY,20220427,10:17,36107.85,36111.25,36092.3,36094.4,0,0
BANKNIFTY,20220427,10:16,36120.45,36124.1,36098.9,36108.25,0,0
BANKNIFTY,20220427,10:15,36126.95,36127.15,36117.35,36122.25,0,0
BANKNIFTY,20220427,10:14,36120.1,36131.8,36117.3,36123.6,0,0
BANKNIFTY,20220427,10:13,36120.1,36124.9,36114.6,36120.45,0,0
BANKNIFTY,20220427,10:12,36105.4,36120.9,36098.25,36119.6,0,0
BANKNIFTY,20220427,10:11,36099.4,36110.35,36091,36103.2,0,0
BANKNIFTY,20220427,10:10,36109.3,36114.65,36093,36098.1,0,0
BANKNIFTY,20220427,10:09,36100.45,36112.25,36099.5,36105.9,0,0
BANKNIFTY,20220427,10:08,36113.35,36124.5,36100.45,36100.45,0,0
BANKNIFTY,20220427,10:07,36112.85,36129.2,36109.85,36114.5,0,0
BANKNIFTY,20220427,10:06,36108.75,36116.95,36108,36111.55,0,0
BANKNIFTY,20220427,10:05,36115.6,36117.4,36104.55,36109.35,0,0
BANKNIFTY,20220427,10:04,36111.8,36119.35,36102.15,36115.2,0,0
BANKNIFTY,20220427,10:03,36090.15,36119.85,36090.15,36114.45,0,0
BANKNIFTY,20220427,10:02,36097.3,36103.4,36088.3,36089.7,0,0
BANKNIFTY,20220427,10:01,36102.25,36102.25,36092.3,36096.3,0,0
BANKNIFTY,20220427,10:00,36117.5,36120.9,36099.1,36102.75,0,0
BANKNIFTY,20220427,09:59,36114.7,36117.85,36101.45,36116.4,0,0
BANKNIFTY,20220427,09:58,36135.4,36136.25,36110.15,36113.45,0,0
BANKNIFTY,20220427,09:57,36138.1,36150.8,36127.35,36136.2,0,0
BANKNIFTY,20220427,09:56,36118.6,36140.25,36115.6,36132.3,0,0
BANKNIFTY,20220427,09:55,36117.55,36122.65,36111.75,36113.5,0,0
BANKNIFTY,20220427,09:54,36101.6,36122.55,36099.55,36118.35,0,0
BANKNIFTY,20220427,09:53,36098.85,36126.85,36098.85,36104.9,0,0
BANKNIFTY,20220427,09:52,36071.45,36101.4,36071.25,36097.5,0,0
BANKNIFTY,20220427,09:51,36092,36095.2,36067.4,36068.25,0,0
BANKNIFTY,20220427,09:50,36074.9,36092.6,36069.7,36092.6,0,0
BANKNIFTY,20220427,09:49,36073.75,36089.2,36070.45,36076.9,0,0
BANKNIFTY,20220427,09:48,36080.05,36080.95,36065,36074.95,0,0
BANKNIFTY,20220427,09:47,36107.85,36112.05,36076.2,36079.2,0,0
BANKNIFTY,20220427,09:46,36123.7,36132.85,36107,36109.55,0,0
BANKNIFTY,20220427,09:45,36131.25,36132.2,36112.2,36121.45,0,0
BANKNIFTY,20220427,09:44,36128.4,36149.85,36123.95,36129.45,0,0
BANKNIFTY,20220427,09:43,36109.15,36128.85,36102.6,36127.25,0,0
BANKNIFTY,20220427,09:42,36066.45,36116,36054.1,36111.4,0,0
BANKNIFTY,20220427,09:41,36064.6,36073.45,36055.75,36065.5,0,0
BANKNIFTY,20220427,09:40,36064.4,36075.4,36051.8,36065.7,0,0
BANKNIFTY,20220427,09:39,36074.35,36079.65,36059.05,36065.3,0,0
BANKNIFTY,20220427,09:38,36071,36080.2,36068.25,36075.1,0,0
BANKNIFTY,20220427,09:37,36060.3,36078.25,36054.3,36071,0,0
BANKNIFTY,20220427,09:36,36081.75,36085.5,36058.25,36062.7,0,0
BANKNIFTY,20220427,09:35,36090.6,36100.95,36079.6,36079.6,0,0
BANKNIFTY,20220427,09:34,36099.8,36099.8,36085.45,36092.35,0,0
BANKNIFTY,20220427,09:33,36114.15,36120.55,36096.35,36097.65,0,0
BANKNIFTY,20220427,09:32,36136.9,36136.9,36097.25,36109.25,0,0
BANKNIFTY,20220427,09:31,36114.9,36147.05,36106.6,36135.95,0,0
BANKNIFTY,20220427,09:30,36117.3,36120.5,36100.25,36109,0,0
BANKNIFTY,20220427,09:29,36136.1,36138.85,36115.75,36115.75,0,0
BANKNIFTY,20220427,09:28,36132.25,36142.8,36120.7,36134.75,0,0
BANKNIFTY,20220427,09:27,36119,36144.05,36118.6,36135.7,0,0
BANKNIFTY,20220427,09:26,36116.1,36130.15,36100.1,36126.7,0,0
BANKNIFTY,20220427,09:25,36125.7,36125.7,36091.55,36112.35,0,0
BANKNIFTY,20220427,09:24,36129.9,36129.9,36112.65,36124.7,0,0
BANKNIFTY,20220427,09:23,36139.15,36152.6,36124.45,36138.2,0,0
BANKNIFTY,20220427,09:22,36129.35,36160.15,36129.35,36136.45,0,0
BANKNIFTY,20220427,09:21,36155.85,36156.3,36111.35,36129.1,0,0
BANKNIFTY,20220427,09:20,36150.65,36175.2,36145.4,36157.1,0,0
BANKNIFTY,20220427,09:19,36122.75,36152.2,36112.55,36144.95,0,0
BANKNIFTY,20220427,09:18,36086.95,36122.4,36084,36122.4,0,0
BANKNIFTY,20220427,09:17,36091.35,36097.8,36074.7,36086.4,0,0
BANKNIFTY,20220427,09:16,36130.85,36131.4,36091.85,36091.85,0,0
BANKNIFTY,20220427,09:15,36067.55,36147.65,36030.05,36133.45,0,0
BANKNIFTY,20220426,15:29,36389.5,36397.5,36377.55,36390.15,0,0
BANKNIFTY,20220426,15:28,36401.9,36401.9,36386.3,36397.05,0,0
BANKNIFTY,20220426,15:27,36402.2,36410.8,36398.5,36400.6,0,0
BANKNIFTY,20220426,15:26,36418.9,36420.75,36407.9,36410.8,0,0
BANKNIFTY,20220426,15:25,36428.7,36430.55,36417.35,36420.6,0,0
BANKNIFTY,20220426,15:24,36433.25,36436.85,36424,36429,0,0
BANKNIFTY,20220426,15:23,36435.65,36442.5,36425.3,36435,0,0
BANKNIFTY,20220426,15:22,36435.8,36439.05,36422.8,36434.9,0,0
BANKNIFTY,20220426,15:21,36403.25,36438.1,36395.05,36433.65,0,0
BANKNIFTY,20220426,15:20,36439.8,36439.8,36396.65,36406.7,0,0
BANKNIFTY,20220426,15:19,36444,36449.05,36437.35,36440.6,0,0
BANKNIFTY,20220426,15:18,36447.45,36449.7,36433.3,36444.9,0,0
BANKNIFTY,20220426,15:17,36453.65,36456.05,36441,36446.7,0,0
BANKNIFTY,20220426,15:16,36450.7,36455.65,36437.25,36454.35,0,0
BANKNIFTY,20220426,15:15,36420.35,36452.55,36417.55,36452.3,0,0
BANKNIFTY,20220426,15:14,36408.3,36419.9,36408.3,36418.5,0,0
BANKNIFTY,20220426,15:13,36412.15,36420.8,36405.6,36415,0,0
BANKNIFTY,20220426,15:12,36402,36422.15,36401.8,36411.75,0,0
BANKNIFTY,20220426,15:11,36408.15,36409.9,36395.2,36396.75,0,0
BANKNIFTY,20220426,15:10,36403.05,36430.25,36403.05,36409.7,0,0
BANKNIFTY,20220426,15:09,36416.6,36433.75,36403.4,36403.4,0,0
BANKNIFTY,20220426,15:08,36398.15,36425.65,36398.15,36418.4,0,0
BANKNIFTY,20220426,15:07,36401.9,36404.5,36389.05,36397.5,0,0
BANKNIFTY,20220426,15:06,36374.6,36406.75,36374.6,36403.85,0,0
BANKNIFTY,20220426,15:05,36350.75,36373.75,36350.75,36373.75,0,0
BANKNIFTY,20220426,15:04,36352.65,36356.85,36334.85,36349.15,0,0
BANKNIFTY,20220426,15:03,36336.4,36356.6,36329.85,36353.2,0,0
BANKNIFTY,20220426,15:02,36300.35,36343.2,36300.35,36333.75,0,0
BANKNIFTY,20220426,15:01,36299.2,36309,36290.8,36302.35,0,0
BANKNIFTY,20220426,15:00,36288.25,36313.05,36288.25,36301.45,0,0
BANKNIFTY,20220426,14:59,36301.1,36303.95,36290.75,36291.25,0,0
BANKNIFTY,20220426,14:58,36272.55,36323.45,36272.55,36299.6,0,0
BANKNIFTY,20220426,14:57,36328.35,36328.8,36269.05,36272.9,0,0
BANKNIFTY,20220426,14:56,36323.1,36331.7,36318.55,36325.1,0,0
BANKNIFTY,20220426,14:55,36323.9,36337.8,36320.9,36323.65,0,0
BANKNIFTY,20220426,14:54,36342.1,36345.8,36319.65,36321.8,0,0
BANKNIFTY,20220426,14:53,36345.75,36345.9,36324.85,36344.35,0,0
BANKNIFTY,20220426,14:52,36339.6,36356.15,36326.65,36345.35,0,0
BANKNIFTY,20220426,14:51,36341.1,36352.6,36331.55,36340.15,0,0
BANKNIFTY,20220426,14:50,36357.6,36369.45,36347.55,36347.55,0,0
BANKNIFTY,20220426,14:49,36368.55,36369.35,36347.85,36356.85,0,0
BANKNIFTY,20220426,14:48,36381.3,36381.3,36347.45,36367.15,0,0
BANKNIFTY,20220426,14:47,36389.75,36394.3,36376.65,36380.35,0,0
BANKNIFTY,20220426,14:46,36367.3,36389.15,36347.1,36387.9,0,0
BANKNIFTY,20220426,14:45,36376.1,36397.2,36365.75,36365.75,0,0
BANKNIFTY,20220426,14:44,36342.7,36386.75,36336.85,36376.05,0,0
BANKNIFTY,20220426,14:43,36316,36347,36280.65,36344.7,0,0
BANKNIFTY,20220426,14:42,36341.9,36344.1,36319.15,36319.15,0,0
BANKNIFTY,20220426,14:41,36346.7,36364.65,36345.05,36345.1,0,0
BANKNIFTY,20220426,14:40,36366.05,36379.3,36345.75,36348.95,0,0
BANKNIFTY,20220426,14:39,36388.35,36390.3,36358.2,36365.75,0,0
BANKNIFTY,20220426,14:38,36378.3,36393.55,36376.65,36390.6,0,0
BANKNIFTY,20220426,14:37,36389.15,36393.65,36375,36382.15,0,0
BANKNIFTY,20220426,14:36,36385.4,36404.95,36385.4,36391.25,0,0
BANKNIFTY,20220426,14:35,36390.05,36412.3,36385.4,36385.4,0,0
BANKNIFTY,20220426,14:34,36404.8,36411.3,36391.6,36394.55,0,0
BANKNIFTY,20220426,14:33,36426.25,36430.3,36405.3,36405.5,0,0
BANKNIFTY,20220426,14:32,36433.25,36434.7,36422.9,36427.8,0,0
BANKNIFTY,20220426,14:31,36386.65,36435.4,36386.65,36432.3,0,0
BANKNIFTY,20220426,14:30,36398.3,36400.6,36385.1,36385.7,0,0
BANKNIFTY,20220426,14:29,36390.9,36400.55,36388.95,36397.05,0,0
BANKNIFTY,20220426,14:28,36391.1,36404,36374.65,36390.95,0,0
BANKNIFTY,20220426,14:27,36411.15,36412.2,36378.05,36389.35,0,0
BANKNIFTY,20220426,14:26,36389.2,36416.5,36382.2,36413.85,0,0
BANKNIFTY,20220426,14:25,36373.9,36391.55,36372.25,36387.2,0,0
BANKNIFTY,20220426,14:24,36372.7,36379.75,36337.2,36371.95,0,0
BANKNIFTY,20220426,14:23,36405.1,36405.1,36365.3,36370.65,0,0
BANKNIFTY,20220426,14:22,36452.95,36462.45,36404.65,36404.65,0,0
BANKNIFTY,20220426,14:21,36464.5,36472.65,36427.4,36452.9,0,0
BANKNIFTY,20220426,14:20,36505.65,36509.75,36462.8,36467.3,0,0
BANKNIFTY,20220426,14:19,36498.65,36508.8,36498.55,36507.1,0,0
BANKNIFTY,20220426,14:18,36495.55,36520.05,36494.1,36498.25,0,0
BANKNIFTY,20220426,14:17,36489.2,36495.9,36485.65,36495.3,0,0
BANKNIFTY,20220426,14:16,36486.15,36494.35,36483.65,36487.65,0,0
BANKNIFTY,20220426,14:15,36479.35,36494.2,36479.35,36487.05,0,0
BANKNIFTY,20220426,14:14,36489.45,36489.55,36480.3,36482.4,0,0
BANKNIFTY,20220426,14:13,36487.3,36494.8,36483.5,36491.3,0,0
BANKNIFTY,20220426,14:12,36492.15,36493.4,36485.2,36488.05,0,0
BANKNIFTY,20220426,14:11,36491.9,36496.3,36486.05,36492.95,0,0
BANKNIFTY,20220426,14:10,36488.75,36496.35,36487.3,36490.3,0,0
BANKNIFTY,20220426,14:09,36482.45,36498.5,36480,36490.35,0,0
BANKNIFTY,20220426,14:08,36471.5,36487.7,36464.7,36482.45,0,0
BANKNIFTY,20220426,14:07,36477.35,36484.3,36471.3,36473.95,0,0
BANKNIFTY,20220426,14:06,36494.5,36497.3,36476.75,36477.5,0,0
BANKNIFTY,20220426,14:05,36466.15,36510.2,36465.45,36494.55,0,0
BANKNIFTY,20220426,14:04,36461.05,36468.85,36450.65,36466.8,0,0
BANKNIFTY,20220426,14:03,36452.45,36462.15,36451.05,36461.4,0,0
BANKNIFTY,20220426,14:02,36440.25,36455.9,36440.25,36451.15,0,0
BANKNIFTY,20220426,14:01,36467.05,36468.9,36443.7,36446,0,0
BANKNIFTY,20220426,14:00,36481.9,36492.9,36467.4,36468.15,0,0
BANKNIFTY,20220426,13:59,36479.4,36486.5,36473.8,36479.35,0,0
BANKNIFTY,20220426,13:58,36491.2,36495.15,36480.5,36483.15,0,0
BANKNIFTY,20220426,13:57,36498.7,36498.7,36486.75,36494.8,0,0
BANKNIFTY,20220426,13:56,36500.75,36509.8,36496.2,36498.05,0,0
BANKNIFTY,20220426,13:55,36513.2,36524.85,36502.3,36502.6,0,0
BANKNIFTY,20220426,13:54,36509.3,36517.2,36502.3,36514.3,0,0
BANKNIFTY,20220426,13:53,36516.45,36519.55,36511.4,36511.4,0,0
BANKNIFTY,20220426,13:52,36515.1,36523.85,36515.1,36520.7,0,0
BANKNIFTY,20220426,13:51,36523.55,36532.55,36516.05,36516.95,0,0
BANKNIFTY,20220426,13:50,36522.35,36531.75,36517.2,36528.65,0,0
BANKNIFTY,20220426,13:49,36508.5,36530.6,36508.5,36521.05,0,0
BANKNIFTY,20220426,13:48,36503.15,36513,36503.15,36509.55,0,0
BANKNIFTY,20220426,13:47,36477.45,36505.25,36477.45,36504.75,0,0
BANKNIFTY,20220426,13:46,36476.45,36484.85,36476.45,36477.55,0,0
BANKNIFTY,20220426,13:45,36480.5,36486.15,36472.75,36478.2,0,0
BANKNIFTY,20220426,13:44,36481.5,36483.15,36468.2,36481.75,0,0
BANKNIFTY,20220426,13:43,36489.9,36489.9,36477.45,36483.85,0,0
BANKNIFTY,20220426,13:42,36481.5,36497,36481.5,36489.75,0,0
BANKNIFTY,20220426,13:41,36479.1,36496.2,36479.1,36480.3,0,0
BANKNIFTY,20220426,13:40,36455.15,36485.4,36455.15,36479.5,0,0
BANKNIFTY,20220426,13:39,36461.7,36464.8,36451.3,36454.2,0,0
BANKNIFTY,20220426,13:38,36469.4,36469.4,36460.9,36465.3,0,0
BANKNIFTY,20220426,13:37,36460.15,36471.8,36457.7,36466.05,0,0
BANKNIFTY,20220426,13:36,36457.05,36472.3,36457.05,36460.4,0,0
BANKNIFTY,20220426,13:35,36450.9,36459.6,36448.3,36457.4,0,0
BANKNIFTY,20220426,13:34,36457.65,36458.75,36437.25,36452,0,0
BANKNIFTY,20220426,13:33,36461.75,36464.2,36454.85,36457.9,0,0
BANKNIFTY,20220426,13:32,36463.2,36473.9,36459.75,36459.95,0,0
BANKNIFTY,20220426,13:31,36435.9,36475.85,36435.9,36462,0,0
BANKNIFTY,20220426,13:30,36456.45,36459.95,36436.15,36438.8,0,0
BANKNIFTY,20220426,13:29,36449.1,36460.15,36449.1,36456.35,0,0
BANKNIFTY,20220426,13:28,36447.7,36456.2,36442.2,36451.1,0,0
BANKNIFTY,20220426,13:27,36446.3,36450.35,36441.05,36446.6,0,0
BANKNIFTY,20220426,13:26,36450.05,36454.1,36436.45,36447.8,0,0
BANKNIFTY,20220426,13:25,36434.45,36464.4,36434.45,36448.8,0,0
BANKNIFTY,20220426,13:24,36431.15,36440.2,36430.65,36435.15,0,0
BANKNIFTY,20220426,13:23,36428.9,36438.8,36423.4,36430.2,0,0
BANKNIFTY,20220426,13:22,36429.8,36440.4,36426.05,36427.9,0,0
BANKNIFTY,20220426,13:21,36418.65,36433.4,36418.5,36430.2,0,0
BANKNIFTY,20220426,13:20,36400.2,36432.4,36398.35,36419.05,0,0
BANKNIFTY,20220426,13:19,36418.95,36422,36395.9,36401.25,0,0
BANKNIFTY,20220426,13:18,36407.6,36423.9,36407.6,36422.5,0,0
BANKNIFTY,20220426,13:17,36400.15,36424.25,36400.15,36408.4,0,0
BANKNIFTY,20220426,13:16,36397.35,36403,36394.85,36399.9,0,0
BANKNIFTY,20220426,13:15,36369.2,36398.8,36369.2,36398.65,0,0
BANKNIFTY,20220426,13:14,36389.75,36390.2,36371.6,36371.6,0,0
BANKNIFTY,20220426,13:13,36399.6,36402.65,36385.65,36391.05,0,0
BANKNIFTY,20220426,13:12,36398.05,36412.2,36394.1,36400.35,0,0
BANKNIFTY,20220426,13:11,36382.85,36414.5,36379.95,36396.45,0,0
BANKNIFTY,20220426,13:10,36372.95,36388.5,36372.45,36383.1,0,0
BANKNIFTY,20220426,13:09,36358.45,36381.65,36358.45,36375.95,0,0
BANKNIFTY,20220426,13:08,36347.45,36363.95,36347.45,36359.2,0,0
BANKNIFTY,20220426,13:07,36366.05,36370.55,36347.25,36347.25,0,0
BANKNIFTY,20220426,13:06,36346.35,36365.6,36344.75,36365.6,0,0
BANKNIFTY,20220426,13:05,36356.05,36365.8,36345.75,36347.45,0,0
BANKNIFTY,20220426,13:04,36373.4,36376.6,36359.6,36360.8,0,0
BANKNIFTY,20220426,13:03,36365.6,36383.8,36361.25,36375.1,0,0
BANKNIFTY,20220426,13:02,36347.5,36383.95,36347.4,36372.5,0,0
BANKNIFTY,20220426,13:01,36310.95,36348.35,36310.95,36346.55,0,0
BANKNIFTY,20220426,13:00,36356,36360.25,36301.4,36312.55,0,0
BANKNIFTY,20220426,12:59,36403,36403.8,36342.8,36357.4,0,0
BANKNIFTY,20220426,12:58,36433.3,36435.2,36404.75,36404.75,0,0
BANKNIFTY,20220426,12:57,36452.2,36453.75,36430.2,36432.95,0,0
BANKNIFTY,20220426,12:56,36451.4,36457.45,36448.65,36453.3,0,0
BANKNIFTY,20220426,12:55,36450.3,36463.9,36447,36452.05,0,0
BANKNIFTY,20220426,12:54,36455.25,36456.65,36441.1,36447.75,0,0
BANKNIFTY,20220426,12:53,36453.95,36462.4,36447.05,36452.45,0,0
BANKNIFTY,20220426,12:52,36458.5,36466.45,36452.25,36456.5,0,0
BANKNIFTY,20220426,12:51,36452.55,36464.75,36449.25,36459.45,0,0
BANKNIFTY,20220426,12:50,36436.9,36451.3,36431.8,36449.55,0,0
BANKNIFTY,20220426,12:49,36436.7,36437.9,36426.5,36435.55,0,0
BANKNIFTY,20220426,12:48,36462.45,36463.75,36406.9,36434.9,0,0
BANKNIFTY,20220426,12:47,36515.3,36515.3,36464.5,36464.5,0,0
BANKNIFTY,20220426,12:46,36518.05,36528.15,36513.05,36515.85,0,0
BANKNIFTY,20220426,12:45,36535.45,36538.95,36513.85,36516.95,0,0
BANKNIFTY,20220426,12:44,36533.55,36539.85,36533.55,36538.8,0,0
BANKNIFTY,20220426,12:43,36542.45,36550.6,36535.45,36535.45,0,0
BANKNIFTY,20220426,12:42,36549.1,36552.15,36541.45,36543.9,0,0
BANKNIFTY,20220426,12:41,36525.05,36550.25,36525.05,36550.25,0,0
BANKNIFTY,20220426,12:40,36547.25,36549.95,36525.15,36525.15,0,0
BANKNIFTY,20220426,12:39,36543.95,36552.45,36543.95,36547,0,0
BANKNIFTY,20220426,12:38,36554.5,36556.9,36540.25,36545.7,0,0
BANKNIFTY,20220426,12:37,36545.35,36558.65,36544.55,36555.25,0,0
BANKNIFTY,20220426,12:36,36550.55,36557.05,36540.7,36545.6,0,0
BANKNIFTY,20220426,12:35,36560.5,36563.55,36549.15,36549.15,0,0
BANKNIFTY,20220426,12:34,36553.9,36561.7,36553,36561.7,0,0
BANKNIFTY,20220426,12:33,36560.45,36560.65,36552.35,36555.4,0,0
BANKNIFTY,20220426,12:32,36546.05,36563.35,36546.05,36559.75,0,0
BANKNIFTY,20220426,12:31,36554.4,36558.8,36546.6,36548.9,0,0
BANKNIFTY,20220426,12:30,36540.85,36561.9,36540.85,36553.95,0,0
BANKNIFTY,20220426,12:29,36530.65,36545.85,36530.65,36545.85,0,0
BANKNIFTY,20220426,12:28,36526.25,36530.9,36523.95,36529.15,0,0
BANKNIFTY,20220426,12:27,36546.05,36546.05,36526.4,36526.9,0,0
BANKNIFTY,20220426,12:26,36541.7,36549.5,36540.45,36544.85,0,0
BANKNIFTY,20220426,12:25,36546.8,36552.2,36541.8,36542.7,0,0
BANKNIFTY,20220426,12:24,36559.95,36565.15,36545.85,36545.85,0,0
BANKNIFTY,20220426,12:23,36552.9,36560.15,36550.1,36559.85,0,0
BANKNIFTY,20220426,12:22,36562.2,36566.55,36549.9,36554.7,0,0
BANKNIFTY,20220426,12:21,36560.4,36569,36559.95,36562.95,0,0
BANKNIFTY,20220426,12:20,36554.45,36562.5,36553.5,36560.85,0,0
BANKNIFTY,20220426,12:19,36552.5,36559.4,36552.5,36555.2,0,0
BANKNIFTY,20220426,12:18,36548.1,36560.4,36547.15,36553.2,0,0
BANKNIFTY,20220426,12:17,36531.7,36548.75,36531.7,36547.85,0,0
BANKNIFTY,20220426,12:16,36513.05,36529.8,36512.9,36529.8,0,0
BANKNIFTY,20220426,12:15,36512.3,36522.8,36508.45,36511.2,0,0
BANKNIFTY,20220426,12:14,36515.25,36524.35,36509.5,36512.35,0,0
BANKNIFTY,20220426,12:13,36534,36536.35,36510.55,36515.3,0,0
BANKNIFTY,20220426,12:12,36542.5,36547.95,36530.65,36535.1,0,0
BANKNIFTY,20220426,12:11,36548.8,36552.15,36538.9,36544.75,0,0
BANKNIFTY,20220426,12:10,36539.95,36551.6,36539.95,36550.9,0,0
BANKNIFTY,20220426,12:09,36545.05,36550.9,36538.05,36539.3,0,0
BANKNIFTY,20220426,12:08,36547.3,36551.2,36542.65,36544.1,0,0
BANKNIFTY,20220426,12:07,36553.4,36558.15,36547.5,36547.5,0,0
BANKNIFTY,20220426,12:06,36541.1,36554.45,36541.1,36553.05,0,0
BANKNIFTY,20220426,12:05,36536.15,36543,36535.25,36541.4,0,0
BANKNIFTY,20220426,12:04,36552.75,36552.75,36536.15,36536.65,0,0
BANKNIFTY,20220426,12:03,36553.4,36555.25,36547.95,36551.65,0,0
BANKNIFTY,20220426,12:02,36560.15,36560.15,36547.6,36552.9,0,0
BANKNIFTY,20220426,12:01,36576.15,36579.95,36553.25,36557.8,0,0
BANKNIFTY,20220426,12:00,36598.85,36603.7,36573.85,36578.6,0,0
BANKNIFTY,20220426,11:59,36562.65,36600.55,36562.65,36600.55,0,0
BANKNIFTY,20220426,11:58,36569.95,36571.3,36560.65,36563.8,0,0
BANKNIFTY,20220426,11:57,36588,36589.5,36571.5,36571.8,0,0
BANKNIFTY,20220426,11:56,36578.15,36588.75,36578.15,36588.75,0,0
BANKNIFTY,20220426,11:55,36579.95,36583.9,36577.5,36578.65,0,0
BANKNIFTY,20220426,11:54,36573.45,36587.35,36573.45,36583.1,0,0
BANKNIFTY,20220426,11:53,36557.25,36575.75,36557.25,36573.95,0,0
BANKNIFTY,20220426,11:52,36557.15,36559.8,36548.7,36558.65,0,0
BANKNIFTY,20220426,11:51,36535.4,36563.65,36535.4,36554.35,0,0
BANKNIFTY,20220426,11:50,36537.85,36543.5,36531,36531,0,0
BANKNIFTY,20220426,11:49,36535.65,36544.35,36535.65,36537.9,0,0
BANKNIFTY,20220426,11:48,36527.95,36539.7,36521.15,36531.75,0,0
BANKNIFTY,20220426,11:47,36530.35,36533.3,36524.35,36527.3,0,0
BANKNIFTY,20220426,11:46,36521.05,36536.2,36521.05,36531.6,0,0
BANKNIFTY,20220426,11:45,36537.45,36541.3,36517.5,36522.75,0,0
BANKNIFTY,20220426,11:44,36554.85,36556,36535.15,36540.2,0,0
BANKNIFTY,20220426,11:43,36560.15,36566.75,36551.25,36556,0,0
BANKNIFTY,20220426,11:42,36554.05,36565.65,36554.05,36561.9,0,0
BANKNIFTY,20220426,11:41,36573.65,36576.4,36555.75,36559.7,0,0
BANKNIFTY,20220426,11:40,36568.25,36577.7,36566.25,36575.95,0,0
BANKNIFTY,20220426,11:39,36554.5,36571.2,36552.7,36569.25,0,0
BANKNIFTY,20220426,11:38,36558.65,36559.6,36550.5,36556.3,0,0
BANKNIFTY,20220426,11:37,36563.65,36566.7,36558.2,36559.8,0,0
BANKNIFTY,20220426,11:36,36562.75,36567.3,36559.8,36563.1,0,0
BANKNIFTY,20220426,11:35,36555.2,36569.7,36554.7,36561.85,0,0
BANKNIFTY,20220426,11:34,36553.2,36564,36551.7,36558.25,0,0
BANKNIFTY,20220426,11:33,36558.3,36564.9,36551.8,36553.55,0,0
BANKNIFTY,20220426,11:32,36546.15,36568.25,36546.15,36556.6,0,0
BANKNIFTY,20220426,11:31,36548.15,36555.3,36544,36545.6,0,0
BANKNIFTY,20220426,11:30,36521.9,36548.2,36520.1,36546.6,0,0
BANKNIFTY,20220426,11:29,36541.9,36549.4,36519.9,36522.2,0,0
BANKNIFTY,20220426,11:28,36541.85,36547.1,36539.35,36540.6,0,0
BANKNIFTY,20220426,11:27,36545.8,36551.45,36537.6,36539.95,0,0
BANKNIFTY,20220426,11:26,36534.35,36548.7,36526.6,36547.25,0,0
BANKNIFTY,20220426,11:25,36548,36548,36533,36534.9,0,0
BANKNIFTY,20220426,11:24,36539.45,36546.5,36534.75,36546.15,0,0
BANKNIFTY,20220426,11:23,36529.3,36540.3,36522.3,36536.8,0,0
BANKNIFTY,20220426,11:22,36527.95,36536.3,36526.2,36526.2,0,0
BANKNIFTY,20220426,11:21,36517.45,36526.9,36516.1,36526.9,0,0
BANKNIFTY,20220426,11:20,36514.75,36527.1,36514.75,36518.9,0,0
BANKNIFTY,20220426,11:19,36500.45,36513.4,36493.2,36511.45,0,0
BANKNIFTY,20220426,11:18,36490.2,36504.75,36488.15,36501.65,0,0
BANKNIFTY,20220426,11:17,36486.05,36491.7,36482,36491.25,0,0
BANKNIFTY,20220426,11:16,36480.5,36487.95,36479.2,36484.25,0,0
BANKNIFTY,20220426,11:15,36472.5,36481.3,36469.45,36481.3,0,0
BANKNIFTY,20220426,11:14,36468.25,36472.2,36466.6,36471.1,0,0
BANKNIFTY,20220426,11:13,36468.45,36471.7,36463.45,36468.2,0,0
BANKNIFTY,20220426,11:12,36472,36473.5,36461.45,36464.65,0,0
BANKNIFTY,20220426,11:11,36482.6,36485.85,36466.6,36469.3,0,0
BANKNIFTY,20220426,11:10,36464.95,36486.9,36464.55,36482.35,0,0
BANKNIFTY,20220426,11:09,36457.05,36465.8,36446.85,36464.7,0,0
BANKNIFTY,20220426,11:08,36463.8,36466.85,36456.45,36457.55,0,0
BANKNIFTY,20220426,11:07,36464.1,36466.05,36460.15,36464.15,0,0
BANKNIFTY,20220426,11:06,36470.7,36474.75,36463.8,36465.6,0,0
BANKNIFTY,20220426,11:05,36460.35,36471.55,36459.9,36467.85,0,0
BANKNIFTY,20220426,11:04,36469.3,36471.3,36450.05,36459.6,0,0
BANKNIFTY,20220426,11:03,36472.65,36478.15,36466.25,36466.25,0,0
BANKNIFTY,20220426,11:02,36470.35,36474.15,36468.3,36472.75,0,0
BANKNIFTY,20220426,11:01,36475.15,36477.75,36464.05,36469.5,0,0
BANKNIFTY,20220426,11:00,36475.8,36487.25,36473.65,36473.65,0,0
BANKNIFTY,20220426,10:59,36465.15,36477.4,36462.6,36476.05,0,0
BANKNIFTY,20220426,10:58,36470.25,36474.2,36463.4,36463.45,0,0
BANKNIFTY,20220426,10:57,36476.4,36476.4,36466.6,36469.45,0,0
BANKNIFTY,20220426,10:56,36459.55,36480,36455.9,36472.6,0,0
BANKNIFTY,20220426,10:55,36464.05,36466.55,36454.9,36457.4,0,0
BANKNIFTY,20220426,10:54,36470.9,36474.4,36459.6,36461.5,0,0
BANKNIFTY,20220426,10:53,36483.15,36484.2,36470.3,36471.6,0,0
BANKNIFTY,20220426,10:52,36489.6,36494.1,36480.95,36483.45,0,0
BANKNIFTY,20220426,10:51,36475.95,36490.9,36475.55,36490,0,0
BANKNIFTY,20220426,10:50,36466,36481.3,36462.3,36481.3,0,0
BANKNIFTY,20220426,10:49,36469.45,36471.7,36461.15,36465.1,0,0
BANKNIFTY,20220426,10:48,36479.25,36489,36466.4,36469.35,0,0
BANKNIFTY,20220426,10:47,36476.8,36489.15,36476.8,36483.85,0,0
BANKNIFTY,20220426,10:46,36469.4,36484.1,36469.4,36482.55,0,0
BANKNIFTY,20220426,10:45,36452.65,36469.2,36448.55,36469,0,0
BANKNIFTY,20220426,10:44,36452.45,36455.55,36444.45,36450.95,0,0
BANKNIFTY,20220426,10:43,36470.2,36471.2,36450.9,36451.25,0,0
BANKNIFTY,20220426,10:42,36479.75,36479.75,36455.95,36470.6,0,0
BANKNIFTY,20220426,10:41,36458.15,36477,36458.15,36476.8,0,0
BANKNIFTY,20220426,10:40,36465.65,36468.25,36459.15,36461.2,0,0
BANKNIFTY,20220426,10:39,36477.6,36480.7,36460.2,36466.8,0,0
BANKNIFTY,20220426,10:38,36465.55,36481.25,36461.9,36476.85,0,0
BANKNIFTY,20220426,10:37,36475.75,36478.85,36468.15,36474.9,0,0
BANKNIFTY,20220426,10:36,36499.35,36499.65,36474.5,36474.5,0,0
BANKNIFTY,20220426,10:35,36487.3,36506.45,36487.3,36494.85,0,0
BANKNIFTY,20220426,10:34,36487.45,36491.1,36480.5,36489.2,0,0
BANKNIFTY,20220426,10:33,36475.55,36490.2,36473.85,36490.2,0,0
BANKNIFTY,20220426,10:32,36481.15,36487.65,36473.8,36476.4,0,0
BANKNIFTY,20220426,10:31,36482.5,36486.55,36475.35,36480.55,0,0
BANKNIFTY,20220426,10:30,36473.7,36485.9,36462.85,36482.05,0,0
BANKNIFTY,20220426,10:29,36497.1,36497.1,36461.15,36471.3,0,0
BANKNIFTY,20220426,10:28,36508.7,36510.4,36494.8,36494.9,0,0
BANKNIFTY,20220426,10:27,36510,36514.8,36505.65,36505.65,0,0
BANKNIFTY,20220426,10:26,36502.5,36519.85,36501.7,36509.45,0,0
BANKNIFTY,20220426,10:25,36505.95,36507.25,36500.4,36500.4,0,0
BANKNIFTY,20220426,10:24,36513.05,36517.85,36500.9,36505.4,0,0
BANKNIFTY,20220426,10:23,36500.1,36520.85,36499.6,36509.25,0,0
BANKNIFTY,20220426,10:22,36486.75,36501.9,36485.7,36501.9,0,0
BANKNIFTY,20220426,10:21,36495.3,36498.15,36486.9,36486.9,0,0
BANKNIFTY,20220426,10:20,36507.75,36509.7,36495,36497.75,0,0
BANKNIFTY,20220426,10:19,36495.25,36506.5,36494.85,36506.3,0,0
BANKNIFTY,20220426,10:18,36492.55,36498.5,36487.45,36495.8,0,0
BANKNIFTY,20220426,10:17,36502.9,36503.5,36491.25,36495.5,0,0
BANKNIFTY,20220426,10:16,36504.25,36519.2,36501.75,36505.65,0,0
BANKNIFTY,20220426,10:15,36482.55,36505,36480.9,36501.85,0,0
BANKNIFTY,20220426,10:14,36493.45,36495.4,36475.6,36483.95,0,0
BANKNIFTY,20220426,10:13,36501.9,36505.85,36492.05,36497.05,0,0
BANKNIFTY,20220426,10:12,36527.9,36530,36496.7,36498.6,0,0
BANKNIFTY,20220426,10:11,36530.75,36532.75,36525.95,36530.4,0,0
BANKNIFTY,20220426,10:10,36539.1,36542.55,36529.3,36531.6,0,0
BANKNIFTY,20220426,10:09,36550.4,36556.4,36536.45,36537.95,0,0
BANKNIFTY,20220426,10:08,36547.55,36552.9,36541.65,36550.95,0,0
BANKNIFTY,20220426,10:07,36522.25,36555.8,36522.25,36548.3,0,0
BANKNIFTY,20220426,10:06,36524.35,36527.9,36520.1,36522.9,0,0
BANKNIFTY,20220426,10:05,36532.3,36538.6,36519.6,36524.95,0,0
BANKNIFTY,20220426,10:04,36547.6,36547.6,36530.65,36532.6,0,0
BANKNIFTY,20220426,10:03,36518.75,36559.1,36518.75,36548.7,0,0
BANKNIFTY,20220426,10:02,36516.25,36524.8,36515.05,36519.85,0,0
BANKNIFTY,20220426,10:01,36515.5,36523.9,36514,36516.55,0,0
BANKNIFTY,20220426,10:00,36498.85,36520.2,36495.2,36514.15,0,0
BANKNIFTY,20220426,09:59,36501.1,36505.05,36496.45,36500.05,0,0
BANKNIFTY,20220426,09:58,36504.35,36505.5,36499.15,36501,0,0
BANKNIFTY,20220426,09:57,36493.35,36510.95,36489.75,36503.5,0,0
BANKNIFTY,20220426,09:56,36503.7,36516.5,36490.55,36491.25,0,0
BANKNIFTY,20220426,09:55,36512.5,36513.2,36494.2,36503.85,0,0
BANKNIFTY,20220426,09:54,36511.55,36517.65,36509.2,36510.5,0,0
BANKNIFTY,20220426,09:53,36532.25,36532.75,36502.1,36510.75,0,0
BANKNIFTY,20220426,09:52,36522.6,36533.65,36517.4,36531.45,0,0
BANKNIFTY,20220426,09:51,36514.35,36520.95,36507.95,36519.95,0,0
BANKNIFTY,20220426,09:50,36537.8,36540.4,36507.75,36511.45,0,0
BANKNIFTY,20220426,09:49,36545.5,36547.95,36536.5,36540.35,0,0
BANKNIFTY,20220426,09:48,36518.75,36545.55,36518.75,36544.45,0,0
BANKNIFTY,20220426,09:47,36520.8,36528.75,36516.7,36520.2,0,0
BANKNIFTY,20220426,09:46,36528.5,36528.85,36511.05,36523.95,0,0
BANKNIFTY,20220426,09:45,36536.55,36542.9,36527.25,36529.8,0,0
BANKNIFTY,20220426,09:44,36500.85,36536.4,36500.75,36536.4,0,0
BANKNIFTY,20220426,09:43,36507.7,36513.2,36493.5,36503.45,0,0
BANKNIFTY,20220426,09:42,36535.7,36535.75,36507.85,36507.85,0,0
BANKNIFTY,20220426,09:41,36561.2,36561.3,36534,36534.95,0,0
BANKNIFTY,20220426,09:40,36549.4,36562.8,36549.4,36558.1,0,0
BANKNIFTY,20220426,09:39,36539.2,36556.6,36535.9,36551.2,0,0
BANKNIFTY,20220426,09:38,36545.85,36552.4,36537.8,36539.7,0,0
BANKNIFTY,20220426,09:37,36538.5,36548.4,36535.6,36544.25,0,0
BANKNIFTY,20220426,09:36,36507.3,36544.95,36507.3,36541,0,0
BANKNIFTY,20220426,09:35,36524.45,36529.1,36502.95,36511.85,0,0
BANKNIFTY,20220426,09:34,36542.4,36542.4,36521.75,36523.15,0,0
BANKNIFTY,20220426,09:33,36537.1,36546.1,36529.15,36542.9,0,0
BANKNIFTY,20220426,09:32,36532.55,36541.1,36523.45,36536.8,0,0
BANKNIFTY,20220426,09:31,36538.25,36549.95,36530.95,36535.9,0,0
BANKNIFTY,20220426,09:30,36507.35,36536.45,36504.95,36535.5,0,0
BANKNIFTY,20220426,09:29,36521.4,36521.4,36485.75,36502.35,0,0
BANKNIFTY,20220426,09:28,36541.8,36545.95,36522.9,36522.9,0,0
BANKNIFTY,20220426,09:27,36548.15,36559.75,36545.1,36545.7,0,0
BANKNIFTY,20220426,09:26,36557.3,36562.75,36545.05,36546.25,0,0
BANKNIFTY,20220426,09:25,36559.65,36579.95,36559.65,36561.2,0,0
BANKNIFTY,20220426,09:24,36545.3,36569.5,36544.7,36569.5,0,0
BANKNIFTY,20220426,09:23,36561.5,36561.9,36541.05,36549.1,0,0
BANKNIFTY,20220426,09:22,36528.65,36567.25,36528.65,36567.25,0,0
BANKNIFTY,20220426,09:21,36520.85,36535.55,36518.1,36528.7,0,0
BANKNIFTY,20220426,09:20,36496.75,36537.35,36496.75,36528,0,0
BANKNIFTY,20220426,09:19,36519.8,36522.8,36485.8,36494.9,0,0
BANKNIFTY,20220426,09:18,36539.45,36548.95,36514.7,36517.95,0,0
BANKNIFTY,20220426,09:17,36479,36537.25,36471.95,36536.5,0,0
BANKNIFTY,20220426,09:16,36493.9,36508,36478.7,36489.8,0,0
BANKNIFTY,20220426,09:15,36515.35,36539.95,36451.25,36492.8,0,0
BANKNIFTY,20220425,15:29,36174.45,36195.45,36168.95,36192.85,0,0
BANKNIFTY,20220425,15:28,36178.8,36194.5,36166.2,36179.5,0,0
BANKNIFTY,20220425,15:27,36188.9,36205.35,36181.05,36185.2,0,0
BANKNIFTY,20220425,15:26,36163.15,36190.25,36157.15,36188.65,0,0
BANKNIFTY,20220425,15:25,36155.65,36167.2,36151.6,36162.25,0,0
BANKNIFTY,20220425,15:24,36130.9,36159.55,36127.8,36159.55,0,0
BANKNIFTY,20220425,15:23,36126.55,36140.45,36122.15,36133.35,0,0
BANKNIFTY,20220425,15:22,36147.75,36152.35,36126.4,36126.8,0,0
BANKNIFTY,20220425,15:21,36118.15,36155.55,36109.35,36147.25,0,0
BANKNIFTY,20220425,15:20,36081.15,36135.45,36076.4,36114.15,0,0
BANKNIFTY,20220425,15:19,36063.05,36079.95,36055.1,36079.95,0,0
BANKNIFTY,20220425,15:18,36065.5,36069.2,36052.5,36064.55,0,0
BANKNIFTY,20220425,15:17,36036.6,36071.4,36032.15,36067.4,0,0
BANKNIFTY,20220425,15:16,36043,36045.9,36035.5,36037.9,0,0
BANKNIFTY,20220425,15:15,36047.2,36065.55,36039.3,36045.25,0,0
BANKNIFTY,20220425,15:14,36040,36051.05,36036.55,36047,0,0
BANKNIFTY,20220425,15:13,36047.75,36050,36039.05,36040.65,0,0
BANKNIFTY,20220425,15:12,36030.15,36062,36030.15,36047.05,0,0
BANKNIFTY,20220425,15:11,36009.45,36028.95,36009.45,36025.15,0,0
BANKNIFTY,20220425,15:10,36029.25,36042.85,36010.25,36012.45,0,0
BANKNIFTY,20220425,15:09,36029.45,36034.55,36026.85,36029.65,0,0
BANKNIFTY,20220425,15:08,36046.35,36054.25,36024.7,36031.95,0,0
BANKNIFTY,20220425,15:07,36027.2,36048.9,36023.6,36048.35,0,0
BANKNIFTY,20220425,15:06,36042.3,36053.1,36034.25,36035,0,0
BANKNIFTY,20220425,15:05,36056.85,36061.65,36041.65,36042.3,0,0
BANKNIFTY,20220425,15:04,36051.9,36060.85,36031.6,36060.85,0,0
BANKNIFTY,20220425,15:03,36049.45,36063.75,36046.65,36053.8,0,0
BANKNIFTY,20220425,15:02,36021.45,36053.45,36015.05,36048.2,0,0
BANKNIFTY,20220425,15:01,36034.75,36052.7,36026,36026.4,0,0
BANKNIFTY,20220425,15:00,36025.8,36072.25,36016.2,36035.2,0,0
BANKNIFTY,20220425,14:59,36035.05,36035.05,36011.15,36025.9,0,0
BANKNIFTY,20220425,14:58,36020,36046.35,36020,36035.5,0,0
BANKNIFTY,20220425,14:57,35962.35,36019,35962.35,36019,0,0
BANKNIFTY,20220425,14:56,35992.95,36001.9,35962.65,35966.25,0,0
BANKNIFTY,20220425,14:55,36014.55,36020.95,35990.5,35990.75,0,0
BANKNIFTY,20220425,14:54,36020.7,36044.2,36010.85,36012.55,0,0
BANKNIFTY,20220425,14:53,36052.35,36055,36018.55,36020.55,0,0
BANKNIFTY,20220425,14:52,36072.9,36076.5,36053.4,36055.7,0,0
BANKNIFTY,20220425,14:51,35991.35,36091.4,35991.35,36074.85,0,0
BANKNIFTY,20220425,14:50,35958.8,36006.4,35958.15,35991.4,0,0
BANKNIFTY,20220425,14:49,35961.8,35961.95,35937.4,35959,0,0
BANKNIFTY,20220425,14:48,35942.1,35962.5,35942.1,35957.7,0,0
BANKNIFTY,20220425,14:47,35934.6,35954.2,35932.5,35942.25,0,0
BANKNIFTY,20220425,14:46,35917.15,35973.3,35915.95,35936.85,0,0
BANKNIFTY,20220425,14:45,35886.3,35926.7,35882.35,35914.25,0,0
BANKNIFTY,20220425,14:44,35915.75,35915.75,35887,35888.05,0,0
BANKNIFTY,20220425,14:43,35923.65,35940.7,35913.95,35914.75,0,0
BANKNIFTY,20220425,14:42,35952.8,35958.35,35923.6,35923.9,0,0
BANKNIFTY,20220425,14:41,35989.9,35989.9,35947.75,35952.9,0,0
BANKNIFTY,20220425,14:40,36015.05,36015.4,35991.3,35991.3,0,0
BANKNIFTY,20220425,14:39,35995.75,36019.45,35994,36014.85,0,0
BANKNIFTY,20220425,14:38,36004.2,36004.2,35986.55,35997.55,0,0
BANKNIFTY,20220425,14:37,36012.45,36020.65,36003.15,36004.55,0,0
BANKNIFTY,20220425,14:36,36010.55,36025.8,36008.55,36013.35,0,0
BANKNIFTY,20220425,14:35,36038,36038,36011.65,36011.65,0,0
BANKNIFTY,20220425,14:34,36032.8,36041.15,36031.7,36037.35,0,0
BANKNIFTY,20220425,14:33,36040.55,36047.55,36027.4,36030.6,0,0
BANKNIFTY,20220425,14:32,36053.8,36053.8,36041.35,36042.55,0,0
BANKNIFTY,20220425,14:31,36051.2,36060.65,36047.15,36053.35,0,0
BANKNIFTY,20220425,14:30,36030.6,36057.05,36026.25,36049.45,0,0
BANKNIFTY,20220425,14:29,36013.95,36039.1,36008.15,36028.45,0,0
BANKNIFTY,20220425,14:28,36001.7,36018.85,35998.9,36012.45,0,0
BANKNIFTY,20220425,14:27,36002.1,36018.85,35994.45,36002.95,0,0
BANKNIFTY,20220425,14:26,36011.45,36014.4,35979.8,35997.7,0,0
BANKNIFTY,20220425,14:25,35987.6,36031.95,35970.85,36012.95,0,0
BANKNIFTY,20220425,14:24,35978.65,35989.45,35957.9,35987.65,0,0
BANKNIFTY,20220425,14:23,36019.3,36020.1,35972,35978.6,0,0
BANKNIFTY,20220425,14:22,36024.65,36044.15,36011.3,36013,0,0
BANKNIFTY,20220425,14:21,36040.6,36040.6,36016.35,36021.2,0,0
BANKNIFTY,20220425,14:20,36058.75,36069.4,36038.6,36040.35,0,0
BANKNIFTY,20220425,14:19,36072.7,36073.55,36050.7,36059.1,0,0
BANKNIFTY,20220425,14:18,36073.1,36076.45,36059.2,36074.9,0,0
BANKNIFTY,20220425,14:17,36068.7,36079.85,36063.25,36072.05,0,0
BANKNIFTY,20220425,14:16,36071.55,36076.15,36062.7,36067.25,0,0
BANKNIFTY,20220425,14:15,36092.65,36094.7,36063.95,36063.95,0,0
BANKNIFTY,20220425,14:14,36101.05,36109.3,36095.4,36099.15,0,0
BANKNIFTY,20220425,14:13,36121.25,36123.25,36101.95,36103,0,0
BANKNIFTY,20220425,14:12,36099.55,36126.25,36079.65,36120.3,0,0
BANKNIFTY,20220425,14:11,36120.05,36120.35,36093.65,36098.5,0,0
BANKNIFTY,20220425,14:10,36141.4,36142.45,36117.45,36122.35,0,0
BANKNIFTY,20220425,14:09,36120.1,36157.85,36118.7,36137.65,0,0
BANKNIFTY,20220425,14:08,36138.85,36138.85,36117.6,36117.65,0,0
BANKNIFTY,20220425,14:07,36136.55,36160,36135.25,36143.35,0,0
BANKNIFTY,20220425,14:06,36103,36132.85,36100.25,36128,0,0
BANKNIFTY,20220425,14:05,36087.05,36109.7,36079.95,36102.5,0,0
BANKNIFTY,20220425,14:04,36095.9,36095.9,36070.05,36088.65,0,0
BANKNIFTY,20220425,14:03,36046.1,36097.05,36046.1,36093,0,0
BANKNIFTY,20220425,14:02,36027.1,36043.8,36017.05,36042.5,0,0
BANKNIFTY,20220425,14:01,36019.7,36029.85,36019.7,36026.2,0,0
BANKNIFTY,20220425,14:00,36009,36025.55,35994.85,36023.85,0,0
BANKNIFTY,20220425,13:59,36009.9,36016,36006.8,36008.35,0,0
BANKNIFTY,20220425,13:58,36020.1,36035.45,36009.4,36009.4,0,0
BANKNIFTY,20220425,13:57,36042.4,36042.4,36009.2,36017.1,0,0
BANKNIFTY,20220425,13:56,36044.9,36047.55,36030.8,36042.3,0,0
BANKNIFTY,20220425,13:55,36021.5,36050.15,36012.45,36045.2,0,0
BANKNIFTY,20220425,13:54,36024.85,36024.85,36001.3,36021,0,0
BANKNIFTY,20220425,13:53,36045.2,36045.2,36021.8,36025.15,0,0
BANKNIFTY,20220425,13:52,36059.9,36059.9,36041.15,36044.25,0,0
BANKNIFTY,20220425,13:51,36070.55,36072,36060.8,36060.8,0,0
BANKNIFTY,20220425,13:50,36070.1,36071.3,36064.3,36064.3,0,0
BANKNIFTY,20220425,13:49,36058.45,36073.4,36049.6,36069.2,0,0
BANKNIFTY,20220425,13:48,36065.55,36065.55,36051.45,36059.2,0,0
BANKNIFTY,20220425,13:47,36087.3,36095.95,36065.35,36068,0,0
BANKNIFTY,20220425,13:46,36055.55,36092.9,36046.05,36084.4,0,0
BANKNIFTY,20220425,13:45,36046.45,36067.15,36030.1,36055.55,0,0
BANKNIFTY,20220425,13:44,36035.65,36048.9,36034.35,36042.85,0,0
BANKNIFTY,20220425,13:43,36053.4,36053.4,36026.1,36031.7,0,0
BANKNIFTY,20220425,13:42,36057.8,36057.8,36039.6,36054.45,0,0
BANKNIFTY,20220425,13:41,36056.95,36068.1,36053.35,36059.95,0,0
BANKNIFTY,20220425,13:40,36037.6,36074.2,36031.85,36058.6,0,0
BANKNIFTY,20220425,13:39,36054.9,36067.15,36012,36030.9,0,0
BANKNIFTY,20220425,13:38,36124.15,36126.05,36055.1,36055.1,0,0
BANKNIFTY,20220425,13:37,36118.3,36143.55,36107.45,36128.2,0,0
BANKNIFTY,20220425,13:36,36111.4,36130.2,36109.35,36116.35,0,0
BANKNIFTY,20220425,13:35,36113.65,36121.15,36092.95,36104.6,0,0
BANKNIFTY,20220425,13:34,36122.1,36122.1,36110.5,36114.2,0,0
BANKNIFTY,20220425,13:33,36120.9,36124.95,36114.35,36122,0,0
BANKNIFTY,20220425,13:32,36131.2,36136.65,36120.35,36122.3,0,0
BANKNIFTY,20220425,13:31,36139,36141.35,36125.25,36129.9,0,0
BANKNIFTY,20220425,13:30,36132.55,36142.15,36117.2,36140,0,0
BANKNIFTY,20220425,13:29,36142.15,36148.8,36129,36131.15,0,0
BANKNIFTY,20220425,13:28,36153.5,36158.75,36135.9,36138.1,0,0
BANKNIFTY,20220425,13:27,36126.75,36170.45,36112.75,36153.9,0,0
BANKNIFTY,20220425,13:26,36117.9,36144.15,36114.7,36125.95,0,0
BANKNIFTY,20220425,13:25,36129.65,36133.45,36108.5,36121.8,0,0
BANKNIFTY,20220425,13:24,36133.5,36136.35,36125.55,36127.6,0,0
BANKNIFTY,20220425,13:23,36139.4,36139.4,36121.5,36133.3,0,0
BANKNIFTY,20220425,13:22,36131.7,36157.05,36131.7,36141.2,0,0
BANKNIFTY,20220425,13:21,36125.6,36151.45,36103.9,36132.55,0,0
BANKNIFTY,20220425,13:20,36156.95,36156.95,36117.85,36117.85,0,0
BANKNIFTY,20220425,13:19,36184.15,36192.3,36157.25,36157.25,0,0
BANKNIFTY,20220425,13:18,36224.75,36234.5,36185.1,36185.95,0,0
BANKNIFTY,20220425,13:17,36256.7,36257.8,36224.75,36230.35,0,0
BANKNIFTY,20220425,13:16,36211.85,36265.75,36208.15,36260,0,0
BANKNIFTY,20220425,13:15,36185.3,36215.85,36180.25,36212.1,0,0
BANKNIFTY,20220425,13:14,36137.2,36191.65,36136.05,36187.4,0,0
BANKNIFTY,20220425,13:13,36088.75,36139.55,36085.15,36136.25,0,0
BANKNIFTY,20220425,13:12,36108.2,36117.6,36084.8,36087.45,0,0
BANKNIFTY,20220425,13:11,36102.2,36112.85,36096.05,36103.5,0,0
BANKNIFTY,20220425,13:10,36133.9,36139.25,36100.8,36102.25,0,0
BANKNIFTY,20220425,13:09,36128.2,36152.75,36123.75,36130,0,0
BANKNIFTY,20220425,13:08,36104.8,36144.75,36104.8,36126.05,0,0
BANKNIFTY,20220425,13:07,36098.75,36107.75,36088.95,36103.9,0,0
BANKNIFTY,20220425,13:06,36095.05,36104.05,36089.65,36101.45,0,0
BANKNIFTY,20220425,13:05,36085.25,36113.45,36075.1,36097.05,0,0
BANKNIFTY,20220425,13:04,36073.15,36085.65,36073.15,36082.7,0,0
BANKNIFTY,20220425,13:03,36071.9,36075.85,36066.55,36074.2,0,0
BANKNIFTY,20220425,13:02,36071.9,36079.75,36067.15,36071.35,0,0
BANKNIFTY,20220425,13:01,36070.45,36084.6,36057.3,36068.7,0,0
BANKNIFTY,20220425,13:00,36078.35,36089.45,36070.5,36073.25,0,0
BANKNIFTY,20220425,12:59,36068.1,36084.6,36064.35,36076.9,0,0
BANKNIFTY,20220425,12:58,36064.45,36070.7,36048.4,36070.7,0,0
BANKNIFTY,20220425,12:57,36080.75,36082.25,36062.8,36064.85,0,0
BANKNIFTY,20220425,12:56,36078.4,36090.4,36064.5,36082.8,0,0
BANKNIFTY,20220425,12:55,36056.5,36103.7,36056.5,36080.3,0,0
BANKNIFTY,20220425,12:54,36063.3,36063.3,36042.6,36055.35,0,0
BANKNIFTY,20220425,12:53,36042.85,36062.7,36038.8,36061.65,0,0
BANKNIFTY,20220425,12:52,36049.6,36049.6,36037.15,36043.4,0,0
BANKNIFTY,20220425,12:51,36042.45,36050.75,36038.2,36048.85,0,0
BANKNIFTY,20220425,12:50,36061.55,36066.4,36040.35,36042.35,0,0
BANKNIFTY,20220425,12:49,36068.6,36083.9,36064.45,36064.45,0,0
BANKNIFTY,20220425,12:48,36038.65,36076.5,36033.4,36076.5,0,0
BANKNIFTY,20220425,12:47,36018.7,36042.75,36009.95,36041.55,0,0
BANKNIFTY,20220425,12:46,35989.95,36014.7,35989.95,36014.7,0,0
BANKNIFTY,20220425,12:45,35999.85,36011.1,35978.45,35992.6,0,0
BANKNIFTY,20220425,12:44,36001.15,36009.7,35989.65,35999.15,0,0
BANKNIFTY,20220425,12:43,35984.95,36006.2,35980.7,36001.3,0,0
BANKNIFTY,20220425,12:42,35982.3,35988.95,35966.3,35986.2,0,0
BANKNIFTY,20220425,12:41,35961,35982.5,35955.7,35982.25,0,0
BANKNIFTY,20220425,12:40,36004.4,36004.4,35953.8,35954.45,0,0
BANKNIFTY,20220425,12:39,35998.55,36002.7,35983.35,36001.65,0,0
BANKNIFTY,20220425,12:38,35974.7,36007.05,35966.8,36000.45,0,0
BANKNIFTY,20220425,12:37,35939.8,35977.55,35934.85,35973.85,0,0
BANKNIFTY,20220425,12:36,35936.5,35941.65,35901.9,35938.45,0,0
BANKNIFTY,20220425,12:35,35935.75,35950.9,35930.15,35940.55,0,0
BANKNIFTY,20220425,12:34,35953.05,35953.05,35923.95,35939.25,0,0
BANKNIFTY,20220425,12:33,35991.95,35992.65,35954.8,35958.35,0,0
BANKNIFTY,20220425,12:32,35987.55,36006.8,35985.15,35992.85,0,0
BANKNIFTY,20220425,12:31,36033.65,36033.65,35985.45,35988.05,0,0
BANKNIFTY,20220425,12:30,36011.05,36041.05,36003.7,36032.35,0,0
BANKNIFTY,20220425,12:29,35988.8,36014.3,35982.5,36004.65,0,0
BANKNIFTY,20220425,12:28,35987.3,35996.25,35981.25,35987.85,0,0
BANKNIFTY,20220425,12:27,36025.2,36029.15,35977.2,35989.7,0,0
BANKNIFTY,20220425,12:26,35988.25,36028.5,35981.75,36026.45,0,0
BANKNIFTY,20220425,12:25,35991.7,36003.95,35977.05,35977.05,0,0
BANKNIFTY,20220425,12:24,36022.2,36025.5,35987.5,35996.2,0,0
BANKNIFTY,20220425,12:23,36048,36048,36014.25,36017.75,0,0
BANKNIFTY,20220425,12:22,36027.35,36049.7,36026.75,36046.95,0,0
BANKNIFTY,20220425,12:21,36027.8,36031.35,36014,36031.35,0,0
BANKNIFTY,20220425,12:20,36050.45,36060.3,36018,36028.7,0,0
BANKNIFTY,20220425,12:19,36068.9,36079.85,36055.1,36058.6,0,0
BANKNIFTY,20220425,12:18,36065.25,36069.25,36050.7,36064.8,0,0
BANKNIFTY,20220425,12:17,36062.95,36067.1,36055.5,36065.25,0,0
BANKNIFTY,20220425,12:16,36054.75,36065.7,36050.05,36060.15,0,0
BANKNIFTY,20220425,12:15,36039.3,36065,36022.5,36057.35,0,0
BANKNIFTY,20220425,12:14,36093.8,36093.8,36036.5,36038.25,0,0
BANKNIFTY,20220425,12:13,36144.95,36145.8,36095.5,36095.5,0,0
BANKNIFTY,20220425,12:12,36122.95,36169.9,36118.1,36142.2,0,0
BANKNIFTY,20220425,12:11,36106.3,36125.5,36093.4,36119.95,0,0
BANKNIFTY,20220425,12:10,36104.35,36108.2,36094.95,36102.15,0,0
BANKNIFTY,20220425,12:09,36084.45,36103.3,36072.4,36103.3,0,0
BANKNIFTY,20220425,12:08,36068.3,36085.3,36063.35,36083.65,0,0
BANKNIFTY,20220425,12:07,36064.6,36075.6,36056.8,36068.7,0,0
BANKNIFTY,20220425,12:06,36066.1,36066.55,36054.8,36064.15,0,0
BANKNIFTY,20220425,12:05,36081.2,36085.85,36061.45,36067.2,0,0
BANKNIFTY,20220425,12:04,36078.35,36084.45,36072.25,36081.65,0,0
BANKNIFTY,20220425,12:03,36075.55,36080.5,36058.6,36080.5,0,0
BANKNIFTY,20220425,12:02,36085.9,36091.85,36074.55,36077.8,0,0
BANKNIFTY,20220425,12:01,36099.45,36103.45,36084.55,36086.1,0,0
BANKNIFTY,20220425,12:00,36104.25,36104.95,36096.3,36099.9,0,0
BANKNIFTY,20220425,11:59,36092.2,36104.75,36091.9,36103.75,0,0
BANKNIFTY,20220425,11:58,36096.6,36102.5,36085.25,36091.8,0,0
BANKNIFTY,20220425,11:57,36112.9,36112.9,36096.15,36101.3,0,0
BANKNIFTY,20220425,11:56,36102.15,36114.45,36095.4,36114.45,0,0
BANKNIFTY,20220425,11:55,36092.95,36104.1,36090.55,36103.55,0,0
BANKNIFTY,20220425,11:54,36099.95,36107.9,36086.5,36094.5,0,0
BANKNIFTY,20220425,11:53,36097.55,36112.55,36095.85,36105.1,0,0
BANKNIFTY,20220425,11:52,36106.15,36107.75,36094.8,36097.4,0,0
BANKNIFTY,20220425,11:51,36090.35,36107.9,36086,36103.9,0,0
BANKNIFTY,20220425,11:50,36072.8,36096.85,36067.45,36090.4,0,0
BANKNIFTY,20220425,11:49,36062.65,36078.05,36059.7,36073.1,0,0
BANKNIFTY,20220425,11:48,36031.45,36063.2,36027.8,36061.6,0,0
BANKNIFTY,20220425,11:47,36032.9,36036.1,36023.1,36030.1,0,0
BANKNIFTY,20220425,11:46,36026.5,36039.8,36018.1,36029.85,0,0
BANKNIFTY,20220425,11:45,36024.2,36043.15,36010.35,36032.35,0,0
BANKNIFTY,20220425,11:44,36051.2,36051.85,35996.1,36015.8,0,0
BANKNIFTY,20220425,11:43,36062.55,36064.9,36035.85,36052.35,0,0
BANKNIFTY,20220425,11:42,36081.9,36084.4,36059.3,36064.95,0,0
BANKNIFTY,20220425,11:41,36114.5,36119,36080.15,36080.15,0,0
BANKNIFTY,20220425,11:40,36094.15,36125.8,36092.1,36112.2,0,0
BANKNIFTY,20220425,11:39,36080.9,36096.6,36080.5,36094.2,0,0
BANKNIFTY,20220425,11:38,36075.2,36080.25,36068.45,36079.8,0,0
BANKNIFTY,20220425,11:37,36063.3,36078.25,36053.15,36070.4,0,0
BANKNIFTY,20220425,11:36,36063.9,36072.9,36041.25,36060.5,0,0
BANKNIFTY,20220425,11:35,36077.95,36087.1,36064.4,36065.35,0,0
BANKNIFTY,20220425,11:34,36093,36094.95,36075.7,36078.3,0,0
BANKNIFTY,20220425,11:33,36112.25,36119,36091.15,36094,0,0
BANKNIFTY,20220425,11:32,36126.9,36128.25,36110.2,36116.25,0,0
BANKNIFTY,20220425,11:31,36113.8,36128.15,36110.3,36127.4,0,0
BANKNIFTY,20220425,11:30,36111.35,36126.55,36109.6,36116.15,0,0
BANKNIFTY,20220425,11:29,36133.45,36133.45,36108.3,36114.4,0,0
BANKNIFTY,20220425,11:28,36129.4,36136.6,36125.55,36134.2,0,0
BANKNIFTY,20220425,11:27,36121.25,36131.3,36115.3,36128.3,0,0
BANKNIFTY,20220425,11:26,36125.45,36130.2,36114.3,36122.1,0,0
BANKNIFTY,20220425,11:25,36126.4,36130.9,36118.55,36127.15,0,0
BANKNIFTY,20220425,11:24,36130.4,36139.95,36115.5,36127.5,0,0
BANKNIFTY,20220425,11:23,36110.4,36134.05,36104.8,36130.5,0,0
BANKNIFTY,20220425,11:22,36106.4,36111.35,36096.95,36107.5,0,0
BANKNIFTY,20220425,11:21,36114.35,36116.25,36100.9,36110.3,0,0
BANKNIFTY,20220425,11:20,36114.8,36117.55,36106.9,36112.6,0,0
BANKNIFTY,20220425,11:19,36083.1,36119.3,36081.7,36117.4,0,0
BANKNIFTY,20220425,11:18,36081.7,36086.25,36065.6,36080.95,0,0
BANKNIFTY,20220425,11:17,36075.8,36091.95,36068.1,36084.4,0,0
BANKNIFTY,20220425,11:16,36102.05,36108.15,36074.5,36074.5,0,0
BANKNIFTY,20220425,11:15,36113.7,36119.45,36097.8,36102.9,0,0
BANKNIFTY,20220425,11:14,36127.25,36132.65,36111.3,36117.05,0,0
BANKNIFTY,20220425,11:13,36106,36138.9,36104.95,36127.25,0,0
BANKNIFTY,20220425,11:12,36118.9,36119.75,36101.55,36101.75,0,0
BANKNIFTY,20220425,11:11,36115.85,36123.85,36112.6,36119.75,0,0
BANKNIFTY,20220425,11:10,36119.15,36133.95,36112.55,36120.1,0,0
BANKNIFTY,20220425,11:09,36093.3,36120.75,36091.7,36120.75,0,0
BANKNIFTY,20220425,11:08,36125.1,36130.45,36092.75,36097.15,0,0
BANKNIFTY,20220425,11:07,36125.6,36127.45,36097.8,36120.55,0,0
BANKNIFTY,20220425,11:06,36153.8,36155.8,36114.75,36124.35,0,0
BANKNIFTY,20220425,11:05,36168.4,36173,36148.1,36155.45,0,0
BANKNIFTY,20220425,11:04,36163.65,36171.85,36158.65,36167.95,0,0
BANKNIFTY,20220425,11:03,36159.15,36164.5,36151.4,36161.9,0,0
BANKNIFTY,20220425,11:02,36144,36165.6,36143.35,36159.75,0,0
BANKNIFTY,20220425,11:01,36136.2,36142.65,36133.15,36140.8,0,0
BANKNIFTY,20220425,11:00,36135.35,36153.1,36133.15,36133.15,0,0
BANKNIFTY,20220425,10:59,36134.2,36136.75,36122.55,36136.75,0,0
BANKNIFTY,20220425,10:58,36093.35,36136.45,36085.65,36128.85,0,0
BANKNIFTY,20220425,10:57,36112.55,36119.15,36090.6,36090.6,0,0
BANKNIFTY,20220425,10:56,36142.3,36142.3,36113.85,36115.75,0,0
BANKNIFTY,20220425,10:55,36112.75,36151.15,36106.75,36144.25,0,0
BANKNIFTY,20220425,10:54,36117.25,36119.35,36108,36115.05,0,0
BANKNIFTY,20220425,10:53,36114.05,36121.9,36109.05,36119.1,0,0
BANKNIFTY,20220425,10:52,36144,36144,36115.3,36115.3,0,0
BANKNIFTY,20220425,10:51,36144,36144,36120.55,36141.3,0,0
BANKNIFTY,20220425,10:50,36168.6,36174.3,36145.4,36146.1,0,0
BANKNIFTY,20220425,10:49,36156.2,36168.4,36155.25,36164.2,0,0
BANKNIFTY,20220425,10:48,36157.6,36166.3,36154.15,36157.15,0,0
BANKNIFTY,20220425,10:47,36143.25,36161,36137.1,36159.5,0,0
BANKNIFTY,20220425,10:46,36120.45,36152.35,36115.95,36138.4,0,0
BANKNIFTY,20220425,10:45,36128.85,36130.1,36118.3,36118.3,0,0
BANKNIFTY,20220425,10:44,36134.1,36134.1,36113.95,36127.7,0,0
BANKNIFTY,20220425,10:43,36102.7,36141.1,36101.15,36132.3,0,0
BANKNIFTY,20220425,10:42,36084.5,36106.55,36077.45,36101.3,0,0
BANKNIFTY,20220425,10:41,36049.7,36086.7,36046.95,36079.9,0,0
BANKNIFTY,20220425,10:40,36060.1,36060.1,36030.7,36045.55,0,0
BANKNIFTY,20220425,10:39,36079.85,36085.1,36042.1,36057.05,0,0
BANKNIFTY,20220425,10:38,36084.6,36090.55,36074.35,36081.7,0,0
BANKNIFTY,20220425,10:37,36095.65,36099.3,36069.25,36081.65,0,0
BANKNIFTY,20220425,10:36,36088.45,36092.3,36071.25,36092.3,0,0
BANKNIFTY,20220425,10:35,36058.95,36094.7,36058.95,36089.4,0,0
BANKNIFTY,20220425,10:34,36067.1,36075.95,36056.9,36067.4,0,0
BANKNIFTY,20220425,10:33,36044.7,36073.7,36037.9,36065.1,0,0
BANKNIFTY,20220425,10:32,36072.4,36072.4,36034.1,36040.15,0,0
BANKNIFTY,20220425,10:31,36069.25,36092.25,36059.3,36069.35,0,0
BANKNIFTY,20220425,10:30,36096,36104.2,36066.4,36073.6,0,0
BANKNIFTY,20220425,10:29,36132.35,36139.2,36094.9,36098.15,0,0
BANKNIFTY,20220425,10:28,36087.75,36130.2,36083.25,36130.2,0,0
BANKNIFTY,20220425,10:27,36079.95,36088.55,36070.2,36087.65,0,0
BANKNIFTY,20220425,10:26,36116.55,36119.6,36079.1,36079.1,0,0
BANKNIFTY,20220425,10:25,36095.6,36120,36083.1,36117.9,0,0
BANKNIFTY,20220425,10:24,36124.55,36124.55,36089.6,36096.6,0,0
BANKNIFTY,20220425,10:23,36125.6,36150.15,36116.15,36118.65,0,0
BANKNIFTY,20220425,10:22,36121.1,36141.1,36110.05,36123.25,0,0
BANKNIFTY,20220425,10:21,36168.35,36168.35,36125.1,36125.1,0,0
BANKNIFTY,20220425,10:20,36169.05,36183.65,36150.5,36168.35,0,0
BANKNIFTY,20220425,10:19,36173.45,36176.25,36158.15,36166.25,0,0
BANKNIFTY,20220425,10:18,36178.7,36184.7,36158.35,36168.25,0,0
BANKNIFTY,20220425,10:17,36120.65,36192.1,36114.45,36176.8,0,0
BANKNIFTY,20220425,10:16,36142.55,36142.55,36104.25,36117.15,0,0
BANKNIFTY,20220425,10:15,36144.55,36184.55,36143.8,36146.05,0,0
BANKNIFTY,20220425,10:14,36181.15,36181.15,36136.5,36145.5,0,0
BANKNIFTY,20220425,10:13,36170.7,36186.1,36159.55,36180.45,0,0
BANKNIFTY,20220425,10:12,36197.75,36226.05,36162.1,36167.15,0,0
BANKNIFTY,20220425,10:11,36141.35,36201.85,36140,36198.8,0,0
