NIFTY,20220429,15:29,17104.95,17112.2,17103.9,17111.6,0,0
NIFTY,20220429,15:28,17102.6,17107.35,17100,17100,0,0
NIFTY,20220429,15:27,17083.1,17102.1,17083.1,17101.45,0,0
NIFTY,20220429,15:26,17079.8,17083.15,17078.65,17082.7,0,0
NIFTY,20220429,15:25,17081.15,17081.7,17076.6,17080.4,0,0
NIFTY,20220429,15:24,17082.75,17084.25,17080.3,17080.9,0,0
NIFTY,20220429,15:23,17085.25,17085.65,17077.4,17082.95,0,0
NIFTY,20220429,15:22,17083.7,17091.3,17079.75,17084.85,0,0
NIFTY,20220429,15:21,17054.9,17085.55,17054.9,17083.9,0,0
NIFTY,20220429,15:20,17065.05,17065.05,17054,17054.35,0,0
NIFTY,20220429,15:19,17057.45,17065.5,17057.25,17065.5,0,0
NIFTY,20220429,15:18,17073.85,17079.4,17056.75,17057.65,0,0
NIFTY,20220429,15:17,17079.95,17081.85,17074.7,17075.7,0,0
NIFTY,20220429,15:16,17078.5,17080.85,17074.1,17080.2,0,0
NIFTY,20220429,15:15,17072.05,17083.35,17072.05,17078.35,0,0
NIFTY,20220429,15:14,17077.95,17087.2,17071.15,17071.15,0,0
NIFTY,20220429,15:13,17084.85,17092.95,17074.65,17077.25,0,0
NIFTY,20220429,15:12,17076.5,17086,17072.05,17085.8,0,0
NIFTY,20220429,15:11,17083.2,17085.15,17074.05,17078.1,0,0
NIFTY,20220429,15:10,17094.45,17101.25,17082.65,17083.6,0,0
NIFTY,20220429,15:09,17094.25,17099.1,17083.95,17095.05,0,0
NIFTY,20220429,15:08,17105.2,17107.25,17086.9,17092.5,0,0
NIFTY,20220429,15:07,17114.1,17117.65,17102.35,17105.85,0,0
NIFTY,20220429,15:06,17130.95,17131.15,17114.2,17114.2,0,0
NIFTY,20220429,15:05,17140.3,17151.85,17129.6,17131.25,0,0
NIFTY,20220429,15:04,17139.95,17139.95,17129.1,17138.75,0,0
NIFTY,20220429,15:03,17153.4,17167.1,17140.65,17140.65,0,0
NIFTY,20220429,15:02,17163.85,17163.85,17144.05,17152.65,0,0
NIFTY,20220429,15:01,17202.75,17202.75,17164.35,17164.35,0,0
NIFTY,20220429,15:00,17276.65,17277.2,17205.6,17205.7,0,0
NIFTY,20220429,14:59,17282.95,17288.5,17276.9,17277.45,0,0
NIFTY,20220429,14:58,17273.25,17283.35,17272.15,17283.25,0,0
NIFTY,20220429,14:57,17268,17274.55,17265.4,17272.55,0,0
NIFTY,20220429,14:56,17257.15,17268.1,17257.15,17267.7,0,0
NIFTY,20220429,14:55,17275.7,17275.7,17255.25,17256.95,0,0
NIFTY,20220429,14:54,17271.45,17279.25,17271.45,17276.9,0,0
NIFTY,20220429,14:53,17272.2,17276.7,17271.3,17272.15,0,0
NIFTY,20220429,14:52,17261.75,17272.7,17261.75,17271.45,0,0
NIFTY,20220429,14:51,17262.65,17263.85,17256.1,17263.85,0,0
NIFTY,20220429,14:50,17263.1,17268.4,17255.1,17262.4,0,0
NIFTY,20220429,14:49,17244.45,17268.8,17242.9,17263.45,0,0
NIFTY,20220429,14:48,17238.35,17245.3,17234.95,17245.1,0,0
NIFTY,20220429,14:47,17243.4,17245.05,17231.4,17238.6,0,0
NIFTY,20220429,14:46,17243.9,17246.2,17239.65,17243.35,0,0
NIFTY,20220429,14:45,17256,17258.8,17241.25,17244.2,0,0
NIFTY,20220429,14:44,17253.15,17256.15,17248.1,17256.15,0,0
NIFTY,20220429,14:43,17247.1,17255.3,17247.1,17252.4,0,0
NIFTY,20220429,14:42,17254.5,17255.75,17246.5,17247,0,0
NIFTY,20220429,14:41,17248,17255.25,17247.95,17254.45,0,0
NIFTY,20220429,14:40,17228.4,17249.2,17227.75,17246.8,0,0
NIFTY,20220429,14:39,17238.95,17239.25,17227.75,17230.2,0,0
NIFTY,20220429,14:38,17250.45,17254.2,17237.65,17239.95,0,0
NIFTY,20220429,14:37,17258.35,17258.45,17249.15,17249.45,0,0
NIFTY,20220429,14:36,17254.25,17259.9,17253.9,17258.4,0,0
NIFTY,20220429,14:35,17272.8,17276.3,17253,17253.4,0,0
NIFTY,20220429,14:34,17260.95,17273.6,17260.95,17273.6,0,0
NIFTY,20220429,14:33,17258.85,17263.25,17258.55,17260.45,0,0
NIFTY,20220429,14:32,17267.25,17271.55,17256.8,17258.75,0,0
NIFTY,20220429,14:31,17259.2,17268.95,17256.35,17266.8,0,0
NIFTY,20220429,14:30,17242.1,17265.9,17239.2,17263.95,0,0
NIFTY,20220429,14:29,17230.45,17245.3,17230.45,17244.35,0,0
NIFTY,20220429,14:28,17218.1,17237.45,17210.7,17231.3,0,0
NIFTY,20220429,14:27,17193.15,17219.45,17192.9,17217.9,0,0
NIFTY,20220429,14:26,17208.65,17208.65,17190.55,17193.8,0,0
NIFTY,20220429,14:25,17224.85,17224.85,17200.9,17209.55,0,0
NIFTY,20220429,14:24,17234.8,17234.8,17217.35,17225.8,0,0
NIFTY,20220429,14:23,17243.25,17246.8,17235.1,17235.1,0,0
NIFTY,20220429,14:22,17261.6,17262.35,17240.25,17243.35,0,0
NIFTY,20220429,14:21,17256.2,17268.95,17256.2,17262.45,0,0
NIFTY,20220429,14:20,17270.7,17270.7,17256.95,17257.5,0,0
NIFTY,20220429,14:19,17275.8,17276.95,17267.15,17272.45,0,0
NIFTY,20220429,14:18,17264.4,17276.75,17258.8,17276.75,0,0
NIFTY,20220429,14:17,17272.95,17274.35,17264.15,17264.15,0,0
NIFTY,20220429,14:16,17298.6,17298.6,17272.95,17273.8,0,0
NIFTY,20220429,14:15,17293.2,17302.35,17283.25,17301.35,0,0
NIFTY,20220429,14:14,17298.8,17300.35,17293.1,17294.3,0,0
NIFTY,20220429,14:13,17305.65,17307.05,17294.4,17300.05,0,0
NIFTY,20220429,14:12,17289.3,17309.1,17289.3,17306.3,0,0
NIFTY,20220429,14:11,17295.85,17296.15,17288.85,17288.85,0,0
NIFTY,20220429,14:10,17287.65,17297.15,17279.7,17296.85,0,0
NIFTY,20220429,14:09,17292.05,17295.55,17287.75,17287.9,0,0
NIFTY,20220429,14:08,17286.5,17295.65,17282.65,17292.2,0,0
NIFTY,20220429,14:07,17302.05,17302.05,17286.2,17287.35,0,0
NIFTY,20220429,14:06,17316.95,17320.15,17303.1,17303.55,0,0
NIFTY,20220429,14:05,17325.25,17325.25,17313.05,17317.25,0,0
NIFTY,20220429,14:04,17328.7,17330.85,17325.3,17325.35,0,0
NIFTY,20220429,14:03,17323.65,17331.5,17323.6,17327.5,0,0
NIFTY,20220429,14:02,17332.6,17332.6,17319.75,17323.15,0,0
NIFTY,20220429,14:01,17334.65,17335,17332.6,17332.85,0,0
NIFTY,20220429,14:00,17340.95,17342.5,17334.85,17335.05,0,0
NIFTY,20220429,13:59,17333.05,17340.55,17333.05,17340.55,0,0
NIFTY,20220429,13:58,17324.35,17332.1,17323.9,17332.1,0,0
NIFTY,20220429,13:57,17339,17339.05,17323.75,17324.5,0,0
NIFTY,20220429,13:56,17348.05,17348.55,17337.8,17338.75,0,0
NIFTY,20220429,13:55,17347.2,17350.6,17347.2,17348.25,0,0
NIFTY,20220429,13:54,17352.25,17353.05,17346.6,17347.65,0,0
NIFTY,20220429,13:53,17356.9,17356.9,17352.2,17352.55,0,0
NIFTY,20220429,13:52,17358.15,17358.4,17355.95,17356.9,0,0
NIFTY,20220429,13:51,17353.5,17358.7,17352.4,17358.05,0,0
NIFTY,20220429,13:50,17361.05,17361.05,17353.4,17353.4,0,0
NIFTY,20220429,13:49,17363.4,17364.8,17360.15,17360.55,0,0
NIFTY,20220429,13:48,17369.65,17372.6,17364.5,17364.5,0,0
NIFTY,20220429,13:47,17368.6,17372.1,17363.7,17370.4,0,0
NIFTY,20220429,13:46,17364.9,17369.65,17364.8,17368.6,0,0
NIFTY,20220429,13:45,17359.95,17364.95,17358.85,17364.95,0,0
NIFTY,20220429,13:44,17364.35,17366.5,17358.45,17360.4,0,0
NIFTY,20220429,13:43,17363.4,17368.85,17363.2,17365.35,0,0
NIFTY,20220429,13:42,17357.1,17363.95,17357.1,17363.95,0,0
NIFTY,20220429,13:41,17362.4,17362.4,17356.6,17357.05,0,0
NIFTY,20220429,13:40,17363.25,17365.4,17361.45,17362.8,0,0
NIFTY,20220429,13:39,17357.5,17363.7,17356.15,17363.35,0,0
NIFTY,20220429,13:38,17360.4,17360.4,17352.15,17357.5,0,0
NIFTY,20220429,13:37,17363.85,17367.15,17359.35,17359.95,0,0
NIFTY,20220429,13:36,17373.15,17374.9,17363.05,17363.85,0,0
NIFTY,20220429,13:35,17371.65,17376.45,17371.65,17372.9,0,0
NIFTY,20220429,13:34,17367.7,17373.25,17367.7,17372.25,0,0
NIFTY,20220429,13:33,17366.25,17369.45,17366.25,17367.75,0,0
NIFTY,20220429,13:32,17369.05,17369.4,17363.5,17366.8,0,0
NIFTY,20220429,13:31,17368.35,17372.9,17366.95,17369.9,0,0
NIFTY,20220429,13:30,17365.8,17368.7,17365.5,17367.95,0,0
NIFTY,20220429,13:29,17364.4,17366.7,17362.7,17365.3,0,0
NIFTY,20220429,13:28,17364.15,17366.45,17361.55,17364.55,0,0
NIFTY,20220429,13:27,17364.55,17366.6,17363.25,17364.7,0,0
NIFTY,20220429,13:26,17364.6,17365.6,17361.85,17365.6,0,0
NIFTY,20220429,13:25,17358.95,17365.5,17358.3,17364.85,0,0
NIFTY,20220429,13:24,17353.35,17361.85,17353.25,17359.25,0,0
NIFTY,20220429,13:23,17349,17353.4,17349,17352.25,0,0
NIFTY,20220429,13:22,17342.35,17349.1,17341.95,17348.75,0,0
NIFTY,20220429,13:21,17344.65,17346.95,17341.2,17341.85,0,0
NIFTY,20220429,13:20,17354.85,17355.3,17345.4,17345.4,0,0
NIFTY,20220429,13:19,17358.5,17359.35,17355.1,17355.8,0,0
NIFTY,20220429,13:18,17362.8,17364.85,17358.25,17358.25,0,0
NIFTY,20220429,13:17,17368.4,17368.75,17362.65,17363.15,0,0