BANKNIFTY,20220425,10:10,36118.2,36151.65,36118.2,36143.35,0,0
BANKNIFTY,20220425,10:09,36064,36121.45,36064,36118.65,0,0
BANKNIFTY,20220425,10:08,36072.65,36072.65,36048.7,36065.35,0,0
BANKNIFTY,20220425,10:07,36035.35,36081.65,36032.65,36070.7,0,0
BANKNIFTY,20220425,10:06,35973.5,36037.9,35966.1,36037.9,0,0
BANKNIFTY,20220425,10:05,35934.75,36004.5,35921.55,35973.65,0,0
BANKNIFTY,20220425,10:04,35902.75,35935.85,35902.75,35935.85,0,0
BANKNIFTY,20220425,10:03,35917.4,35922.7,35901.9,35903.95,0,0
BANKNIFTY,20220425,10:02,35905.1,35928.3,35898.7,35918.65,0,0
BANKNIFTY,20220425,10:01,35918.3,35918.8,35890.6,35907.15,0,0
BANKNIFTY,20220425,10:00,35940.75,35940.75,35916.75,35921.3,0,0
BANKNIFTY,20220425,09:59,35890,35952.7,35887.25,35946.15,0,0
BANKNIFTY,20220425,09:58,35835.55,35889.1,35835.55,35889.1,0,0
BANKNIFTY,20220425,09:57,35865.8,35870,35834.1,35837.5,0,0
BANKNIFTY,20220425,09:56,35862.5,35874.35,35859.25,35865.85,0,0
BANKNIFTY,20220425,09:55,35846.6,35884.7,35838.85,35858.55,0,0
BANKNIFTY,20220425,09:54,35835.45,35847.85,35822.6,35844.5,0,0
BANKNIFTY,20220425,09:53,35822.4,35842.85,35818.15,35835.75,0,0
BANKNIFTY,20220425,09:52,35813.4,35840.2,35813.4,35825.3,0,0
BANKNIFTY,20220425,09:51,35833.15,35838.65,35813.85,35815.2,0,0
BANKNIFTY,20220425,09:50,35871.6,35884.65,35830.3,35833.15,0,0
BANKNIFTY,20220425,09:49,35893.3,35897.85,35855.75,35872.5,0,0
BANKNIFTY,20220425,09:48,35884.05,35894.65,35874.85,35888.9,0,0
BANKNIFTY,20220425,09:47,35876.25,35896.15,35873.1,35883.7,0,0
BANKNIFTY,20220425,09:46,35895.95,35895.95,35868.7,35876.6,0,0
BANKNIFTY,20220425,09:45,35908.55,35916.95,35894.7,35894.8,0,0
BANKNIFTY,20220425,09:44,35879.85,35908.85,35877.15,35907.05,0,0
BANKNIFTY,20220425,09:43,35878.9,35893.15,35863.65,35878.2,0,0
BANKNIFTY,20220425,09:42,35903.35,35903.35,35870.35,35890.5,0,0
BANKNIFTY,20220425,09:41,35909.8,35913.85,35898,35907.9,0,0
BANKNIFTY,20220425,09:40,35911.3,35914.7,35871.55,35909.6,0,0
BANKNIFTY,20220425,09:39,35940.4,35950.5,35907.15,35913.95,0,0
BANKNIFTY,20220425,09:38,35933,35948.15,35918.85,35940.9,0,0
BANKNIFTY,20220425,09:37,35912.35,35941.7,35910.15,35937.6,0,0
BANKNIFTY,20220425,09:36,35890.8,35941.95,35890.8,35918.15,0,0
BANKNIFTY,20220425,09:35,35905.55,35916.95,35887.75,35887.8,0,0
BANKNIFTY,20220425,09:34,35919.35,35965.45,35901.65,35904.8,0,0
BANKNIFTY,20220425,09:33,35849.5,35918.2,35849.5,35915.15,0,0
BANKNIFTY,20220425,09:32,35824.9,35851.9,35813.65,35850.45,0,0
BANKNIFTY,20220425,09:31,35829.55,35832.95,35803.35,35819.05,0,0
BANKNIFTY,20220425,09:30,35871.65,35885.35,35832.6,35833.9,0,0
BANKNIFTY,20220425,09:29,35880.05,35906.15,35872.2,35872.5,0,0
BANKNIFTY,20220425,09:28,35925.5,35950.2,35865.45,35882.3,0,0
BANKNIFTY,20220425,09:27,35871.95,35929.5,35871.95,35925.4,0,0
BANKNIFTY,20220425,09:26,35835.45,35877.2,35835.45,35876.45,0,0
BANKNIFTY,20220425,09:25,35859.2,35862.4,35794.25,35835.35,0,0
BANKNIFTY,20220425,09:24,35838.3,35926.3,35838.3,35857.55,0,0
BANKNIFTY,20220425,09:23,35719.95,35851.2,35713.7,35839.5,0,0
BANKNIFTY,20220425,09:22,35698.65,35718,35670.85,35717.6,0,0
BANKNIFTY,20220425,09:21,35705.15,35719.9,35692.05,35702.5,0,0
BANKNIFTY,20220425,09:20,35686.3,35720.6,35686.3,35705.35,0,0
BANKNIFTY,20220425,09:19,35673.2,35694.5,35650.3,35693.45,0,0
BANKNIFTY,20220425,09:18,35658.35,35679.1,35639.05,35674.55,0,0
BANKNIFTY,20220425,09:17,35621.9,35678.95,35602.7,35670.05,0,0
BANKNIFTY,20220425,09:16,35658.9,35658.9,35593.5,35633.95,0,0
BANKNIFTY,20220425,09:15,35792.35,35792.35,35533.05,35659.35,0,0
BANKNIFTY,20220422,15:29,35995.1,36014.55,35994.65,36008.2,0,0
BANKNIFTY,20220422,15:28,36020.3,36027.1,35994.9,35995.45,0,0
BANKNIFTY,20220422,15:27,36011.45,36027.3,36008.55,36020.5,0,0
BANKNIFTY,20220422,15:26,36034.85,36037.55,36012.45,36012.95,0,0
BANKNIFTY,20220422,15:25,36040.45,36044.95,36034.4,36034.5,0,0
BANKNIFTY,20220422,15:24,36033.9,36041.55,36031.25,36039,0,0
BANKNIFTY,20220422,15:23,36033.6,36044,36029,36034.75,0,0
BANKNIFTY,20220422,15:22,36032.8,36038.9,36031.8,36033.4,0,0
BANKNIFTY,20220422,15:21,36010.75,36038.1,36010.75,36033.25,0,0
BANKNIFTY,20220422,15:20,36028.65,36042.15,36014.65,36019.45,0,0
BANKNIFTY,20220422,15:19,36035.35,36046.8,36024.85,36027.35,0,0
BANKNIFTY,20220422,15:18,36042.15,36045,36020.45,36037.05,0,0
BANKNIFTY,20220422,15:17,36048,36049.4,36034.6,36041.45,0,0
BANKNIFTY,20220422,15:16,36037.6,36050.6,36033.8,36043.45,0,0
BANKNIFTY,20220422,15:15,36064.85,36075.5,36035.45,36035.45,0,0
BANKNIFTY,20220422,15:14,36073.85,36083.7,36053.8,36061.6,0,0
BANKNIFTY,20220422,15:13,36032,36081.6,36029.9,36077.1,0,0
BANKNIFTY,20220422,15:12,36035.55,36035.55,36011.5,36026.9,0,0
BANKNIFTY,20220422,15:11,36052.5,36054.05,36037.05,36037.05,0,0
BANKNIFTY,20220422,15:10,36065.8,36073.05,36049.15,36053.8,0,0
BANKNIFTY,20220422,15:09,36067.3,36081.3,36067.3,36071.5,0,0
BANKNIFTY,20220422,15:08,36075.8,36082,36067.1,36067.75,0,0
BANKNIFTY,20220422,15:07,36063.4,36080.55,36060.7,36074.2,0,0
BANKNIFTY,20220422,15:06,36074.4,36076.15,36059.85,36063.3,0,0
BANKNIFTY,20220422,15:05,36108.8,36108.8,36070.1,36075.55,0,0
BANKNIFTY,20220422,15:04,36070.7,36105.45,36059.55,36105.45,0,0
BANKNIFTY,20220422,15:03,36120.6,36121.05,36074.45,36076.1,0,0
BANKNIFTY,20220422,15:02,36126.35,36130.55,36102.9,36121.5,0,0
BANKNIFTY,20220422,15:01,36102.7,36128.7,36102.7,36128.35,0,0
BANKNIFTY,20220422,15:00,36083.15,36118,36071.2,36098.65,0,0
BANKNIFTY,20220422,14:59,36067.25,36092.65,36063.2,36077.4,0,0
BANKNIFTY,20220422,14:58,36052.05,36068.8,36048.2,36062.35,0,0
BANKNIFTY,20220422,14:57,36044.9,36053.45,36034.8,36049.3,0,0
BANKNIFTY,20220422,14:56,36066.25,36066.9,36040.55,36041.55,0,0
BANKNIFTY,20220422,14:55,36036.8,36065.2,36034.65,36065.2,0,0
BANKNIFTY,20220422,14:54,36055.8,36055.8,36023.15,36036.35,0,0
BANKNIFTY,20220422,14:53,36059.1,36065.6,36047.85,36054.4,0,0
BANKNIFTY,20220422,14:52,36069.75,36071.8,36057.6,36061.25,0,0
BANKNIFTY,20220422,14:51,36074.3,36083.55,36059.8,36068.05,0,0
BANKNIFTY,20220422,14:50,36103.35,36103.35,36064.2,36075.75,0,0
BANKNIFTY,20220422,14:49,36079.65,36108.05,36073.35,36101.95,0,0
BANKNIFTY,20220422,14:48,36050.15,36076.55,36044.7,36076.05,0,0
BANKNIFTY,20220422,14:47,36077.15,36077.15,36042.25,36048.25,0,0
BANKNIFTY,20220422,14:46,36095.7,36095.7,36069.3,36072.95,0,0
BANKNIFTY,20220422,14:45,36089,36108.1,36083.1,36092.5,0,0
BANKNIFTY,20220422,14:44,36104.95,36105.4,36080.1,36085.7,0,0
BANKNIFTY,20220422,14:43,36101.4,36108,36087.65,36105.5,0,0
BANKNIFTY,20220422,14:42,36082,36106.9,36072,36101.25,0,0
BANKNIFTY,20220422,14:41,36066.2,36082.2,36056.2,36080.35,0,0
BANKNIFTY,20220422,14:40,36053.35,36073.7,36046.05,36064.95,0,0
BANKNIFTY,20220422,14:39,36061.1,36063,36043.55,36051.15,0,0
BANKNIFTY,20220422,14:38,36077.05,36077.05,36058.35,36060.6,0,0
BANKNIFTY,20220422,14:37,36027.5,36095.35,36026.3,36078,0,0
BANKNIFTY,20220422,14:36,36044.3,36044.7,36019,36020.85,0,0
BANKNIFTY,20220422,14:35,36068.05,36068.05,36027.55,36045.25,0,0
BANKNIFTY,20220422,14:34,36080.55,36085.75,36066.05,36068.4,0,0
BANKNIFTY,20220422,14:33,36104.2,36104.2,36068.1,36080.25,0,0
BANKNIFTY,20220422,14:32,36104.15,36116.55,36101,36103.5,0,0
BANKNIFTY,20220422,14:31,36111.85,36111.85,36092.6,36101.25,0,0
BANKNIFTY,20220422,14:30,36107.7,36111.3,36081.6,36106.55,0,0
BANKNIFTY,20220422,14:29,36106.75,36107.4,36095.35,36106.95,0,0
BANKNIFTY,20220422,14:28,36107.1,36113.3,36099.7,36107.05,0,0
BANKNIFTY,20220422,14:27,36091.3,36117.1,36083.3,36105.55,0,0
BANKNIFTY,20220422,14:26,36128.75,36128.75,36088.2,36089.95,0,0
BANKNIFTY,20220422,14:25,36122.75,36138.75,36116.05,36127.55,0,0
BANKNIFTY,20220422,14:24,36144.5,36144.5,36123.35,36123.35,0,0
BANKNIFTY,20220422,14:23,36152,36152,36129.4,36141.95,0,0
BANKNIFTY,20220422,14:22,36125.15,36160.6,36117.3,36156.3,0,0
BANKNIFTY,20220422,14:21,36098.85,36126.5,36095,36126.05,0,0
BANKNIFTY,20220422,14:20,36145.75,36145.75,36096.5,36097.45,0,0
BANKNIFTY,20220422,14:19,36135.45,36147.75,36117.9,36147.75,0,0
BANKNIFTY,20220422,14:18,36114.2,36138.7,36105.85,36136.15,0,0
BANKNIFTY,20220422,14:17,36107.55,36114.55,36105.05,36111.75,0,0
BANKNIFTY,20220422,14:16,36110,36118.25,36105.65,36108.6,0,0
BANKNIFTY,20220422,14:15,36121.55,36121.55,36100.1,36109.55,0,0
BANKNIFTY,20220422,14:14,36109,36132.1,36102.25,36118.85,0,0
BANKNIFTY,20220422,14:13,36111.4,36120.05,36081.3,36110.75,0,0
BANKNIFTY,20220422,14:12,36150.15,36150.15,36111.75,36113.1,0,0
BANKNIFTY,20220422,14:11,36130.8,36149.95,36126.35,36148.7,0,0
BANKNIFTY,20220422,14:10,36125.6,36130.15,36108.2,36130.15,0,0
BANKNIFTY,20220422,14:09,36120.25,36129.05,36104.75,36125.75,0,0
BANKNIFTY,20220422,14:08,36126.8,36142.55,36119.25,36121.25,0,0
BANKNIFTY,20220422,14:07,36126.55,36127.65,36105.5,36125.65,0,0
BANKNIFTY,20220422,14:06,36119.4,36137.45,36086.05,36131.35,0,0
BANKNIFTY,20220422,14:05,36081.8,36114.95,36063.3,36113.6,0,0
BANKNIFTY,20220422,14:04,36049.35,36090.5,36046.7,36078.6,0,0
BANKNIFTY,20220422,14:03,36168.15,36174.3,36045.3,36046.95,0,0
BANKNIFTY,20220422,14:02,36233.4,36233.4,36160.3,36164.25,0,0
BANKNIFTY,20220422,14:01,36260.6,36263.3,36214,36234.8,0,0
BANKNIFTY,20220422,14:00,36256.4,36268.65,36249.65,36257.75,0,0
BANKNIFTY,20220422,13:59,36276.8,36276.8,36254.5,36257.5,0,0
BANKNIFTY,20220422,13:58,36276.15,36284.9,36271.1,36274.55,0,0
BANKNIFTY,20220422,13:57,36286.55,36286.55,36275.7,36277.5,0,0
BANKNIFTY,20220422,13:56,36295.25,36295.25,36283.2,36285.7,0,0
BANKNIFTY,20220422,13:55,36290.3,36294.45,36273.4,36292.05,0,0
BANKNIFTY,20220422,13:54,36270.75,36299.65,36263.7,36297.1,0,0
BANKNIFTY,20220422,13:53,36266.25,36274.7,36261.85,36269.85,0,0
BANKNIFTY,20220422,13:52,36245.8,36258.6,36240.2,36258.6,0,0
BANKNIFTY,20220422,13:51,36261.15,36262.3,36243.05,36246.7,0,0
BANKNIFTY,20220422,13:50,36260.85,36272.5,36252.3,36258.7,0,0
BANKNIFTY,20220422,13:49,36263.55,36267.55,36250.9,36260.35,0,0
BANKNIFTY,20220422,13:48,36283.25,36283.25,36262.2,36265.05,0,0
BANKNIFTY,20220422,13:47,36275.75,36286.05,36274.2,36279.45,0,0
BANKNIFTY,20220422,13:46,36257.15,36278.75,36255.85,36277.2,0,0
BANKNIFTY,20220422,13:45,36303.15,36303.45,36239.95,36255.85,0,0
BANKNIFTY,20220422,13:44,36315.6,36318.3,36301.05,36301.05,0,0
BANKNIFTY,20220422,13:43,36321.25,36324.6,36308.9,36312.7,0,0
BANKNIFTY,20220422,13:42,36325,36330.35,36319.85,36321.6,0,0
BANKNIFTY,20220422,13:41,36344.95,36344.95,36324,36324.7,0,0
BANKNIFTY,20220422,13:40,36331.35,36353.3,36329.05,36344.6,0,0
BANKNIFTY,20220422,13:39,36337.15,36337.15,36330.4,36333.55,0,0
BANKNIFTY,20220422,13:38,36337.95,36344.1,36335.85,36338.95,0,0
BANKNIFTY,20220422,13:37,36320.35,36341.35,36316.7,36335.65,0,0
BANKNIFTY,20220422,13:36,36328.3,36328.45,36317.5,36320.7,0,0
BANKNIFTY,20220422,13:35,36311.7,36327.6,36310.95,36327.45,0,0
BANKNIFTY,20220422,13:34,36313.65,36320.55,36304.6,36310.95,0,0
BANKNIFTY,20220422,13:33,36333.15,36333.15,36313.05,36316.6,0,0
BANKNIFTY,20220422,13:32,36342.85,36343.05,36328.3,36335.35,0,0
BANKNIFTY,20220422,13:31,36344.2,36347.45,36333.1,36346.2,0,0
BANKNIFTY,20220422,13:30,36339,36346.65,36333.85,36339.8,0,0
BANKNIFTY,20220422,13:29,36328.35,36342.8,36327.45,36339.35,0,0
BANKNIFTY,20220422,13:28,36318.5,36333.6,36318.5,36328.7,0,0
BANKNIFTY,20220422,13:27,36334.35,36334.35,36319.6,36320,0,0
BANKNIFTY,20220422,13:26,36328.1,36347.8,36323.75,36331.8,0,0
BANKNIFTY,20220422,13:25,36318.2,36372.95,36313.9,36329.6,0,0
BANKNIFTY,20220422,13:24,36300.65,36318.35,36291.3,36314.65,0,0
BANKNIFTY,20220422,13:23,36307.75,36314.3,36299.6,36299.6,0,0
BANKNIFTY,20220422,13:22,36330.85,36331.15,36307.9,36310.5,0,0
BANKNIFTY,20220422,13:21,36337.4,36339.95,36327.2,36329.85,0,0
BANKNIFTY,20220422,13:20,36325.6,36352,36323.65,36336.75,0,0
BANKNIFTY,20220422,13:19,36332.9,36337.4,36323.4,36323.5,0,0
BANKNIFTY,20220422,13:18,36327.75,36344.05,36321.9,36335.7,0,0
BANKNIFTY,20220422,13:17,36332.4,36332.6,36310.35,36329.2,0,0
BANKNIFTY,20220422,13:16,36334.85,36338.2,36324.55,36330.65,0,0
BANKNIFTY,20220422,13:15,36336.1,36349.3,36331.8,36335.3,0,0
BANKNIFTY,20220422,13:14,36333.85,36344.65,36327.85,36338.7,0,0
BANKNIFTY,20220422,13:13,36342.7,36347.3,36333.6,36334.05,0,0
BANKNIFTY,20220422,13:12,36348.7,36360.9,36341.35,36343.35,0,0
BANKNIFTY,20220422,13:11,36345.6,36351.2,36335.7,36347.95,0,0
BANKNIFTY,20220422,13:10,36350,36350.4,36332.3,36344.55,0,0
BANKNIFTY,20220422,13:09,36352.85,36359.25,36347.7,36348.7,0,0
BANKNIFTY,20220422,13:08,36349.75,36355.05,36340.15,36352.35,0,0
BANKNIFTY,20220422,13:07,36349.7,36356.35,36340.9,36347.7,0,0
BANKNIFTY,20220422,13:06,36312.9,36345.7,36308.95,36345.7,0,0
BANKNIFTY,20220422,13:05,36325.4,36325.4,36302.45,36305,0,0
BANKNIFTY,20220422,13:04,36340,36346.65,36325.65,36327.45,0,0
BANKNIFTY,20220422,13:03,36352.9,36354.4,36336.5,36339.95,0,0
BANKNIFTY,20220422,13:02,36351.4,36365.35,36348.95,36355.9,0,0
BANKNIFTY,20220422,13:01,36346,36356.95,36343.8,36350.35,0,0
BANKNIFTY,20220422,13:00,36342.3,36358.15,36338.85,36346.2,0,0
BANKNIFTY,20220422,12:59,36362.75,36363.6,36337.7,36342.9,0,0
BANKNIFTY,20220422,12:58,36370.85,36374,36362.95,36364.15,0,0
BANKNIFTY,20220422,12:57,36363.25,36374.9,36363,36369.5,0,0
BANKNIFTY,20220422,12:56,36372.15,36372.95,36357.3,36361.65,0,0
BANKNIFTY,20220422,12:55,36378.95,36384.6,36372.5,36373.85,0,0
BANKNIFTY,20220422,12:54,36379.45,36385.75,36373.45,36378.7,0,0
BANKNIFTY,20220422,12:53,36386.65,36386.8,36371.15,36377.55,0,0
BANKNIFTY,20220422,12:52,36371,36397.2,36370.9,36387.05,0,0
BANKNIFTY,20220422,12:51,36368.05,36373.4,36360.15,36372.15,0,0
BANKNIFTY,20220422,12:50,36381.85,36381.85,36364.6,36366.65,0,0
BANKNIFTY,20220422,12:49,36387.25,36388.6,36376.85,36380.9,0,0
BANKNIFTY,20220422,12:48,36375.85,36399.65,36375.85,36385.25,0,0
BANKNIFTY,20220422,12:47,36385.8,36385.8,36371.6,36375.25,0,0
BANKNIFTY,20220422,12:46,36390.05,36390.05,36375.15,36381.8,0,0
BANKNIFTY,20220422,12:45,36394.85,36404.45,36385.25,36387.6,0,0
BANKNIFTY,20220422,12:44,36400.3,36400.3,36385.7,36395.1,0,0
BANKNIFTY,20220422,12:43,36392.65,36404.55,36392.65,36399.5,0,0
BANKNIFTY,20220422,12:42,36401.85,36403.95,36393.75,36393.75,0,0
BANKNIFTY,20220422,12:41,36394.9,36407.9,36390.2,36400.45,0,0
BANKNIFTY,20220422,12:40,36392.3,36396.8,36381.75,36394.05,0,0
BANKNIFTY,20220422,12:39,36404.35,36404.35,36386.95,36391.85,0,0
BANKNIFTY,20220422,12:38,36381.35,36407.2,36379.8,36402.95,0,0
BANKNIFTY,20220422,12:37,36378.9,36384.55,36373.6,36377.45,0,0
BANKNIFTY,20220422,12:36,36383.25,36395.75,36376.95,36376.95,0,0
BANKNIFTY,20220422,12:35,36366.15,36390,36365.15,36382.4,0,0
BANKNIFTY,20220422,12:34,36366.35,36370.8,36356.95,36366.8,0,0
BANKNIFTY,20220422,12:33,36325.85,36366.85,36325.85,36366.85,0,0
BANKNIFTY,20220422,12:32,36304.65,36326.35,36294.85,36326.35,0,0
BANKNIFTY,20220422,12:31,36302,36306.2,36290.05,36303.15,0,0
BANKNIFTY,20220422,12:30,36334.45,36334.45,36297.6,36303.65,0,0
BANKNIFTY,20220422,12:29,36350.1,36350.1,36328.75,36334.9,0,0
BANKNIFTY,20220422,12:28,36361.25,36361.25,36346.1,36349.45,0,0
BANKNIFTY,20220422,12:27,36379.55,36379.55,36362.25,36362.65,0,0
BANKNIFTY,20220422,12:26,36375.1,36382.4,36374.65,36380.65,0,0
BANKNIFTY,20220422,12:25,36364.5,36378.7,36359.9,36376.6,0,0
BANKNIFTY,20220422,12:24,36358.3,36368.15,36356.55,36364.7,0,0
BANKNIFTY,20220422,12:23,36357.3,36361.65,36353.55,36357.8,0,0
BANKNIFTY,20220422,12:22,36372,36372.6,36353.3,36357.5,0,0
BANKNIFTY,20220422,12:21,36387.55,36387.95,36367.35,36369.85,0,0
BANKNIFTY,20220422,12:20,36377.55,36388.35,36377.55,36387.4,0,0
BANKNIFTY,20220422,12:19,36381.25,36382.15,36366.4,36377.45,0,0
BANKNIFTY,20220422,12:18,36396.4,36396.6,36380.05,36382,0,0
BANKNIFTY,20220422,12:17,36396.05,36402.1,36386.45,36396.85,0,0
BANKNIFTY,20220422,12:16,36386.05,36397.2,36381.9,36397.2,0,0
BANKNIFTY,20220422,12:15,36370.85,36384,36366.4,36383.3,0,0
BANKNIFTY,20220422,12:14,36385.45,36388.3,36370,36373.1,0,0
BANKNIFTY,20220422,12:13,36391.45,36395.7,36384.75,36385.6,0,0
BANKNIFTY,20220422,12:12,36399.05,36401.4,36389.25,36390.8,0,0
BANKNIFTY,20220422,12:11,36399.3,36401.3,36393.75,36399,0,0
BANKNIFTY,20220422,12:10,36392.65,36398.05,36392.05,36398.05,0,0
BANKNIFTY,20220422,12:09,36400.6,36403.05,36394.9,36394.9,0,0
BANKNIFTY,20220422,12:08,36393.45,36400.7,36390.3,36400.05,0,0
BANKNIFTY,20220422,12:07,36411.95,36412.55,36391.2,36392.5,0,0
BANKNIFTY,20220422,12:06,36429.45,36429.75,36409.85,36412.2,0,0
BANKNIFTY,20220422,12:05,36419.35,36433.75,36414.45,36429.65,0,0
BANKNIFTY,20220422,12:04,36423.1,36423.15,36411,36416.75,0,0
BANKNIFTY,20220422,12:03,36423.3,36425.6,36420.25,36422.95,0,0
BANKNIFTY,20220422,12:02,36419.45,36424.05,36407.25,36422.05,0,0
BANKNIFTY,20220422,12:01,36426.25,36426.75,36413.6,36416.5,0,0
BANKNIFTY,20220422,12:00,36416.7,36429.4,36416.7,36426.65,0,0
BANKNIFTY,20220422,11:59,36422.75,36424.55,36413.2,36416.7,0,0
BANKNIFTY,20220422,11:58,36415.3,36430.4,36415.3,36423.65,0,0
BANKNIFTY,20220422,11:57,36404.8,36416.05,36404.8,36413.15,0,0
BANKNIFTY,20220422,11:56,36392.75,36417.4,36391.55,36413.55,0,0
BANKNIFTY,20220422,11:55,36392.35,36393.3,36387,36391.9,0,0
BANKNIFTY,20220422,11:54,36389.55,36393.7,36386.35,36391.6,0,0
BANKNIFTY,20220422,11:53,36385.45,36395.1,36380.8,36389.5,0,0
BANKNIFTY,20220422,11:52,36393.25,36397.4,36385.75,36386.5,0,0
BANKNIFTY,20220422,11:51,36388.9,36398.05,36388.35,36392.6,0,0
BANKNIFTY,20220422,11:50,36399,36399,36386.45,36391.55,0,0
BANKNIFTY,20220422,11:49,36412,36412,36397.95,36399.05,0,0
BANKNIFTY,20220422,11:48,36401.7,36417.35,36396.3,36410.65,0,0
BANKNIFTY,20220422,11:47,36375.7,36404.2,36375.3,36399.75,0,0
BANKNIFTY,20220422,11:46,36388.45,36388.45,36371.05,36372,0,0
BANKNIFTY,20220422,11:45,36396.4,36397.05,36389.75,36390.2,0,0
BANKNIFTY,20220422,11:44,36390.7,36403.75,36388,36398.25,0,0
BANKNIFTY,20220422,11:43,36389.85,36393.8,36386.5,36388.65,0,0
BANKNIFTY,20220422,11:42,36382.35,36390.65,36376.6,36390.65,0,0
BANKNIFTY,20220422,11:41,36386.3,36388.2,36376.65,36381.35,0,0
BANKNIFTY,20220422,11:40,36378.05,36386.05,36372.45,36385.65,0,0
BANKNIFTY,20220422,11:39,36384.3,36384.3,36375.2,36377.95,0,0
BANKNIFTY,20220422,11:38,36373.75,36387.3,36372.05,36384.55,0,0
BANKNIFTY,20220422,11:37,36388.4,36388.4,36373.4,36373.95,0,0
BANKNIFTY,20220422,11:36,36392.35,36392.45,36379.85,36387.9,0,0
BANKNIFTY,20220422,11:35,36391.65,36393.15,36380.3,36390.65,0,0
BANKNIFTY,20220422,11:34,36402.75,36406.7,36389.65,36391.3,0,0
BANKNIFTY,20220422,11:33,36383.35,36401.65,36381.7,36397.05,0,0
BANKNIFTY,20220422,11:32,36357.75,36381.4,36355.9,36380.9,0,0
BANKNIFTY,20220422,11:31,36337.2,36359.7,36329.95,36358.9,0,0
BANKNIFTY,20220422,11:30,36348.95,36348.95,36326.65,36337.5,0,0
BANKNIFTY,20220422,11:29,36366.4,36366.4,36346.7,36346.95,0,0
BANKNIFTY,20220422,11:28,36385.15,36386.85,36357.95,36361.65,0,0
BANKNIFTY,20220422,11:27,36384.15,36386.7,36377.35,36384,0,0
BANKNIFTY,20220422,11:26,36383.5,36386.95,36377.75,36384.45,0,0
BANKNIFTY,20220422,11:25,36392.1,36395.15,36381.75,36381.75,0,0
BANKNIFTY,20220422,11:24,36404.8,36405.15,36389.35,36390.5,0,0
BANKNIFTY,20220422,11:23,36413.35,36413.4,36399.05,36403.5,0,0
BANKNIFTY,20220422,11:22,36422.95,36422.95,36412,36415,0,0
BANKNIFTY,20220422,11:21,36419.35,36427.6,36410.45,36423,0,0
BANKNIFTY,20220422,11:20,36412.05,36424.55,36409.25,36420.6,0,0
BANKNIFTY,20220422,11:19,36398.85,36413.1,36394.4,36412.95,0,0
BANKNIFTY,20220422,11:18,36399.4,36406.6,36397.25,36399.9,0,0
BANKNIFTY,20220422,11:17,36385.45,36402.7,36383.75,36397,0,0
BANKNIFTY,20220422,11:16,36399.85,36399.85,36383.55,36389.35,0,0
BANKNIFTY,20220422,11:15,36413.1,36415.2,36393.35,36395.95,0,0
BANKNIFTY,20220422,11:14,36421.7,36424.75,36409.5,36411.85,0,0
BANKNIFTY,20220422,11:13,36425.15,36430.4,36419.15,36421.85,0,0
BANKNIFTY,20220422,11:12,36421.95,36431.3,36421.4,36427.7,0,0
BANKNIFTY,20220422,11:11,36412.4,36424.6,36404.8,36424.6,0,0
BANKNIFTY,20220422,11:10,36426.45,36445.7,36407.6,36407.6,0,0
BANKNIFTY,20220422,11:09,36423.85,36436.05,36423.85,36424.15,0,0
BANKNIFTY,20220422,11:08,36411,36426.9,36408.45,36426.55,0,0
BANKNIFTY,20220422,11:07,36398.15,36415.4,36384.05,36415.05,0,0
BANKNIFTY,20220422,11:06,36390.2,36398.1,36381.15,36395.5,0,0
BANKNIFTY,20220422,11:05,36398.5,36405.3,36377.5,36390.85,0,0
BANKNIFTY,20220422,11:04,36386.25,36398.6,36381.5,36396.65,0,0
BANKNIFTY,20220422,11:03,36374.1,36385.05,36370.15,36385.05,0,0
BANKNIFTY,20220422,11:02,36352.5,36374.5,36348.25,36373.05,0,0
BANKNIFTY,20220422,11:01,36373.65,36373.65,36343.7,36353.65,0,0
BANKNIFTY,20220422,11:00,36400,36412.95,36357.95,36372.35,0,0
BANKNIFTY,20220422,10:59,36388.45,36399.4,36381.4,36399.1,0,0
BANKNIFTY,20220422,10:58,36387.55,36394.45,36376.15,36384.05,0,0
BANKNIFTY,20220422,10:57,36385.75,36395.7,36383.05,36388.6,0,0
BANKNIFTY,20220422,10:56,36385.5,36392.25,36374.3,36382.85,0,0
BANKNIFTY,20220422,10:55,36357.85,36387.1,36354.85,36386.15,0,0
BANKNIFTY,20220422,10:54,36356.05,36365.55,36348.3,36357.05,0,0
BANKNIFTY,20220422,10:53,36359.4,36360.9,36346.65,36357,0,0
BANKNIFTY,20220422,10:52,36343.6,36361.1,36343.6,36358.75,0,0
BANKNIFTY,20220422,10:51,36345.45,36348.8,36336.3,36345.75,0,0
BANKNIFTY,20220422,10:50,36347.75,36349.05,36339.15,36348.95,0,0
BANKNIFTY,20220422,10:49,36352.8,36355.75,36346.4,36346.4,0,0
BANKNIFTY,20220422,10:48,36346.8,36357.4,36341.65,36352.9,0,0
BANKNIFTY,20220422,10:47,36354.95,36356.3,36344.85,36348.6,0,0
BANKNIFTY,20220422,10:46,36357.15,36360.45,36351.85,36352.55,0,0
BANKNIFTY,20220422,10:45,36358.9,36369.1,36355.2,36364.2,0,0
BANKNIFTY,20220422,10:44,36348.4,36358.55,36344.65,36358.55,0,0
BANKNIFTY,20220422,10:43,36339.75,36352.3,36339.75,36348.45,0,0
BANKNIFTY,20220422,10:42,36335.1,36342.8,36332.95,36339.35,0,0
BANKNIFTY,20220422,10:41,36333.1,36338.35,36330.55,36335.65,0,0
BANKNIFTY,20220422,10:40,36340.6,36344.65,36325.55,36332.85,0,0
BANKNIFTY,20220422,10:39,36351.1,36354.35,36329.3,36340.75,0,0
BANKNIFTY,20220422,10:38,36350.85,36357.35,36348.45,36351.15,0,0
BANKNIFTY,20220422,10:37,36343.35,36352.65,36340.1,36350.9,0,0
BANKNIFTY,20220422,10:36,36347.75,36352.75,36337.5,36343.1,0,0
BANKNIFTY,20220422,10:35,36352.85,36363.2,36345.35,36346.5,0,0
BANKNIFTY,20220422,10:34,36348.3,36353,36341.8,36351.3,0,0
BANKNIFTY,20220422,10:33,36339.8,36346.15,36335.9,36345.8,0,0
BANKNIFTY,20220422,10:32,36343.9,36345.9,36336.85,36340.25,0,0
BANKNIFTY,20220422,10:31,36333.85,36360.8,36333,36343.2,0,0
BANKNIFTY,20220422,10:30,36323.85,36336.15,36320.15,36332.9,0,0
BANKNIFTY,20220422,10:29,36312.9,36321.4,36310.2,36320.65,0,0
BANKNIFTY,20220422,10:28,36313.65,36316.35,36308.15,36313.55,0,0
BANKNIFTY,20220422,10:27,36309.6,36315.15,36306.5,36311.3,0,0
BANKNIFTY,20220422,10:26,36312.1,36315.95,36301.7,36307,0,0
BANKNIFTY,20220422,10:25,36294.55,36312.55,36293.2,36311.65,0,0
BANKNIFTY,20220422,10:24,36312.65,36312.65,36293.45,36293.45,0,0
BANKNIFTY,20220422,10:23,36307.65,36311.7,36298.7,36310.9,0,0
BANKNIFTY,20220422,10:22,36298.65,36310.45,36298.4,36309.5,0,0
BANKNIFTY,20220422,10:21,36286.6,36299.55,36284.8,36298.7,0,0
BANKNIFTY,20220422,10:20,36300.15,36305.6,36285.1,36285.45,0,0
BANKNIFTY,20220422,10:19,36291.75,36303.75,36287.4,36303.75,0,0
BANKNIFTY,20220422,10:18,36291.85,36299.3,36287.25,36297.95,0,0
BANKNIFTY,20220422,10:17,36280.8,36292.45,36264,36292.45,0,0
BANKNIFTY,20220422,10:16,36262.05,36290.45,36250.95,36282.55,0,0
BANKNIFTY,20220422,10:15,36289.6,36289.6,36255.05,36261.65,0,0
BANKNIFTY,20220422,10:14,36271.3,36300,36270.8,36287.05,0,0
BANKNIFTY,20220422,10:13,36274.05,36274.05,36264.15,36271.2,0,0
BANKNIFTY,20220422,10:12,36274.45,36277.9,36269.4,36274.55,0,0
BANKNIFTY,20220422,10:11,36283.45,36287.2,36273.9,36276.4,0,0
BANKNIFTY,20220422,10:10,36271.55,36286.35,36266.3,36285.35,0,0
BANKNIFTY,20220422,10:09,36266.7,36272.1,36254.8,36270.95,0,0
BANKNIFTY,20220422,10:08,36281.6,36283.8,36266.95,36269.2,0,0
BANKNIFTY,20220422,10:07,36296.4,36296.55,36278.3,36280.5,0,0
BANKNIFTY,20220422,10:06,36273.4,36294.95,36271.55,36293.9,0,0
BANKNIFTY,20220422,10:05,36269.6,36272.9,36253.75,36272.25,0,0
BANKNIFTY,20220422,10:04,36270.75,36274.8,36266.1,36270.7,0,0
BANKNIFTY,20220422,10:03,36274.55,36278.85,36269.55,36271.9,0,0
BANKNIFTY,20220422,10:02,36288.5,36304.25,36272.4,36277.55,0,0
BANKNIFTY,20220422,10:01,36310.5,36315,36287.15,36287.15,0,0
BANKNIFTY,20220422,10:00,36325.5,36327.35,36305.3,36309.8,0,0
BANKNIFTY,20220422,09:59,36321.1,36335.3,36315.45,36323,0,0
BANKNIFTY,20220422,09:58,36315,36322.6,36311.4,36317.95,0,0
BANKNIFTY,20220422,09:57,36323.2,36324.25,36315.6,36317.05,0,0
BANKNIFTY,20220422,09:56,36339.95,36339.95,36318.6,36324.35,0,0
BANKNIFTY,20220422,09:55,36343.55,36356.9,36334.05,36337,0,0
BANKNIFTY,20220422,09:54,36376.85,36376.85,36340.15,36340.15,0,0
BANKNIFTY,20220422,09:53,36344.25,36378.3,36341.85,36373.15,0,0
BANKNIFTY,20220422,09:52,36319.75,36345.6,36318.8,36341.8,0,0
BANKNIFTY,20220422,09:51,36317.4,36323.7,36313.4,36319,0,0
BANKNIFTY,20220422,09:50,36318,36323.35,36308.35,36315.65,0,0
BANKNIFTY,20220422,09:49,36321.25,36324.25,36308.65,36316.25,0,0
BANKNIFTY,20220422,09:48,36316.05,36319.9,36312.75,36318.85,0,0
BANKNIFTY,20220422,09:47,36320.35,36325.45,36314.2,36315.45,0,0
BANKNIFTY,20220422,09:46,36323.8,36339.3,36310.2,36318.45,0,0
BANKNIFTY,20220422,09:45,36340.25,36340.25,36319.1,36322.4,0,0
BANKNIFTY,20220422,09:44,36328.75,36344.25,36328.1,36340.55,0,0
BANKNIFTY,20220422,09:43,36320.5,36332,36320.5,36328.95,0,0
BANKNIFTY,20220422,09:42,36322.4,36325,36308.95,36322.7,0,0
BANKNIFTY,20220422,09:41,36312.85,36323,36292.25,36320.4,0,0
BANKNIFTY,20220422,09:40,36306.85,36336.5,36302.7,36316.5,0,0
BANKNIFTY,20220422,09:39,36310.7,36310.7,36298.1,36304.5,0,0
BANKNIFTY,20220422,09:38,36310,36318.8,36304.25,36310.65,0,0
BANKNIFTY,20220422,09:37,36330.3,36331.55,36303.7,36311.35,0,0
BANKNIFTY,20220422,09:36,36328.45,36344.15,36322.05,36331.5,0,0
BANKNIFTY,20220422,09:35,36338.2,36338.2,36313.75,36327.65,0,0
BANKNIFTY,20220422,09:34,36357.55,36368.5,36335,36335,0,0
BANKNIFTY,20220422,09:33,36325.7,36365.7,36323.9,36355.75,0,0
BANKNIFTY,20220422,09:32,36346.05,36346.05,36317.75,36327,0,0
BANKNIFTY,20220422,09:31,36354.3,36354.3,36334.15,36344.25,0,0
BANKNIFTY,20220422,09:30,36408.8,36408.8,36334.05,36347.95,0,0
BANKNIFTY,20220422,09:29,36404.1,36414.2,36400.8,36406.85,0,0
BANKNIFTY,20220422,09:28,36396.8,36425.6,36387.4,36403.6,0,0
BANKNIFTY,20220422,09:27,36392.95,36400.9,36386.1,36393.85,0,0
BANKNIFTY,20220422,09:26,36414.65,36434.35,36393,36393,0,0
BANKNIFTY,20220422,09:25,36413.1,36420.7,36399.45,36416.2,0,0
BANKNIFTY,20220422,09:24,36385.3,36416.35,36378.7,36409.6,0,0
BANKNIFTY,20220422,09:23,36363.85,36396.95,36360.15,36386.65,0,0
BANKNIFTY,20220422,09:22,36402,36402,36361.95,36361.95,0,0
BANKNIFTY,20220422,09:21,36418.45,36423.4,36392.55,36402.4,0,0
BANKNIFTY,20220422,09:20,36412.6,36436.95,36396.55,36415.2,0,0
BANKNIFTY,20220422,09:19,36380.9,36420.5,36380.9,36410.7,0,0
BANKNIFTY,20220422,09:18,36354,36383.65,36354,36376,0,0
BANKNIFTY,20220422,09:17,36385.1,36391.6,36341.5,36346.2,0,0
BANKNIFTY,20220422,09:16,36408.3,36423.4,36374.85,36382.45,0,0
BANKNIFTY,20220422,09:15,36514.15,36553.75,36406.05,36406.05,0,0
BANKNIFTY,20220421,15:29,36885.2,36913,36883.3,36911.25,0,0
BANKNIFTY,20220421,15:28,36878.25,36886.85,36876.6,36886.05,0,0
BANKNIFTY,20220421,15:27,36877.85,36884.05,36871.75,36876.75,0,0
BANKNIFTY,20220421,15:26,36866.6,36884.65,36866.6,36878.45,0,0
BANKNIFTY,20220421,15:25,36847.85,36866.15,36845,36865.65,0,0
BANKNIFTY,20220421,15:24,36842.8,36849.85,36836,36846.7,0,0
BANKNIFTY,20220421,15:23,36856.4,36856.95,36834,36842.25,0,0
BANKNIFTY,20220421,15:22,36848.8,36857.1,36830.5,36855.55,0,0
BANKNIFTY,20220421,15:21,36837.6,36849.2,36826.7,36849.2,0,0
BANKNIFTY,20220421,15:20,36823.85,36844.7,36817,36837.35,0,0
BANKNIFTY,20220421,15:19,36819.85,36824.5,36815.85,36823.9,0,0
BANKNIFTY,20220421,15:18,36807.9,36815.75,36800.85,36814.95,0,0
BANKNIFTY,20220421,15:17,36801.05,36811.75,36800.2,36806.35,0,0
BANKNIFTY,20220421,15:16,36817.7,36823.05,36795.7,36799.65,0,0
BANKNIFTY,20220421,15:15,36813,36823.4,36806.2,36816,0,0
BANKNIFTY,20220421,15:14,36825.3,36825.3,36806.7,36812,0,0
BANKNIFTY,20220421,15:13,36819.3,36833.95,36818.1,36827.95,0,0
BANKNIFTY,20220421,15:12,36805.4,36818.5,36804.75,36816.65,0,0
BANKNIFTY,20220421,15:11,36803.35,36807.9,36798.35,36806.65,0,0
BANKNIFTY,20220421,15:10,36758.5,36800.5,36755.3,36800.5,0,0
BANKNIFTY,20220421,15:09,36737.75,36761.8,36725.15,36761.8,0,0
BANKNIFTY,20220421,15:08,36757.2,36757.2,36739.55,36740.9,0,0
BANKNIFTY,20220421,15:07,36746.35,36760.7,36739.05,36757.75,0,0
BANKNIFTY,20220421,15:06,36785.65,36792.1,36742.15,36746.1,0,0
BANKNIFTY,20220421,15:05,36800.85,36804.55,36786,36787.75,0,0
BANKNIFTY,20220421,15:04,36796.5,36798.75,36787.4,36798.75,0,0
BANKNIFTY,20220421,15:03,36797.3,36801.6,36784.15,36795.8,0,0
BANKNIFTY,20220421,15:02,36797.5,36812.3,36795.1,36797.65,0,0
BANKNIFTY,20220421,15:01,36800.6,36818.65,36794.45,36796.05,0,0
BANKNIFTY,20220421,15:00,36786.3,36801.35,36768.55,36794.7,0,0
BANKNIFTY,20220421,14:59,36786.3,36787.25,36778.55,36784.8,0,0
BANKNIFTY,20220421,14:58,36774.25,36790.95,36774.25,36783.8,0,0
BANKNIFTY,20220421,14:57,36785.75,36787.1,36771.95,36776.25,0,0
BANKNIFTY,20220421,14:56,36766.7,36782.6,36757.2,36779.5,0,0
BANKNIFTY,20220421,14:55,36778.6,36779.65,36760.55,36767.35,0,0
BANKNIFTY,20220421,14:54,36796.2,36797.25,36772.45,36779.5,0,0
BANKNIFTY,20220421,14:53,36774.6,36796.2,36771.2,36796.2,0,0
BANKNIFTY,20220421,14:52,36767.5,36770.55,36751.7,36770.55,0,0
BANKNIFTY,20220421,14:51,36747.65,36767.4,36746,36765.5,0,0
BANKNIFTY,20220421,14:50,36748.4,36756.6,36747.3,36750.2,0,0
BANKNIFTY,20220421,14:49,36755.7,36760.15,36743.8,36752.2,0,0
BANKNIFTY,20220421,14:48,36733.35,36760.1,36730.9,36757,0,0
BANKNIFTY,20220421,14:47,36724.85,36735.2,36721.35,36735.2,0,0
BANKNIFTY,20220421,14:46,36736.3,36739.95,36723.5,36723.5,0,0
BANKNIFTY,20220421,14:45,36743.9,36745.4,36733.25,36739.75,0,0
BANKNIFTY,20220421,14:44,36736.5,36744.25,36734.6,36740.8,0,0
BANKNIFTY,20220421,14:43,36734.45,36735.35,36718.1,36730.75,0,0
BANKNIFTY,20220421,14:42,36743.7,36747.1,36728.2,36736.65,0,0
BANKNIFTY,20220421,14:41,36748.2,36755.45,36744.4,36746.2,0,0
BANKNIFTY,20220421,14:40,36731.9,36751.3,36731.9,36748.2,0,0
BANKNIFTY,20220421,14:39,36723.1,36733.95,36712.6,36731.8,0,0
BANKNIFTY,20220421,14:38,36717.4,36738.75,36712.5,36723.55,0,0
BANKNIFTY,20220421,14:37,36727.65,36729.25,36715.8,36715.8,0,0
BANKNIFTY,20220421,14:36,36731.2,36767.8,36725.95,36726.5,0,0
BANKNIFTY,20220421,14:35,36709.5,36729.85,36692.2,36729.85,0,0
BANKNIFTY,20220421,14:34,36770.9,36776.2,36718.55,36718.55,0,0
BANKNIFTY,20220421,14:33,36774.05,36780.95,36761.15,36764.9,0,0
BANKNIFTY,20220421,14:32,36773.65,36805.75,36773.65,36773.9,0,0
BANKNIFTY,20220421,14:31,36758.7,36776,36758.7,36774.15,0,0
BANKNIFTY,20220421,14:30,36784.7,36790.4,36756.35,36765.3,0,0
BANKNIFTY,20220421,14:29,36743.7,36784.1,36743.7,36784.1,0,0
BANKNIFTY,20220421,14:28,36732.7,36752.15,36732.1,36740.25,0,0
BANKNIFTY,20220421,14:27,36717.5,36740,36714.1,36734.65,0,0
BANKNIFTY,20220421,14:26,36712.5,36722.55,36707.15,36719.65,0,0
BANKNIFTY,20220421,14:25,36726.9,36733.1,36703.3,36709.6,0,0
BANKNIFTY,20220421,14:24,36695.05,36732.15,36687.5,36728.5,0,0
BANKNIFTY,20220421,14:23,36691.05,36697.85,36687.45,36694.85,0,0
BANKNIFTY,20220421,14:22,36703.1,36704.05,36687.95,36690.85,0,0
BANKNIFTY,20220421,14:21,36679,36703.45,36679,36702.95,0,0
BANKNIFTY,20220421,14:20,36680.05,36683.85,36664.3,36676.85,0,0
BANKNIFTY,20220421,14:19,36693.15,36698,36678.1,36682.85,0,0
BANKNIFTY,20220421,14:18,36700.2,36709.75,36690.7,36695,0,0
BANKNIFTY,20220421,14:17,36687.55,36718.35,36687.55,36699.3,0,0
BANKNIFTY,20220421,14:16,36682,36689.05,36677.25,36688,0,0
BANKNIFTY,20220421,14:15,36665.25,36682.95,36665.25,36682.95,0,0
BANKNIFTY,20220421,14:14,36657.15,36668.85,36656.5,36665.45,0,0
BANKNIFTY,20220421,14:13,36649.05,36652.4,36643.85,36650.8,0,0
BANKNIFTY,20220421,14:12,36660.45,36664.3,36642.05,36650.2,0,0
BANKNIFTY,20220421,14:11,36661.45,36673.65,36658.4,36658.4,0,0
BANKNIFTY,20220421,14:10,36639.7,36662.05,36635.45,36659.35,0,0
BANKNIFTY,20220421,14:09,36639.65,36640.2,36630.25,36640.2,0,0
BANKNIFTY,20220421,14:08,36627.45,36640.35,36621.85,36640,0,0
BANKNIFTY,20220421,14:07,36624.8,36626.8,36620.45,36624.75,0,0
BANKNIFTY,20220421,14:06,36615.3,36629.2,36612,36625,0,0
BANKNIFTY,20220421,14:05,36604.75,36617.7,36603,36613.1,0,0
BANKNIFTY,20220421,14:04,36602.6,36608.85,36596.6,36608.1,0,0
BANKNIFTY,20220421,14:03,36603.7,36605.55,36596.3,36603.05,0,0
BANKNIFTY,20220421,14:02,36623.5,36623.6,36601.85,36603.35,0,0
BANKNIFTY,20220421,14:01,36612.1,36632.65,36606.15,36624.65,0,0
BANKNIFTY,20220421,14:00,36607.45,36615.75,36601.8,36611.45,0,0
BANKNIFTY,20220421,13:59,36617.55,36617.55,36600.15,36607.25,0,0
BANKNIFTY,20220421,13:58,36623.3,36628.45,36611.2,36615.35,0,0
BANKNIFTY,20220421,13:57,36638.2,36640.35,36624.9,36627.6,0,0
BANKNIFTY,20220421,13:56,36632.85,36637,36627.55,36634,0,0
BANKNIFTY,20220421,13:55,36623.6,36635.2,36623.6,36632.4,0,0
BANKNIFTY,20220421,13:54,36646.65,36648.1,36621.2,36623.6,0,0
BANKNIFTY,20220421,13:53,36656.85,36669.8,36645.45,36645.45,0,0
BANKNIFTY,20220421,13:52,36643.45,36658.05,36643.45,36654.8,0,0
BANKNIFTY,20220421,13:51,36655.15,36655.9,36639.2,36641.45,0,0
BANKNIFTY,20220421,13:50,36660.35,36662,36654.7,36656.15,0,0
BANKNIFTY,20220421,13:49,36661.35,36664.95,36657.65,36660.7,0,0
BANKNIFTY,20220421,13:48,36667.8,36668.25,36649.35,36661.85,0,0
BANKNIFTY,20220421,13:47,36668.6,36673.75,36663.8,36668.55,0,0
BANKNIFTY,20220421,13:46,36671.25,36675.5,36664,36668.55,0,0
BANKNIFTY,20220421,13:45,36666.95,36686.1,36666.7,36675.8,0,0
BANKNIFTY,20220421,13:44,36637,36673.25,36637,36673.25,0,0
BANKNIFTY,20220421,13:43,36636.9,36642.45,36633.65,36637.65,0,0
BANKNIFTY,20220421,13:42,36623.55,36643.75,36611.85,36641.05,0,0
BANKNIFTY,20220421,13:41,36598.55,36623.8,36595.05,36621.35,0,0
BANKNIFTY,20220421,13:40,36607.6,36612,36586.8,36600.5,0,0
BANKNIFTY,20220421,13:39,36604.5,36611.05,36603.15,36608.9,0,0
BANKNIFTY,20220421,13:38,36596.05,36609.55,36593.5,36603.45,0,0
BANKNIFTY,20220421,13:37,36590.85,36597.4,36585.2,36597.4,0,0
BANKNIFTY,20220421,13:36,36601.15,36601.15,36589.1,36589.1,0,0
BANKNIFTY,20220421,13:35,36599.75,36608.45,36596.25,36601.4,0,0
BANKNIFTY,20220421,13:34,36604.4,36608.5,36594.5,36602.3,0,0
BANKNIFTY,20220421,13:33,36617.85,36617.85,36601.55,36604.8,0,0
BANKNIFTY,20220421,13:32,36607.85,36617,36604.5,36613.75,0,0
BANKNIFTY,20220421,13:31,36610.5,36616.85,36602.35,36606.4,0,0
BANKNIFTY,20220421,13:30,36619.15,36619.15,36602.35,36608.7,0,0
BANKNIFTY,20220421,13:29,36601.9,36621.25,36601.9,36616.55,0,0
BANKNIFTY,20220421,13:28,36596.25,36603,36595.5,36602,0,0
BANKNIFTY,20220421,13:27,36600.6,36615.2,36590.9,36600.05,0,0
BANKNIFTY,20220421,13:26,36579.95,36599.15,36578.75,36599.15,0,0
BANKNIFTY,20220421,13:25,36566.5,36592.25,36565.35,36581.75,0,0
BANKNIFTY,20220421,13:24,36563.15,36571.9,36558.15,36567.9,0,0
BANKNIFTY,20220421,13:23,36580.9,36588.45,36552.4,36560.85,0,0
BANKNIFTY,20220421,13:22,36601.2,36602.55,36579.35,36580.75,0,0
BANKNIFTY,20220421,13:21,36598.3,36616.7,36598.3,36599.35,0,0
BANKNIFTY,20220421,13:20,36597,36603.7,36596.1,36597.4,0,0
BANKNIFTY,20220421,13:19,36590.45,36600.6,36588.25,36597.5,0,0
BANKNIFTY,20220421,13:18,36592.55,36598.85,36588.6,36589,0,0
BANKNIFTY,20220421,13:17,36591.3,36597.8,36588.9,36594.5,0,0
BANKNIFTY,20220421,13:16,36572.75,36592.35,36571,36590.55,0,0
BANKNIFTY,20220421,13:15,36578.8,36582.1,36565.85,36577.35,0,0
BANKNIFTY,20220421,13:14,36612.4,36612.4,36567.2,36577.95,0,0
BANKNIFTY,20220421,13:13,36606.35,36627.2,36604.9,36612.45,0,0
BANKNIFTY,20220421,13:12,36591.1,36604.9,36587.15,36604.85,0,0
BANKNIFTY,20220421,13:11,36603.5,36608.55,36584.35,36592.05,0,0
BANKNIFTY,20220421,13:10,36615.8,36615.8,36604.35,36607.75,0,0
BANKNIFTY,20220421,13:09,36618.15,36625,36616.2,36616.2,0,0
BANKNIFTY,20220421,13:08,36607.95,36620.35,36607.95,36618.3,0,0
BANKNIFTY,20220421,13:07,36601.35,36615.2,36601.35,36611.4,0,0
BANKNIFTY,20220421,13:06,36620.25,36621.5,36601.85,36603.25,0,0
BANKNIFTY,20220421,13:05,36624.05,36627.35,36614.7,36621.95,0,0
BANKNIFTY,20220421,13:04,36606.25,36623.25,36605.5,36620.05,0,0
BANKNIFTY,20220421,13:03,36601.75,36612.7,36596.8,36606.65,0,0
BANKNIFTY,20220421,13:02,36606.45,36606.45,36595.8,36601.8,0,0
BANKNIFTY,20220421,13:01,36611.1,36612.1,36598.7,36605.75,0,0
BANKNIFTY,20220421,13:00,36607.55,36611.6,36602.5,36611.6,0,0
BANKNIFTY,20220421,12:59,36598.6,36612.85,36596.15,36607.35,0,0
BANKNIFTY,20220421,12:58,36595.3,36599.2,36593,36598.65,0,0
BANKNIFTY,20220421,12:57,36580.75,36600,36579.25,36595.85,0,0
BANKNIFTY,20220421,12:56,36581.8,36586.35,36576.4,36583.35,0,0
BANKNIFTY,20220421,12:55,36588.65,36603.15,36583.5,36584,0,0
BANKNIFTY,20220421,12:54,36590.8,36594.3,36585.95,36590.4,0,0
BANKNIFTY,20220421,12:53,36598.8,36601.45,36589.5,36593.8,0,0
BANKNIFTY,20220421,12:52,36635.6,36638.35,36590.4,36595.25,0,0
BANKNIFTY,20220421,12:51,36656.6,36656.6,36633.15,36634.45,0,0
BANKNIFTY,20220421,12:50,36654.65,36661.1,36650.45,36655.3,0,0
BANKNIFTY,20220421,12:49,36649.6,36660.05,36649.6,36655.4,0,0
BANKNIFTY,20220421,12:48,36649.7,36652.3,36643.85,36649.4,0,0
BANKNIFTY,20220421,12:47,36650,36654.65,36642.9,36651.25,0,0
BANKNIFTY,20220421,12:46,36658.2,36660.1,36647.55,36649.5,0,0
BANKNIFTY,20220421,12:45,36654.95,36667.05,36654.5,36658.45,0,0
BANKNIFTY,20220421,12:44,36626.75,36657.35,36626.75,36656.55,0,0
BANKNIFTY,20220421,12:43,36609.65,36626,36607.7,36626,0,0
BANKNIFTY,20220421,12:42,36600.7,36612.8,36599.05,36610.3,0,0
BANKNIFTY,20220421,12:41,36597.05,36601.05,36588.95,36598.85,0,0
BANKNIFTY,20220421,12:40,36597.45,36600.75,36586.8,36596.95,0,0
BANKNIFTY,20220421,12:39,36590.9,36607.55,36590.9,36594.7,0,0
BANKNIFTY,20220421,12:38,36588.45,36594.15,36585.75,36589.5,0,0
BANKNIFTY,20220421,12:37,36590.95,36595.9,36588.5,36590.3,0,0
BANKNIFTY,20220421,12:36,36590.7,36598.4,36588.6,36592.05,0,0
BANKNIFTY,20220421,12:35,36601.55,36604.2,36589.45,36589.45,0,0
BANKNIFTY,20220421,12:34,36609.15,36611.75,36600.45,36600.85,0,0
BANKNIFTY,20220421,12:33,36592.95,36611.55,36591.3,36610.8,0,0
BANKNIFTY,20220421,12:32,36575.2,36591.9,36574.1,36589,0,0
BANKNIFTY,20220421,12:31,36568.1,36578.55,36563.4,36573.1,0,0
BANKNIFTY,20220421,12:30,36568.8,36574.95,36564.85,36564.85,0,0
BANKNIFTY,20220421,12:29,36571.55,36575.75,36566.8,36569.2,0,0
BANKNIFTY,20220421,12:28,36578.65,36581.3,36571.05,36573.45,0,0
BANKNIFTY,20220421,12:27,36576.4,36583.7,36575,36580.85,0,0
BANKNIFTY,20220421,12:26,36575.35,36578.75,36566.7,36576.1,0,0
BANKNIFTY,20220421,12:25,36567.35,36577.9,36564.95,36574.25,0,0
BANKNIFTY,20220421,12:24,36577.85,36582.6,36569.4,36570.05,0,0
BANKNIFTY,20220421,12:23,36577.05,36582.7,36572.6,36572.6,0,0
BANKNIFTY,20220421,12:22,36578.15,36583.1,36574.15,36579.6,0,0
BANKNIFTY,20220421,12:21,36586.95,36593.4,36574.15,36581.55,0,0
BANKNIFTY,20220421,12:20,36574.1,36591.5,36573.8,36586.65,0,0
BANKNIFTY,20220421,12:19,36582.75,36584.55,36571.8,36576.5,0,0
BANKNIFTY,20220421,12:18,36594.85,36598.8,36583.9,36585.25,0,0
BANKNIFTY,20220421,12:17,36600.25,36601.6,36591.8,36597.9,0,0
BANKNIFTY,20220421,12:16,36600.7,36603.55,36596.35,36602.75,0,0
BANKNIFTY,20220421,12:15,36603.05,36605.75,36599.9,36602.3,0,0
BANKNIFTY,20220421,12:14,36592.5,36604.05,36589.6,36602.85,0,0
BANKNIFTY,20220421,12:13,36593.05,36596.65,36588.4,36592.45,0,0
BANKNIFTY,20220421,12:12,36594.05,36600.95,36591.95,36592.7,0,0
BANKNIFTY,20220421,12:11,36600.75,36601.55,36589.8,36594.35,0,0
BANKNIFTY,20220421,12:10,36601.85,36605.55,36597.1,36600.7,0,0
BANKNIFTY,20220421,12:09,36596.5,36606.65,36594.45,36601.75,0,0
BANKNIFTY,20220421,12:08,36574.9,36597.4,36574.25,36597.4,0,0
BANKNIFTY,20220421,12:07,36579.35,36585.15,36573.25,36577.45,0,0
BANKNIFTY,20220421,12:06,36594.6,36594.6,36571.25,36578.5,0,0
BANKNIFTY,20220421,12:05,36596.75,36601.75,36582.85,36596.05,0,0
BANKNIFTY,20220421,12:04,36632.7,36638.6,36593.7,36593.7,0,0
BANKNIFTY,20220421,12:03,36621.05,36642.5,36620,36634.2,0,0
BANKNIFTY,20220421,12:02,36619.85,36620.4,36611.55,36620.4,0,0
BANKNIFTY,20220421,12:01,36615.95,36621.15,36611.05,36615.95,0,0
BANKNIFTY,20220421,12:00,36609.6,36621.05,36609.6,36618.75,0,0
BANKNIFTY,20220421,11:59,36610.95,36613.55,36604.05,36611.8,0,0
BANKNIFTY,20220421,11:58,36600.7,36612.1,36600.7,36610.05,0,0
BANKNIFTY,20220421,11:57,36595.05,36606.65,36592.65,36605.55,0,0
BANKNIFTY,20220421,11:56,36592.1,36598.8,36589.85,36595.95,0,0
BANKNIFTY,20220421,11:55,36581.9,36595.95,36581.9,36592.1,0,0
BANKNIFTY,20220421,11:54,36588.85,36593.55,36581.75,36581.75,0,0
BANKNIFTY,20220421,11:53,36589,36592.1,36584.6,36589.9,0,0
BANKNIFTY,20220421,11:52,36598.9,36604.1,36583.8,36585.5,0,0
BANKNIFTY,20220421,11:51,36603.75,36605.9,36595.05,36598.4,0,0
BANKNIFTY,20220421,11:50,36581.25,36603.85,36581.15,36600.3,0,0
BANKNIFTY,20220421,11:49,36550.65,36593.2,36550.65,36581.65,0,0
BANKNIFTY,20220421,11:48,36563,36566.75,36542.2,36548.35,0,0
BANKNIFTY,20220421,11:47,36573.35,36577.25,36562.9,36564,0,0
BANKNIFTY,20220421,11:46,36570.05,36582.7,36561.8,36575.25,0,0
BANKNIFTY,20220421,11:45,36589.95,36596.15,36570.65,36570.65,0,0
BANKNIFTY,20220421,11:44,36588.35,36593.2,36586,36590.05,0,0
BANKNIFTY,20220421,11:43,36594.85,36597.8,36585.7,36587.2,0,0
BANKNIFTY,20220421,11:42,36595.2,36600.5,36591.55,36596.1,0,0
BANKNIFTY,20220421,11:41,36595,36603.4,36589.5,36594.4,0,0
BANKNIFTY,20220421,11:40,36590.1,36608,36581.7,36596.85,0,0
BANKNIFTY,20220421,11:39,36585.05,36591.9,36583.5,36589.45,0,0
BANKNIFTY,20220421,11:38,36589.4,36592.25,36581.8,36585.95,0,0
BANKNIFTY,20220421,11:37,36594.35,36599.25,36579.6,36589.75,0,0
BANKNIFTY,20220421,11:36,36603.45,36604.5,36589.7,36593.75,0,0
BANKNIFTY,20220421,11:35,36602.15,36621,36599.3,36605.85,0,0
BANKNIFTY,20220421,11:34,36626.15,36631,36599.9,36603.85,0,0
BANKNIFTY,20220421,11:33,36606.25,36632.3,36605.35,36626.15,0,0
BANKNIFTY,20220421,11:32,36599.15,36610.2,36598.1,36606.65,0,0
BANKNIFTY,20220421,11:31,36599,36609.15,36592.45,36600.15,0,0
BANKNIFTY,20220421,11:30,36624.65,36625.8,36596.95,36596.95,0,0
BANKNIFTY,20220421,11:29,36623.45,36626.9,36619.3,36624.65,0,0
BANKNIFTY,20220421,11:28,36611.3,36627.25,36609.45,36620.85,0,0
BANKNIFTY,20220421,11:27,36631.85,36632,36609.4,36609.75,0,0
BANKNIFTY,20220421,11:26,36634.7,36639.6,36628,36631.55,0,0
BANKNIFTY,20220421,11:25,36622.85,36642.95,36618.2,36635.5,0,0
BANKNIFTY,20220421,11:24,36587.95,36623.85,36587.4,36621.85,0,0
BANKNIFTY,20220421,11:23,36588.2,36595.2,36584.55,36586.9,0,0
BANKNIFTY,20220421,11:22,36579.25,36593,36569.2,36590,0,0
BANKNIFTY,20220421,11:21,36585.65,36589.45,36576.35,36576.55,0,0
BANKNIFTY,20220421,11:20,36582.15,36584.95,36575.85,36584.95,0,0
BANKNIFTY,20220421,11:19,36578.65,36585.6,36573,36582.35,0,0
BANKNIFTY,20220421,11:18,36597,36597.9,36576.4,36576.4,0,0
BANKNIFTY,20220421,11:17,36593.1,36616.35,36591.35,36597.2,0,0
BANKNIFTY,20220421,11:16,36584.5,36592.95,36569.65,36592.95,0,0
BANKNIFTY,20220421,11:15,36605.2,36610.1,36587.75,36587.9,0,0
BANKNIFTY,20220421,11:14,36574.55,36608.55,36573.5,36605.5,0,0
BANKNIFTY,20220421,11:13,36574.45,36577.1,36565.3,36575.65,0,0
BANKNIFTY,20220421,11:12,36591.35,36591.35,36562.35,36572.05,0,0
BANKNIFTY,20220421,11:11,36589.45,36591.95,36581.4,36590.4,0,0
BANKNIFTY,20220421,11:10,36591.05,36596.85,36585.15,36589.95,0,0
BANKNIFTY,20220421,11:09,36576.75,36593.3,36574.95,36587.45,0,0
BANKNIFTY,20220421,11:08,36566.05,36577.3,36562.05,36577.2,0,0
BANKNIFTY,20220421,11:07,36559.85,36567.5,36550.35,36567.25,0,0
BANKNIFTY,20220421,11:06,36565.3,36569.6,36557.7,36559.65,0,0
BANKNIFTY,20220421,11:05,36549.85,36565.3,36544.45,36565.3,0,0
BANKNIFTY,20220421,11:04,36543.6,36551.3,36534.2,36551.3,0,0
BANKNIFTY,20220421,11:03,36546.05,36553.55,36541,36543.9,0,0
BANKNIFTY,20220421,11:02,36547.4,36551.05,36540.05,36546.45,0,0
BANKNIFTY,20220421,11:01,36538,36549.05,36535.45,36544.9,0,0
BANKNIFTY,20220421,11:00,36538.4,36545.8,36531.9,36537.75,0,0
BANKNIFTY,20220421,10:59,36523.4,36555.15,36519.6,36536.55,0,0
BANKNIFTY,20220421,10:58,36518.4,36520.3,36512.95,36519.05,0,0
BANKNIFTY,20220421,10:57,36523.2,36524.6,36515.8,36518.6,0,0
BANKNIFTY,20220421,10:56,36520.15,36526.85,36516.45,36522.05,0,0
BANKNIFTY,20220421,10:55,36517.55,36521.65,36512.95,36520.5,0,0
BANKNIFTY,20220421,10:54,36509.6,36517.75,36498.95,36517.75,0,0
BANKNIFTY,20220421,10:53,36495.15,36513.9,36489.3,36509.75,0,0
BANKNIFTY,20220421,10:52,36491.1,36496.35,36480.65,36492.2,0,0
BANKNIFTY,20220421,10:51,36493.6,36494.65,36489.4,36493.55,0,0
BANKNIFTY,20220421,10:50,36501.65,36506.25,36487.25,36495.35,0,0
BANKNIFTY,20220421,10:49,36514.5,36514.5,36502.3,36502.3,0,0
BANKNIFTY,20220421,10:48,36515.45,36517,36507,36512.9,0,0
BANKNIFTY,20220421,10:47,36515.7,36517.7,36510.75,36514.8,0,0
BANKNIFTY,20220421,10:46,36507.8,36519.8,36504.5,36513.6,0,0
BANKNIFTY,20220421,10:45,36506.4,36512.9,36502.6,36509,0,0
BANKNIFTY,20220421,10:44,36505.9,36510.35,36500.55,36505.55,0,0
BANKNIFTY,20220421,10:43,36501.3,36508.25,36495.2,36504.65,0,0
BANKNIFTY,20220421,10:42,36491.5,36498.75,36483.75,36497.35,0,0
BANKNIFTY,20220421,10:41,36488.05,36492.35,36484.35,36491.25,0,0
BANKNIFTY,20220421,10:40,36492.6,36494.7,36487.75,36490.25,0,0
BANKNIFTY,20220421,10:39,36490.45,36496,36485.55,36492,0,0
BANKNIFTY,20220421,10:38,36491.85,36498.9,36488,36490.6,0,0
BANKNIFTY,20220421,10:37,36503.8,36521,36490.45,36490.45,0,0
BANKNIFTY,20220421,10:36,36485.5,36510.3,36484.5,36503.85,0,0
BANKNIFTY,20220421,10:35,36464.75,36485.35,36460.5,36485.35,0,0
BANKNIFTY,20220421,10:34,36469.6,36473.45,36459.3,36462.35,0,0
BANKNIFTY,20220421,10:33,36463.55,36480.95,36462.8,36468.45,0,0
BANKNIFTY,20220421,10:32,36443.3,36466,36442.55,36463.15,0,0
BANKNIFTY,20220421,10:31,36419.05,36446.6,36419.05,36444.2,0,0
BANKNIFTY,20220421,10:30,36412.85,36422.7,36407.25,36420.25,0,0
BANKNIFTY,20220421,10:29,36419.75,36419.75,36398.85,36416,0,0
BANKNIFTY,20220421,10:28,36418.2,36424.85,36410.85,36421.05,0,0
BANKNIFTY,20220421,10:27,36417.9,36419.35,36410.85,36414.55,0,0
BANKNIFTY,20220421,10:26,36429.55,36430.6,36407.6,36419.7,0,0
BANKNIFTY,20220421,10:25,36418.7,36432.45,36408.3,36429.95,0,0
BANKNIFTY,20220421,10:24,36474.45,36474.75,36423.55,36423.9,0,0
BANKNIFTY,20220421,10:23,36484.65,36484.65,36468.8,36472.15,0,0
BANKNIFTY,20220421,10:22,36481.05,36485.8,36476.65,36484.5,0,0
BANKNIFTY,20220421,10:21,36476.45,36487.35,36472.25,36482.35,0,0
BANKNIFTY,20220421,10:20,36466.6,36478,36460,36475.85,0,0
BANKNIFTY,20220421,10:19,36471.15,36473.6,36458.05,36467.05,0,0
BANKNIFTY,20220421,10:18,36471.45,36475.2,36460.35,36468.5,0,0
BANKNIFTY,20220421,10:17,36476.45,36476.9,36467.85,36470.25,0,0
BANKNIFTY,20220421,10:16,36480.35,36491.2,36473.3,36477.15,0,0
BANKNIFTY,20220421,10:15,36468.35,36480.55,36461.55,36479.4,0,0
BANKNIFTY,20220421,10:14,36477.9,36488.7,36466.9,36469.1,0,0
BANKNIFTY,20220421,10:13,36473.05,36492.2,36471.5,36478.75,0,0
BANKNIFTY,20220421,10:12,36475.2,36477.35,36464.05,36469.05,0,0
BANKNIFTY,20220421,10:11,36475.2,36477.8,36464,36477.8,0,0
BANKNIFTY,20220421,10:10,36474.9,36475.9,36463.95,36472.85,0,0
BANKNIFTY,20220421,10:09,36471.05,36478.2,36470.6,36472,0,0
BANKNIFTY,20220421,10:08,36473.8,36482.3,36468.2,36472.7,0,0
BANKNIFTY,20220421,10:07,36486.25,36488.05,36467.3,36476.7,0,0
BANKNIFTY,20220421,10:06,36493.05,36496.9,36480.6,36486.5,0,0
BANKNIFTY,20220421,10:05,36485,36497.3,36478.1,36496.7,0,0
BANKNIFTY,20220421,10:04,36466.3,36484.45,36460.2,36483.5,0,0
BANKNIFTY,20220421,10:03,36483.95,36487,36463.35,36465.2,0,0