NIFTY,20220429,13:16,17374.8,17375.45,17367.75,17368.5,0,0
NIFTY,20220429,13:15,17369.15,17377.3,17369.15,17375.05,0,0
NIFTY,20220429,13:14,17368.35,17371.05,17368,17369.75,0,0
NIFTY,20220429,13:13,17367.55,17369.65,17365.95,17368.2,0,0
NIFTY,20220429,13:12,17369.45,17373.05,17367.9,17367.9,0,0
NIFTY,20220429,13:11,17369.65,17370.65,17367.85,17369.45,0,0
NIFTY,20220429,13:10,17372.2,17373.4,17368,17368.85,0,0
NIFTY,20220429,13:09,17370.45,17374.8,17370.45,17372.9,0,0
NIFTY,20220429,13:08,17371.1,17373.25,17368.1,17369.9,0,0
NIFTY,20220429,13:07,17365.45,17372.55,17365.35,17372.25,0,0
NIFTY,20220429,13:06,17364,17367.35,17363.8,17365.6,0,0
NIFTY,20220429,13:05,17364.55,17365.1,17363.05,17364.4,0,0
NIFTY,20220429,13:04,17360.4,17366.95,17360.15,17364.25,0,0
NIFTY,20220429,13:03,17361.3,17368.05,17359.7,17361.15,0,0
NIFTY,20220429,13:02,17355.65,17360.35,17355.6,17360.2,0,0
NIFTY,20220429,13:01,17362.25,17362.25,17351.9,17355.5,0,0
NIFTY,20220429,13:00,17361.8,17368.8,17361.8,17362.35,0,0
NIFTY,20220429,12:59,17353.45,17362.7,17353.2,17362,0,0
NIFTY,20220429,12:58,17358.2,17359.6,17352.75,17353.55,0,0
NIFTY,20220429,12:57,17360.45,17361.3,17357.7,17358,0,0
NIFTY,20220429,12:56,17357.6,17362.55,17357.6,17361.2,0,0
NIFTY,20220429,12:55,17355.7,17358.2,17354.2,17357.4,0,0
NIFTY,20220429,12:54,17360.75,17360.75,17355.15,17356.2,0,0
NIFTY,20220429,12:53,17359.8,17361.05,17358.9,17360.95,0,0
NIFTY,20220429,12:52,17354.4,17361.85,17354.35,17359.9,0,0
NIFTY,20220429,12:51,17357.8,17358.25,17353.55,17354.5,0,0
NIFTY,20220429,12:50,17356.45,17358.95,17356.05,17358.2,0,0
NIFTY,20220429,12:49,17351.5,17356.45,17351.5,17356.2,0,0
NIFTY,20220429,12:48,17351.1,17353,17348.65,17351.8,0,0
NIFTY,20220429,12:47,17349.65,17352.85,17349.55,17351.55,0,0
NIFTY,20220429,12:46,17348.85,17351.05,17346.95,17349.95,0,0
NIFTY,20220429,12:45,17347.85,17350.5,17345.25,17348.55,0,0
NIFTY,20220429,12:44,17347.2,17349.75,17345.6,17348.35,0,0
NIFTY,20220429,12:43,17349.9,17352.65,17347.1,17347.1,0,0
NIFTY,20220429,12:42,17347.25,17349.7,17345.85,17349.7,0,0
NIFTY,20220429,12:41,17353.2,17354.05,17346.45,17347.6,0,0
NIFTY,20220429,12:40,17354,17357.15,17353.85,17353.85,0,0
NIFTY,20220429,12:39,17346.9,17354.7,17346.9,17354.45,0,0
NIFTY,20220429,12:38,17347.9,17349.2,17346.1,17347,0,0
NIFTY,20220429,12:37,17348.9,17348.9,17344,17347.5,0,0
NIFTY,20220429,12:36,17345.55,17351.8,17342.9,17349.5,0,0
NIFTY,20220429,12:35,17333.85,17345.6,17332.8,17344.85,0,0
NIFTY,20220429,12:34,17337.5,17337.9,17334,17334,0,0
NIFTY,20220429,12:33,17338.2,17339,17335.05,17337.15,0,0
NIFTY,20220429,12:32,17336.2,17341.05,17336.2,17338.4,0,0
NIFTY,20220429,12:31,17344.85,17345.15,17336,17336,0,0
NIFTY,20220429,12:30,17345.05,17348.85,17343.3,17344.9,0,0
NIFTY,20220429,12:29,17353,17354.25,17343.2,17346,0,0
NIFTY,20220429,12:28,17350.35,17353.85,17350.35,17353.1,0,0
NIFTY,20220429,12:27,17349.15,17352.95,17348.4,17350.9,0,0
NIFTY,20220429,12:26,17365.75,17365.75,17345.05,17348.4,0,0
NIFTY,20220429,12:25,17352.2,17364.6,17351.05,17363.9,0,0
NIFTY,20220429,12:24,17346.15,17352.35,17345.45,17352.35,0,0
NIFTY,20220429,12:23,17345.4,17348.9,17344.9,17344.9,0,0
NIFTY,20220429,12:22,17344.55,17347.05,17343.65,17345.4,0,0
NIFTY,20220429,12:21,17338.35,17345.85,17338.35,17344.95,0,0
NIFTY,20220429,12:20,17344.35,17345.2,17334.2,17338,0,0
NIFTY,20220429,12:19,17351.75,17352.25,17344.3,17344.3,0,0
NIFTY,20220429,12:18,17352.85,17355.8,17350.6,17351.15,0,0
NIFTY,20220429,12:17,17351.05,17353.5,17350.4,17352.5,0,0
NIFTY,20220429,12:16,17350.5,17352.2,17349.6,17351.15,0,0
NIFTY,20220429,12:15,17347.95,17352.4,17347.15,17350.7,0,0
NIFTY,20220429,12:14,17348.7,17350.3,17345.6,17347.45,0,0
NIFTY,20220429,12:13,17347.1,17348.7,17346.25,17346.65,0,0
NIFTY,20220429,12:12,17352.35,17352.95,17346.65,17347.2,0,0
NIFTY,20220429,12:11,17353.7,17354.75,17351.45,17352.5,0,0
NIFTY,20220429,12:10,17353.9,17356.3,17353.25,17354,0,0
NIFTY,20220429,12:09,17353.5,17355.4,17352.8,17353.75,0,0
NIFTY,20220429,12:08,17353.15,17355.9,17351.7,17353.25,0,0
NIFTY,20220429,12:07,17352,17354.35,17350,17353.35,0,0
NIFTY,20220429,12:06,17347.9,17353.75,17347.9,17352.4,0,0
NIFTY,20220429,12:05,17337.6,17348.05,17332.85,17347.85,0,0
NIFTY,20220429,12:04,17342.35,17344.5,17337.45,17337.45,0,0
NIFTY,20220429,12:03,17346.25,17346.25,17341.45,17341.7,0,0
NIFTY,20220429,12:02,17345.05,17348.45,17344.45,17346.05,0,0
NIFTY,20220429,12:01,17334.75,17347.1,17330.9,17345.8,0,0
NIFTY,20220429,12:00,17344.35,17344.35,17332.65,17334.45,0,0
NIFTY,20220429,11:59,17345.1,17347.15,17343.85,17344.5,0,0
NIFTY,20220429,11:58,17342.5,17347.25,17342.5,17344.8,0,0
NIFTY,20220429,11:57,17350.3,17350.95,17343.75,17343.75,0,0
NIFTY,20220429,11:56,17350.15,17352.1,17349.5,17350,0,0
NIFTY,20220429,11:55,17351.85,17353.75,17349.35,17350.65,0,0
NIFTY,20220429,11:54,17348.65,17353.35,17348.65,17351.5,0,0
NIFTY,20220429,11:53,17350.15,17352.6,17348.4,17348.85,0,0
NIFTY,20220429,11:52,17347.3,17351.3,17346.35,17350.75,0,0
NIFTY,20220429,11:51,17350.45,17353.95,17347.3,17347.7,0,0
NIFTY,20220429,11:50,17354.25,17356.8,17350.5,17350.5,0,0
NIFTY,20220429,11:49,17345,17354.4,17345,17354.4,0,0
NIFTY,20220429,11:48,17340.3,17345.35,17337.5,17344.55,0,0
NIFTY,20220429,11:47,17343.2,17343.45,17340.25,17341.65,0,0
NIFTY,20220429,11:46,17342.85,17346.45,17341.9,17342.9,0,0
NIFTY,20220429,11:45,17341.1,17343.95,17341.1,17343.15,0,0
NIFTY,20220429,11:44,17342.45,17345.05,17340.7,17341.2,0,0
NIFTY,20220429,11:43,17338.25,17345.9,17337.95,17342.4,0,0
NIFTY,20220429,11:42,17343.15,17343.15,17338.45,17338.65,0,0
NIFTY,20220429,11:41,17352.45,17352.45,17342.8,17343.4,0,0
NIFTY,20220429,11:40,17353.05,17357.35,17352.2,17352.3,0,0
NIFTY,20220429,11:39,17350.25,17354.9,17349.95,17353.25,0,0
NIFTY,20220429,11:38,17348.1,17350.85,17346.9,17349.65,0,0
NIFTY,20220429,11:37,17349.45,17351.85,17346.9,17347.9,0,0
NIFTY,20220429,11:36,17349.95,17352.25,17348.85,17350.15,0,0
NIFTY,20220429,11:35,17344.85,17351.85,17344.85,17349.4,0,0
NIFTY,20220429,11:34,17334.4,17345.05,17334.4,17344.6,0,0
NIFTY,20220429,11:33,17334.4,17334.95,17331.35,17334.95,0,0
NIFTY,20220429,11:32,17335.15,17336.9,17333.3,17334.5,0,0
NIFTY,20220429,11:31,17338.15,17339.35,17332.65,17335.3,0,0
NIFTY,20220429,11:30,17334.25,17342.8,17334.25,17337.9,0,0
NIFTY,20220429,11:29,17337.95,17338.45,17334.7,17334.7,0,0
NIFTY,20220429,11:28,17335.4,17339.4,17334.95,17338.35,0,0
NIFTY,20220429,11:27,17337.9,17340.9,17335.8,17336.3,0,0
NIFTY,20220429,11:26,17337.75,17344.55,17335.75,17337.75,0,0
NIFTY,20220429,11:25,17336.3,17337.9,17331.95,17337.3,0,0
NIFTY,20220429,11:24,17336.2,17339.45,17336,17336.5,0,0
NIFTY,20220429,11:23,17328.45,17336.75,17328.45,17335.4,0,0
NIFTY,20220429,11:22,17328.25,17329.15,17326.15,17328.95,0,0
NIFTY,20220429,11:21,17331.3,17333.8,17326.55,17327.6,0,0
NIFTY,20220429,11:20,17333.35,17335.95,17331.5,17331.65,0,0
NIFTY,20220429,11:19,17335.9,17338.95,17333.65,17333.9,0,0
NIFTY,20220429,11:18,17334.55,17338.85,17334.55,17335.35,0,0
NIFTY,20220429,11:17,17336,17337.75,17333.25,17334.7,0,0
NIFTY,20220429,11:16,17336.1,17338.1,17335.65,17335.75,0,0
NIFTY,20220429,11:15,17331.9,17339.4,17331.9,17336.1,0,0
NIFTY,20220429,11:14,17332.4,17334.9,17331.45,17332.6,0,0
NIFTY,20220429,11:13,17335.05,17336.9,17331.1,17331.95,0,0
NIFTY,20220429,11:12,17325.8,17336.05,17325.6,17335.95,0,0
NIFTY,20220429,11:11,17320.25,17327,17316.8,17326.85,0,0
NIFTY,20220429,11:10,17321.85,17325.35,17320.2,17320.3,0,0
NIFTY,20220429,11:09,17326.55,17327.2,17321.75,17321.95,0,0
NIFTY,20220429,11:08,17322.95,17326.8,17322.75,17326.5,0,0
NIFTY,20220429,11:07,17315.9,17323.95,17315.9,17323.35,0,0
NIFTY,20220429,11:06,17315.6,17316.95,17314.05,17316.4,0,0
NIFTY,20220429,11:05,17314.3,17319.2,17314.3,17315.25,0,0
NIFTY,20220429,11:04,17315,17315.5,17313,17314.95,0,0
NIFTY,20220429,11:03,17310.15,17316.1,17310,17315,0,0
NIFTY,20220429,11:02,17313.45,17313.7,17308,17309.95,0,0
NIFTY,20220429,11:01,17305.6,17313.9,17305.6,17313.35,0,0
NIFTY,20220429,11:00,17311.4,17311.7,17303.8,17306.5,0,0
NIFTY,20220429,10:59,17309.4,17312.95,17309.4,17310.95,0,0
NIFTY,20220429,10:58,17312.9,17313.75,17308.7,17309.1,0,0
NIFTY,20220429,10:57,17314.9,17315.65,17311.35,17313.35,0,0
NIFTY,20220429,10:56,17315.95,17317.15,17315.25,17315.6,0,0
NIFTY,20220429,10:55,17316.1,17316.6,17312.6,17315.95,0,0
NIFTY,20220429,10:54,17315.5,17316.95,17314.3,17315.8,0,0
NIFTY,20220429,10:53,17308.6,17315.7,17308.5,17314.65,0,0
NIFTY,20220429,10:52,17306.45,17312.25,17302.5,17309,0,0
NIFTY,20220429,10:51,17307.7,17308.2,17305.05,17307.15,0,0
NIFTY,20220429,10:50,17304.9,17309.2,17304.9,17307.3,0,0
NIFTY,20220429,10:49,17300.1,17305.85,17300.1,17305.5,0,0
NIFTY,20220429,10:48,17301.8,17302.3,17296.15,17300.15,0,0
NIFTY,20220429,10:47,17305.5,17306.05,17301,17302.85,0,0
NIFTY,20220429,10:46,17305.6,17309,17305.1,17305.8,0,0
NIFTY,20220429,10:45,17312.65,17313.85,17305.65,17305.65,0,0
NIFTY,20220429,10:44,17312.5,17314.75,17310.25,17312.55,0,0
NIFTY,20220429,10:43,17313.15,17317,17312.75,17313.1,0,0
NIFTY,20220429,10:42,17314.6,17316.65,17310.65,17313.05,0,0
NIFTY,20220429,10:41,17317.15,17320.9,17314,17314.15,0,0
NIFTY,20220429,10:40,17326.55,17328.8,17316.85,17317.4,0,0
NIFTY,20220429,10:39,17319.05,17330.15,17318.8,17327.55,0,0
NIFTY,20220429,10:38,17329.9,17329.9,17318.85,17319.95,0,0
NIFTY,20220429,10:37,17323.95,17330.7,17323.95,17328.9,0,0
NIFTY,20220429,10:36,17319.5,17324.1,17317.7,17324.1,0,0
NIFTY,20220429,10:35,17318.7,17321.65,17317.95,17318.55,0,0
NIFTY,20220429,10:34,17316.8,17319.05,17314,17318.35,0,0
NIFTY,20220429,10:33,17313.25,17317.3,17313.25,17316.75,0,0
NIFTY,20220429,10:32,17311.6,17315.45,17310.8,17314.15,0,0
NIFTY,20220429,10:31,17307.1,17313.8,17307.1,17311.05,0,0
NIFTY,20220429,10:30,17296.05,17307.95,17296.05,17306.9,0,0
NIFTY,20220429,10:29,17291.45,17297.5,17287.85,17296.5,0,0
NIFTY,20220429,10:28,17284.3,17289.3,17280,17289.3,0,0
NIFTY,20220429,10:27,17287.55,17288.25,17283.8,17284.4,0,0
NIFTY,20220429,10:26,17289.4,17291.55,17286.6,17288.1,0,0
NIFTY,20220429,10:25,17295.25,17295.8,17287.75,17288.85,0,0
NIFTY,20220429,10:24,17289.75,17297.25,17288.8,17296.65,0,0
NIFTY,20220429,10:23,17295.65,17296.4,17289.3,17289.3,0,0
NIFTY,20220429,10:22,17292.75,17295.8,17290.55,17294.75,0,0
NIFTY,20220429,10:21,17285.3,17295.2,17284.9,17292.75,0,0
NIFTY,20220429,10:20,17287.9,17290.35,17284.1,17284.85,0,0
NIFTY,20220429,10:19,17278.3,17287.6,17278,17286.85,0,0
NIFTY,20220429,10:18,17264.8,17280.55,17264.8,17278,0,0
NIFTY,20220429,10:17,17266.2,17266.2,17263.95,17265.75,0,0
NIFTY,20220429,10:16,17273.85,17277.9,17266.05,17266.05,0,0
NIFTY,20220429,10:15,17273.75,17274.15,17267.45,17273.45,0,0
NIFTY,20220429,10:14,17272.8,17274.4,17271.85,17272.9,0,0
NIFTY,20220429,10:13,17275.25,17275.65,17272.55,17272.95,0,0
NIFTY,20220429,10:12,17278.25,17278.65,17274.7,17275.15,0,0
NIFTY,20220429,10:11,17267,17278.75,17267,17278.75,0,0
NIFTY,20220429,10:10,17268.45,17269.65,17266.4,17266.45,0,0
NIFTY,20220429,10:09,17270.75,17271.5,17264.7,17268.3,0,0
NIFTY,20220429,10:08,17273.35,17279.4,17270.35,17271.05,0,0
NIFTY,20220429,10:07,17276.85,17280.1,17271.75,17273,0,0
NIFTY,20220429,10:06,17277.85,17282.25,17276.45,17276.85,0,0
NIFTY,20220429,10:05,17278.65,17279.15,17273.8,17277.3,0,0
NIFTY,20220429,10:04,17281.05,17281.75,17275.25,17277.7,0,0
NIFTY,20220429,10:03,17274.65,17281.2,17273.85,17281.15,0,0
NIFTY,20220429,10:02,17268,17275.8,17267.25,17274,0,0
NIFTY,20220429,10:01,17263.05,17268.35,17262.35,17268.05,0,0
NIFTY,20220429,10:00,17271.85,17273.2,17262.95,17263.1,0,0
NIFTY,20220429,09:59,17270.35,17270.55,17267.2,17269,0,0
NIFTY,20220429,09:58,17276.65,17277.4,17267.7,17270.7,0,0
NIFTY,20220429,09:57,17268.7,17277.85,17268.7,17277.7,0,0
NIFTY,20220429,09:56,17259.6,17272.15,17258.1,17269,0,0
NIFTY,20220429,09:55,17267.05,17267.05,17257.2,17259.1,0,0
NIFTY,20220429,09:54,17277.25,17278.1,17267.35,17267.65,0,0
NIFTY,20220429,09:53,17282.1,17285.55,17276.65,17278.4,0,0
NIFTY,20220429,09:52,17264.95,17283.05,17264.2,17282.5,0,0
NIFTY,20220429,09:51,17250.75,17263,17241.9,17263,0,0
NIFTY,20220429,09:50,17256.35,17256.35,17249.3,17250.55,0,0
NIFTY,20220429,09:49,17264.8,17266.4,17255.35,17255.35,0,0
NIFTY,20220429,09:48,17259.8,17266,17253.1,17262.9,0,0
NIFTY,20220429,09:47,17273.75,17273.75,17259.8,17260.1,0,0
NIFTY,20220429,09:46,17284.35,17286.05,17272.7,17273.4,0,0
NIFTY,20220429,09:45,17302.35,17302.35,17280.25,17283.95,0,0
NIFTY,20220429,09:44,17309.25,17310,17300.75,17300.75,0,0
NIFTY,20220429,09:43,17306.8,17314.2,17306.75,17309.2,0,0
NIFTY,20220429,09:42,17312.05,17312.05,17306.25,17307.1,0,0
NIFTY,20220429,09:41,17320.7,17320.9,17311.15,17311.45,0,0
NIFTY,20220429,09:40,17315.8,17323.85,17315.25,17321.05,0,0
NIFTY,20220429,09:39,17310.55,17315.6,17310.1,17315.05,0,0
NIFTY,20220429,09:38,17315.35,17317.05,17309.5,17311.4,0,0
NIFTY,20220429,09:37,17308,17316.15,17306,17315.65,0,0
NIFTY,20220429,09:36,17306.3,17307.85,17303.55,17306.8,0,0
NIFTY,20220429,09:35,17315.35,17318.3,17306.55,17307,0,0
NIFTY,20220429,09:34,17331.95,17331.95,17316.4,17317.2,0,0
NIFTY,20220429,09:33,17336.7,17338.1,17331.5,17331.5,0,0
NIFTY,20220429,09:32,17337.25,17338.55,17334.5,17336.75,0,0
NIFTY,20220429,09:31,17331,17336.8,17330.2,17336.55,0,0
NIFTY,20220429,09:30,17326.05,17334.2,17316.55,17331.8,0,0
NIFTY,20220429,09:29,17324.6,17325.15,17319.7,17324.9,0,0
NIFTY,20220429,09:28,17331.7,17334.15,17323.9,17323.9,0,0
NIFTY,20220429,09:27,17337.8,17337.8,17327.6,17330.5,0,0
NIFTY,20220429,09:26,17340.35,17341.05,17334.2,17337.65,0,0
NIFTY,20220429,09:25,17341.8,17344.5,17337.7,17341.1,0,0
NIFTY,20220429,09:24,17340.1,17342.75,17337.35,17341.8,0,0
NIFTY,20220429,09:23,17346.3,17347.95,17338.6,17340.15,0,0
NIFTY,20220429,09:22,17343,17347.1,17337.3,17347.1,0,0
NIFTY,20220429,09:21,17326.9,17345,17325.55,17343.3,0,0
NIFTY,20220429,09:20,17317.2,17328.3,17315.95,17326.5,0,0
NIFTY,20220429,09:19,17312.6,17322.5,17311.55,17317.8,0,0
NIFTY,20220429,09:18,17313.35,17319.65,17311.25,17313.35,0,0
NIFTY,20220429,09:17,17308.85,17320.2,17306.55,17311.85,0,0
NIFTY,20220429,09:16,17320.15,17320.15,17302.7,17308.5,0,0
NIFTY,20220429,09:15,17329.25,17329.25,17303.55,17320.85,0,0
NIFTY,20220428,15:29,17227.15,17231.35,17222.3,17231.35,0,0
NIFTY,20220428,15:28,17228.35,17229.75,17222,17225.3,0,0
NIFTY,20220428,15:27,17224.7,17228.7,17224.2,17227.7,0,0
NIFTY,20220428,15:26,17227.3,17227.7,17222.6,17224,0,0
NIFTY,20220428,15:25,17219.45,17227.65,17217,17227,0,0
NIFTY,20220428,15:24,17227.15,17227.15,17218.55,17218.75,0,0
NIFTY,20220428,15:23,17232.35,17232.35,17226.3,17226.8,0,0
NIFTY,20220428,15:22,17235.05,17235.7,17230.45,17231.9,0,0
NIFTY,20220428,15:21,17241.65,17241.9,17233.55,17235.05,0,0
NIFTY,20220428,15:20,17247.1,17247.6,17238.4,17241.65,0,0
NIFTY,20220428,15:19,17246.8,17249.9,17245.25,17247.1,0,0
NIFTY,20220428,15:18,17238.65,17245.95,17237.2,17245.95,0,0
NIFTY,20220428,15:17,17236.4,17238.45,17233.1,17237.85,0,0
NIFTY,20220428,15:16,17226.85,17236.55,17226.85,17234.95,0,0
NIFTY,20220428,15:15,17225.1,17226.5,17219.8,17226.5,0,0
NIFTY,20220428,15:14,17231.55,17232.3,17224.25,17224.85,0,0
NIFTY,20220428,15:13,17231.9,17234.85,17228.35,17229.95,0,0
NIFTY,20220428,15:12,17242.7,17242.7,17229.6,17230.75,0,0
NIFTY,20220428,15:11,17241.05,17242.5,17237.35,17242.05,0,0
NIFTY,20220428,15:10,17237.3,17241.9,17234.95,17240.45,0,0
NIFTY,20220428,15:09,17241.7,17243.2,17235.8,17235.8,0,0
NIFTY,20220428,15:08,17244.1,17249.45,17241,17241.2,0,0
NIFTY,20220428,15:07,17257,17257,17243.15,17243.5,0,0
NIFTY,20220428,15:06,17258.45,17262.45,17256.45,17256.45,0,0
NIFTY,20220428,15:05,17261.85,17262.3,17253.75,17257.3,0,0