BANKNIFTY,20220421,10:02,36490.7,36492.85,36482.5,36483.65,0,0
BANKNIFTY,20220421,10:01,36501.65,36504.5,36486.95,36491.75,0,0
BANKNIFTY,20220421,10:00,36503.05,36506.2,36495.6,36501.35,0,0
BANKNIFTY,20220421,09:59,36509.2,36512.95,36498.8,36501.65,0,0
BANKNIFTY,20220421,09:58,36515.95,36515.95,36501.35,36510.8,0,0
BANKNIFTY,20220421,09:57,36503.15,36522.85,36503.15,36516.85,0,0
BANKNIFTY,20220421,09:56,36511.6,36511.6,36495.3,36503.75,0,0
BANKNIFTY,20220421,09:55,36503.65,36517.75,36497.55,36508.75,0,0
BANKNIFTY,20220421,09:54,36488.75,36504.65,36477.4,36502.5,0,0
BANKNIFTY,20220421,09:53,36503.6,36503.6,36481.7,36487.35,0,0
BANKNIFTY,20220421,09:52,36525.1,36525.1,36458.05,36501.3,0,0
BANKNIFTY,20220421,09:51,36557.7,36557.75,36519.8,36519.8,0,0
BANKNIFTY,20220421,09:50,36547,36561.4,36522.45,36557.65,0,0
BANKNIFTY,20220421,09:49,36551.35,36552.2,36541.3,36545.1,0,0
BANKNIFTY,20220421,09:48,36553.7,36558.85,36547.4,36548.45,0,0
BANKNIFTY,20220421,09:47,36549.75,36556.85,36544.25,36552.35,0,0
BANKNIFTY,20220421,09:46,36564.9,36582.35,36549.2,36555.95,0,0
BANKNIFTY,20220421,09:45,36543.05,36569.3,36541.85,36566.05,0,0
BANKNIFTY,20220421,09:44,36546.6,36549.65,36540.4,36540.4,0,0
BANKNIFTY,20220421,09:43,36547,36550.35,36539.25,36547.2,0,0
BANKNIFTY,20220421,09:42,36531.75,36550.7,36530.35,36546.1,0,0
BANKNIFTY,20220421,09:41,36538,36542.15,36520.4,36528.2,0,0
BANKNIFTY,20220421,09:40,36541.95,36547.1,36525.65,36540.2,0,0
BANKNIFTY,20220421,09:39,36539.5,36555.25,36538.95,36540.25,0,0
BANKNIFTY,20220421,09:38,36555.45,36556.45,36538.1,36541.95,0,0
BANKNIFTY,20220421,09:37,36553.85,36562.55,36552.1,36557.25,0,0
BANKNIFTY,20220421,09:36,36564.7,36567.55,36551.65,36552.35,0,0
BANKNIFTY,20220421,09:35,36565.4,36566.45,36541.45,36564.65,0,0
BANKNIFTY,20220421,09:34,36576.65,36592.05,36566.4,36567.8,0,0
BANKNIFTY,20220421,09:33,36540.4,36580.2,36539.65,36576.15,0,0
BANKNIFTY,20220421,09:32,36534.8,36547.5,36534.8,36542,0,0
BANKNIFTY,20220421,09:31,36540.55,36552.8,36535.7,36540.3,0,0
BANKNIFTY,20220421,09:30,36527.9,36545,36524.35,36543.55,0,0
BANKNIFTY,20220421,09:29,36539.5,36548.1,36518.15,36530.2,0,0
BANKNIFTY,20220421,09:28,36543.9,36547.95,36533.2,36534.15,0,0
BANKNIFTY,20220421,09:27,36564.05,36564.05,36538.7,36544.5,0,0
BANKNIFTY,20220421,09:26,36546.2,36569.05,36529,36569.05,0,0
BANKNIFTY,20220421,09:25,36562.55,36576.55,36543.05,36545.8,0,0
BANKNIFTY,20220421,09:24,36570.1,36577.8,36561.1,36563.85,0,0
BANKNIFTY,20220421,09:23,36576.9,36587.25,36559.05,36570.1,0,0
BANKNIFTY,20220421,09:22,36569.45,36601.9,36569.45,36577.7,0,0
BANKNIFTY,20220421,09:21,36583.7,36586.95,36569.2,36570.45,0,0
BANKNIFTY,20220421,09:20,36600.45,36614.15,36579.35,36583.8,0,0
BANKNIFTY,20220421,09:19,36593.75,36604,36584.9,36601.6,0,0
BANKNIFTY,20220421,09:18,36558.95,36601,36558.95,36595.15,0,0
BANKNIFTY,20220421,09:17,36579.7,36587.3,36556.8,36560.45,0,0
BANKNIFTY,20220421,09:16,36526.5,36584.9,36526.5,36584.6,0,0
BANKNIFTY,20220421,09:15,36513.1,36551.9,36490.05,36529.25,0,0
BANKNIFTY,20220420,15:29,36346,36363.3,36340.45,36351.55,0,0
BANKNIFTY,20220420,15:28,36329.75,36348.7,36325.1,36345.7,0,0
BANKNIFTY,20220420,15:27,36334.75,36337.05,36328.2,36329.1,0,0
BANKNIFTY,20220420,15:26,36340.05,36341.95,36319,36335.75,0,0
BANKNIFTY,20220420,15:25,36344.15,36350.35,36336.35,36341.5,0,0
BANKNIFTY,20220420,15:24,36353,36354.95,36332.7,36344.05,0,0
BANKNIFTY,20220420,15:23,36350.3,36354.95,36344.45,36350.95,0,0
BANKNIFTY,20220420,15:22,36346.5,36350.15,36335.4,36346.85,0,0
BANKNIFTY,20220420,15:21,36324.65,36352.25,36324.65,36341.65,0,0
BANKNIFTY,20220420,15:20,36353,36355.1,36320.05,36320.05,0,0
BANKNIFTY,20220420,15:19,36341.4,36357.55,36340.15,36352.95,0,0
BANKNIFTY,20220420,15:18,36332.25,36345.5,36324.45,36339.75,0,0
BANKNIFTY,20220420,15:17,36329.2,36339.3,36325,36334,0,0
BANKNIFTY,20220420,15:16,36311.35,36347.6,36307.85,36325.75,0,0
BANKNIFTY,20220420,15:15,36290.85,36320.75,36266.55,36307.65,0,0
BANKNIFTY,20220420,15:14,36287.4,36291.35,36279.15,36290.2,0,0
BANKNIFTY,20220420,15:13,36300.7,36310.1,36290.45,36293.8,0,0
BANKNIFTY,20220420,15:12,36310.25,36323.55,36301.7,36303,0,0
BANKNIFTY,20220420,15:11,36318.05,36324.45,36307.2,36307.5,0,0
BANKNIFTY,20220420,15:10,36313.7,36329.65,36305.7,36322.1,0,0
BANKNIFTY,20220420,15:09,36326.55,36328.95,36297.95,36319.15,0,0
BANKNIFTY,20220420,15:08,36324.1,36325.85,36300.75,36325.6,0,0
BANKNIFTY,20220420,15:07,36358.1,36364.75,36315.6,36330.7,0,0
BANKNIFTY,20220420,15:06,36266.6,36354.4,36263.3,36354.4,0,0
BANKNIFTY,20220420,15:05,36268,36280.5,36258.65,36267.95,0,0
BANKNIFTY,20220420,15:04,36275.7,36277.1,36248.45,36267.25,0,0
BANKNIFTY,20220420,15:03,36273.5,36283.5,36268.5,36275.65,0,0
BANKNIFTY,20220420,15:02,36271.65,36289.75,36268.05,36268.05,0,0
BANKNIFTY,20220420,15:01,36282.45,36289.4,36252.4,36273.8,0,0
BANKNIFTY,20220420,15:00,36238.25,36303.6,36238.25,36284.5,0,0
BANKNIFTY,20220420,14:59,36274.45,36284.7,36243.5,36243.5,0,0
BANKNIFTY,20220420,14:58,36244.5,36279.65,36216.05,36275.9,0,0
BANKNIFTY,20220420,14:57,36261.2,36275.8,36252.15,36252.5,0,0
BANKNIFTY,20220420,14:56,36318.75,36320.15,36261,36262.2,0,0
BANKNIFTY,20220420,14:55,36299.55,36317.75,36299.55,36313.5,0,0
BANKNIFTY,20220420,14:54,36327.15,36347.55,36303,36303,0,0
BANKNIFTY,20220420,14:53,36300.65,36345.55,36300.65,36325.45,0,0
BANKNIFTY,20220420,14:52,36403.3,36407.5,36299.75,36299.75,0,0
BANKNIFTY,20220420,14:51,36425.8,36460.45,36407.05,36407.05,0,0
BANKNIFTY,20220420,14:50,36415.25,36434.9,36415.25,36425,0,0
BANKNIFTY,20220420,14:49,36407.45,36417.9,36400.25,36411.25,0,0
BANKNIFTY,20220420,14:48,36364.4,36402.3,36350.4,36400.45,0,0
BANKNIFTY,20220420,14:47,36358.7,36362.75,36342.5,36362.25,0,0
BANKNIFTY,20220420,14:46,36366.35,36372.05,36348.8,36361.8,0,0
BANKNIFTY,20220420,14:45,36374.65,36387,36322.2,36363.1,0,0
BANKNIFTY,20220420,14:44,36359.45,36373.95,36338.2,36373.95,0,0
BANKNIFTY,20220420,14:43,36333.25,36374.2,36333.25,36359.95,0,0
BANKNIFTY,20220420,14:42,36290.3,36330.45,36282.9,36330.45,0,0
BANKNIFTY,20220420,14:41,36227.3,36283.55,36227.3,36283.55,0,0
BANKNIFTY,20220420,14:40,36207.25,36233.35,36206.45,36230.4,0,0
BANKNIFTY,20220420,14:39,36214.5,36218.25,36200.65,36207.55,0,0
BANKNIFTY,20220420,14:38,36172.7,36215.65,36171.55,36215.2,0,0
BANKNIFTY,20220420,14:37,36198.55,36212.8,36162.7,36173.1,0,0
BANKNIFTY,20220420,14:36,36169.65,36201,36162.35,36199.05,0,0
BANKNIFTY,20220420,14:35,36149.65,36175.35,36148.15,36170.45,0,0
BANKNIFTY,20220420,14:34,36180.95,36191.55,36145.6,36150.85,0,0
BANKNIFTY,20220420,14:33,36195.65,36201.8,36174.7,36182.55,0,0
BANKNIFTY,20220420,14:32,36211.45,36223.1,36197.8,36197.8,0,0
BANKNIFTY,20220420,14:31,36263,36266.8,36211.75,36211.75,0,0
BANKNIFTY,20220420,14:30,36224.35,36264.35,36223.3,36264.25,0,0
BANKNIFTY,20220420,14:29,36198.75,36226.3,36198.75,36224.5,0,0
BANKNIFTY,20220420,14:28,36217.3,36220.3,36171.5,36194.8,0,0
BANKNIFTY,20220420,14:27,36231.25,36232.65,36206.45,36219.4,0,0
BANKNIFTY,20220420,14:26,36232.95,36248.45,36230.6,36230.6,0,0
BANKNIFTY,20220420,14:25,36243.5,36257.8,36226.35,36231.65,0,0
BANKNIFTY,20220420,14:24,36231.4,36254.9,36223.65,36242.1,0,0
BANKNIFTY,20220420,14:23,36267.5,36270,36231.25,36236.95,0,0
BANKNIFTY,20220420,14:22,36223.5,36284.15,36223.5,36269,0,0
BANKNIFTY,20220420,14:21,36208.85,36260.8,36202.45,36223.05,0,0
BANKNIFTY,20220420,14:20,36191.65,36212.55,36160.95,36208.7,0,0
BANKNIFTY,20220420,14:19,36195.25,36204.75,36188.05,36191.85,0,0
BANKNIFTY,20220420,14:18,36186.95,36198.8,36184.95,36191.8,0,0
BANKNIFTY,20220420,14:17,36216.45,36216.45,36174.6,36188.45,0,0
BANKNIFTY,20220420,14:16,36217.9,36218.1,36192.2,36215.7,0,0
BANKNIFTY,20220420,14:15,36238.55,36240.7,36216.9,36217.75,0,0
BANKNIFTY,20220420,14:14,36238.55,36247.25,36230.5,36238.1,0,0
BANKNIFTY,20220420,14:13,36242.25,36245.45,36224.1,36234.6,0,0
BANKNIFTY,20220420,14:12,36271.5,36271.5,36239.95,36243.9,0,0
BANKNIFTY,20220420,14:11,36260.7,36287.45,36259.7,36272.3,0,0
BANKNIFTY,20220420,14:10,36243.85,36266.35,36243.85,36259.25,0,0
BANKNIFTY,20220420,14:09,36278.15,36279.4,36236.9,36242.6,0,0
BANKNIFTY,20220420,14:08,36271.55,36290.4,36268.6,36278.85,0,0
BANKNIFTY,20220420,14:07,36261.85,36272.9,36245.2,36270.45,0,0
BANKNIFTY,20220420,14:06,36231.55,36264.8,36230.85,36257.95,0,0
BANKNIFTY,20220420,14:05,36229.55,36237.6,36223.6,36226.8,0,0
BANKNIFTY,20220420,14:04,36181.35,36228.45,36175.65,36228.45,0,0
BANKNIFTY,20220420,14:03,36158.15,36180.05,36150.85,36180.05,0,0
BANKNIFTY,20220420,14:02,36146.25,36182.05,36146.25,36158.65,0,0
BANKNIFTY,20220420,14:01,36165.7,36166.85,36144.7,36149.2,0,0
BANKNIFTY,20220420,14:00,36192.25,36193.85,36158.5,36164.15,0,0
BANKNIFTY,20220420,13:59,36195.8,36196.7,36167.3,36184.4,0,0
BANKNIFTY,20220420,13:58,36204.65,36213.6,36190.75,36194.9,0,0
BANKNIFTY,20220420,13:57,36168.05,36208.6,36149.7,36205,0,0
BANKNIFTY,20220420,13:56,36163.8,36180.9,36158.75,36169.05,0,0
BANKNIFTY,20220420,13:55,36183.75,36183.75,36116.2,36159.45,0,0
BANKNIFTY,20220420,13:54,36231.55,36231.55,36169.3,36184.95,0,0
BANKNIFTY,20220420,13:53,36248.05,36274.7,36232.25,36232.25,0,0
BANKNIFTY,20220420,13:52,36287.7,36290.1,36248.05,36248.75,0,0
BANKNIFTY,20220420,13:51,36297.8,36299.55,36285.3,36290.05,0,0
BANKNIFTY,20220420,13:50,36294.3,36308.3,36282.05,36298.9,0,0
BANKNIFTY,20220420,13:49,36227.7,36294.65,36221.65,36293.7,0,0
BANKNIFTY,20220420,13:48,36363.05,36394.3,36226.9,36245.15,0,0
BANKNIFTY,20220420,13:47,36316.5,36371.6,36299.15,36366.95,0,0
BANKNIFTY,20220420,13:46,36323.55,36326.75,36317.85,36319.95,0,0
BANKNIFTY,20220420,13:45,36347.9,36348.3,36324.15,36324.35,0,0
BANKNIFTY,20220420,13:44,36350.3,36354.5,36346.45,36347.55,0,0
BANKNIFTY,20220420,13:43,36341.15,36355.05,36341.15,36350.25,0,0
BANKNIFTY,20220420,13:42,36343.65,36351.15,36341.4,36341.4,0,0
BANKNIFTY,20220420,13:41,36325.95,36348.75,36325.95,36346.9,0,0
BANKNIFTY,20220420,13:40,36329.2,36335.1,36307.55,36329.2,0,0
BANKNIFTY,20220420,13:39,36338.3,36341,36328.7,36330.85,0,0
BANKNIFTY,20220420,13:38,36324.9,36344.1,36324.9,36339.55,0,0
BANKNIFTY,20220420,13:37,36322.5,36343.95,36322.45,36328.75,0,0
BANKNIFTY,20220420,13:36,36303.45,36329.55,36303.45,36322.45,0,0
BANKNIFTY,20220420,13:35,36300.4,36313.95,36282.15,36304.05,0,0
BANKNIFTY,20220420,13:34,36304.45,36307.55,36282.95,36301.45,0,0
BANKNIFTY,20220420,13:33,36322.6,36325.95,36304.05,36306.45,0,0
BANKNIFTY,20220420,13:32,36357.1,36357.1,36321.55,36323.55,0,0
BANKNIFTY,20220420,13:31,36384.65,36387.5,36359.6,36359.6,0,0
BANKNIFTY,20220420,13:30,36382.05,36394.05,36381.55,36386,0,0
BANKNIFTY,20220420,13:29,36385.2,36390.8,36375.7,36386.15,0,0
BANKNIFTY,20220420,13:28,36386.6,36409.2,36385.65,36388.6,0,0
BANKNIFTY,20220420,13:27,36376.45,36387.25,36362.05,36381.65,0,0
BANKNIFTY,20220420,13:26,36373.9,36388.35,36360.85,36378.55,0,0
BANKNIFTY,20220420,13:25,36377.5,36382.85,36372.95,36374.05,0,0
BANKNIFTY,20220420,13:24,36383.25,36388.75,36370.3,36380.55,0,0
BANKNIFTY,20220420,13:23,36387.35,36404.05,36369.75,36382.35,0,0
BANKNIFTY,20220420,13:22,36386.9,36396.95,36369.55,36390,0,0
BANKNIFTY,20220420,13:21,36336.25,36389.7,36336.25,36389.7,0,0
BANKNIFTY,20220420,13:20,36341.75,36352.25,36333.35,36336.15,0,0
BANKNIFTY,20220420,13:19,36344.5,36355.65,36335.55,36345.75,0,0
BANKNIFTY,20220420,13:18,36330.45,36348.35,36330.45,36347.15,0,0
BANKNIFTY,20220420,13:17,36312.2,36335.75,36309.7,36332.3,0,0
BANKNIFTY,20220420,13:16,36282.65,36318.05,36282.65,36311.3,0,0
BANKNIFTY,20220420,13:15,36376.4,36381.6,36287.7,36287.7,0,0
BANKNIFTY,20220420,13:14,36394.45,36409.65,36374.3,36378.25,0,0
BANKNIFTY,20220420,13:13,36422.5,36426,36397.5,36397.5,0,0
BANKNIFTY,20220420,13:12,36434.6,36438.55,36417.8,36423.7,0,0
BANKNIFTY,20220420,13:11,36443.6,36448.2,36431.25,36436.25,0,0
BANKNIFTY,20220420,13:10,36444.3,36459.85,36442.4,36442.4,0,0
BANKNIFTY,20220420,13:09,36410.65,36447.4,36410.65,36446.55,0,0
BANKNIFTY,20220420,13:08,36395.9,36422.5,36395.9,36413.2,0,0
BANKNIFTY,20220420,13:07,36456.95,36462.65,36389.65,36394.85,0,0
BANKNIFTY,20220420,13:06,36476.2,36484.65,36456.85,36460.65,0,0
BANKNIFTY,20220420,13:05,36483.05,36491.55,36482.25,36483.95,0,0
BANKNIFTY,20220420,13:04,36481.1,36485.65,36476.95,36483.65,0,0
BANKNIFTY,20220420,13:03,36496.75,36506.8,36468.35,36482.35,0,0
BANKNIFTY,20220420,13:02,36474.65,36497.85,36474.65,36497.15,0,0
BANKNIFTY,20220420,13:01,36485.55,36490.4,36468.55,36477.45,0,0
BANKNIFTY,20220420,13:00,36487.95,36494.4,36477.3,36487.45,0,0
BANKNIFTY,20220420,12:59,36472.75,36491.9,36471.55,36490.8,0,0
BANKNIFTY,20220420,12:58,36460.3,36475.75,36460.3,36475.75,0,0
BANKNIFTY,20220420,12:57,36469.15,36471.85,36458.85,36464.7,0,0
BANKNIFTY,20220420,12:56,36473.6,36473.6,36459.65,36469.55,0,0
BANKNIFTY,20220420,12:55,36453.35,36473.9,36453.35,36471.8,0,0
BANKNIFTY,20220420,12:54,36464.1,36465.9,36448.95,36456.6,0,0
BANKNIFTY,20220420,12:53,36462.6,36469.2,36449.2,36465.85,0,0
BANKNIFTY,20220420,12:52,36443.25,36480.4,36443.25,36469.95,0,0
BANKNIFTY,20220420,12:51,36491.05,36495.85,36441.9,36446.25,0,0
BANKNIFTY,20220420,12:50,36485.9,36502.15,36479.65,36497.3,0,0
BANKNIFTY,20220420,12:49,36453.1,36486.75,36453.1,36485.05,0,0
BANKNIFTY,20220420,12:48,36461.3,36484.9,36458.95,36458.95,0,0
BANKNIFTY,20220420,12:47,36448.35,36464.8,36448.35,36464.8,0,0
BANKNIFTY,20220420,12:46,36461.15,36463.35,36441.35,36448.4,0,0
BANKNIFTY,20220420,12:45,36470.6,36484.45,36461.6,36463.4,0,0
BANKNIFTY,20220420,12:44,36464.95,36477.1,36464.95,36471.95,0,0
BANKNIFTY,20220420,12:43,36459.55,36476.2,36459.5,36466.8,0,0
BANKNIFTY,20220420,12:42,36474.4,36480.7,36453.65,36464.2,0,0
BANKNIFTY,20220420,12:41,36480.25,36484.55,36469.05,36474.8,0,0
BANKNIFTY,20220420,12:40,36494.75,36511.15,36479.35,36482.45,0,0
BANKNIFTY,20220420,12:39,36472.5,36495.15,36472.5,36495.15,0,0
BANKNIFTY,20220420,12:38,36446.35,36485.4,36443.35,36478.4,0,0
BANKNIFTY,20220420,12:37,36422.45,36453.5,36422.45,36448.75,0,0
BANKNIFTY,20220420,12:36,36395,36425.3,36395,36422.35,0,0
BANKNIFTY,20220420,12:35,36389.75,36402.15,36389.15,36397.4,0,0
BANKNIFTY,20220420,12:34,36382.05,36391.9,36381.45,36389.15,0,0
BANKNIFTY,20220420,12:33,36354.05,36384.5,36352.45,36381,0,0
BANKNIFTY,20220420,12:32,36363.5,36367.1,36330.1,36352.6,0,0
BANKNIFTY,20220420,12:31,36392.35,36394.8,36363.15,36363.65,0,0
BANKNIFTY,20220420,12:30,36403.1,36405.85,36385.4,36395.45,0,0
BANKNIFTY,20220420,12:29,36383.1,36404.15,36382.55,36403.65,0,0
BANKNIFTY,20220420,12:28,36385.9,36388.3,36375.5,36384,0,0
BANKNIFTY,20220420,12:27,36390.4,36393.4,36373.25,36385.25,0,0
BANKNIFTY,20220420,12:26,36389.8,36396.75,36383.65,36391.1,0,0
BANKNIFTY,20220420,12:25,36379.35,36397.1,36367.25,36397.1,0,0
BANKNIFTY,20220420,12:24,36366.25,36383.65,36364.9,36380.2,0,0
BANKNIFTY,20220420,12:23,36371.3,36376.85,36350.5,36366.5,0,0
BANKNIFTY,20220420,12:22,36362.65,36374.15,36361.1,36371,0,0
BANKNIFTY,20220420,12:21,36360.05,36363.85,36351.8,36362.65,0,0
BANKNIFTY,20220420,12:20,36343.7,36362,36343.1,36356.5,0,0
BANKNIFTY,20220420,12:19,36339.8,36351.25,36336.7,36341,0,0
BANKNIFTY,20220420,12:18,36350.45,36351,36334.45,36338.75,0,0
BANKNIFTY,20220420,12:17,36349.3,36365.2,36344.05,36349.7,0,0
BANKNIFTY,20220420,12:16,36341.9,36351.65,36337.2,36344.8,0,0
BANKNIFTY,20220420,12:15,36327.9,36345.7,36327.9,36343.15,0,0
BANKNIFTY,20220420,12:14,36333.5,36344.3,36324.35,36327.85,0,0
BANKNIFTY,20220420,12:13,36340.55,36346.05,36327.8,36332.65,0,0
BANKNIFTY,20220420,12:12,36335,36357.1,36333.5,36340.5,0,0
BANKNIFTY,20220420,12:11,36331.6,36340.3,36325.8,36335.85,0,0
BANKNIFTY,20220420,12:10,36330.4,36337.25,36319.55,36330.95,0,0
BANKNIFTY,20220420,12:09,36318.65,36332.1,36317.05,36329.95,0,0
BANKNIFTY,20220420,12:08,36315.85,36322.65,36309.45,36314.1,0,0
BANKNIFTY,20220420,12:07,36308.15,36318.75,36308.15,36315.35,0,0
BANKNIFTY,20220420,12:06,36290.15,36322.15,36284.3,36314.15,0,0
BANKNIFTY,20220420,12:05,36311.55,36312.8,36281.8,36289.9,0,0
BANKNIFTY,20220420,12:04,36301.05,36332.75,36301.05,36314.85,0,0
BANKNIFTY,20220420,12:03,36312.05,36314.95,36298.95,36301.15,0,0
BANKNIFTY,20220420,12:02,36278.55,36331.95,36276.35,36312.55,0,0
BANKNIFTY,20220420,12:01,36270.85,36283.25,36266.9,36279.8,0,0
BANKNIFTY,20220420,12:00,36263.65,36274.55,36248.4,36267.8,0,0
BANKNIFTY,20220420,11:59,36280.8,36282.6,36267.05,36267.75,0,0
BANKNIFTY,20220420,11:58,36274.9,36285.25,36273.4,36282,0,0
BANKNIFTY,20220420,11:57,36276.3,36283.9,36271.7,36275.15,0,0
BANKNIFTY,20220420,11:56,36263.95,36285.45,36258.05,36275,0,0
BANKNIFTY,20220420,11:55,36276.9,36282.3,36263.2,36263.25,0,0
BANKNIFTY,20220420,11:54,36276.75,36283.3,36263.75,36273.55,0,0
BANKNIFTY,20220420,11:53,36292.15,36295,36277.55,36277.55,0,0
BANKNIFTY,20220420,11:52,36293.85,36295.9,36284.65,36291.6,0,0
BANKNIFTY,20220420,11:51,36288.8,36292.25,36279.75,36288,0,0
BANKNIFTY,20220420,11:50,36276.05,36293.65,36269.75,36284.65,0,0
BANKNIFTY,20220420,11:49,36291.15,36297.05,36276.65,36278.15,0,0
BANKNIFTY,20220420,11:48,36271.5,36302.1,36270.95,36288.9,0,0
BANKNIFTY,20220420,11:47,36324.35,36329.75,36271.7,36275.55,0,0
BANKNIFTY,20220420,11:46,36261.45,36330.8,36225.45,36323.2,0,0
BANKNIFTY,20220420,11:45,36274.95,36280.45,36260.95,36260.95,0,0
BANKNIFTY,20220420,11:44,36261.3,36270.2,36256,36269.5,0,0
BANKNIFTY,20220420,11:43,36266.65,36270.6,36254.55,36258.9,0,0
BANKNIFTY,20220420,11:42,36272.95,36276.35,36256.3,36262.4,0,0
BANKNIFTY,20220420,11:41,36289.55,36295.25,36262.45,36270.25,0,0
BANKNIFTY,20220420,11:40,36245.95,36293.25,36245.95,36289.05,0,0
BANKNIFTY,20220420,11:39,36297.2,36297.2,36229.8,36243.95,0,0
BANKNIFTY,20220420,11:38,36272.25,36294.75,36269.4,36294.75,0,0
BANKNIFTY,20220420,11:37,36271.15,36275.15,36251.4,36272.3,0,0
BANKNIFTY,20220420,11:36,36241.75,36272.15,36236.65,36266.4,0,0
BANKNIFTY,20220420,11:35,36264.55,36276,36235.35,36243.05,0,0
BANKNIFTY,20220420,11:34,36271.05,36284.7,36266.3,36267.85,0,0
BANKNIFTY,20220420,11:33,36285.5,36290.8,36270,36270,0,0
BANKNIFTY,20220420,11:32,36271.9,36298.9,36271.9,36287.65,0,0
BANKNIFTY,20220420,11:31,36287.6,36296.15,36271.9,36271.9,0,0
BANKNIFTY,20220420,11:30,36266.3,36301.75,36254.15,36286.1,0,0
BANKNIFTY,20220420,11:29,36295.05,36300,36269.8,36271.1,0,0
BANKNIFTY,20220420,11:28,36335.1,36337.35,36291.2,36291.2,0,0
BANKNIFTY,20220420,11:27,36350.5,36351.75,36328.35,36335.5,0,0
BANKNIFTY,20220420,11:26,36365.2,36366.9,36346.8,36350.55,0,0
BANKNIFTY,20220420,11:25,36375.65,36378.95,36362.25,36365.7,0,0
BANKNIFTY,20220420,11:24,36387.15,36390.6,36369.5,36374.05,0,0
BANKNIFTY,20220420,11:23,36359.2,36386.9,36359.2,36386.9,0,0
BANKNIFTY,20220420,11:22,36351.35,36361.5,36351.35,36361.5,0,0
BANKNIFTY,20220420,11:21,36355.9,36357.3,36347.3,36350.7,0,0
BANKNIFTY,20220420,11:20,36376.25,36383.6,36347.35,36355.6,0,0
BANKNIFTY,20220420,11:19,36412.3,36413.65,36376.6,36376.6,0,0
BANKNIFTY,20220420,11:18,36424.3,36424.6,36401.05,36411.9,0,0
BANKNIFTY,20220420,11:17,36421.45,36430.9,36418.65,36424.1,0,0
BANKNIFTY,20220420,11:16,36393.6,36421.9,36393.6,36421.9,0,0
BANKNIFTY,20220420,11:15,36391.05,36409.65,36385.3,36397.95,0,0
BANKNIFTY,20220420,11:14,36390.2,36393.2,36375.4,36393.2,0,0
BANKNIFTY,20220420,11:13,36406.45,36406.45,36379.35,36393.05,0,0
BANKNIFTY,20220420,11:12,36404.05,36412.05,36397.35,36406,0,0
BANKNIFTY,20220420,11:11,36437.3,36441.1,36403.35,36403.35,0,0
BANKNIFTY,20220420,11:10,36430.1,36443.6,36424.25,36438.55,0,0
BANKNIFTY,20220420,11:09,36431.55,36433.9,36421.95,36431.65,0,0
BANKNIFTY,20220420,11:08,36414.1,36432.25,36394.65,36430.2,0,0
BANKNIFTY,20220420,11:07,36377.55,36414.6,36376.35,36414.6,0,0
BANKNIFTY,20220420,11:06,36376,36393.3,36374.35,36376.7,0,0
BANKNIFTY,20220420,11:05,36368.9,36377.95,36363.25,36376.1,0,0
BANKNIFTY,20220420,11:04,36372.45,36375.85,36358.9,36364.75,0,0
BANKNIFTY,20220420,11:03,36356.75,36379.95,36352.9,36372.5,0,0
BANKNIFTY,20220420,11:02,36329.35,36353.45,36322.2,36353.45,0,0
BANKNIFTY,20220420,11:01,36296.05,36335.95,36291.15,36332.45,0,0
BANKNIFTY,20220420,11:00,36299,36299.25,36279.5,36294.95,0,0
BANKNIFTY,20220420,10:59,36292.3,36301.1,36284.75,36289.2,0,0
BANKNIFTY,20220420,10:58,36303.25,36303.25,36285.45,36290.9,0,0
BANKNIFTY,20220420,10:57,36318,36320.45,36302.35,36302.35,0,0
BANKNIFTY,20220420,10:56,36302.4,36321.25,36302.15,36319.05,0,0
BANKNIFTY,20220420,10:55,36286.55,36317.9,36284.9,36304.8,0,0
BANKNIFTY,20220420,10:54,36280.15,36297.55,36277.95,36287.8,0,0
BANKNIFTY,20220420,10:53,36294.55,36294.7,36280.55,36282.1,0,0
BANKNIFTY,20220420,10:52,36290.95,36311.2,36290.95,36294.75,0,0
BANKNIFTY,20220420,10:51,36292.4,36298.95,36285.55,36290.25,0,0
BANKNIFTY,20220420,10:50,36265.75,36292.4,36255.85,36292.4,0,0
BANKNIFTY,20220420,10:49,36262.75,36269.85,36256.9,36264.8,0,0
BANKNIFTY,20220420,10:48,36242.95,36267.15,36237.3,36258.75,0,0
BANKNIFTY,20220420,10:47,36232.5,36245.7,36232.5,36242.75,0,0
BANKNIFTY,20220420,10:46,36227.9,36241.55,36224.6,36232.45,0,0
BANKNIFTY,20220420,10:45,36214.8,36238.15,36212.2,36233.1,0,0
BANKNIFTY,20220420,10:44,36234.8,36236.45,36213.1,36216.65,0,0
BANKNIFTY,20220420,10:43,36249.75,36250.85,36231.1,36231.1,0,0
BANKNIFTY,20220420,10:42,36223,36251.95,36223,36251.9,0,0
BANKNIFTY,20220420,10:41,36247.55,36249.85,36222.8,36227.25,0,0
BANKNIFTY,20220420,10:40,36235.6,36257.15,36224.9,36246.9,0,0
BANKNIFTY,20220420,10:39,36233.95,36242.35,36231.35,36237.75,0,0
BANKNIFTY,20220420,10:38,36260.1,36261.75,36231,36231,0,0
BANKNIFTY,20220420,10:37,36276.75,36276.75,36245.15,36263.5,0,0
BANKNIFTY,20220420,10:36,36268.55,36278.55,36214.6,36263.2,0,0
BANKNIFTY,20220420,10:35,36246.8,36279.95,36239.05,36262.35,0,0
BANKNIFTY,20220420,10:34,36317.85,36317.85,36238.45,36242.3,0,0
BANKNIFTY,20220420,10:33,36319.65,36326.85,36310.75,36318.7,0,0
BANKNIFTY,20220420,10:32,36333.45,36334,36309.6,36316.1,0,0
BANKNIFTY,20220420,10:31,36356.35,36358.9,36330.85,36334,0,0
BANKNIFTY,20220420,10:30,36356.25,36361.6,36352.2,36355.55,0,0
BANKNIFTY,20220420,10:29,36356.8,36366.5,36355.9,36357.9,0,0
BANKNIFTY,20220420,10:28,36370,36374.25,36353.65,36355.85,0,0
BANKNIFTY,20220420,10:27,36347.45,36390,36345.65,36367.65,0,0
BANKNIFTY,20220420,10:26,36354.95,36355.3,36344.5,36348.65,0,0
BANKNIFTY,20220420,10:25,36371.3,36374.25,36350.4,36353.8,0,0
BANKNIFTY,20220420,10:24,36370.3,36378.55,36362.6,36371.7,0,0
BANKNIFTY,20220420,10:23,36350.05,36382.15,36348.25,36371.9,0,0
BANKNIFTY,20220420,10:22,36352.3,36357.25,36343.8,36345,0,0
BANKNIFTY,20220420,10:21,36345.9,36363.05,36340.5,36353.4,0,0
BANKNIFTY,20220420,10:20,36354.8,36354.8,36332.6,36349.7,0,0
BANKNIFTY,20220420,10:19,36345.35,36363.2,36341.95,36356.5,0,0
BANKNIFTY,20220420,10:18,36331.6,36342.95,36314.95,36342.95,0,0
BANKNIFTY,20220420,10:17,36333.9,36376.5,36332.35,36332.35,0,0
BANKNIFTY,20220420,10:16,36325.55,36333.85,36308.3,36333.85,0,0
BANKNIFTY,20220420,10:15,36328.8,36329.85,36318.95,36322.6,0,0
BANKNIFTY,20220420,10:14,36338.95,36338.95,36322.9,36328.3,0,0
BANKNIFTY,20220420,10:13,36337.5,36339.55,36305.75,36339.55,0,0
BANKNIFTY,20220420,10:12,36345.25,36345.6,36334.75,36338,0,0
BANKNIFTY,20220420,10:11,36335.55,36354.55,36329.65,36346.6,0,0
BANKNIFTY,20220420,10:10,36354.2,36364.1,36330.2,36335.05,0,0
BANKNIFTY,20220420,10:09,36372.55,36375.2,36354.05,36354.05,0,0
BANKNIFTY,20220420,10:08,36364.55,36373.95,36362.35,36372.35,0,0
BANKNIFTY,20220420,10:07,36369.1,36377.25,36358.1,36365.1,0,0
BANKNIFTY,20220420,10:06,36364.95,36372.8,36361.25,36367.55,0,0
BANKNIFTY,20220420,10:05,36370.15,36386.9,36362.05,36362.05,0,0
BANKNIFTY,20220420,10:04,36357.4,36370.85,36341.95,36370.85,0,0
BANKNIFTY,20220420,10:03,36319.85,36375.1,36319.85,36354.25,0,0
BANKNIFTY,20220420,10:02,36309.5,36325.65,36281.7,36323.8,0,0
BANKNIFTY,20220420,10:01,36348.3,36348.3,36282.75,36305.6,0,0
BANKNIFTY,20220420,10:00,36384.9,36408.7,36344.55,36347.35,0,0
BANKNIFTY,20220420,09:59,36384.3,36387.75,36378.95,36385.25,0,0
BANKNIFTY,20220420,09:58,36385.65,36389,36373.05,36384,0,0
BANKNIFTY,20220420,09:57,36407.35,36409.4,36374.7,36381.7,0,0
BANKNIFTY,20220420,09:56,36377.5,36409.95,36375.4,36406.9,0,0
BANKNIFTY,20220420,09:55,36384,36395.5,36361.05,36375.15,0,0
BANKNIFTY,20220420,09:54,36396.25,36397.25,36375.9,36384.7,0,0
BANKNIFTY,20220420,09:53,36404.55,36407.6,36394.3,36399.55,0,0
BANKNIFTY,20220420,09:52,36395.85,36408.2,36390.55,36400.05,0,0
BANKNIFTY,20220420,09:51,36382.25,36400.15,36382.25,36395.75,0,0
BANKNIFTY,20220420,09:50,36345.1,36383.25,36343.6,36380.05,0,0
BANKNIFTY,20220420,09:49,36325.05,36348.15,36325.05,36344.5,0,0
BANKNIFTY,20220420,09:48,36307.35,36322.15,36298.05,36322.15,0,0
BANKNIFTY,20220420,09:47,36305.3,36336.5,36305.3,36309.2,0,0
BANKNIFTY,20220420,09:46,36339.7,36339.7,36273.5,36304.85,0,0
BANKNIFTY,20220420,09:45,36384.2,36385.2,36338.3,36338.3,0,0
BANKNIFTY,20220420,09:44,36403.95,36403.95,36381.15,36384.7,0,0
BANKNIFTY,20220420,09:43,36396.5,36411.4,36383.7,36401.9,0,0
BANKNIFTY,20220420,09:42,36410.45,36414,36396.65,36396.8,0,0
BANKNIFTY,20220420,09:41,36431.5,36435.25,36396.05,36410.85,0,0
BANKNIFTY,20220420,09:40,36393.9,36440.65,36390.25,36428.35,0,0
BANKNIFTY,20220420,09:39,36402.5,36406.25,36388.55,36392.5,0,0
BANKNIFTY,20220420,09:38,36386.75,36410.15,36384.15,36401,0,0
BANKNIFTY,20220420,09:37,36333.15,36390.6,36333.15,36388.35,0,0
BANKNIFTY,20220420,09:36,36340.75,36343.4,36302.3,36334.5,0,0
BANKNIFTY,20220420,09:35,36350.9,36355,36327.95,36342,0,0
BANKNIFTY,20220420,09:34,36332.55,36352.7,36327.45,36349.75,0,0
BANKNIFTY,20220420,09:33,36307,36355.45,36303.45,36332.55,0,0
BANKNIFTY,20220420,09:32,36289,36311.35,36287,36306.75,0,0
BANKNIFTY,20220420,09:31,36290.9,36290.9,36260.6,36289.7,0,0
BANKNIFTY,20220420,09:30,36262.7,36296.4,36262.65,36291.5,0,0
BANKNIFTY,20220420,09:29,36214.05,36267.75,36203.3,36260.55,0,0
BANKNIFTY,20220420,09:28,36231.5,36270.25,36214.8,36219.85,0,0
BANKNIFTY,20220420,09:27,36308.1,36328.45,36189.2,36228.65,0,0
BANKNIFTY,20220420,09:26,36243.95,36297.8,36221.95,36297.8,0,0
BANKNIFTY,20220420,09:25,36303.65,36304.75,36248.2,36249.65,0,0
BANKNIFTY,20220420,09:24,36347.5,36365.05,36270.9,36295.4,0,0
BANKNIFTY,20220420,09:23,36405.45,36405.45,36342,36346.1,0,0
BANKNIFTY,20220420,09:22,36403.1,36424.85,36367.7,36395.05,0,0
BANKNIFTY,20220420,09:21,36411.3,36439.9,36377.95,36402.4,0,0
BANKNIFTY,20220420,09:20,36348.1,36419.6,36326.65,36412.95,0,0
BANKNIFTY,20220420,09:19,36318.35,36346.05,36307.8,36343.15,0,0
BANKNIFTY,20220420,09:18,36225.05,36322.5,36214.1,36322.5,0,0
BANKNIFTY,20220420,09:17,36276.75,36290.15,36210.1,36223.3,0,0
BANKNIFTY,20220420,09:16,36314.6,36314.6,36247.3,36275.75,0,0
BANKNIFTY,20220420,09:15,36482.6,36482.6,36313.3,36314.15,0,0
BANKNIFTY,20220419,15:29,36014.4,36070.65,36014.35,36070.65,0,0
BANKNIFTY,20220419,15:28,36062,36067.05,36007.55,36012.65,0,0
BANKNIFTY,20220419,15:27,35946.65,36066.35,35938.2,36066.35,0,0
BANKNIFTY,20220419,15:26,36058.55,36058.55,35931.25,35946.65,0,0
BANKNIFTY,20220419,15:25,36135.4,36136.1,36057.5,36058.35,0,0
BANKNIFTY,20220419,15:24,36129,36137.95,36122.55,36136.35,0,0
BANKNIFTY,20220419,15:23,36211.75,36211.75,36125.45,36127.3,0,0
BANKNIFTY,20220419,15:22,36233.75,36242.95,36211.55,36211.55,0,0
BANKNIFTY,20220419,15:21,36197.8,36234.75,36185.65,36233.9,0,0
BANKNIFTY,20220419,15:20,36221.45,36251.65,36196.15,36200.65,0,0
BANKNIFTY,20220419,15:19,36306.05,36306.05,36216,36224.35,0,0
BANKNIFTY,20220419,15:18,36346.7,36346.7,36305.35,36309.75,0,0
BANKNIFTY,20220419,15:17,36355.05,36377.75,36344.6,36346.35,0,0
BANKNIFTY,20220419,15:16,36374.95,36390.7,36353.95,36359.9,0,0
BANKNIFTY,20220419,15:15,36365.15,36371.7,36321.25,36371.7,0,0
BANKNIFTY,20220419,15:14,36400,36400.9,36365.6,36365.6,0,0
BANKNIFTY,20220419,15:13,36420.3,36420.3,36401.75,36401.75,0,0
BANKNIFTY,20220419,15:12,36399.1,36445.6,36396.3,36422.15,0,0
BANKNIFTY,20220419,15:11,36502.75,36502.75,36399.1,36399.1,0,0
BANKNIFTY,20220419,15:10,36426.7,36532,36426.7,36502.75,0,0
BANKNIFTY,20220419,15:09,36291.8,36426.3,36289,36422.2,0,0
BANKNIFTY,20220419,15:08,36408.6,36409.1,36276.35,36287.05,0,0
BANKNIFTY,20220419,15:07,36468.65,36479.8,36404.6,36411.85,0,0
BANKNIFTY,20220419,15:06,36539.45,36539.8,36469.65,36469.65,0,0
BANKNIFTY,20220419,15:05,36534.1,36574.35,36526.6,36545,0,0
BANKNIFTY,20220419,15:04,36616.1,36616.35,36528.85,36535.25,0,0
BANKNIFTY,20220419,15:03,36637.35,36641.85,36606.85,36612.95,0,0
BANKNIFTY,20220419,15:02,36679.6,36698.25,36639.65,36639.65,0,0
BANKNIFTY,20220419,15:01,36691.75,36691.75,36662.65,36680.55,0,0
BANKNIFTY,20220419,15:00,36766.8,36766.8,36687.85,36688.35,0,0
BANKNIFTY,20220419,14:59,36747.05,36770,36736.1,36764.35,0,0
BANKNIFTY,20220419,14:58,36753.15,36759.15,36741.35,36742.8,0,0
BANKNIFTY,20220419,14:57,36774.05,36782.35,36750.8,36750.8,0,0
BANKNIFTY,20220419,14:56,36806.8,36806.8,36746.55,36772.5,0,0
BANKNIFTY,20220419,14:55,36853.3,36853.6,36806.9,36807.65,0,0
BANKNIFTY,20220419,14:54,36892.5,36895.25,36855.65,36855.7,0,0
BANKNIFTY,20220419,14:53,36902.35,36904.3,36891,36892.65,0,0
BANKNIFTY,20220419,14:52,36902.05,36918,36898.85,36902.35,0,0
BANKNIFTY,20220419,14:51,36875.2,36913.3,36875.2,36901,0,0
BANKNIFTY,20220419,14:50,36890.55,36895.4,36874.45,36874.45,0,0
BANKNIFTY,20220419,14:49,36923.45,36925.45,36894.75,36894.75,0,0
BANKNIFTY,20220419,14:48,36916.75,36930.9,36914.65,36925.45,0,0
BANKNIFTY,20220419,14:47,36903.6,36919.6,36903.25,36916,0,0
BANKNIFTY,20220419,14:46,36966.7,36970.15,36899.6,36899.6,0,0
BANKNIFTY,20220419,14:45,36954.2,36964.45,36950.15,36964.45,0,0
BANKNIFTY,20220419,14:44,36951.7,36955.4,36942.25,36955.25,0,0
BANKNIFTY,20220419,14:43,36939.9,36956.8,36928.1,36953.3,0,0
BANKNIFTY,20220419,14:42,36944.6,36964.35,36943.2,36945.55,0,0
BANKNIFTY,20220419,14:41,36970.3,36974.2,36940.75,36943.2,0,0
BANKNIFTY,20220419,14:40,36969.6,36984.25,36965.8,36972.6,0,0
BANKNIFTY,20220419,14:39,36990.6,36996.3,36962.4,36968.05,0,0
BANKNIFTY,20220419,14:38,36985,37000.25,36981.05,36989,0,0
BANKNIFTY,20220419,14:37,36999.9,37016.2,36987.8,36987.8,0,0
BANKNIFTY,20220419,14:36,36958.15,37000.65,36958.15,36998.85,0,0
BANKNIFTY,20220419,14:35,36957.4,36967.25,36948.65,36960.3,0,0
BANKNIFTY,20220419,14:34,36963.05,36964.7,36945.8,36958.4,0,0
BANKNIFTY,20220419,14:33,36941.95,36976.55,36941.95,36966.4,0,0
BANKNIFTY,20220419,14:32,36934.3,36944,36913.6,36939.7,0,0
BANKNIFTY,20220419,14:31,36967.5,36970.25,36934.25,36935.3,0,0
BANKNIFTY,20220419,14:30,36994.25,36997.9,36969.6,36969.6,0,0
BANKNIFTY,20220419,14:29,36998.8,37005.9,36992.6,36994.45,0,0
BANKNIFTY,20220419,14:28,37011.9,37018.25,36997.65,36998.95,0,0
BANKNIFTY,20220419,14:27,37011.95,37014.25,36999.4,37014.25,0,0
BANKNIFTY,20220419,14:26,37018.25,37022.75,37011.2,37013.15,0,0
BANKNIFTY,20220419,14:25,36992.5,37019.2,36976,37019.2,0,0
BANKNIFTY,20220419,14:24,36996.9,36998.7,36977.7,36993.65,0,0
BANKNIFTY,20220419,14:23,37037,37041.8,36998.9,36998.9,0,0
BANKNIFTY,20220419,14:22,37043.3,37050.95,37037.95,37039.2,0,0
BANKNIFTY,20220419,14:21,37023.8,37044.45,37023.15,37044.45,0,0
BANKNIFTY,20220419,14:20,37021.5,37031.45,37013.9,37024.2,0,0
BANKNIFTY,20220419,14:19,37022.6,37022.6,37008.65,37020.8,0,0
BANKNIFTY,20220419,14:18,37020.4,37022.6,37005.35,37022.6,0,0
BANKNIFTY,20220419,14:17,37010.55,37032.1,37010.55,37020.95,0,0
BANKNIFTY,20220419,14:16,37043.05,37043.05,37008.45,37011.55,0,0
BANKNIFTY,20220419,14:15,37049.4,37078.6,37046.2,37047,0,0
BANKNIFTY,20220419,14:14,37075.25,37078,37044.8,37045.5,0,0
BANKNIFTY,20220419,14:13,37086.15,37093.7,37070.6,37075,0,0
BANKNIFTY,20220419,14:12,37085.85,37090.5,37081,37081.15,0,0
BANKNIFTY,20220419,14:11,37097.9,37100.6,37079.1,37090.1,0,0
BANKNIFTY,20220419,14:10,37112.75,37123.25,37097.45,37097.45,0,0
BANKNIFTY,20220419,14:09,37108.2,37122.55,37103.9,37110.95,0,0
BANKNIFTY,20220419,14:08,37109.1,37115.15,37086.45,37108.95,0,0
BANKNIFTY,20220419,14:07,37089.85,37110.85,37077.9,37110.5,0,0
BANKNIFTY,20220419,14:06,37108.85,37108.85,37085.75,37087.75,0,0
BANKNIFTY,20220419,14:05,37097.5,37112.75,37095,37111.65,0,0
BANKNIFTY,20220419,14:04,37111.1,37115.55,37097.2,37098.3,0,0
BANKNIFTY,20220419,14:03,37097.6,37115.05,37094.45,37111.5,0,0
BANKNIFTY,20220419,14:02,37075.15,37102.8,37065.1,37099.4,0,0
BANKNIFTY,20220419,14:01,37025.5,37077.45,37014.45,37077.35,0,0
BANKNIFTY,20220419,14:00,37004.75,37029.75,37004.75,37024.1,0,0
BANKNIFTY,20220419,13:59,37016.85,37018.5,36990.95,37006.3,0,0
BANKNIFTY,20220419,13:58,37015.7,37022.25,37014,37017.3,0,0
BANKNIFTY,20220419,13:57,37028.35,37036.95,37012.7,37017.15,0,0
BANKNIFTY,20220419,13:56,37025.9,37031.9,37011.1,37028.7,0,0
BANKNIFTY,20220419,13:55,37042.75,37044.35,37022.9,37028.75,0,0
BANKNIFTY,20220419,13:54,37057.75,37058.4,37041.2,37044.05,0,0
BANKNIFTY,20220419,13:53,37017.95,37060.15,37017,37057.2,0,0
BANKNIFTY,20220419,13:52,37026.45,37027.7,37010.4,37019.45,0,0
BANKNIFTY,20220419,13:51,37026.8,37029.1,37019.9,37023.55,0,0
BANKNIFTY,20220419,13:50,37038.65,37039.6,37024.6,37024.6,0,0
BANKNIFTY,20220419,13:49,37025.45,37038.45,37013.05,37038.45,0,0
BANKNIFTY,20220419,13:48,36981.9,37025.1,36976.15,37025.1,0,0
BANKNIFTY,20220419,13:47,36976.5,36992.1,36975.25,36983.05,0,0
BANKNIFTY,20220419,13:46,36934.25,36977.15,36934.25,36974.9,0,0
BANKNIFTY,20220419,13:45,36926.05,36955.45,36926.05,36934.45,0,0
BANKNIFTY,20220419,13:44,36951.45,36951.45,36918.5,36924.45,0,0
BANKNIFTY,20220419,13:43,36977.9,36984.95,36948.55,36953.65,0,0
BANKNIFTY,20220419,13:42,36999.3,37002.25,36975.8,36978.1,0,0
BANKNIFTY,20220419,13:41,36963.7,37003.85,36959.45,37001,0,0
BANKNIFTY,20220419,13:40,36966.3,36972.75,36952.55,36963.4,0,0
BANKNIFTY,20220419,13:39,36956,36970.5,36952.05,36970.5,0,0
BANKNIFTY,20220419,13:38,36975,36975,36958.1,36960.8,0,0
BANKNIFTY,20220419,13:37,36935.1,36972.9,36932.9,36972.75,0,0
BANKNIFTY,20220419,13:36,36933.15,36942.9,36926.25,36935.4,0,0
BANKNIFTY,20220419,13:35,36943.55,36946.6,36931.6,36932.8,0,0
BANKNIFTY,20220419,13:34,36928.85,36943.95,36919.3,36942.3,0,0
BANKNIFTY,20220419,13:33,36902.4,36931.05,36902.3,36929.65,0,0
BANKNIFTY,20220419,13:32,36886.25,36902.5,36886.25,36901.45,0,0
BANKNIFTY,20220419,13:31,36901.95,36904.2,36887.3,36887.3,0,0
BANKNIFTY,20220419,13:30,36895.35,36915.6,36895.35,36902.45,0,0
BANKNIFTY,20220419,13:29,36902.95,36917.3,36894.95,36896.35,0,0
BANKNIFTY,20220419,13:28,36878.35,36903,36872.5,36903,0,0
BANKNIFTY,20220419,13:27,36850.8,36883.7,36847.7,36879.35,0,0
BANKNIFTY,20220419,13:26,36865.6,36865.6,36845.2,36850.45,0,0
BANKNIFTY,20220419,13:25,36857.3,36872.7,36855.7,36865.2,0,0
BANKNIFTY,20220419,13:24,36834,36860.15,36829.85,36857.25,0,0
BANKNIFTY,20220419,13:23,36851.45,36854.4,36827.1,36831.8,0,0
BANKNIFTY,20220419,13:22,36860.6,36862.95,36846.95,36850.75,0,0
BANKNIFTY,20220419,13:21,36843.6,36864.55,36843.2,36862.2,0,0
BANKNIFTY,20220419,13:20,36828.6,36845.6,36828.6,36840.75,0,0
BANKNIFTY,20220419,13:19,36816.75,36834.75,36808.45,36830.6,0,0
BANKNIFTY,20220419,13:18,36804.1,36815,36793.4,36815,0,0
BANKNIFTY,20220419,13:17,36796.7,36809.65,36795.1,36806.6,0,0
BANKNIFTY,20220419,13:16,36789.2,36797.65,36783.7,36796.05,0,0
BANKNIFTY,20220419,13:15,36757.4,36789.2,36755.35,36788.25,0,0
BANKNIFTY,20220419,13:14,36752.75,36762.7,36744.95,36756.4,0,0
BANKNIFTY,20220419,13:13,36753.8,36766.35,36751.05,36754.6,0,0
BANKNIFTY,20220419,13:12,36761.3,36762,36750.4,36756.5,0,0
BANKNIFTY,20220419,13:11,36742.4,36765.5,36729.75,36763,0,0
BANKNIFTY,20220419,13:10,36725.45,36744.15,36712.55,36740.35,0,0
BANKNIFTY,20220419,13:09,36761.2,36761.2,36728.1,36732.15,0,0
BANKNIFTY,20220419,13:08,36776.7,36779.65,36759.7,36761.85,0,0
BANKNIFTY,20220419,13:07,36778,36781.65,36770.5,36777.95,0,0
BANKNIFTY,20220419,13:06,36806.25,36816.1,36771.95,36776.6,0,0
BANKNIFTY,20220419,13:05,36784.8,36812,36778.75,36809.8,0,0
BANKNIFTY,20220419,13:04,36798.9,36798.9,36780.05,36785.6,0,0
BANKNIFTY,20220419,13:03,36820.75,36826.15,36797.9,36797.9,0,0
BANKNIFTY,20220419,13:02,36820.65,36826.75,36814.8,36821.6,0,0
BANKNIFTY,20220419,13:01,36815.75,36822.15,36799.9,36819.7,0,0
BANKNIFTY,20220419,13:00,36826.7,36847.2,36811.45,36815,0,0
BANKNIFTY,20220419,12:59,36828.8,36832.55,36819.15,36824.95,0,0
BANKNIFTY,20220419,12:58,36846.85,36862.8,36836.8,36840.55,0,0
BANKNIFTY,20220419,12:57,36847.2,36859.85,36840.4,36844.35,0,0
BANKNIFTY,20220419,12:56,36857.15,36860.85,36844.35,36848.05,0,0
BANKNIFTY,20220419,12:55,36859.9,36867.3,36857.15,36857.5,0,0
BANKNIFTY,20220419,12:54,36861.85,36874.25,36856.6,36858.3,0,0
BANKNIFTY,20220419,12:53,36876.2,36876.2,36855.05,36862.8,0,0
BANKNIFTY,20220419,12:52,36882.7,36885.9,36873.25,36875.45,0,0
BANKNIFTY,20220419,12:51,36890.8,36895.15,36879.1,36885.4,0,0
BANKNIFTY,20220419,12:50,36887.9,36891.95,36884.5,36890.85,0,0
BANKNIFTY,20220419,12:49,36886.35,36891,36875.35,36888.3,0,0
BANKNIFTY,20220419,12:48,36891.95,36896.5,36882.6,36887.55,0,0
BANKNIFTY,20220419,12:47,36895.45,36901.5,36890.35,36891.55,0,0
BANKNIFTY,20220419,12:46,36887.75,36907.05,36885.1,36901,0,0
BANKNIFTY,20220419,12:45,36873.4,36888.65,36857.8,36888.65,0,0
BANKNIFTY,20220419,12:44,36868.65,36878.7,36865.1,36874.45,0,0
BANKNIFTY,20220419,12:43,36890.1,36890.55,36867.3,36867.4,0,0
BANKNIFTY,20220419,12:42,36880.35,36899.2,36879.55,36892.05,0,0
BANKNIFTY,20220419,12:41,36893.05,36895.9,36874.5,36879.65,0,0
BANKNIFTY,20220419,12:40,36900.85,36904,36885.5,36887.55,0,0
BANKNIFTY,20220419,12:39,36892.6,36903.1,36891.65,36902.15,0,0
BANKNIFTY,20220419,12:38,36906.4,36907.95,36888.05,36892.7,0,0
BANKNIFTY,20220419,12:37,36907.9,36909.45,36898.45,36905,0,0
BANKNIFTY,20220419,12:36,36906.45,36911.7,36900.55,36909.3,0,0
BANKNIFTY,20220419,12:35,36907.2,36913.7,36897.7,36905.95,0,0
BANKNIFTY,20220419,12:34,36900.7,36914.6,36898.8,36908.3,0,0
BANKNIFTY,20220419,12:33,36903.55,36906,36897.85,36903.85,0,0
BANKNIFTY,20220419,12:32,36893.15,36903.6,36879.45,36901.4,0,0
BANKNIFTY,20220419,12:31,36898.2,36898.2,36880.05,36893.45,0,0
BANKNIFTY,20220419,12:30,36917.4,36917.7,36895.6,36896.3,0,0
BANKNIFTY,20220419,12:29,36919.95,36925.95,36905.7,36914.2,0,0
BANKNIFTY,20220419,12:28,36931.8,36931.8,36916.45,36918.5,0,0
BANKNIFTY,20220419,12:27,36942.95,36942.95,36920.7,36931.7,0,0
BANKNIFTY,20220419,12:26,36954.35,36955.45,36937.5,36941.35,0,0
BANKNIFTY,20220419,12:25,36949.1,36956.05,36947.15,36954.25,0,0
BANKNIFTY,20220419,12:24,36943.1,36949.2,36939.9,36948.5,0,0
BANKNIFTY,20220419,12:23,36945.3,36945.7,36934.65,36942.45,0,0
BANKNIFTY,20220419,12:22,36950.3,36954.2,36937.4,36946.2,0,0
BANKNIFTY,20220419,12:21,36966.85,36973.6,36949.9,36949.9,0,0
BANKNIFTY,20220419,12:20,36951.2,36965.95,36948.3,36964.95,0,0
BANKNIFTY,20220419,12:19,36956.55,36958.75,36949.5,36951.25,0,0
BANKNIFTY,20220419,12:18,36928.15,36963.2,36928.05,36956.4,0,0
BANKNIFTY,20220419,12:17,36927.95,36933.85,36915,36928.45,0,0
BANKNIFTY,20220419,12:16,36923.8,36928.55,36914.9,36925.15,0,0
BANKNIFTY,20220419,12:15,36926.3,36945.2,36920.7,36920.7,0,0
BANKNIFTY,20220419,12:14,36904.5,36928.05,36901.9,36925.5,0,0
BANKNIFTY,20220419,12:13,36883.85,36907.45,36883.8,36904.85,0,0
BANKNIFTY,20220419,12:12,36881.4,36887.05,36874.8,36884.2,0,0
BANKNIFTY,20220419,12:11,36860.3,36883.5,36858.95,36881.7,0,0
BANKNIFTY,20220419,12:10,36864.5,36870.25,36857.05,36861.7,0,0
BANKNIFTY,20220419,12:09,36822.85,36865.15,36821.15,36865,0,0
BANKNIFTY,20220419,12:08,36812.4,36824.1,36810.35,36821.7,0,0
BANKNIFTY,20220419,12:07,36804.15,36816.05,36798.9,36812.65,0,0
BANKNIFTY,20220419,12:06,36811.05,36812.5,36800.2,36800.2,0,0
BANKNIFTY,20220419,12:05,36811.1,36814,36805.75,36809,0,0
BANKNIFTY,20220419,12:04,36813.15,36819.45,36805.9,36810.05,0,0
BANKNIFTY,20220419,12:03,36812.8,36814.65,36804.45,36812.95,0,0
BANKNIFTY,20220419,12:02,36824.05,36824.8,36811.7,36814.7,0,0
BANKNIFTY,20220419,12:01,36820.25,36824.85,36813,36823.1,0,0
BANKNIFTY,20220419,12:00,36827.75,36835.5,36804.6,36822.45,0,0
BANKNIFTY,20220419,11:59,36821.6,36827.6,36812.6,36825.1,0,0
BANKNIFTY,20220419,11:58,36836.3,36838.7,36817.15,36822.35,0,0
BANKNIFTY,20220419,11:57,36832,36838.1,36830.5,36834.5,0,0
BANKNIFTY,20220419,11:56,36830.55,36833.75,36828.75,36832.15,0,0
BANKNIFTY,20220419,11:55,36832.75,36836.65,36818.7,36831.7,0,0
BANKNIFTY,20220419,11:54,36828.15,36842.75,36828.15,36833.35,0,0
BANKNIFTY,20220419,11:53,36841.55,36841.55,36816.9,36828.15,0,0
BANKNIFTY,20220419,11:52,36810,36839.25,36807.3,36839.25,0,0
BANKNIFTY,20220419,11:51,36807.85,36814,36802.45,36810.75,0,0
BANKNIFTY,20220419,11:50,36831.2,36834.95,36805.55,36805.9,0,0
BANKNIFTY,20220419,11:49,36819.55,36841.05,36817.85,36833.1,0,0
BANKNIFTY,20220419,11:48,36793.8,36822.1,36793.8,36822.1,0,0
BANKNIFTY,20220419,11:47,36785.55,36807,36785.35,36797.7,0,0
BANKNIFTY,20220419,11:46,36779.6,36787.2,36776.25,36785.25,0,0
BANKNIFTY,20220419,11:45,36782.5,36787.7,36776.65,36779.6,0,0
BANKNIFTY,20220419,11:44,36765,36783.6,36765,36782.75,0,0
BANKNIFTY,20220419,11:43,36766.9,36778.25,36764.35,36764.9,0,0
BANKNIFTY,20220419,11:42,36766.45,36769.55,36757.5,36765.9,0,0
BANKNIFTY,20220419,11:41,36764.45,36766.85,36755.05,36766.05,0,0
BANKNIFTY,20220419,11:40,36776.95,36776.95,36761.05,36761.05,0,0
BANKNIFTY,20220419,11:39,36773.2,36786.55,36768.55,36776.75,0,0
BANKNIFTY,20220419,11:38,36758.65,36775.5,36758.65,36775.1,0,0
BANKNIFTY,20220419,11:37,36765,36766.15,36755.65,36759.85,0,0
BANKNIFTY,20220419,11:36,36760,36764.6,36736.55,36764.6,0,0
BANKNIFTY,20220419,11:35,36776.85,36777.1,36755.15,36755.15,0,0
BANKNIFTY,20220419,11:34,36761.6,36779.55,36761.25,36770.15,0,0
BANKNIFTY,20220419,11:33,36754.05,36766.85,36745.55,36760.85,0,0
BANKNIFTY,20220419,11:32,36740.15,36755.55,36740.15,36755.05,0,0
BANKNIFTY,20220419,11:31,36724.9,36740.75,36715.85,36737.25,0,0
BANKNIFTY,20220419,11:30,36753.5,36755.05,36723.45,36726.05,0,0
BANKNIFTY,20220419,11:29,36770.3,36770.3,36749.2,36754.45,0,0
BANKNIFTY,20220419,11:28,36779.5,36779.5,36765.35,36769.05,0,0
BANKNIFTY,20220419,11:27,36784.35,36784.35,36776.45,36778.35,0,0
BANKNIFTY,20220419,11:26,36792.55,36792.55,36781.55,36783.3,0,0
BANKNIFTY,20220419,11:25,36812.35,36812.35,36786.25,36790.4,0,0
BANKNIFTY,20220419,11:24,36821.6,36824.1,36809.3,36809.3,0,0
BANKNIFTY,20220419,11:23,36825.15,36825.35,36810.65,36821.4,0,0
BANKNIFTY,20220419,11:22,36792.35,36826.2,36791.7,36825.4,0,0
BANKNIFTY,20220419,11:21,36788.6,36796.15,36778.05,36794.8,0,0
BANKNIFTY,20220419,11:20,36810.9,36812.75,36779.95,36791.65,0,0
BANKNIFTY,20220419,11:19,36832.4,36835.8,36807.7,36810.35,0,0
BANKNIFTY,20220419,11:18,36828.15,36838.15,36826.45,36835.45,0,0
BANKNIFTY,20220419,11:17,36827.15,36836.9,36814.5,36829.2,0,0
BANKNIFTY,20220419,11:16,36811.8,36825.45,36806.65,36825.45,0,0
BANKNIFTY,20220419,11:15,36777.45,36819.4,36777.45,36814.5,0,0
BANKNIFTY,20220419,11:14,36760.45,36775.5,36757.5,36775.5,0,0
BANKNIFTY,20220419,11:13,36759.35,36761.7,36750.55,36758.8,0,0
BANKNIFTY,20220419,11:12,36761.45,36764.3,36751.05,36757.75,0,0
BANKNIFTY,20220419,11:11,36747.1,36766.6,36744.4,36764.05,0,0
BANKNIFTY,20220419,11:10,36744.05,36747.3,36736.1,36746.7,0,0
BANKNIFTY,20220419,11:09,36734.65,36745.05,36730.55,36743.1,0,0
BANKNIFTY,20220419,11:08,36750.35,36756.25,36734.8,36734.8,0,0
BANKNIFTY,20220419,11:07,36739.85,36751.6,36732.85,36749.55,0,0
BANKNIFTY,20220419,11:06,36744.55,36745.3,36737.5,36739.45,0,0
BANKNIFTY,20220419,11:05,36723.9,36747.55,36719.25,36742.7,0,0
BANKNIFTY,20220419,11:04,36700.9,36728.1,36697.9,36725.35,0,0
BANKNIFTY,20220419,11:03,36680.55,36703.7,36680.55,36699.65,0,0
BANKNIFTY,20220419,11:02,36679.6,36686.8,36670.5,36680.3,0,0
BANKNIFTY,20220419,11:01,36661.2,36679.85,36655,36679.85,0,0
BANKNIFTY,20220419,11:00,36674.4,36674.4,36659.65,36659.9,0,0
BANKNIFTY,20220419,10:59,36687.7,36698,36672.35,36672.35,0,0
BANKNIFTY,20220419,10:58,36727.8,36727.9,36689.1,36689.1,0,0
BANKNIFTY,20220419,10:57,36726.85,36729.1,36719.55,36728.4,0,0
BANKNIFTY,20220419,10:56,36725.6,36729.1,36720.3,36725.9,0,0
BANKNIFTY,20220419,10:55,36704.15,36724.55,36702.15,36724.55,0,0
BANKNIFTY,20220419,10:54,36703.4,36708.55,36700.6,36706.3,0,0
BANKNIFTY,20220419,10:53,36699.75,36704.9,36695.35,36702.95,0,0
BANKNIFTY,20220419,10:52,36708,36708.7,36703.3,36704.4,0,0
BANKNIFTY,20220419,10:51,36708.05,36712,36704.4,36707.85,0,0
BANKNIFTY,20220419,10:50,36710.2,36711.7,36702.8,36708.9,0,0
BANKNIFTY,20220419,10:49,36708.45,36715.15,36703.9,36713.95,0,0
BANKNIFTY,20220419,10:48,36707.85,36724.6,36705.95,36707.9,0,0
BANKNIFTY,20220419,10:47,36743.2,36745.15,36705.65,36707.3,0,0
BANKNIFTY,20220419,10:46,36762.45,36774.05,36738,36742.5,0,0
BANKNIFTY,20220419,10:45,36745.7,36766.95,36745.25,36760.6,0,0
BANKNIFTY,20220419,10:44,36728.65,36746.5,36728.5,36745.3,0,0
BANKNIFTY,20220419,10:43,36736.5,36736.55,36727.2,36728.5,0,0
BANKNIFTY,20220419,10:42,36738.2,36739.6,36733.25,36736.65,0,0
BANKNIFTY,20220419,10:41,36730.55,36739.55,36726.45,36737.65,0,0
BANKNIFTY,20220419,10:40,36708.5,36730.55,36708.1,36730.55,0,0
BANKNIFTY,20220419,10:39,36711.05,36711.05,36705.55,36707.95,0,0
BANKNIFTY,20220419,10:38,36700.75,36712.2,36696.75,36710.15,0,0
BANKNIFTY,20220419,10:37,36694.8,36703.9,36694.8,36702,0,0
BANKNIFTY,20220419,10:36,36703.2,36704.85,36695.05,36695.75,0,0
BANKNIFTY,20220419,10:35,36685.45,36704.3,36684,36704.3,0,0
BANKNIFTY,20220419,10:34,36688.95,36691.5,36676.3,36684.9,0,0
BANKNIFTY,20220419,10:33,36712.8,36713,36689.85,36689.95,0,0
BANKNIFTY,20220419,10:32,36725.95,36729.2,36702.4,36714.2,0,0
BANKNIFTY,20220419,10:31,36735.15,36750.3,36728.4,36728.4,0,0
BANKNIFTY,20220419,10:30,36694.3,36737.1,36694.3,36736.95,0,0
BANKNIFTY,20220419,10:29,36687.85,36706.5,36687.85,36695.85,0,0
BANKNIFTY,20220419,10:28,36654.5,36692.4,36648.95,36689.35,0,0
BANKNIFTY,20220419,10:27,36644,36658.1,36641.2,36655,0,0
BANKNIFTY,20220419,10:26,36621.4,36653.8,36615.6,36642.75,0,0
BANKNIFTY,20220419,10:25,36630,36630.3,36612.85,36615.5,0,0
BANKNIFTY,20220419,10:24,36631.5,36634.75,36624.6,36630.9,0,0
BANKNIFTY,20220419,10:23,36635.45,36643.25,36622.4,36628.65,0,0
BANKNIFTY,20220419,10:22,36631.65,36643.15,36618.6,36631.8,0,0
BANKNIFTY,20220419,10:21,36642.05,36654.6,36627.2,36629.5,0,0
BANKNIFTY,20220419,10:20,36657.7,36657.8,36630.85,36646.05,0,0
BANKNIFTY,20220419,10:19,36659.95,36663.05,36654.3,36656.7,0,0
BANKNIFTY,20220419,10:18,36667.6,36670.3,36656.7,36660.75,0,0
BANKNIFTY,20220419,10:17,36670.25,36674.85,36664.6,36666.2,0,0
BANKNIFTY,20220419,10:16,36670.1,36674.45,36665.7,36668.95,0,0
BANKNIFTY,20220419,10:15,36694.5,36696.7,36665.3,36669.95,0,0
BANKNIFTY,20220419,10:14,36687.4,36695.25,36683.1,36695.25,0,0
BANKNIFTY,20220419,10:13,36698.05,36702.85,36686.05,36687.25,0,0
BANKNIFTY,20220419,10:12,36711.5,36711.75,36699.4,36699.5,0,0
BANKNIFTY,20220419,10:11,36699.25,36717.6,36699.25,36713.65,0,0
BANKNIFTY,20220419,10:10,36678.1,36702.8,36676.6,36699.35,0,0
BANKNIFTY,20220419,10:09,36685.65,36693.85,36675.85,36679.25,0,0
BANKNIFTY,20220419,10:08,36681.85,36693.75,36668.8,36684.15,0,0
BANKNIFTY,20220419,10:07,36698.9,36699.85,36676.75,36684.6,0,0
BANKNIFTY,20220419,10:06,36718.7,36720.35,36696.35,36699.6,0,0
BANKNIFTY,20220419,10:05,36724,36726.8,36717.75,36718.85,0,0
BANKNIFTY,20220419,10:04,36718.65,36724.2,36711.6,36723,0,0
BANKNIFTY,20220419,10:03,36707.15,36729.2,36706.85,36716.5,0,0
BANKNIFTY,20220419,10:02,36685.7,36710.45,36685.35,36707.5,0,0
BANKNIFTY,20220419,10:01,36677.05,36686.6,36676.35,36686.6,0,0
BANKNIFTY,20220419,10:00,36668.15,36683.9,36665.85,36676.4,0,0
BANKNIFTY,20220419,09:59,36663.8,36669.35,36655.65,36666.75,0,0
BANKNIFTY,20220419,09:58,36663.2,36675.9,36657,36665.1,0,0
BANKNIFTY,20220419,09:57,36642.25,36664.35,36640.45,36658.85,0,0
BANKNIFTY,20220419,09:56,36635.15,36669.45,36628.65,36643.7,0,0
BANKNIFTY,20220419,09:55,36648.4,36652.15,36633.3,36638.6,0,0
BANKNIFTY,20220419,09:54,36675.4,36676.75,36634.75,36645.65,0,0
BANKNIFTY,20220419,09:53,36701.85,36703.2,36676,36676,0,0
BANKNIFTY,20220419,09:52,36675,36705.05,36673.15,36705.05,0,0
BANKNIFTY,20220419,09:51,36660.3,36673.45,36659.6,36673.45,0,0
BANKNIFTY,20220419,09:50,36649.9,36664.65,36641.2,36660.95,0,0
BANKNIFTY,20220419,09:49,36666.45,36666.45,36649,36649,0,0
BANKNIFTY,20220419,09:48,36690.95,36690.95,36662.55,36663.7,0,0
BANKNIFTY,20220419,09:47,36704.7,36710.65,36687.9,36690.4,0,0
BANKNIFTY,20220419,09:46,36739.4,36743.15,36704.35,36706.05,0,0
BANKNIFTY,20220419,09:45,36765.65,36775,36736.9,36738.75,0,0
BANKNIFTY,20220419,09:44,36761.85,36778.05,36758.25,36762.6,0,0
BANKNIFTY,20220419,09:43,36732.8,36766.05,36732.8,36763.7,0,0
BANKNIFTY,20220419,09:42,36698.4,36734.35,36693.6,36734.35,0,0
BANKNIFTY,20220419,09:41,36698.5,36706.05,36685.85,36691.3,0,0
BANKNIFTY,20220419,09:40,36726.95,36726.95,36679.45,36701.35,0,0
BANKNIFTY,20220419,09:39,36725.4,36733.5,36719.15,36724.5,0,0
BANKNIFTY,20220419,09:38,36733.75,36758.9,36721.95,36724.55,0,0
BANKNIFTY,20220419,09:37,36768.3,36774.15,36734.25,36736.8,0,0
BANKNIFTY,20220419,09:36,36792.6,36796.1,36764.25,36764.25,0,0
BANKNIFTY,20220419,09:35,36829.2,36829.65,36792.4,36792.4,0,0
BANKNIFTY,20220419,09:34,36831.4,36836.75,36812.9,36830.65,0,0
BANKNIFTY,20220419,09:33,36853.9,36853.9,36818.45,36830.65,0,0
BANKNIFTY,20220419,09:32,36873.8,36873.8,36843.65,36853.9,0,0
BANKNIFTY,20220419,09:31,36873.35,36878.65,36868.75,36871.35,0,0
BANKNIFTY,20220419,09:30,36839.05,36872.25,36839,36871.95,0,0
BANKNIFTY,20220419,09:29,36826.75,36842.2,36808.2,36839.05,0,0
BANKNIFTY,20220419,09:28,36837.7,36839.25,36817.75,36826.4,0,0
BANKNIFTY,20220419,09:27,36799.7,36841.65,36799.7,36837.65,0,0
BANKNIFTY,20220419,09:26,36787.35,36801.15,36771.6,36798.6,0,0
BANKNIFTY,20220419,09:25,36793.05,36797.3,36777.55,36793,0,0
BANKNIFTY,20220419,09:24,36779.8,36794.75,36749.6,36792.05,0,0
BANKNIFTY,20220419,09:23,36792.05,36792.2,36766.85,36777.95,0,0
BANKNIFTY,20220419,09:22,36791.25,36815,36791.25,36791.6,0,0
BANKNIFTY,20220419,09:21,36822.15,36826.05,36786.3,36794.05,0,0
BANKNIFTY,20220419,09:20,36830.6,36847.45,36805.25,36820.2,0,0
BANKNIFTY,20220419,09:19,36821.4,36838.85,36820.35,36831.55,0,0
BANKNIFTY,20220419,09:18,36806.35,36837.25,36806.25,36817.15,0,0
BANKNIFTY,20220419,09:17,36869.55,36869.55,36802.65,36806.15,0,0
BANKNIFTY,20220419,09:16,36934.7,36934.8,36865.85,36870.15,0,0
BANKNIFTY,20220419,09:15,36806.8,36942.65,36806.8,36935.35,0,0
BANKNIFTY,20220418,15:29,36786,36800.25,36775.6,36791.6,0,0
BANKNIFTY,20220418,15:28,36790.6,36792.75,36776.9,36788.05,0,0
BANKNIFTY,20220418,15:27,36796.85,36805.75,36791.4,36791.55,0,0
BANKNIFTY,20220418,15:26,36800.25,36809.45,36796.65,36798.1,0,0
BANKNIFTY,20220418,15:25,36812.2,36818,36795.4,36801.4,0,0
BANKNIFTY,20220418,15:24,36804.4,36815.3,36802.75,36811.9,0,0
BANKNIFTY,20220418,15:23,36809.65,36811.5,36798.7,36804,0,0
BANKNIFTY,20220418,15:22,36792.3,36810.95,36792.3,36809.25,0,0
BANKNIFTY,20220418,15:21,36807.9,36808.85,36794.95,36796.55,0,0
BANKNIFTY,20220418,15:20,36809.85,36825.1,36799.5,36812.6,0,0
BANKNIFTY,20220418,15:19,36824.75,36832.75,36797.85,36812.5,0,0
BANKNIFTY,20220418,15:18,36801.75,36830.75,36801.75,36825.75,0,0
BANKNIFTY,20220418,15:17,36827,36827,36798.5,36802.7,0,0
BANKNIFTY,20220418,15:16,36856.65,36867.3,36822.35,36829.65,0,0
BANKNIFTY,20220418,15:15,36743.2,36885.55,36743.2,36860.5,0,0
BANKNIFTY,20220418,15:14,36698.95,36745.4,36698.3,36745.4,0,0
BANKNIFTY,20220418,15:13,36651.85,36700.35,36649.7,36698.35,0,0
BANKNIFTY,20220418,15:12,36648.5,36655.9,36639.65,36650.7,0,0
BANKNIFTY,20220418,15:11,36637.35,36652.25,36627,36651,0,0
BANKNIFTY,20220418,15:10,36615.3,36638.85,36613.3,36637.95,0,0
BANKNIFTY,20220418,15:09,36611.3,36617.75,36604.2,36617.75,0,0
BANKNIFTY,20220418,15:08,36611.25,36613.05,36587.9,36608.75,0,0
BANKNIFTY,20220418,15:07,36585.4,36611.65,36581.25,36609.8,0,0
BANKNIFTY,20220418,15:06,36584.2,36593.35,36576.4,36581.85,0,0
BANKNIFTY,20220418,15:05,36592.45,36599.65,36581.35,36583.55,0,0
BANKNIFTY,20220418,15:04,36610.5,36611.7,36583.8,36595.25,0,0
BANKNIFTY,20220418,15:03,36622.4,36626.6,36593.25,36610.4,0,0
BANKNIFTY,20220418,15:02,36651.35,36656.65,36618.7,36626.35,0,0
BANKNIFTY,20220418,15:01,36659.05,36663.25,36646.45,36646.45,0,0
BANKNIFTY,20220418,15:00,36681.95,36696,36659.1,36662.65,0,0
BANKNIFTY,20220418,14:59,36679.95,36692.6,36679.95,36682.45,0,0
BANKNIFTY,20220418,14:58,36679.35,36682.6,36664.15,36677.55,0,0
BANKNIFTY,20220418,14:57,36675.35,36682.55,36661.2,36682.55,0,0
BANKNIFTY,20220418,14:56,36676.95,36679.65,36660.75,36675.5,0,0
BANKNIFTY,20220418,14:55,36686.6,36696.25,36670.65,36677.25,0,0
BANKNIFTY,20220418,14:54,36669.8,36684.2,36669.8,36684.2,0,0
BANKNIFTY,20220418,14:53,36654.25,36683.25,36647.7,36674,0,0
BANKNIFTY,20220418,14:52,36677,36684.25,36654.75,36654.75,0,0
BANKNIFTY,20220418,14:51,36705.2,36708.4,36672.7,36678.85,0,0
BANKNIFTY,20220418,14:50,36713.25,36726.15,36693.7,36707.3,0,0
BANKNIFTY,20220418,14:49,36745.2,36745.2,36707.4,36714.5,0,0
BANKNIFTY,20220418,14:48,36750.8,36758.65,36742.6,36743.3,0,0
BANKNIFTY,20220418,14:47,36737.7,36751.35,36733.6,36751.35,0,0
BANKNIFTY,20220418,14:46,36745.4,36746.75,36725.85,36738.9,0,0
BANKNIFTY,20220418,14:45,36727.6,36751.8,36726.5,36745.15,0,0
BANKNIFTY,20220418,14:44,36727.7,36729.95,36711.7,36729.6,0,0
BANKNIFTY,20220418,14:43,36703.2,36725.15,36703.15,36724.25,0,0
BANKNIFTY,20220418,14:42,36674.95,36721.9,36669.45,36707.35,0,0
BANKNIFTY,20220418,14:41,36676,36680.75,36672.05,36675.05,0,0
BANKNIFTY,20220418,14:40,36689.6,36689.6,36674.75,36676.65,0,0
BANKNIFTY,20220418,14:39,36686.85,36704.6,36680.75,36686.9,0,0
BANKNIFTY,20220418,14:38,36673.15,36694.35,36670.35,36684.85,0,0
BANKNIFTY,20220418,14:37,36663.2,36675.65,36662.55,36675.65,0,0
BANKNIFTY,20220418,14:36,36665.65,36665.7,36652.65,36665.05,0,0
BANKNIFTY,20220418,14:35,36623.55,36669.2,36623.55,36666.1,0,0
BANKNIFTY,20220418,14:34,36599.45,36621.05,36598.3,36621.05,0,0
BANKNIFTY,20220418,14:33,36603.5,36613.75,36596.9,36600.25,0,0
BANKNIFTY,20220418,14:32,36618.35,36618.35,36594.9,36601.7,0,0
BANKNIFTY,20220418,14:31,36620.8,36635.65,36613.7,36615.65,0,0
BANKNIFTY,20220418,14:30,36592.25,36625.75,36592.25,36623.1,0,0
BANKNIFTY,20220418,14:29,36618.9,36624.5,36592.25,36592.25,0,0
BANKNIFTY,20220418,14:28,36629.8,36634.65,36621.45,36621.45,0,0
BANKNIFTY,20220418,14:27,36625.9,36625.9,36605.3,36621.25,0,0
BANKNIFTY,20220418,14:26,36623.75,36628.25,36613.3,36624.5,0,0
BANKNIFTY,20220418,14:25,36611.9,36639.2,36611.9,36628.2,0,0
BANKNIFTY,20220418,14:24,36611.55,36614.9,36599.15,36608.9,0,0
BANKNIFTY,20220418,14:23,36633.4,36635.25,36602.8,36613.15,0,0
BANKNIFTY,20220418,14:22,36625,36642.8,36623.15,36633.1,0,0
BANKNIFTY,20220418,14:21,36585.7,36637.95,36585.7,36625.3,0,0
BANKNIFTY,20220418,14:20,36571.35,36597.85,36571.35,36585.5,0,0
BANKNIFTY,20220418,14:19,36562.6,36575.35,36560.85,36571.1,0,0
BANKNIFTY,20220418,14:18,36562.3,36573.7,36560.95,36565,0,0
BANKNIFTY,20220418,14:17,36568.8,36577.9,36539.35,36564.65,0,0
BANKNIFTY,20220418,14:16,36613.65,36615.35,36570.75,36570.75,0,0
BANKNIFTY,20220418,14:15,36588.9,36622.9,36588.85,36615.1,0,0
BANKNIFTY,20220418,14:14,36561.5,36589.9,36560.85,36588.1,0,0
BANKNIFTY,20220418,14:13,36565.35,36567.15,36554.4,36561.6,0,0
BANKNIFTY,20220418,14:12,36571.3,36571.3,36562.05,36565.7,0,0
BANKNIFTY,20220418,14:11,36577,36579.4,36564.4,36571.2,0,0
BANKNIFTY,20220418,14:10,36594.15,36594.85,36570.25,36575.5,0,0
BANKNIFTY,20220418,14:09,36586.7,36601,36585.95,36596.4,0,0
BANKNIFTY,20220418,14:08,36577,36584.6,36571.95,36583.25,0,0
BANKNIFTY,20220418,14:07,36578.65,36584.6,36574.2,36576.3,0,0
BANKNIFTY,20220418,14:06,36574.1,36590.25,36568.05,36579.4,0,0
BANKNIFTY,20220418,14:05,36585.7,36587.65,36557.3,36574.6,0,0
BANKNIFTY,20220418,14:04,36588.95,36596.75,36583,36587.75,0,0
BANKNIFTY,20220418,14:03,36582.45,36606.85,36582.45,36588.85,0,0
BANKNIFTY,20220418,14:02,36619.1,36619.1,36566.1,36586.4,0,0
BANKNIFTY,20220418,14:01,36637.65,36646.85,36622.55,36624.8,0,0
BANKNIFTY,20220418,14:00,36619.2,36645.85,36619.2,36641.9,0,0
BANKNIFTY,20220418,13:59,36624.95,36632.5,36617.05,36619,0,0
BANKNIFTY,20220418,13:58,36631.55,36635.3,36621.65,36624.8,0,0
BANKNIFTY,20220418,13:57,36617.2,36632.05,36614,36631.2,0,0
BANKNIFTY,20220418,13:56,36616.9,36623.55,36608.25,36614.6,0,0
BANKNIFTY,20220418,13:55,36614.75,36619.55,36614.15,36616.7,0,0
BANKNIFTY,20220418,13:54,36618.3,36619.95,36610.9,36618.85,0,0
BANKNIFTY,20220418,13:53,36610.8,36626.55,36608.65,36618.8,0,0
BANKNIFTY,20220418,13:52,36609.45,36614.2,36602.45,36612.6,0,0
BANKNIFTY,20220418,13:51,36598.6,36613.45,36598.6,36611.6,0,0
BANKNIFTY,20220418,13:50,36619.85,36619.85,36601.65,36601.65,0,0
BANKNIFTY,20220418,13:49,36619,36627,36616.1,36616.1,0,0
BANKNIFTY,20220418,13:48,36605.85,36627.75,36605.85,36621.2,0,0
BANKNIFTY,20220418,13:47,36585.55,36598.4,36583.3,36594.55,0,0
BANKNIFTY,20220418,13:46,36579.35,36585.4,36568.25,36584.6,0,0
BANKNIFTY,20220418,13:45,36563.45,36577.35,36557.35,36577.35,0,0
BANKNIFTY,20220418,13:44,36564,36573.25,36563.55,36563.55,0,0
BANKNIFTY,20220418,13:43,36553.05,36563.6,36549.65,36563.6,0,0
BANKNIFTY,20220418,13:42,36547.85,36551.95,36536.85,36550.1,0,0
BANKNIFTY,20220418,13:41,36565.95,36569.2,36535.55,36548.25,0,0
BANKNIFTY,20220418,13:40,36575.35,36576.3,36565.45,36567.6,0,0
BANKNIFTY,20220418,13:39,36575.2,36583.55,36573.1,36575.9,0,0
BANKNIFTY,20220418,13:38,36580,36581.25,36570.45,36575.65,0,0
BANKNIFTY,20220418,13:37,36581.4,36584.9,36573.4,36580.75,0,0
BANKNIFTY,20220418,13:36,36588.8,36592.5,36574.65,36581.6,0,0
BANKNIFTY,20220418,13:35,36592.85,36618,36588.8,36589,0,0
BANKNIFTY,20220418,13:34,36579.35,36594.5,36574.6,36594.5,0,0
BANKNIFTY,20220418,13:33,36587.35,36588.35,36577.75,36578.5,0,0
BANKNIFTY,20220418,13:32,36585.3,36589.8,36574.85,36586.85,0,0
BANKNIFTY,20220418,13:31,36563.3,36589.15,36558.9,36585.7,0,0
BANKNIFTY,20220418,13:30,36560.5,36573.05,36559.7,36561.6,0,0
BANKNIFTY,20220418,13:29,36574.85,36577.95,36559.3,36561.2,0,0
BANKNIFTY,20220418,13:28,36560.8,36580.45,36556.15,36573,0,0
BANKNIFTY,20220418,13:27,36553.5,36577,36550,36562.85,0,0
BANKNIFTY,20220418,13:26,36577.35,36578,36555.85,36557.25,0,0
BANKNIFTY,20220418,13:25,36584.05,36600.55,36568.4,36578.1,0,0
BANKNIFTY,20220418,13:24,36574.45,36587.15,36572,36579.45,0,0
BANKNIFTY,20220418,13:23,36572.1,36578.3,36567.35,36570.15,0,0
BANKNIFTY,20220418,13:22,36542.05,36556.7,36537.6,36556.7,0,0
BANKNIFTY,20220418,13:21,36525.05,36544.55,36517.6,36542.9,0,0
BANKNIFTY,20220418,13:20,36536.85,36539.55,36520,36522.15,0,0
BANKNIFTY,20220418,13:19,36542.95,36544.95,36531.05,36536.15,0,0
BANKNIFTY,20220418,13:18,36538.5,36546.05,36533.85,36546.05,0,0
BANKNIFTY,20220418,13:17,36551.6,36554.6,36537.75,36537.75,0,0
BANKNIFTY,20220418,13:16,36554.25,36566.6,36542.55,36553,0,0
BANKNIFTY,20220418,13:15,36532.3,36558.15,36532.15,36554.3,0,0
BANKNIFTY,20220418,13:14,36535.95,36556.4,36528.15,36531.85,0,0
BANKNIFTY,20220418,13:13,36511.1,36540.1,36509.15,36538.5,0,0
BANKNIFTY,20220418,13:12,36497.45,36509.35,36489,36505.8,0,0
BANKNIFTY,20220418,13:11,36502.6,36503.4,36489.35,36496.75,0,0
BANKNIFTY,20220418,13:10,36485.6,36513.1,36482.2,36502.95,0,0
BANKNIFTY,20220418,13:09,36493.55,36497.75,36485.7,36486.75,0,0
BANKNIFTY,20220418,13:08,36480.05,36504.4,36479.5,36493.35,0,0
BANKNIFTY,20220418,13:07,36483.8,36484.2,36471.55,36479.4,0,0
BANKNIFTY,20220418,13:06,36489.85,36509.25,36484.95,36484.95,0,0
BANKNIFTY,20220418,13:05,36469.95,36489.95,36465.15,36489.1,0,0
BANKNIFTY,20220418,13:04,36493.9,36499.4,36447.45,36471.2,0,0
BANKNIFTY,20220418,13:03,36544.8,36547.6,36494,36495,0,0
BANKNIFTY,20220418,13:02,36555.1,36566.25,36542.8,36545.3,0,0
BANKNIFTY,20220418,13:01,36542,36559.5,36536.65,36550.75,0,0
BANKNIFTY,20220418,13:00,36526.15,36544.4,36510.25,36542.25,0,0
BANKNIFTY,20220418,12:59,36529.9,36546.5,36524.9,36525.45,0,0
BANKNIFTY,20220418,12:58,36527,36536.45,36522.95,36530.45,0,0
BANKNIFTY,20220418,12:57,36520,36529.35,36517.8,36525.25,0,0
BANKNIFTY,20220418,12:56,36547.95,36547.95,36520.9,36520.9,0,0
BANKNIFTY,20220418,12:55,36529.95,36554.15,36519.45,36546.15,0,0
BANKNIFTY,20220418,12:54,36581.65,36581.65,36524.4,36527.95,0,0
BANKNIFTY,20220418,12:53,36605.5,36606.15,36587.85,36588.75,0,0
BANKNIFTY,20220418,12:52,36616.5,36617.5,36605.4,36607.35,0,0
BANKNIFTY,20220418,12:51,36614.7,36629.05,36609.85,36618.3,0,0
BANKNIFTY,20220418,12:50,36629.55,36640.9,36613.05,36613.05,0,0
BANKNIFTY,20220418,12:49,36630.05,36636.45,36627.8,36628.75,0,0
BANKNIFTY,20220418,12:48,36626.2,36637.65,36623.65,36625.65,0,0
BANKNIFTY,20220418,12:47,36625.25,36633.4,36620.5,36626.05,0,0
BANKNIFTY,20220418,12:46,36644.2,36645.4,36621.1,36621.1,0,0
BANKNIFTY,20220418,12:45,36623.25,36644.65,36613.15,36643.15,0,0
BANKNIFTY,20220418,12:44,36633.95,36635.95,36621.65,36625.6,0,0
BANKNIFTY,20220418,12:43,36645.6,36646.25,36625.2,36636.1,0,0
BANKNIFTY,20220418,12:42,36654.6,36656.95,36641.2,36646.2,0,0
BANKNIFTY,20220418,12:41,36626.15,36654.35,36618.5,36654.35,0,0
BANKNIFTY,20220418,12:40,36610.1,36630.1,36601.3,36626.25,0,0
BANKNIFTY,20220418,12:39,36629.95,36633.65,36607.8,36610.2,0,0
BANKNIFTY,20220418,12:38,36633,36647.4,36628.75,36633.2,0,0
BANKNIFTY,20220418,12:37,36639.75,36639.75,36605.15,36632.05,0,0
BANKNIFTY,20220418,12:36,36646.85,36650.9,36638.1,36641.5,0,0
BANKNIFTY,20220418,12:35,36627.05,36657.3,36627.05,36648.75,0,0
BANKNIFTY,20220418,12:34,36627.5,36634.4,36610.85,36628.35,0,0
BANKNIFTY,20220418,12:33,36640.45,36646.05,36621.5,36629.05,0,0
BANKNIFTY,20220418,12:32,36638.95,36650.15,36638.65,36640.65,0,0
BANKNIFTY,20220418,12:31,36640.5,36644.3,36634.55,36643.25,0,0
BANKNIFTY,20220418,12:30,36689.65,36690.65,36641.05,36641.05,0,0
BANKNIFTY,20220418,12:29,36675.6,36691.75,36672.4,36690.8,0,0
BANKNIFTY,20220418,12:28,36684.2,36685.15,36673.2,36676.8,0,0
BANKNIFTY,20220418,12:27,36662.4,36687.7,36660.65,36683.4,0,0
BANKNIFTY,20220418,12:26,36674.3,36674.3,36659.5,36662.3,0,0
BANKNIFTY,20220418,12:25,36700.2,36700.6,36671.8,36671.8,0,0
BANKNIFTY,20220418,12:24,36707.75,36709.25,36688.05,36701.25,0,0
BANKNIFTY,20220418,12:23,36730.7,36730.7,36708.3,36709.05,0,0
BANKNIFTY,20220418,12:22,36743.65,36745.8,36725.35,36731.2,0,0
BANKNIFTY,20220418,12:21,36738.95,36745,36735.55,36742.9,0,0
BANKNIFTY,20220418,12:20,36756,36760.35,36735.5,36741.4,0,0
BANKNIFTY,20220418,12:19,36733.2,36763.4,36733.2,36755.25,0,0
BANKNIFTY,20220418,12:18,36729,36734.4,36716.5,36729.95,0,0
BANKNIFTY,20220418,12:17,36717.5,36730.4,36712.5,36727.2,0,0
BANKNIFTY,20220418,12:16,36726,36731.45,36719.25,36720.2,0,0
BANKNIFTY,20220418,12:15,36714.25,36732.4,36710.9,36728.2,0,0
BANKNIFTY,20220418,12:14,36713.95,36719,36711.65,36713.35,0,0
BANKNIFTY,20220418,12:13,36732.5,36735.55,36714.4,36716.2,0,0
BANKNIFTY,20220418,12:12,36716.95,36733.75,36716.9,36729.4,0,0
BANKNIFTY,20220418,12:11,36705.05,36717.1,36700.7,36712.95,0,0
BANKNIFTY,20220418,12:10,36707.6,36720.95,36697.9,36704.6,0,0
BANKNIFTY,20220418,12:09,36706.95,36713.55,36704.95,36708,0,0
BANKNIFTY,20220418,12:08,36714.45,36721.5,36706.75,36706.75,0,0
BANKNIFTY,20220418,12:07,36720,36730.6,36712.35,36716.4,0,0
BANKNIFTY,20220418,12:06,36745.7,36749.95,36721.75,36724.25,0,0
BANKNIFTY,20220418,12:05,36744.05,36755.5,36730.6,36744.9,0,0
BANKNIFTY,20220418,12:04,36767.45,36771,36739.2,36744.85,0,0
BANKNIFTY,20220418,12:03,36769.7,36772,36762.1,36768,0,0
BANKNIFTY,20220418,12:02,36756.6,36769.9,36747.85,36767.7,0,0
BANKNIFTY,20220418,12:01,36755.35,36760.75,36747.75,36757.45,0,0
BANKNIFTY,20220418,12:00,36794.45,36798.95,36714.45,36756.8,0,0
BANKNIFTY,20220418,11:59,36830.5,36834.2,36789.55,36796.2,0,0
BANKNIFTY,20220418,11:58,36847.55,36855.4,36830,36833.5,0,0
BANKNIFTY,20220418,11:57,36846.9,36860.8,36846.9,36851,0,0
BANKNIFTY,20220418,11:56,36849.6,36853.55,36841.2,36845.85,0,0
BANKNIFTY,20220418,11:55,36840.95,36849.7,36834.55,36849.7,0,0
BANKNIFTY,20220418,11:54,36837.1,36871.3,36837.1,36846.25,0,0
BANKNIFTY,20220418,11:53,36805.75,36837.85,36805.75,36837.85,0,0
BANKNIFTY,20220418,11:52,36785.95,36808.85,36785.95,36805.65,0,0
BANKNIFTY,20220418,11:51,36792.9,36794.6,36785,36789.15,0,0
BANKNIFTY,20220418,11:50,36800.5,36804.5,36791.55,36793.15,0,0
BANKNIFTY,20220418,11:49,36799.9,36806.75,36795.95,36800.8,0,0
BANKNIFTY,20220418,11:48,36800,36809.25,36797.25,36797.3,0,0
BANKNIFTY,20220418,11:47,36807.7,36814.6,36799.35,36802.8,0,0
BANKNIFTY,20220418,11:46,36811.8,36816.45,36804.4,36810.35,0,0
BANKNIFTY,20220418,11:45,36809.45,36819.3,36797.1,36808.8,0,0
BANKNIFTY,20220418,11:44,36793.35,36806.95,36789.5,36804.5,0,0
BANKNIFTY,20220418,11:43,36796.5,36801,36790.35,36793.1,0,0
BANKNIFTY,20220418,11:42,36810.55,36810.55,36797.35,36802.85,0,0
BANKNIFTY,20220418,11:41,36793.05,36810.45,36791.45,36810.45,0,0
BANKNIFTY,20220418,11:40,36800.7,36801,36793.4,36794.2,0,0
BANKNIFTY,20220418,11:39,36802.5,36803.85,36797.95,36801.2,0,0
BANKNIFTY,20220418,11:38,36795.85,36802.2,36789.45,36801.15,0,0
BANKNIFTY,20220418,11:37,36802.4,36808,36791.9,36796.9,0,0
BANKNIFTY,20220418,11:36,36799.25,36804.35,36774.5,36803.05,0,0
BANKNIFTY,20220418,11:35,36802.15,36811.6,36799.95,36801.1,0,0
BANKNIFTY,20220418,11:34,36790,36806.95,36790,36805.75,0,0
BANKNIFTY,20220418,11:33,36787.1,36793.35,36779.5,36790.55,0,0
BANKNIFTY,20220418,11:32,36813.2,36813.2,36786.3,36793.55,0,0
BANKNIFTY,20220418,11:31,36823.2,36826,36811.75,36813.55,0,0
BANKNIFTY,20220418,11:30,36839.35,36846.45,36813.45,36821.4,0,0
BANKNIFTY,20220418,11:29,36836.35,36839.2,36815.55,36834.55,0,0
BANKNIFTY,20220418,11:28,36835.9,36837.8,36831.05,36835.8,0,0
BANKNIFTY,20220418,11:27,36837.6,36843.7,36831.25,36837.1,0,0
BANKNIFTY,20220418,11:26,36809.2,36839.15,36807.5,36837.05,0,0
BANKNIFTY,20220418,11:25,36820,36824.1,36802.75,36809.8,0,0
BANKNIFTY,20220418,11:24,36824.1,36827.75,36817.7,36821.55,0,0
BANKNIFTY,20220418,11:23,36816.3,36833.75,36816.3,36821,0,0
BANKNIFTY,20220418,11:22,36798.05,36820.15,36796.15,36817.55,0,0
BANKNIFTY,20220418,11:21,36778.15,36798.75,36775.4,36798.35,0,0
BANKNIFTY,20220418,11:20,36784.1,36789.9,36764.25,36774.3,0,0
BANKNIFTY,20220418,11:19,36790.5,36798.75,36781.9,36786.45,0,0
BANKNIFTY,20220418,11:18,36791.2,36804.3,36790.4,36793.2,0,0
BANKNIFTY,20220418,11:17,36786.45,36804.75,36781.9,36792.1,0,0
BANKNIFTY,20220418,11:16,36768.2,36782.1,36763.1,36782.1,0,0
BANKNIFTY,20220418,11:15,36749.35,36768.1,36745.3,36767.15,0,0
BANKNIFTY,20220418,11:14,36757.5,36760.35,36746.75,36749.95,0,0
BANKNIFTY,20220418,11:13,36736.1,36760.95,36732.05,36758.35,0,0
BANKNIFTY,20220418,11:12,36743.75,36746.25,36735.25,36736.9,0,0
BANKNIFTY,20220418,11:11,36742.6,36751.1,36742.3,36742.3,0,0
BANKNIFTY,20220418,11:10,36736.8,36743.5,36726.95,36742.45,0,0
BANKNIFTY,20220418,11:09,36729.45,36755.35,36717.1,36736.85,0,0
BANKNIFTY,20220418,11:08,36728.45,36730.1,36721.35,36725.75,0,0
BANKNIFTY,20220418,11:07,36721.15,36729.2,36717.75,36728.65,0,0
BANKNIFTY,20220418,11:06,36726.7,36732.25,36718.95,36719.1,0,0
BANKNIFTY,20220418,11:05,36719.65,36738.9,36715.55,36728.4,0,0
BANKNIFTY,20220418,11:04,36722.25,36725.3,36710.5,36720.3,0,0
BANKNIFTY,20220418,11:03,36713.15,36726.25,36704.1,36724.45,0,0
BANKNIFTY,20220418,11:02,36705.8,36719.25,36705.8,36711.7,0,0
BANKNIFTY,20220418,11:01,36707.05,36716.35,36701.5,36705.5,0,0
BANKNIFTY,20220418,11:00,36699.8,36728.6,36699.8,36707.25,0,0
BANKNIFTY,20220418,10:59,36701.85,36703.25,36692.1,36699.5,0,0
BANKNIFTY,20220418,10:58,36697.15,36711.3,36693.75,36700.5,0,0
BANKNIFTY,20220418,10:57,36691.45,36697.35,36681.5,36696.25,0,0
BANKNIFTY,20220418,10:56,36711.05,36711.05,36688.1,36689.7,0,0
BANKNIFTY,20220418,10:55,36688.3,36709.8,36674.95,36706.9,0,0
BANKNIFTY,20220418,10:54,36693.15,36697.9,36675.95,36689.25,0,0
BANKNIFTY,20220418,10:53,36694,36699.1,36681.7,36695.15,0,0
BANKNIFTY,20220418,10:52,36722.6,36724.15,36693.7,36695.5,0,0
BANKNIFTY,20220418,10:51,36709.25,36721.1,36702.05,36721.1,0,0
BANKNIFTY,20220418,10:50,36703.35,36711.2,36695.55,36709.55,0,0
BANKNIFTY,20220418,10:49,36703.65,36707.9,36690.65,36704.5,0,0
BANKNIFTY,20220418,10:48,36697.4,36723.7,36697.4,36701.05,0,0
BANKNIFTY,20220418,10:47,36720.9,36721.4,36698.8,36698.8,0,0
BANKNIFTY,20220418,10:46,36719.1,36739.65,36709.05,36721.8,0,0
BANKNIFTY,20220418,10:45,36743.75,36745.35,36718.7,36718.7,0,0
BANKNIFTY,20220418,10:44,36753.3,36756.5,36733.7,36743.05,0,0
BANKNIFTY,20220418,10:43,36727.45,36758.75,36727.45,36755.7,0,0
BANKNIFTY,20220418,10:42,36714.4,36730.35,36691.7,36728.85,0,0
BANKNIFTY,20220418,10:41,36720.6,36721.3,36711.75,36712.5,0,0
BANKNIFTY,20220418,10:40,36728.3,36736.05,36717.7,36717.7,0,0
BANKNIFTY,20220418,10:39,36734.9,36737.6,36725.8,36728.25,0,0
BANKNIFTY,20220418,10:38,36742,36745.25,36726.45,36732.2,0,0
BANKNIFTY,20220418,10:37,36755.65,36765.15,36741.65,36745.5,0,0
BANKNIFTY,20220418,10:36,36742.05,36757.15,36740.7,36750.1,0,0
BANKNIFTY,20220418,10:35,36711.7,36744.75,36704.25,36744.1,0,0
BANKNIFTY,20220418,10:34,36710.6,36717.7,36703.05,36711.85,0,0
BANKNIFTY,20220418,10:33,36715.6,36715.6,36698.25,36711.8,0,0
BANKNIFTY,20220418,10:32,36694.6,36715.9,36688.55,36715.85,0,0
BANKNIFTY,20220418,10:31,36715.2,36715.2,36688.75,36693.7,0,0
BANKNIFTY,20220418,10:30,36695.4,36716.45,36691.2,36714.3,0,0
BANKNIFTY,20220418,10:29,36707.75,36709.35,36695.6,36696.8,0,0
BANKNIFTY,20220418,10:28,36710.8,36711.2,36699.75,36708,0,0
BANKNIFTY,20220418,10:27,36705.65,36713.3,36702.8,36711.95,0,0
BANKNIFTY,20220418,10:26,36702.85,36709.1,36695.25,36706.75,0,0
BANKNIFTY,20220418,10:25,36676.8,36703.85,36675.8,36701.7,0,0
BANKNIFTY,20220418,10:24,36696.5,36696.55,36670,36676.65,0,0
BANKNIFTY,20220418,10:23,36699.35,36706.9,36693.3,36695.8,0,0
BANKNIFTY,20220418,10:22,36699,36700.3,36674.9,36696.05,0,0
BANKNIFTY,20220418,10:21,36675.75,36703.85,36669.15,36701.85,0,0
BANKNIFTY,20220418,10:20,36662.9,36684.35,36658.35,36673.15,0,0
BANKNIFTY,20220418,10:19,36674.8,36674.8,36658.4,36660.1,0,0
BANKNIFTY,20220418,10:18,36679.1,36683.35,36665.9,36675.5,0,0
BANKNIFTY,20220418,10:17,36696.9,36696.95,36673.95,36677.3,0,0
BANKNIFTY,20220418,10:16,36715.7,36715.7,36693,36699.45,0,0
BANKNIFTY,20220418,10:15,36730.7,36730.7,36700.65,36720.4,0,0
BANKNIFTY,20220418,10:14,36694.8,36733.35,36675.65,36729.85,0,0
BANKNIFTY,20220418,10:13,36703.25,36707.9,36696,36697.35,0,0
BANKNIFTY,20220418,10:12,36712.1,36712.1,36693.05,36701.95,0,0
BANKNIFTY,20220418,10:11,36719.95,36724,36704.85,36711.95,0,0
BANKNIFTY,20220418,10:10,36699.35,36729.4,36692.8,36722.15,0,0
BANKNIFTY,20220418,10:09,36732.75,36734.6,36690.55,36705.55,0,0
BANKNIFTY,20220418,10:08,36749.5,36752.85,36730.5,36732.95,0,0
BANKNIFTY,20220418,10:07,36762.75,36762.9,36737.15,36748.65,0,0
BANKNIFTY,20220418,10:06,36777.95,36786.4,36758.5,36762.5,0,0
BANKNIFTY,20220418,10:05,36827.3,36827.3,36765.65,36775.1,0,0
BANKNIFTY,20220418,10:04,36833.7,36839.1,36823.3,36830.9,0,0
BANKNIFTY,20220418,10:03,36857.35,36858.7,36827.3,36833.25,0,0
BANKNIFTY,20220418,10:02,36857.1,36862.05,36849.45,36855.75,0,0
BANKNIFTY,20220418,10:01,36873.9,36873.9,36853.8,36853.8,0,0
BANKNIFTY,20220418,10:00,36887.75,36887.75,36865.65,36871.15,0,0
BANKNIFTY,20220418,09:59,36876.55,36892.4,36870.2,36887.05,0,0
BANKNIFTY,20220418,09:58,36873.4,36884.45,36871,36875.25,0,0
BANKNIFTY,20220418,09:57,36886.05,36886.05,36868.5,36868.5,0,0
BANKNIFTY,20220418,09:56,36872.25,36887.3,36861.85,36882.5,0,0
BANKNIFTY,20220418,09:55,36861,36886.45,36841.9,36873.7,0,0
BANKNIFTY,20220418,09:54,36829.4,36864.6,36821.6,36860.75,0,0
BANKNIFTY,20220418,09:53,36840.4,36856.5,36821.15,36827.4,0,0
BANKNIFTY,20220418,09:52,36839.55,36843.5,36831.3,36841.55,0,0
BANKNIFTY,20220418,09:51,36848.2,36851.6,36818.1,36838.1,0,0
BANKNIFTY,20220418,09:50,36821.3,36858.85,36821.3,36849.8,0,0
BANKNIFTY,20220418,09:49,36837.75,36840,36820.2,36822.2,0,0
BANKNIFTY,20220418,09:48,36851.75,36860.55,36830.65,36837.85,0,0
BANKNIFTY,20220418,09:47,36826.5,36860.8,36798.75,36851.65,0,0
BANKNIFTY,20220418,09:46,36894,36894,36829.05,36832.8,0,0
BANKNIFTY,20220418,09:45,36959.95,36962.15,36897.6,36897.6,0,0
BANKNIFTY,20220418,09:44,36909.8,36964.8,36909.8,36963.25,0,0
BANKNIFTY,20220418,09:43,36915.5,36915.5,36899,36909.9,0,0
BANKNIFTY,20220418,09:42,36916.7,36932.6,36908.45,36912.65,0,0
BANKNIFTY,20220418,09:41,36927,36932.2,36910.85,36916.1,0,0
BANKNIFTY,20220418,09:40,36907.35,36938.1,36897.65,36931.35,0,0
BANKNIFTY,20220418,09:39,36911.5,36918.35,36900.3,36910.25,0,0
BANKNIFTY,20220418,09:38,36909.4,36911.8,36886.75,36908.9,0,0
BANKNIFTY,20220418,09:37,36957.95,36957.95,36905.2,36908.5,0,0
BANKNIFTY,20220418,09:36,36950.25,36962.3,36941.4,36955.6,0,0
BANKNIFTY,20220418,09:35,36923.15,36953.15,36922.5,36945.4,0,0
BANKNIFTY,20220418,09:34,36891.15,36936.4,36877.35,36921.15,0,0
BANKNIFTY,20220418,09:33,36856.05,36894.1,36850.4,36891.3,0,0
BANKNIFTY,20220418,09:32,36881.15,36881.15,36851.6,36862,0,0
BANKNIFTY,20220418,09:31,36904.15,36907.9,36878.1,36885.35,0,0
BANKNIFTY,20220418,09:30,36888.65,36936.15,36888.65,36904.25,0,0
BANKNIFTY,20220418,09:29,36900.3,36906.95,36885.15,36890.05,0,0
BANKNIFTY,20220418,09:28,36853.1,36905.2,36847.2,36902.8,0,0
BANKNIFTY,20220418,09:27,36843.15,36883.4,36843.15,36850.45,0,0
BANKNIFTY,20220418,09:26,36771.9,36845.85,36771.9,36845.85,0,0
BANKNIFTY,20220418,09:25,36801.15,36807.9,36763.85,36766.9,0,0
BANKNIFTY,20220418,09:24,36780.55,36815.5,36761.6,36800.7,0,0
BANKNIFTY,20220418,09:23,36810.4,36813.75,36778.15,36779.95,0,0
BANKNIFTY,20220418,09:22,36806.75,36815.15,36792.3,36803.15,0,0
BANKNIFTY,20220418,09:21,36793.4,36829.3,36793.4,36808.15,0,0
BANKNIFTY,20220418,09:20,36789.75,36829.05,36772.45,36791.45,0,0
BANKNIFTY,20220418,09:19,36832.45,36836.5,36788.35,36789.5,0,0
BANKNIFTY,20220418,09:18,36797.6,36855.5,36785.7,36836,0,0
BANKNIFTY,20220418,09:17,36765.9,36795.6,36708.1,36795.6,0,0
BANKNIFTY,20220418,09:16,36869.45,36890.1,36759.9,36763.9,0,0
BANKNIFTY,20220418,09:15,36833.15,36870.85,36808.85,36866.45,0,0
BANKNIFTY,20220413,15:29,37430.5,37453.4,37428.2,37439.8,0,0
BANKNIFTY,20220413,15:28,37428.25,37441.5,37424.95,37438.7,0,0
BANKNIFTY,20220413,15:27,37427.05,37431.3,37415.5,37428.6,0,0
BANKNIFTY,20220413,15:26,37448.95,37448.95,37424.45,37427.2,0,0
BANKNIFTY,20220413,15:25,37452.35,37458.45,37442.45,37447.75,0,0
BANKNIFTY,20220413,15:24,37448.1,37462.85,37430.55,37451.4,0,0
BANKNIFTY,20220413,15:23,37446.05,37453.5,37441.9,37447.55,0,0
BANKNIFTY,20220413,15:22,37446.25,37449.8,37439.65,37449.35,0,0
BANKNIFTY,20220413,15:21,37463.15,37463.15,37439.4,37441.15,0,0
BANKNIFTY,20220413,15:20,37475.8,37478.35,37454.75,37461.4,0,0
BANKNIFTY,20220413,15:19,37474.35,37477.55,37467.5,37473.25,0,0
BANKNIFTY,20220413,15:18,37470.8,37476.25,37457.1,37474,0,0
BANKNIFTY,20220413,15:17,37464.65,37476.15,37452.85,37473.35,0,0
BANKNIFTY,20220413,15:16,37444.6,37461.95,37443.1,37457.5,0,0
BANKNIFTY,20220413,15:15,37442.3,37444.7,37423.5,37436.2,0,0
BANKNIFTY,20220413,15:14,37439.15,37445.45,37431.15,37441.4,0,0
BANKNIFTY,20220413,15:13,37461.2,37461.2,37434.55,37435.15,0,0
BANKNIFTY,20220413,15:12,37472.9,37475.85,37451.45,37460.9,0,0
BANKNIFTY,20220413,15:11,37475,37475.45,37465.2,37473.65,0,0
BANKNIFTY,20220413,15:10,37491.2,37498.1,37474.8,37474.8,0,0
BANKNIFTY,20220413,15:09,37499.95,37502.85,37476.75,37487.05,0,0
BANKNIFTY,20220413,15:08,37512.15,37513.25,37496.9,37497.25,0,0
BANKNIFTY,20220413,15:07,37512.9,37528,37506.4,37512.25,0,0
BANKNIFTY,20220413,15:06,37500.25,37519.35,37499.1,37512.75,0,0
BANKNIFTY,20220413,15:05,37515.8,37527.7,37498.65,37498.65,0,0
BANKNIFTY,20220413,15:04,37491.8,37515.2,37469,37515.2,0,0
BANKNIFTY,20220413,15:03,37509.7,37509.75,37473.2,37491.95,0,0
BANKNIFTY,20220413,15:02,37521.1,37528.95,37506.15,37509.1,0,0
BANKNIFTY,20220413,15:01,37505.2,37526.85,37488.4,37523.5,0,0
BANKNIFTY,20220413,15:00,37535.25,37551.7,37503.05,37503.05,0,0
BANKNIFTY,20220413,14:59,37569.85,37570.7,37535.35,37535.35,0,0
BANKNIFTY,20220413,14:58,37585.05,37586.45,37566.15,37570.25,0,0
BANKNIFTY,20220413,14:57,37579.3,37591.25,37573.35,37581.5,0,0
BANKNIFTY,20220413,14:56,37574.45,37581.6,37568.65,37578.3,0,0
BANKNIFTY,20220413,14:55,37570.05,37575.7,37563.9,37575.7,0,0
BANKNIFTY,20220413,14:54,37569.05,37576.4,37559.6,37570.05,0,0
BANKNIFTY,20220413,14:53,37581.6,37587.7,37567.5,37568.9,0,0
BANKNIFTY,20220413,14:52,37576.8,37590,37576.8,37581.85,0,0
BANKNIFTY,20220413,14:51,37583.8,37585.75,37571.8,37578.75,0,0
BANKNIFTY,20220413,14:50,37592.6,37602.45,37580.55,37580.55,0,0
BANKNIFTY,20220413,14:49,37587,37596.35,37582.25,37594.3,0,0
BANKNIFTY,20220413,14:48,37588,37592.45,37576.8,37583.6,0,0
BANKNIFTY,20220413,14:47,37594.1,37596.85,37582.05,37587.2,0,0
BANKNIFTY,20220413,14:46,37608.65,37611.7,37586.15,37594.55,0,0
BANKNIFTY,20220413,14:45,37622.2,37628.15,37604.75,37608.5,0,0
BANKNIFTY,20220413,14:44,37611,37632.75,37611,37617.75,0,0
BANKNIFTY,20220413,14:43,37624.6,37624.65,37610.5,37610.5,0,0
BANKNIFTY,20220413,14:42,37607.05,37625.7,37603.1,37624.6,0,0
BANKNIFTY,20220413,14:41,37611.95,37624.5,37603.15,37613.85,0,0
BANKNIFTY,20220413,14:40,37597.05,37616.55,37593.2,37616.55,0,0
BANKNIFTY,20220413,14:39,37596.1,37598.65,37589.35,37598.65,0,0
BANKNIFTY,20220413,14:38,37587.9,37595.7,37580.95,37595.7,0,0
BANKNIFTY,20220413,14:37,37585.35,37600.5,37579.1,37585,0,0
BANKNIFTY,20220413,14:36,37576.55,37604.9,37569.05,37587.35,0,0
BANKNIFTY,20220413,14:35,37576.45,37577.6,37561.25,37571.65,0,0
BANKNIFTY,20220413,14:34,37588.05,37591.1,37569.5,37574.8,0,0
BANKNIFTY,20220413,14:33,37596.7,37597.85,37586.05,37587.1,0,0
BANKNIFTY,20220413,14:32,37596.85,37605.1,37593.85,37597.05,0,0
BANKNIFTY,20220413,14:31,37598.65,37604.4,37584.55,37596.55,0,0
BANKNIFTY,20220413,14:30,37605.55,37624.7,37596,37597.55,0,0
BANKNIFTY,20220413,14:29,37605.85,37615.4,37596.6,37605.95,0,0
BANKNIFTY,20220413,14:28,37580,37616.7,37580,37608.05,0,0
BANKNIFTY,20220413,14:27,37581.85,37600.8,37581.85,37582.65,0,0
BANKNIFTY,20220413,14:26,37591.55,37592.15,37574.45,37582.2,0,0
BANKNIFTY,20220413,14:25,37609.75,37620.4,37582.95,37593.9,0,0
BANKNIFTY,20220413,14:24,37642.7,37642.7,37606.45,37609.65,0,0
BANKNIFTY,20220413,14:23,37635.8,37653,37635.8,37642.1,0,0
BANKNIFTY,20220413,14:22,37661.3,37661.3,37631.25,37638.8,0,0
BANKNIFTY,20220413,14:21,37635.8,37666.05,37631.15,37661.75,0,0
BANKNIFTY,20220413,14:20,37667.15,37668.95,37635.2,37635.2,0,0
BANKNIFTY,20220413,14:19,37673.55,37680.15,37663.7,37665.55,0,0
BANKNIFTY,20220413,14:18,37675.35,37690.3,37671.1,37671.1,0,0
BANKNIFTY,20220413,14:17,37663.05,37676.15,37650.9,37673.95,0,0
BANKNIFTY,20220413,14:16,37645.4,37681.15,37644,37658.05,0,0
BANKNIFTY,20220413,14:15,37652.65,37653.3,37643.6,37648.1,0,0
BANKNIFTY,20220413,14:14,37642.35,37656.85,37635.85,37649.55,0,0
BANKNIFTY,20220413,14:13,37648.05,37657.95,37634.6,37638.15,0,0
BANKNIFTY,20220413,14:12,37630.4,37649.9,37625.8,37649.6,0,0
BANKNIFTY,20220413,14:11,37616.75,37637.8,37607.15,37631.75,0,0
BANKNIFTY,20220413,14:10,37623.1,37626.05,37614.7,37615.15,0,0
BANKNIFTY,20220413,14:09,37623,37639.3,37616.45,37624.25,0,0
BANKNIFTY,20220413,14:08,37621.45,37629.05,37617.1,37624.45,0,0
BANKNIFTY,20220413,14:07,37615.3,37622.8,37605,37622.8,0,0
BANKNIFTY,20220413,14:06,37616.4,37623.3,37614.2,37616.25,0,0
BANKNIFTY,20220413,14:05,37622.75,37629.6,37607.2,37615.3,0,0
BANKNIFTY,20220413,14:04,37625.85,37630.45,37621.85,37622.15,0,0
BANKNIFTY,20220413,14:03,37612.85,37634.85,37608,37626.9,0,0
BANKNIFTY,20220413,14:02,37624.15,37635.6,37600.5,37606.6,0,0
BANKNIFTY,20220413,14:01,37557.8,37627.75,37532.9,37627.75,0,0
BANKNIFTY,20220413,14:00,37576.9,37576.95,37557.85,37559.55,0,0
BANKNIFTY,20220413,13:59,37574.45,37577.35,37569.75,37575.85,0,0
BANKNIFTY,20220413,13:58,37580.55,37583.35,37572.7,37575.4,0,0
BANKNIFTY,20220413,13:57,37588.8,37590,37574,37578,0,0
BANKNIFTY,20220413,13:56,37600.2,37600.45,37585.2,37591.8,0,0
BANKNIFTY,20220413,13:55,37615.65,37616.9,37599.7,37600.5,0,0
BANKNIFTY,20220413,13:54,37594.15,37616.2,37580.95,37614,0,0
BANKNIFTY,20220413,13:53,37586.85,37603.15,37586.35,37592.65,0,0
BANKNIFTY,20220413,13:52,37581.75,37584.4,37572.8,37584.4,0,0
BANKNIFTY,20220413,13:51,37569.65,37588.35,37567.75,37583.45,0,0
BANKNIFTY,20220413,13:50,37579.8,37579.8,37562.3,37569.25,0,0
BANKNIFTY,20220413,13:49,37601.3,37601.3,37575.9,37579.5,0,0
BANKNIFTY,20220413,13:48,37606.05,37609.3,37597.5,37602.5,0,0
BANKNIFTY,20220413,13:47,37601.05,37623.85,37601.05,37606.55,0,0
BANKNIFTY,20220413,13:46,37618.4,37622,37591.7,37601.8,0,0
BANKNIFTY,20220413,13:45,37612.7,37628,37608.8,37621.95,0,0
BANKNIFTY,20220413,13:44,37613.15,37617.35,37608.7,37614.95,0,0
BANKNIFTY,20220413,13:43,37609.6,37622.85,37606.5,37610.95,0,0
BANKNIFTY,20220413,13:42,37598.05,37621.4,37596.8,37607.45,0,0
BANKNIFTY,20220413,13:41,37630.05,37632.85,37593.75,37599.45,0,0
BANKNIFTY,20220413,13:40,37619,37629.8,37615.35,37629.8,0,0
BANKNIFTY,20220413,13:39,37657.6,37659.75,37611.6,37617,0,0
BANKNIFTY,20220413,13:38,37650.9,37663.7,37650.9,37658.9,0,0
BANKNIFTY,20220413,13:37,37656.25,37661.9,37641.1,37654,0,0
BANKNIFTY,20220413,13:36,37661.8,37664.35,37651.95,37657.9,0,0
BANKNIFTY,20220413,13:35,37638.6,37655.9,37634.85,37655.9,0,0
BANKNIFTY,20220413,13:34,37669.9,37669.9,37638.75,37638.75,0,0
BANKNIFTY,20220413,13:33,37657.95,37673.7,37652.55,37669.3,0,0
BANKNIFTY,20220413,13:32,37636,37659.15,37636,37655.2,0,0
BANKNIFTY,20220413,13:31,37632.25,37648.7,37630.05,37637.4,0,0
BANKNIFTY,20220413,13:30,37634.8,37635.6,37618.95,37631.85,0,0
BANKNIFTY,20220413,13:29,37627.15,37639.65,37620.3,37636.6,0,0
BANKNIFTY,20220413,13:28,37648.4,37651.85,37613.8,37626.8,0,0
BANKNIFTY,20220413,13:27,37635.1,37651.35,37627.15,37645.7,0,0
BANKNIFTY,20220413,13:26,37643.4,37654.55,37612.9,37622.7,0,0
BANKNIFTY,20220413,13:25,37688.05,37688.05,37654,37654,0,0
BANKNIFTY,20220413,13:24,37683.75,37690.85,37682.55,37688.5,0,0
BANKNIFTY,20220413,13:23,37688.85,37703.4,37680.25,37682.85,0,0
BANKNIFTY,20220413,13:22,37721.6,37724.45,37685.25,37687.15,0,0
BANKNIFTY,20220413,13:21,37720,37728.4,37716.6,37722.65,0,0
BANKNIFTY,20220413,13:20,37717.45,37724.15,37713,37724.15,0,0
BANKNIFTY,20220413,13:19,37698.6,37716.95,37692.3,37715.9,0,0
BANKNIFTY,20220413,13:18,37712.6,37714.65,37697.4,37698.9,0,0
BANKNIFTY,20220413,13:17,37720.95,37723.7,37708.35,37713.1,0,0
BANKNIFTY,20220413,13:16,37719.55,37722.45,37706.15,37722.45,0,0
BANKNIFTY,20220413,13:15,37699.5,37723.05,37699.5,37718.9,0,0
BANKNIFTY,20220413,13:14,37690.05,37699.15,37686.1,37696.7,0,0
BANKNIFTY,20220413,13:13,37700.8,37701.65,37685.6,37693.3,0,0
BANKNIFTY,20220413,13:12,37673.6,37705.45,37672.45,37701.15,0,0
BANKNIFTY,20220413,13:11,37634.55,37676.7,37633.3,37673.05,0,0
BANKNIFTY,20220413,13:10,37633,37636.8,37624.95,37632.6,0,0
BANKNIFTY,20220413,13:09,37619.25,37638.2,37613.1,37637.95,0,0
BANKNIFTY,20220413,13:08,37604.4,37618.75,37604.4,37618.75,0,0
BANKNIFTY,20220413,13:07,37597.15,37607,37594.7,37604.95,0,0
BANKNIFTY,20220413,13:06,37597.35,37600.85,37587.4,37596.65,0,0
BANKNIFTY,20220413,13:05,37597.8,37598.2,37581.65,37597.55,0,0
BANKNIFTY,20220413,13:04,37603.65,37605.75,37586.8,37599,0,0
BANKNIFTY,20220413,13:03,37613.45,37614.6,37595.8,37602.75,0,0
BANKNIFTY,20220413,13:02,37619.8,37624,37595.45,37612.4,0,0
BANKNIFTY,20220413,13:01,37628.3,37629.25,37614.25,37619.1,0,0
BANKNIFTY,20220413,13:00,37627.45,37633.3,37619.5,37630.4,0,0
BANKNIFTY,20220413,12:59,37627.6,37631.65,37606.05,37625.25,0,0
BANKNIFTY,20220413,12:58,37622.25,37647.4,37619.3,37630.55,0,0
BANKNIFTY,20220413,12:57,37621.05,37626.35,37615.95,37622.6,0,0
BANKNIFTY,20220413,12:56,37611.9,37629.1,37596.75,37621.55,0,0
BANKNIFTY,20220413,12:55,37624.8,37624.95,37610.45,37612.95,0,0
BANKNIFTY,20220413,12:54,37622.65,37626.8,37612.6,37621.45,0,0
BANKNIFTY,20220413,12:53,37634.5,37634.5,37608.05,37622.65,0,0
BANKNIFTY,20220413,12:52,37659.25,37663.05,37634.35,37636.3,0,0
BANKNIFTY,20220413,12:51,37665.75,37666.25,37656.8,37661.35,0,0
BANKNIFTY,20220413,12:50,37662.8,37666.2,37648.9,37664.2,0,0
BANKNIFTY,20220413,12:49,37674.45,37680.15,37656.35,37660.85,0,0
BANKNIFTY,20220413,12:48,37668.35,37674.1,37660.85,37671.75,0,0
BANKNIFTY,20220413,12:47,37665.65,37673,37657.1,37666.95,0,0
BANKNIFTY,20220413,12:46,37648.3,37674.95,37647.65,37660.95,0,0
BANKNIFTY,20220413,12:45,37665.3,37666.85,37645.8,37647.8,0,0
BANKNIFTY,20220413,12:44,37644.6,37666.05,37642.6,37666.05,0,0
BANKNIFTY,20220413,12:43,37637.75,37648.7,37633.8,37642.75,0,0
BANKNIFTY,20220413,12:42,37641.9,37646.05,37626.6,37633.6,0,0
BANKNIFTY,20220413,12:41,37649.5,37662.45,37642.05,37642.05,0,0
BANKNIFTY,20220413,12:40,37633.55,37656.05,37633.35,37648.9,0,0
BANKNIFTY,20220413,12:39,37661.05,37664.65,37635.3,37635.55,0,0
BANKNIFTY,20220413,12:38,37639.6,37659,37630.1,37656,0,0
BANKNIFTY,20220413,12:37,37657.95,37660.7,37640.25,37640.25,0,0
BANKNIFTY,20220413,12:36,37641.5,37654.9,37630.5,37652.9,0,0
BANKNIFTY,20220413,12:35,37646.75,37651.3,37635.7,37641.35,0,0
BANKNIFTY,20220413,12:34,37657.3,37661.5,37640.1,37655.7,0,0
BANKNIFTY,20220413,12:33,37632.15,37666.05,37629.05,37662.95,0,0
BANKNIFTY,20220413,12:32,37605.85,37637.9,37605.85,37636.15,0,0
BANKNIFTY,20220413,12:31,37552.1,37603.05,37549.45,37603.05,0,0
BANKNIFTY,20220413,12:30,37563.45,37564,37523.45,37550,0,0
BANKNIFTY,20220413,12:29,37564,37567.25,37557.5,37564,0,0
BANKNIFTY,20220413,12:28,37563.8,37568.7,37555.15,37564.35,0,0
BANKNIFTY,20220413,12:27,37571.95,37571.95,37548.95,37564.9,0,0
BANKNIFTY,20220413,12:26,37588.7,37589.35,37568.3,37571.35,0,0
BANKNIFTY,20220413,12:25,37595.6,37595.6,37583.75,37589.65,0,0
BANKNIFTY,20220413,12:24,37589.05,37604.3,37588.3,37600.55,0,0
BANKNIFTY,20220413,12:23,37584.7,37593.9,37579.45,37589.5,0,0
BANKNIFTY,20220413,12:22,37586.35,37590.5,37570.75,37583.7,0,0
BANKNIFTY,20220413,12:21,37585.5,37591.3,37572.85,37582.75,0,0
BANKNIFTY,20220413,12:20,37578.85,37608.6,37578.85,37590.95,0,0
BANKNIFTY,20220413,12:19,37565.55,37582.1,37556.4,37580.35,0,0
BANKNIFTY,20220413,12:18,37574.25,37576.85,37560.45,37567.45,0,0
BANKNIFTY,20220413,12:17,37584.65,37586.15,37567,37574.95,0,0
BANKNIFTY,20220413,12:16,37579.45,37595.95,37573.6,37581.95,0,0
BANKNIFTY,20220413,12:15,37552.95,37579.55,37543.25,37577.55,0,0
BANKNIFTY,20220413,12:14,37603.5,37604.55,37560.95,37564,0,0
BANKNIFTY,20220413,12:13,37607.05,37620.6,37596.15,37604.9,0,0
BANKNIFTY,20220413,12:12,37640.2,37641.7,37609.3,37609.3,0,0
BANKNIFTY,20220413,12:11,37643.3,37647.15,37620.05,37640.35,0,0
BANKNIFTY,20220413,12:10,37624.95,37644.15,37621.95,37642,0,0
BANKNIFTY,20220413,12:09,37625.15,37632.05,37614.3,37628.15,0,0
BANKNIFTY,20220413,12:08,37633.2,37638.15,37613.85,37626.45,0,0
BANKNIFTY,20220413,12:07,37612.8,37652.85,37612.8,37633.7,0,0
BANKNIFTY,20220413,12:06,37619.25,37623.15,37610.15,37614.25,0,0
BANKNIFTY,20220413,12:05,37644.2,37650.4,37609.85,37619.05,0,0
BANKNIFTY,20220413,12:04,37674.2,37674.2,37630.75,37644.95,0,0
BANKNIFTY,20220413,12:03,37701.6,37701.6,37671,37672.8,0,0
BANKNIFTY,20220413,12:02,37718.3,37718.3,37690.5,37703.35,0,0
BANKNIFTY,20220413,12:01,37724.5,37729.75,37714.05,37715.3,0,0
BANKNIFTY,20220413,12:00,37705.6,37738.65,37704.5,37725.35,0,0
BANKNIFTY,20220413,11:59,37713.6,37719.65,37701.1,37705,0,0
BANKNIFTY,20220413,11:58,37719.7,37724.65,37712.3,37715,0,0
BANKNIFTY,20220413,11:57,37710.85,37724.05,37709.2,37718.5,0,0
BANKNIFTY,20220413,11:56,37707.35,37713.8,37702.8,37712,0,0
BANKNIFTY,20220413,11:55,37709.55,37715.05,37701.95,37708.1,0,0
BANKNIFTY,20220413,11:54,37716.1,37721.8,37698.05,37712.8,0,0
BANKNIFTY,20220413,11:53,37736.1,37736.4,37712.9,37713.85,0,0
BANKNIFTY,20220413,11:52,37739.65,37742.1,37727.65,37736,0,0
BANKNIFTY,20220413,11:51,37716.75,37738.5,37709.15,37738.5,0,0
BANKNIFTY,20220413,11:50,37709.2,37733.55,37708.4,37718.75,0,0
BANKNIFTY,20220413,11:49,37693.6,37713,37693.6,37709.9,0,0
BANKNIFTY,20220413,11:48,37696.1,37698.1,37681.4,37697.7,0,0
BANKNIFTY,20220413,11:47,37697,37712.1,37696.2,37698.6,0,0
BANKNIFTY,20220413,11:46,37706.9,37717.5,37697.05,37699.6,0,0
BANKNIFTY,20220413,11:45,37713.55,37713.55,37668.5,37697.35,0,0
BANKNIFTY,20220413,11:44,37739.35,37739.35,37713.95,37713.95,0,0
BANKNIFTY,20220413,11:43,37735.9,37742.5,37729.25,37737.25,0,0
BANKNIFTY,20220413,11:42,37737.1,37745,37734.6,37734.65,0,0
BANKNIFTY,20220413,11:41,37744.45,37744.45,37726.9,37736.35,0,0
BANKNIFTY,20220413,11:40,37743.45,37756.4,37734.15,37745.45,0,0
BANKNIFTY,20220413,11:39,37758.95,37759.55,37735.05,37743.45,0,0
BANKNIFTY,20220413,11:38,37755.95,37762.1,37751.4,37757.05,0,0
BANKNIFTY,20220413,11:37,37756.8,37760.3,37729.95,37756.05,0,0
BANKNIFTY,20220413,11:36,37783.55,37787.35,37746.6,37754.65,0,0
BANKNIFTY,20220413,11:35,37795.65,37797.7,37778.2,37780.2,0,0
BANKNIFTY,20220413,11:34,37785.15,37801.55,37785.15,37797.05,0,0
BANKNIFTY,20220413,11:33,37778.1,37784.3,37773.35,37781.15,0,0
BANKNIFTY,20220413,11:32,37773.45,37782.15,37764.4,37774.8,0,0
BANKNIFTY,20220413,11:31,37770.7,37780.45,37764.4,37777.75,0,0
BANKNIFTY,20220413,11:30,37773.8,37784.4,37770.9,37771.7,0,0
BANKNIFTY,20220413,11:29,37769.25,37783.5,37761.8,37777.75,0,0
BANKNIFTY,20220413,11:28,37773.2,37778.45,37765.05,37765.05,0,0
BANKNIFTY,20220413,11:27,37770.6,37776.25,37769.65,37774.15,0,0
BANKNIFTY,20220413,11:26,37769.2,37775.35,37767.7,37771.9,0,0
BANKNIFTY,20220413,11:25,37766.25,37776.9,37761.45,37770.15,0,0
BANKNIFTY,20220413,11:24,37761,37786.1,37758.45,37768.3,0,0
BANKNIFTY,20220413,11:23,37770.9,37774.5,37761.35,37762.15,0,0
BANKNIFTY,20220413,11:22,37787.05,37787.05,37765.15,37773.7,0,0
BANKNIFTY,20220413,11:21,37766.6,37788.75,37764.35,37787.6,0,0
BANKNIFTY,20220413,11:20,37770.75,37771.8,37762.25,37764.95,0,0
BANKNIFTY,20220413,11:19,37772.25,37778.25,37767.2,37770.65,0,0
BANKNIFTY,20220413,11:18,37766.6,37778.55,37758.95,37770.7,0,0
BANKNIFTY,20220413,11:17,37780.05,37781.1,37760.9,37767.75,0,0
BANKNIFTY,20220413,11:16,37775.9,37787.2,37768.1,37775.15,0,0
BANKNIFTY,20220413,11:15,37775.6,37784.8,37772.55,37776.85,0,0
BANKNIFTY,20220413,11:14,37781.2,37783.85,37768.5,37779.2,0,0
BANKNIFTY,20220413,11:13,37790.45,37791.8,37775,37784.25,0,0
BANKNIFTY,20220413,11:12,37796.65,37822.7,37790.65,37790.65,0,0
BANKNIFTY,20220413,11:11,37797.1,37799.05,37788.45,37795.4,0,0
BANKNIFTY,20220413,11:10,37802.2,37802.2,37793.25,37797.5,0,0
BANKNIFTY,20220413,11:09,37802.9,37803.9,37793.2,37803,0,0
BANKNIFTY,20220413,11:08,37803.3,37803.55,37787.85,37802.55,0,0
BANKNIFTY,20220413,11:07,37801.3,37806.05,37798.05,37802.25,0,0
BANKNIFTY,20220413,11:06,37797.6,37803.55,37792.15,37802.5,0,0
BANKNIFTY,20220413,11:05,37796.8,37804.3,37781.8,37797.2,0,0
BANKNIFTY,20220413,11:04,37770.3,37799.35,37761.75,37797.4,0,0
BANKNIFTY,20220413,11:03,37764.4,37775.45,37751.05,37770.9,0,0
BANKNIFTY,20220413,11:02,37762.95,37767.75,37753.2,37765.3,0,0
BANKNIFTY,20220413,11:01,37781.15,37781.15,37758.05,37766.35,0,0
BANKNIFTY,20220413,11:00,37790.8,37794.3,37779.6,37781.35,0,0
BANKNIFTY,20220413,10:59,37771.4,37809.45,37770.25,37784.5,0,0
BANKNIFTY,20220413,10:58,37755,37775.5,37752.35,37772.7,0,0
BANKNIFTY,20220413,10:57,37771.1,37775.65,37744.7,37754.85,0,0
BANKNIFTY,20220413,10:56,37763.5,37774.05,37762.1,37773.1,0,0
BANKNIFTY,20220413,10:55,37785.2,37790.95,37761.6,37761.65,0,0
BANKNIFTY,20220413,10:54,37783.4,37789.6,37776.75,37786.5,0,0
BANKNIFTY,20220413,10:53,37797.95,37799.75,37778.25,37788.4,0,0
BANKNIFTY,20220413,10:52,37789.8,37801,37785.45,37791.5,0,0
BANKNIFTY,20220413,10:51,37781.45,37790.9,37770.15,37788.25,0,0
BANKNIFTY,20220413,10:50,37754.65,37787.25,37754.55,37779.8,0,0
BANKNIFTY,20220413,10:49,37771.95,37774.35,37756.05,37759.55,0,0
BANKNIFTY,20220413,10:48,37789.95,37790.45,37770.45,37771.05,0,0
BANKNIFTY,20220413,10:47,37776.3,37792.7,37771.45,37784.55,0,0
BANKNIFTY,20220413,10:46,37753.8,37779.1,37749.3,37770.95,0,0
BANKNIFTY,20220413,10:45,37736.9,37747.65,37727.3,37747.65,0,0
BANKNIFTY,20220413,10:44,37748.75,37748.75,37729,37738.65,0,0
BANKNIFTY,20220413,10:43,37769.4,37770.45,37747.6,37749.65,0,0
BANKNIFTY,20220413,10:42,37773.5,37773.5,37765.05,37769.75,0,0
BANKNIFTY,20220413,10:41,37767.95,37778.1,37767,37770.4,0,0
BANKNIFTY,20220413,10:40,37773,37778.35,37767.3,37767.3,0,0
BANKNIFTY,20220413,10:39,37779.45,37781.5,37765.95,37768.8,0,0
BANKNIFTY,20220413,10:38,37790.65,37794.3,37769.2,37773.45,0,0
BANKNIFTY,20220413,10:37,37805.9,37809.15,37789.65,37789.65,0,0
BANKNIFTY,20220413,10:36,37794.1,37816.55,37789.1,37806.05,0,0
BANKNIFTY,20220413,10:35,37763.8,37791.5,37762.4,37790.5,0,0
BANKNIFTY,20220413,10:34,37755.55,37766.1,37747.55,37763.75,0,0
BANKNIFTY,20220413,10:33,37762.6,37764.75,37752.15,37755,0,0
BANKNIFTY,20220413,10:32,37738.85,37770.85,37734.3,37757.45,0,0
BANKNIFTY,20220413,10:31,37745.15,37745.4,37726,37738.05,0,0
BANKNIFTY,20220413,10:30,37735.8,37746.45,37720.95,37743.3,0,0
BANKNIFTY,20220413,10:29,37744.4,37744.5,37719.15,37732.6,0,0
BANKNIFTY,20220413,10:28,37716.15,37744.85,37712.9,37743.65,0,0
BANKNIFTY,20220413,10:27,37726.2,37729.35,37693.75,37717.3,0,0
BANKNIFTY,20220413,10:26,37746.95,37746.95,37713.2,37725,0,0
BANKNIFTY,20220413,10:25,37741,37761.8,37736.6,37744.85,0,0
BANKNIFTY,20220413,10:24,37750.2,37750.8,37733,37742.8,0,0
BANKNIFTY,20220413,10:23,37751.25,37755.55,37749.15,37751.9,0,0
BANKNIFTY,20220413,10:22,37752.65,37764.1,37744.2,37751.3,0,0
BANKNIFTY,20220413,10:21,37767.35,37767.35,37734,37747.25,0,0
BANKNIFTY,20220413,10:20,37744.3,37769.1,37725.35,37767.35,0,0
BANKNIFTY,20220413,10:19,37759.15,37765.85,37742.15,37742.15,0,0
BANKNIFTY,20220413,10:18,37777.35,37782.25,37764.3,37764.3,0,0
BANKNIFTY,20220413,10:17,37768.15,37786.05,37767.2,37786.05,0,0
BANKNIFTY,20220413,10:16,37762.4,37772.45,37746.4,37772.45,0,0
BANKNIFTY,20220413,10:15,37732.6,37759.7,37715.45,37759.7,0,0
BANKNIFTY,20220413,10:14,37746.6,37751.3,37731,37732.25,0,0
BANKNIFTY,20220413,10:13,37764.55,37764.75,37732.9,37745.9,0,0
BANKNIFTY,20220413,10:12,37755.25,37771.7,37743.6,37767.55,0,0
BANKNIFTY,20220413,10:11,37730,37755.8,37730,37755.8,0,0
BANKNIFTY,20220413,10:10,37746.05,37753.35,37717.55,37729.05,0,0
BANKNIFTY,20220413,10:09,37783.55,37783.55,37737.45,37748.4,0,0
BANKNIFTY,20220413,10:08,37798.05,37798.05,37779.85,37779.85,0,0
BANKNIFTY,20220413,10:07,37790.7,37802.15,37789,37794.2,0,0
BANKNIFTY,20220413,10:06,37791.5,37794.2,37782.2,37790.8,0,0
BANKNIFTY,20220413,10:05,37801.05,37801.8,37786.6,37795.95,0,0
BANKNIFTY,20220413,10:04,37770.7,37803.15,37770.6,37803.15,0,0
BANKNIFTY,20220413,10:03,37802.4,37807.6,37776.05,37776.05,0,0
BANKNIFTY,20220413,10:02,37821.8,37822.3,37791.9,37799.3,0,0
BANKNIFTY,20220413,10:01,37848.3,37851.85,37804.65,37824.2,0,0
BANKNIFTY,20220413,10:00,37880.25,37883.45,37828.05,37842.05,0,0
BANKNIFTY,20220413,09:59,37877.95,37882.35,37869,37877.2,0,0
BANKNIFTY,20220413,09:58,37885.5,37886.2,37873.6,37878.1,0,0
BANKNIFTY,20220413,09:57,37882.3,37888.1,37869.1,37883.25,0,0
BANKNIFTY,20220413,09:56,37886,37893,37873.5,37873.7,0,0
BANKNIFTY,20220413,09:55,37890.6,37893.4,37876.3,37884.5,0,0
BANKNIFTY,20220413,09:54,37893.15,37896.35,37886.8,37890.4,0,0
BANKNIFTY,20220413,09:53,37882.55,37894.15,37877.45,37893.85,0,0
BANKNIFTY,20220413,09:52,37882.35,37890.9,37876.45,37879.6,0,0
BANKNIFTY,20220413,09:51,37896.1,37897.75,37880,37882.45,0,0
BANKNIFTY,20220413,09:50,37883.85,37905.35,37880.7,37894.4,0,0
BANKNIFTY,20220413,09:49,37871.25,37892.05,37867.9,37880.7,0,0
BANKNIFTY,20220413,09:48,37872.95,37886.7,37865.7,37868.95,0,0