NIFTY,20220428,15:04,17265.2,17266.55,17257.25,17261.65,0,0
NIFTY,20220428,15:03,17275.15,17275.15,17263,17263.5,0,0
NIFTY,20220428,15:02,17291,17291,17273.7,17273.7,0,0
NIFTY,20220428,15:01,17292.35,17292.35,17284.65,17290.45,0,0
NIFTY,20220428,15:00,17292.75,17294.5,17288.15,17291.7,0,0
NIFTY,20220428,14:59,17296.35,17296.35,17290.35,17292.25,0,0
NIFTY,20220428,14:58,17305,17305.15,17295.55,17296.35,0,0
NIFTY,20220428,14:57,17310.25,17310.25,17305.55,17305.55,0,0
NIFTY,20220428,14:56,17314.2,17314.2,17308.4,17310.1,0,0
NIFTY,20220428,14:55,17313.8,17314.45,17312.65,17314.35,0,0
NIFTY,20220428,14:54,17316.8,17317.05,17312.8,17313.4,0,0
NIFTY,20220428,14:53,17320.8,17322.5,17316.1,17316.15,0,0
NIFTY,20220428,14:52,17321.95,17322,17319.7,17319.75,0,0
NIFTY,20220428,14:51,17317.5,17322,17316.8,17321.65,0,0
NIFTY,20220428,14:50,17311.05,17317.5,17310,17316.85,0,0
NIFTY,20220428,14:49,17311.45,17311.45,17308.55,17310.3,0,0
NIFTY,20220428,14:48,17310.65,17310.65,17307.95,17310.65,0,0
NIFTY,20220428,14:47,17304.8,17310.1,17303.3,17310.1,0,0
NIFTY,20220428,14:46,17308.55,17309.6,17303.7,17303.7,0,0
NIFTY,20220428,14:45,17306.5,17309.2,17305.75,17307.5,0,0
NIFTY,20220428,14:44,17305.8,17306.35,17303.9,17306.25,0,0
NIFTY,20220428,14:43,17304.9,17305.3,17301.7,17304.95,0,0
NIFTY,20220428,14:42,17298.25,17304.2,17296.75,17303.55,0,0
NIFTY,20220428,14:41,17304.65,17305.3,17297.35,17297.55,0,0
NIFTY,20220428,14:40,17306.65,17307.5,17302.9,17303.8,0,0
NIFTY,20220428,14:39,17307.45,17308.1,17304.95,17305.45,0,0
NIFTY,20220428,14:38,17307,17309.5,17305.3,17306.85,0,0
NIFTY,20220428,14:37,17302.7,17305.65,17302.1,17305.35,0,0
NIFTY,20220428,14:36,17304.4,17305.65,17301.55,17302.4,0,0
NIFTY,20220428,14:35,17298.7,17304.05,17297.75,17303.6,0,0
NIFTY,20220428,14:34,17292.4,17299.15,17292.15,17298,0,0
NIFTY,20220428,14:33,17292.1,17295.85,17290.4,17291.7,0,0
NIFTY,20220428,14:32,17288.75,17295.25,17288.1,17291.1,0,0
NIFTY,20220428,14:31,17302.7,17304.5,17285.25,17287.4,0,0
NIFTY,20220428,14:30,17300.8,17305.75,17300.8,17302.4,0,0
NIFTY,20220428,14:29,17295,17301,17293.15,17300.3,0,0
NIFTY,20220428,14:28,17291.75,17295,17288.6,17294.75,0,0
NIFTY,20220428,14:27,17287.55,17291.85,17287,17291.35,0,0
NIFTY,20220428,14:26,17289.6,17292.85,17285,17286.95,0,0
NIFTY,20220428,14:25,17294.9,17297.1,17289.55,17290.05,0,0
NIFTY,20220428,14:24,17285.55,17297.15,17285,17294.4,0,0
NIFTY,20220428,14:23,17283.7,17286.35,17282.95,17285.35,0,0
NIFTY,20220428,14:22,17284.4,17284.75,17280.65,17283.3,0,0
NIFTY,20220428,14:21,17282.2,17288.15,17280.4,17284.15,0,0
NIFTY,20220428,14:20,17290.4,17290.4,17278.45,17281.65,0,0
NIFTY,20220428,14:19,17298.3,17298.75,17289.8,17289.8,0,0
NIFTY,20220428,14:18,17294,17299.1,17293.95,17298.65,0,0
NIFTY,20220428,14:17,17295.2,17296.9,17293.2,17293.2,0,0
NIFTY,20220428,14:16,17296.85,17297.95,17294.2,17294.4,0,0
NIFTY,20220428,14:15,17299.15,17300.05,17295.65,17297.2,0,0
NIFTY,20220428,14:14,17298.25,17300.5,17296,17297.95,0,0
NIFTY,20220428,14:13,17296.2,17298.7,17295.1,17297.85,0,0
NIFTY,20220428,14:12,17293.5,17295.4,17292,17295.15,0,0
NIFTY,20220428,14:11,17295.2,17295.95,17292.15,17292.85,0,0
NIFTY,20220428,14:10,17291.4,17294.3,17288.2,17294.25,0,0
NIFTY,20220428,14:09,17289.7,17291.45,17287.8,17290.65,0,0
NIFTY,20220428,14:08,17296.05,17296.3,17288.6,17289.6,0,0
NIFTY,20220428,14:07,17294.9,17297.6,17292.75,17295.85,0,0
NIFTY,20220428,14:06,17293.2,17294.1,17290.05,17293.95,0,0
NIFTY,20220428,14:05,17283.45,17296.35,17282.15,17292.8,0,0
NIFTY,20220428,14:04,17289.25,17289.95,17283.1,17283.1,0,0
NIFTY,20220428,14:03,17291.65,17292.55,17288.1,17288.1,0,0
NIFTY,20220428,14:02,17288.6,17291.5,17288.4,17291.1,0,0
NIFTY,20220428,14:01,17285.2,17287.95,17284.25,17287.95,0,0
NIFTY,20220428,14:00,17285.6,17287.75,17283.85,17284.25,0,0
NIFTY,20220428,13:59,17278.25,17285.65,17277.25,17284.85,0,0
NIFTY,20220428,13:58,17271.4,17277.95,17270.55,17277.85,0,0
NIFTY,20220428,13:57,17268.3,17270.85,17267.35,17270.1,0,0
NIFTY,20220428,13:56,17265.95,17268.95,17265.45,17267.75,0,0
NIFTY,20220428,13:55,17262.65,17265.9,17261.5,17265.45,0,0
NIFTY,20220428,13:54,17263.55,17264.8,17259.8,17262.05,0,0
NIFTY,20220428,13:53,17268,17268,17261.05,17262.85,0,0
NIFTY,20220428,13:52,17269.3,17269.35,17266.55,17267.15,0,0
NIFTY,20220428,13:51,17269.8,17269.95,17265.3,17268.4,0,0
NIFTY,20220428,13:50,17270.75,17272.7,17268.15,17269.1,0,0
NIFTY,20220428,13:49,17271.85,17272.7,17269.85,17269.9,0,0
NIFTY,20220428,13:48,17274.05,17274.05,17265.85,17271.1,0,0
NIFTY,20220428,13:47,17269.6,17274.1,17268.9,17273.5,0,0
NIFTY,20220428,13:46,17274.5,17277.55,17268.15,17268.85,0,0
NIFTY,20220428,13:45,17269.25,17274,17268.2,17273,0,0
NIFTY,20220428,13:44,17272,17272,17268.25,17268.65,0,0
NIFTY,20220428,13:43,17261.8,17271.7,17261.25,17271.7,0,0
NIFTY,20220428,13:42,17253,17261.4,17252.75,17261.25,0,0
NIFTY,20220428,13:41,17249.7,17255.9,17249.4,17252.25,0,0
NIFTY,20220428,13:40,17249.45,17249.45,17246.3,17248.95,0,0
NIFTY,20220428,13:39,17251.25,17251.45,17247.5,17249.05,0,0
NIFTY,20220428,13:38,17252.55,17254.25,17249,17251.3,0,0
NIFTY,20220428,13:37,17248.85,17253.45,17248.2,17252.05,0,0
NIFTY,20220428,13:36,17248.05,17249.2,17246.8,17248.1,0,0
NIFTY,20220428,13:35,17243.45,17249.7,17243,17247.1,0,0
NIFTY,20220428,13:34,17239.05,17241.2,17234.5,17240.4,0,0
NIFTY,20220428,13:33,17245.15,17245.15,17237.1,17238.25,0,0
NIFTY,20220428,13:32,17243.95,17248.85,17243.5,17244.55,0,0
NIFTY,20220428,13:31,17237.95,17243.2,17236.7,17242.45,0,0
NIFTY,20220428,13:30,17232.1,17237.8,17231.1,17237.25,0,0
NIFTY,20220428,13:29,17233.2,17233.75,17230.35,17231.6,0,0
NIFTY,20220428,13:28,17239.25,17239.4,17231.55,17233.1,0,0
NIFTY,20220428,13:27,17232.25,17238.65,17231.95,17238.5,0,0
NIFTY,20220428,13:26,17233.7,17234.75,17229.2,17231.85,0,0
NIFTY,20220428,13:25,17233.3,17235.15,17231.65,17232.7,0,0
NIFTY,20220428,13:24,17230.6,17233.85,17230.25,17233.4,0,0
NIFTY,20220428,13:23,17232.25,17232.35,17229.15,17230.6,0,0
NIFTY,20220428,13:22,17237.1,17237.6,17232.2,17232.7,0,0
NIFTY,20220428,13:21,17239.25,17239.8,17236.3,17237.25,0,0
NIFTY,20220428,13:20,17244.15,17246.45,17238.65,17239,0,0
NIFTY,20220428,13:19,17241,17243.9,17241,17243.5,0,0
NIFTY,20220428,13:18,17235.05,17241.1,17233.35,17241.1,0,0
NIFTY,20220428,13:17,17238.4,17239.15,17234.35,17234.95,0,0
NIFTY,20220428,13:16,17242,17243.65,17237.8,17238.25,0,0
NIFTY,20220428,13:15,17250.65,17251.9,17241.25,17242.1,0,0
NIFTY,20220428,13:14,17247.95,17251.05,17247.95,17251.05,0,0
NIFTY,20220428,13:13,17247.15,17252.05,17247.15,17248.7,0,0
NIFTY,20220428,13:12,17240.55,17248.2,17240.55,17247.5,0,0
NIFTY,20220428,13:11,17248.45,17249.1,17239.3,17241.7,0,0
NIFTY,20220428,13:10,17247.85,17249.95,17246.9,17248.85,0,0
NIFTY,20220428,13:09,17240.65,17249.55,17240.65,17249.55,0,0
NIFTY,20220428,13:08,17240.25,17242.3,17239.65,17241.25,0,0
NIFTY,20220428,13:07,17241.35,17242.7,17240.05,17240.65,0,0
NIFTY,20220428,13:06,17241.45,17243.8,17240.75,17241,0,0
NIFTY,20220428,13:05,17234.45,17241.55,17232.9,17241.55,0,0
NIFTY,20220428,13:04,17233.05,17235.45,17232.75,17234.85,0,0
NIFTY,20220428,13:03,17233.6,17235.15,17232.3,17233.15,0,0
NIFTY,20220428,13:02,17232.85,17236.15,17232.1,17233.4,0,0
NIFTY,20220428,13:01,17223.75,17233.15,17223.7,17233.15,0,0
NIFTY,20220428,13:00,17221.2,17223.8,17221,17223.5,0,0
NIFTY,20220428,12:59,17218.05,17221.35,17218.05,17221.35,0,0
NIFTY,20220428,12:58,17216.25,17218.1,17215.55,17217.55,0,0
NIFTY,20220428,12:57,17213.45,17216.65,17213.2,17215.8,0,0
NIFTY,20220428,12:56,17210.7,17213.7,17210.7,17213.35,0,0
NIFTY,20220428,12:55,17212.95,17215.8,17209.45,17210.6,0,0
NIFTY,20220428,12:54,17210.05,17213.4,17209.5,17213.4,0,0
NIFTY,20220428,12:53,17211.8,17212.35,17209.95,17210.7,0,0
NIFTY,20220428,12:52,17212.45,17213.7,17210.55,17211.7,0,0
NIFTY,20220428,12:51,17211.45,17214.55,17211.45,17212.35,0,0
NIFTY,20220428,12:50,17201.7,17211.8,17201.5,17211.7,0,0
NIFTY,20220428,12:49,17199.5,17202.95,17199.5,17201.45,0,0
NIFTY,20220428,12:48,17200.7,17200.7,17197.25,17199.4,0,0
NIFTY,20220428,12:47,17199.8,17201.45,17199,17200.2,0,0
NIFTY,20220428,12:46,17200.45,17203.25,17198.1,17199.5,0,0
NIFTY,20220428,12:45,17202.45,17206.6,17200.45,17200.8,0,0
NIFTY,20220428,12:44,17204.7,17206.1,17202.55,17203.55,0,0
NIFTY,20220428,12:43,17208.75,17210.15,17202.1,17204.9,0,0
NIFTY,20220428,12:42,17201.95,17208.05,17201.3,17208.05,0,0
NIFTY,20220428,12:41,17198.55,17201.9,17197.55,17201.9,0,0
NIFTY,20220428,12:40,17204.75,17207,17198.15,17198.85,0,0
NIFTY,20220428,12:39,17203,17205.45,17202.9,17204.45,0,0
NIFTY,20220428,12:38,17196.3,17205.15,17196.15,17203.55,0,0
NIFTY,20220428,12:37,17192.2,17196.4,17190.9,17196.1,0,0
NIFTY,20220428,12:36,17196.6,17197.15,17192.7,17192.7,0,0
NIFTY,20220428,12:35,17201.25,17201.25,17196.65,17196.75,0,0
NIFTY,20220428,12:34,17198.05,17201.35,17197.8,17201.35,0,0
NIFTY,20220428,12:33,17191.35,17198.3,17191.35,17197.8,0,0
NIFTY,20220428,12:32,17185.95,17192.1,17185.95,17191.7,0,0
NIFTY,20220428,12:31,17183.3,17185.6,17181.7,17185.5,0,0
NIFTY,20220428,12:30,17184.55,17185.95,17179.85,17183.45,0,0
NIFTY,20220428,12:29,17179.1,17184.9,17179.1,17184.9,0,0
NIFTY,20220428,12:28,17172.85,17179.6,17172.85,17179.05,0,0
NIFTY,20220428,12:27,17174.95,17176.25,17171.1,17172.9,0,0
NIFTY,20220428,12:26,17178.35,17180.25,17174.85,17174.85,0,0
NIFTY,20220428,12:25,17182.4,17182.9,17177.5,17178.85,0,0
NIFTY,20220428,12:24,17185.4,17185.65,17181,17181,0,0
NIFTY,20220428,12:23,17184.25,17186.8,17183.9,17185.5,0,0
NIFTY,20220428,12:22,17185.35,17187.2,17184.05,17184.1,0,0
NIFTY,20220428,12:21,17187,17187.6,17184.05,17186,0,0
NIFTY,20220428,12:20,17185.25,17189.15,17185.25,17186.55,0,0
NIFTY,20220428,12:19,17184.4,17186.85,17183.35,17185.35,0,0
NIFTY,20220428,12:18,17175.35,17185.2,17175.35,17184.55,0,0
NIFTY,20220428,12:17,17171.8,17175.4,17170.15,17175,0,0
NIFTY,20220428,12:16,17170.5,17173.05,17170,17171.55,0,0
NIFTY,20220428,12:15,17171.6,17171.75,17168.45,17170.1,0,0
NIFTY,20220428,12:14,17174,17174.8,17169.35,17171.3,0,0
NIFTY,20220428,12:13,17170.35,17174.45,17170.35,17173.75,0,0
NIFTY,20220428,12:12,17173.8,17174.75,17170.25,17170.55,0,0
NIFTY,20220428,12:11,17177.7,17178.65,17171.25,17173.7,0,0
NIFTY,20220428,12:10,17179.95,17181.4,17177.55,17177.75,0,0
NIFTY,20220428,12:09,17184.95,17185.25,17179.9,17180.1,0,0
NIFTY,20220428,12:08,17176.25,17185.15,17176.1,17184.25,0,0
NIFTY,20220428,12:07,17176.65,17179.65,17176.15,17176.55,0,0
NIFTY,20220428,12:06,17177.8,17179.3,17174.65,17176.7,0,0
NIFTY,20220428,12:05,17177.4,17181.65,17177.05,17177.7,0,0
NIFTY,20220428,12:04,17175.4,17178.15,17174.65,17177.2,0,0
NIFTY,20220428,12:03,17177.05,17178.7,17174.2,17175.55,0,0
NIFTY,20220428,12:02,17178.35,17178.35,17173,17176.85,0,0
NIFTY,20220428,12:01,17170.55,17178.85,17170.55,17178.2,0,0
NIFTY,20220428,12:00,17164.8,17171.2,17164.8,17170.7,0,0
NIFTY,20220428,11:59,17164.75,17166.85,17163.5,17165.2,0,0
NIFTY,20220428,11:58,17166.35,17170.45,17163.85,17164.45,0,0
NIFTY,20220428,11:57,17167.95,17167.95,17164.85,17166.2,0,0
NIFTY,20220428,11:56,17167.2,17168.6,17164.9,17167.85,0,0
NIFTY,20220428,11:55,17163.25,17168.2,17162.45,17167.25,0,0
NIFTY,20220428,11:54,17166.95,17167.8,17163.05,17163.3,0,0
NIFTY,20220428,11:53,17166.25,17170.4,17165.65,17167.2,0,0
NIFTY,20220428,11:52,17162.1,17166.2,17161.15,17165.5,0,0
NIFTY,20220428,11:51,17160.8,17164.35,17160.2,17161.95,0,0
NIFTY,20220428,11:50,17163.85,17163.85,17159.95,17160.5,0,0
NIFTY,20220428,11:49,17160.9,17164.35,17160.9,17163.6,0,0
NIFTY,20220428,11:48,17157.95,17161.15,17156.95,17161.05,0,0
NIFTY,20220428,11:47,17156.65,17161.05,17156.65,17157.45,0,0
NIFTY,20220428,11:46,17149.15,17160.1,17149.15,17156.95,0,0
NIFTY,20220428,11:45,17144.5,17149.05,17144.5,17148.25,0,0
NIFTY,20220428,11:44,17143.15,17145.65,17142.6,17144.3,0,0
NIFTY,20220428,11:43,17140.25,17144.4,17139.8,17143.6,0,0
NIFTY,20220428,11:42,17137.2,17141.55,17137.2,17140.9,0,0
NIFTY,20220428,11:41,17141.7,17143.35,17138.55,17138.55,0,0
NIFTY,20220428,11:40,17144.4,17145.05,17140.3,17141.15,0,0
NIFTY,20220428,11:39,17145,17146.4,17143.45,17144.6,0,0
NIFTY,20220428,11:38,17145.1,17147.4,17143.9,17143.9,0,0
NIFTY,20220428,11:37,17145.65,17146.1,17139.8,17145.1,0,0
NIFTY,20220428,11:36,17151.25,17152.15,17144.65,17145.6,0,0
NIFTY,20220428,11:35,17144.55,17151.3,17144.3,17151,0,0
NIFTY,20220428,11:34,17143.85,17146.1,17142.9,17144.85,0,0
NIFTY,20220428,11:33,17146.55,17147.85,17143,17145,0,0
NIFTY,20220428,11:32,17142.2,17147.5,17141.75,17146.4,0,0
NIFTY,20220428,11:31,17138.3,17143.3,17137.7,17143.3,0,0
NIFTY,20220428,11:30,17137.5,17140.8,17137,17137.85,0,0
NIFTY,20220428,11:29,17129.9,17137.1,17129.75,17136.55,0,0
NIFTY,20220428,11:28,17125.2,17131.95,17125.2,17130.3,0,0
NIFTY,20220428,11:27,17125.55,17127.15,17122.25,17124.85,0,0
NIFTY,20220428,11:26,17124.25,17126.85,17123.5,17124.65,0,0
NIFTY,20220428,11:25,17117.05,17124.4,17116.8,17123.4,0,0
NIFTY,20220428,11:24,17116,17117.35,17112.05,17117.15,0,0
NIFTY,20220428,11:23,17113.2,17116.3,17113.15,17115.9,0,0
NIFTY,20220428,11:22,17115.75,17116.8,17111.6,17113.85,0,0
NIFTY,20220428,11:21,17114.4,17117.05,17113.75,17116.15,0,0
NIFTY,20220428,11:20,17114.9,17115.4,17112.45,17114.9,0,0
NIFTY,20220428,11:19,17109.3,17115.7,17109.3,17114.85,0,0
NIFTY,20220428,11:18,17109.05,17109.95,17106.4,17109.95,0,0
NIFTY,20220428,11:17,17107.45,17109.2,17106.5,17108.6,0,0
NIFTY,20220428,11:16,17104.6,17107.75,17103.85,17107.75,0,0
NIFTY,20220428,11:15,17101.2,17105.95,17099.75,17105.95,0,0
NIFTY,20220428,11:14,17102.1,17102.1,17098.75,17101.1,0,0
NIFTY,20220428,11:13,17101.25,17102.8,17100.3,17101.9,0,0
NIFTY,20220428,11:12,17104.35,17105.45,17100.85,17101.3,0,0
NIFTY,20220428,11:11,17104.7,17105.2,17103.75,17103.8,0,0
NIFTY,20220428,11:10,17109.45,17109.7,17104.2,17105.4,0,0
NIFTY,20220428,11:09,17109.7,17110.35,17108.6,17109.8,0,0
NIFTY,20220428,11:08,17109.7,17111.6,17109.1,17110.3,0,0
NIFTY,20220428,11:07,17106.65,17110.85,17106.65,17110.25,0,0
NIFTY,20220428,11:06,17105.5,17107.95,17105.25,17107,0,0
NIFTY,20220428,11:05,17107.65,17109.15,17104.65,17105.15,0,0
NIFTY,20220428,11:04,17101.55,17109.35,17100,17106.65,0,0
NIFTY,20220428,11:03,17102.05,17102.05,17099.2,17100.75,0,0
NIFTY,20220428,11:02,17102.1,17102.9,17100.9,17101.65,0,0
NIFTY,20220428,11:01,17104.35,17104.35,17100.4,17103.15,0,0
NIFTY,20220428,11:00,17109.55,17111.2,17104,17104.5,0,0
NIFTY,20220428,10:59,17112.35,17113.55,17107.35,17109.4,0,0
NIFTY,20220428,10:58,17112.65,17115.8,17110.85,17111.2,0,0
NIFTY,20220428,10:57,17110.8,17113.1,17108.9,17111.65,0,0
NIFTY,20220428,10:56,17104.9,17111.4,17104.6,17110.75,0,0
NIFTY,20220428,10:55,17101.25,17104.65,17101.25,17104.1,0,0
NIFTY,20220428,10:54,17096.85,17101.95,17096.7,17101.2,0,0
NIFTY,20220428,10:53,17096.55,17097.8,17095.75,17097.4,0,0
NIFTY,20220428,10:52,17093.25,17097.85,17093.25,17096.75,0,0
NIFTY,20220428,10:51,17090.15,17093.6,17087.7,17093.6,0,0
NIFTY,20220428,10:50,17085.1,17089.85,17084,17089.5,0,0
NIFTY,20220428,10:49,17089.95,17090.15,17082.55,17083.8,0,0
NIFTY,20220428,10:48,17080.7,17094.9,17080.7,17090.5,0,0
NIFTY,20220428,10:47,17075.2,17080.1,17074.8,17079.65,0,0
NIFTY,20220428,10:46,17074.6,17076.9,17071.2,17076.3,0,0
NIFTY,20220428,10:45,17081.75,17083.05,17073.25,17073.25,0,0
NIFTY,20220428,10:44,17084.1,17084.2,17080.95,17082.3,0,0
NIFTY,20220428,10:43,17084.55,17088.95,17084.05,17084.55,0,0
NIFTY,20220428,10:42,17085.9,17088.1,17082.55,17084.05,0,0
NIFTY,20220428,10:41,17093.05,17093.05,17085.15,17087.2,0,0
NIFTY,20220428,10:40,17095.8,17097.4,17091.6,17093.2,0,0
NIFTY,20220428,10:39,17093.9,17096.85,17093.9,17096.65,0,0