BANKNIFTY,20220413,09:47,37919.15,37919.45,37876.05,37876.05,0,0
BANKNIFTY,20220413,09:46,37892.15,37922.75,37886.65,37916.2,0,0
BANKNIFTY,20220413,09:45,37869.5,37888.1,37864.95,37888.1,0,0
BANKNIFTY,20220413,09:44,37879.75,37880.75,37863.45,37870.45,0,0
BANKNIFTY,20220413,09:43,37885.35,37885.7,37867.4,37878.15,0,0
BANKNIFTY,20220413,09:42,37878.8,37887.25,37865.7,37887.25,0,0
BANKNIFTY,20220413,09:41,37885.35,37885.35,37863.7,37872.75,0,0
BANKNIFTY,20220413,09:40,37878.55,37895.7,37867,37882.25,0,0
BANKNIFTY,20220413,09:39,37889.3,37898.05,37877.2,37879.7,0,0
BANKNIFTY,20220413,09:38,37903.15,37909.2,37885.5,37889.75,0,0
BANKNIFTY,20220413,09:37,37898.95,37910.4,37895.9,37903.05,0,0
BANKNIFTY,20220413,09:36,37886,37903.65,37882.85,37900.45,0,0
BANKNIFTY,20220413,09:35,37875.3,37889.75,37866.9,37889.75,0,0
BANKNIFTY,20220413,09:34,37902.6,37904.8,37885.9,37888.7,0,0
BANKNIFTY,20220413,09:33,37906.6,37911,37894.3,37900.65,0,0
BANKNIFTY,20220413,09:32,37941.1,37943.8,37902.7,37902.7,0,0
BANKNIFTY,20220413,09:31,37923.1,37938,37894.8,37938,0,0
BANKNIFTY,20220413,09:30,37917.4,37942.3,37914.1,37927.5,0,0
BANKNIFTY,20220413,09:29,37910.3,37917.7,37895.75,37916,0,0
BANKNIFTY,20220413,09:28,37911.7,37918.5,37902,37909.55,0,0
BANKNIFTY,20220413,09:27,37917.05,37917.05,37893.1,37911.55,0,0
BANKNIFTY,20220413,09:26,37914.9,37923.5,37902.3,37918.35,0,0
BANKNIFTY,20220413,09:25,37899.05,37928.95,37892.1,37913.35,0,0
BANKNIFTY,20220413,09:24,37926.1,37929.25,37896.95,37898.25,0,0
BANKNIFTY,20220413,09:23,37935.8,37942.2,37923.1,37923.1,0,0
BANKNIFTY,20220413,09:22,37928.75,37950.35,37926.15,37938.95,0,0
BANKNIFTY,20220413,09:21,37943.5,37958.05,37916.3,37923.8,0,0
BANKNIFTY,20220413,09:20,37941.6,37957.5,37910.95,37946.9,0,0
BANKNIFTY,20220413,09:19,37918.3,37942.5,37914.3,37942.5,0,0
BANKNIFTY,20220413,09:18,37916.35,37940.3,37914.3,37916.3,0,0
BANKNIFTY,20220413,09:17,37930.9,37953.8,37910.2,37910.2,0,0
BANKNIFTY,20220413,09:16,37962.75,37965,37922.65,37931.15,0,0
BANKNIFTY,20220413,09:15,37887.3,37981.2,37885.75,37961.65,0,0
BANKNIFTY,20220412,15:29,37739,37768.05,37730.9,37747.85,0,0
BANKNIFTY,20220412,15:28,37741.4,37750.95,37729.35,37731,0,0
BANKNIFTY,20220412,15:27,37754.95,37760.55,37742.8,37745.05,0,0
BANKNIFTY,20220412,15:26,37764.2,37764.75,37749.55,37755.2,0,0
BANKNIFTY,20220412,15:25,37765.25,37766.35,37755.95,37762.95,0,0
BANKNIFTY,20220412,15:24,37764.1,37773.95,37762.7,37766.1,0,0
BANKNIFTY,20220412,15:23,37762.55,37770.1,37759.75,37766.65,0,0
BANKNIFTY,20220412,15:22,37756.7,37769,37752.55,37762.95,0,0
BANKNIFTY,20220412,15:21,37755.5,37765.5,37752.5,37757.95,0,0
BANKNIFTY,20220412,15:20,37737.5,37761.85,37734.3,37755.05,0,0
BANKNIFTY,20220412,15:19,37721.75,37737.75,37719.7,37735.5,0,0
BANKNIFTY,20220412,15:18,37712.15,37730.65,37710.75,37724.65,0,0
BANKNIFTY,20220412,15:17,37708.75,37722.5,37706.35,37713.2,0,0
BANKNIFTY,20220412,15:16,37733.15,37738.25,37709.35,37710.75,0,0
BANKNIFTY,20220412,15:15,37736,37742.8,37731.25,37733.55,0,0
BANKNIFTY,20220412,15:14,37742.05,37745.15,37732.75,37735.7,0,0
BANKNIFTY,20220412,15:13,37742.9,37748.95,37737.2,37744.55,0,0
BANKNIFTY,20220412,15:12,37754.3,37757.9,37739.15,37740.7,0,0
BANKNIFTY,20220412,15:11,37731.45,37760.15,37731.45,37758.45,0,0
BANKNIFTY,20220412,15:10,37726.65,37738.15,37718.15,37732.45,0,0
BANKNIFTY,20220412,15:09,37724.5,37736.1,37724.5,37728.75,0,0
BANKNIFTY,20220412,15:08,37722.15,37735.9,37717.7,37726.8,0,0
BANKNIFTY,20220412,15:07,37734.45,37737.95,37717.75,37726.05,0,0
BANKNIFTY,20220412,15:06,37745.6,37751.65,37731.15,37731.9,0,0
BANKNIFTY,20220412,15:05,37755.15,37766.35,37742.6,37748,0,0
BANKNIFTY,20220412,15:04,37743.45,37763.15,37742.85,37753.2,0,0
BANKNIFTY,20220412,15:03,37764.7,37768.8,37738.85,37746.95,0,0
BANKNIFTY,20220412,15:02,37780.15,37780.6,37763.45,37764.1,0,0
BANKNIFTY,20220412,15:01,37775.15,37792,37772.4,37775.4,0,0
BANKNIFTY,20220412,15:00,37788.1,37796.35,37767.45,37773.45,0,0
BANKNIFTY,20220412,14:59,37795.4,37797.55,37776.2,37777.1,0,0
BANKNIFTY,20220412,14:58,37789.4,37803.8,37789.2,37792.7,0,0
BANKNIFTY,20220412,14:57,37794.75,37799.8,37786.25,37788.45,0,0
BANKNIFTY,20220412,14:56,37787.25,37808.75,37780.8,37796.55,0,0
BANKNIFTY,20220412,14:55,37802.55,37806.2,37767.85,37788.4,0,0
BANKNIFTY,20220412,14:54,37782.2,37805.4,37782.2,37799.15,0,0
BANKNIFTY,20220412,14:53,37802.9,37805.45,37777,37782.85,0,0
BANKNIFTY,20220412,14:52,37800.35,37820.05,37800.25,37805.15,0,0
BANKNIFTY,20220412,14:51,37791.2,37808.35,37786.25,37805.8,0,0
BANKNIFTY,20220412,14:50,37789.1,37805.2,37775.75,37791,0,0
BANKNIFTY,20220412,14:49,37774.55,37795.55,37755,37795.55,0,0
BANKNIFTY,20220412,14:48,37811.8,37815.45,37771.45,37777.35,0,0
BANKNIFTY,20220412,14:47,37841.85,37844.9,37807.35,37811.95,0,0
BANKNIFTY,20220412,14:46,37855,37870.7,37843.8,37843.8,0,0
BANKNIFTY,20220412,14:45,37895.4,37919.5,37855.7,37855.7,0,0
BANKNIFTY,20220412,14:44,37868.95,37895,37860.7,37891.55,0,0
BANKNIFTY,20220412,14:43,37858.5,37873.4,37857.2,37871.6,0,0
BANKNIFTY,20220412,14:42,37872.2,37879.05,37849.15,37855.85,0,0
BANKNIFTY,20220412,14:41,37871.75,37883.4,37869.05,37872.4,0,0
BANKNIFTY,20220412,14:40,37851.35,37873.4,37832.65,37873.4,0,0
BANKNIFTY,20220412,14:39,37861.15,37865.55,37851.5,37851.5,0,0
BANKNIFTY,20220412,14:38,37867.1,37871.85,37851.45,37856.4,0,0
BANKNIFTY,20220412,14:37,37826.35,37869.65,37826.35,37869.65,0,0
BANKNIFTY,20220412,14:36,37812.25,37832.35,37800.35,37827.6,0,0
BANKNIFTY,20220412,14:35,37816.45,37822,37796.9,37811.1,0,0
BANKNIFTY,20220412,14:34,37844.65,37853.65,37818.85,37818.85,0,0
BANKNIFTY,20220412,14:33,37856.65,37859.05,37841.05,37844.75,0,0
BANKNIFTY,20220412,14:32,37830.55,37871.95,37830.15,37853.6,0,0
BANKNIFTY,20220412,14:31,37794.3,37846.45,37791.35,37832.6,0,0
BANKNIFTY,20220412,14:30,37796.65,37812.35,37792.25,37792.25,0,0
BANKNIFTY,20220412,14:29,37789.9,37815.05,37789.9,37794.75,0,0
BANKNIFTY,20220412,14:28,37750,37792.75,37744.5,37789.9,0,0
BANKNIFTY,20220412,14:27,37747.95,37754.2,37744,37749,0,0
BANKNIFTY,20220412,14:26,37763.35,37765.6,37739.8,37750,0,0
BANKNIFTY,20220412,14:25,37766.8,37779.6,37763,37766.65,0,0
BANKNIFTY,20220412,14:24,37752.8,37781.15,37752.8,37767.7,0,0
BANKNIFTY,20220412,14:23,37734.15,37763.4,37734.15,37757.85,0,0
BANKNIFTY,20220412,14:22,37711.8,37736.25,37710.2,37734.7,0,0
BANKNIFTY,20220412,14:21,37717.6,37738.6,37715.65,37718.2,0,0
BANKNIFTY,20220412,14:20,37704.15,37722.45,37703.25,37717.95,0,0
BANKNIFTY,20220412,14:19,37722.35,37725.4,37697.5,37707.6,0,0
BANKNIFTY,20220412,14:18,37737.1,37747.6,37722.2,37726,0,0
BANKNIFTY,20220412,14:17,37709.75,37741.55,37709.75,37737.5,0,0
BANKNIFTY,20220412,14:16,37733.3,37733.3,37707.95,37710.35,0,0
BANKNIFTY,20220412,14:15,37743.3,37767.95,37729.95,37733.85,0,0
BANKNIFTY,20220412,14:14,37759.55,37762.8,37743.35,37747.55,0,0
BANKNIFTY,20220412,14:13,37707.15,37765.2,37704.7,37757.05,0,0
BANKNIFTY,20220412,14:12,37718.45,37728.45,37704.95,37711.3,0,0
BANKNIFTY,20220412,14:11,37683.85,37717.45,37678.4,37715.7,0,0
BANKNIFTY,20220412,14:10,37714.45,37722.75,37679.75,37681.9,0,0
BANKNIFTY,20220412,14:09,37680.55,37735,37679.6,37718.7,0,0
BANKNIFTY,20220412,14:08,37679.55,37695.05,37674.3,37680.35,0,0
BANKNIFTY,20220412,14:07,37684.5,37699.95,37678.2,37680.5,0,0
BANKNIFTY,20220412,14:06,37649.9,37685.4,37649.75,37685.15,0,0
BANKNIFTY,20220412,14:05,37645.45,37678.85,37645.45,37648.2,0,0
BANKNIFTY,20220412,14:04,37580.2,37650.85,37576.75,37650.85,0,0
BANKNIFTY,20220412,14:03,37560.15,37579.9,37549.55,37578.65,0,0
BANKNIFTY,20220412,14:02,37559.3,37568.8,37551.9,37560.55,0,0
BANKNIFTY,20220412,14:01,37541.6,37561.9,37541.6,37560,0,0
BANKNIFTY,20220412,14:00,37518.5,37545.7,37518.5,37540.8,0,0
BANKNIFTY,20220412,13:59,37506.1,37521.5,37492.9,37516.85,0,0
BANKNIFTY,20220412,13:58,37516,37521.9,37494,37509.05,0,0
BANKNIFTY,20220412,13:57,37517.4,37524.65,37503.15,37516.25,0,0
BANKNIFTY,20220412,13:56,37469,37518.85,37469,37518.85,0,0
BANKNIFTY,20220412,13:55,37494.85,37497.5,37455.5,37468,0,0
BANKNIFTY,20220412,13:54,37466.4,37501.4,37465.2,37495,0,0
BANKNIFTY,20220412,13:53,37469.4,37469.4,37459.25,37463.2,0,0
BANKNIFTY,20220412,13:52,37449.1,37473.4,37447.4,37469.1,0,0
BANKNIFTY,20220412,13:51,37425.95,37454.05,37425,37445.85,0,0
BANKNIFTY,20220412,13:50,37394.85,37428.9,37393.55,37427.3,0,0
BANKNIFTY,20220412,13:49,37401.05,37401.8,37383.95,37395.35,0,0
BANKNIFTY,20220412,13:48,37411.6,37414.9,37386.45,37398.85,0,0
BANKNIFTY,20220412,13:47,37410.3,37417.75,37407.75,37411.1,0,0
BANKNIFTY,20220412,13:46,37397.25,37416.25,37386.65,37408.1,0,0
BANKNIFTY,20220412,13:45,37379.8,37397.4,37360.35,37393.35,0,0
BANKNIFTY,20220412,13:44,37385.15,37388.75,37369.05,37380.05,0,0
BANKNIFTY,20220412,13:43,37423,37423,37376.5,37380.85,0,0
BANKNIFTY,20220412,13:42,37449.3,37449.3,37425.75,37425.75,0,0
BANKNIFTY,20220412,13:41,37455.35,37456.95,37442.5,37443.2,0,0
BANKNIFTY,20220412,13:40,37438.55,37457,37433.95,37452.7,0,0
BANKNIFTY,20220412,13:39,37452.8,37456.1,37429.35,37438.65,0,0
BANKNIFTY,20220412,13:38,37447.05,37471.2,37439.7,37455.95,0,0
BANKNIFTY,20220412,13:37,37435,37443.75,37418.5,37437.35,0,0
BANKNIFTY,20220412,13:36,37499.1,37499.1,37430.6,37441.55,0,0
BANKNIFTY,20220412,13:35,37485.8,37499.9,37477.55,37497.3,0,0
BANKNIFTY,20220412,13:34,37482.15,37488.6,37477.85,37486,0,0
BANKNIFTY,20220412,13:33,37472.05,37493.45,37464.65,37480.95,0,0
BANKNIFTY,20220412,13:32,37483.45,37485.65,37461.75,37470.1,0,0
BANKNIFTY,20220412,13:31,37477.3,37506.8,37475.95,37483.9,0,0
BANKNIFTY,20220412,13:30,37476.15,37486.4,37466,37482.35,0,0
BANKNIFTY,20220412,13:29,37508.8,37512.9,37477.2,37480.15,0,0
BANKNIFTY,20220412,13:28,37523.85,37527.55,37508.5,37509.35,0,0
BANKNIFTY,20220412,13:27,37528.5,37530.95,37519.6,37525.1,0,0
BANKNIFTY,20220412,13:26,37521.8,37537.8,37521.8,37530.55,0,0
BANKNIFTY,20220412,13:25,37520.35,37525.35,37512.15,37525,0,0
BANKNIFTY,20220412,13:24,37514.1,37528.85,37511.15,37520.85,0,0
BANKNIFTY,20220412,13:23,37509.9,37515.5,37502.5,37514.15,0,0
BANKNIFTY,20220412,13:22,37492.15,37514.35,37492.15,37512.5,0,0
BANKNIFTY,20220412,13:21,37476.8,37498.65,37476.8,37495.75,0,0
BANKNIFTY,20220412,13:20,37464.1,37486.05,37454.5,37482.25,0,0
BANKNIFTY,20220412,13:19,37492.65,37494,37466,37467.9,0,0
BANKNIFTY,20220412,13:18,37502.65,37502.65,37488.55,37491.65,0,0
BANKNIFTY,20220412,13:17,37488.75,37500.8,37482.9,37500.8,0,0
BANKNIFTY,20220412,13:16,37487.65,37504.85,37485.15,37488.95,0,0
BANKNIFTY,20220412,13:15,37467.85,37491.65,37458.85,37486.9,0,0
BANKNIFTY,20220412,13:14,37460.05,37472.85,37457.7,37470.4,0,0
BANKNIFTY,20220412,13:13,37464.4,37470.85,37451.35,37459.35,0,0
BANKNIFTY,20220412,13:12,37493.35,37493.35,37461.55,37463.2,0,0
BANKNIFTY,20220412,13:11,37487.75,37502.65,37487.75,37490.5,0,0
BANKNIFTY,20220412,13:10,37490.4,37496.25,37480,37487.2,0,0
BANKNIFTY,20220412,13:09,37485.05,37501.55,37483.55,37486.55,0,0
BANKNIFTY,20220412,13:08,37506.7,37509.05,37481.55,37486.95,0,0
BANKNIFTY,20220412,13:07,37516.5,37521.95,37507.8,37507.8,0,0
BANKNIFTY,20220412,13:06,37524.75,37530.05,37507.3,37515.2,0,0
BANKNIFTY,20220412,13:05,37538.05,37538.05,37524.45,37526.6,0,0
BANKNIFTY,20220412,13:04,37524.7,37545,37522.85,37537.2,0,0
BANKNIFTY,20220412,13:03,37521.3,37531.85,37520.55,37525.5,0,0
BANKNIFTY,20220412,13:02,37528.1,37537.2,37515.5,37524.15,0,0
BANKNIFTY,20220412,13:01,37543.55,37549.3,37523,37525.75,0,0
BANKNIFTY,20220412,13:00,37576,37578,37540.75,37542.1,0,0
BANKNIFTY,20220412,12:59,37562.85,37587.95,37562.5,37574.9,0,0
BANKNIFTY,20220412,12:58,37561.4,37571.15,37556.8,37566.5,0,0
BANKNIFTY,20220412,12:57,37563.95,37569.85,37556.25,37563.35,0,0
BANKNIFTY,20220412,12:56,37564.75,37571.1,37562.1,37562.55,0,0
BANKNIFTY,20220412,12:55,37570.7,37570.8,37555.4,37561.05,0,0
BANKNIFTY,20220412,12:54,37532,37574.8,37532,37568.35,0,0
BANKNIFTY,20220412,12:53,37493.75,37528.95,37493.75,37528.95,0,0
BANKNIFTY,20220412,12:52,37508.1,37517.3,37492.25,37494.95,0,0
BANKNIFTY,20220412,12:51,37532.2,37535.2,37500.3,37505.6,0,0
BANKNIFTY,20220412,12:50,37518.35,37538.15,37517.85,37529.7,0,0
BANKNIFTY,20220412,12:49,37500.75,37517.85,37498.2,37515.85,0,0
BANKNIFTY,20220412,12:48,37517.25,37522.1,37497.85,37497.85,0,0
BANKNIFTY,20220412,12:47,37529.3,37533.2,37516.45,37520.15,0,0
BANKNIFTY,20220412,12:46,37525.65,37539.5,37522.3,37528.95,0,0
BANKNIFTY,20220412,12:45,37524.95,37534.8,37515.2,37522.9,0,0
BANKNIFTY,20220412,12:44,37528.25,37532.95,37521.25,37523,0,0
BANKNIFTY,20220412,12:43,37515.2,37539.7,37513.15,37527.7,0,0
BANKNIFTY,20220412,12:42,37495.45,37514.45,37495.2,37514.45,0,0
BANKNIFTY,20220412,12:41,37487.75,37504.85,37484.65,37494.15,0,0
BANKNIFTY,20220412,12:40,37481.55,37488.95,37472.55,37487.85,0,0
BANKNIFTY,20220412,12:39,37490.4,37491.75,37477.95,37485.55,0,0
BANKNIFTY,20220412,12:38,37492.5,37501.8,37485.95,37493.6,0,0
BANKNIFTY,20220412,12:37,37491.75,37492.95,37476.45,37491.6,0,0
BANKNIFTY,20220412,12:36,37447.45,37495.85,37447.45,37491.3,0,0
BANKNIFTY,20220412,12:35,37467.8,37467.8,37435.85,37450.3,0,0
BANKNIFTY,20220412,12:34,37483.4,37486.3,37465.55,37470.3,0,0
BANKNIFTY,20220412,12:33,37484.55,37488,37479.75,37486.5,0,0
BANKNIFTY,20220412,12:32,37475.95,37485.95,37475.95,37480.9,0,0
BANKNIFTY,20220412,12:31,37469.85,37483,37468.25,37479.8,0,0
BANKNIFTY,20220412,12:30,37485.7,37491.6,37466.35,37471.75,0,0
BANKNIFTY,20220412,12:29,37487.7,37492.6,37481.95,37484.1,0,0
BANKNIFTY,20220412,12:28,37494.2,37494.8,37480.05,37490.35,0,0
BANKNIFTY,20220412,12:27,37470.05,37494.3,37464.95,37493,0,0
BANKNIFTY,20220412,12:26,37479.35,37483.65,37470.75,37475.1,0,0
BANKNIFTY,20220412,12:25,37505.95,37505.95,37473.55,37477.45,0,0
BANKNIFTY,20220412,12:24,37508.95,37512.8,37496.5,37506.35,0,0
BANKNIFTY,20220412,12:23,37521.8,37528.7,37510,37510,0,0
BANKNIFTY,20220412,12:22,37520.35,37537.3,37517.25,37519.35,0,0
BANKNIFTY,20220412,12:21,37541.55,37544.6,37514.6,37519.7,0,0
BANKNIFTY,20220412,12:20,37534,37550.15,37529,37541.9,0,0
BANKNIFTY,20220412,12:19,37524.35,37536.5,37513.55,37533.4,0,0
BANKNIFTY,20220412,12:18,37544.35,37546.75,37522.35,37526.8,0,0
BANKNIFTY,20220412,12:17,37534.6,37547.8,37528.4,37543.6,0,0
BANKNIFTY,20220412,12:16,37507.2,37535,37500.75,37532.05,0,0
BANKNIFTY,20220412,12:15,37514.85,37523.05,37498.35,37501.7,0,0
BANKNIFTY,20220412,12:14,37526.8,37529.35,37514.95,37514.95,0,0
BANKNIFTY,20220412,12:13,37541.55,37547.8,37525.95,37525.95,0,0
BANKNIFTY,20220412,12:12,37554.6,37557,37538.6,37541.15,0,0
BANKNIFTY,20220412,12:11,37552.2,37558.35,37543.1,37554.45,0,0
BANKNIFTY,20220412,12:10,37558.55,37563.95,37552,37552,0,0
BANKNIFTY,20220412,12:09,37537.55,37564.6,37534.05,37557.5,0,0
BANKNIFTY,20220412,12:08,37544.8,37546.2,37534.25,37536.05,0,0
BANKNIFTY,20220412,12:07,37550.4,37553.45,37541.55,37545.45,0,0
BANKNIFTY,20220412,12:06,37526.1,37552.4,37526.1,37551.1,0,0
BANKNIFTY,20220412,12:05,37524.6,37531.05,37519.85,37527.1,0,0
BANKNIFTY,20220412,12:04,37535.25,37537.65,37524.3,37526.1,0,0
BANKNIFTY,20220412,12:03,37514.7,37551,37514.7,37536.2,0,0
BANKNIFTY,20220412,12:02,37508.5,37520.65,37505.85,37516.5,0,0
BANKNIFTY,20220412,12:01,37503.85,37511.25,37495.4,37508.3,0,0
BANKNIFTY,20220412,12:00,37512.9,37514.5,37495.85,37504.05,0,0
BANKNIFTY,20220412,11:59,37517.25,37524.65,37512.75,37513.55,0,0
BANKNIFTY,20220412,11:58,37494.2,37514.7,37492.35,37514.7,0,0
BANKNIFTY,20220412,11:57,37472.7,37493.5,37472.3,37493.3,0,0
BANKNIFTY,20220412,11:56,37465.65,37482.25,37463.9,37473.35,0,0
BANKNIFTY,20220412,11:55,37478.6,37478.6,37464.5,37465.05,0,0
BANKNIFTY,20220412,11:54,37497,37499.55,37480.65,37481,0,0
BANKNIFTY,20220412,11:53,37477.45,37497.55,37475.65,37497.55,0,0
BANKNIFTY,20220412,11:52,37473.6,37481.55,37467.2,37479.2,0,0
BANKNIFTY,20220412,11:51,37454.55,37475.95,37451.8,37474.05,0,0
BANKNIFTY,20220412,11:50,37477.55,37477.55,37453.05,37457.85,0,0
BANKNIFTY,20220412,11:49,37447.4,37476.15,37447,37476.05,0,0
BANKNIFTY,20220412,11:48,37464.2,37466.85,37443.5,37446.2,0,0
BANKNIFTY,20220412,11:47,37494.75,37498.65,37460.6,37460.6,0,0
BANKNIFTY,20220412,11:46,37495.65,37500,37488.2,37492.65,0,0
BANKNIFTY,20220412,11:45,37486.85,37510.6,37486.85,37498.15,0,0
BANKNIFTY,20220412,11:44,37475.2,37489.85,37475.1,37486.3,0,0
BANKNIFTY,20220412,11:43,37478.65,37482.3,37470.8,37477.1,0,0
BANKNIFTY,20220412,11:42,37482,37489.55,37474,37477.75,0,0
BANKNIFTY,20220412,11:41,37479.9,37488.1,37474.1,37484.15,0,0
BANKNIFTY,20220412,11:40,37455.1,37488.9,37452,37480,0,0
BANKNIFTY,20220412,11:39,37414.55,37462.85,37414.55,37451.4,0,0
BANKNIFTY,20220412,11:38,37364.3,37417.4,37364.3,37414.5,0,0
BANKNIFTY,20220412,11:37,37366.9,37371.35,37362.15,37364.95,0,0
BANKNIFTY,20220412,11:36,37373.95,37377.4,37363,37368,0,0
BANKNIFTY,20220412,11:35,37383.45,37389.3,37365.35,37372.4,0,0
BANKNIFTY,20220412,11:34,37407,37407,37382.7,37382.7,0,0
BANKNIFTY,20220412,11:33,37408.75,37414.2,37404.8,37406.2,0,0
BANKNIFTY,20220412,11:32,37422.1,37423.05,37402.6,37414.7,0,0
BANKNIFTY,20220412,11:31,37415.6,37426.2,37414.55,37422.55,0,0
BANKNIFTY,20220412,11:30,37405.3,37421.45,37403.8,37417.25,0,0
BANKNIFTY,20220412,11:29,37406.6,37410.7,37401,37403.8,0,0
BANKNIFTY,20220412,11:28,37421.25,37427.3,37406.2,37406.2,0,0
BANKNIFTY,20220412,11:27,37421.8,37432.2,37420.8,37420.8,0,0
BANKNIFTY,20220412,11:26,37426.3,37429.55,37418.3,37422.85,0,0
BANKNIFTY,20220412,11:25,37416.15,37429.15,37411.45,37423.2,0,0
BANKNIFTY,20220412,11:24,37419.45,37419.7,37393.1,37415.45,0,0
BANKNIFTY,20220412,11:23,37419.75,37421.3,37409.55,37415.45,0,0
BANKNIFTY,20220412,11:22,37436.55,37437.55,37418.5,37423.45,0,0
BANKNIFTY,20220412,11:21,37446.4,37451.95,37435.35,37435.75,0,0
BANKNIFTY,20220412,11:20,37430.05,37450.2,37427,37445.45,0,0
BANKNIFTY,20220412,11:19,37422.4,37433.2,37420.5,37429,0,0
BANKNIFTY,20220412,11:18,37394.9,37423.35,37389,37420.55,0,0
BANKNIFTY,20220412,11:17,37399.95,37399.95,37388.4,37394,0,0
BANKNIFTY,20220412,11:16,37398.6,37404.95,37394.9,37401.05,0,0
BANKNIFTY,20220412,11:15,37405.85,37405.85,37395.25,37400.8,0,0
BANKNIFTY,20220412,11:14,37396.5,37408.9,37393.3,37405.5,0,0
BANKNIFTY,20220412,11:13,37412.4,37412.75,37395.2,37400.4,0,0
BANKNIFTY,20220412,11:12,37428.65,37432.4,37409.4,37410.75,0,0
BANKNIFTY,20220412,11:11,37425.55,37434.25,37421.15,37430.5,0,0
BANKNIFTY,20220412,11:10,37422.45,37427.75,37414.9,37425.2,0,0
BANKNIFTY,20220412,11:09,37398,37431.55,37398,37427.45,0,0
BANKNIFTY,20220412,11:08,37383.7,37399.35,37382,37397.9,0,0
BANKNIFTY,20220412,11:07,37393.2,37397.3,37378.25,37385.2,0,0
BANKNIFTY,20220412,11:06,37403.85,37408.75,37392.45,37394.6,0,0
BANKNIFTY,20220412,11:05,37403.85,37409.1,37399.7,37403,0,0
BANKNIFTY,20220412,11:04,37416.7,37422,37403.3,37405.65,0,0
BANKNIFTY,20220412,11:03,37406.35,37418.9,37399.15,37415.25,0,0
BANKNIFTY,20220412,11:02,37397.95,37416.7,37393.6,37410.15,0,0
BANKNIFTY,20220412,11:01,37394.45,37401.85,37385.9,37394.35,0,0
BANKNIFTY,20220412,11:00,37378.35,37401.5,37378.35,37391,0,0
BANKNIFTY,20220412,10:59,37380.3,37383.8,37375.95,37379.6,0,0
BANKNIFTY,20220412,10:58,37377.35,37386.5,37371.85,37379.9,0,0
BANKNIFTY,20220412,10:57,37359.2,37384.75,37357.85,37374.7,0,0
BANKNIFTY,20220412,10:56,37366.5,37367.75,37352.95,37361.75,0,0
BANKNIFTY,20220412,10:55,37376.5,37377,37361.9,37363.6,0,0
BANKNIFTY,20220412,10:54,37379.15,37392.85,37374.8,37377.55,0,0
BANKNIFTY,20220412,10:53,37383.1,37387.45,37374.8,37381.15,0,0
BANKNIFTY,20220412,10:52,37374.5,37390.75,37371.1,37386.05,0,0
BANKNIFTY,20220412,10:51,37387.9,37387.9,37362.5,37379.5,0,0
BANKNIFTY,20220412,10:50,37408.3,37418.6,37386.3,37388.2,0,0
BANKNIFTY,20220412,10:49,37408.9,37417.1,37406.55,37410,0,0
BANKNIFTY,20220412,10:48,37405.75,37414.2,37399.95,37409.2,0,0
BANKNIFTY,20220412,10:47,37430.1,37430.9,37399.9,37407.45,0,0
BANKNIFTY,20220412,10:46,37433.6,37433.6,37417.3,37427.5,0,0
BANKNIFTY,20220412,10:45,37448.7,37452.35,37428.95,37431.3,0,0
BANKNIFTY,20220412,10:44,37457.2,37457.2,37432.7,37448.8,0,0
BANKNIFTY,20220412,10:43,37456.75,37467.85,37451.45,37459.2,0,0
BANKNIFTY,20220412,10:42,37462.7,37476.6,37456.65,37472.1,0,0
BANKNIFTY,20220412,10:41,37444.1,37465.65,37441.3,37461.55,0,0
BANKNIFTY,20220412,10:40,37430.05,37453.65,37429.5,37445.05,0,0
BANKNIFTY,20220412,10:39,37422.35,37429.05,37414.2,37428.95,0,0
BANKNIFTY,20220412,10:38,37433.35,37433.4,37414.55,37417.3,0,0
BANKNIFTY,20220412,10:37,37450.45,37453.95,37428.45,37429.35,0,0
BANKNIFTY,20220412,10:36,37424.95,37449,37409.95,37445.65,0,0
BANKNIFTY,20220412,10:35,37423.8,37429.25,37418.45,37421.15,0,0
BANKNIFTY,20220412,10:34,37432.1,37445.75,37419.75,37422.5,0,0
BANKNIFTY,20220412,10:33,37413.5,37432.65,37409.95,37432.65,0,0
BANKNIFTY,20220412,10:32,37412.65,37416.5,37406,37411.15,0,0
BANKNIFTY,20220412,10:31,37394.25,37418.45,37392.55,37412.55,0,0
BANKNIFTY,20220412,10:30,37382.2,37394.6,37376.8,37394.2,0,0
BANKNIFTY,20220412,10:29,37339.5,37379.7,37335.2,37376.45,0,0
BANKNIFTY,20220412,10:28,37339.05,37344.75,37333.2,37339.3,0,0
BANKNIFTY,20220412,10:27,37331.55,37342.7,37325.65,37337.75,0,0
BANKNIFTY,20220412,10:26,37332,37332.75,37318,37329.2,0,0
BANKNIFTY,20220412,10:25,37335.55,37339.9,37327.85,37329.3,0,0
BANKNIFTY,20220412,10:24,37341.15,37342.75,37324.05,37335.4,0,0
BANKNIFTY,20220412,10:23,37339.25,37349.15,37338.25,37342.95,0,0
BANKNIFTY,20220412,10:22,37341.55,37342.9,37319.75,37342.9,0,0
BANKNIFTY,20220412,10:21,37332.05,37350.35,37327.55,37349.65,0,0
BANKNIFTY,20220412,10:20,37334.25,37355.7,37332.9,37333.05,0,0
BANKNIFTY,20220412,10:19,37320.1,37338.7,37311.75,37338.7,0,0
BANKNIFTY,20220412,10:18,37307.05,37326.35,37301.3,37323.2,0,0
BANKNIFTY,20220412,10:17,37328.1,37328.4,37304.85,37304.85,0,0
BANKNIFTY,20220412,10:16,37326.55,37328.65,37312.2,37328.65,0,0
BANKNIFTY,20220412,10:15,37343.3,37346.2,37319.25,37324.45,0,0
BANKNIFTY,20220412,10:14,37344.75,37347.65,37324.15,37347.65,0,0
BANKNIFTY,20220412,10:13,37378.35,37392.15,37346.7,37347.45,0,0
BANKNIFTY,20220412,10:12,37381.8,37390.35,37369.9,37379.1,0,0
BANKNIFTY,20220412,10:11,37373.3,37381.75,37366.6,37381.75,0,0
BANKNIFTY,20220412,10:10,37364.4,37386.25,37361.3,37367.95,0,0
BANKNIFTY,20220412,10:09,37337.2,37366.35,37324.85,37365.45,0,0
BANKNIFTY,20220412,10:08,37330.7,37336.25,37316.45,37330.5,0,0
BANKNIFTY,20220412,10:07,37323.8,37333.25,37319.55,37331.6,0,0
BANKNIFTY,20220412,10:06,37325.1,37335.35,37321.8,37324.55,0,0
BANKNIFTY,20220412,10:05,37329.2,37337.7,37312.15,37324.55,0,0
BANKNIFTY,20220412,10:04,37380.75,37383,37327.35,37327.35,0,0
BANKNIFTY,20220412,10:03,37346.75,37383.15,37344.5,37377.95,0,0
BANKNIFTY,20220412,10:02,37346.45,37351.8,37335.2,37348.7,0,0
BANKNIFTY,20220412,10:01,37356.7,37357.5,37337.9,37346.9,0,0
BANKNIFTY,20220412,10:00,37362.65,37378.55,37349.95,37353.45,0,0
BANKNIFTY,20220412,09:59,37382.05,37382.2,37365.45,37365.5,0,0
BANKNIFTY,20220412,09:58,37372.75,37388.35,37361,37379.5,0,0
BANKNIFTY,20220412,09:57,37376.05,37378.05,37354.25,37371.75,0,0
BANKNIFTY,20220412,09:56,37368.5,37383.4,37366.45,37377.2,0,0
BANKNIFTY,20220412,09:55,37383.35,37384.85,37361.35,37366.65,0,0
BANKNIFTY,20220412,09:54,37393.7,37393.7,37362.7,37385.2,0,0
BANKNIFTY,20220412,09:53,37379.45,37422.25,37379.45,37394.25,0,0
BANKNIFTY,20220412,09:52,37350.3,37380.2,37348.35,37380.2,0,0
BANKNIFTY,20220412,09:51,37396.9,37396.9,37351.15,37351.15,0,0
BANKNIFTY,20220412,09:50,37419.2,37420.3,37385.9,37398.7,0,0
BANKNIFTY,20220412,09:49,37433.05,37435.2,37418.1,37426.85,0,0
BANKNIFTY,20220412,09:48,37449.15,37449.15,37423.05,37432.3,0,0
BANKNIFTY,20220412,09:47,37501.15,37511,37440.5,37442.8,0,0
BANKNIFTY,20220412,09:46,37480.55,37512.8,37469.55,37499.75,0,0
BANKNIFTY,20220412,09:45,37481.25,37493.15,37459.5,37480.9,0,0
BANKNIFTY,20220412,09:44,37414.6,37486.35,37409.7,37481.75,0,0
BANKNIFTY,20220412,09:43,37423.3,37428.8,37405.6,37411.75,0,0
BANKNIFTY,20220412,09:42,37367.6,37435.3,37361.4,37416.45,0,0
BANKNIFTY,20220412,09:41,37340.95,37369.3,37325.05,37368.25,0,0
BANKNIFTY,20220412,09:40,37352.2,37373.05,37333.7,37339.5,0,0
BANKNIFTY,20220412,09:39,37287.8,37363.35,37287.8,37358.05,0,0
BANKNIFTY,20220412,09:38,37271.3,37290.95,37271.3,37290.95,0,0
BANKNIFTY,20220412,09:37,37295,37296.85,37273.15,37273.15,0,0
BANKNIFTY,20220412,09:36,37277.15,37307.85,37270.85,37284.8,0,0
BANKNIFTY,20220412,09:35,37276.5,37295.15,37269.1,37276.25,0,0
BANKNIFTY,20220412,09:34,37302.8,37315.15,37281.9,37281.9,0,0
BANKNIFTY,20220412,09:33,37313.35,37326.65,37303.25,37308.45,0,0
BANKNIFTY,20220412,09:32,37345.7,37346.25,37314.4,37314.4,0,0
BANKNIFTY,20220412,09:31,37365.05,37367.7,37341.95,37348.15,0,0
BANKNIFTY,20220412,09:30,37395.55,37396.4,37365.6,37366.25,0,0
BANKNIFTY,20220412,09:29,37410.8,37415.75,37389.5,37393.25,0,0
BANKNIFTY,20220412,09:28,37389.35,37415.5,37389.35,37411.05,0,0
BANKNIFTY,20220412,09:27,37385.8,37396.95,37376.5,37386.55,0,0
BANKNIFTY,20220412,09:26,37395.55,37399.8,37371.35,37381.6,0,0
BANKNIFTY,20220412,09:25,37387.8,37406.7,37378.7,37392.65,0,0
BANKNIFTY,20220412,09:24,37432.1,37435.55,37388.8,37388.8,0,0
BANKNIFTY,20220412,09:23,37424.5,37437.25,37404.3,37435.85,0,0
BANKNIFTY,20220412,09:22,37404.4,37424.1,37401.7,37424.05,0,0
BANKNIFTY,20220412,09:21,37398.75,37405.15,37385.15,37405.15,0,0
BANKNIFTY,20220412,09:20,37369.3,37405.1,37355.35,37398.7,0,0
BANKNIFTY,20220412,09:19,37362.65,37387,37358.75,37371.4,0,0
BANKNIFTY,20220412,09:18,37362.9,37379.25,37353.9,37363.35,0,0
BANKNIFTY,20220412,09:17,37381.35,37386.75,37354.95,37366.5,0,0
BANKNIFTY,20220412,09:16,37435.9,37436.1,37368.35,37376.6,0,0
BANKNIFTY,20220412,09:15,37407.4,37434.65,37364.8,37434.65,0,0
BANKNIFTY,20220411,15:29,37648.55,37656.75,37632.6,37645.75,0,0
BANKNIFTY,20220411,15:28,37634.4,37648.6,37634.4,37648.6,0,0
BANKNIFTY,20220411,15:27,37640.05,37642.2,37627.55,37633.95,0,0
BANKNIFTY,20220411,15:26,37631.3,37640.5,37629.3,37638.25,0,0
BANKNIFTY,20220411,15:25,37628,37637.8,37626.45,37631.55,0,0
BANKNIFTY,20220411,15:24,37627.9,37633.35,37621.3,37631.3,0,0
BANKNIFTY,20220411,15:23,37621.15,37631.2,37621.15,37625.4,0,0
BANKNIFTY,20220411,15:22,37613.85,37625.85,37610.75,37621.5,0,0
BANKNIFTY,20220411,15:21,37594.45,37619.55,37591.7,37617.65,0,0
BANKNIFTY,20220411,15:20,37611.65,37615.2,37593.95,37594.95,0,0
BANKNIFTY,20220411,15:19,37608.45,37616.1,37606.5,37611,0,0
BANKNIFTY,20220411,15:18,37636.75,37637.85,37608.45,37610.85,0,0
BANKNIFTY,20220411,15:17,37613.6,37644.2,37613.6,37637.1,0,0
BANKNIFTY,20220411,15:16,37613.2,37620.6,37605.75,37615.5,0,0
BANKNIFTY,20220411,15:15,37607,37613.9,37584.75,37611.05,0,0
BANKNIFTY,20220411,15:14,37598.5,37611.45,37593.7,37611.45,0,0
BANKNIFTY,20220411,15:13,37591.05,37600.65,37581.75,37600.65,0,0
BANKNIFTY,20220411,15:12,37597.95,37597.95,37584.65,37595.15,0,0
BANKNIFTY,20220411,15:11,37612.25,37612.25,37596.1,37598.5,0,0
BANKNIFTY,20220411,15:10,37630.5,37631,37604.4,37612.2,0,0
BANKNIFTY,20220411,15:09,37626.65,37636.05,37624.9,37633.1,0,0
BANKNIFTY,20220411,15:08,37605.8,37629.05,37602.55,37626.05,0,0
BANKNIFTY,20220411,15:07,37605.05,37612.55,37598.65,37606.1,0,0
BANKNIFTY,20220411,15:06,37611.3,37612.3,37600.6,37604.2,0,0
BANKNIFTY,20220411,15:05,37609.25,37612.1,37594.65,37609.35,0,0
BANKNIFTY,20220411,15:04,37584.15,37604.7,37580.7,37604.7,0,0
BANKNIFTY,20220411,15:03,37561.4,37583.95,37554.25,37582.65,0,0
BANKNIFTY,20220411,15:02,37592.05,37594.4,37549.1,37562,0,0
BANKNIFTY,20220411,15:01,37629.35,37631.7,37592.15,37592.15,0,0
BANKNIFTY,20220411,15:00,37659.85,37660.45,37620.95,37630.85,0,0
BANKNIFTY,20220411,14:59,37654.25,37664.8,37643.65,37660.15,0,0
BANKNIFTY,20220411,14:58,37682.55,37682.55,37638.3,37651.65,0,0
BANKNIFTY,20220411,14:57,37692.9,37694,37681.55,37684.1,0,0
BANKNIFTY,20220411,14:56,37702.25,37704.15,37687.6,37691.55,0,0
BANKNIFTY,20220411,14:55,37702.55,37706,37695.4,37702.8,0,0
BANKNIFTY,20220411,14:54,37701.9,37705.35,37691.3,37703.1,0,0
BANKNIFTY,20220411,14:53,37711.2,37721.45,37696.75,37704.15,0,0
BANKNIFTY,20220411,14:52,37686.8,37715.95,37686.75,37714.95,0,0
BANKNIFTY,20220411,14:51,37694.1,37697,37688.3,37690.6,0,0
BANKNIFTY,20220411,14:50,37714.5,37716.85,37694.45,37694.45,0,0
BANKNIFTY,20220411,14:49,37713.35,37714.8,37702.75,37713.7,0,0
BANKNIFTY,20220411,14:48,37701.9,37715.5,37695.4,37715.5,0,0
BANKNIFTY,20220411,14:47,37698.15,37707.05,37695.85,37702.15,0,0
BANKNIFTY,20220411,14:46,37685.85,37702.75,37681.95,37698.65,0,0
BANKNIFTY,20220411,14:45,37742.9,37742.9,37679.7,37684.75,0,0
BANKNIFTY,20220411,14:44,37755.45,37755.45,37733.7,37745,0,0
BANKNIFTY,20220411,14:43,37770.9,37770.9,37754.95,37755.95,0,0
BANKNIFTY,20220411,14:42,37777.3,37779.95,37772.05,37772.6,0,0
BANKNIFTY,20220411,14:41,37785.7,37788.7,37779.7,37780.2,0,0
BANKNIFTY,20220411,14:40,37777.9,37790.75,37772.55,37787.65,0,0
BANKNIFTY,20220411,14:39,37784.25,37787.35,37775.45,37776.7,0,0
BANKNIFTY,20220411,14:38,37796.8,37797.2,37780.25,37785.7,0,0
BANKNIFTY,20220411,14:37,37786.6,37798.95,37773,37796.3,0,0
BANKNIFTY,20220411,14:36,37801.25,37801.25,37784.05,37786.05,0,0
BANKNIFTY,20220411,14:35,37783.15,37808,37782.5,37802,0,0
BANKNIFTY,20220411,14:34,37762.45,37785,37758.7,37783.2,0,0
BANKNIFTY,20220411,14:33,37802.4,37802.6,37760.85,37766.95,0,0
BANKNIFTY,20220411,14:32,37793.05,37806.1,37793.05,37802.55,0,0
BANKNIFTY,20220411,14:31,37800.6,37803.8,37791.9,37793.9,0,0
BANKNIFTY,20220411,14:30,37804.35,37810.6,37801.95,37802.3,0,0
BANKNIFTY,20220411,14:29,37810.3,37810.8,37798.55,37805,0,0
BANKNIFTY,20220411,14:28,37814.2,37816.05,37808.45,37811.6,0,0
BANKNIFTY,20220411,14:27,37814.9,37816.1,37805.25,37814.4,0,0
BANKNIFTY,20220411,14:26,37821.2,37821.2,37811.25,37813.6,0,0
BANKNIFTY,20220411,14:25,37815.3,37821.85,37814.95,37820.7,0,0
BANKNIFTY,20220411,14:24,37809.6,37816.5,37807.65,37816.5,0,0
BANKNIFTY,20220411,14:23,37799.6,37811.8,37798.6,37808.65,0,0
BANKNIFTY,20220411,14:22,37810.4,37811.15,37798.3,37801.7,0,0
BANKNIFTY,20220411,14:21,37808.9,37814.25,37802.8,37813.15,0,0
BANKNIFTY,20220411,14:20,37835.3,37835.3,37806.95,37809.65,0,0
BANKNIFTY,20220411,14:19,37809,37834.8,37804.75,37834.7,0,0
BANKNIFTY,20220411,14:18,37783.65,37812.25,37778.65,37807.9,0,0
BANKNIFTY,20220411,14:17,37795.55,37796.95,37775.95,37786.1,0,0
BANKNIFTY,20220411,14:16,37817,37820.5,37795.9,37795.9,0,0
BANKNIFTY,20220411,14:15,37822.3,37824.2,37818.1,37820.2,0,0
BANKNIFTY,20220411,14:14,37815.35,37824.75,37811.8,37822.1,0,0
BANKNIFTY,20220411,14:13,37811.05,37819.85,37803.05,37816.2,0,0
BANKNIFTY,20220411,14:12,37804.35,37812.3,37800.05,37810.5,0,0
BANKNIFTY,20220411,14:11,37821.7,37822,37801.95,37801.95,0,0
BANKNIFTY,20220411,14:10,37817.1,37827.6,37816.6,37820.8,0,0
BANKNIFTY,20220411,14:09,37817.85,37820.75,37804.3,37818.65,0,0
BANKNIFTY,20220411,14:08,37821,37823.1,37812.2,37816.9,0,0
BANKNIFTY,20220411,14:07,37824.3,37829.85,37816,37817.9,0,0
BANKNIFTY,20220411,14:06,37812.4,37827.25,37809.05,37826.25,0,0
BANKNIFTY,20220411,14:05,37803.95,37816.15,37803.9,37813.5,0,0
BANKNIFTY,20220411,14:04,37792.85,37799.45,37784.15,37799.45,0,0
BANKNIFTY,20220411,14:03,37793.25,37796.9,37779.6,37794.95,0,0
BANKNIFTY,20220411,14:02,37748.55,37791.8,37747.45,37791.8,0,0
BANKNIFTY,20220411,14:01,37745.45,37756.25,37736.75,37749.85,0,0
BANKNIFTY,20220411,14:00,37770.25,37779.15,37742.4,37743.9,0,0
BANKNIFTY,20220411,13:59,37763.15,37776.3,37761.05,37772.3,0,0
BANKNIFTY,20220411,13:58,37800.55,37802.6,37761.1,37762.1,0,0
BANKNIFTY,20220411,13:57,37799.25,37808.5,37794.5,37802.95,0,0
BANKNIFTY,20220411,13:56,37795.75,37802.85,37793.55,37795.9,0,0
BANKNIFTY,20220411,13:55,37813.25,37814.45,37782.85,37795.65,0,0
BANKNIFTY,20220411,13:54,37819,37822.3,37811.95,37812.85,0,0
BANKNIFTY,20220411,13:53,37802.8,37832.25,37801.15,37818.9,0,0
BANKNIFTY,20220411,13:52,37812,37815.6,37800.6,37800.65,0,0
BANKNIFTY,20220411,13:51,37792,37820.1,37786.3,37811.85,0,0
BANKNIFTY,20220411,13:50,37785.3,37801.55,37777.85,37791.45,0,0
BANKNIFTY,20220411,13:49,37789.95,37802.05,37773.35,37786.7,0,0
BANKNIFTY,20220411,13:48,37794.1,37796.8,37781.3,37790.5,0,0
BANKNIFTY,20220411,13:47,37825,37826.05,37791.65,37791.65,0,0
BANKNIFTY,20220411,13:46,37807.8,37832.05,37807.05,37823.65,0,0
BANKNIFTY,20220411,13:45,37797.55,37814.65,37782.3,37807.6,0,0
BANKNIFTY,20220411,13:44,37824.75,37835.25,37798.8,37800.5,0,0
BANKNIFTY,20220411,13:43,37831.45,37833.8,37812.85,37825.25,0,0
BANKNIFTY,20220411,13:42,37852.1,37854.4,37820.6,37831.05,0,0
BANKNIFTY,20220411,13:41,37861.35,37861.35,37848.05,37852.5,0,0
BANKNIFTY,20220411,13:40,37860.6,37866.2,37856.45,37859.8,0,0
BANKNIFTY,20220411,13:39,37864.9,37868.65,37856.3,37862,0,0
BANKNIFTY,20220411,13:38,37874.35,37877.8,37850.5,37864.15,0,0
BANKNIFTY,20220411,13:37,37865.85,37880.05,37863.95,37874.55,0,0
BANKNIFTY,20220411,13:36,37890.35,37891.65,37865.5,37866.55,0,0
BANKNIFTY,20220411,13:35,37881.95,37891,37871.5,37891,0,0
BANKNIFTY,20220411,13:34,37882.05,37889.6,37880.85,37882.8,0,0
BANKNIFTY,20220411,13:33,37892.55,37894.95,37866.45,37880.1,0,0
BANKNIFTY,20220411,13:32,37887.35,37899.05,37883.55,37892.9,0,0
BANKNIFTY,20220411,13:31,37894.15,37897.7,37886.95,37889.45,0,0
BANKNIFTY,20220411,13:30,37859.95,37897.7,37858.85,37895.7,0,0
BANKNIFTY,20220411,13:29,37849.7,37859.55,37845.7,37858.15,0,0
BANKNIFTY,20220411,13:28,37861.9,37863.4,37839.45,37852.3,0,0
BANKNIFTY,20220411,13:27,37875.45,37878.85,37861.75,37865.1,0,0
BANKNIFTY,20220411,13:26,37883,37887.65,37877.85,37878.15,0,0
BANKNIFTY,20220411,13:25,37869.1,37885.15,37865.75,37885.15,0,0
BANKNIFTY,20220411,13:24,37870.35,37880.8,37869.3,37870.35,0,0
BANKNIFTY,20220411,13:23,37880.25,37884.1,37867.1,37871.65,0,0
BANKNIFTY,20220411,13:22,37901.45,37901.45,37879.9,37884.5,0,0
BANKNIFTY,20220411,13:21,37897.7,37915.7,37897.7,37907.95,0,0
BANKNIFTY,20220411,13:20,37898.7,37904.85,37893.25,37900.5,0,0
BANKNIFTY,20220411,13:19,37901.55,37913.65,37895.7,37903.4,0,0
BANKNIFTY,20220411,13:18,37880.35,37914.75,37880,37909.45,0,0
BANKNIFTY,20220411,13:17,37881.3,37886.6,37880.75,37884.5,0,0
BANKNIFTY,20220411,13:16,37882.55,37891.05,37881.05,37884.6,0,0
BANKNIFTY,20220411,13:15,37875.65,37893.3,37859.75,37886.05,0,0
BANKNIFTY,20220411,13:14,37850,37881.6,37849.6,37872.85,0,0
BANKNIFTY,20220411,13:13,37852.2,37858.9,37850.25,37850.25,0,0
BANKNIFTY,20220411,13:12,37859.6,37864.9,37851.35,37853.7,0,0
BANKNIFTY,20220411,13:11,37869.8,37873.4,37858.55,37862.5,0,0
BANKNIFTY,20220411,13:10,37867.25,37878.9,37865.7,37869.25,0,0
BANKNIFTY,20220411,13:09,37846.15,37876.65,37845.35,37869,0,0
BANKNIFTY,20220411,13:08,37856.55,37860.1,37840.8,37843.7,0,0
BANKNIFTY,20220411,13:07,37863.45,37865.85,37855.5,37855.6,0,0
BANKNIFTY,20220411,13:06,37863.4,37868.45,37851.5,37862.15,0,0
BANKNIFTY,20220411,13:05,37882.95,37896.65,37862.95,37864.2,0,0
BANKNIFTY,20220411,13:04,37890.2,37891.5,37880.85,37884.85,0,0
BANKNIFTY,20220411,13:03,37880.45,37893.25,37876.9,37888.9,0,0
BANKNIFTY,20220411,13:02,37888.85,37888.85,37870.75,37880.55,0,0
BANKNIFTY,20220411,13:01,37904.5,37906.1,37876.4,37888.2,0,0
BANKNIFTY,20220411,13:00,37907.6,37937.15,37901.25,37906.5,0,0
BANKNIFTY,20220411,12:59,37850.2,37903.4,37850.1,37903.4,0,0
BANKNIFTY,20220411,12:58,37837.85,37853.8,37837.85,37849.6,0,0
BANKNIFTY,20220411,12:57,37835.85,37842.85,37832.1,37837.75,0,0
BANKNIFTY,20220411,12:56,37818.7,37836.3,37816.15,37836.3,0,0
BANKNIFTY,20220411,12:55,37819.1,37819.6,37810.85,37818.25,0,0
BANKNIFTY,20220411,12:54,37818.7,37824.2,37816.85,37819.15,0,0
BANKNIFTY,20220411,12:53,37799.2,37825.75,37796.3,37818.6,0,0
BANKNIFTY,20220411,12:52,37791.9,37798.6,37788.4,37797.8,0,0
BANKNIFTY,20220411,12:51,37781.7,37792.2,37777.75,37789.4,0,0
BANKNIFTY,20220411,12:50,37776.15,37783.95,37767.15,37779.1,0,0
BANKNIFTY,20220411,12:49,37783.9,37786.05,37771,37775.55,0,0
BANKNIFTY,20220411,12:48,37788.45,37788.45,37779.65,37783.25,0,0
BANKNIFTY,20220411,12:47,37777.05,37789.3,37774.35,37787.65,0,0
BANKNIFTY,20220411,12:46,37770.1,37779.2,37765.1,37776.15,0,0
BANKNIFTY,20220411,12:45,37739.75,37776.15,37726.1,37771.8,0,0
BANKNIFTY,20220411,12:44,37756.15,37765.75,37746.9,37746.9,0,0
BANKNIFTY,20220411,12:43,37750.2,37762.55,37750.2,37754.45,0,0
BANKNIFTY,20220411,12:42,37761.8,37772.6,37752.4,37752.4,0,0
BANKNIFTY,20220411,12:41,37773.7,37782,37761.7,37761.7,0,0
BANKNIFTY,20220411,12:40,37776.45,37778.85,37761.35,37773.8,0,0
BANKNIFTY,20220411,12:39,37774,37777.8,37771.8,37776.15,0,0
BANKNIFTY,20220411,12:38,37771.8,37776,37767.7,37776,0,0
BANKNIFTY,20220411,12:37,37758.75,37771.1,37749.35,37769.95,0,0
BANKNIFTY,20220411,12:36,37784.3,37799.25,37759.3,37759.3,0,0
BANKNIFTY,20220411,12:35,37746.3,37786.7,37746.3,37785.2,0,0
BANKNIFTY,20220411,12:34,37727.2,37746.5,37725.2,37745.75,0,0
BANKNIFTY,20220411,12:33,37721.85,37731.3,37705.25,37728.6,0,0
BANKNIFTY,20220411,12:32,37756.45,37764,37724.45,37724.45,0,0
BANKNIFTY,20220411,12:31,37779.45,37779.45,37757.1,37757.95,0,0
BANKNIFTY,20220411,12:30,37763.35,37780.45,37760.7,37778.05,0,0
BANKNIFTY,20220411,12:29,37782.6,37784.85,37763.7,37763.7,0,0
BANKNIFTY,20220411,12:28,37786.9,37793.7,37781.35,37781.35,0,0
BANKNIFTY,20220411,12:27,37793.65,37797.4,37780.95,37791.5,0,0
BANKNIFTY,20220411,12:26,37782.45,37791.5,37768.8,37789.35,0,0
BANKNIFTY,20220411,12:25,37806.1,37806.6,37777.7,37781.85,0,0
BANKNIFTY,20220411,12:24,37819.15,37819.9,37796.65,37805.95,0,0
BANKNIFTY,20220411,12:23,37824.6,37831.7,37818.45,37821.25,0,0
BANKNIFTY,20220411,12:22,37818.15,37828.5,37818.15,37823.4,0,0
BANKNIFTY,20220411,12:21,37829.6,37829.6,37817.4,37818.2,0,0
BANKNIFTY,20220411,12:20,37835.05,37837.2,37821.95,37829.2,0,0
BANKNIFTY,20220411,12:19,37837.55,37839,37828.25,37835.9,0,0
BANKNIFTY,20220411,12:18,37839.7,37858.9,37834.4,37834.4,0,0
BANKNIFTY,20220411,12:17,37835.15,37845.1,37828.85,37838.95,0,0
BANKNIFTY,20220411,12:16,37836.9,37839.1,37834.3,37834.3,0,0
BANKNIFTY,20220411,12:15,37827.5,37840.7,37827.5,37835.55,0,0
BANKNIFTY,20220411,12:14,37821.75,37830.15,37819.15,37830.15,0,0
BANKNIFTY,20220411,12:13,37818.3,37823.1,37816.25,37821.35,0,0
BANKNIFTY,20220411,12:12,37817.65,37825,37815.75,37819.45,0,0
BANKNIFTY,20220411,12:11,37815.9,37822.8,37811.6,37818.3,0,0
BANKNIFTY,20220411,12:10,37823.85,37829.8,37813.65,37813.65,0,0
BANKNIFTY,20220411,12:09,37826.6,37829.15,37810.1,37824.45,0,0
BANKNIFTY,20220411,12:08,37842.1,37843.5,37825.95,37826.35,0,0
BANKNIFTY,20220411,12:07,37835.5,37846.35,37834.7,37843.7,0,0
BANKNIFTY,20220411,12:06,37850.25,37852.85,37835.6,37836.45,0,0
BANKNIFTY,20220411,12:05,37844.2,37850.3,37838.75,37849.6,0,0
BANKNIFTY,20220411,12:04,37844.55,37847.55,37825.1,37846.25,0,0
BANKNIFTY,20220411,12:03,37811.45,37848.8,37811.4,37844.75,0,0
BANKNIFTY,20220411,12:02,37875.8,37875.8,37783.6,37810.1,0,0
BANKNIFTY,20220411,12:01,37874.4,37884.25,37869.4,37873.6,0,0
BANKNIFTY,20220411,12:00,37845.6,37892.2,37844.95,37876.95,0,0
BANKNIFTY,20220411,11:59,37832.25,37844.8,37825.15,37844.8,0,0
BANKNIFTY,20220411,11:58,37828.95,37839.3,37828.95,37829.7,0,0
BANKNIFTY,20220411,11:57,37853.5,37853.5,37828.45,37828.55,0,0
BANKNIFTY,20220411,11:56,37858.6,37861.05,37848.8,37852.15,0,0
BANKNIFTY,20220411,11:55,37855.8,37858.35,37851.8,37857.25,0,0
BANKNIFTY,20220411,11:54,37860.95,37865.8,37852.3,37854.35,0,0
BANKNIFTY,20220411,11:53,37850.25,37865.25,37847.95,37863.85,0,0
BANKNIFTY,20220411,11:52,37848.25,37853.8,37845.75,37850.95,0,0
BANKNIFTY,20220411,11:51,37854.55,37858.05,37844.15,37851.35,0,0
BANKNIFTY,20220411,11:50,37867.4,37869.2,37858.4,37858.4,0,0
BANKNIFTY,20220411,11:49,37865.3,37871.15,37863.05,37867.85,0,0
BANKNIFTY,20220411,11:48,37860.35,37866.55,37859.9,37863.05,0,0
BANKNIFTY,20220411,11:47,37858.15,37865.05,37854.65,37862.85,0,0
BANKNIFTY,20220411,11:46,37850.95,37857.75,37850.9,37854.45,0,0
BANKNIFTY,20220411,11:45,37855.45,37861.85,37847.55,37851.65,0,0
BANKNIFTY,20220411,11:44,37859.65,37859.9,37849.55,37853.1,0,0
BANKNIFTY,20220411,11:43,37847.7,37860.7,37843.65,37857.25,0,0
BANKNIFTY,20220411,11:42,37844.6,37854.3,37844.6,37848.95,0,0
BANKNIFTY,20220411,11:41,37835.2,37844.05,37824.55,37844.05,0,0
BANKNIFTY,20220411,11:40,37838.45,37843.35,37827.25,37836.45,0,0
BANKNIFTY,20220411,11:39,37819.7,37843.95,37818.65,37840,0,0
BANKNIFTY,20220411,11:38,37825.45,37829.7,37807.65,37818.15,0,0
BANKNIFTY,20220411,11:37,37823.2,37831.65,37818.35,37826.85,0,0
BANKNIFTY,20220411,11:36,37835.7,37838.05,37825.7,37825.7,0,0
BANKNIFTY,20220411,11:35,37836.85,37843.55,37831.25,37836.75,0,0
BANKNIFTY,20220411,11:34,37824.15,37837.8,37821.35,37836.1,0,0
BANKNIFTY,20220411,11:33,37827.15,37832,37821.6,37826.35,0,0
BANKNIFTY,20220411,11:32,37815.7,37834.6,37814.85,37828.8,0,0
BANKNIFTY,20220411,11:31,37812.25,37822.85,37811.5,37815.2,0,0
BANKNIFTY,20220411,11:30,37821,37823.8,37812.15,37817.35,0,0
BANKNIFTY,20220411,11:29,37832.5,37832.5,37809.65,37818.45,0,0
BANKNIFTY,20220411,11:28,37840.85,37841.6,37830.6,37833.6,0,0
BANKNIFTY,20220411,11:27,37834.35,37847.2,37831.8,37842.1,0,0
BANKNIFTY,20220411,11:26,37831.05,37834.75,37827.9,37833.3,0,0
BANKNIFTY,20220411,11:25,37815.8,37831.95,37812.25,37831.95,0,0
BANKNIFTY,20220411,11:24,37807.1,37814.25,37806.25,37811.55,0,0
BANKNIFTY,20220411,11:23,37809,37815.65,37804.6,37807.3,0,0
BANKNIFTY,20220411,11:22,37806.45,37810.5,37799.05,37808.3,0,0
BANKNIFTY,20220411,11:21,37839.4,37839.7,37805.35,37805.35,0,0
BANKNIFTY,20220411,11:20,37832.15,37845.55,37828.85,37839.6,0,0
BANKNIFTY,20220411,11:19,37841.85,37841.85,37825.45,37832.8,0,0
BANKNIFTY,20220411,11:18,37823.45,37842.1,37817.55,37840.55,0,0
BANKNIFTY,20220411,11:17,37812.85,37826.9,37810.45,37824,0,0
BANKNIFTY,20220411,11:16,37781.2,37815.3,37779.8,37811.7,0,0
BANKNIFTY,20220411,11:15,37802.35,37802.35,37777.85,37782.55,0,0
BANKNIFTY,20220411,11:14,37796.45,37804.65,37794.55,37804.65,0,0
BANKNIFTY,20220411,11:13,37822.85,37825.05,37791.2,37796.55,0,0
BANKNIFTY,20220411,11:12,37801.75,37826,37792.1,37820.3,0,0
BANKNIFTY,20220411,11:11,37798.45,37805.5,37797.95,37802.3,0,0
BANKNIFTY,20220411,11:10,37786.3,37804.4,37785.35,37800.45,0,0
BANKNIFTY,20220411,11:09,37793,37793,37774.7,37786.05,0,0
BANKNIFTY,20220411,11:08,37778.95,37799.45,37770.15,37793.55,0,0
BANKNIFTY,20220411,11:07,37768.2,37788.9,37767.65,37779.25,0,0
BANKNIFTY,20220411,11:06,37741.05,37771.5,37739.95,37770.3,0,0
BANKNIFTY,20220411,11:05,37752.55,37753.85,37728.8,37740.6,0,0
BANKNIFTY,20220411,11:04,37754.9,37762.3,37745.6,37753.85,0,0
BANKNIFTY,20220411,11:03,37752.5,37760.6,37747.5,37755,0,0
BANKNIFTY,20220411,11:02,37790.05,37794.95,37755.8,37757.5,0,0
BANKNIFTY,20220411,11:01,37792.45,37797.65,37786.85,37789.8,0,0
BANKNIFTY,20220411,11:00,37783.45,37799,37778.45,37792.6,0,0
BANKNIFTY,20220411,10:59,37775.6,37792.7,37775.35,37783.2,0,0
BANKNIFTY,20220411,10:58,37755.8,37776.15,37751.65,37775.2,0,0
BANKNIFTY,20220411,10:57,37751.8,37759.3,37751,37754.55,0,0
BANKNIFTY,20220411,10:56,37770.95,37772.55,37753.1,37755.15,0,0
BANKNIFTY,20220411,10:55,37777.65,37782.1,37770.75,37772.75,0,0
BANKNIFTY,20220411,10:54,37789.1,37789.1,37775.65,37780.9,0,0
BANKNIFTY,20220411,10:53,37809.3,37809.7,37786.9,37788.2,0,0
BANKNIFTY,20220411,10:52,37812.25,37812.25,37800.3,37809.3,0,0
BANKNIFTY,20220411,10:51,37815.3,37829.55,37810.25,37810.25,0,0
BANKNIFTY,20220411,10:50,37776.7,37816.25,37776.7,37816.15,0,0
BANKNIFTY,20220411,10:49,37786.6,37792.4,37774.9,37775.1,0,0
BANKNIFTY,20220411,10:48,37766,37789.8,37766,37785.5,0,0
BANKNIFTY,20220411,10:47,37770.05,37772.35,37765.65,37766.4,0,0
BANKNIFTY,20220411,10:46,37777.3,37783.5,37768.35,37769.7,0,0
BANKNIFTY,20220411,10:45,37795.75,37795.75,37772.3,37779.1,0,0
BANKNIFTY,20220411,10:44,37795.9,37804,37795.8,37798,0,0
BANKNIFTY,20220411,10:43,37794.8,37796.9,37789,37795.35,0,0
BANKNIFTY,20220411,10:42,37794.85,37801.45,37788.8,37795.85,0,0
BANKNIFTY,20220411,10:41,37816.75,37816.95,37789,37792.8,0,0
BANKNIFTY,20220411,10:40,37821.05,37823.3,37814.8,37818.6,0,0
BANKNIFTY,20220411,10:39,37809.9,37824.15,37797.75,37821.5,0,0
BANKNIFTY,20220411,10:38,37819.65,37823.15,37805.65,37811.15,0,0
BANKNIFTY,20220411,10:37,37834.3,37837.4,37814.1,37815.55,0,0
BANKNIFTY,20220411,10:36,37820,37834.85,37819.05,37834.85,0,0
BANKNIFTY,20220411,10:35,37817.05,37830.75,37806.9,37824.05,0,0
BANKNIFTY,20220411,10:34,37859.55,37862.1,37814,37818.85,0,0
BANKNIFTY,20220411,10:33,37855,37864,37852.75,37863.55,0,0
BANKNIFTY,20220411,10:32,37855.95,37861.55,37850.35,37853.3,0,0
BANKNIFTY,20220411,10:31,37840.55,37853.2,37833.25,37851.15,0,0
BANKNIFTY,20220411,10:30,37833.9,37843.25,37820.3,37841.5,0,0
BANKNIFTY,20220411,10:29,37853.4,37854.5,37833.5,37837.2,0,0
BANKNIFTY,20220411,10:28,37872.35,37874.4,37852.65,37854.9,0,0
BANKNIFTY,20220411,10:27,37869.4,37893.75,37869.4,37872.45,0,0
BANKNIFTY,20220411,10:26,37868.9,37870.75,37853.25,37863.7,0,0
BANKNIFTY,20220411,10:25,37863.75,37871.4,37862.9,37869.3,0,0
BANKNIFTY,20220411,10:24,37840.05,37872.3,37838.85,37863.45,0,0
BANKNIFTY,20220411,10:23,37829.25,37842.05,37827.6,37839.3,0,0
BANKNIFTY,20220411,10:22,37820.95,37828.75,37816.85,37828.75,0,0
BANKNIFTY,20220411,10:21,37837.65,37839.9,37819.05,37822.95,0,0
BANKNIFTY,20220411,10:20,37843.35,37851.65,37832.85,37840.65,0,0
BANKNIFTY,20220411,10:19,37837.2,37844.1,37832.35,37844.1,0,0
BANKNIFTY,20220411,10:18,37778.7,37836.45,37775,37831.4,0,0
BANKNIFTY,20220411,10:17,37773.8,37779.9,37763.2,37779.35,0,0
BANKNIFTY,20220411,10:16,37796.15,37796.3,37772.15,37772.95,0,0
BANKNIFTY,20220411,10:15,37802.35,37808.35,37797.6,37797.6,0,0
BANKNIFTY,20220411,10:14,37802.9,37806.35,37799.25,37802.5,0,0
BANKNIFTY,20220411,10:13,37804,37806.15,37791.25,37799.55,0,0
BANKNIFTY,20220411,10:12,37783.15,37810.35,37783.15,37801.85,0,0
BANKNIFTY,20220411,10:11,37754.7,37774,37747.55,37772.45,0,0
BANKNIFTY,20220411,10:10,37761.4,37778.25,37751,37755.4,0,0
BANKNIFTY,20220411,10:09,37753.7,37761.85,37745.2,37759.4,0,0
BANKNIFTY,20220411,10:08,37734.7,37756.1,37734.6,37754.3,0,0
BANKNIFTY,20220411,10:07,37719.1,37757.15,37719.1,37732.6,0,0
BANKNIFTY,20220411,10:06,37680.05,37717.6,37680.05,37717.6,0,0
BANKNIFTY,20220411,10:05,37669.5,37681.4,37663.75,37681.4,0,0
BANKNIFTY,20220411,10:04,37669.2,37686.4,37666.8,37669.1,0,0
BANKNIFTY,20220411,10:03,37696.55,37696.55,37659.6,37668.85,0,0
BANKNIFTY,20220411,10:02,37705.35,37719.45,37693.95,37694.9,0,0
BANKNIFTY,20220411,10:01,37712,37712.05,37699.85,37709.3,0,0
BANKNIFTY,20220411,10:00,37726.8,37730.9,37710.95,37712.1,0,0
BANKNIFTY,20220411,09:59,37717.1,37728.45,37715.55,37725.7,0,0
BANKNIFTY,20220411,09:58,37719.25,37721.85,37712.65,37716.1,0,0
BANKNIFTY,20220411,09:57,37721.65,37724,37716.8,37719.35,0,0
BANKNIFTY,20220411,09:56,37720.35,37734.45,37718.8,37724.6,0,0
BANKNIFTY,20220411,09:55,37699,37717.1,37672.75,37717,0,0
BANKNIFTY,20220411,09:54,37750.95,37753.9,37698.6,37698.6,0,0
BANKNIFTY,20220411,09:53,37739.7,37759.3,37739.7,37755.4,0,0
BANKNIFTY,20220411,09:52,37724.8,37743.8,37724.6,37740.75,0,0
BANKNIFTY,20220411,09:51,37724.05,37734.55,37723.2,37724,0,0
BANKNIFTY,20220411,09:50,37709.4,37727.45,37706.85,37721.8,0,0
BANKNIFTY,20220411,09:49,37712.65,37712.65,37701.1,37706.7,0,0
BANKNIFTY,20220411,09:48,37706.35,37715.65,37705.25,37710.05,0,0
BANKNIFTY,20220411,09:47,37688.9,37712,37688.9,37706.1,0,0
BANKNIFTY,20220411,09:46,37683.3,37692.95,37678.2,37691.25,0,0
BANKNIFTY,20220411,09:45,37666.25,37683.9,37660.1,37683.65,0,0
BANKNIFTY,20220411,09:44,37672.3,37678.95,37666.1,37666.1,0,0
BANKNIFTY,20220411,09:43,37677.95,37677.95,37667.8,37673.5,0,0
BANKNIFTY,20220411,09:42,37641.8,37676,37633.8,37675.55,0,0
BANKNIFTY,20220411,09:41,37721.35,37721.35,37636.4,37637,0,0
BANKNIFTY,20220411,09:40,37758.45,37760.15,37721.55,37721.55,0,0