NIFTY,20220428,10:38,17097.5,17097.8,17091.6,17093.5,0,0
NIFTY,20220428,10:37,17097.9,17101.9,17097.65,17098.6,0,0
NIFTY,20220428,10:36,17094.2,17097.6,17094.2,17097.5,0,0
NIFTY,20220428,10:35,17091.3,17099.1,17090.3,17095.05,0,0
NIFTY,20220428,10:34,17099.6,17099.85,17091.15,17091.15,0,0
NIFTY,20220428,10:33,17101.85,17101.85,17098.3,17099.65,0,0
NIFTY,20220428,10:32,17100.35,17103.85,17099.4,17102.1,0,0
NIFTY,20220428,10:31,17099.15,17102.05,17098.9,17100.8,0,0
NIFTY,20220428,10:30,17101.55,17103.45,17097.1,17098.4,0,0
NIFTY,20220428,10:29,17104.3,17105.55,17100.5,17101.2,0,0
NIFTY,20220428,10:28,17101.5,17106.2,17101.5,17103.45,0,0
NIFTY,20220428,10:27,17104.25,17105.1,17101.55,17102.35,0,0
NIFTY,20220428,10:26,17103.25,17107.95,17103.25,17104.15,0,0
NIFTY,20220428,10:25,17111.25,17111.5,17100.85,17100.85,0,0
NIFTY,20220428,10:24,17110,17114.5,17109.2,17111.15,0,0
NIFTY,20220428,10:23,17114.25,17114.75,17109.1,17109.1,0,0
NIFTY,20220428,10:22,17115.35,17115.65,17111.7,17114.2,0,0
NIFTY,20220428,10:21,17114.4,17115.8,17110.95,17115.5,0,0
NIFTY,20220428,10:20,17106.65,17114.45,17106.05,17114.45,0,0
NIFTY,20220428,10:19,17106.6,17108.05,17104.65,17106.65,0,0
NIFTY,20220428,10:18,17107,17111,17105.85,17106.05,0,0
NIFTY,20220428,10:17,17110.05,17111.25,17106.4,17106.4,0,0
NIFTY,20220428,10:16,17101.35,17109.8,17100.8,17109.55,0,0
NIFTY,20220428,10:15,17105.1,17105.75,17100.9,17100.9,0,0
NIFTY,20220428,10:14,17103.25,17106.9,17101.45,17105.5,0,0
NIFTY,20220428,10:13,17100.85,17103.85,17099.25,17103.15,0,0
NIFTY,20220428,10:12,17105.2,17105.2,17100.45,17100.8,0,0
NIFTY,20220428,10:11,17105.75,17108.4,17104.6,17105.05,0,0
NIFTY,20220428,10:10,17114.45,17115,17106.4,17106.5,0,0
NIFTY,20220428,10:09,17116.05,17116.4,17112.75,17114.45,0,0
NIFTY,20220428,10:08,17114.7,17116.75,17112.25,17115.5,0,0
NIFTY,20220428,10:07,17112.65,17117,17112.1,17113.95,0,0
NIFTY,20220428,10:06,17110.15,17113.75,17109.25,17113.2,0,0
NIFTY,20220428,10:05,17108.1,17110.4,17105.05,17110.4,0,0
NIFTY,20220428,10:04,17109.5,17111.3,17107.9,17107.9,0,0
NIFTY,20220428,10:03,17112.35,17112.9,17108.3,17109.5,0,0
NIFTY,20220428,10:02,17109.55,17112.3,17103.85,17112.3,0,0
NIFTY,20220428,10:01,17111.8,17111.95,17106,17109.35,0,0
NIFTY,20220428,10:00,17106.35,17117.75,17106.15,17112.2,0,0
NIFTY,20220428,09:59,17097.1,17107.6,17096.9,17106.5,0,0
NIFTY,20220428,09:58,17097.6,17098.45,17093.2,17097.45,0,0
NIFTY,20220428,09:57,17091.85,17099.5,17091.2,17098.2,0,0
NIFTY,20220428,09:56,17091.05,17092.65,17088.9,17092.1,0,0
NIFTY,20220428,09:55,17092.95,17092.95,17089.15,17090.75,0,0
NIFTY,20220428,09:54,17096.25,17096.45,17092.1,17092.8,0,0
NIFTY,20220428,09:53,17096.15,17101.25,17093.55,17096.5,0,0
NIFTY,20220428,09:52,17100.9,17103,17094.2,17094.2,0,0
NIFTY,20220428,09:51,17094.65,17103.55,17094.6,17101.15,0,0
NIFTY,20220428,09:50,17093.65,17096.85,17090.15,17095.15,0,0
NIFTY,20220428,09:49,17094.3,17094.75,17088.7,17094.25,0,0
NIFTY,20220428,09:48,17100.25,17100.25,17094.55,17094.75,0,0
NIFTY,20220428,09:47,17101.2,17101.55,17094.75,17099.65,0,0
NIFTY,20220428,09:46,17102.1,17104.25,17100.7,17100.7,0,0
NIFTY,20220428,09:45,17110.05,17110.05,17101.05,17101.95,0,0
NIFTY,20220428,09:44,17114.8,17114.95,17109.1,17109.9,0,0
NIFTY,20220428,09:43,17111.85,17116.9,17111.85,17114.75,0,0
NIFTY,20220428,09:42,17111.55,17114.9,17109.95,17112.05,0,0
NIFTY,20220428,09:41,17106.3,17112.85,17105.8,17111.85,0,0
NIFTY,20220428,09:40,17106.1,17106.3,17098.9,17106.3,0,0
NIFTY,20220428,09:39,17109.4,17110.8,17102,17105.85,0,0
NIFTY,20220428,09:38,17111.4,17111.65,17105.45,17109.2,0,0
NIFTY,20220428,09:37,17111.7,17116.15,17107.9,17111.5,0,0
NIFTY,20220428,09:36,17113.75,17114.5,17111.4,17112,0,0
NIFTY,20220428,09:35,17111.5,17117.65,17109.7,17113.5,0,0
NIFTY,20220428,09:34,17113.9,17116.1,17111.2,17112.2,0,0
NIFTY,20220428,09:33,17116.95,17117.4,17111.85,17113.4,0,0
NIFTY,20220428,09:32,17118.8,17120.15,17116.1,17116.85,0,0
NIFTY,20220428,09:31,17123.95,17125.7,17113.55,17118.25,0,0
NIFTY,20220428,09:30,17125.7,17129.05,17122.4,17122.65,0,0
NIFTY,20220428,09:29,17118.8,17125.6,17116.95,17125.6,0,0
NIFTY,20220428,09:28,17114.3,17120.25,17112.25,17119.2,0,0
NIFTY,20220428,09:27,17102.25,17114.45,17101.9,17113.85,0,0
NIFTY,20220428,09:26,17105.85,17108.5,17097.8,17102.5,0,0
NIFTY,20220428,09:25,17100.45,17106.75,17099.85,17106,0,0
NIFTY,20220428,09:24,17107.9,17109.25,17099.6,17100.7,0,0
NIFTY,20220428,09:23,17103.15,17108.05,17098,17108.05,0,0
NIFTY,20220428,09:22,17118.65,17119.5,17105.1,17105.1,0,0
NIFTY,20220428,09:21,17118.55,17124.6,17117.2,17118.7,0,0
NIFTY,20220428,09:20,17121.3,17124.75,17113.3,17118.4,0,0
NIFTY,20220428,09:19,17123.6,17129.1,17119.05,17122.75,0,0
NIFTY,20220428,09:18,17120.05,17123.5,17118.3,17123.5,0,0
NIFTY,20220428,09:17,17128.8,17128.8,17116.6,17119.45,0,0
NIFTY,20220428,09:16,17135.2,17135.2,17126.15,17127.3,0,0
NIFTY,20220428,09:15,17189.5,17189.5,17110.6,17135.4,0,0
NIFTY,20220427,15:29,17038,17041.6,17034.75,17037.65,0,0
NIFTY,20220427,15:28,17034.7,17039.3,17033.25,17034.9,0,0
NIFTY,20220427,15:27,17031.6,17035.95,17031.4,17035.2,0,0
NIFTY,20220427,15:26,17034.65,17035.7,17031.8,17031.8,0,0
NIFTY,20220427,15:25,17037.1,17037.2,17033.25,17034.9,0,0
NIFTY,20220427,15:24,17036.55,17038,17035.55,17036.55,0,0
NIFTY,20220427,15:23,17038.45,17039.4,17035.1,17036.55,0,0
NIFTY,20220427,15:22,17032.9,17039.1,17031.85,17039.1,0,0
NIFTY,20220427,15:21,17028.75,17035.35,17024.15,17033.85,0,0
NIFTY,20220427,15:20,17033.05,17033.05,17025.35,17029,0,0
NIFTY,20220427,15:19,17032.95,17032.95,17027.4,17032.7,0,0
NIFTY,20220427,15:18,17038.75,17039.55,17030.25,17032.1,0,0
NIFTY,20220427,15:17,17047.7,17047.7,17037.6,17038.35,0,0
NIFTY,20220427,15:16,17037,17052.95,17036.45,17048.05,0,0
NIFTY,20220427,15:15,17035.15,17036.85,17032.4,17036.45,0,0
NIFTY,20220427,15:14,17036.95,17036.95,17033.1,17036.05,0,0
NIFTY,20220427,15:13,17039.35,17039.95,17034.85,17037.25,0,0
NIFTY,20220427,15:12,17038.3,17040.15,17034.9,17039.3,0,0
NIFTY,20220427,15:11,17035.1,17039.2,17034.8,17037.85,0,0
NIFTY,20220427,15:10,17042.4,17042.4,17028.55,17034.45,0,0
NIFTY,20220427,15:09,17040.35,17043.2,17040.15,17042.2,0,0
NIFTY,20220427,15:08,17021.4,17041.05,17021.4,17039.9,0,0
NIFTY,20220427,15:07,17026.25,17027.45,17021.25,17021.5,0,0
NIFTY,20220427,15:06,17032.45,17033.1,17024.1,17026.25,0,0
NIFTY,20220427,15:05,17044.6,17046.85,17032.1,17032.1,0,0
NIFTY,20220427,15:04,17050.55,17051,17041.4,17043.95,0,0
NIFTY,20220427,15:03,17054.5,17055.25,17048.4,17050.9,0,0
NIFTY,20220427,15:02,17060.85,17061.45,17053.2,17054.9,0,0
NIFTY,20220427,15:01,17063.6,17070.25,17061.55,17061.85,0,0
NIFTY,20220427,15:00,17079.7,17080.55,17062.95,17063.65,0,0
NIFTY,20220427,14:59,17081.45,17081.45,17076.95,17078.45,0,0
NIFTY,20220427,14:58,17077.3,17081.25,17075.95,17081.25,0,0
NIFTY,20220427,14:57,17069.6,17081,17069.6,17077.65,0,0
NIFTY,20220427,14:56,17065.85,17069.95,17065.05,17069.7,0,0
NIFTY,20220427,14:55,17079.3,17079.3,17064.45,17065.7,0,0
NIFTY,20220427,14:54,17084.45,17085,17079.3,17080.05,0,0
NIFTY,20220427,14:53,17086.15,17087.9,17082.55,17085.25,0,0
NIFTY,20220427,14:52,17081.35,17086.65,17080.95,17085.75,0,0
NIFTY,20220427,14:51,17082.2,17083.95,17081.1,17081.15,0,0
NIFTY,20220427,14:50,17081.4,17084.9,17080.05,17082.2,0,0
NIFTY,20220427,14:49,17074.4,17082,17073.95,17081.5,0,0
NIFTY,20220427,14:48,17071.9,17074.95,17069.85,17074.65,0,0
NIFTY,20220427,14:47,17078.25,17078.95,17070.45,17071.95,0,0
NIFTY,20220427,14:46,17080,17086.45,17077.1,17078.55,0,0
NIFTY,20220427,14:45,17079.55,17083.65,17078.1,17080.35,0,0
NIFTY,20220427,14:44,17079.25,17080.55,17075.9,17080.15,0,0
NIFTY,20220427,14:43,17081.9,17082.3,17072.7,17079.15,0,0
NIFTY,20220427,14:42,17086.8,17091.55,17077.25,17081.95,0,0
NIFTY,20220427,14:41,17053.45,17087.55,17053.45,17087.55,0,0