BANKNIFTY,20220411,09:39,37774.3,37789.75,37757.3,37760.6,0,0
BANKNIFTY,20220411,09:38,37740.65,37774.4,37729.3,37774.4,0,0
BANKNIFTY,20220411,09:37,37697.85,37741.85,37697.2,37731.95,0,0
BANKNIFTY,20220411,09:36,37681.4,37699.35,37669.6,37697.6,0,0
BANKNIFTY,20220411,09:35,37657.7,37698.8,37657.7,37685.3,0,0
BANKNIFTY,20220411,09:34,37642.6,37668.4,37642.6,37659.5,0,0
BANKNIFTY,20220411,09:33,37626.85,37646.55,37623.75,37642.25,0,0
BANKNIFTY,20220411,09:32,37604.35,37627.9,37603.9,37626.95,0,0
BANKNIFTY,20220411,09:31,37592.15,37605.1,37583.75,37604.05,0,0
BANKNIFTY,20220411,09:30,37601.8,37610.9,37589.35,37590.8,0,0
BANKNIFTY,20220411,09:29,37611.75,37617.05,37597.3,37601.4,0,0
BANKNIFTY,20220411,09:28,37587.5,37620.75,37587.25,37615.35,0,0
BANKNIFTY,20220411,09:27,37568.35,37592.5,37565.3,37590.15,0,0
BANKNIFTY,20220411,09:26,37555.55,37573.7,37547.3,37567.8,0,0
BANKNIFTY,20220411,09:25,37563.35,37564.5,37543.55,37553.9,0,0
BANKNIFTY,20220411,09:24,37582.15,37584.5,37548.9,37559.35,0,0
BANKNIFTY,20220411,09:23,37579.2,37598.4,37574.2,37580.85,0,0
BANKNIFTY,20220411,09:22,37592,37595.95,37581.9,37582.05,0,0
BANKNIFTY,20220411,09:21,37583.8,37637.95,37580.1,37589.95,0,0
BANKNIFTY,20220411,09:20,37596.45,37596.45,37557.8,37578.9,0,0
BANKNIFTY,20220411,09:19,37566.9,37582.2,37545.3,37582.2,0,0
BANKNIFTY,20220411,09:18,37539.5,37577.95,37531.7,37572.35,0,0
BANKNIFTY,20220411,09:17,37596.6,37599.1,37531.15,37539.1,0,0
BANKNIFTY,20220411,09:16,37619.3,37627.9,37597.55,37597.55,0,0
BANKNIFTY,20220411,09:15,37591.75,37664.3,37565,37618.6,0,0
BANKNIFTY,20220408,15:29,37788.45,37803.1,37783.9,37803.1,0,0
BANKNIFTY,20220408,15:28,37791.55,37793.45,37780.8,37789.2,0,0
BANKNIFTY,20220408,15:27,37792.05,37796.15,37787.75,37791.25,0,0
BANKNIFTY,20220408,15:26,37788.55,37796.4,37784.45,37790.8,0,0
BANKNIFTY,20220408,15:25,37782.35,37799.5,37782.35,37789.25,0,0
BANKNIFTY,20220408,15:24,37763.4,37782.85,37763.4,37782.85,0,0
BANKNIFTY,20220408,15:23,37766.95,37772.25,37762.6,37765.95,0,0
BANKNIFTY,20220408,15:22,37765.2,37771.85,37760.65,37764.3,0,0
BANKNIFTY,20220408,15:21,37756.45,37766.75,37747.85,37765,0,0
BANKNIFTY,20220408,15:20,37764.7,37774.95,37743.2,37750.25,0,0
BANKNIFTY,20220408,15:19,37755.05,37765.35,37750.15,37764.6,0,0
BANKNIFTY,20220408,15:18,37771.55,37773.55,37750.4,37754.45,0,0
BANKNIFTY,20220408,15:17,37778.3,37779.5,37765.1,37773.6,0,0
BANKNIFTY,20220408,15:16,37755.85,37790.1,37752.3,37777.5,0,0
BANKNIFTY,20220408,15:15,37709.55,37753.85,37709.55,37753.85,0,0
BANKNIFTY,20220408,15:14,37723.7,37723.8,37706,37710.7,0,0
BANKNIFTY,20220408,15:13,37713.4,37728.75,37703.1,37723.35,0,0
BANKNIFTY,20220408,15:12,37693,37717.85,37691.3,37713.95,0,0
BANKNIFTY,20220408,15:11,37708.05,37717.35,37693.65,37695.45,0,0
BANKNIFTY,20220408,15:10,37711.3,37716.4,37703.3,37707.55,0,0
BANKNIFTY,20220408,15:09,37723.7,37727,37704.65,37710.45,0,0
BANKNIFTY,20220408,15:08,37743.25,37745.2,37714.65,37723.6,0,0
BANKNIFTY,20220408,15:07,37713.15,37749.95,37708.35,37743.65,0,0
BANKNIFTY,20220408,15:06,37724.1,37726.3,37695.9,37712.5,0,0
BANKNIFTY,20220408,15:05,37739.4,37739.4,37718.1,37722.7,0,0
BANKNIFTY,20220408,15:04,37736.65,37745.5,37726.25,37740.5,0,0
BANKNIFTY,20220408,15:03,37763.1,37763.1,37735.3,37740.8,0,0
BANKNIFTY,20220408,15:02,37781.85,37783.6,37746.4,37760.55,0,0
BANKNIFTY,20220408,15:01,37767.25,37782.6,37758.45,37781.5,0,0
BANKNIFTY,20220408,15:00,37779.1,37785,37744.15,37766.7,0,0
BANKNIFTY,20220408,14:59,37794.3,37801.5,37781.8,37781.8,0,0
BANKNIFTY,20220408,14:58,37798.75,37804.45,37791.95,37793.2,0,0
BANKNIFTY,20220408,14:57,37788.25,37805.25,37788.25,37801.55,0,0
BANKNIFTY,20220408,14:56,37785.1,37793.75,37781.9,37788.2,0,0
BANKNIFTY,20220408,14:55,37794,37802.65,37784.15,37785.7,0,0
BANKNIFTY,20220408,14:54,37803.45,37807.15,37786.85,37795.35,0,0
BANKNIFTY,20220408,14:53,37816.65,37819.8,37802.95,37802.95,0,0
BANKNIFTY,20220408,14:52,37807.65,37823.55,37805.9,37816.05,0,0
BANKNIFTY,20220408,14:51,37811.85,37816.6,37799.75,37809.35,0,0
BANKNIFTY,20220408,14:50,37814.4,37819.4,37800.05,37809.85,0,0
BANKNIFTY,20220408,14:49,37779.45,37821.15,37779.45,37819.5,0,0
BANKNIFTY,20220408,14:48,37735.7,37781.2,37735.7,37777.7,0,0
BANKNIFTY,20220408,14:47,37736.4,37738.9,37714.45,37732.1,0,0
BANKNIFTY,20220408,14:46,37748.9,37750.4,37734.15,37735.4,0,0
BANKNIFTY,20220408,14:45,37738.05,37761,37736.85,37748.65,0,0
BANKNIFTY,20220408,14:44,37739,37743.2,37728.85,37736.05,0,0
BANKNIFTY,20220408,14:43,37750.5,37751.8,37734.35,37739.85,0,0
BANKNIFTY,20220408,14:42,37747.65,37758.65,37729.85,37751.55,0,0
BANKNIFTY,20220408,14:41,37741.9,37755.1,37741.9,37748.95,0,0
BANKNIFTY,20220408,14:40,37733.2,37752.65,37733.2,37741.4,0,0
BANKNIFTY,20220408,14:39,37753.9,37754.5,37725.75,37733.7,0,0
BANKNIFTY,20220408,14:38,37754.95,37768.05,37750.6,37753.5,0,0
BANKNIFTY,20220408,14:37,37772.3,37774.2,37752.85,37752.85,0,0
BANKNIFTY,20220408,14:36,37771.1,37786.75,37769.35,37773.25,0,0
BANKNIFTY,20220408,14:35,37739.95,37771.55,37739.95,37771.3,0,0
BANKNIFTY,20220408,14:34,37707.8,37745.2,37706.7,37741.05,0,0
BANKNIFTY,20220408,14:33,37744.8,37746.7,37706.15,37707.45,0,0
BANKNIFTY,20220408,14:32,37731.45,37747.1,37727.85,37745.2,0,0
BANKNIFTY,20220408,14:31,37765.5,37765.5,37722.1,37731.3,0,0
BANKNIFTY,20220408,14:30,37743.25,37771.6,37737.55,37768.8,0,0
BANKNIFTY,20220408,14:29,37747.2,37747.2,37728.05,37742.95,0,0
BANKNIFTY,20220408,14:28,37758.55,37763.25,37747.25,37748.05,0,0
BANKNIFTY,20220408,14:27,37775.9,37779,37743.75,37761.65,0,0
BANKNIFTY,20220408,14:26,37766.7,37788.95,37764.9,37777.25,0,0
BANKNIFTY,20220408,14:25,37770.7,37771.95,37760.95,37769.3,0,0
BANKNIFTY,20220408,14:24,37762.95,37779.35,37753.35,37776.2,0,0
BANKNIFTY,20220408,14:23,37755.8,37774.65,37755.8,37763.8,0,0
BANKNIFTY,20220408,14:22,37799.2,37800.3,37759.15,37759.55,0,0
BANKNIFTY,20220408,14:21,37804.15,37805.65,37800.1,37801.2,0,0
BANKNIFTY,20220408,14:20,37807.95,37817.1,37801.6,37803.3,0,0
BANKNIFTY,20220408,14:19,37789.2,37810.05,37787.05,37808.35,0,0
BANKNIFTY,20220408,14:18,37809.15,37809.15,37773.55,37787.5,0,0
BANKNIFTY,20220408,14:17,37801.35,37811.35,37795.75,37805.85,0,0
BANKNIFTY,20220408,14:16,37819.3,37827.5,37801.2,37801.2,0,0
BANKNIFTY,20220408,14:15,37849.3,37853.95,37815.2,37823.2,0,0
BANKNIFTY,20220408,14:14,37871.95,37873.5,37846.05,37849.75,0,0
BANKNIFTY,20220408,14:13,37856.65,37881.65,37856.2,37872.85,0,0
BANKNIFTY,20220408,14:12,37855.1,37860.15,37846.4,37852.2,0,0
BANKNIFTY,20220408,14:11,37854.85,37863.35,37848.55,37850.95,0,0
BANKNIFTY,20220408,14:10,37846.9,37858.6,37838.75,37855.6,0,0
BANKNIFTY,20220408,14:09,37831.15,37852.75,37828.95,37846.75,0,0
BANKNIFTY,20220408,14:08,37804.7,37837.25,37804.7,37833.1,0,0
BANKNIFTY,20220408,14:07,37779,37813.8,37776.65,37803.9,0,0
BANKNIFTY,20220408,14:06,37803.4,37805.15,37777.05,37779.4,0,0
BANKNIFTY,20220408,14:05,37813.6,37816.85,37798.9,37804.8,0,0
BANKNIFTY,20220408,14:04,37790.65,37823.8,37790.65,37814.65,0,0
BANKNIFTY,20220408,14:03,37789.45,37801,37784.65,37790.65,0,0
BANKNIFTY,20220408,14:02,37811.55,37822.4,37785.85,37789,0,0
BANKNIFTY,20220408,14:01,37798.95,37813.3,37798.95,37811.3,0,0
BANKNIFTY,20220408,14:00,37778.35,37800.15,37778.35,37797.75,0,0
BANKNIFTY,20220408,13:59,37753.35,37779.3,37750.1,37779.3,0,0
BANKNIFTY,20220408,13:58,37760.9,37764.4,37736.4,37754.05,0,0
BANKNIFTY,20220408,13:57,37766.6,37777.2,37760.35,37765,0,0
BANKNIFTY,20220408,13:56,37749.1,37778.3,37749.1,37764.65,0,0
BANKNIFTY,20220408,13:55,37739.9,37753.2,37731.75,37748.9,0,0
BANKNIFTY,20220408,13:54,37721.45,37738.95,37721.45,37738.95,0,0
BANKNIFTY,20220408,13:53,37702.85,37728.5,37702.85,37722.85,0,0
BANKNIFTY,20220408,13:52,37720.6,37723.25,37700.55,37702.2,0,0
BANKNIFTY,20220408,13:51,37713.65,37717.55,37703.75,37717.55,0,0
BANKNIFTY,20220408,13:50,37698.35,37721.35,37696.05,37711.9,0,0
BANKNIFTY,20220408,13:49,37691.55,37699.15,37679.75,37699,0,0
BANKNIFTY,20220408,13:48,37731.15,37733.6,37678.6,37685.2,0,0
BANKNIFTY,20220408,13:47,37744.15,37745.6,37726.45,37728.85,0,0
BANKNIFTY,20220408,13:46,37735.9,37753.25,37729.85,37743.15,0,0
BANKNIFTY,20220408,13:45,37732.85,37745.35,37731.5,37737.45,0,0
BANKNIFTY,20220408,13:44,37733.65,37736.3,37728.1,37732.5,0,0
BANKNIFTY,20220408,13:43,37726.5,37735.75,37722.65,37733.6,0,0
BANKNIFTY,20220408,13:42,37735.85,37737.1,37720.8,37727.95,0,0
BANKNIFTY,20220408,13:41,37763.4,37763.4,37728.05,37736.2,0,0
BANKNIFTY,20220408,13:40,37765.8,37774.25,37760.85,37764.6,0,0
BANKNIFTY,20220408,13:39,37731.75,37774.6,37731.75,37761.4,0,0
BANKNIFTY,20220408,13:38,37731.35,37736.85,37727.5,37731.05,0,0
BANKNIFTY,20220408,13:37,37735,37735,37718.7,37729.55,0,0
BANKNIFTY,20220408,13:36,37742.5,37743.1,37725.85,37732.4,0,0
BANKNIFTY,20220408,13:35,37700.95,37742.5,37700.75,37738.55,0,0
BANKNIFTY,20220408,13:34,37656.3,37703.1,37645.75,37698.3,0,0
BANKNIFTY,20220408,13:33,37660,37667.45,37652.55,37654.15,0,0
BANKNIFTY,20220408,13:32,37641.6,37654.8,37632.7,37653.55,0,0
BANKNIFTY,20220408,13:31,37654.4,37654.4,37638.6,37640.9,0,0
BANKNIFTY,20220408,13:30,37655.25,37675.1,37651.5,37652.65,0,0
BANKNIFTY,20220408,13:29,37641.55,37657.35,37636.4,37655.7,0,0
BANKNIFTY,20220408,13:28,37662.15,37662.15,37639.5,37639.5,0,0
BANKNIFTY,20220408,13:27,37649.05,37662.15,37644.8,37657.4,0,0
BANKNIFTY,20220408,13:26,37635.7,37667.2,37633.1,37646.65,0,0
BANKNIFTY,20220408,13:25,37646.8,37647.4,37633.25,37635.7,0,0
BANKNIFTY,20220408,13:24,37645.95,37663.35,37643.1,37646.85,0,0
BANKNIFTY,20220408,13:23,37658.55,37660.6,37640.15,37644.9,0,0
BANKNIFTY,20220408,13:22,37684.25,37685.25,37653.45,37659.05,0,0
BANKNIFTY,20220408,13:21,37661.3,37692,37656.8,37681.55,0,0
BANKNIFTY,20220408,13:20,37647.7,37674.55,37647.7,37661.6,0,0
BANKNIFTY,20220408,13:19,37638.95,37653.2,37631.3,37646.5,0,0
BANKNIFTY,20220408,13:18,37652.1,37652.1,37633.3,37638.85,0,0
BANKNIFTY,20220408,13:17,37648.3,37654.05,37646.4,37651.65,0,0
BANKNIFTY,20220408,13:16,37665.5,37666.6,37644.75,37646.4,0,0
BANKNIFTY,20220408,13:15,37670.9,37677.2,37666.5,37666.5,0,0
BANKNIFTY,20220408,13:14,37661.85,37672.1,37658.4,37667.05,0,0
BANKNIFTY,20220408,13:13,37667.8,37667.8,37657.7,37661.05,0,0
BANKNIFTY,20220408,13:12,37684.2,37687.95,37665.25,37668.5,0,0
BANKNIFTY,20220408,13:11,37683.9,37695.95,37683.45,37687,0,0
BANKNIFTY,20220408,13:10,37662.55,37690.95,37656.75,37685.95,0,0
BANKNIFTY,20220408,13:09,37670.3,37683.45,37661.95,37661.95,0,0
BANKNIFTY,20220408,13:08,37651.55,37687.05,37647.25,37670,0,0
BANKNIFTY,20220408,13:07,37615.7,37652.9,37615.7,37650.85,0,0
BANKNIFTY,20220408,13:06,37628.45,37628.45,37615.55,37617.2,0,0
BANKNIFTY,20220408,13:05,37600.15,37627.5,37599.3,37627.5,0,0
BANKNIFTY,20220408,13:04,37579,37605.1,37579,37599.8,0,0
BANKNIFTY,20220408,13:03,37603.85,37611.75,37580.2,37580.2,0,0
BANKNIFTY,20220408,13:02,37609.05,37622.05,37604.2,37608.7,0,0
BANKNIFTY,20220408,13:01,37605.45,37628.45,37601.85,37608,0,0
BANKNIFTY,20220408,13:00,37637.95,37642.5,37590.8,37603.7,0,0
BANKNIFTY,20220408,12:59,37635,37650.4,37635,37641.8,0,0
BANKNIFTY,20220408,12:58,37626.85,37636.05,37623.7,37635.15,0,0
BANKNIFTY,20220408,12:57,37629.9,37648.25,37621.45,37625.95,0,0
BANKNIFTY,20220408,12:56,37655.95,37658.95,37622.2,37628.2,0,0
BANKNIFTY,20220408,12:55,37687.7,37692.2,37651.45,37651.45,0,0
BANKNIFTY,20220408,12:54,37687.85,37691.05,37652.1,37688.6,0,0
BANKNIFTY,20220408,12:53,37713.95,37715.9,37684.45,37689.2,0,0
BANKNIFTY,20220408,12:52,37722.25,37730.7,37707.6,37710.15,0,0
BANKNIFTY,20220408,12:51,37688.5,37719.2,37686.1,37719.2,0,0
BANKNIFTY,20220408,12:50,37693.3,37697.7,37688.7,37690.15,0,0
BANKNIFTY,20220408,12:49,37692.2,37707.5,37688.15,37692.85,0,0
BANKNIFTY,20220408,12:48,37705.9,37709.75,37678,37687.55,0,0
BANKNIFTY,20220408,12:47,37684.15,37707.4,37684,37704.95,0,0
BANKNIFTY,20220408,12:46,37688.8,37691.3,37671.2,37687.1,0,0
BANKNIFTY,20220408,12:45,37694.2,37698.35,37666.25,37686.4,0,0
BANKNIFTY,20220408,12:44,37694.75,37705.4,37688.6,37695.8,0,0
BANKNIFTY,20220408,12:43,37709.15,37710.5,37691.8,37693.25,0,0
BANKNIFTY,20220408,12:42,37714.35,37715.55,37703.8,37710.25,0,0
BANKNIFTY,20220408,12:41,37721.65,37729.75,37711.4,37711.5,0,0
BANKNIFTY,20220408,12:40,37739.35,37742.05,37714.45,37719.35,0,0
BANKNIFTY,20220408,12:39,37705.2,37742.4,37705.2,37738.5,0,0
BANKNIFTY,20220408,12:38,37665.8,37701.4,37658.75,37701.4,0,0
BANKNIFTY,20220408,12:37,37649.6,37669.15,37647.15,37666.9,0,0
BANKNIFTY,20220408,12:36,37661.3,37664,37640.3,37646.8,0,0
BANKNIFTY,20220408,12:35,37634.5,37661.7,37630.55,37658.8,0,0
BANKNIFTY,20220408,12:34,37620.5,37633.95,37597.3,37633.95,0,0
BANKNIFTY,20220408,12:33,37633.65,37636.55,37615.3,37622.05,0,0
BANKNIFTY,20220408,12:32,37642.1,37646.8,37635.35,37635.35,0,0
BANKNIFTY,20220408,12:31,37646.75,37648.9,37636.9,37643.6,0,0
BANKNIFTY,20220408,12:30,37650,37661.45,37646.35,37647.55,0,0
BANKNIFTY,20220408,12:29,37653,37655.8,37639.55,37648.1,0,0
BANKNIFTY,20220408,12:28,37643.35,37656.9,37641.75,37654.9,0,0
BANKNIFTY,20220408,12:27,37659.95,37664.3,37642.5,37643.4,0,0
BANKNIFTY,20220408,12:26,37672.35,37675.1,37655,37655.75,0,0
BANKNIFTY,20220408,12:25,37678.4,37686.95,37648.05,37671.75,0,0
BANKNIFTY,20220408,12:24,37694.55,37706.2,37676.2,37676.2,0,0
BANKNIFTY,20220408,12:23,37671.6,37704.6,37671.6,37696.3,0,0
BANKNIFTY,20220408,12:22,37677.6,37679.35,37669.75,37674.6,0,0
BANKNIFTY,20220408,12:21,37668.15,37681.5,37665.7,37676.5,0,0
BANKNIFTY,20220408,12:20,37687.1,37694.15,37665.4,37668.75,0,0
BANKNIFTY,20220408,12:19,37672.8,37689.7,37664.1,37689.7,0,0
BANKNIFTY,20220408,12:18,37634.6,37678.45,37634.6,37673.55,0,0
BANKNIFTY,20220408,12:17,37619.45,37631.55,37613.7,37631.55,0,0
BANKNIFTY,20220408,12:16,37620.35,37626.05,37603.85,37620,0,0
BANKNIFTY,20220408,12:15,37605.55,37635.95,37605.55,37622.35,0,0
BANKNIFTY,20220408,12:14,37603,37607.8,37599.15,37606.9,0,0
BANKNIFTY,20220408,12:13,37588.65,37608.85,37588.65,37603.25,0,0
BANKNIFTY,20220408,12:12,37562.2,37597.05,37561.35,37591,0,0
BANKNIFTY,20220408,12:11,37577,37577,37555.95,37561.05,0,0
BANKNIFTY,20220408,12:10,37578.45,37598.5,37578.3,37587.35,0,0
BANKNIFTY,20220408,12:09,37594.1,37603.25,37576.9,37580.75,0,0
BANKNIFTY,20220408,12:08,37617.6,37618.2,37591.5,37594.6,0,0
BANKNIFTY,20220408,12:07,37619.7,37637.15,37611.1,37620.3,0,0
BANKNIFTY,20220408,12:06,37606.2,37623.65,37604.2,37623.65,0,0
BANKNIFTY,20220408,12:05,37588.05,37608.4,37585.2,37606.05,0,0
BANKNIFTY,20220408,12:04,37582.85,37589.9,37579.25,37588.1,0,0
BANKNIFTY,20220408,12:03,37578.1,37589.35,37571.25,37583.15,0,0
BANKNIFTY,20220408,12:02,37592.9,37598.2,37577.25,37578.15,0,0
BANKNIFTY,20220408,12:01,37605.3,37612.2,37589.9,37593.55,0,0
BANKNIFTY,20220408,12:00,37584.15,37613.6,37584.15,37604.95,0,0
BANKNIFTY,20220408,11:59,37587.95,37588.75,37577.05,37584.15,0,0
BANKNIFTY,20220408,11:58,37597.4,37603.5,37576.95,37587.35,0,0
BANKNIFTY,20220408,11:57,37585.45,37602.95,37582.95,37602.25,0,0
BANKNIFTY,20220408,11:56,37557.3,37585.85,37557.3,37582.85,0,0
BANKNIFTY,20220408,11:55,37539.6,37558.65,37538.4,37557.65,0,0
BANKNIFTY,20220408,11:54,37529.4,37542.9,37529.4,37540.5,0,0
BANKNIFTY,20220408,11:53,37537.15,37539,37522.8,37532.45,0,0
BANKNIFTY,20220408,11:52,37548.5,37548.7,37529.65,37534.85,0,0
BANKNIFTY,20220408,11:51,37541.8,37555.35,37535.65,37546,0,0
BANKNIFTY,20220408,11:50,37530.3,37549,37528.95,37543.35,0,0
BANKNIFTY,20220408,11:49,37507.2,37530.15,37505.7,37529,0,0
BANKNIFTY,20220408,11:48,37491.95,37511.25,37491.75,37507.2,0,0
BANKNIFTY,20220408,11:47,37502.1,37503.7,37491.5,37492.35,0,0
BANKNIFTY,20220408,11:46,37494.4,37505.4,37490.2,37503.65,0,0
BANKNIFTY,20220408,11:45,37505.25,37507.3,37490.7,37496,0,0
BANKNIFTY,20220408,11:44,37505.45,37508.1,37501.2,37507.9,0,0
BANKNIFTY,20220408,11:43,37493.55,37515.8,37493.55,37500.7,0,0
BANKNIFTY,20220408,11:42,37497.2,37498.6,37474.45,37494.9,0,0
BANKNIFTY,20220408,11:41,37490.85,37497.85,37482.5,37494.8,0,0
BANKNIFTY,20220408,11:40,37503.65,37531.75,37483.25,37491.25,0,0
BANKNIFTY,20220408,11:39,37443.45,37516.75,37442.9,37500.35,0,0
BANKNIFTY,20220408,11:38,37449.05,37452.3,37438.9,37442.15,0,0
BANKNIFTY,20220408,11:37,37444.2,37460.75,37444.2,37449,0,0
BANKNIFTY,20220408,11:36,37459,37460.15,37445.75,37446.3,0,0
BANKNIFTY,20220408,11:35,37440.95,37469.35,37439.1,37461.25,0,0
BANKNIFTY,20220408,11:34,37458.5,37460.45,37440.7,37443.55,0,0
BANKNIFTY,20220408,11:33,37446.6,37465.85,37446.6,37457.65,0,0
BANKNIFTY,20220408,11:32,37442.25,37446.85,37426,37440.65,0,0
BANKNIFTY,20220408,11:31,37455.85,37464.4,37440.2,37442.65,0,0
BANKNIFTY,20220408,11:30,37447.7,37463.4,37446.85,37458.7,0,0
BANKNIFTY,20220408,11:29,37457.5,37461.45,37447.15,37447.25,0,0
BANKNIFTY,20220408,11:28,37463.9,37465.7,37451.65,37457.6,0,0
BANKNIFTY,20220408,11:27,37491.6,37492.05,37461.05,37463.7,0,0
BANKNIFTY,20220408,11:26,37447.1,37488.25,37443,37488.25,0,0
BANKNIFTY,20220408,11:25,37467.8,37467.8,37445.4,37448.05,0,0
BANKNIFTY,20220408,11:24,37487.7,37487.7,37465,37468.35,0,0
BANKNIFTY,20220408,11:23,37479.75,37491.4,37474.2,37491.4,0,0
BANKNIFTY,20220408,11:22,37468.4,37475.85,37452.05,37475.85,0,0
BANKNIFTY,20220408,11:21,37441.25,37470.55,37441.25,37468.5,0,0
BANKNIFTY,20220408,11:20,37470.9,37473.5,37442.75,37445.15,0,0
BANKNIFTY,20220408,11:19,37496.55,37496.55,37465.75,37474.45,0,0
BANKNIFTY,20220408,11:18,37471.8,37503.9,37463.4,37495.4,0,0
BANKNIFTY,20220408,11:17,37432.4,37472.8,37426.8,37470.8,0,0
BANKNIFTY,20220408,11:16,37415.6,37436.95,37414.45,37430.05,0,0
BANKNIFTY,20220408,11:15,37456.8,37459.5,37414.65,37418.3,0,0
BANKNIFTY,20220408,11:14,37456.9,37456.9,37438.6,37455.05,0,0
BANKNIFTY,20220408,11:13,37477.1,37479.1,37458.3,37460,0,0
BANKNIFTY,20220408,11:12,37487.4,37487.4,37458.4,37473.95,0,0
BANKNIFTY,20220408,11:11,37507.65,37516.15,37486.45,37491.95,0,0
BANKNIFTY,20220408,11:10,37525.35,37527.05,37502.75,37508.5,0,0
BANKNIFTY,20220408,11:09,37522.3,37538.35,37520.4,37523.35,0,0
BANKNIFTY,20220408,11:08,37512.4,37522.2,37503.05,37517.8,0,0
BANKNIFTY,20220408,11:07,37529.65,37530.55,37513.65,37514.3,0,0
BANKNIFTY,20220408,11:06,37532.8,37537.5,37526.95,37528.65,0,0
BANKNIFTY,20220408,11:05,37542.55,37546.85,37529.4,37531.05,0,0
BANKNIFTY,20220408,11:04,37530.15,37554.1,37530.15,37542.3,0,0
BANKNIFTY,20220408,11:03,37525.2,37535.7,37518.6,37532.25,0,0
BANKNIFTY,20220408,11:02,37551.5,37551.9,37522.35,37522.35,0,0
BANKNIFTY,20220408,11:01,37572.25,37574.1,37550.7,37551.5,0,0
BANKNIFTY,20220408,11:00,37580.8,37588.4,37564.3,37570.45,0,0
BANKNIFTY,20220408,10:59,37577.9,37592.8,37576.65,37578.95,0,0
BANKNIFTY,20220408,10:58,37560.8,37596.25,37560.5,37573.85,0,0
BANKNIFTY,20220408,10:57,37561.4,37570.2,37556.9,37561.9,0,0
BANKNIFTY,20220408,10:56,37564.15,37571.4,37559.8,37562.9,0,0
BANKNIFTY,20220408,10:55,37560.55,37566.9,37554.95,37562.9,0,0
BANKNIFTY,20220408,10:54,37549.45,37569.8,37549.45,37564.05,0,0
BANKNIFTY,20220408,10:53,37555.95,37555.95,37543.35,37548.95,0,0
BANKNIFTY,20220408,10:52,37563.95,37567.5,37548.9,37552.9,0,0
BANKNIFTY,20220408,10:51,37567.2,37576.85,37563.55,37565.85,0,0
BANKNIFTY,20220408,10:50,37572.85,37595.3,37571.75,37571.75,0,0
BANKNIFTY,20220408,10:49,37551.35,37579.55,37550.95,37575.15,0,0
BANKNIFTY,20220408,10:48,37542.4,37571.95,37539.1,37552.7,0,0
BANKNIFTY,20220408,10:47,37531.25,37544.95,37530.7,37542.6,0,0
BANKNIFTY,20220408,10:46,37541.5,37550.6,37528.65,37529.5,0,0
BANKNIFTY,20220408,10:45,37531.1,37545.45,37519.35,37545.45,0,0
BANKNIFTY,20220408,10:44,37542.9,37546.45,37518.75,37531.25,0,0
BANKNIFTY,20220408,10:43,37553.45,37555,37535.9,37545.15,0,0
BANKNIFTY,20220408,10:42,37521.4,37556.55,37521.4,37556.55,0,0
BANKNIFTY,20220408,10:41,37531.9,37545.5,37523.05,37523.05,0,0
BANKNIFTY,20220408,10:40,37560.45,37573.3,37518.9,37533.5,0,0
BANKNIFTY,20220408,10:39,37521.1,37577.65,37519.4,37560.9,0,0
BANKNIFTY,20220408,10:38,37475.05,37520.15,37473.8,37520.15,0,0
BANKNIFTY,20220408,10:37,37515.7,37515.7,37470.95,37476.85,0,0
BANKNIFTY,20220408,10:36,37532.25,37538.4,37494.7,37510.15,0,0
BANKNIFTY,20220408,10:35,37563.05,37563.05,37499.2,37528.9,0,0
BANKNIFTY,20220408,10:34,37551.4,37577.8,37537.35,37562.2,0,0
BANKNIFTY,20220408,10:33,37560.65,37589,37549.1,37549.1,0,0
BANKNIFTY,20220408,10:32,37607.9,37609.75,37558.15,37559.5,0,0
BANKNIFTY,20220408,10:31,37600.35,37615.35,37592.35,37611.65,0,0
BANKNIFTY,20220408,10:30,37578.5,37633.7,37550.1,37603.65,0,0
BANKNIFTY,20220408,10:29,37531.8,37584,37521.1,37584,0,0
BANKNIFTY,20220408,10:28,37538.45,37552.15,37529.75,37539.5,0,0
BANKNIFTY,20220408,10:27,37518.2,37554.35,37517.7,37531.6,0,0
BANKNIFTY,20220408,10:26,37508.55,37516.85,37497.3,37509.05,0,0
BANKNIFTY,20220408,10:25,37488.95,37514.4,37478.2,37509.45,0,0
BANKNIFTY,20220408,10:24,37490.45,37503.2,37480.3,37486.8,0,0
BANKNIFTY,20220408,10:23,37504.5,37505.2,37477.95,37494.5,0,0
BANKNIFTY,20220408,10:22,37541.2,37541.2,37481.5,37506.3,0,0
BANKNIFTY,20220408,10:21,37495.55,37550.55,37488.7,37542.2,0,0
BANKNIFTY,20220408,10:20,37491.3,37498.8,37451.8,37494.65,0,0
BANKNIFTY,20220408,10:19,37488.95,37513.6,37485.9,37489.8,0,0
BANKNIFTY,20220408,10:18,37557.35,37557.35,37424,37493,0,0
BANKNIFTY,20220408,10:17,37658.5,37659.6,37558.5,37558.5,0,0
BANKNIFTY,20220408,10:16,37706.85,37718.2,37664,37669.45,0,0
BANKNIFTY,20220408,10:15,37737.6,37751.25,37679.65,37704.85,0,0
BANKNIFTY,20220408,10:14,37748.55,37767.5,37732.7,37735.65,0,0
BANKNIFTY,20220408,10:13,37788.55,37788.55,37747.45,37747.45,0,0
BANKNIFTY,20220408,10:12,37756.45,37798.7,37744.35,37792.5,0,0
BANKNIFTY,20220408,10:11,37692.55,37762.9,37692.4,37762.85,0,0
BANKNIFTY,20220408,10:10,37659.55,37697.85,37655.85,37697.85,0,0
BANKNIFTY,20220408,10:09,37683.75,37683.75,37651.25,37660.25,0,0
BANKNIFTY,20220408,10:08,37700.4,37710.1,37671.75,37690.2,0,0
BANKNIFTY,20220408,10:07,37651.3,37699.4,37649.15,37699.4,0,0
BANKNIFTY,20220408,10:06,37532.85,37646.35,37513.4,37646.35,0,0
BANKNIFTY,20220408,10:05,37562.8,37562.8,37481.15,37534.7,0,0
BANKNIFTY,20220408,10:04,37595.6,37609.85,37558.6,37563,0,0
BANKNIFTY,20220408,10:03,37600.75,37608.6,37588.15,37594.95,0,0
BANKNIFTY,20220408,10:02,37600.45,37640.1,37596.35,37596.35,0,0
BANKNIFTY,20220408,10:01,37636.05,37648.55,37581.15,37602.1,0,0
BANKNIFTY,20220408,10:00,37588.2,37672.1,37588.2,37627.1,0,0
BANKNIFTY,20220408,09:59,37443.65,37720.45,37443.65,37593.6,0,0
BANKNIFTY,20220408,09:58,37446.75,37449.6,37438.1,37442.3,0,0
BANKNIFTY,20220408,09:57,37444,37449.75,37441.5,37448.9,0,0
BANKNIFTY,20220408,09:56,37456.35,37462,37442.05,37446.4,0,0
BANKNIFTY,20220408,09:55,37445.5,37460.5,37440.8,37454.1,0,0
BANKNIFTY,20220408,09:54,37471.25,37471.65,37445.15,37447.15,0,0
BANKNIFTY,20220408,09:53,37470.5,37479.95,37464.75,37474.45,0,0
BANKNIFTY,20220408,09:52,37489.75,37494.65,37463.5,37468.6,0,0
BANKNIFTY,20220408,09:51,37509.85,37509.85,37484.25,37494,0,0
BANKNIFTY,20220408,09:50,37514.15,37521.45,37509.35,37509.75,0,0
BANKNIFTY,20220408,09:49,37518,37522,37508.4,37515.95,0,0
BANKNIFTY,20220408,09:48,37509,37516.35,37503.8,37513.6,0,0
BANKNIFTY,20220408,09:47,37536,37536,37508.25,37508.25,0,0
BANKNIFTY,20220408,09:46,37538.15,37540.35,37521.4,37535.8,0,0
BANKNIFTY,20220408,09:45,37540.15,37546.6,37525.1,37537.95,0,0
BANKNIFTY,20220408,09:44,37544.65,37551.45,37534.8,37541.1,0,0
BANKNIFTY,20220408,09:43,37575.05,37579.8,37545.95,37545.95,0,0
BANKNIFTY,20220408,09:42,37591.8,37592.3,37574.7,37576.1,0,0
BANKNIFTY,20220408,09:41,37598.85,37599.2,37587.6,37591.15,0,0
BANKNIFTY,20220408,09:40,37558.1,37605.15,37549.3,37602.05,0,0
BANKNIFTY,20220408,09:39,37540.25,37558.8,37532.7,37556.85,0,0
BANKNIFTY,20220408,09:38,37526.55,37544.15,37520.55,37539.65,0,0
BANKNIFTY,20220408,09:37,37565.95,37568,37526.95,37528.5,0,0
BANKNIFTY,20220408,09:36,37542.25,37569.65,37540.85,37569.65,0,0
BANKNIFTY,20220408,09:35,37534.9,37545.7,37522.7,37537.35,0,0
BANKNIFTY,20220408,09:34,37516.95,37536.05,37486.45,37535.5,0,0
BANKNIFTY,20220408,09:33,37538.3,37541.9,37508.85,37516.9,0,0
BANKNIFTY,20220408,09:32,37563.4,37563.45,37534.2,37538.05,0,0
BANKNIFTY,20220408,09:31,37521.65,37584.7,37520.1,37559.6,0,0
BANKNIFTY,20220408,09:30,37541.05,37546.6,37498.45,37522.75,0,0
BANKNIFTY,20220408,09:29,37551.5,37561.75,37543,37543,0,0
BANKNIFTY,20220408,09:28,37570.55,37570.55,37540.85,37553.25,0,0
BANKNIFTY,20220408,09:27,37557.6,37581.45,37516.3,37574.45,0,0
BANKNIFTY,20220408,09:26,37556.65,37558.05,37536.8,37555.35,0,0
BANKNIFTY,20220408,09:25,37576.5,37576.5,37552.3,37556.6,0,0
BANKNIFTY,20220408,09:24,37588,37610.25,37570.05,37576.9,0,0
BANKNIFTY,20220408,09:23,37587.5,37601.55,37573.3,37585.85,0,0
BANKNIFTY,20220408,09:22,37566.15,37589.85,37559.7,37587.3,0,0
BANKNIFTY,20220408,09:21,37609.15,37609.15,37554.3,37558,0,0
BANKNIFTY,20220408,09:20,37608.9,37616.55,37570.35,37606.2,0,0
BANKNIFTY,20220408,09:19,37580.5,37608.6,37574.7,37607.55,0,0
BANKNIFTY,20220408,09:18,37569.55,37582.65,37523.1,37581.35,0,0
BANKNIFTY,20220408,09:17,37594.85,37610.25,37568.9,37568.9,0,0
BANKNIFTY,20220408,09:16,37678.2,37678.2,37588.75,37594.45,0,0
BANKNIFTY,20220408,09:15,37619.7,37705.2,37603.55,37675.55,0,0
BANKNIFTY,20220407,15:29,37586.15,37605.9,37581.9,37599.3,0,0
BANKNIFTY,20220407,15:28,37581.7,37585.75,37572.25,37579.55,0,0
BANKNIFTY,20220407,15:27,37584,37584,37572.45,37583.05,0,0
BANKNIFTY,20220407,15:26,37572.8,37587.2,37572.6,37583.55,0,0
BANKNIFTY,20220407,15:25,37582.3,37582.3,37572.4,37572.7,0,0
BANKNIFTY,20220407,15:24,37591.75,37600.9,37581.85,37582.2,0,0
BANKNIFTY,20220407,15:23,37576.35,37591.4,37575.2,37590.5,0,0
BANKNIFTY,20220407,15:22,37587.9,37589.1,37575.35,37576.4,0,0
BANKNIFTY,20220407,15:21,37559.65,37586.35,37544.75,37586.35,0,0
BANKNIFTY,20220407,15:20,37537.65,37563.2,37537.25,37562.3,0,0
BANKNIFTY,20220407,15:19,37540.1,37542.45,37535.45,37537.55,0,0
BANKNIFTY,20220407,15:18,37529,37545.3,37526.8,37540.9,0,0
BANKNIFTY,20220407,15:17,37513.8,37530.3,37509.7,37528.8,0,0
BANKNIFTY,20220407,15:16,37524.1,37527.45,37509.4,37512.85,0,0
BANKNIFTY,20220407,15:15,37530.7,37536.8,37520.45,37524.25,0,0
BANKNIFTY,20220407,15:14,37542.2,37544.5,37529.6,37533.75,0,0
BANKNIFTY,20220407,15:13,37533.75,37546.4,37532.2,37540.9,0,0
BANKNIFTY,20220407,15:12,37548,37557.9,37530.25,37532.85,0,0
BANKNIFTY,20220407,15:11,37565.1,37565.8,37545.85,37545.85,0,0
BANKNIFTY,20220407,15:10,37559.05,37570.35,37554.9,37565.05,0,0
BANKNIFTY,20220407,15:09,37571.15,37580.85,37560.2,37560.85,0,0
BANKNIFTY,20220407,15:08,37538.85,37576,37532.95,37569.45,0,0
BANKNIFTY,20220407,15:07,37552.75,37557.9,37534.1,37535.75,0,0
BANKNIFTY,20220407,15:06,37561.5,37568.75,37535,37547.8,0,0
BANKNIFTY,20220407,15:05,37604.85,37606.8,37562.25,37562.25,0,0
BANKNIFTY,20220407,15:04,37591.45,37604.95,37591.45,37600.85,0,0
BANKNIFTY,20220407,15:03,37580.65,37606.9,37580.65,37592.5,0,0
BANKNIFTY,20220407,15:02,37553.75,37579.5,37552.85,37579.5,0,0
BANKNIFTY,20220407,15:01,37554.7,37554.7,37527.1,37546.7,0,0
BANKNIFTY,20220407,15:00,37579.95,37595.3,37553.55,37555.45,0,0
BANKNIFTY,20220407,14:59,37563.5,37581.6,37563.5,37577.65,0,0
BANKNIFTY,20220407,14:58,37579.9,37579.9,37563.15,37564.55,0,0
BANKNIFTY,20220407,14:57,37575.3,37591.85,37575.05,37580.85,0,0
BANKNIFTY,20220407,14:56,37589,37594.65,37569.15,37573.3,0,0
BANKNIFTY,20220407,14:55,37614.1,37614.1,37592.1,37592.1,0,0
BANKNIFTY,20220407,14:54,37626.8,37626.95,37601.25,37610.95,0,0
BANKNIFTY,20220407,14:53,37629,37629.3,37621.65,37626.7,0,0
BANKNIFTY,20220407,14:52,37594.2,37641.9,37592.95,37625.4,0,0
BANKNIFTY,20220407,14:51,37582.15,37601.5,37582.15,37592.9,0,0
BANKNIFTY,20220407,14:50,37584.3,37590.65,37578.9,37583.7,0,0
BANKNIFTY,20220407,14:49,37592.4,37595.75,37583,37583,0,0
BANKNIFTY,20220407,14:48,37582.6,37588.95,37579.05,37586.55,0,0
BANKNIFTY,20220407,14:47,37571.6,37589.9,37568.65,37583.35,0,0
BANKNIFTY,20220407,14:46,37568.7,37575.55,37565,37569.35,0,0
BANKNIFTY,20220407,14:45,37550.55,37569.75,37549.85,37568.05,0,0
BANKNIFTY,20220407,14:44,37572,37572.1,37550.25,37550.25,0,0
BANKNIFTY,20220407,14:43,37551.95,37574.85,37546.8,37572.05,0,0
BANKNIFTY,20220407,14:42,37537.15,37576.55,37537.1,37553.55,0,0
BANKNIFTY,20220407,14:41,37564.1,37564.25,37521.25,37532.5,0,0
BANKNIFTY,20220407,14:40,37580.45,37585.05,37563.05,37564.85,0,0
BANKNIFTY,20220407,14:39,37581.65,37591.65,37573.05,37580.7,0,0
BANKNIFTY,20220407,14:38,37588.7,37598.6,37579.3,37580,0,0
BANKNIFTY,20220407,14:37,37623.4,37623.4,37581.3,37589.55,0,0
BANKNIFTY,20220407,14:36,37592.85,37626.3,37590.8,37620.7,0,0
BANKNIFTY,20220407,14:35,37585.1,37603.1,37583.05,37593.55,0,0
BANKNIFTY,20220407,14:34,37589.85,37600.4,37583.9,37583.9,0,0
BANKNIFTY,20220407,14:33,37612.5,37618.4,37589.8,37590.05,0,0
BANKNIFTY,20220407,14:32,37622.35,37623.55,37606,37610,0,0
BANKNIFTY,20220407,14:31,37610.2,37627.65,37608.4,37623.65,0,0
BANKNIFTY,20220407,14:30,37616.75,37623.4,37598.45,37606.25,0,0
BANKNIFTY,20220407,14:29,37608.1,37628.25,37606.2,37619.4,0,0
BANKNIFTY,20220407,14:28,37600.35,37615.35,37593.1,37610.75,0,0
BANKNIFTY,20220407,14:27,37618,37626.4,37600.05,37600.15,0,0
BANKNIFTY,20220407,14:26,37582.35,37619.15,37582.35,37618.1,0,0
BANKNIFTY,20220407,14:25,37591.75,37604.5,37577.35,37581.75,0,0
BANKNIFTY,20220407,14:24,37576.45,37593.3,37576.35,37591.9,0,0
BANKNIFTY,20220407,14:23,37574.3,37591.1,37570.75,37578.7,0,0
BANKNIFTY,20220407,14:22,37555.35,37579.55,37547.55,37576.55,0,0
BANKNIFTY,20220407,14:21,37531.15,37557.55,37526.65,37556.45,0,0
BANKNIFTY,20220407,14:20,37522.1,37546.7,37520.8,37527.65,0,0
BANKNIFTY,20220407,14:19,37539.55,37555.05,37520.55,37520.9,0,0
BANKNIFTY,20220407,14:18,37532.6,37556.1,37532.2,37542.4,0,0
BANKNIFTY,20220407,14:17,37498.35,37540.9,37493.15,37530.4,0,0
BANKNIFTY,20220407,14:16,37515.6,37521.45,37489.8,37490.65,0,0
BANKNIFTY,20220407,14:15,37557.6,37557.6,37513.2,37517.15,0,0
BANKNIFTY,20220407,14:14,37553,37566.7,37543.2,37557.55,0,0
BANKNIFTY,20220407,14:13,37608.2,37608.2,37556.65,37556.65,0,0
BANKNIFTY,20220407,14:12,37603.7,37622.45,37602.55,37608.7,0,0
BANKNIFTY,20220407,14:11,37619.25,37625.25,37602.55,37603.65,0,0
BANKNIFTY,20220407,14:10,37628.05,37631.6,37609.15,37618.45,0,0
BANKNIFTY,20220407,14:09,37634,37635.55,37620.6,37627.4,0,0
BANKNIFTY,20220407,14:08,37660.1,37663.8,37632.9,37636.2,0,0
BANKNIFTY,20220407,14:07,37659.3,37663.3,37633.3,37660.6,0,0
BANKNIFTY,20220407,14:06,37654.7,37669.15,37650.85,37658.7,0,0
BANKNIFTY,20220407,14:05,37650.15,37657.5,37646.55,37654.05,0,0
BANKNIFTY,20220407,14:04,37647.8,37680.7,37641.75,37647.15,0,0
BANKNIFTY,20220407,14:03,37650.85,37651.3,37633.9,37648.35,0,0
BANKNIFTY,20220407,14:02,37629.3,37659.6,37626.05,37655.9,0,0
BANKNIFTY,20220407,14:01,37611.25,37627,37601.65,37624.95,0,0
BANKNIFTY,20220407,14:00,37606.35,37611.8,37584.6,37610.65,0,0
BANKNIFTY,20220407,13:59,37612.2,37617.35,37604.25,37604.25,0,0
BANKNIFTY,20220407,13:58,37617.9,37632.6,37611.7,37612.6,0,0
BANKNIFTY,20220407,13:57,37586.25,37616.5,37586.05,37616.5,0,0
BANKNIFTY,20220407,13:56,37597.2,37597.2,37560.7,37588.7,0,0
BANKNIFTY,20220407,13:55,37640.9,37640.9,37597.35,37597.35,0,0
BANKNIFTY,20220407,13:54,37571.65,37639.95,37571.65,37639.75,0,0
BANKNIFTY,20220407,13:53,37588.85,37592.25,37564.8,37568.5,0,0
BANKNIFTY,20220407,13:52,37572.3,37586.15,37567.35,37585.55,0,0
BANKNIFTY,20220407,13:51,37578.25,37589.25,37548.75,37571.05,0,0
BANKNIFTY,20220407,13:50,37546.7,37584.2,37540.95,37575.35,0,0
BANKNIFTY,20220407,13:49,37596.15,37603.8,37546.7,37546.7,0,0
BANKNIFTY,20220407,13:48,37614.05,37617.65,37599.8,37599.8,0,0
BANKNIFTY,20220407,13:47,37599.45,37622.35,37590.25,37610.65,0,0
BANKNIFTY,20220407,13:46,37636.75,37636.75,37591.85,37604.9,0,0
BANKNIFTY,20220407,13:45,37678.45,37678.45,37625.95,37634.1,0,0
BANKNIFTY,20220407,13:44,37705.4,37714.1,37673.35,37679.4,0,0
BANKNIFTY,20220407,13:43,37719.35,37719.4,37695.05,37707.9,0,0
BANKNIFTY,20220407,13:42,37742.15,37744,37717.25,37717.25,0,0
BANKNIFTY,20220407,13:41,37757.85,37757.85,37726.2,37743.05,0,0
BANKNIFTY,20220407,13:40,37757.35,37757.35,37737.9,37755.6,0,0
BANKNIFTY,20220407,13:39,37750,37784.6,37749.15,37762.25,0,0
BANKNIFTY,20220407,13:38,37780.55,37786.3,37743.5,37751,0,0
BANKNIFTY,20220407,13:37,37784.35,37806.1,37778.3,37780.5,0,0
BANKNIFTY,20220407,13:36,37767.2,37780.35,37760.65,37780.35,0,0
BANKNIFTY,20220407,13:35,37778.6,37781.45,37759.6,37766.35,0,0
BANKNIFTY,20220407,13:34,37769.2,37797.9,37765.75,37778.2,0,0
BANKNIFTY,20220407,13:33,37753.2,37774.65,37745.25,37762.4,0,0
BANKNIFTY,20220407,13:32,37766.65,37771.2,37747.15,37750.45,0,0
BANKNIFTY,20220407,13:31,37794.95,37795,37770.85,37770.85,0,0
BANKNIFTY,20220407,13:30,37808.2,37809.15,37789.15,37793.9,0,0
BANKNIFTY,20220407,13:29,37820.5,37824.85,37808.75,37808.75,0,0
BANKNIFTY,20220407,13:28,37830.35,37845.7,37821.25,37821.25,0,0
BANKNIFTY,20220407,13:27,37854.8,37861.95,37830.55,37830.55,0,0
BANKNIFTY,20220407,13:26,37881.85,37882.2,37856.25,37857.2,0,0
BANKNIFTY,20220407,13:25,37872.05,37890.5,37870.7,37882.25,0,0
BANKNIFTY,20220407,13:24,37853.9,37873.95,37851.6,37867.45,0,0
BANKNIFTY,20220407,13:23,37861.35,37864.95,37853.1,37854.6,0,0
BANKNIFTY,20220407,13:22,37863.1,37871.85,37857.85,37862.1,0,0
BANKNIFTY,20220407,13:21,37866.9,37868.95,37854.35,37865.7,0,0
BANKNIFTY,20220407,13:20,37868.6,37884,37860.7,37865.8,0,0
BANKNIFTY,20220407,13:19,37876.4,37877.95,37870,37872.7,0,0
BANKNIFTY,20220407,13:18,37875.4,37889.25,37872.1,37876.25,0,0
BANKNIFTY,20220407,13:17,37867.35,37888.85,37862.15,37876,0,0
BANKNIFTY,20220407,13:16,37877.55,37896.45,37863.5,37863.5,0,0
BANKNIFTY,20220407,13:15,37879.1,37880.25,37864.2,37878.2,0,0
BANKNIFTY,20220407,13:14,37873.55,37885.5,37873.05,37879.1,0,0
BANKNIFTY,20220407,13:13,37872.75,37889.6,37867.6,37874.25,0,0
BANKNIFTY,20220407,13:12,37868.45,37901.9,37868.45,37872.2,0,0
BANKNIFTY,20220407,13:11,37883.6,37883.6,37868.1,37871.1,0,0
BANKNIFTY,20220407,13:10,37906.55,37910,37872.45,37882.4,0,0
BANKNIFTY,20220407,13:09,37860.3,37932.2,37860.3,37911.15,0,0
BANKNIFTY,20220407,13:08,37823.5,37858.55,37819.55,37858.55,0,0
BANKNIFTY,20220407,13:07,37842.3,37842.3,37813.1,37820.7,0,0
BANKNIFTY,20220407,13:06,37842.9,37853.15,37841.9,37842,0,0
BANKNIFTY,20220407,13:05,37841.35,37861.65,37840.35,37847.7,0,0
BANKNIFTY,20220407,13:04,37832.25,37842.9,37832.25,37841,0,0
BANKNIFTY,20220407,13:03,37847.05,37847.2,37830.45,37832,0,0
BANKNIFTY,20220407,13:02,37865.5,37871.45,37846.35,37847.8,0,0
BANKNIFTY,20220407,13:01,37861.5,37873.15,37860.2,37865.85,0,0
BANKNIFTY,20220407,13:00,37878.65,37880.2,37849.95,37857.5,0,0
BANKNIFTY,20220407,12:59,37871.5,37884.95,37869.15,37877.95,0,0
BANKNIFTY,20220407,12:58,37858.1,37887.45,37853.9,37872.7,0,0
BANKNIFTY,20220407,12:57,37864.15,37878.95,37855.8,37855.8,0,0
BANKNIFTY,20220407,12:56,37875.95,37877.9,37862.35,37863.75,0,0
BANKNIFTY,20220407,12:55,37899.3,37904.8,37875.7,37876.55,0,0
BANKNIFTY,20220407,12:54,37901.85,37910.2,37896.2,37899.95,0,0
BANKNIFTY,20220407,12:53,37907.65,37907.7,37884.05,37902.4,0,0
BANKNIFTY,20220407,12:52,37866.2,37910.65,37861.95,37907.65,0,0
BANKNIFTY,20220407,12:51,37859.45,37865.9,37839.4,37865.1,0,0
BANKNIFTY,20220407,12:50,37877.65,37881.25,37858.75,37858.75,0,0
BANKNIFTY,20220407,12:49,37891.55,37894.55,37876.45,37876.45,0,0
BANKNIFTY,20220407,12:48,37902.05,37912.35,37880.4,37888.8,0,0
BANKNIFTY,20220407,12:47,37916,37919.7,37897.05,37901.75,0,0
BANKNIFTY,20220407,12:46,37923.55,37926.7,37906.5,37915.4,0,0
BANKNIFTY,20220407,12:45,37932.95,37934.7,37918.4,37928.25,0,0
BANKNIFTY,20220407,12:44,37945.4,37952.6,37931.85,37933.4,0,0
BANKNIFTY,20220407,12:43,37948.1,37956.6,37937.35,37948.55,0,0
BANKNIFTY,20220407,12:42,37934.05,37949.75,37932,37949.75,0,0
BANKNIFTY,20220407,12:41,37940.45,37946.5,37924.55,37934.7,0,0
BANKNIFTY,20220407,12:40,37920.65,37953.35,37920.65,37941.35,0,0
BANKNIFTY,20220407,12:39,37919.85,37933.65,37919.85,37922.4,0,0
BANKNIFTY,20220407,12:38,37907.95,37922.3,37907.2,37920.9,0,0
BANKNIFTY,20220407,12:37,37959.3,37962.05,37910.55,37912.4,0,0
BANKNIFTY,20220407,12:36,37936.15,37957.45,37934.7,37957,0,0
BANKNIFTY,20220407,12:35,37906.05,37934.45,37902.7,37933,0,0
BANKNIFTY,20220407,12:34,37895.9,37908.7,37894.7,37905.9,0,0
BANKNIFTY,20220407,12:33,37912.45,37916,37891.65,37896.25,0,0
BANKNIFTY,20220407,12:32,37930.55,37932.05,37907.05,37912,0,0
BANKNIFTY,20220407,12:31,37943.35,37947.7,37929.1,37932.7,0,0
BANKNIFTY,20220407,12:30,37924.95,37951.5,37924.95,37943.65,0,0
BANKNIFTY,20220407,12:29,37895.5,37924.05,37894.1,37924.05,0,0
BANKNIFTY,20220407,12:28,37894.05,37903.7,37894.05,37896.1,0,0
BANKNIFTY,20220407,12:27,37903.7,37911.1,37892.15,37892.7,0,0
BANKNIFTY,20220407,12:26,37887.6,37922.9,37887.6,37917,0,0
BANKNIFTY,20220407,12:25,37878,37892.3,37878,37890.35,0,0
BANKNIFTY,20220407,12:24,37874.9,37878.4,37861.3,37874,0,0
BANKNIFTY,20220407,12:23,37862.6,37888.55,37858.75,37873.25,0,0
BANKNIFTY,20220407,12:22,37870.3,37870.3,37830.95,37851.15,0,0
BANKNIFTY,20220407,12:21,37866.1,37884.05,37863.65,37874.8,0,0
BANKNIFTY,20220407,12:20,37859.35,37873.55,37859.3,37865.65,0,0
BANKNIFTY,20220407,12:19,37874.2,37874.2,37842.7,37864.05,0,0
BANKNIFTY,20220407,12:18,37878,37887.85,37873.9,37874.45,0,0
BANKNIFTY,20220407,12:17,37871.35,37890.55,37868.4,37879.7,0,0
BANKNIFTY,20220407,12:16,37900.25,37900.35,37870.65,37871.75,0,0
BANKNIFTY,20220407,12:15,37907.1,37910.45,37883.35,37899.45,0,0
BANKNIFTY,20220407,12:14,37909.75,37925.4,37903.45,37903.45,0,0
BANKNIFTY,20220407,12:13,37922.45,37933.9,37913.25,37914.7,0,0
BANKNIFTY,20220407,12:12,37920.6,37932.9,37918.6,37920.15,0,0
BANKNIFTY,20220407,12:11,37916.85,37925.25,37910.05,37919.4,0,0
BANKNIFTY,20220407,12:10,37931.95,37948.85,37913.45,37916.9,0,0
BANKNIFTY,20220407,12:09,37906.2,37945.2,37905.95,37934.8,0,0
BANKNIFTY,20220407,12:08,37874.15,37906.1,37874.05,37905.65,0,0
BANKNIFTY,20220407,12:07,37885.65,37887.65,37859.6,37871.75,0,0
BANKNIFTY,20220407,12:06,37940.3,37945.5,37881.8,37889.55,0,0
BANKNIFTY,20220407,12:05,37928.95,37947.95,37928.4,37936.6,0,0
BANKNIFTY,20220407,12:04,37925.2,37945.1,37910.75,37931.1,0,0
BANKNIFTY,20220407,12:03,37944.45,37951.95,37920.15,37926.35,0,0
BANKNIFTY,20220407,12:02,37961.25,37973.2,37942.6,37942.6,0,0
BANKNIFTY,20220407,12:01,37916.6,37958.85,37908.25,37958.1,0,0
BANKNIFTY,20220407,12:00,37902.2,37934.85,37898.95,37917.8,0,0
BANKNIFTY,20220407,11:59,37852.2,37897.7,37851.5,37897.7,0,0
BANKNIFTY,20220407,11:58,37834.8,37853.5,37824.1,37852.85,0,0
BANKNIFTY,20220407,11:57,37833.05,37836.7,37821,37836.15,0,0
BANKNIFTY,20220407,11:56,37827.15,37858.15,37825.95,37831.55,0,0
BANKNIFTY,20220407,11:55,37763.65,37824.4,37752.4,37824.4,0,0
BANKNIFTY,20220407,11:54,37788.6,37790.8,37758.7,37760.2,0,0
BANKNIFTY,20220407,11:53,37803.4,37806.55,37787.85,37788.7,0,0
BANKNIFTY,20220407,11:52,37809.85,37820.75,37799.4,37803.05,0,0
BANKNIFTY,20220407,11:51,37797.9,37820.75,37797.65,37807.85,0,0
BANKNIFTY,20220407,11:50,37797.85,37806.4,37791.6,37800.45,0,0
BANKNIFTY,20220407,11:49,37814.1,37814.1,37796.5,37797.95,0,0
BANKNIFTY,20220407,11:48,37788.55,37817.35,37782.95,37811.9,0,0
BANKNIFTY,20220407,11:47,37792.4,37800.25,37786.15,37789.1,0,0
BANKNIFTY,20220407,11:46,37774.15,37796.35,37773.2,37795.35,0,0
BANKNIFTY,20220407,11:45,37732.45,37784.9,37731.95,37774.3,0,0
BANKNIFTY,20220407,11:44,37729.1,37738.6,37723.35,37733.35,0,0
BANKNIFTY,20220407,11:43,37745.2,37745.2,37723.9,37726.4,0,0
BANKNIFTY,20220407,11:42,37752.7,37758.8,37741.65,37742.3,0,0
BANKNIFTY,20220407,11:41,37768.15,37775.15,37750.75,37752.1,0,0
BANKNIFTY,20220407,11:40,37745.7,37771,37726.7,37767.5,0,0
BANKNIFTY,20220407,11:39,37732.75,37754.9,37729.7,37749.95,0,0
BANKNIFTY,20220407,11:38,37666.35,37736.8,37666.15,37733.45,0,0
BANKNIFTY,20220407,11:37,37673.2,37673.3,37662.1,37666.2,0,0
BANKNIFTY,20220407,11:36,37676.05,37685.4,37670.7,37671.45,0,0
BANKNIFTY,20220407,11:35,37693.7,37695.3,37671.45,37676.2,0,0
BANKNIFTY,20220407,11:34,37673,37693.5,37670.75,37692.25,0,0
BANKNIFTY,20220407,11:33,37658.85,37673.7,37658.6,37670.7,0,0
BANKNIFTY,20220407,11:32,37668.15,37669.95,37656.85,37658.3,0,0
BANKNIFTY,20220407,11:31,37681.8,37688.95,37668.25,37668.25,0,0
BANKNIFTY,20220407,11:30,37677.5,37694.7,37673.15,37682.2,0,0
BANKNIFTY,20220407,11:29,37673.4,37681,37664.05,37672.3,0,0
BANKNIFTY,20220407,11:28,37675.3,37675.3,37657.5,37672.75,0,0
BANKNIFTY,20220407,11:27,37647,37684.85,37646.7,37677.9,0,0
BANKNIFTY,20220407,11:26,37621.4,37646.35,37619.2,37646.35,0,0
BANKNIFTY,20220407,11:25,37590.15,37623.3,37585.1,37623,0,0
BANKNIFTY,20220407,11:24,37581.95,37592.15,37576.75,37589.35,0,0
BANKNIFTY,20220407,11:23,37581.75,37598.5,37580.75,37583.85,0,0
BANKNIFTY,20220407,11:22,37583.05,37586.4,37576.6,37583.9,0,0
BANKNIFTY,20220407,11:21,37566.65,37584.25,37559.85,37580.85,0,0
BANKNIFTY,20220407,11:20,37578.4,37578.4,37561.9,37564.6,0,0
BANKNIFTY,20220407,11:19,37563.7,37580.15,37558.6,37576.85,0,0
BANKNIFTY,20220407,11:18,37560.4,37567,37555.2,37563.4,0,0
BANKNIFTY,20220407,11:17,37569.75,37570.3,37552,37560.45,0,0
BANKNIFTY,20220407,11:16,37549.25,37574.2,37548.75,37567.85,0,0
BANKNIFTY,20220407,11:15,37567,37569.9,37548.4,37549.4,0,0
BANKNIFTY,20220407,11:14,37578.2,37578.2,37561.8,37562.5,0,0
BANKNIFTY,20220407,11:13,37575.9,37589,37572.75,37578.65,0,0
BANKNIFTY,20220407,11:12,37590.95,37590.95,37572.35,37572.35,0,0
BANKNIFTY,20220407,11:11,37601.35,37601.35,37581.3,37590.55,0,0
BANKNIFTY,20220407,11:10,37620.35,37625.7,37599.6,37600.05,0,0
BANKNIFTY,20220407,11:09,37580.1,37624.35,37575.4,37618.7,0,0
BANKNIFTY,20220407,11:08,37554.3,37594.45,37548.5,37577.55,0,0
BANKNIFTY,20220407,11:07,37504.5,37562.85,37504.3,37556.25,0,0
BANKNIFTY,20220407,11:06,37503.45,37507.45,37497.25,37505.4,0,0
BANKNIFTY,20220407,11:05,37510.1,37517.9,37500.05,37505.15,0,0
BANKNIFTY,20220407,11:04,37515,37521.05,37505.05,37510.3,0,0
BANKNIFTY,20220407,11:03,37505.4,37518.7,37502.4,37516,0,0
BANKNIFTY,20220407,11:02,37487.65,37509.65,37487.65,37505.35,0,0
BANKNIFTY,20220407,11:01,37481.55,37491.4,37479.45,37491.4,0,0
BANKNIFTY,20220407,11:00,37486.05,37492.7,37477.85,37480.95,0,0
BANKNIFTY,20220407,10:59,37475.8,37483.1,37473.85,37482.3,0,0
BANKNIFTY,20220407,10:58,37481.35,37484.95,37477.55,37478.35,0,0
BANKNIFTY,20220407,10:57,37484.55,37490.55,37477.85,37482.8,0,0
BANKNIFTY,20220407,10:56,37489.75,37495.05,37484.15,37485.15,0,0
BANKNIFTY,20220407,10:55,37492.25,37497.05,37482,37490.9,0,0
BANKNIFTY,20220407,10:54,37502.75,37505,37492.7,37494.55,0,0
BANKNIFTY,20220407,10:53,37486.55,37503.15,37483.55,37502.7,0,0
BANKNIFTY,20220407,10:52,37498.1,37502.35,37483.4,37487.9,0,0
BANKNIFTY,20220407,10:51,37515.35,37515.35,37494.9,37500.35,0,0
BANKNIFTY,20220407,10:50,37512.05,37521.75,37508.4,37515.5,0,0
BANKNIFTY,20220407,10:49,37502.35,37518.05,37497.6,37510.85,0,0
BANKNIFTY,20220407,10:48,37506.6,37511.45,37497.35,37502.2,0,0
BANKNIFTY,20220407,10:47,37519.8,37519.8,37506.35,37507.05,0,0
BANKNIFTY,20220407,10:46,37520.25,37531.65,37518.9,37518.9,0,0
BANKNIFTY,20220407,10:45,37499.6,37523.2,37492.25,37516.9,0,0
BANKNIFTY,20220407,10:44,37511.5,37511.8,37497.7,37499.55,0,0
BANKNIFTY,20220407,10:43,37478,37511.3,37476.3,37507.85,0,0
BANKNIFTY,20220407,10:42,37474.45,37476.45,37459.4,37472.3,0,0
BANKNIFTY,20220407,10:41,37460.3,37479.05,37445.55,37476,0,0
BANKNIFTY,20220407,10:40,37471.4,37482.9,37463.7,37467.3,0,0
BANKNIFTY,20220407,10:39,37452.55,37474.35,37452.5,37470.7,0,0
BANKNIFTY,20220407,10:38,37470.2,37471.5,37452.2,37453.9,0,0
BANKNIFTY,20220407,10:37,37468.75,37478.65,37467.7,37470.2,0,0
BANKNIFTY,20220407,10:36,37471.8,37476.45,37466.5,37467.4,0,0
BANKNIFTY,20220407,10:35,37458.9,37476.1,37454.1,37475.1,0,0
BANKNIFTY,20220407,10:34,37464.05,37472.05,37458.05,37458.05,0,0
BANKNIFTY,20220407,10:33,37465.8,37465.8,37454.85,37460.05,0,0
BANKNIFTY,20220407,10:32,37462.35,37473.95,37460.55,37462.15,0,0
BANKNIFTY,20220407,10:31,37491.6,37501.25,37462.9,37463.3,0,0
BANKNIFTY,20220407,10:30,37471.35,37491.45,37470.15,37490.2,0,0
BANKNIFTY,20220407,10:29,37483.2,37491.5,37473,37473,0,0
BANKNIFTY,20220407,10:28,37489.65,37489.65,37469.7,37484.45,0,0
BANKNIFTY,20220407,10:27,37494.45,37495.5,37479.5,37486,0,0
BANKNIFTY,20220407,10:26,37500,37503.85,37494.3,37494.8,0,0
BANKNIFTY,20220407,10:25,37504.05,37517,37497.3,37497.8,0,0
BANKNIFTY,20220407,10:24,37509.6,37513.95,37504.3,37504.3,0,0
BANKNIFTY,20220407,10:23,37535.2,37535.95,37504,37504.7,0,0
BANKNIFTY,20220407,10:22,37544.3,37548.05,37535.1,37536.6,0,0
BANKNIFTY,20220407,10:21,37536.85,37548.75,37526.25,37541.9,0,0
BANKNIFTY,20220407,10:20,37554.95,37567.6,37529.65,37538.8,0,0
BANKNIFTY,20220407,10:19,37528.45,37554.1,37526.2,37550.3,0,0
BANKNIFTY,20220407,10:18,37534,37536.15,37524.15,37528.85,0,0
BANKNIFTY,20220407,10:17,37555.25,37558.05,37530.1,37535.75,0,0
BANKNIFTY,20220407,10:16,37545.8,37555,37545.8,37553.95,0,0
BANKNIFTY,20220407,10:15,37534.65,37554.65,37533.3,37543.7,0,0
BANKNIFTY,20220407,10:14,37531.2,37539.9,37525.95,37535.7,0,0
BANKNIFTY,20220407,10:13,37526.55,37531.95,37515.05,37531.6,0,0
BANKNIFTY,20220407,10:12,37526.55,37535.45,37524.35,37528.15,0,0
BANKNIFTY,20220407,10:11,37470.25,37520.2,37466.3,37520.2,0,0
BANKNIFTY,20220407,10:10,37462.2,37469.4,37459.4,37468.4,0,0
BANKNIFTY,20220407,10:09,37479.2,37479.2,37458.75,37462.75,0,0
BANKNIFTY,20220407,10:08,37482.95,37494.75,37475,37481,0,0
BANKNIFTY,20220407,10:07,37466.15,37489.25,37466.15,37478.25,0,0
BANKNIFTY,20220407,10:06,37469.5,37472.15,37461.05,37469.05,0,0
BANKNIFTY,20220407,10:05,37475.1,37475.1,37455.4,37469.6,0,0
BANKNIFTY,20220407,10:04,37486.6,37493.65,37474.45,37474.9,0,0
BANKNIFTY,20220407,10:03,37486.1,37491.1,37473.8,37484.7,0,0
BANKNIFTY,20220407,10:02,37513.85,37519.7,37483.5,37485.4,0,0
BANKNIFTY,20220407,10:01,37523.2,37526.9,37505.35,37514.35,0,0
BANKNIFTY,20220407,10:00,37516.2,37521.45,37503.15,37519.05,0,0
BANKNIFTY,20220407,09:59,37509.2,37520.7,37508.6,37515.2,0,0
BANKNIFTY,20220407,09:58,37504.3,37509.95,37500.2,37508.9,0,0
BANKNIFTY,20220407,09:57,37511,37511,37497.1,37507.35,0,0
BANKNIFTY,20220407,09:56,37529.4,37535.25,37509,37512.05,0,0
BANKNIFTY,20220407,09:55,37518,37539.15,37517.15,37533.55,0,0
BANKNIFTY,20220407,09:54,37521.85,37527.4,37515.75,37519.55,0,0
BANKNIFTY,20220407,09:53,37494.15,37520.95,37494.15,37514.95,0,0
BANKNIFTY,20220407,09:52,37513.7,37522.9,37493.4,37493.95,0,0
BANKNIFTY,20220407,09:51,37524.5,37524.5,37513.65,37516.15,0,0
BANKNIFTY,20220407,09:50,37544.75,37544.75,37521.45,37521.45,0,0
BANKNIFTY,20220407,09:49,37538.4,37560.3,37537.05,37541.8,0,0
BANKNIFTY,20220407,09:48,37535.25,37541.5,37528,37539.2,0,0
BANKNIFTY,20220407,09:47,37535.15,37537.75,37519.2,37532.55,0,0
BANKNIFTY,20220407,09:46,37549.05,37549.05,37529,37534.9,0,0
BANKNIFTY,20220407,09:45,37561.7,37562.75,37546.45,37547.9,0,0
BANKNIFTY,20220407,09:44,37563.45,37572.55,37556.4,37561.1,0,0
BANKNIFTY,20220407,09:43,37570.65,37581.9,37558.8,37563.45,0,0
BANKNIFTY,20220407,09:42,37566.95,37576.2,37546.85,37566.3,0,0
BANKNIFTY,20220407,09:41,37575.9,37587.7,37563.8,37567.3,0,0
BANKNIFTY,20220407,09:40,37548.65,37578.75,37532.85,37578.75,0,0
BANKNIFTY,20220407,09:39,37544.7,37561.2,37542.9,37549.35,0,0
BANKNIFTY,20220407,09:38,37512.5,37544.45,37512.5,37544.45,0,0
BANKNIFTY,20220407,09:37,37510.4,37511,37489.55,37509.7,0,0
BANKNIFTY,20220407,09:36,37530.5,37532.45,37507.35,37509.15,0,0
BANKNIFTY,20220407,09:35,37478.05,37532.4,37475.6,37529.15,0,0
BANKNIFTY,20220407,09:34,37496.9,37498.25,37477.55,37479.2,0,0
BANKNIFTY,20220407,09:33,37489.25,37499.45,37472.2,37499,0,0
BANKNIFTY,20220407,09:32,37463.2,37489.75,37453.5,37486.3,0,0