NIFTY,20220427,14:40,17039.45,17053.3,17038.85,17053.3,0,0
NIFTY,20220427,14:39,17038.8,17039.95,17037.15,17039.2,0,0
NIFTY,20220427,14:38,17043.15,17043.3,17039,17039.4,0,0
NIFTY,20220427,14:37,17045.45,17046.6,17042.3,17043.45,0,0
NIFTY,20220427,14:36,17043.75,17046.95,17043.75,17045.75,0,0
NIFTY,20220427,14:35,17050.1,17050.1,17043.65,17044.25,0,0
NIFTY,20220427,14:34,17050,17050.7,17048,17050,0,0
NIFTY,20220427,14:33,17048.45,17049.1,17044.5,17049.05,0,0
NIFTY,20220427,14:32,17052.5,17053.5,17047.1,17048.05,0,0
NIFTY,20220427,14:31,17045.35,17052.1,17045.35,17052.1,0,0
NIFTY,20220427,14:30,17039.25,17045.55,17039.25,17045.45,0,0
NIFTY,20220427,14:29,17044.35,17044.45,17038.65,17039.45,0,0
NIFTY,20220427,14:28,17041.45,17045.35,17038.8,17044.75,0,0
NIFTY,20220427,14:27,17039.45,17042.5,17039.3,17041.65,0,0
NIFTY,20220427,14:26,17034.85,17039.15,17032.5,17039.15,0,0
NIFTY,20220427,14:25,17038,17043.6,17035.6,17035.6,0,0
NIFTY,20220427,14:24,17032.95,17044.6,17032.65,17038.7,0,0
NIFTY,20220427,14:23,17019.05,17033.55,17019.05,17032.65,0,0
NIFTY,20220427,14:22,17024.75,17024.9,17019,17019.4,0,0
NIFTY,20220427,14:21,17031.8,17031.8,17023.45,17025.3,0,0
NIFTY,20220427,14:20,17040.4,17040.75,17030.5,17030.5,0,0
NIFTY,20220427,14:19,17039.35,17047.25,17039.2,17040.45,0,0
NIFTY,20220427,14:18,17046.4,17048.95,17038.8,17039.8,0,0
NIFTY,20220427,14:17,17051.85,17052.25,17045.8,17045.8,0,0
NIFTY,20220427,14:16,17057.65,17058.75,17051.35,17051.65,0,0
NIFTY,20220427,14:15,17061.75,17061.75,17056.1,17057.75,0,0
NIFTY,20220427,14:14,17054.75,17062.1,17054.75,17061.85,0,0
NIFTY,20220427,14:13,17055.25,17057.5,17054.75,17055.85,0,0
NIFTY,20220427,14:12,17051.4,17055.55,17050.9,17055.25,0,0
NIFTY,20220427,14:11,17056.95,17058.4,17051.2,17051.6,0,0
NIFTY,20220427,14:10,17054.8,17057.95,17054.8,17057.25,0,0
NIFTY,20220427,14:09,17055.15,17057.55,17053.85,17054.1,0,0
NIFTY,20220427,14:08,17055.25,17058.05,17052.75,17055.5,0,0
NIFTY,20220427,14:07,17046.1,17055.6,17046.1,17055.6,0,0
NIFTY,20220427,14:06,17035.65,17050.1,17035.15,17046.1,0,0
NIFTY,20220427,14:05,17042.1,17042.3,17035.3,17036.05,0,0
NIFTY,20220427,14:04,17049.95,17050.5,17041.45,17042.85,0,0
NIFTY,20220427,14:03,17053.85,17059.6,17049.35,17050.85,0,0
NIFTY,20220427,14:02,17055.75,17060.25,17051.25,17054,0,0
NIFTY,20220427,14:01,17047.1,17055.45,17047.1,17054.8,0,0
NIFTY,20220427,14:00,17049.05,17049.8,17046.7,17047.7,0,0
NIFTY,20220427,13:59,17045.35,17052.1,17045.35,17048.9,0,0
NIFTY,20220427,13:58,17053.4,17053.95,17044.65,17046.1,0,0
NIFTY,20220427,13:57,17065.45,17065.55,17053.3,17053.4,0,0
NIFTY,20220427,13:56,17063.4,17069.4,17063.4,17065.55,0,0
NIFTY,20220427,13:55,17069.65,17072.1,17062.15,17063,0,0
NIFTY,20220427,13:54,17069.8,17071.6,17066.2,17068.95,0,0
NIFTY,20220427,13:53,17068.3,17070.25,17066.95,17070,0,0
NIFTY,20220427,13:52,17068.8,17071.05,17067.65,17068.15,0,0
NIFTY,20220427,13:51,17070.9,17074.1,17068.05,17068.4,0,0
NIFTY,20220427,13:50,17070.95,17074.35,17066.65,17070.8,0,0
NIFTY,20220427,13:49,17078.1,17079.4,17069.1,17070.1,0,0
NIFTY,20220427,13:48,17071.2,17079.25,17071.15,17078.55,0,0
NIFTY,20220427,13:47,17068.55,17074.15,17067.8,17071.4,0,0
NIFTY,20220427,13:46,17056,17071,17056,17068.7,0,0
NIFTY,20220427,13:45,17047.15,17056.35,17047.15,17055.85,0,0
NIFTY,20220427,13:44,17045.4,17048.35,17043.95,17048.25,0,0
NIFTY,20220427,13:43,17047.5,17048.6,17042.95,17045.15,0,0
NIFTY,20220427,13:42,17036.9,17047.3,17035.7,17047.3,0,0
NIFTY,20220427,13:41,17038.15,17039.45,17035.1,17037.1,0,0
NIFTY,20220427,13:40,17041.15,17042.05,17037.65,17037.8,0,0
NIFTY,20220427,13:39,17037.35,17041.95,17036.6,17040.85,0,0
NIFTY,20220427,13:38,17036.75,17038.6,17034.1,17037.15,0,0
NIFTY,20220427,13:37,17029.45,17038.65,17029.45,17037.2,0,0
NIFTY,20220427,13:36,17033.75,17035.9,17029.35,17030.2,0,0
NIFTY,20220427,13:35,17042.75,17043.5,17033.25,17033.75,0,0
NIFTY,20220427,13:34,17047.55,17048.65,17043.05,17043.05,0,0
NIFTY,20220427,13:33,17048.55,17049.95,17045.25,17047.05,0,0
NIFTY,20220427,13:32,17052.25,17052.65,17048.4,17048.4,0,0
NIFTY,20220427,13:31,17037.2,17054.05,17037.2,17052.4,0,0
NIFTY,20220427,13:30,17033.95,17039.1,17033.95,17036.9,0,0
NIFTY,20220427,13:29,17036.45,17036.95,17030.7,17033.1,0,0
NIFTY,20220427,13:28,17037.7,17039.6,17035.25,17036.35,0,0
NIFTY,20220427,13:27,17034.7,17042.45,17034.05,17038.3,0,0
NIFTY,20220427,13:26,17020.3,17033.5,17020.3,17033.5,0,0
NIFTY,20220427,13:25,17022.05,17022.95,17019.5,17020.45,0,0
NIFTY,20220427,13:24,17019.9,17024.9,17019.5,17022.1,0,0
NIFTY,20220427,13:23,17015.7,17023.15,17015.4,17019.9,0,0
NIFTY,20220427,13:22,17010.4,17015.45,17008.4,17015.3,0,0
NIFTY,20220427,13:21,16999.95,17010.95,16999.95,17009,0,0
NIFTY,20220427,13:20,16994,17000.55,16993.25,17000.55,0,0
NIFTY,20220427,13:19,16998.9,16999.45,16993.1,16993.1,0,0
NIFTY,20220427,13:18,16998.25,16999.05,16996.8,16999.05,0,0
NIFTY,20220427,13:17,16991.15,16998.95,16990.85,16998,0,0
NIFTY,20220427,13:16,16984.55,16993.4,16983.4,16992.5,0,0
NIFTY,20220427,13:15,16979,16983.7,16978.8,16983.6,0,0
NIFTY,20220427,13:14,16978.35,16981.8,16976.75,16979.1,0,0
NIFTY,20220427,13:13,16972.1,16978.75,16970.2,16978.1,0,0
NIFTY,20220427,13:12,16979.2,16979.55,16971.2,16971.55,0,0
NIFTY,20220427,13:11,16980.2,16982.05,16978.65,16979.55,0,0
NIFTY,20220427,13:10,16978.15,16982.15,16978.05,16980.05,0,0
NIFTY,20220427,13:09,16975.2,16979.05,16974,16978.45,0,0
NIFTY,20220427,13:08,16967.3,16974.6,16966.9,16974.6,0,0
NIFTY,20220427,13:07,16973.9,16974.65,16964.7,16967.15,0,0
NIFTY,20220427,13:06,16976.5,16979.95,16973.2,16974.1,0,0
NIFTY,20220427,13:05,16977.9,16982.05,16975.8,16977.15,0,0
NIFTY,20220427,13:04,16989.7,16989.7,16977.55,16977.85,0,0
NIFTY,20220427,13:03,16961.55,16989.95,16961.55,16989.4,0,0
NIFTY,20220427,13:02,16960.4,16966.25,16960.3,16961.95,0,0
NIFTY,20220427,13:01,16969.15,16969.6,16958.65,16959.35,0,0
NIFTY,20220427,13:00,16970.2,16972.5,16968.8,16969.85,0,0
NIFTY,20220427,12:59,16988.15,16988.15,16970.7,16970.7,0,0
NIFTY,20220427,12:58,16988.85,16991.4,16985.8,16989,0,0
NIFTY,20220427,12:57,16988.35,16992.05,16988.1,16988.7,0,0
NIFTY,20220427,12:56,16991.2,16991.55,16986.75,16988.45,0,0
NIFTY,20220427,12:55,16987.35,16998.7,16987.35,16990.9,0,0
NIFTY,20220427,12:54,16986.4,16989.6,16985.35,16988.05,0,0
NIFTY,20220427,12:53,16987.8,16988.8,16982.8,16986.35,0,0
NIFTY,20220427,12:52,17003.55,17003.55,16988.75,16988.75,0,0
NIFTY,20220427,12:51,17003.2,17004.7,17000.7,17003.6,0,0
NIFTY,20220427,12:50,17001.2,17008.45,17000.9,17004.05,0,0
NIFTY,20220427,12:49,17006.1,17007.45,17000.4,17001.25,0,0
NIFTY,20220427,12:48,17003,17012.3,17002.3,17006.85,0,0
NIFTY,20220427,12:47,17013.75,17014.6,16997.55,17001.65,0,0
NIFTY,20220427,12:46,17029,17029.55,17012.8,17014.9,0,0
NIFTY,20220427,12:45,17030.55,17032.65,17030.25,17030.4,0,0
NIFTY,20220427,12:44,17032.95,17033.95,17029.5,17030.1,0,0
NIFTY,20220427,12:43,17037.7,17038.4,17032.75,17033.1,0,0
NIFTY,20220427,12:42,17037.3,17040.9,17037.1,17037.9,0,0
NIFTY,20220427,12:41,17033.4,17040.75,17033.4,17037.95,0,0
NIFTY,20220427,12:40,17036.1,17036.1,17030.15,17033,0,0
NIFTY,20220427,12:39,17038.65,17040.4,17035.5,17035.55,0,0
NIFTY,20220427,12:38,17033.4,17039.2,17033.4,17038.4,0,0
NIFTY,20220427,12:37,17034,17035.45,17031.5,17033.05,0,0
NIFTY,20220427,12:36,17030.25,17035,17030.1,17033.75,0,0
NIFTY,20220427,12:35,17030.3,17034.2,17027.6,17030.5,0,0
NIFTY,20220427,12:34,17033.2,17034,17029.25,17029.9,0,0
NIFTY,20220427,12:33,17038.9,17039.85,17032.85,17033.45,0,0
NIFTY,20220427,12:32,17033.2,17040.25,17033.2,17039.65,0,0
NIFTY,20220427,12:31,17032.1,17034.65,17031.6,17033.3,0,0
NIFTY,20220427,12:30,17033.8,17036.05,17031.1,17031.95,0,0
NIFTY,20220427,12:29,17035.15,17037.05,17033.7,17033.7,0,0
NIFTY,20220427,12:28,17034.05,17036.4,17033.55,17034.75,0,0
NIFTY,20220427,12:27,17037.15,17037.15,17033.65,17034.05,0,0