BANKNIFTY,20220407,09:31,37426.1,37452.9,37421.1,37452.6,0,0
BANKNIFTY,20220407,09:30,37427,37436.5,37418.6,37428.5,0,0
BANKNIFTY,20220407,09:29,37434.85,37441.05,37416.5,37426.2,0,0
BANKNIFTY,20220407,09:28,37430.4,37439.55,37415,37434,0,0
BANKNIFTY,20220407,09:27,37425.6,37442.35,37417.9,37429.95,0,0
BANKNIFTY,20220407,09:26,37441,37441,37417.65,37424.9,0,0
BANKNIFTY,20220407,09:25,37465.05,37465.5,37435.7,37439.6,0,0
BANKNIFTY,20220407,09:24,37489.7,37529.35,37462.85,37464.65,0,0
BANKNIFTY,20220407,09:23,37462.3,37491.1,37450.25,37491.1,0,0
BANKNIFTY,20220407,09:22,37445.85,37470.2,37441.7,37461.25,0,0
BANKNIFTY,20220407,09:21,37460.65,37469.8,37446.05,37455.35,0,0
BANKNIFTY,20220407,09:20,37474.2,37487.1,37450.7,37466.3,0,0
BANKNIFTY,20220407,09:19,37474.25,37490.1,37461,37471.8,0,0
BANKNIFTY,20220407,09:18,37446.35,37476.8,37428.15,37471.2,0,0
BANKNIFTY,20220407,09:17,37416.85,37447.45,37412.05,37444.35,0,0
BANKNIFTY,20220407,09:16,37453.55,37453.55,37348.5,37422.9,0,0
BANKNIFTY,20220407,09:15,37421.75,37490.1,37395.35,37454.35,0,0
BANKNIFTY,20220406,15:29,37591.5,37603.5,37579.95,37591.55,0,0
BANKNIFTY,20220406,15:28,37613.25,37613.85,37590,37590.65,0,0
BANKNIFTY,20220406,15:27,37617.25,37625.2,37611.05,37612.6,0,0
BANKNIFTY,20220406,15:26,37622.55,37623.3,37611.3,37617.7,0,0
BANKNIFTY,20220406,15:25,37634.4,37635,37619.75,37625.2,0,0
BANKNIFTY,20220406,15:24,37635.7,37637.3,37626.55,37634.7,0,0
BANKNIFTY,20220406,15:23,37622.35,37636.55,37621.75,37632.95,0,0
BANKNIFTY,20220406,15:22,37601.95,37622.4,37595.95,37621.75,0,0
BANKNIFTY,20220406,15:21,37599.6,37610.1,37592.3,37605.8,0,0
BANKNIFTY,20220406,15:20,37603.85,37624.8,37594.05,37606.4,0,0
BANKNIFTY,20220406,15:19,37618.5,37621.8,37603.8,37605.55,0,0
BANKNIFTY,20220406,15:18,37610.25,37622.95,37603.3,37622.95,0,0
BANKNIFTY,20220406,15:17,37610.1,37623.1,37608.4,37609.75,0,0
BANKNIFTY,20220406,15:16,37604.55,37610.45,37600.9,37607.6,0,0
BANKNIFTY,20220406,15:15,37644.55,37646.95,37607.1,37607.1,0,0
BANKNIFTY,20220406,15:14,37641.75,37652.2,37634.4,37641.5,0,0
BANKNIFTY,20220406,15:13,37632.25,37641.15,37630.7,37640.05,0,0
BANKNIFTY,20220406,15:12,37638.05,37638.05,37629.55,37633.3,0,0
BANKNIFTY,20220406,15:11,37632.05,37647.5,37629.1,37638.8,0,0
BANKNIFTY,20220406,15:10,37627.05,37633.2,37624.65,37630.3,0,0
BANKNIFTY,20220406,15:09,37641.85,37641.85,37624.45,37626.9,0,0
BANKNIFTY,20220406,15:08,37651.9,37656.05,37632.7,37640.7,0,0
BANKNIFTY,20220406,15:07,37659.05,37661.85,37650.35,37651.6,0,0
BANKNIFTY,20220406,15:06,37651.45,37659,37647.05,37658,0,0
BANKNIFTY,20220406,15:05,37660.8,37661.95,37644.1,37650.3,0,0
BANKNIFTY,20220406,15:04,37639.85,37662.3,37638.1,37660.85,0,0
BANKNIFTY,20220406,15:03,37656.85,37662.3,37637.75,37640.9,0,0
BANKNIFTY,20220406,15:02,37688,37688,37656.2,37657.6,0,0
BANKNIFTY,20220406,15:01,37694.2,37731.55,37685.3,37688.15,0,0
BANKNIFTY,20220406,15:00,37609.1,37688.75,37606.6,37688.75,0,0
BANKNIFTY,20220406,14:59,37615.2,37619.1,37595.2,37607.65,0,0
BANKNIFTY,20220406,14:58,37641.1,37641.65,37614.45,37615.9,0,0
BANKNIFTY,20220406,14:57,37641.9,37643.75,37620.05,37641.85,0,0
BANKNIFTY,20220406,14:56,37656.9,37657.9,37641.8,37641.8,0,0
BANKNIFTY,20220406,14:55,37671.05,37674.25,37646.5,37653.85,0,0
BANKNIFTY,20220406,14:54,37677.45,37682.4,37670.55,37671.1,0,0
BANKNIFTY,20220406,14:53,37670.5,37687.1,37666.1,37677.05,0,0
BANKNIFTY,20220406,14:52,37672.85,37680.4,37669.9,37669.9,0,0
BANKNIFTY,20220406,14:51,37701.85,37706.1,37669.95,37673,0,0
BANKNIFTY,20220406,14:50,37675,37701.6,37669.35,37699.75,0,0
BANKNIFTY,20220406,14:49,37657.05,37689.3,37657.05,37676.3,0,0
BANKNIFTY,20220406,14:48,37654,37674.35,37650.95,37657.4,0,0
BANKNIFTY,20220406,14:47,37672.75,37674.9,37647.7,37655.7,0,0
BANKNIFTY,20220406,14:46,37653.45,37688.85,37653.45,37674.05,0,0
BANKNIFTY,20220406,14:45,37663.25,37670.35,37646.1,37656.85,0,0
BANKNIFTY,20220406,14:44,37658,37674.05,37658,37665.2,0,0
BANKNIFTY,20220406,14:43,37652.65,37663.1,37643.2,37658.4,0,0
BANKNIFTY,20220406,14:42,37676.7,37681.25,37653.05,37654.95,0,0
BANKNIFTY,20220406,14:41,37683.85,37687.25,37674.9,37681.5,0,0
BANKNIFTY,20220406,14:40,37670.25,37685,37663.2,37685,0,0
BANKNIFTY,20220406,14:39,37677.15,37688.2,37670.15,37670.75,0,0
BANKNIFTY,20220406,14:38,37698.3,37698.3,37659.95,37679.65,0,0
BANKNIFTY,20220406,14:37,37670.85,37708,37670.85,37700.55,0,0
BANKNIFTY,20220406,14:36,37656.3,37682.45,37652.8,37673.75,0,0
BANKNIFTY,20220406,14:35,37670.95,37672.45,37633.3,37659.55,0,0
BANKNIFTY,20220406,14:34,37709,37718.05,37673.35,37675.65,0,0
BANKNIFTY,20220406,14:33,37686.6,37711.3,37673.55,37711.3,0,0
BANKNIFTY,20220406,14:32,37700.5,37708.6,37683.25,37690.3,0,0
BANKNIFTY,20220406,14:31,37729.95,37733.65,37698.95,37704,0,0
BANKNIFTY,20220406,14:30,37682.2,37738.95,37679.25,37731.45,0,0
BANKNIFTY,20220406,14:29,37666,37682.55,37655.45,37682.55,0,0
BANKNIFTY,20220406,14:28,37669.25,37678.4,37665.55,37667.8,0,0
BANKNIFTY,20220406,14:27,37640.25,37671.4,37639.4,37669.05,0,0
BANKNIFTY,20220406,14:26,37615.45,37639.75,37609.55,37639.55,0,0
BANKNIFTY,20220406,14:25,37612.35,37621.75,37603.1,37616.1,0,0
BANKNIFTY,20220406,14:24,37609.8,37615.8,37604.7,37615.8,0,0
BANKNIFTY,20220406,14:23,37605.85,37626.6,37601.1,37610.05,0,0
BANKNIFTY,20220406,14:22,37599.35,37610.85,37599.35,37603.75,0,0
BANKNIFTY,20220406,14:21,37592.8,37604.15,37591.9,37601.35,0,0
BANKNIFTY,20220406,14:20,37559.45,37592.65,37556.7,37592.65,0,0
BANKNIFTY,20220406,14:19,37567,37567,37548.3,37555.45,0,0
BANKNIFTY,20220406,14:18,37592.85,37592.85,37566.95,37566.95,0,0
BANKNIFTY,20220406,14:17,37600.65,37602.4,37588.3,37593.9,0,0
BANKNIFTY,20220406,14:16,37581.4,37602.3,37567.1,37600.5,0,0
BANKNIFTY,20220406,14:15,37560.95,37587.45,37554.1,37577.9,0,0
BANKNIFTY,20220406,14:14,37559.9,37566.6,37551.6,37559.55,0,0
BANKNIFTY,20220406,14:13,37567.95,37579.6,37562.65,37565.45,0,0
BANKNIFTY,20220406,14:12,37581.05,37583.3,37558.6,37568.6,0,0
BANKNIFTY,20220406,14:11,37550,37592.1,37548.9,37583.7,0,0
BANKNIFTY,20220406,14:10,37581.1,37598.05,37550.15,37550.15,0,0
BANKNIFTY,20220406,14:09,37579.75,37589.05,37576.35,37581.3,0,0
BANKNIFTY,20220406,14:08,37567.9,37583.4,37563.6,37578.15,0,0
BANKNIFTY,20220406,14:07,37595.9,37599.2,37558.35,37567.55,0,0
BANKNIFTY,20220406,14:06,37610.4,37611.45,37594.15,37600.05,0,0
BANKNIFTY,20220406,14:05,37609,37630.3,37608.2,37610.9,0,0
BANKNIFTY,20220406,14:04,37606.9,37622.8,37605.8,37606.2,0,0
BANKNIFTY,20220406,14:03,37642.05,37645,37605.8,37605.8,0,0
BANKNIFTY,20220406,14:02,37639.1,37652.75,37634.85,37642.1,0,0
BANKNIFTY,20220406,14:01,37644.3,37644.3,37629.95,37642.65,0,0
BANKNIFTY,20220406,14:00,37655.35,37657.1,37612.2,37638.7,0,0
BANKNIFTY,20220406,13:59,37614.8,37654.55,37600.35,37654.55,0,0
BANKNIFTY,20220406,13:58,37661,37661,37612.9,37612.9,0,0
BANKNIFTY,20220406,13:57,37662.6,37662.6,37647.6,37662.1,0,0
BANKNIFTY,20220406,13:56,37649.5,37664.75,37649.5,37664.75,0,0
BANKNIFTY,20220406,13:55,37646.9,37660.25,37644.45,37650.65,0,0
BANKNIFTY,20220406,13:54,37638.2,37654.6,37631.4,37647.4,0,0
BANKNIFTY,20220406,13:53,37643.85,37648.55,37637.1,37640.2,0,0
BANKNIFTY,20220406,13:52,37645.95,37649.35,37642.3,37646.35,0,0
BANKNIFTY,20220406,13:51,37680.1,37682.2,37646.35,37646.4,0,0
BANKNIFTY,20220406,13:50,37676.85,37700.75,37676.85,37679.6,0,0
BANKNIFTY,20220406,13:49,37678.3,37688,37675.5,37679.25,0,0
BANKNIFTY,20220406,13:48,37704.8,37712.5,37668.45,37683.4,0,0
BANKNIFTY,20220406,13:47,37716.3,37722.9,37699.7,37707.8,0,0
BANKNIFTY,20220406,13:46,37730.8,37741.15,37718.55,37720.85,0,0
BANKNIFTY,20220406,13:45,37682.15,37734.25,37681.5,37732.7,0,0
BANKNIFTY,20220406,13:44,37676.3,37685.15,37669.5,37685.15,0,0
BANKNIFTY,20220406,13:43,37645.9,37684.5,37645.9,37680.75,0,0
BANKNIFTY,20220406,13:42,37638.7,37649.75,37637.15,37646.3,0,0
BANKNIFTY,20220406,13:41,37644.75,37651,37631.1,37642.2,0,0
BANKNIFTY,20220406,13:40,37651.7,37659.2,37645.7,37649.75,0,0
BANKNIFTY,20220406,13:39,37636.85,37659.6,37636.85,37655.1,0,0
BANKNIFTY,20220406,13:38,37628.9,37643.45,37628.9,37641.05,0,0
BANKNIFTY,20220406,13:37,37626.8,37639.45,37626.8,37636.45,0,0
BANKNIFTY,20220406,13:36,37620.4,37638.7,37618.8,37629.65,0,0
BANKNIFTY,20220406,13:35,37634.3,37643.4,37613.2,37621.85,0,0
BANKNIFTY,20220406,13:34,37613.45,37642.4,37613.45,37639.5,0,0
BANKNIFTY,20220406,13:33,37647.55,37652.1,37618.75,37620.4,0,0
BANKNIFTY,20220406,13:32,37610.7,37648.1,37610.7,37647.15,0,0
BANKNIFTY,20220406,13:31,37594.05,37627.8,37593.7,37613.55,0,0
BANKNIFTY,20220406,13:30,37590.4,37602.1,37584.3,37594.4,0,0
BANKNIFTY,20220406,13:29,37635.8,37642.85,37591.3,37593.9,0,0
BANKNIFTY,20220406,13:28,37650.35,37657.35,37636.2,37639.65,0,0
BANKNIFTY,20220406,13:27,37640.8,37651.65,37631.35,37650.6,0,0
BANKNIFTY,20220406,13:26,37634.55,37651.4,37634.55,37644.95,0,0
BANKNIFTY,20220406,13:25,37637.15,37653.6,37637.15,37639,0,0
BANKNIFTY,20220406,13:24,37671,37675,37638,37640.05,0,0
BANKNIFTY,20220406,13:23,37680.1,37682.9,37667.6,37675.9,0,0
BANKNIFTY,20220406,13:22,37683.85,37694.5,37678.05,37682.7,0,0
BANKNIFTY,20220406,13:21,37679.5,37688.35,37679.5,37685.7,0,0
BANKNIFTY,20220406,13:20,37662.95,37683.25,37662.95,37680.4,0,0
BANKNIFTY,20220406,13:19,37673.45,37683.25,37658.45,37662.9,0,0
BANKNIFTY,20220406,13:18,37692.25,37692.25,37659.95,37660.65,0,0
BANKNIFTY,20220406,13:17,37675.45,37693.4,37675.45,37693.4,0,0
BANKNIFTY,20220406,13:16,37662.9,37679.95,37662.75,37677.35,0,0
BANKNIFTY,20220406,13:15,37676.1,37683.75,37661.5,37669.4,0,0
BANKNIFTY,20220406,13:14,37673.8,37692.7,37673.8,37676.7,0,0
BANKNIFTY,20220406,13:13,37666.05,37682.95,37662.55,37676.25,0,0
BANKNIFTY,20220406,13:12,37659.1,37667.25,37652.9,37664,0,0
BANKNIFTY,20220406,13:11,37646.35,37666.65,37643.85,37659.8,0,0
BANKNIFTY,20220406,13:10,37647.05,37663.4,37643.95,37645.65,0,0
BANKNIFTY,20220406,13:09,37625,37652.2,37608.95,37647.35,0,0
BANKNIFTY,20220406,13:08,37639.1,37645.6,37624,37624,0,0
BANKNIFTY,20220406,13:07,37628.4,37642.8,37628.4,37638.85,0,0
BANKNIFTY,20220406,13:06,37628.25,37641.95,37621.1,37630.1,0,0
BANKNIFTY,20220406,13:05,37632.8,37640.5,37624.3,37626.25,0,0
BANKNIFTY,20220406,13:04,37647.8,37665.15,37633.15,37633.15,0,0
BANKNIFTY,20220406,13:03,37691.15,37691.15,37653.65,37653.65,0,0
BANKNIFTY,20220406,13:02,37740.4,37742.1,37692,37692,0,0
BANKNIFTY,20220406,13:01,37738.15,37752.3,37733.35,37739.45,0,0
BANKNIFTY,20220406,13:00,37699.2,37739.7,37694.95,37734.8,0,0
BANKNIFTY,20220406,12:59,37747,37752.3,37705.7,37705.7,0,0
BANKNIFTY,20220406,12:58,37765.2,37765.95,37742,37744.25,0,0
BANKNIFTY,20220406,12:57,37775.4,37775.4,37754.85,37766,0,0
BANKNIFTY,20220406,12:56,37783.5,37789.25,37766.4,37774.25,0,0
BANKNIFTY,20220406,12:55,37795.9,37799.4,37783.2,37783.2,0,0
BANKNIFTY,20220406,12:54,37814.4,37816.7,37792.6,37796.75,0,0
BANKNIFTY,20220406,12:53,37799.75,37816.75,37797.4,37812.95,0,0
BANKNIFTY,20220406,12:52,37783.7,37805.25,37780.05,37800.95,0,0
BANKNIFTY,20220406,12:51,37816.15,37820.75,37783.75,37784.4,0,0
BANKNIFTY,20220406,12:50,37804.9,37819.35,37804.9,37816.8,0,0
BANKNIFTY,20220406,12:49,37809.1,37813.95,37801.65,37803.35,0,0
BANKNIFTY,20220406,12:48,37807.8,37812.2,37792,37809.65,0,0
BANKNIFTY,20220406,12:47,37816.4,37825.25,37800.6,37806.9,0,0
BANKNIFTY,20220406,12:46,37842.9,37844.75,37815.95,37819.05,0,0
BANKNIFTY,20220406,12:45,37845.45,37858.6,37839.1,37840.8,0,0
BANKNIFTY,20220406,12:44,37853,37856.75,37840.6,37847.25,0,0
BANKNIFTY,20220406,12:43,37865.6,37867.15,37846.8,37850.7,0,0
BANKNIFTY,20220406,12:42,37846.5,37865.55,37837.7,37864.35,0,0
BANKNIFTY,20220406,12:41,37822.25,37844.35,37817.5,37844.35,0,0
BANKNIFTY,20220406,12:40,37815.5,37824.8,37804.6,37818.3,0,0
BANKNIFTY,20220406,12:39,37798.4,37820.4,37796.05,37813.65,0,0
BANKNIFTY,20220406,12:38,37788.75,37813.95,37787.9,37797.15,0,0
BANKNIFTY,20220406,12:37,37761.5,37801.65,37761.5,37788.25,0,0
BANKNIFTY,20220406,12:36,37760.9,37762.7,37750.45,37761.5,0,0
BANKNIFTY,20220406,12:35,37764.35,37766.35,37748.05,37760.6,0,0
BANKNIFTY,20220406,12:34,37781.95,37783.85,37760.25,37762.95,0,0
BANKNIFTY,20220406,12:33,37761.8,37785.45,37761.8,37780.95,0,0
BANKNIFTY,20220406,12:32,37733.05,37765,37730.4,37761.8,0,0
BANKNIFTY,20220406,12:31,37733.65,37736.35,37726.65,37732.25,0,0
BANKNIFTY,20220406,12:30,37716.15,37735.7,37710.75,37732,0,0
BANKNIFTY,20220406,12:29,37730.05,37737.6,37727.7,37729.45,0,0
BANKNIFTY,20220406,12:28,37728.9,37734.3,37722.6,37731.2,0,0
BANKNIFTY,20220406,12:27,37742.15,37750.55,37728.85,37728.85,0,0
BANKNIFTY,20220406,12:26,37742.25,37749,37736.75,37743.7,0,0
BANKNIFTY,20220406,12:25,37757.75,37760.9,37738.35,37738.35,0,0
BANKNIFTY,20220406,12:24,37763.4,37770.35,37754.6,37758.75,0,0
BANKNIFTY,20220406,12:23,37771.6,37772.25,37763.6,37764.25,0,0
BANKNIFTY,20220406,12:22,37772.6,37779.3,37767.3,37771.75,0,0
BANKNIFTY,20220406,12:21,37784.55,37802.85,37770.8,37770.8,0,0
BANKNIFTY,20220406,12:20,37796.85,37811.6,37785.6,37788.15,0,0
BANKNIFTY,20220406,12:19,37772.2,37804,37767.95,37799.5,0,0
BANKNIFTY,20220406,12:18,37773.7,37782.5,37767.15,37772.5,0,0
BANKNIFTY,20220406,12:17,37723.8,37783.35,37721.8,37774.7,0,0
BANKNIFTY,20220406,12:16,37715.95,37727.7,37712.75,37724,0,0
BANKNIFTY,20220406,12:15,37722.3,37725.7,37716.05,37716.05,0,0
BANKNIFTY,20220406,12:14,37737,37737.45,37720.4,37722.15,0,0
BANKNIFTY,20220406,12:13,37737.05,37738.85,37722.3,37729.6,0,0
BANKNIFTY,20220406,12:12,37735.4,37747.65,37734.45,37740.25,0,0
BANKNIFTY,20220406,12:11,37729.4,37738.5,37728,37736.15,0,0
BANKNIFTY,20220406,12:10,37702.5,37730.05,37702.5,37729,0,0
BANKNIFTY,20220406,12:09,37702.65,37722.6,37702.05,37702.65,0,0
BANKNIFTY,20220406,12:08,37705.6,37713.2,37697.7,37704,0,0
BANKNIFTY,20220406,12:07,37718.85,37720,37702.35,37703.9,0,0
BANKNIFTY,20220406,12:06,37719.25,37723.25,37710.85,37718.8,0,0
BANKNIFTY,20220406,12:05,37734.15,37742.45,37723.5,37723.5,0,0
BANKNIFTY,20220406,12:04,37724.5,37735.35,37719.3,37734.3,0,0
BANKNIFTY,20220406,12:03,37720.2,37731.6,37718.9,37724.55,0,0
BANKNIFTY,20220406,12:02,37710.35,37730.65,37698.3,37724.85,0,0
BANKNIFTY,20220406,12:01,37732.85,37749.4,37707.3,37707.3,0,0
BANKNIFTY,20220406,12:00,37735.7,37761.85,37734.15,37742.4,0,0
BANKNIFTY,20220406,11:59,37705,37737.45,37704.75,37737.45,0,0
BANKNIFTY,20220406,11:58,37674.45,37709.35,37667.35,37703.6,0,0
BANKNIFTY,20220406,11:57,37655.6,37678.4,37647.3,37673.35,0,0
BANKNIFTY,20220406,11:56,37650.8,37659.1,37640.65,37659.1,0,0
BANKNIFTY,20220406,11:55,37590.4,37641.95,37586.9,37641.95,0,0
BANKNIFTY,20220406,11:54,37585.3,37597.25,37585.3,37591.8,0,0
BANKNIFTY,20220406,11:53,37596.25,37601.45,37586.45,37586.45,0,0
BANKNIFTY,20220406,11:52,37596.45,37604.8,37589.8,37596.9,0,0
BANKNIFTY,20220406,11:51,37600.1,37603.75,37594.55,37595.45,0,0
BANKNIFTY,20220406,11:50,37593.3,37610.3,37593.3,37598.55,0,0
BANKNIFTY,20220406,11:49,37593.75,37598.25,37580.5,37580.5,0,0
BANKNIFTY,20220406,11:48,37597.9,37606.8,37593.65,37595.8,0,0
BANKNIFTY,20220406,11:47,37602.4,37609,37596.75,37598,0,0
BANKNIFTY,20220406,11:46,37598.75,37612.65,37598.75,37607.5,0,0
BANKNIFTY,20220406,11:45,37606.35,37608.7,37585.55,37600,0,0
BANKNIFTY,20220406,11:44,37611.5,37616.6,37601.15,37602.95,0,0
BANKNIFTY,20220406,11:43,37613.55,37617.5,37610.5,37612.85,0,0
BANKNIFTY,20220406,11:42,37608.2,37618.35,37607.55,37613.7,0,0
BANKNIFTY,20220406,11:41,37584.5,37611.95,37578.6,37607.9,0,0
BANKNIFTY,20220406,11:40,37593.95,37596.45,37576.6,37580.85,0,0
BANKNIFTY,20220406,11:39,37583.05,37599.4,37577.75,37596.75,0,0
BANKNIFTY,20220406,11:38,37593,37596.7,37577.5,37577.5,0,0
BANKNIFTY,20220406,11:37,37595.4,37597.45,37588.2,37593.7,0,0
BANKNIFTY,20220406,11:36,37591.45,37609.8,37585.9,37594,0,0
BANKNIFTY,20220406,11:35,37601.35,37608,37584.45,37586.45,0,0
BANKNIFTY,20220406,11:34,37624.25,37628.5,37606.15,37606.85,0,0
BANKNIFTY,20220406,11:33,37626.55,37632.3,37620.75,37625.35,0,0
BANKNIFTY,20220406,11:32,37617.45,37630.2,37615.75,37626.95,0,0
BANKNIFTY,20220406,11:31,37618.4,37630,37614.85,37616.25,0,0
BANKNIFTY,20220406,11:30,37599.35,37618.75,37592.3,37617.3,0,0
BANKNIFTY,20220406,11:29,37593.15,37611.45,37593.15,37597.05,0,0
BANKNIFTY,20220406,11:28,37616.2,37619.15,37594.15,37594.15,0,0
BANKNIFTY,20220406,11:27,37612.4,37613.15,37602,37607.4,0,0
BANKNIFTY,20220406,11:26,37626.9,37627.55,37609.05,37609.05,0,0
BANKNIFTY,20220406,11:25,37642.45,37648.55,37623.6,37623.6,0,0
BANKNIFTY,20220406,11:24,37651.75,37655.3,37638.85,37638.85,0,0
BANKNIFTY,20220406,11:23,37662.95,37663.6,37646.2,37652.8,0,0
BANKNIFTY,20220406,11:22,37642.65,37665.7,37642.25,37663.8,0,0
BANKNIFTY,20220406,11:21,37662.6,37662.6,37636.6,37636.65,0,0
BANKNIFTY,20220406,11:20,37652.35,37661.65,37641.75,37661.45,0,0
BANKNIFTY,20220406,11:19,37636.25,37658.3,37635.9,37653.85,0,0
BANKNIFTY,20220406,11:18,37633.15,37642.65,37629.4,37642.15,0,0
BANKNIFTY,20220406,11:17,37633.35,37638.9,37618.4,37633.75,0,0
BANKNIFTY,20220406,11:16,37640.75,37655.85,37631.05,37632.45,0,0
BANKNIFTY,20220406,11:15,37650.6,37676.45,37639.3,37644.15,0,0
BANKNIFTY,20220406,11:14,37648.85,37651.25,37634.55,37651.25,0,0
BANKNIFTY,20220406,11:13,37621.5,37650.4,37621.5,37648.1,0,0
BANKNIFTY,20220406,11:12,37625.7,37634.05,37613.65,37622,0,0
BANKNIFTY,20220406,11:11,37652.25,37652.6,37614.8,37623.2,0,0
BANKNIFTY,20220406,11:10,37640.35,37654.65,37635.55,37651.1,0,0
BANKNIFTY,20220406,11:09,37634.85,37647.7,37625.95,37637.65,0,0
BANKNIFTY,20220406,11:08,37610.15,37636.25,37609.55,37632.35,0,0
BANKNIFTY,20220406,11:07,37590.3,37618.7,37587.45,37611.2,0,0
BANKNIFTY,20220406,11:06,37573.8,37593.65,37573.8,37593.65,0,0
BANKNIFTY,20220406,11:05,37577.65,37588.4,37572.2,37572.2,0,0
BANKNIFTY,20220406,11:04,37571.75,37578.55,37563.4,37574.55,0,0
BANKNIFTY,20220406,11:03,37605.05,37605.45,37567.45,37571,0,0
BANKNIFTY,20220406,11:02,37596.7,37613.35,37596.7,37602,0,0
BANKNIFTY,20220406,11:01,37592.2,37598.35,37584.95,37594.4,0,0
BANKNIFTY,20220406,11:00,37598.5,37598.5,37581.7,37585.8,0,0
BANKNIFTY,20220406,10:59,37588.3,37596.4,37583.3,37594.15,0,0
BANKNIFTY,20220406,10:58,37588.6,37594.15,37577.25,37591.25,0,0
BANKNIFTY,20220406,10:57,37594.8,37596.85,37586.35,37591.1,0,0
BANKNIFTY,20220406,10:56,37592.1,37604.1,37589.8,37595.9,0,0
BANKNIFTY,20220406,10:55,37593.1,37605.35,37590,37595.15,0,0
BANKNIFTY,20220406,10:54,37589.95,37599.2,37585.35,37595.05,0,0
BANKNIFTY,20220406,10:53,37587.4,37595.05,37578.55,37595.05,0,0
BANKNIFTY,20220406,10:52,37571.7,37597.75,37566.35,37591.55,0,0
BANKNIFTY,20220406,10:51,37545.65,37573.6,37539.2,37569.1,0,0
BANKNIFTY,20220406,10:50,37565.65,37577.05,37542.95,37545.1,0,0
BANKNIFTY,20220406,10:49,37551.25,37573.35,37551.25,37568.4,0,0
BANKNIFTY,20220406,10:48,37594.15,37594.15,37559.45,37559.45,0,0
BANKNIFTY,20220406,10:47,37606.35,37610.9,37594.5,37595,0,0
BANKNIFTY,20220406,10:46,37591.6,37624.8,37584.7,37605.1,0,0
BANKNIFTY,20220406,10:45,37574.85,37597.5,37569.15,37588.45,0,0
BANKNIFTY,20220406,10:44,37568.25,37580.95,37563.9,37572.55,0,0
BANKNIFTY,20220406,10:43,37551.75,37571.9,37551.75,37568.3,0,0
BANKNIFTY,20220406,10:42,37543,37561.05,37543,37552.1,0,0
BANKNIFTY,20220406,10:41,37532.7,37546.2,37526.6,37542.75,0,0
BANKNIFTY,20220406,10:40,37536.5,37541.3,37514.9,37535.2,0,0
BANKNIFTY,20220406,10:39,37553,37553.15,37526.75,37533.2,0,0
BANKNIFTY,20220406,10:38,37540.7,37563.2,37540.7,37551.25,0,0
BANKNIFTY,20220406,10:37,37563.9,37565.4,37538.6,37540.7,0,0
BANKNIFTY,20220406,10:36,37566.5,37577.4,37552.35,37564.55,0,0
BANKNIFTY,20220406,10:35,37571.6,37576.5,37556.85,37567.1,0,0
BANKNIFTY,20220406,10:34,37610.5,37612.3,37570.6,37570.6,0,0
BANKNIFTY,20220406,10:33,37604.9,37621.75,37595.95,37613.05,0,0
BANKNIFTY,20220406,10:32,37569.9,37604.95,37568.8,37601.25,0,0
BANKNIFTY,20220406,10:31,37570.3,37575.3,37562.9,37569,0,0
BANKNIFTY,20220406,10:30,37565.3,37577.85,37563,37568.7,0,0
BANKNIFTY,20220406,10:29,37571.45,37577.05,37567.95,37568.95,0,0
BANKNIFTY,20220406,10:28,37575.15,37577,37567,37570.55,0,0
BANKNIFTY,20220406,10:27,37591.1,37591.75,37572.75,37572.75,0,0
BANKNIFTY,20220406,10:26,37583.25,37593.95,37579.6,37585.95,0,0
BANKNIFTY,20220406,10:25,37590.7,37590.7,37576.3,37584.05,0,0
BANKNIFTY,20220406,10:24,37601.7,37602.65,37589.7,37590.1,0,0
BANKNIFTY,20220406,10:23,37607.35,37614.2,37596.9,37604.15,0,0
BANKNIFTY,20220406,10:22,37622.1,37622.1,37603.75,37605,0,0
BANKNIFTY,20220406,10:21,37640.4,37643.1,37619.75,37619.75,0,0
BANKNIFTY,20220406,10:20,37637.1,37643.3,37630.3,37641.4,0,0
BANKNIFTY,20220406,10:19,37656,37658.8,37636.2,37638.05,0,0
BANKNIFTY,20220406,10:18,37660.1,37669.25,37646.55,37650.9,0,0
BANKNIFTY,20220406,10:17,37639.45,37664.1,37637.55,37659.15,0,0
BANKNIFTY,20220406,10:16,37608.7,37641.5,37605.2,37641.5,0,0
BANKNIFTY,20220406,10:15,37606.95,37608.65,37591.85,37605.7,0,0
BANKNIFTY,20220406,10:14,37610,37615.1,37603.2,37604.95,0,0
BANKNIFTY,20220406,10:13,37576.05,37608.25,37574.1,37602.05,0,0
BANKNIFTY,20220406,10:12,37560.25,37577.7,37558.7,37577.7,0,0
BANKNIFTY,20220406,10:11,37556.5,37562.25,37551.7,37559.65,0,0
BANKNIFTY,20220406,10:10,37574.15,37578.2,37560.3,37560.3,0,0
BANKNIFTY,20220406,10:09,37570.75,37584.95,37570.5,37574.75,0,0
BANKNIFTY,20220406,10:08,37582.5,37589.7,37568.1,37568.1,0,0
BANKNIFTY,20220406,10:07,37583.7,37590.2,37567.65,37586.2,0,0
BANKNIFTY,20220406,10:06,37564.2,37585.45,37557.8,37580.35,0,0
BANKNIFTY,20220406,10:05,37540.75,37561.6,37532.1,37561.6,0,0
BANKNIFTY,20220406,10:04,37551.9,37554,37535.9,37536.3,0,0
BANKNIFTY,20220406,10:03,37572.8,37572.8,37547.65,37552,0,0
BANKNIFTY,20220406,10:02,37526.9,37574.55,37526,37572.7,0,0
BANKNIFTY,20220406,10:01,37551.55,37551.8,37526.1,37527.9,0,0
BANKNIFTY,20220406,10:00,37576.45,37576.45,37550.05,37550.3,0,0
BANKNIFTY,20220406,09:59,37569.9,37578.75,37564.55,37575.15,0,0
BANKNIFTY,20220406,09:58,37572.85,37591.85,37563.3,37570,0,0
BANKNIFTY,20220406,09:57,37557.5,37575.55,37557,37574.1,0,0
BANKNIFTY,20220406,09:56,37556.3,37567.9,37546,37564.1,0,0
BANKNIFTY,20220406,09:55,37576.8,37576.8,37549.4,37556.85,0,0
BANKNIFTY,20220406,09:54,37592.6,37592.6,37559.5,37575.25,0,0
BANKNIFTY,20220406,09:53,37586.65,37604.05,37583.9,37591.75,0,0
BANKNIFTY,20220406,09:52,37591.1,37596,37578.25,37584.95,0,0
BANKNIFTY,20220406,09:51,37620.55,37622.1,37595.65,37595.65,0,0
BANKNIFTY,20220406,09:50,37618.95,37626.75,37605.2,37620,0,0
BANKNIFTY,20220406,09:49,37616.3,37630.95,37616,37616.25,0,0
BANKNIFTY,20220406,09:48,37626.75,37626.85,37600.35,37615.2,0,0
BANKNIFTY,20220406,09:47,37631,37638.9,37611.95,37625.55,0,0
BANKNIFTY,20220406,09:46,37671.25,37681.6,37630.05,37630.05,0,0
BANKNIFTY,20220406,09:45,37648.25,37676.1,37642.65,37668.75,0,0
BANKNIFTY,20220406,09:44,37672.2,37675.95,37647.5,37647.5,0,0
BANKNIFTY,20220406,09:43,37675.9,37684.65,37665.55,37677.5,0,0
BANKNIFTY,20220406,09:42,37702.25,37702.25,37657.55,37677.55,0,0
BANKNIFTY,20220406,09:41,37762.95,37765.65,37697.1,37701.2,0,0
BANKNIFTY,20220406,09:40,37780,37780,37760.45,37765.75,0,0
BANKNIFTY,20220406,09:39,37788.8,37788.8,37752.85,37775.25,0,0
BANKNIFTY,20220406,09:38,37787.05,37788.35,37773.95,37787.25,0,0
BANKNIFTY,20220406,09:37,37791,37794.15,37753.7,37785.85,0,0
BANKNIFTY,20220406,09:36,37794.95,37798.35,37771.9,37789.1,0,0
BANKNIFTY,20220406,09:35,37797.95,37804.25,37786.3,37797.45,0,0
BANKNIFTY,20220406,09:34,37776.45,37806.8,37761.15,37796.7,0,0
BANKNIFTY,20220406,09:33,37770.15,37784.3,37750.6,37773.4,0,0
BANKNIFTY,20220406,09:32,37778.95,37796.25,37768.45,37769.4,0,0
BANKNIFTY,20220406,09:31,37736.25,37806.7,37734.5,37783.4,0,0
BANKNIFTY,20220406,09:30,37696.05,37744.4,37670.65,37735.45,0,0
BANKNIFTY,20220406,09:29,37675.75,37694.45,37668.3,37694.45,0,0
BANKNIFTY,20220406,09:28,37667.95,37677.35,37653.9,37674.15,0,0
BANKNIFTY,20220406,09:27,37659.15,37672.8,37645.8,37664.3,0,0
BANKNIFTY,20220406,09:26,37693.25,37697.4,37655.6,37656.65,0,0
BANKNIFTY,20220406,09:25,37702.7,37702.7,37676.6,37692.4,0,0
BANKNIFTY,20220406,09:24,37772.7,37772.7,37695.2,37701.35,0,0
BANKNIFTY,20220406,09:23,37814.05,37814.4,37764,37776.3,0,0
BANKNIFTY,20220406,09:22,37802.05,37820.55,37798.5,37813.6,0,0
BANKNIFTY,20220406,09:21,37809.6,37825.05,37783.25,37802.6,0,0
BANKNIFTY,20220406,09:20,37718.7,37813.9,37705.5,37813.9,0,0
BANKNIFTY,20220406,09:19,37755.8,37757.15,37708.85,37715.65,0,0
BANKNIFTY,20220406,09:18,37697.85,37766.4,37693.15,37761.8,0,0
BANKNIFTY,20220406,09:17,37618.9,37727.4,37615.2,37705,0,0
BANKNIFTY,20220406,09:16,37657.4,37670.45,37617.65,37618.4,0,0
BANKNIFTY,20220406,09:15,37711.3,37742.45,37612.8,37650.6,0,0
BANKNIFTY,20220405,15:29,37952.2,37968,37943.65,37968,0,0
BANKNIFTY,20220405,15:28,37953.85,37955.8,37937.95,37951.4,0,0
BANKNIFTY,20220405,15:27,37980.05,37980.05,37952.15,37957.15,0,0
BANKNIFTY,20220405,15:26,38003.05,38005.2,37975.45,37983.25,0,0
BANKNIFTY,20220405,15:25,38003.15,38013.75,37993.75,38002.4,0,0
BANKNIFTY,20220405,15:24,38003.1,38014.75,37994.4,38006.15,0,0
BANKNIFTY,20220405,15:23,37989.95,38007.1,37985.8,38004.05,0,0
BANKNIFTY,20220405,15:22,37994.95,38001.85,37976.55,37986.25,0,0
BANKNIFTY,20220405,15:21,37972.75,37997.5,37965.3,37993.6,0,0
BANKNIFTY,20220405,15:20,37984.2,38002.85,37961.9,37974.8,0,0
BANKNIFTY,20220405,15:19,37987.1,38003.95,37973.5,37984.55,0,0
BANKNIFTY,20220405,15:18,38019.9,38019.9,37983.95,37987.65,0,0
BANKNIFTY,20220405,15:17,38051.2,38053.45,38016.85,38016.9,0,0
BANKNIFTY,20220405,15:16,38060.65,38070.2,38045.95,38049.35,0,0
BANKNIFTY,20220405,15:15,38037.25,38056.1,38004.3,38056.1,0,0
BANKNIFTY,20220405,15:14,38079.35,38079.5,38033.4,38035.45,0,0
BANKNIFTY,20220405,15:13,38102.45,38106.65,38074.1,38077.7,0,0
BANKNIFTY,20220405,15:12,38103.2,38111.55,38091.15,38102.1,0,0
BANKNIFTY,20220405,15:11,38134.75,38134.75,38099.9,38102.2,0,0
BANKNIFTY,20220405,15:10,38163.45,38163.45,38130.05,38130.05,0,0
BANKNIFTY,20220405,15:09,38167.4,38172.85,38148.85,38159.65,0,0
BANKNIFTY,20220405,15:08,38244.8,38244.8,38168.75,38168.75,0,0
BANKNIFTY,20220405,15:07,38226.8,38248.95,38226.8,38241.3,0,0
BANKNIFTY,20220405,15:06,38253.25,38257.65,38225.75,38230.95,0,0
BANKNIFTY,20220405,15:05,38248.8,38254.9,38242.5,38253.2,0,0
BANKNIFTY,20220405,15:04,38238.2,38245.1,38225.2,38245.1,0,0
BANKNIFTY,20220405,15:03,38247.1,38251.25,38234.9,38236.95,0,0
BANKNIFTY,20220405,15:02,38266.2,38266.2,38245.3,38249.3,0,0
BANKNIFTY,20220405,15:01,38285.6,38285.6,38252.2,38266.6,0,0
BANKNIFTY,20220405,15:00,38248.35,38283.95,38221.55,38283.75,0,0
BANKNIFTY,20220405,14:59,38227.15,38250.3,38226.1,38250.3,0,0
BANKNIFTY,20220405,14:58,38281.65,38286.5,38207.95,38230.8,0,0
BANKNIFTY,20220405,14:57,38299.75,38302.6,38284.7,38284.7,0,0
BANKNIFTY,20220405,14:56,38272.95,38303.45,38271.65,38300.45,0,0
BANKNIFTY,20220405,14:55,38285.3,38288.25,38257.25,38272.45,0,0
BANKNIFTY,20220405,14:54,38304.5,38311.45,38285.1,38287.8,0,0
BANKNIFTY,20220405,14:53,38292.3,38308.95,38292.3,38307.9,0,0
BANKNIFTY,20220405,14:52,38306.05,38306.3,38292.75,38296.55,0,0
BANKNIFTY,20220405,14:51,38305.65,38309.2,38288.3,38305.35,0,0
BANKNIFTY,20220405,14:50,38287,38305,38276.55,38300.25,0,0
BANKNIFTY,20220405,14:49,38263.6,38290.4,38263.6,38286,0,0
BANKNIFTY,20220405,14:48,38312.25,38317.55,38260.9,38267.95,0,0
BANKNIFTY,20220405,14:47,38346.4,38352.25,38315.85,38315.85,0,0
BANKNIFTY,20220405,14:46,38350.7,38355.15,38341.6,38346.65,0,0
BANKNIFTY,20220405,14:45,38374.3,38374.55,38351.3,38351.3,0,0
BANKNIFTY,20220405,14:44,38364.6,38374,38358.4,38374,0,0
BANKNIFTY,20220405,14:43,38371.05,38375.4,38355,38362,0,0
BANKNIFTY,20220405,14:42,38347.85,38382.5,38345.7,38368.5,0,0
BANKNIFTY,20220405,14:41,38331.8,38345.5,38331.75,38341.85,0,0
BANKNIFTY,20220405,14:40,38313.2,38333.4,38305.1,38330.25,0,0
BANKNIFTY,20220405,14:39,38338.85,38342.65,38298.9,38314.3,0,0
BANKNIFTY,20220405,14:38,38340,38346.2,38336.45,38340.95,0,0
BANKNIFTY,20220405,14:37,38373.95,38373.95,38339.1,38339.1,0,0
BANKNIFTY,20220405,14:36,38364.6,38372.65,38354.7,38372.65,0,0
BANKNIFTY,20220405,14:35,38358.45,38380.4,38356.35,38366.8,0,0
BANKNIFTY,20220405,14:34,38352,38364.7,38343.65,38362.05,0,0
BANKNIFTY,20220405,14:33,38357.6,38360.3,38323.4,38356.4,0,0
BANKNIFTY,20220405,14:32,38339.15,38359.45,38337.65,38359.45,0,0
BANKNIFTY,20220405,14:31,38341.85,38363.5,38338,38338,0,0
BANKNIFTY,20220405,14:30,38304.35,38342.9,38293.05,38340.45,0,0
BANKNIFTY,20220405,14:29,38337.6,38356.2,38300.65,38301.5,0,0
BANKNIFTY,20220405,14:28,38311.45,38341.4,38305.3,38341.4,0,0
BANKNIFTY,20220405,14:27,38303.7,38310.5,38290.9,38309.3,0,0
BANKNIFTY,20220405,14:26,38280.25,38308.85,38274.9,38306.7,0,0
BANKNIFTY,20220405,14:25,38330.65,38332.45,38280.35,38285.7,0,0
BANKNIFTY,20220405,14:24,38349,38358.2,38333.1,38333.1,0,0
BANKNIFTY,20220405,14:23,38375.1,38375.1,38349,38349.9,0,0
BANKNIFTY,20220405,14:22,38401.75,38404.95,38366.1,38376.5,0,0
BANKNIFTY,20220405,14:21,38395.15,38409.45,38394.5,38403.15,0,0
BANKNIFTY,20220405,14:20,38400.55,38420.1,38394.35,38394.35,0,0
BANKNIFTY,20220405,14:19,38388.35,38406.65,38382.7,38401.55,0,0
BANKNIFTY,20220405,14:18,38382.15,38397.05,38379.55,38388.85,0,0
BANKNIFTY,20220405,14:17,38383.6,38386.95,38374.8,38379.9,0,0
BANKNIFTY,20220405,14:16,38377.7,38383.4,38365.15,38382.7,0,0
BANKNIFTY,20220405,14:15,38379.85,38383.15,38360.9,38374.9,0,0
BANKNIFTY,20220405,14:14,38381.2,38388.1,38374.9,38379.85,0,0
BANKNIFTY,20220405,14:13,38368.2,38380.85,38367.95,38379.55,0,0
BANKNIFTY,20220405,14:12,38400.8,38401,38354.2,38365.1,0,0
BANKNIFTY,20220405,14:11,38387.9,38413.35,38385.9,38398.75,0,0
BANKNIFTY,20220405,14:10,38375.35,38388.25,38369.8,38385.95,0,0
BANKNIFTY,20220405,14:09,38352.25,38380.75,38350.45,38375.25,0,0
BANKNIFTY,20220405,14:08,38385.45,38387.15,38348.7,38350.1,0,0
BANKNIFTY,20220405,14:07,38371.25,38386.5,38371.25,38384.2,0,0
BANKNIFTY,20220405,14:06,38359.75,38385.4,38352.75,38375.85,0,0
BANKNIFTY,20220405,14:05,38375.5,38375.5,38338.3,38355.65,0,0
BANKNIFTY,20220405,14:04,38363.1,38377.5,38350.65,38374.5,0,0
BANKNIFTY,20220405,14:03,38378.9,38378.9,38348.2,38364.6,0,0
BANKNIFTY,20220405,14:02,38334.9,38384.6,38334.9,38380.45,0,0
BANKNIFTY,20220405,14:01,38352.05,38377.1,38319.55,38341.35,0,0
BANKNIFTY,20220405,14:00,38425.65,38437,38348.9,38351.85,0,0
BANKNIFTY,20220405,13:59,38524.45,38534.85,38435.25,38436.45,0,0
BANKNIFTY,20220405,13:58,38535.7,38538.6,38520.6,38520.6,0,0
BANKNIFTY,20220405,13:57,38547.05,38549.9,38532.95,38535.85,0,0
BANKNIFTY,20220405,13:56,38563.95,38564.35,38546.25,38548.3,0,0
BANKNIFTY,20220405,13:55,38569.25,38574.55,38556.85,38562.9,0,0
BANKNIFTY,20220405,13:54,38555.6,38573.95,38555.6,38573.95,0,0
BANKNIFTY,20220405,13:53,38554.75,38556.15,38542.2,38555.15,0,0
BANKNIFTY,20220405,13:52,38540.05,38560.1,38539.3,38558.45,0,0
BANKNIFTY,20220405,13:51,38523.2,38543.15,38515.35,38542.95,0,0
BANKNIFTY,20220405,13:50,38545.75,38547.65,38523.05,38529.4,0,0
BANKNIFTY,20220405,13:49,38548.25,38552.2,38541.8,38546.65,0,0
BANKNIFTY,20220405,13:48,38539,38551.65,38537.4,38547.05,0,0
BANKNIFTY,20220405,13:47,38564.35,38574.55,38528.25,38536.35,0,0
BANKNIFTY,20220405,13:46,38587.35,38590.85,38564.35,38567.8,0,0
BANKNIFTY,20220405,13:45,38564.2,38588.1,38564.2,38581.55,0,0
BANKNIFTY,20220405,13:44,38566.15,38570.45,38552.7,38566.4,0,0
BANKNIFTY,20220405,13:43,38595.45,38598.6,38563.3,38563.3,0,0
BANKNIFTY,20220405,13:42,38556.95,38594.45,38554.5,38593.3,0,0
BANKNIFTY,20220405,13:41,38544.55,38559.05,38544.55,38552.3,0,0
BANKNIFTY,20220405,13:40,38539.15,38551.45,38535.35,38544.15,0,0
BANKNIFTY,20220405,13:39,38553.35,38553.35,38534.05,38536.7,0,0
BANKNIFTY,20220405,13:38,38536.1,38559.75,38533.75,38553.2,0,0
BANKNIFTY,20220405,13:37,38499.2,38533.45,38498.75,38532.55,0,0
BANKNIFTY,20220405,13:36,38532,38538.85,38501.75,38502.1,0,0
BANKNIFTY,20220405,13:35,38549.9,38565.3,38526.8,38536.2,0,0
BANKNIFTY,20220405,13:34,38590.1,38594.75,38555.9,38555.9,0,0
BANKNIFTY,20220405,13:33,38607.15,38610.5,38577.85,38590.85,0,0
BANKNIFTY,20220405,13:32,38621.7,38623.5,38604.5,38609.65,0,0
BANKNIFTY,20220405,13:31,38628.7,38628.7,38612.35,38622.9,0,0
BANKNIFTY,20220405,13:30,38580.5,38631,38580.5,38618.95,0,0
BANKNIFTY,20220405,13:29,38594.35,38594.35,38564.45,38575.6,0,0
BANKNIFTY,20220405,13:28,38602.25,38607.9,38582.8,38588.3,0,0
BANKNIFTY,20220405,13:27,38582.15,38603.6,38569.05,38596.75,0,0
BANKNIFTY,20220405,13:26,38556.1,38582.1,38552,38582.1,0,0
BANKNIFTY,20220405,13:25,38509.15,38559,38509.15,38554.1,0,0
BANKNIFTY,20220405,13:24,38492.75,38510.3,38487.9,38510.3,0,0
BANKNIFTY,20220405,13:23,38495.25,38506.85,38491.75,38493.35,0,0
BANKNIFTY,20220405,13:22,38494.05,38495.55,38488.15,38493.25,0,0
BANKNIFTY,20220405,13:21,38499,38506.55,38491.4,38493.5,0,0
BANKNIFTY,20220405,13:20,38509.1,38510.35,38491.25,38499.6,0,0
BANKNIFTY,20220405,13:19,38482.15,38503.8,38471.6,38503.8,0,0
BANKNIFTY,20220405,13:18,38491.6,38496.7,38472.95,38477,0,0
BANKNIFTY,20220405,13:17,38497.05,38503.05,38484.55,38495.2,0,0
BANKNIFTY,20220405,13:16,38515.55,38520.65,38488.15,38497.95,0,0
BANKNIFTY,20220405,13:15,38496.5,38533.15,38496.5,38514.15,0,0
BANKNIFTY,20220405,13:14,38478.55,38498.25,38476.55,38498.25,0,0
BANKNIFTY,20220405,13:13,38456.5,38483.15,38453.15,38478.2,0,0
BANKNIFTY,20220405,13:12,38432.85,38455.8,38429.9,38455.8,0,0
BANKNIFTY,20220405,13:11,38437.35,38446.25,38433.5,38433.65,0,0
BANKNIFTY,20220405,13:10,38441.2,38454.25,38437.7,38440.1,0,0
BANKNIFTY,20220405,13:09,38443.7,38443.7,38426.85,38439.8,0,0
BANKNIFTY,20220405,13:08,38453,38453,38439.75,38443.4,0,0
BANKNIFTY,20220405,13:07,38462.8,38463.1,38425.85,38451.45,0,0
BANKNIFTY,20220405,13:06,38422.75,38469.95,38422.75,38451.6,0,0
BANKNIFTY,20220405,13:05,38370.65,38427.1,38370.65,38427.1,0,0
BANKNIFTY,20220405,13:04,38363.35,38373.55,38357.2,38370.1,0,0
BANKNIFTY,20220405,13:03,38355.85,38380.25,38355.85,38363.75,0,0
BANKNIFTY,20220405,13:02,38335.9,38351.95,38335.9,38351.95,0,0
BANKNIFTY,20220405,13:01,38341.9,38342.65,38330.75,38337.2,0,0
BANKNIFTY,20220405,13:00,38321.75,38343.95,38321.75,38342.3,0,0
BANKNIFTY,20220405,12:59,38324.9,38334.5,38321.25,38321.45,0,0
BANKNIFTY,20220405,12:58,38325.1,38326.8,38316,38325.3,0,0
BANKNIFTY,20220405,12:57,38317.45,38331.35,38317.45,38327.5,0,0
BANKNIFTY,20220405,12:56,38322,38325.45,38317.15,38318.1,0,0
BANKNIFTY,20220405,12:55,38326.8,38336.3,38310.3,38325.25,0,0
BANKNIFTY,20220405,12:54,38328.65,38331.2,38323.85,38330.85,0,0
BANKNIFTY,20220405,12:53,38320.7,38330.6,38320.7,38330.6,0,0
BANKNIFTY,20220405,12:52,38331.65,38331.95,38318.5,38323.8,0,0
BANKNIFTY,20220405,12:51,38323.95,38344.35,38322.05,38332.5,0,0
BANKNIFTY,20220405,12:50,38343.45,38343.45,38320.4,38324.7,0,0
BANKNIFTY,20220405,12:49,38324,38343,38323.95,38343,0,0
BANKNIFTY,20220405,12:48,38315.15,38326.6,38312.25,38324,0,0
BANKNIFTY,20220405,12:47,38314.1,38316.55,38308.15,38314.6,0,0
BANKNIFTY,20220405,12:46,38316.65,38319.85,38308.95,38315.3,0,0
BANKNIFTY,20220405,12:45,38294.8,38318.85,38293.75,38318.85,0,0
BANKNIFTY,20220405,12:44,38282.75,38297.5,38282.75,38294.85,0,0
BANKNIFTY,20220405,12:43,38292.9,38294.75,38259.05,38284.15,0,0
BANKNIFTY,20220405,12:42,38312.55,38315.7,38288.3,38295.15,0,0
BANKNIFTY,20220405,12:41,38315.05,38315.65,38310.45,38311.4,0,0
BANKNIFTY,20220405,12:40,38315.2,38322.4,38308.75,38317.25,0,0
BANKNIFTY,20220405,12:39,38296.35,38316.15,38295.05,38315.7,0,0
BANKNIFTY,20220405,12:38,38294.6,38299.6,38291.45,38295.95,0,0
BANKNIFTY,20220405,12:37,38303.35,38303.8,38288.55,38297.55,0,0
BANKNIFTY,20220405,12:36,38321.05,38326.1,38300.35,38303.45,0,0
BANKNIFTY,20220405,12:35,38317.6,38322.95,38313.5,38322.1,0,0
BANKNIFTY,20220405,12:34,38312.05,38323.1,38309.55,38314.4,0,0
BANKNIFTY,20220405,12:33,38315.45,38319.85,38309.95,38316.15,0,0
BANKNIFTY,20220405,12:32,38322.35,38322.5,38304.25,38319.3,0,0
BANKNIFTY,20220405,12:31,38307.5,38322.9,38297.5,38322.9,0,0
BANKNIFTY,20220405,12:30,38308.6,38320.2,38305.1,38306.2,0,0
BANKNIFTY,20220405,12:29,38318.85,38320.4,38309.65,38311.2,0,0
BANKNIFTY,20220405,12:28,38324.85,38326.95,38311.1,38317.45,0,0
BANKNIFTY,20220405,12:27,38324.6,38336.75,38322.25,38324.65,0,0
BANKNIFTY,20220405,12:26,38324.75,38329.9,38308.35,38325.5,0,0
BANKNIFTY,20220405,12:25,38337.9,38337.9,38322.25,38328.35,0,0
BANKNIFTY,20220405,12:24,38328.5,38341.7,38328.5,38335.8,0,0
BANKNIFTY,20220405,12:23,38314.5,38326.2,38310.6,38326.2,0,0
BANKNIFTY,20220405,12:22,38314.6,38322.05,38307.65,38313,0,0
BANKNIFTY,20220405,12:21,38291.55,38323.85,38287.95,38317.7,0,0
BANKNIFTY,20220405,12:20,38318.6,38319.4,38293.3,38293.95,0,0
BANKNIFTY,20220405,12:19,38332.55,38334.2,38306.25,38319.75,0,0
BANKNIFTY,20220405,12:18,38344.55,38351.95,38319.65,38331.65,0,0
BANKNIFTY,20220405,12:17,38346.55,38352.4,38343,38345.3,0,0
BANKNIFTY,20220405,12:16,38369.9,38370.7,38341.8,38346.25,0,0
BANKNIFTY,20220405,12:15,38357.4,38370.9,38354.3,38369.1,0,0
BANKNIFTY,20220405,12:14,38363.75,38369.35,38360.1,38360.1,0,0
BANKNIFTY,20220405,12:13,38338.75,38372.3,38338.75,38364.6,0,0
BANKNIFTY,20220405,12:12,38338.25,38343.75,38333.1,38338.2,0,0
BANKNIFTY,20220405,12:11,38337.3,38346.4,38337.3,38338.8,0,0
BANKNIFTY,20220405,12:10,38337.5,38339.2,38328.3,38336.05,0,0
BANKNIFTY,20220405,12:09,38327.1,38340.3,38323,38340.3,0,0
BANKNIFTY,20220405,12:08,38335.1,38335.6,38319.7,38325.75,0,0
BANKNIFTY,20220405,12:07,38320.15,38335.85,38320.15,38333.75,0,0
BANKNIFTY,20220405,12:06,38331.55,38335.8,38319.8,38320.35,0,0
BANKNIFTY,20220405,12:05,38342.15,38358.6,38329.95,38329.95,0,0
BANKNIFTY,20220405,12:04,38343,38348.25,38328.05,38342.15,0,0
BANKNIFTY,20220405,12:03,38323.95,38349.2,38322.75,38342.15,0,0
BANKNIFTY,20220405,12:02,38305.25,38329.9,38302.2,38324.8,0,0
BANKNIFTY,20220405,12:01,38321.2,38324.4,38302,38305.4,0,0
BANKNIFTY,20220405,12:00,38331.85,38336.2,38315.9,38322.35,0,0
BANKNIFTY,20220405,11:59,38326.8,38338.9,38326.1,38334.55,0,0
BANKNIFTY,20220405,11:58,38331.05,38332.55,38318.8,38329.45,0,0
BANKNIFTY,20220405,11:57,38317.85,38330.5,38309.95,38329.5,0,0
BANKNIFTY,20220405,11:56,38311.05,38321.2,38310.6,38318,0,0
BANKNIFTY,20220405,11:55,38308,38317.45,38305.6,38314.1,0,0
BANKNIFTY,20220405,11:54,38327.2,38328.6,38307.35,38307.6,0,0
BANKNIFTY,20220405,11:53,38332.9,38334.15,38323.75,38328.1,0,0
BANKNIFTY,20220405,11:52,38335.35,38340.95,38330.7,38332.8,0,0
BANKNIFTY,20220405,11:51,38334.15,38344.3,38332.45,38334.35,0,0
BANKNIFTY,20220405,11:50,38324.1,38339.7,38322.4,38338.45,0,0
BANKNIFTY,20220405,11:49,38328.8,38330.85,38315.45,38320.6,0,0
BANKNIFTY,20220405,11:48,38339.35,38342.65,38329.2,38329.35,0,0
BANKNIFTY,20220405,11:47,38361.65,38363.65,38337.3,38337.65,0,0
BANKNIFTY,20220405,11:46,38358.8,38370.05,38349.5,38352.2,0,0
BANKNIFTY,20220405,11:45,38320.6,38365.15,38320.6,38360.8,0,0
BANKNIFTY,20220405,11:44,38316.2,38330.15,38315.1,38328.1,0,0
BANKNIFTY,20220405,11:43,38311.6,38315.8,38304,38314.7,0,0
BANKNIFTY,20220405,11:42,38296.85,38318.55,38296.65,38312.1,0,0
BANKNIFTY,20220405,11:41,38286.75,38298.95,38286.35,38294.85,0,0
BANKNIFTY,20220405,11:40,38292.85,38302.55,38269.7,38288.6,0,0
BANKNIFTY,20220405,11:39,38322.15,38322.15,38287.7,38293.9,0,0
BANKNIFTY,20220405,11:38,38345.05,38345.05,38323.95,38325.55,0,0
BANKNIFTY,20220405,11:37,38343.55,38358.85,38340.5,38344.8,0,0
BANKNIFTY,20220405,11:36,38345.65,38350.3,38339.9,38341.45,0,0
BANKNIFTY,20220405,11:35,38351.6,38359,38340.4,38346.05,0,0
BANKNIFTY,20220405,11:34,38358,38359.1,38350.9,38351.35,0,0
BANKNIFTY,20220405,11:33,38357,38367.8,38355.75,38359.7,0,0
BANKNIFTY,20220405,11:32,38353.55,38364.2,38351.25,38357.3,0,0
BANKNIFTY,20220405,11:31,38345.8,38368.75,38345.8,38354.25,0,0
BANKNIFTY,20220405,11:30,38356.2,38356.2,38335.7,38343.1,0,0
BANKNIFTY,20220405,11:29,38363.1,38373.8,38354.3,38357.1,0,0
BANKNIFTY,20220405,11:28,38349.55,38365.75,38349.55,38362.35,0,0
BANKNIFTY,20220405,11:27,38334.35,38358,38334.05,38353.95,0,0
BANKNIFTY,20220405,11:26,38330.9,38335,38322.6,38335,0,0
BANKNIFTY,20220405,11:25,38326.2,38330.75,38318.25,38329.85,0,0
BANKNIFTY,20220405,11:24,38324.75,38326.85,38316.55,38321.25,0,0
BANKNIFTY,20220405,11:23,38322.05,38332,38321.15,38322.5,0,0
BANKNIFTY,20220405,11:22,38328.05,38338.75,38321.75,38324.2,0,0
BANKNIFTY,20220405,11:21,38322.25,38330.55,38319.4,38324.1,0,0
BANKNIFTY,20220405,11:20,38308.4,38325.85,38306.35,38323.8,0,0
BANKNIFTY,20220405,11:19,38311,38316.1,38301.6,38313.25,0,0
BANKNIFTY,20220405,11:18,38299.1,38321.7,38298.45,38310.05,0,0
BANKNIFTY,20220405,11:17,38316.1,38317.9,38297.25,38303.95,0,0
BANKNIFTY,20220405,11:16,38334.5,38337.6,38314.3,38315.05,0,0
BANKNIFTY,20220405,11:15,38336.55,38349.55,38332.95,38335.1,0,0
BANKNIFTY,20220405,11:14,38345.05,38356.05,38336.7,38336.75,0,0
BANKNIFTY,20220405,11:13,38306.05,38347.65,38298.35,38347.65,0,0
BANKNIFTY,20220405,11:12,38339.45,38340.5,38303.65,38312.6,0,0
BANKNIFTY,20220405,11:11,38352.85,38354.75,38336.05,38344.85,0,0
BANKNIFTY,20220405,11:10,38361.05,38363.65,38348.85,38348.9,0,0
BANKNIFTY,20220405,11:09,38363.15,38365.8,38355.1,38356.95,0,0
BANKNIFTY,20220405,11:08,38369,38373,38356.25,38363,0,0
BANKNIFTY,20220405,11:07,38386.7,38397.8,38365.8,38368.45,0,0
BANKNIFTY,20220405,11:06,38405.8,38412.85,38378.25,38388,0,0
BANKNIFTY,20220405,11:05,38404.7,38425.5,38398.05,38403.1,0,0
BANKNIFTY,20220405,11:04,38358.4,38404.45,38357.25,38404.45,0,0
BANKNIFTY,20220405,11:03,38351.75,38360.15,38332.8,38357.7,0,0
BANKNIFTY,20220405,11:02,38348.2,38353.85,38344.4,38352.1,0,0
BANKNIFTY,20220405,11:01,38347,38354.1,38343,38348.3,0,0
BANKNIFTY,20220405,11:00,38328.4,38354.3,38327.6,38344.45,0,0
BANKNIFTY,20220405,10:59,38321.25,38331.45,38302.75,38327.75,0,0
BANKNIFTY,20220405,10:58,38338.5,38338.5,38315.4,38321.95,0,0
BANKNIFTY,20220405,10:57,38333.15,38338.95,38326.65,38338.05,0,0
BANKNIFTY,20220405,10:56,38299.8,38335.15,38299.8,38332.5,0,0
BANKNIFTY,20220405,10:55,38296.3,38312.35,38290.75,38299.85,0,0
BANKNIFTY,20220405,10:54,38281.45,38299.25,38279.4,38299.25,0,0
BANKNIFTY,20220405,10:53,38313.55,38314.1,38270.7,38282.45,0,0
BANKNIFTY,20220405,10:52,38313.55,38317.1,38306.5,38314.55,0,0
BANKNIFTY,20220405,10:51,38280.3,38319.8,38280.3,38313,0,0
BANKNIFTY,20220405,10:50,38290.2,38311.45,38279.95,38283.4,0,0
BANKNIFTY,20220405,10:49,38264.55,38291.35,38259.65,38291.35,0,0
BANKNIFTY,20220405,10:48,38247.4,38275.25,38247.4,38265.05,0,0
BANKNIFTY,20220405,10:47,38238.85,38248.75,38234.25,38248.05,0,0
BANKNIFTY,20220405,10:46,38238.4,38257.05,38234.75,38238.7,0,0
BANKNIFTY,20220405,10:45,38213.7,38239.45,38213.7,38238.25,0,0
BANKNIFTY,20220405,10:44,38222.45,38225.1,38198,38213.35,0,0
BANKNIFTY,20220405,10:43,38222.85,38234.75,38218.1,38221.65,0,0
BANKNIFTY,20220405,10:42,38204.55,38238.95,38204.55,38225.45,0,0
BANKNIFTY,20220405,10:41,38175.25,38209,38174.8,38204.2,0,0
BANKNIFTY,20220405,10:40,38198.35,38205.1,38176.85,38176.85,0,0
BANKNIFTY,20220405,10:39,38194.4,38218,38182.5,38198.5,0,0
BANKNIFTY,20220405,10:38,38230.7,38230.85,38182.05,38197.1,0,0
BANKNIFTY,20220405,10:37,38224.8,38234.05,38212,38229.25,0,0
BANKNIFTY,20220405,10:36,38261.75,38263.15,38227.75,38229.7,0,0
BANKNIFTY,20220405,10:35,38297.2,38298.5,38255,38262.5,0,0
BANKNIFTY,20220405,10:34,38284.2,38299.5,38278.25,38298.6,0,0
BANKNIFTY,20220405,10:33,38298.9,38302.2,38284.6,38286.1,0,0
BANKNIFTY,20220405,10:32,38287.8,38304.85,38283.6,38299.5,0,0
BANKNIFTY,20220405,10:31,38287.6,38301.95,38285.15,38289.8,0,0
BANKNIFTY,20220405,10:30,38303.55,38317.1,38285.15,38285.15,0,0
BANKNIFTY,20220405,10:29,38286.2,38304.3,38278.2,38304,0,0
BANKNIFTY,20220405,10:28,38284.1,38291.5,38271.5,38288.25,0,0
BANKNIFTY,20220405,10:27,38233.15,38290.75,38233.15,38288.55,0,0
BANKNIFTY,20220405,10:26,38235.45,38236.4,38222.25,38232.4,0,0
BANKNIFTY,20220405,10:25,38255.4,38255.4,38219.75,38233.9,0,0
BANKNIFTY,20220405,10:24,38261.2,38275.7,38250.75,38251,0,0
BANKNIFTY,20220405,10:23,38229.55,38261.8,38227.75,38256.6,0,0
BANKNIFTY,20220405,10:22,38238.3,38242.6,38224.25,38229.5,0,0
BANKNIFTY,20220405,10:21,38222.2,38249.95,38218.6,38235.9,0,0
BANKNIFTY,20220405,10:20,38220.4,38244.6,38220.4,38223.1,0,0
BANKNIFTY,20220405,10:19,38194.15,38222.1,38194.15,38222.1,0,0
BANKNIFTY,20220405,10:18,38182.15,38197.05,38181,38194.9,0,0
BANKNIFTY,20220405,10:17,38174.95,38182.35,38155.45,38182.35,0,0
BANKNIFTY,20220405,10:16,38173.45,38190.3,38172.7,38174.45,0,0
BANKNIFTY,20220405,10:15,38170.2,38177.85,38158.35,38173.2,0,0
BANKNIFTY,20220405,10:14,38180.7,38197,38167.9,38172.25,0,0
BANKNIFTY,20220405,10:13,38171.3,38181.65,38162.3,38179,0,0
BANKNIFTY,20220405,10:12,38170.05,38173.05,38161.9,38171.25,0,0
BANKNIFTY,20220405,10:11,38175.2,38183.45,38164,38168,0,0
BANKNIFTY,20220405,10:10,38156,38177.1,38145.5,38175.05,0,0
BANKNIFTY,20220405,10:09,38166.95,38174.85,38148.35,38154.15,0,0
BANKNIFTY,20220405,10:08,38122.2,38173.95,38117.4,38170.35,0,0
BANKNIFTY,20220405,10:07,38153.75,38153.75,38092.65,38125.5,0,0
BANKNIFTY,20220405,10:06,38187.15,38187.15,38152.3,38152.9,0,0
BANKNIFTY,20220405,10:05,38173.7,38216.6,38166.9,38186.95,0,0
BANKNIFTY,20220405,10:04,38165.6,38182.25,38159.1,38174,0,0
BANKNIFTY,20220405,10:03,38189.6,38190.2,38161.8,38168.25,0,0
BANKNIFTY,20220405,10:02,38186.45,38190.25,38172.85,38190.25,0,0
BANKNIFTY,20220405,10:01,38144.65,38186.85,38139.6,38182.95,0,0
BANKNIFTY,20220405,10:00,38192.55,38192.55,38139.7,38145.8,0,0
BANKNIFTY,20220405,09:59,38171.55,38205.05,38162.25,38192.95,0,0
BANKNIFTY,20220405,09:58,38166.3,38176.5,38148.25,38172.95,0,0
BANKNIFTY,20220405,09:57,38159.75,38173.8,38145.35,38167.05,0,0
BANKNIFTY,20220405,09:56,38167,38187.9,38157.9,38158.2,0,0
BANKNIFTY,20220405,09:55,38146.55,38173.25,38143.25,38163.2,0,0
BANKNIFTY,20220405,09:54,38147.1,38160.65,38142.4,38146.85,0,0
BANKNIFTY,20220405,09:53,38154.8,38165.85,38135.2,38147.9,0,0
BANKNIFTY,20220405,09:52,38197.45,38197.45,38155.8,38155.8,0,0
BANKNIFTY,20220405,09:51,38225.2,38225.2,38176.45,38194.05,0,0
BANKNIFTY,20220405,09:50,38203.95,38254.35,38203.95,38227.8,0,0
BANKNIFTY,20220405,09:49,38175.2,38208.6,38151.25,38208.6,0,0
BANKNIFTY,20220405,09:48,38186.6,38188.1,38158.2,38175.1,0,0
BANKNIFTY,20220405,09:47,38177.05,38189.15,38148.3,38184.65,0,0
BANKNIFTY,20220405,09:46,38142.55,38204.6,38139.05,38179.25,0,0
BANKNIFTY,20220405,09:45,38210.15,38214.05,38133.9,38136.3,0,0
BANKNIFTY,20220405,09:44,38246.45,38246.45,38208.4,38212.55,0,0
BANKNIFTY,20220405,09:43,38295.5,38295.5,38234.1,38244.45,0,0
BANKNIFTY,20220405,09:42,38310.85,38310.85,38260.95,38290.4,0,0
BANKNIFTY,20220405,09:41,38335.7,38336.45,38299.8,38311.65,0,0
BANKNIFTY,20220405,09:40,38277.65,38338,38264.45,38337.55,0,0
BANKNIFTY,20220405,09:39,38306.5,38308.5,38260.85,38276.65,0,0
BANKNIFTY,20220405,09:38,38331.1,38331.1,38301.5,38306.15,0,0
BANKNIFTY,20220405,09:37,38365.6,38367.45,38321.15,38327.85,0,0
BANKNIFTY,20220405,09:36,38392.15,38394.85,38356.7,38365.65,0,0
BANKNIFTY,20220405,09:35,38432.55,38432.55,38373.5,38391.8,0,0
BANKNIFTY,20220405,09:34,38451,38451.6,38399.2,38430.9,0,0
BANKNIFTY,20220405,09:33,38487.75,38498.15,38455.25,38455.25,0,0
BANKNIFTY,20220405,09:32,38477.4,38498.35,38477.4,38488,0,0
BANKNIFTY,20220405,09:31,38502.65,38522.05,38469.75,38482.1,0,0
BANKNIFTY,20220405,09:30,38491.55,38528.15,38476.15,38510.45,0,0
BANKNIFTY,20220405,09:29,38523,38532.95,38492.65,38493.55,0,0
BANKNIFTY,20220405,09:28,38528.35,38533.15,38504.7,38522.8,0,0
BANKNIFTY,20220405,09:27,38478.95,38528.35,38466.2,38526.4,0,0
BANKNIFTY,20220405,09:26,38498.3,38499.5,38454.45,38484.2,0,0
BANKNIFTY,20220405,09:25,38416.15,38502.9,38416.15,38498.7,0,0
BANKNIFTY,20220405,09:24,38376.85,38435.85,38374.9,38417.4,0,0
BANKNIFTY,20220405,09:23,38348,38380.1,38348,38380.1,0,0
BANKNIFTY,20220405,09:22,38372.6,38379,38348.5,38353.3,0,0
BANKNIFTY,20220405,09:21,38391.85,38399.3,38362.95,38375.1,0,0
BANKNIFTY,20220405,09:20,38411.4,38461.05,38392.3,38393.6,0,0
BANKNIFTY,20220405,09:19,38471.85,38475.9,38373.9,38413.15,0,0
BANKNIFTY,20220405,09:18,38454.75,38502.75,38454.75,38483.95,0,0
BANKNIFTY,20220405,09:17,38484.15,38493.95,38423.55,38464.15,0,0
BANKNIFTY,20220405,09:16,38571.9,38593.8,38482.65,38489,0,0
BANKNIFTY,20220405,09:15,38731.3,38734.05,38565.9,38571.55,0,0
BANKNIFTY,20220404,15:29,38599.05,38604.7,38581.95,38600.85,0,0
BANKNIFTY,20220404,15:28,38591.3,38604.1,38589.1,38597.4,0,0
BANKNIFTY,20220404,15:27,38590.85,38601.95,38588.6,38595.25,0,0
BANKNIFTY,20220404,15:26,38605.4,38605.4,38586.5,38590.35,0,0
BANKNIFTY,20220404,15:25,38606.65,38611.05,38598.95,38601.8,0,0
BANKNIFTY,20220404,15:24,38611.1,38612.3,38602.1,38605.7,0,0
BANKNIFTY,20220404,15:23,38615.4,38618.5,38607.45,38610.65,0,0
BANKNIFTY,20220404,15:22,38623,38631.4,38610.75,38610.75,0,0
BANKNIFTY,20220404,15:21,38651.75,38651.75,38621.9,38624.7,0,0
BANKNIFTY,20220404,15:20,38685.2,38687.7,38646.35,38658.3,0,0
BANKNIFTY,20220404,15:19,38672.2,38684.25,38669.55,38682.8,0,0
BANKNIFTY,20220404,15:18,38654.3,38677.65,38654.15,38673.55,0,0
BANKNIFTY,20220404,15:17,38657.55,38659.45,38648.25,38654,0,0
BANKNIFTY,20220404,15:16,38642.7,38659.45,38638.45,38658.05,0,0
BANKNIFTY,20220404,15:15,38644.1,38656.45,38635.1,38637.3,0,0
BANKNIFTY,20220404,15:14,38641.5,38661.95,38641.5,38645.95,0,0
BANKNIFTY,20220404,15:13,38644.25,38656.8,38640.15,38642.45,0,0
BANKNIFTY,20220404,15:12,38637.65,38645.05,38635,38643.55,0,0
BANKNIFTY,20220404,15:11,38653.6,38656.7,38631.05,38638.3,0,0
BANKNIFTY,20220404,15:10,38652.7,38659.95,38640.05,38654.5,0,0
BANKNIFTY,20220404,15:09,38625.1,38647.25,38621.15,38647.25,0,0
BANKNIFTY,20220404,15:08,38600.05,38628.3,38600.05,38624.2,0,0
BANKNIFTY,20220404,15:07,38623.65,38634.3,38599.25,38603.8,0,0
BANKNIFTY,20220404,15:06,38623.65,38624.05,38597.55,38624.05,0,0
BANKNIFTY,20220404,15:05,38629.65,38635.9,38613.55,38625.35,0,0
BANKNIFTY,20220404,15:04,38625.45,38629.4,38610.85,38628.35,0,0
BANKNIFTY,20220404,15:03,38604.5,38627.65,38599.75,38626.7,0,0
BANKNIFTY,20220404,15:02,38639.8,38639.8,38598.85,38602.05,0,0
BANKNIFTY,20220404,15:01,38662.95,38675.75,38637.15,38637.15,0,0
BANKNIFTY,20220404,15:00,38656.1,38671.95,38652.3,38661.35,0,0
BANKNIFTY,20220404,14:59,38648.2,38661.55,38638,38655.75,0,0
BANKNIFTY,20220404,14:58,38658.25,38667.6,38647.75,38651.1,0,0
BANKNIFTY,20220404,14:57,38660.3,38675.75,38656.25,38660.9,0,0
BANKNIFTY,20220404,14:56,38665.75,38672,38648.65,38658.4,0,0
BANKNIFTY,20220404,14:55,38674.1,38688.8,38662.65,38664.5,0,0
BANKNIFTY,20220404,14:54,38704.35,38712,38670.45,38674.25,0,0
BANKNIFTY,20220404,14:53,38654.6,38704.35,38654.6,38701.45,0,0
BANKNIFTY,20220404,14:52,38630.5,38657.75,38627,38656.2,0,0
BANKNIFTY,20220404,14:51,38620.75,38633.35,38618.8,38631.05,0,0
BANKNIFTY,20220404,14:50,38628.85,38628.85,38611.8,38623.35,0,0
BANKNIFTY,20220404,14:49,38607.75,38633.55,38607.75,38629,0,0
BANKNIFTY,20220404,14:48,38597.7,38618.05,38594.85,38609.45,0,0
BANKNIFTY,20220404,14:47,38591.5,38600.85,38565.2,38594.8,0,0
BANKNIFTY,20220404,14:46,38624.1,38627.05,38594.45,38598.2,0,0
BANKNIFTY,20220404,14:45,38636,38640.5,38624.7,38624.7,0,0
BANKNIFTY,20220404,14:44,38618.45,38629.4,38617.7,38629.4,0,0
BANKNIFTY,20220404,14:43,38631.35,38637.95,38611.05,38615.15,0,0
BANKNIFTY,20220404,14:42,38595.3,38635.5,38594.05,38627.2,0,0
BANKNIFTY,20220404,14:41,38625,38630,38583.8,38594.55,0,0
BANKNIFTY,20220404,14:40,38609.55,38633.2,38608.6,38624.05,0,0
BANKNIFTY,20220404,14:39,38591.5,38614.65,38587.4,38610.95,0,0
BANKNIFTY,20220404,14:38,38585.95,38595.5,38582.35,38591.05,0,0
BANKNIFTY,20220404,14:37,38566.9,38590.1,38564.25,38584.4,0,0
BANKNIFTY,20220404,14:36,38554.35,38570.7,38545.4,38569.35,0,0
BANKNIFTY,20220404,14:35,38565.65,38575.8,38547.1,38555.95,0,0
BANKNIFTY,20220404,14:34,38557.65,38584.5,38555,38570.65,0,0
BANKNIFTY,20220404,14:33,38575.65,38584.55,38550.5,38557.9,0,0
BANKNIFTY,20220404,14:32,38541.75,38574.5,38535.9,38574.2,0,0
BANKNIFTY,20220404,14:31,38550.4,38560.65,38532.7,38542.15,0,0
BANKNIFTY,20220404,14:30,38501.35,38553.5,38501.35,38551.3,0,0
BANKNIFTY,20220404,14:29,38485.45,38511.05,38481.15,38506.8,0,0
BANKNIFTY,20220404,14:28,38431.95,38487.9,38428.9,38482.9,0,0
BANKNIFTY,20220404,14:27,38423.4,38435,38421.45,38432.95,0,0
BANKNIFTY,20220404,14:26,38423.7,38440.85,38415.7,38427.6,0,0
BANKNIFTY,20220404,14:25,38415.2,38423.85,38407.55,38422.8,0,0
BANKNIFTY,20220404,14:24,38401.5,38420.65,38395.65,38418.8,0,0
BANKNIFTY,20220404,14:23,38415.5,38416.15,38387.2,38394.35,0,0
BANKNIFTY,20220404,14:22,38429.2,38432.45,38399.05,38411.75,0,0
BANKNIFTY,20220404,14:21,38437.2,38438.3,38423.55,38427.6,0,0
BANKNIFTY,20220404,14:20,38424.85,38451.05,38424.85,38434.7,0,0
BANKNIFTY,20220404,14:19,38404.95,38432.9,38404.95,38429.55,0,0
BANKNIFTY,20220404,14:18,38413.05,38420.5,38403,38403,0,0
BANKNIFTY,20220404,14:17,38419.05,38426.35,38409.55,38409.55,0,0
BANKNIFTY,20220404,14:16,38425.55,38431.7,38416.6,38418.7,0,0
BANKNIFTY,20220404,14:15,38404.85,38432.1,38404.85,38421.05,0,0
BANKNIFTY,20220404,14:14,38417.5,38420.6,38401.1,38404.4,0,0
BANKNIFTY,20220404,14:13,38405.55,38418.8,38403.5,38418.3,0,0
BANKNIFTY,20220404,14:12,38406.95,38415.9,38401.05,38405.05,0,0
BANKNIFTY,20220404,14:11,38405.1,38408.95,38392.7,38404.7,0,0
BANKNIFTY,20220404,14:10,38378.85,38406.45,38374.6,38406.45,0,0
BANKNIFTY,20220404,14:09,38400.45,38402.75,38334.2,38375.55,0,0
BANKNIFTY,20220404,14:08,38407.3,38410.05,38396.65,38396.65,0,0
BANKNIFTY,20220404,14:07,38422.8,38425.5,38397.6,38408.25,0,0
BANKNIFTY,20220404,14:06,38427.35,38428.25,38410.75,38423.35,0,0
BANKNIFTY,20220404,14:05,38444.3,38455.1,38428.55,38429.3,0,0
BANKNIFTY,20220404,14:04,38437.4,38443.1,38428.15,38443.1,0,0
BANKNIFTY,20220404,14:03,38437.05,38445.65,38425.6,38436.95,0,0
BANKNIFTY,20220404,14:02,38448.4,38455.75,38433.2,38439.1,0,0
BANKNIFTY,20220404,14:01,38419.25,38450.4,38419.15,38450.35,0,0
BANKNIFTY,20220404,14:00,38423.25,38437.3,38417.45,38418.65,0,0
BANKNIFTY,20220404,13:59,38408.25,38426,38402.05,38422.15,0,0
BANKNIFTY,20220404,13:58,38412.95,38421.3,38403.2,38409.2,0,0
BANKNIFTY,20220404,13:57,38409.95,38412.85,38402.5,38411.1,0,0
BANKNIFTY,20220404,13:56,38414.75,38423,38399.1,38409.45,0,0
BANKNIFTY,20220404,13:55,38413,38418.65,38408.15,38415.55,0,0
BANKNIFTY,20220404,13:54,38437.2,38442.25,38406.6,38411.8,0,0
BANKNIFTY,20220404,13:53,38416.35,38440.6,38410.4,38433.95,0,0
BANKNIFTY,20220404,13:52,38392.2,38414.85,38387.4,38414.85,0,0
BANKNIFTY,20220404,13:51,38390.55,38397.65,38389.35,38392.65,0,0
BANKNIFTY,20220404,13:50,38411.35,38415.1,38391.85,38392.8,0,0
BANKNIFTY,20220404,13:49,38402.05,38419.4,38400.95,38408.9,0,0
BANKNIFTY,20220404,13:48,38400.85,38403.3,38394.15,38400.5,0,0
BANKNIFTY,20220404,13:47,38382.4,38402.9,38380.25,38401.15,0,0
BANKNIFTY,20220404,13:46,38392.9,38394,38381.85,38381.85,0,0
BANKNIFTY,20220404,13:45,38372.25,38394.9,38372.25,38390.85,0,0
BANKNIFTY,20220404,13:44,38365.7,38383.7,38361.55,38370.55,0,0
BANKNIFTY,20220404,13:43,38403.45,38404.1,38358.55,38362.65,0,0
BANKNIFTY,20220404,13:42,38410.95,38411.95,38396.75,38407.7,0,0
BANKNIFTY,20220404,13:41,38388.25,38414.8,38386.1,38406.8,0,0
BANKNIFTY,20220404,13:40,38373.4,38391.85,38371.15,38388.05,0,0
BANKNIFTY,20220404,13:39,38388,38396.2,38371.85,38373.65,0,0
BANKNIFTY,20220404,13:38,38405.65,38413.35,38387.25,38388.6,0,0
BANKNIFTY,20220404,13:37,38372.55,38411.45,38370.5,38406.9,0,0
BANKNIFTY,20220404,13:36,38421.7,38427.55,38368.95,38373.35,0,0
BANKNIFTY,20220404,13:35,38418.45,38430.3,38416.6,38423.85,0,0
BANKNIFTY,20220404,13:34,38432.95,38434.5,38414.6,38419.8,0,0
BANKNIFTY,20220404,13:33,38406.6,38432.6,38406.6,38432.6,0,0
BANKNIFTY,20220404,13:32,38428.85,38429.05,38398.7,38408.15,0,0
BANKNIFTY,20220404,13:31,38453.7,38466.15,38424.05,38428.4,0,0
BANKNIFTY,20220404,13:30,38439.85,38459.2,38429.6,38453.05,0,0
BANKNIFTY,20220404,13:29,38434.4,38444.9,38405.1,38439.5,0,0
BANKNIFTY,20220404,13:28,38425.3,38446.1,38422.5,38435.7,0,0
BANKNIFTY,20220404,13:27,38396.6,38433.45,38396,38428.65,0,0
BANKNIFTY,20220404,13:26,38395.75,38406.8,38383.75,38399.55,0,0
BANKNIFTY,20220404,13:25,38378.9,38400.55,38374.4,38399.05,0,0
BANKNIFTY,20220404,13:24,38355.65,38383.35,38336.4,38381,0,0
BANKNIFTY,20220404,13:23,38392.4,38392.4,38359.5,38359.5,0,0
BANKNIFTY,20220404,13:22,38426.7,38426.7,38386.55,38389.6,0,0
BANKNIFTY,20220404,13:21,38418.35,38431.7,38415.6,38423.1,0,0
BANKNIFTY,20220404,13:20,38452.4,38453.1,38420.8,38423.6,0,0
BANKNIFTY,20220404,13:19,38435.4,38453.7,38431.6,38448.2,0,0
BANKNIFTY,20220404,13:18,38414.85,38453.35,38414.85,38439.45,0,0
BANKNIFTY,20220404,13:17,38406.5,38416.75,38399.4,38416.75,0,0
BANKNIFTY,20220404,13:16,38414.65,38414.65,38378.4,38405.95,0,0
BANKNIFTY,20220404,13:15,38414.6,38420.45,38407.05,38418.8,0,0
BANKNIFTY,20220404,13:14,38430.05,38440.25,38413.75,38413.75,0,0
BANKNIFTY,20220404,13:13,38402,38430,38393.35,38426.65,0,0
BANKNIFTY,20220404,13:12,38381.4,38408.6,38377.65,38397.8,0,0
BANKNIFTY,20220404,13:11,38381.45,38387.1,38334.2,38379.15,0,0
BANKNIFTY,20220404,13:10,38412.55,38429.55,38383.4,38383.4,0,0
BANKNIFTY,20220404,13:09,38369.8,38409.65,38364.8,38409.65,0,0
BANKNIFTY,20220404,13:08,38338.95,38377.45,38338.95,38366.75,0,0
BANKNIFTY,20220404,13:07,38339.35,38348.45,38332.75,38341.15,0,0
BANKNIFTY,20220404,13:06,38310,38343.55,38299,38343.55,0,0
BANKNIFTY,20220404,13:05,38287.2,38322.15,38285.2,38315.95,0,0
BANKNIFTY,20220404,13:04,38300.7,38304.3,38266.25,38286.45,0,0
BANKNIFTY,20220404,13:03,38296.65,38308.5,38290.65,38304.95,0,0
BANKNIFTY,20220404,13:02,38294.55,38301.2,38290.35,38298.15,0,0
BANKNIFTY,20220404,13:01,38272.5,38297.4,38272.5,38294.8,0,0
BANKNIFTY,20220404,13:00,38257.2,38282.8,38252.3,38272.85,0,0
BANKNIFTY,20220404,12:59,38230.85,38270.55,38228.55,38250.4,0,0
BANKNIFTY,20220404,12:58,38198.4,38236.8,38194.05,38229,0,0
BANKNIFTY,20220404,12:57,38183.9,38204.9,38178.5,38196.65,0,0
BANKNIFTY,20220404,12:56,38196.05,38209.4,38179.4,38183.05,0,0
BANKNIFTY,20220404,12:55,38173.75,38202.95,38171.8,38196.3,0,0
BANKNIFTY,20220404,12:54,38188.85,38188.85,38163.3,38179.7,0,0
BANKNIFTY,20220404,12:53,38181.15,38196.5,38174.7,38185.95,0,0
BANKNIFTY,20220404,12:52,38176.25,38183.4,38160.4,38176.1,0,0
BANKNIFTY,20220404,12:51,38163.7,38178.75,38152.85,38174.4,0,0
BANKNIFTY,20220404,12:50,38220.4,38220.4,38166.15,38166.15,0,0
BANKNIFTY,20220404,12:49,38207.95,38234,38200.15,38217.75,0,0
BANKNIFTY,20220404,12:48,38194.55,38210.45,38185.8,38205.4,0,0
BANKNIFTY,20220404,12:47,38183.3,38194.05,38165.85,38192.5,0,0
BANKNIFTY,20220404,12:46,38189.7,38190.3,38166,38190.3,0,0
BANKNIFTY,20220404,12:45,38202.05,38204.15,38183.45,38188.1,0,0
BANKNIFTY,20220404,12:44,38223.3,38223.3,38185.25,38200.5,0,0
BANKNIFTY,20220404,12:43,38235.05,38241.55,38218.35,38222.8,0,0
BANKNIFTY,20220404,12:42,38229.15,38241.65,38221.05,38234.6,0,0
BANKNIFTY,20220404,12:41,38249.5,38249.5,38216.1,38225.5,0,0
BANKNIFTY,20220404,12:40,38258.3,38258.5,38241.85,38245.8,0,0
BANKNIFTY,20220404,12:39,38232.05,38256.05,38217.5,38256.05,0,0
BANKNIFTY,20220404,12:38,38235.2,38236.85,38194.85,38231.6,0,0
BANKNIFTY,20220404,12:37,38243.45,38250.55,38226.35,38234.9,0,0
BANKNIFTY,20220404,12:36,38269.6,38279.45,38233.15,38246.15,0,0
BANKNIFTY,20220404,12:35,38260.45,38275.45,38254.85,38268.35,0,0
BANKNIFTY,20220404,12:34,38270.55,38273.9,38257.05,38259.1,0,0
BANKNIFTY,20220404,12:33,38274,38278.3,38255.4,38269.8,0,0
BANKNIFTY,20220404,12:32,38267.7,38277.65,38261.8,38274.55,0,0
BANKNIFTY,20220404,12:31,38274.9,38292.95,38257.55,38265.9,0,0
BANKNIFTY,20220404,12:30,38291.45,38298.7,38270.85,38273.85,0,0
BANKNIFTY,20220404,12:29,38316,38317.45,38282.4,38291.2,0,0
BANKNIFTY,20220404,12:28,38296.95,38335,38294.45,38314.05,0,0
BANKNIFTY,20220404,12:27,38287.3,38308.75,38284.3,38298.45,0,0
BANKNIFTY,20220404,12:26,38242.6,38283.55,38242.6,38282.9,0,0
BANKNIFTY,20220404,12:25,38235.45,38247.8,38201.45,38239.75,0,0
BANKNIFTY,20220404,12:24,38235,38249.35,38221.35,38242.55,0,0
BANKNIFTY,20220404,12:23,38256.3,38258.3,38233.65,38239.1,0,0
BANKNIFTY,20220404,12:22,38231.1,38263.3,38227.25,38256.7,0,0
BANKNIFTY,20220404,12:21,38263.4,38263.4,38228.55,38231.85,0,0
BANKNIFTY,20220404,12:20,38221.6,38262.4,38212.85,38260.05,0,0
BANKNIFTY,20220404,12:19,38210.55,38219.4,38190.7,38217,0,0
BANKNIFTY,20220404,12:18,38188.05,38220.2,38165.7,38210.1,0,0
BANKNIFTY,20220404,12:17,38187.5,38199.3,38178.35,38181.4,0,0
BANKNIFTY,20220404,12:16,38153.75,38197.05,38150.05,38187.05,0,0
BANKNIFTY,20220404,12:15,38139.15,38166.75,38136.5,38151.3,0,0
BANKNIFTY,20220404,12:14,38188.7,38188.7,38138.45,38143.65,0,0
BANKNIFTY,20220404,12:13,38213.8,38222.05,38189.65,38190.55,0,0
BANKNIFTY,20220404,12:12,38205.45,38226.15,38181.85,38212.8,0,0
BANKNIFTY,20220404,12:11,38245.55,38247.65,38206.5,38208.9,0,0
BANKNIFTY,20220404,12:10,38230.45,38255.9,38214.9,38248.55,0,0
BANKNIFTY,20220404,12:09,38240.5,38260.3,38217.1,38228.5,0,0
BANKNIFTY,20220404,12:08,38269.4,38269.4,38236.8,38241.25,0,0
BANKNIFTY,20220404,12:07,38270.6,38288.55,38262.25,38268.45,0,0
BANKNIFTY,20220404,12:06,38270.45,38286.25,38267.7,38275.1,0,0
BANKNIFTY,20220404,12:05,38305.15,38309.55,38261.15,38268.3,0,0
BANKNIFTY,20220404,12:04,38298.45,38314.25,38297.95,38306.8,0,0
BANKNIFTY,20220404,12:03,38309,38325.85,38288.4,38299.75,0,0
BANKNIFTY,20220404,12:02,38328.5,38328.5,38309.55,38311.9,0,0
BANKNIFTY,20220404,12:01,38298.95,38338.9,38295.85,38326.25,0,0
BANKNIFTY,20220404,12:00,38321.7,38335.35,38304.75,38304.75,0,0
BANKNIFTY,20220404,11:59,38339.95,38341,38313.25,38320.6,0,0
BANKNIFTY,20220404,11:58,38358.55,38372.4,38338.65,38339.55,0,0
BANKNIFTY,20220404,11:57,38353.3,38363.7,38345.75,38358.25,0,0
BANKNIFTY,20220404,11:56,38334.6,38354.65,38310.5,38350.25,0,0
BANKNIFTY,20220404,11:55,38350.8,38357.85,38332.75,38336.25,0,0
BANKNIFTY,20220404,11:54,38322,38352.45,38319.85,38352.05,0,0
BANKNIFTY,20220404,11:53,38361.2,38361.2,38291.35,38322.9,0,0
BANKNIFTY,20220404,11:52,38339.4,38363.8,38337.4,38358.65,0,0
BANKNIFTY,20220404,11:51,38323.55,38357.55,38323,38337.7,0,0
BANKNIFTY,20220404,11:50,38309.05,38327.75,38303.9,38327.75,0,0
BANKNIFTY,20220404,11:49,38275.3,38308.05,38272.05,38308.05,0,0
BANKNIFTY,20220404,11:48,38259.85,38277.3,38252.9,38274.5,0,0
BANKNIFTY,20220404,11:47,38235.15,38265.5,38228.35,38260.2,0,0
BANKNIFTY,20220404,11:46,38225,38256.5,38218.1,38233.3,0,0
BANKNIFTY,20220404,11:45,38216.75,38245.6,38209.25,38221.6,0,0
BANKNIFTY,20220404,11:44,38240.15,38249.8,38210.5,38218.9,0,0
BANKNIFTY,20220404,11:43,38221.6,38244.8,38208.3,38240.4,0,0
BANKNIFTY,20220404,11:42,38187.9,38236.5,38181.25,38227.4,0,0
BANKNIFTY,20220404,11:41,38232.85,38241.9,38167.2,38183.9,0,0
BANKNIFTY,20220404,11:40,38195.15,38236.7,38195.1,38235.5,0,0
BANKNIFTY,20220404,11:39,38175.3,38228.65,38171,38201.7,0,0
BANKNIFTY,20220404,11:38,38127.7,38181.1,38127.5,38175.25,0,0
BANKNIFTY,20220404,11:37,38138.15,38159.2,38121.55,38122.55,0,0
BANKNIFTY,20220404,11:36,38130.9,38133.2,38078.05,38127.2,0,0
BANKNIFTY,20220404,11:35,38172.4,38186.3,38126.5,38132.35,0,0
BANKNIFTY,20220404,11:34,38210.9,38210.9,38161,38170.95,0,0
BANKNIFTY,20220404,11:33,38186.05,38229.3,38180.25,38212.3,0,0
BANKNIFTY,20220404,11:32,38202.35,38207.2,38164.95,38181.45,0,0
BANKNIFTY,20220404,11:31,38308.3,38308.3,38204.8,38204.8,0,0
BANKNIFTY,20220404,11:30,38323.8,38323.8,38302.8,38310,0,0
BANKNIFTY,20220404,11:29,38360.15,38364.95,38319.45,38321.9,0,0
BANKNIFTY,20220404,11:28,38371,38379.6,38357.85,38357.85,0,0
BANKNIFTY,20220404,11:27,38354,38372.05,38347.2,38369.9,0,0
BANKNIFTY,20220404,11:26,38331.65,38352.3,38328.9,38351.1,0,0
BANKNIFTY,20220404,11:25,38348.15,38350.2,38311.15,38332.2,0,0
BANKNIFTY,20220404,11:24,38335.3,38347.6,38334.55,38343.2,0,0
BANKNIFTY,20220404,11:23,38313.05,38347.65,38313.05,38335.05,0,0
BANKNIFTY,20220404,11:22,38321.15,38329.05,38282,38313.75,0,0
BANKNIFTY,20220404,11:21,38354.05,38354.05,38299.25,38317.3,0,0
BANKNIFTY,20220404,11:20,38338.15,38358.85,38327.5,38351,0,0
BANKNIFTY,20220404,11:19,38302.6,38339.45,38299.95,38336.75,0,0
BANKNIFTY,20220404,11:18,38296.3,38319.85,38291.65,38294.45,0,0
BANKNIFTY,20220404,11:17,38258.85,38294.65,38258.85,38294.65,0,0
BANKNIFTY,20220404,11:16,38225.4,38258.9,38225.4,38256.6,0,0
BANKNIFTY,20220404,11:15,38184.6,38231.3,38178.4,38231.3,0,0
BANKNIFTY,20220404,11:14,38240.85,38243.25,38185.35,38185.35,0,0
BANKNIFTY,20220404,11:13,38222.05,38249.7,38221.45,38241.3,0,0
BANKNIFTY,20220404,11:12,38180.25,38226.55,38176.05,38223.9,0,0
BANKNIFTY,20220404,11:11,38169.85,38194.25,38133.85,38178.1,0,0
BANKNIFTY,20220404,11:10,38139.85,38218.8,38139.85,38168.4,0,0
BANKNIFTY,20220404,11:09,38180.4,38182.4,38126.7,38132.95,0,0
BANKNIFTY,20220404,11:08,38271.7,38277.65,38177.1,38177.1,0,0
BANKNIFTY,20220404,11:07,38305.05,38305.6,38239.05,38271.4,0,0
BANKNIFTY,20220404,11:06,38274.75,38304.75,38274.75,38303.1,0,0
BANKNIFTY,20220404,11:05,38271.7,38304.85,38270.7,38280.8,0,0
BANKNIFTY,20220404,11:04,38286.55,38314.55,38270.75,38275.15,0,0
BANKNIFTY,20220404,11:03,38261.55,38291.8,38245.9,38288.8,0,0
BANKNIFTY,20220404,11:02,38301,38322.45,38263.2,38266.35,0,0
BANKNIFTY,20220404,11:01,38335.95,38346.4,38296.2,38296.2,0,0
BANKNIFTY,20220404,11:00,38291.8,38345.1,38286.95,38334.9,0,0
BANKNIFTY,20220404,10:59,38267.6,38309.6,38263.5,38292.1,0,0
BANKNIFTY,20220404,10:58,38238.15,38286.8,38235.3,38262.4,0,0
BANKNIFTY,20220404,10:57,38290.45,38290.45,38234.75,38238.85,0,0
BANKNIFTY,20220404,10:56,38363.8,38369.35,38285.4,38285.4,0,0
BANKNIFTY,20220404,10:55,38362.6,38362.9,38294.9,38362.9,0,0
BANKNIFTY,20220404,10:54,38400.8,38400.8,38357.55,38361.8,0,0
BANKNIFTY,20220404,10:53,38427,38449.2,38395.85,38395.85,0,0
BANKNIFTY,20220404,10:52,38444.45,38450.15,38412.6,38426.75,0,0
BANKNIFTY,20220404,10:51,38465.05,38475.55,38436,38442.35,0,0
BANKNIFTY,20220404,10:50,38510.15,38528.75,38460,38460,0,0
BANKNIFTY,20220404,10:49,38509.95,38533.4,38503.2,38519,0,0
BANKNIFTY,20220404,10:48,38480.9,38507,38466.65,38503.25,0,0
BANKNIFTY,20220404,10:47,38501.6,38503.7,38478.15,38478.15,0,0
BANKNIFTY,20220404,10:46,38515.85,38526.9,38501.9,38507.5,0,0
BANKNIFTY,20220404,10:45,38493.65,38530.6,38492.75,38519.95,0,0
BANKNIFTY,20220404,10:44,38505.3,38506.95,38484.7,38490.95,0,0
BANKNIFTY,20220404,10:43,38502.85,38543.3,38501.6,38502.05,0,0
BANKNIFTY,20220404,10:42,38506.25,38524.1,38488.8,38503.7,0,0
BANKNIFTY,20220404,10:41,38533.4,38555.35,38487.2,38507.2,0,0
BANKNIFTY,20220404,10:40,38562.1,38564.6,38520.9,38530.8,0,0
BANKNIFTY,20220404,10:39,38521.2,38575.55,38521.2,38566.95,0,0
BANKNIFTY,20220404,10:38,38530.55,38561.15,38519.1,38522.15,0,0
BANKNIFTY,20220404,10:37,38537.85,38542.25,38487.75,38528,0,0
BANKNIFTY,20220404,10:36,38534.4,38541.5,38494.7,38538.8,0,0
BANKNIFTY,20220404,10:35,38565.9,38594.25,38535.25,38537.9,0,0
BANKNIFTY,20220404,10:34,38612.05,38617.9,38564.35,38564.35,0,0
BANKNIFTY,20220404,10:33,38643.45,38659.4,38609.6,38610.6,0,0
BANKNIFTY,20220404,10:32,38665.45,38670.1,38641.45,38650.75,0,0
BANKNIFTY,20220404,10:31,38626.95,38664.1,38626.95,38664.1,0,0
BANKNIFTY,20220404,10:30,38645.05,38683,38614.45,38622.7,0,0
BANKNIFTY,20220404,10:29,38642.4,38644.2,38580.35,38640.1,0,0
BANKNIFTY,20220404,10:28,38665.15,38668.35,38632.65,38639.9,0,0
BANKNIFTY,20220404,10:27,38662.8,38678.9,38654.65,38664.55,0,0
BANKNIFTY,20220404,10:26,38647.05,38664.4,38638.05,38659.65,0,0
BANKNIFTY,20220404,10:25,38665.9,38679.15,38637.65,38643.25,0,0
BANKNIFTY,20220404,10:24,38660.1,38669.75,38633.25,38661.9,0,0
BANKNIFTY,20220404,10:23,38692.85,38698.55,38630.9,38657.05,0,0
BANKNIFTY,20220404,10:22,38671.65,38687.55,38622.35,38687.55,0,0
BANKNIFTY,20220404,10:21,38656.85,38680.3,38642.15,38680.3,0,0
BANKNIFTY,20220404,10:20,38656.9,38682.9,38646.2,38656.2,0,0
BANKNIFTY,20220404,10:19,38689.6,38695.6,38655.5,38656.2,0,0
BANKNIFTY,20220404,10:18,38690.7,38723.7,38680.1,38690.35,0,0
BANKNIFTY,20220404,10:17,38691.65,38700,38664.95,38689,0,0
BANKNIFTY,20220404,10:16,38646.65,38708.45,38646.65,38693.25,0,0
BANKNIFTY,20220404,10:15,38701.2,38714.05,38645.3,38646.9,0,0
BANKNIFTY,20220404,10:14,38755.65,38756.4,38665.2,38684.3,0,0
BANKNIFTY,20220404,10:13,38753,38762.75,38714.7,38760.5,0,0
BANKNIFTY,20220404,10:12,38715.1,38757.8,38709.55,38750.9,0,0
BANKNIFTY,20220404,10:11,38631.85,38711.9,38626.65,38711.9,0,0
BANKNIFTY,20220404,10:10,38710.95,38710.95,38588.2,38624.75,0,0
BANKNIFTY,20220404,10:09,38619.45,38708,38619.45,38708,0,0
BANKNIFTY,20220404,10:08,38495.9,38619,38495.9,38618.9,0,0
BANKNIFTY,20220404,10:07,38472.3,38508.8,38472.3,38483.1,0,0
BANKNIFTY,20220404,10:06,38400.25,38498.55,38400.25,38470.9,0,0
BANKNIFTY,20220404,10:05,38380.15,38398.15,38378.15,38393.6,0,0
BANKNIFTY,20220404,10:04,38333.6,38381.4,38331.75,38372,0,0
BANKNIFTY,20220404,10:03,38285.1,38336,38279.3,38333.4,0,0
BANKNIFTY,20220404,10:02,38335,38341.15,38279.65,38283.45,0,0
BANKNIFTY,20220404,10:01,38314.5,38336.15,38299.65,38336.15,0,0
BANKNIFTY,20220404,10:00,38292.65,38346.05,38283.1,38318.95,0,0
BANKNIFTY,20220404,09:59,38304.65,38316.15,38296.5,38296.9,0,0
BANKNIFTY,20220404,09:58,38332.8,38343.15,38297.25,38304.9,0,0
BANKNIFTY,20220404,09:57,38301.35,38329.25,38295.2,38327.9,0,0
BANKNIFTY,20220404,09:56,38327.75,38331.9,38302.3,38302.45,0,0
BANKNIFTY,20220404,09:55,38344.35,38362.7,38308.9,38324.15,0,0
BANKNIFTY,20220404,09:54,38329.05,38347.7,38314.4,38345.65,0,0
BANKNIFTY,20220404,09:53,38345.45,38352.35,38306.25,38327.85,0,0
BANKNIFTY,20220404,09:52,38308.45,38361.1,38308.2,38346.25,0,0
BANKNIFTY,20220404,09:51,38293.3,38327.75,38293.3,38311.8,0,0
BANKNIFTY,20220404,09:50,38264.05,38301.1,38241.75,38293.5,0,0
BANKNIFTY,20220404,09:49,38275.75,38288.9,38219.15,38270.5,0,0
BANKNIFTY,20220404,09:48,38257.25,38280.5,38256.4,38273.25,0,0
BANKNIFTY,20220404,09:47,38268.75,38273.6,38254.95,38256.25,0,0
BANKNIFTY,20220404,09:46,38280.8,38282.8,38260.95,38264.75,0,0
BANKNIFTY,20220404,09:45,38280.55,38285,38259.95,38278.55,0,0
BANKNIFTY,20220404,09:44,38266.9,38293,38243.4,38283.1,0,0
BANKNIFTY,20220404,09:43,38282.3,38287.9,38251.75,38264.25,0,0
BANKNIFTY,20220404,09:42,38264.6,38294.35,38258.2,38280.95,0,0
BANKNIFTY,20220404,09:41,38214.05,38267.3,38214.05,38266.9,0,0
BANKNIFTY,20220404,09:40,38253.95,38276.3,38200.6,38220.95,0,0
BANKNIFTY,20220404,09:39,38299.1,38327.2,38264.75,38274.1,0,0
BANKNIFTY,20220404,09:38,38276.55,38313.05,38272.2,38298.4,0,0
BANKNIFTY,20220404,09:37,38275.3,38294.85,38229.95,38264.25,0,0
BANKNIFTY,20220404,09:36,38314.35,38342.65,38275.9,38283.4,0,0
BANKNIFTY,20220404,09:35,38239.05,38347.7,38236,38323.25,0,0
BANKNIFTY,20220404,09:34,38228.6,38261.1,38218.95,38236.7,0,0
BANKNIFTY,20220404,09:33,38166.9,38217,38154.4,38209.3,0,0
BANKNIFTY,20220404,09:32,38147.8,38173.95,38135.6,38173.95,0,0
BANKNIFTY,20220404,09:31,38162.25,38163.65,38114.55,38149.1,0,0
BANKNIFTY,20220404,09:30,38133.3,38182.5,38133.3,38143.8,0,0
BANKNIFTY,20220404,09:29,38204.55,38207.9,38084.95,38141.2,0,0
BANKNIFTY,20220404,09:28,38096.65,38225.9,38096.65,38211.85,0,0
BANKNIFTY,20220404,09:27,38022.25,38101.1,38006.6,38101.1,0,0
BANKNIFTY,20220404,09:26,37939.1,38018.65,37933.1,38018.65,0,0
BANKNIFTY,20220404,09:25,37929.1,37959.55,37923.65,37935.9,0,0
BANKNIFTY,20220404,09:24,37852.65,37939.7,37852.65,37931.75,0,0
BANKNIFTY,20220404,09:23,37803.8,37856.65,37792.2,37850.25,0,0
BANKNIFTY,20220404,09:22,37801.65,37807.55,37787.3,37801.85,0,0
BANKNIFTY,20220404,09:21,37798.2,37815,37766.5,37803.35,0,0
BANKNIFTY,20220404,09:20,37767.55,37836.9,37764.95,37791,0,0
BANKNIFTY,20220404,09:19,37803.8,37810.05,37752.65,37766.15,0,0
BANKNIFTY,20220404,09:18,37804.55,37837.65,37793.5,37806.4,0,0
BANKNIFTY,20220404,09:17,37714.65,37847.3,37705.45,37810,0,0
BANKNIFTY,20220404,09:16,37950.5,37950.5,37706.45,37715.75,0,0
BANKNIFTY,20220404,09:15,37824.95,38062.75,37743.35,37954.9,0,0
BANKNIFTY,20220401,15:29,37170.35,37175.2,37138.9,37158.9,0,0
BANKNIFTY,20220401,15:28,37180.25,37180.25,37154.8,37162.8,0,0
BANKNIFTY,20220401,15:27,37170.95,37185.3,37169.75,37182.7,0,0
BANKNIFTY,20220401,15:26,37174.75,37177.2,37163.85,37175.4,0,0
BANKNIFTY,20220401,15:25,37164.75,37175.25,37161.55,37169.8,0,0
BANKNIFTY,20220401,15:24,37169.05,37177.8,37160.7,37163.65,0,0
BANKNIFTY,20220401,15:23,37161.8,37173.3,37161.45,37168.55,0,0
BANKNIFTY,20220401,15:22,37171.05,37174.25,37155.75,37162.35,0,0
BANKNIFTY,20220401,15:21,37201.75,37201.75,37170.45,37173.1,0,0
BANKNIFTY,20220401,15:20,37178.8,37197.35,37168.9,37195.55,0,0
BANKNIFTY,20220401,15:19,37162.75,37180.25,37160.05,37176.95,0,0
BANKNIFTY,20220401,15:18,37155.05,37168.65,37153.55,37165,0,0
BANKNIFTY,20220401,15:17,37135.05,37158.15,37134.9,37153.15,0,0
BANKNIFTY,20220401,15:16,37120.4,37137.4,37110.55,37134.1,0,0
BANKNIFTY,20220401,15:15,37126.7,37143.95,37116.7,37121.15,0,0
BANKNIFTY,20220401,15:14,37136.5,37136.5,37121.8,37124.8,0,0
BANKNIFTY,20220401,15:13,37130.75,37139.15,37122.9,37135.3,0,0
BANKNIFTY,20220401,15:12,37120.4,37134.55,37120.4,37130.75,0,0
BANKNIFTY,20220401,15:11,37120.95,37130.85,37117,37123.35,0,0
BANKNIFTY,20220401,15:10,37105.45,37121.75,37102.7,37118.1,0,0
BANKNIFTY,20220401,15:09,37107.45,37113.3,37100.3,37106.4,0,0
BANKNIFTY,20220401,15:08,37104.55,37122.1,37090.45,37108.2,0,0
BANKNIFTY,20220401,15:07,37111.1,37113.8,37096.15,37105.15,0,0
BANKNIFTY,20220401,15:06,37119,37124.3,37109.8,37112.55,0,0
BANKNIFTY,20220401,15:05,37120.45,37133.55,37118,37118,0,0
BANKNIFTY,20220401,15:04,37133.9,37137.15,37115.25,37123.75,0,0
BANKNIFTY,20220401,15:03,37117,37135.05,37114.55,37131.6,0,0
BANKNIFTY,20220401,15:02,37101,37120.5,37096.7,37117.55,0,0
BANKNIFTY,20220401,15:01,37097.05,37105.1,37092.35,37100.85,0,0
BANKNIFTY,20220401,15:00,37081.75,37103.4,37080.1,37103.1,0,0
BANKNIFTY,20220401,14:59,37084.45,37091.35,37081.55,37081.55,0,0
BANKNIFTY,20220401,14:58,37087.4,37094.6,37083.95,37088.55,0,0
BANKNIFTY,20220401,14:57,37087.55,37090.95,37081.65,37088.25,0,0
BANKNIFTY,20220401,14:56,37049.25,37089.15,37046.45,37088.65,0,0
BANKNIFTY,20220401,14:55,37063.75,37064.5,37042.65,37046.3,0,0
BANKNIFTY,20220401,14:54,37056.35,37066.4,37056.35,37066.05,0,0
BANKNIFTY,20220401,14:53,37064.55,37069.45,37057.35,37057.35,0,0
BANKNIFTY,20220401,14:52,37057.85,37069.15,37055.2,37068.75,0,0
BANKNIFTY,20220401,14:51,37054,37063.9,37054,37058.3,0,0
BANKNIFTY,20220401,14:50,37081.05,37085,37056.2,37056.2,0,0
BANKNIFTY,20220401,14:49,37080.6,37084.3,37073.35,37083.3,0,0
BANKNIFTY,20220401,14:48,37079.8,37084.45,37075.85,37079.5,0,0
BANKNIFTY,20220401,14:47,37091.75,37099.1,37082.15,37084.95,0,0
BANKNIFTY,20220401,14:46,37113.85,37116.35,37089.1,37090.95,0,0
BANKNIFTY,20220401,14:45,37100.15,37117.95,37100.15,37111.15,0,0
BANKNIFTY,20220401,14:44,37100.4,37106.2,37095.4,37098.75,0,0
BANKNIFTY,20220401,14:43,37076.8,37100.7,37072.25,37100.7,0,0
BANKNIFTY,20220401,14:42,37086.85,37088.15,37070.9,37077.25,0,0
BANKNIFTY,20220401,14:41,37087.1,37092.2,37085.4,37087.2,0,0
BANKNIFTY,20220401,14:40,37090.95,37095,37082.65,37087.85,0,0
BANKNIFTY,20220401,14:39,37093.25,37097.5,37082.25,37090.7,0,0
BANKNIFTY,20220401,14:38,37106.4,37109.95,37090.75,37090.75,0,0
BANKNIFTY,20220401,14:37,37108.75,37108.75,37093.15,37107.5,0,0
BANKNIFTY,20220401,14:36,37121.3,37124.95,37103.05,37106.55,0,0
BANKNIFTY,20220401,14:35,37114.5,37126.3,37111.3,37125.15,0,0
BANKNIFTY,20220401,14:34,37097.5,37115.1,37094.6,37113.45,0,0
BANKNIFTY,20220401,14:33,37093.95,37096.45,37083.65,37096.2,0,0
BANKNIFTY,20220401,14:32,37090.05,37099.3,37084.65,37095.2,0,0
BANKNIFTY,20220401,14:31,37088.05,37094.4,37067.6,37090.5,0,0
BANKNIFTY,20220401,14:30,37097.5,37102.5,37085.35,37086.3,0,0
BANKNIFTY,20220401,14:29,37099.6,37102.35,37096.05,37098.4,0,0
BANKNIFTY,20220401,14:28,37099.1,37107.4,37093.05,37101.55,0,0
BANKNIFTY,20220401,14:27,37094.45,37104.95,37089.3,37100.45,0,0
BANKNIFTY,20220401,14:26,37119.35,37119.35,37081.3,37099.2,0,0
BANKNIFTY,20220401,14:25,37117.35,37145.1,37112.5,37117.35,0,0
BANKNIFTY,20220401,14:24,37116.25,37120.8,37111.6,37118.15,0,0
BANKNIFTY,20220401,14:23,37115.7,37119.15,37109.05,37116.7,0,0
BANKNIFTY,20220401,14:22,37119.15,37121.6,37108.8,37117.15,0,0
BANKNIFTY,20220401,14:21,37119.95,37132.35,37110.3,37118.95,0,0
BANKNIFTY,20220401,14:20,37137.5,37139,37120.95,37120.95,0,0
BANKNIFTY,20220401,14:19,37125.35,37140.65,37123.65,37136.7,0,0
BANKNIFTY,20220401,14:18,37113.85,37130.15,37110.45,37121.25,0,0
BANKNIFTY,20220401,14:17,37120.3,37121.95,37110.7,37114.2,0,0
BANKNIFTY,20220401,14:16,37106.15,37132.75,37102.35,37124,0,0
BANKNIFTY,20220401,14:15,37075.8,37108.9,37070.05,37108.9,0,0
BANKNIFTY,20220401,14:14,37074.85,37077.55,37070.55,37074,0,0
BANKNIFTY,20220401,14:13,37076.25,37083.7,37075.1,37075.4,0,0
BANKNIFTY,20220401,14:12,37076.6,37080.45,37070.3,37078.4,0,0
BANKNIFTY,20220401,14:11,37082.7,37082.7,37072.6,37076.9,0,0
BANKNIFTY,20220401,14:10,37083.1,37089.75,37080.35,37080.5,0,0
BANKNIFTY,20220401,14:09,37087.05,37090.15,37081.95,37083.85,0,0
BANKNIFTY,20220401,14:08,37069.25,37089.55,37067.4,37087.5,0,0
BANKNIFTY,20220401,14:07,37069.1,37089.5,37062.9,37068.5,0,0
BANKNIFTY,20220401,14:06,37060.85,37076.15,37056.75,37070.85,0,0
BANKNIFTY,20220401,14:05,37054.85,37067.35,37053.3,37063.2,0,0
BANKNIFTY,20220401,14:04,37035.55,37064.15,37030.95,37052.25,0,0
BANKNIFTY,20220401,14:03,37026.75,37035.6,37023.4,37035.2,0,0
BANKNIFTY,20220401,14:02,37028.25,37028.25,37015.25,37024.75,0,0
BANKNIFTY,20220401,14:01,37027.6,37033.1,37027.6,37027.65,0,0
BANKNIFTY,20220401,14:00,37013.5,37030.45,37009.9,37029.65,0,0
BANKNIFTY,20220401,13:59,37018.8,37021.35,37010.45,37010.75,0,0
BANKNIFTY,20220401,13:58,37016.2,37021.85,37014.6,37018.3,0,0
BANKNIFTY,20220401,13:57,37030.25,37032.2,37008.35,37016.15,0,0
BANKNIFTY,20220401,13:56,37038.4,37042.5,37033.8,37035.15,0,0
BANKNIFTY,20220401,13:55,37030.85,37044.15,37022.55,37039.2,0,0
BANKNIFTY,20220401,13:54,37006.65,37027.95,37004.25,37027.95,0,0
BANKNIFTY,20220401,13:53,36998.45,37010.3,36990.95,37007.6,0,0
BANKNIFTY,20220401,13:52,37006.55,37017.7,36994.85,36999.15,0,0
BANKNIFTY,20220401,13:51,37047,37047.3,37005.85,37012.55,0,0
BANKNIFTY,20220401,13:50,37046.1,37057,37043.4,37048.85,0,0
BANKNIFTY,20220401,13:49,37047.3,37051.3,37042.2,37043.95,0,0
BANKNIFTY,20220401,13:48,37053.9,37055.35,37044.65,37047.9,0,0
BANKNIFTY,20220401,13:47,37048.2,37058,37045.9,37053.25,0,0
BANKNIFTY,20220401,13:46,37031.75,37056.1,37031.75,37048.5,0,0
BANKNIFTY,20220401,13:45,37012.9,37047.05,37012.9,37038.35,0,0
BANKNIFTY,20220401,13:44,37017.4,37022.95,37010.4,37013.25,0,0
BANKNIFTY,20220401,13:43,37015.5,37022.85,37014.1,37021.5,0,0
BANKNIFTY,20220401,13:42,36995.95,37022.65,36995.95,37017.9,0,0
BANKNIFTY,20220401,13:41,36991.4,36996.15,36989.45,36990.8,0,0
BANKNIFTY,20220401,13:40,37006.4,37012.95,36993.65,36994.95,0,0
BANKNIFTY,20220401,13:39,36996.55,37008.25,36995.45,37005.2,0,0
BANKNIFTY,20220401,13:38,36996.6,37003.3,36982.15,36997.65,0,0
BANKNIFTY,20220401,13:37,37009.25,37009.7,36997.3,36999.8,0,0
BANKNIFTY,20220401,13:36,37021.9,37024.3,37001.45,37005.5,0,0
BANKNIFTY,20220401,13:35,37022.5,37026.9,37018.4,37020.15,0,0
BANKNIFTY,20220401,13:34,37019.85,37026.25,37018.4,37023.25,0,0
BANKNIFTY,20220401,13:33,37014.4,37022.05,37010.4,37022.05,0,0
BANKNIFTY,20220401,13:32,37003.4,37017.75,37002,37015.6,0,0
BANKNIFTY,20220401,13:31,36999.45,37009.15,36999.1,37004.5,0,0
BANKNIFTY,20220401,13:30,36998.3,37009.6,36995,36996.8,0,0
BANKNIFTY,20220401,13:29,36985.6,37008.65,36985.6,36998.8,0,0
BANKNIFTY,20220401,13:28,36975.4,36980.25,36971.1,36979.95,0,0
BANKNIFTY,20220401,13:27,36958.45,36973.4,36958.45,36972.55,0,0
BANKNIFTY,20220401,13:26,36965.45,36971.5,36959.4,36961.4,0,0
BANKNIFTY,20220401,13:25,36957.45,36966.5,36957.15,36966.5,0,0
BANKNIFTY,20220401,13:24,36964.05,36965.75,36954.75,36957.5,0,0
BANKNIFTY,20220401,13:23,36950,36965.9,36946.65,36965.2,0,0
BANKNIFTY,20220401,13:22,36968.6,36974.7,36945.75,36946.8,0,0
BANKNIFTY,20220401,13:21,36972.4,36977.7,36966.6,36970.7,0,0
BANKNIFTY,20220401,13:20,36975.15,36977.8,36968.7,36973.5,0,0
BANKNIFTY,20220401,13:19,36973.1,36976.2,36967.95,36972.6,0,0
BANKNIFTY,20220401,13:18,36999.5,37005.95,36972.8,36972.8,0,0
BANKNIFTY,20220401,13:17,36993.3,37028.4,36993.3,37004.2,0,0
BANKNIFTY,20220401,13:16,36958.7,36996.4,36958.7,36992.7,0,0
BANKNIFTY,20220401,13:15,36939.4,36960.1,36937.5,36960.1,0,0
BANKNIFTY,20220401,13:14,36949.45,36951.65,36937.65,36939.55,0,0
BANKNIFTY,20220401,13:13,36949.45,36953.35,36947.7,36949.95,0,0
BANKNIFTY,20220401,13:12,36948.2,36955.1,36944.3,36947.9,0,0
BANKNIFTY,20220401,13:11,36949.55,36956.05,36941.65,36948.35,0,0
BANKNIFTY,20220401,13:10,36954.1,36960.6,36950.6,36952.9,0,0
BANKNIFTY,20220401,13:09,36955.9,36962.9,36950.4,36951.7,0,0
BANKNIFTY,20220401,13:08,36952.05,36958.75,36945.65,36958.05,0,0
BANKNIFTY,20220401,13:07,36911.7,36952.1,36911.7,36951.55,0,0
BANKNIFTY,20220401,13:06,36914.35,36916.75,36904.75,36915.2,0,0
BANKNIFTY,20220401,13:05,36908.3,36918.25,36908.3,36915.35,0,0
BANKNIFTY,20220401,13:04,36923.6,36923.6,36908.45,36910,0,0
BANKNIFTY,20220401,13:03,36923.55,36927.85,36918.85,36922.6,0,0
BANKNIFTY,20220401,13:02,36918.5,36928.7,36916.65,36921.3,0,0
BANKNIFTY,20220401,13:01,36912.95,36930.2,36912.95,36917.8,0,0
BANKNIFTY,20220401,13:00,36934.5,36943.4,36923,36923,0,0
BANKNIFTY,20220401,12:59,36938.3,36945.55,36935.4,36935.55,0,0
BANKNIFTY,20220401,12:58,36940.9,36946.75,36933.8,36935.05,0,0
BANKNIFTY,20220401,12:57,36942.2,36948.25,36932.1,36935.1,0,0
BANKNIFTY,20220401,12:56,36960.8,36960.8,36941.6,36941.6,0,0
BANKNIFTY,20220401,12:55,36955.9,36964,36954.8,36957.7,0,0
BANKNIFTY,20220401,12:54,36959.1,36964.8,36948.75,36955.6,0,0
BANKNIFTY,20220401,12:53,36963.2,36968.75,36956.4,36956.4,0,0
BANKNIFTY,20220401,12:52,36974.65,36975.9,36961.65,36962.8,0,0
BANKNIFTY,20220401,12:51,36953.05,36975.75,36949.45,36975.75,0,0
BANKNIFTY,20220401,12:50,36966,36970.75,36951.2,36951.2,0,0
BANKNIFTY,20220401,12:49,36951.45,36970.25,36950.4,36965.65,0,0
BANKNIFTY,20220401,12:48,36949,36954.55,36941.3,36952.65,0,0
BANKNIFTY,20220401,12:47,36941.3,36950.75,36940.5,36947.4,0,0
BANKNIFTY,20220401,12:46,36957.95,36957.95,36942.5,36942.5,0,0
BANKNIFTY,20220401,12:45,36970.9,36983.35,36953.9,36953.9,0,0
BANKNIFTY,20220401,12:44,36962.35,36979.75,36961.05,36972.6,0,0
BANKNIFTY,20220401,12:43,36951.6,36963.95,36949.2,36962.45,0,0
BANKNIFTY,20220401,12:42,36944.95,36955.75,36936.4,36952.1,0,0
BANKNIFTY,20220401,12:41,36934.5,36946.15,36933.85,36941.45,0,0
BANKNIFTY,20220401,12:40,36945.55,36947.8,36931.25,36931.25,0,0
BANKNIFTY,20220401,12:39,36956.95,36957.95,36936.05,36940.9,0,0
BANKNIFTY,20220401,12:38,36961.25,36968.7,36952.95,36959,0,0
BANKNIFTY,20220401,12:37,36982.55,36988.55,36951.4,36958.25,0,0
BANKNIFTY,20220401,12:36,36947.85,36982.4,36947.85,36979.35,0,0
BANKNIFTY,20220401,12:35,36937.65,36957.65,36935.05,36954.35,0,0
BANKNIFTY,20220401,12:34,36919.4,36941.4,36919.4,36938.45,0,0
BANKNIFTY,20220401,12:33,36896.65,36925.35,36896.3,36920.05,0,0
BANKNIFTY,20220401,12:32,36882.7,36898.1,36879.95,36896.2,0,0
BANKNIFTY,20220401,12:31,36878.85,36885.8,36876.1,36884.35,0,0
BANKNIFTY,20220401,12:30,36881.55,36886.85,36876.55,36877.75,0,0
BANKNIFTY,20220401,12:29,36881.15,36884.25,36873.6,36880.4,0,0
BANKNIFTY,20220401,12:28,36892.15,36897.7,36884.25,36884.35,0,0
BANKNIFTY,20220401,12:27,36872.85,36894.9,36872.85,36893.15,0,0
BANKNIFTY,20220401,12:26,36867.8,36875.15,36862.9,36875.15,0,0
BANKNIFTY,20220401,12:25,36838.95,36870.8,36838.95,36865.9,0,0
BANKNIFTY,20220401,12:24,36827.8,36844.85,36820.3,36842,0,0
BANKNIFTY,20220401,12:23,36769.2,36832.3,36768.9,36832.3,0,0
BANKNIFTY,20220401,12:22,36759.75,36774.6,36759.75,36771.3,0,0
BANKNIFTY,20220401,12:21,36759.85,36765.3,36757.5,36760.75,0,0
BANKNIFTY,20220401,12:20,36770.9,36775.2,36762.7,36762.9,0,0
BANKNIFTY,20220401,12:19,36771.3,36775.95,36766.25,36770.85,0,0
BANKNIFTY,20220401,12:18,36771,36772,36763.1,36771.8,0,0
BANKNIFTY,20220401,12:17,36777.65,36779.95,36765.1,36769.5,0,0
BANKNIFTY,20220401,12:16,36771.05,36780.6,36763.45,36777.3,0,0
BANKNIFTY,20220401,12:15,36781.9,36786.8,36770.05,36772.05,0,0
BANKNIFTY,20220401,12:14,36778.75,36786.2,36778.1,36784.2,0,0
BANKNIFTY,20220401,12:13,36776.5,36782.8,36768.5,36778.4,0,0
BANKNIFTY,20220401,12:12,36759.95,36779.5,36759.1,36777.4,0,0
BANKNIFTY,20220401,12:11,36766.1,36771.55,36760,36762.9,0,0
BANKNIFTY,20220401,12:10,36761.7,36775.15,36759.5,36767,0,0
BANKNIFTY,20220401,12:09,36772.5,36774.7,36759.85,36763.7,0,0
BANKNIFTY,20220401,12:08,36761.85,36774.55,36761.85,36771.2,0,0
BANKNIFTY,20220401,12:07,36758.6,36769.45,36757.75,36763.2,0,0
BANKNIFTY,20220401,12:06,36769.95,36775.45,36753.05,36760.55,0,0
BANKNIFTY,20220401,12:05,36705.7,36781.35,36703.55,36769.1,0,0
BANKNIFTY,20220401,12:04,36778.25,36782.9,36729.6,36729.6,0,0
BANKNIFTY,20220401,12:03,36767.55,36790.65,36765.4,36784.1,0,0
BANKNIFTY,20220401,12:02,36761.85,36772,36761.4,36770.45,0,0
BANKNIFTY,20220401,12:01,36766.3,36769.05,36758.95,36763.65,0,0
BANKNIFTY,20220401,12:00,36755.35,36766.15,36752.7,36766.15,0,0
BANKNIFTY,20220401,11:59,36763.5,36766.85,36752.55,36754.5,0,0
BANKNIFTY,20220401,11:58,36760.85,36768.5,36760.85,36763.2,0,0
BANKNIFTY,20220401,11:57,36768.15,36768.15,36760.1,36760.95,0,0
BANKNIFTY,20220401,11:56,36764.6,36777.5,36764.6,36767.55,0,0
BANKNIFTY,20220401,11:55,36757.75,36764.6,36752.55,36764.1,0,0
BANKNIFTY,20220401,11:54,36754.35,36760.6,36752.85,36757.15,0,0
BANKNIFTY,20220401,11:53,36751.9,36760.55,36751.6,36751.6,0,0
BANKNIFTY,20220401,11:52,36748.85,36755.15,36748.85,36750.8,0,0
BANKNIFTY,20220401,11:51,36749.3,36753.35,36742.4,36749.85,0,0
BANKNIFTY,20220401,11:50,36753.35,36760.15,36747.55,36750.35,0,0
BANKNIFTY,20220401,11:49,36749.65,36758.7,36748.7,36754.55,0,0
BANKNIFTY,20220401,11:48,36741.35,36755.3,36741.35,36748.4,0,0
BANKNIFTY,20220401,11:47,36748.7,36754.15,36731.05,36740.4,0,0
BANKNIFTY,20220401,11:46,36759.4,36763.3,36748.15,36749.85,0,0
BANKNIFTY,20220401,11:45,36762.5,36773.1,36756.7,36762.25,0,0
BANKNIFTY,20220401,11:44,36771.3,36772.4,36752.8,36763.8,0,0
BANKNIFTY,20220401,11:43,36760.05,36772.55,36760.05,36766.95,0,0
BANKNIFTY,20220401,11:42,36752.55,36760.8,36750.65,36760.15,0,0
BANKNIFTY,20220401,11:41,36749.75,36755.85,36746.8,36753,0,0
BANKNIFTY,20220401,11:40,36754.85,36757.95,36748.85,36750.75,0,0
BANKNIFTY,20220401,11:39,36743.25,36757.1,36743.25,36756.2,0,0
BANKNIFTY,20220401,11:38,36753.4,36754.65,36740.65,36743.85,0,0
BANKNIFTY,20220401,11:37,36757.5,36759.95,36750.85,36752.35,0,0
BANKNIFTY,20220401,11:36,36760.65,36771.5,36754.35,36759.15,0,0
BANKNIFTY,20220401,11:35,36749.4,36769.25,36749.4,36758.65,0,0
BANKNIFTY,20220401,11:34,36749.3,36756.6,36737.9,36751.35,0,0
BANKNIFTY,20220401,11:33,36746.1,36750.15,36740.9,36749.75,0,0
BANKNIFTY,20220401,11:32,36752.8,36752.95,36735.45,36744.65,0,0
BANKNIFTY,20220401,11:31,36741.75,36752.75,36741.75,36752.4,0,0
BANKNIFTY,20220401,11:30,36746.95,36748.15,36732.95,36741.85,0,0
BANKNIFTY,20220401,11:29,36753.8,36756,36745,36745,0,0
BANKNIFTY,20220401,11:28,36759,36763.15,36751.75,36752.8,0,0
BANKNIFTY,20220401,11:27,36751.95,36760.65,36749.1,36759.55,0,0
BANKNIFTY,20220401,11:26,36747.7,36753.4,36742.6,36752.05,0,0
BANKNIFTY,20220401,11:25,36756.4,36758.4,36732.6,36748.5,0,0
BANKNIFTY,20220401,11:24,36756.15,36760.3,36748.75,36760.3,0,0
BANKNIFTY,20220401,11:23,36752.5,36762,36750.35,36755,0,0
BANKNIFTY,20220401,11:22,36742.75,36755.8,36741.45,36753.05,0,0
BANKNIFTY,20220401,11:21,36756.4,36760.35,36745.1,36745.2,0,0
BANKNIFTY,20220401,11:20,36758.5,36765,36751.4,36756.5,0,0
BANKNIFTY,20220401,11:19,36758.35,36761.9,36753.85,36756.65,0,0
BANKNIFTY,20220401,11:18,36763.9,36766.7,36755.95,36758,0,0
BANKNIFTY,20220401,11:17,36763.4,36766.6,36753.4,36763.2,0,0
BANKNIFTY,20220401,11:16,36772.3,36777.1,36758.6,36765,0,0
BANKNIFTY,20220401,11:15,36781.8,36788.15,36767.25,36771.35,0,0
BANKNIFTY,20220401,11:14,36784.6,36788.65,36778,36781.3,0,0
BANKNIFTY,20220401,11:13,36786.65,36788.4,36781.65,36784,0,0
BANKNIFTY,20220401,11:12,36787.85,36794.1,36776.75,36783.2,0,0
BANKNIFTY,20220401,11:11,36783.8,36794.2,36783.8,36791,0,0
BANKNIFTY,20220401,11:10,36789.5,36799.5,36775.25,36786.7,0,0
BANKNIFTY,20220401,11:09,36779.4,36793.7,36778.3,36790.55,0,0
BANKNIFTY,20220401,11:08,36773.6,36780.1,36767.6,36780.1,0,0
BANKNIFTY,20220401,11:07,36764.9,36788.1,36760.25,36772.15,0,0
BANKNIFTY,20220401,11:06,36763.85,36772.75,36748.85,36758,0,0
BANKNIFTY,20220401,11:05,36736.85,36773.45,36734.25,36761.9,0,0
BANKNIFTY,20220401,11:04,36699.8,36738.9,36698.45,36736.05,0,0
BANKNIFTY,20220401,11:03,36700.25,36703.75,36693.25,36700.55,0,0
BANKNIFTY,20220401,11:02,36701.45,36706,36697.65,36700.5,0,0
BANKNIFTY,20220401,11:01,36713.6,36714.55,36699.95,36703.2,0,0
BANKNIFTY,20220401,11:00,36703.2,36722.8,36701.5,36709.3,0,0
BANKNIFTY,20220401,10:59,36702.25,36705.1,36698.25,36701.9,0,0
BANKNIFTY,20220401,10:58,36689.8,36707.45,36687.6,36702.65,0,0
BANKNIFTY,20220401,10:57,36705.75,36708.65,36685,36689.6,0,0
BANKNIFTY,20220401,10:56,36707.7,36715.4,36702.3,36706.1,0,0
BANKNIFTY,20220401,10:55,36704.5,36711.4,36701.3,36707.55,0,0
BANKNIFTY,20220401,10:54,36713.05,36715.7,36703.05,36705.55,0,0
BANKNIFTY,20220401,10:53,36738.9,36739.1,36706.35,36715.1,0,0
BANKNIFTY,20220401,10:52,36733.7,36745.1,36732.3,36742.75,0,0
BANKNIFTY,20220401,10:51,36720.7,36736.3,36718.7,36734.15,0,0
BANKNIFTY,20220401,10:50,36713.3,36720.75,36711.1,36720.3,0,0
BANKNIFTY,20220401,10:49,36722.2,36722.2,36704.1,36713.55,0,0
BANKNIFTY,20220401,10:48,36730.15,36732.6,36716.95,36721.65,0,0
BANKNIFTY,20220401,10:47,36752.2,36752.2,36729.4,36730.75,0,0
BANKNIFTY,20220401,10:46,36757.1,36767.85,36748.5,36752.5,0,0
BANKNIFTY,20220401,10:45,36727.05,36760.05,36726.85,36760.05,0,0
BANKNIFTY,20220401,10:44,36702.1,36730,36700.2,36726.8,0,0
BANKNIFTY,20220401,10:43,36721.95,36721.95,36699,36699,0,0
BANKNIFTY,20220401,10:42,36729.7,36730.35,36715.35,36723,0,0
BANKNIFTY,20220401,10:41,36740.25,36741.25,36729.05,36729.05,0,0
BANKNIFTY,20220401,10:40,36739.6,36741.95,36729.35,36740.75,0,0
BANKNIFTY,20220401,10:39,36736.6,36737.95,36733.4,36735.3,0,0
BANKNIFTY,20220401,10:38,36737.15,36746.1,36730.8,36737.6,0,0
BANKNIFTY,20220401,10:37,36727.35,36742.5,36727.35,36737.1,0,0
BANKNIFTY,20220401,10:36,36738.2,36744.35,36727.4,36727.4,0,0
BANKNIFTY,20220401,10:35,36738.45,36744.7,36733.6,36740.9,0,0
BANKNIFTY,20220401,10:34,36748.1,36759.2,36734,36734.65,0,0
BANKNIFTY,20220401,10:33,36746.95,36757.4,36737.75,36749.45,0,0
BANKNIFTY,20220401,10:32,36764.4,36767.6,36747.4,36750,0,0
BANKNIFTY,20220401,10:31,36756.25,36769,36752.65,36762.35,0,0
BANKNIFTY,20220401,10:30,36773.2,36781.75,36750.25,36751.15,0,0
BANKNIFTY,20220401,10:29,36754.7,36774.25,36754.7,36774.25,0,0
BANKNIFTY,20220401,10:28,36754.15,36758.9,36750.85,36754.95,0,0
BANKNIFTY,20220401,10:27,36759.95,36761.55,36746.45,36752.1,0,0
BANKNIFTY,20220401,10:26,36752.5,36762,36751.2,36760.95,0,0
BANKNIFTY,20220401,10:25,36736,36762.95,36735.2,36754.3,0,0
BANKNIFTY,20220401,10:24,36734.85,36741.8,36728,36736.3,0,0
BANKNIFTY,20220401,10:23,36728.25,36740.85,36727.55,36740.2,0,0
BANKNIFTY,20220401,10:22,36727.5,36736.3,36724.9,36730.75,0,0
BANKNIFTY,20220401,10:21,36736.1,36740.9,36724.9,36731.15,0,0
BANKNIFTY,20220401,10:20,36702.85,36743.1,36702.85,36736.5,0,0
BANKNIFTY,20220401,10:19,36669.75,36709.9,36669.55,36707.3,0,0
BANKNIFTY,20220401,10:18,36659.3,36671,36657.55,36668.7,0,0
BANKNIFTY,20220401,10:17,36679.55,36679.55,36659.55,36660.2,0,0
BANKNIFTY,20220401,10:16,36669,36681.25,36664.65,36680.3,0,0
BANKNIFTY,20220401,10:15,36670.3,36672.25,36662.9,36669.5,0,0
BANKNIFTY,20220401,10:14,36677.2,36693.65,36665.95,36669.55,0,0
BANKNIFTY,20220401,10:13,36679,36683.55,36675.25,36676.55,0,0
BANKNIFTY,20220401,10:12,36679.85,36685.85,36674.1,36677.2,0,0
BANKNIFTY,20220401,10:11,36679.05,36685.45,36649.4,36682.1,0,0
BANKNIFTY,20220401,10:10,36693.05,36718.2,36675.3,36677.7,0,0
BANKNIFTY,20220401,10:09,36692.75,36696.5,36683.65,36693.2,0,0
BANKNIFTY,20220401,10:08,36681.45,36693.4,36681.45,36689.55,0,0
BANKNIFTY,20220401,10:07,36687.35,36696,36681.95,36685.6,0,0
BANKNIFTY,20220401,10:06,36693.8,36696.4,36677.95,36688.5,0,0
BANKNIFTY,20220401,10:05,36695.9,36707.7,36690.95,36693.6,0,0
BANKNIFTY,20220401,10:04,36693.65,36703.5,36687.8,36698.7,0,0
BANKNIFTY,20220401,10:03,36688.4,36707.5,36685.25,36703.05,0,0
BANKNIFTY,20220401,10:02,36692.15,36698.5,36677.95,36689.2,0,0
BANKNIFTY,20220401,10:01,36695.4,36699.5,36690.3,36693.95,0,0
BANKNIFTY,20220401,10:00,36664.9,36696.7,36661.8,36696.7,0,0
BANKNIFTY,20220401,09:59,36661.85,36666.95,36654.4,36661.7,0,0
BANKNIFTY,20220401,09:58,36636.25,36665.45,36630.8,36661.3,0,0
BANKNIFTY,20220401,09:57,36627.3,36651.7,36627.3,36640.15,0,0
BANKNIFTY,20220401,09:56,36584.35,36631.45,36582.3,36631.4,0,0
BANKNIFTY,20220401,09:55,36568.05,36586.25,36567.9,36585,0,0
BANKNIFTY,20220401,09:54,36562.05,36572.05,36558.2,36567.8,0,0
BANKNIFTY,20220401,09:53,36546.7,36575.95,36546.7,36570.9,0,0
BANKNIFTY,20220401,09:52,36544.2,36550.4,36538.65,36547.3,0,0
BANKNIFTY,20220401,09:51,36552.25,36555.1,36529.7,36542.05,0,0
BANKNIFTY,20220401,09:50,36583.4,36586.6,36554.95,36558.6,0,0
BANKNIFTY,20220401,09:49,36564.2,36585.25,36559.5,36582.2,0,0
BANKNIFTY,20220401,09:48,36569.15,36569.15,36553.5,36563.15,0,0
BANKNIFTY,20220401,09:47,36559.5,36570.75,36549.8,36567.85,0,0
BANKNIFTY,20220401,09:46,36569.3,36581.35,36561.65,36561.65,0,0
BANKNIFTY,20220401,09:45,36550.15,36587.9,36550.15,36570.5,0,0
BANKNIFTY,20220401,09:44,36528.75,36556,36528.75,36556,0,0
BANKNIFTY,20220401,09:43,36529.15,36539.5,36527.45,36531.15,0,0
BANKNIFTY,20220401,09:42,36507.6,36537.1,36503.95,36536.05,0,0
BANKNIFTY,20220401,09:41,36511.6,36520.5,36498.45,36504.55,0,0
BANKNIFTY,20220401,09:40,36522.85,36527.65,36505.35,36505.35,0,0
BANKNIFTY,20220401,09:39,36531,36541.95,36513.55,36525.3,0,0
BANKNIFTY,20220401,09:38,36502.6,36534.5,36492.5,36534.5,0,0
BANKNIFTY,20220401,09:37,36506.9,36517.85,36501.45,36501.45,0,0
BANKNIFTY,20220401,09:36,36523.7,36523.7,36499.25,36507.15,0,0
BANKNIFTY,20220401,09:35,36503.85,36536.85,36495.95,36522.7,0,0
BANKNIFTY,20220401,09:34,36495,36503.55,36480.1,36503.55,0,0
BANKNIFTY,20220401,09:33,36519.95,36525.2,36488.95,36492.3,0,0
BANKNIFTY,20220401,09:32,36460.45,36532.35,36460.45,36521.1,0,0
BANKNIFTY,20220401,09:31,36425,36465.05,36417.9,36461.65,0,0
BANKNIFTY,20220401,09:30,36438.3,36444.15,36411.4,36425.55,0,0
BANKNIFTY,20220401,09:29,36448.9,36450.25,36431.8,36435.35,0,0
BANKNIFTY,20220401,09:28,36453.95,36453.95,36432.75,36448.25,0,0
BANKNIFTY,20220401,09:27,36462.65,36463.55,36436.5,36448.8,0,0
BANKNIFTY,20220401,09:26,36474.3,36483.75,36457.7,36462.1,0,0
BANKNIFTY,20220401,09:25,36473.35,36475.9,36451.2,36469.9,0,0
BANKNIFTY,20220401,09:24,36489.3,36497.75,36472.45,36474.25,0,0
BANKNIFTY,20220401,09:23,36511.65,36523.75,36492.55,36492.55,0,0
BANKNIFTY,20220401,09:22,36511.35,36517.45,36493.05,36514.85,0,0
BANKNIFTY,20220401,09:21,36477.45,36515.9,36477.45,36504,0,0
BANKNIFTY,20220401,09:20,36460.5,36480.4,36440.9,36480.4,0,0
BANKNIFTY,20220401,09:19,36403.7,36474.55,36403.7,36456.8,0,0
BANKNIFTY,20220401,09:18,36350.25,36434.85,36350.25,36426.45,0,0
BANKNIFTY,20220401,09:17,36359.15,36359.15,36316.7,36343.95,0,0
BANKNIFTY,20220401,09:16,36315.5,36388.5,36313.5,36354.55,0,0
BANKNIFTY,20220401,09:15,36298.35,36342.1,36243.25,36317.9,0,0