NIFTY,20220427,12:26,17036,17037.5,17034.25,17037.5,0,0
NIFTY,20220427,12:25,17037.1,17039.1,17036.25,17036.25,0,0
NIFTY,20220427,12:24,17039.75,17040.2,17035.5,17037,0,0
NIFTY,20220427,12:23,17041.7,17042.1,17039.9,17040.2,0,0
NIFTY,20220427,12:22,17044.35,17045.95,17040.95,17041.65,0,0
NIFTY,20220427,12:21,17035.95,17044.25,17035.95,17044.25,0,0
NIFTY,20220427,12:20,17032.75,17037.65,17032.2,17037.05,0,0
NIFTY,20220427,12:19,17030,17032.75,17029.75,17032.75,0,0
NIFTY,20220427,12:18,17030.7,17031.7,17028.5,17029.9,0,0
NIFTY,20220427,12:17,17032.05,17032.05,17028.6,17030.75,0,0
NIFTY,20220427,12:16,17027.45,17032.4,17027.45,17031.9,0,0
NIFTY,20220427,12:15,17029,17029.45,17025.1,17026.05,0,0
NIFTY,20220427,12:14,17029.95,17031.55,17029.1,17029.1,0,0
NIFTY,20220427,12:13,17031.4,17032.7,17029.55,17029.55,0,0
NIFTY,20220427,12:12,17028.9,17032.3,17028.2,17031.3,0,0
NIFTY,20220427,12:11,17033.1,17033.45,17028.6,17029.1,0,0
NIFTY,20220427,12:10,17037.3,17037.3,17032.5,17033.55,0,0
NIFTY,20220427,12:09,17037.95,17040.7,17037.1,17037.4,0,0
NIFTY,20220427,12:08,17038.95,17039.4,17036.6,17038.75,0,0
NIFTY,20220427,12:07,17042.5,17042.5,17037.75,17038.9,0,0
NIFTY,20220427,12:06,17042.35,17042.4,17039.3,17041.25,0,0
NIFTY,20220427,12:05,17046.4,17047.9,17041.8,17042.55,0,0
NIFTY,20220427,12:04,17047.05,17049.75,17046.1,17046.95,0,0
NIFTY,20220427,12:03,17047.5,17048.35,17046.4,17047.2,0,0
NIFTY,20220427,12:02,17045.45,17048.75,17045.3,17048.45,0,0
NIFTY,20220427,12:01,17047.2,17048.85,17043.45,17046,0,0
NIFTY,20220427,12:00,17040.65,17044.85,17040,17044.35,0,0
NIFTY,20220427,11:59,17047.6,17048.7,17039.9,17039.9,0,0
NIFTY,20220427,11:58,17048.2,17048.25,17043.5,17047.45,0,0
NIFTY,20220427,11:57,17050.45,17051.25,17047.4,17048.85,0,0
NIFTY,20220427,11:56,17047.35,17052.8,17047.35,17050.65,0,0
NIFTY,20220427,11:55,17047.05,17048.85,17046.75,17048.4,0,0
NIFTY,20220427,11:54,17042.35,17048.1,17042.35,17046.8,0,0
NIFTY,20220427,11:53,17045.3,17045.7,17042,17042.65,0,0
NIFTY,20220427,11:52,17037.75,17045.9,17037.55,17045.65,0,0
NIFTY,20220427,11:51,17038.05,17038.9,17034.85,17037.65,0,0
NIFTY,20220427,11:50,17032.65,17040.1,17032.6,17038.45,0,0
NIFTY,20220427,11:49,17032.55,17032.9,17030.1,17032.75,0,0
NIFTY,20220427,11:48,17032.85,17035.1,17030.75,17032.15,0,0
NIFTY,20220427,11:47,17021.75,17033.8,17021.2,17033.25,0,0
NIFTY,20220427,11:46,17022.3,17023.6,17020,17021.2,0,0
NIFTY,20220427,11:45,17026.65,17026.75,17022,17022.5,0,0
NIFTY,20220427,11:44,17025,17028,17025,17026.65,0,0
NIFTY,20220427,11:43,17021.25,17026.45,17021.25,17025.25,0,0
NIFTY,20220427,11:42,17024.05,17026.65,17021.05,17021.35,0,0
NIFTY,20220427,11:41,17026.15,17027.85,17023.85,17023.85,0,0
NIFTY,20220427,11:40,17030.2,17030.2,17025.25,17026.65,0,0
NIFTY,20220427,11:39,17023.7,17031.3,17016.75,17029.75,0,0
NIFTY,20220427,11:38,17027.25,17029.95,17025.15,17026.1,0,0
NIFTY,20220427,11:37,17033.25,17033.5,17027.7,17027.75,0,0
NIFTY,20220427,11:36,17026.3,17034.55,17026.3,17033.2,0,0
NIFTY,20220427,11:35,17024.2,17027.55,17024.2,17026.7,0,0
NIFTY,20220427,11:34,17026.1,17026.1,17021.9,17024.95,0,0
NIFTY,20220427,11:33,17028.45,17029.45,17023.6,17026.45,0,0
NIFTY,20220427,11:32,17032.2,17033.2,17027.05,17027.9,0,0
NIFTY,20220427,11:31,17028.3,17035.65,17027.2,17033.45,0,0
NIFTY,20220427,11:30,17047.7,17047.7,17028.55,17028.55,0,0
NIFTY,20220427,11:29,17052.85,17052.95,17046.9,17047.15,0,0
NIFTY,20220427,11:28,17056.05,17057.4,17053.2,17053.2,0,0
NIFTY,20220427,11:27,17056.95,17059.65,17055.95,17056.15,0,0
NIFTY,20220427,11:26,17056.25,17057.25,17054.45,17057.15,0,0
NIFTY,20220427,11:25,17056.1,17057.3,17055,17055.95,0,0
NIFTY,20220427,11:24,17054.65,17057.8,17054.25,17056.55,0,0
NIFTY,20220427,11:23,17054.3,17058.85,17054.1,17055.3,0,0
NIFTY,20220427,11:22,17053.05,17055.85,17050.8,17054.65,0,0
NIFTY,20220427,11:21,17056,17058.2,17052.55,17053,0,0
NIFTY,20220427,11:20,17056.6,17056.65,17053.9,17056.2,0,0
NIFTY,20220427,11:19,17057.15,17058.7,17054.1,17055.75,0,0
NIFTY,20220427,11:18,17062.95,17064.15,17056.75,17056.95,0,0
NIFTY,20220427,11:17,17058.55,17063.45,17057.15,17063.2,0,0
NIFTY,20220427,11:16,17059.9,17061.95,17058.55,17058.85,0,0
NIFTY,20220427,11:15,17066.9,17067,17060.2,17060.6,0,0
NIFTY,20220427,11:14,17067.35,17067.35,17065.6,17066.95,0,0
NIFTY,20220427,11:13,17060.35,17067.2,17060.05,17067.2,0,0
NIFTY,20220427,11:12,17057.15,17060.45,17056.2,17059.95,0,0
NIFTY,20220427,11:11,17055.25,17057.3,17054.65,17056.6,0,0
NIFTY,20220427,11:10,17058.15,17060.65,17054.9,17055.05,0,0
NIFTY,20220427,11:09,17054.2,17057.9,17053.9,17057.4,0,0
NIFTY,20220427,11:08,17057.95,17058.35,17054.2,17054.6,0,0
NIFTY,20220427,11:07,17055.15,17058.15,17054.2,17057.8,0,0
NIFTY,20220427,11:06,17050.75,17054.55,17050.35,17054.55,0,0
NIFTY,20220427,11:05,17048.8,17050.9,17047.15,17050.8,0,0
NIFTY,20220427,11:04,17048.3,17049.65,17047.2,17048.9,0,0
NIFTY,20220427,11:03,17047.1,17050.15,17044.75,17048.45,0,0
NIFTY,20220427,11:02,17050.8,17051.45,17046.3,17046.3,0,0
NIFTY,20220427,11:01,17051.45,17052.2,17050.35,17051.15,0,0
NIFTY,20220427,11:00,17048.3,17051.7,17046.25,17051.15,0,0
NIFTY,20220427,10:59,17051.05,17052.55,17048.6,17048.95,0,0
NIFTY,20220427,10:58,17051.15,17053.4,17049.8,17051.1,0,0
NIFTY,20220427,10:57,17045.35,17051.95,17045.35,17051.55,0,0
NIFTY,20220427,10:56,17045.9,17046,17044.6,17045.45,0,0
NIFTY,20220427,10:55,17047.9,17047.95,17044.2,17045.15,0,0
NIFTY,20220427,10:54,17050.9,17050.9,17046.9,17048.25,0,0
NIFTY,20220427,10:53,17049.3,17051.7,17048.7,17050.4,0,0
NIFTY,20220427,10:52,17049.2,17053.05,17048.2,17049.55,0,0
NIFTY,20220427,10:51,17051.55,17051.85,17048.5,17049.25,0,0
NIFTY,20220427,10:50,17055.6,17057.85,17051.15,17051.35,0,0
NIFTY,20220427,10:49,17056,17057.15,17054.6,17056.05,0,0
NIFTY,20220427,10:48,17055.2,17056.15,17053.9,17055.85,0,0
NIFTY,20220427,10:47,17056.85,17057.75,17054.55,17055.95,0,0
NIFTY,20220427,10:46,17059.7,17059.7,17053.15,17056.95,0,0
NIFTY,20220427,10:45,17056.35,17060.1,17053.1,17060,0,0
NIFTY,20220427,10:44,17058.7,17059.5,17055.2,17056.6,0,0
NIFTY,20220427,10:43,17051.45,17058.45,17051.45,17058.45,0,0
NIFTY,20220427,10:42,17051.1,17051.8,17048.8,17050.45,0,0
NIFTY,20220427,10:41,17044.8,17051.55,17043.7,17051.55,0,0
NIFTY,20220427,10:40,17045.85,17049.8,17044.8,17044.8,0,0
NIFTY,20220427,10:39,17044.85,17050.2,17043.45,17045.7,0,0
NIFTY,20220427,10:38,17038.7,17044.95,17036,17044.95,0,0
NIFTY,20220427,10:37,17035.55,17040.95,17035.55,17039.65,0,0
NIFTY,20220427,10:36,17044.55,17044.55,17034.8,17035.75,0,0
NIFTY,20220427,10:35,17042.1,17045.65,17041.65,17044.35,0,0
NIFTY,20220427,10:34,17040.1,17046.95,17039.8,17042.6,0,0
NIFTY,20220427,10:33,17037.2,17042.4,17031.7,17040.2,0,0
NIFTY,20220427,10:32,17052.9,17053.1,17036.7,17037.2,0,0
NIFTY,20220427,10:31,17050.65,17055.35,17050.6,17052.8,0,0
NIFTY,20220427,10:30,17045.6,17053.9,17045.25,17050.8,0,0
NIFTY,20220427,10:29,17048.35,17048.35,17044.1,17045.45,0,0
NIFTY,20220427,10:28,17052.25,17052.55,17047.9,17048.25,0,0
NIFTY,20220427,10:27,17048.6,17052.6,17047.5,17052.6,0,0
NIFTY,20220427,10:26,17050.9,17050.9,17048,17048.5,0,0
NIFTY,20220427,10:25,17051.25,17052,17046.75,17050.8,0,0
NIFTY,20220427,10:24,17051.7,17055.65,17051.65,17051.65,0,0
NIFTY,20220427,10:23,17052.9,17052.9,17049.45,17051.3,0,0
NIFTY,20220427,10:22,17053.2,17053.35,17048.75,17052.75,0,0
NIFTY,20220427,10:21,17049.65,17055.5,17044.1,17053.4,0,0
NIFTY,20220427,10:20,17056.3,17057.05,17050.8,17051.05,0,0
NIFTY,20220427,10:19,17062.7,17063.4,17056.45,17056.7,0,0
NIFTY,20220427,10:18,17067.8,17069.15,17062.15,17062.45,0,0
NIFTY,20220427,10:17,17075,17075.35,17066.2,17067.7,0,0
NIFTY,20220427,10:16,17076.25,17077.25,17072.3,17074.6,0,0
NIFTY,20220427,10:15,17076.1,17078,17073.8,17076.85,0,0
NIFTY,20220427,10:14,17077.15,17078.8,17075.1,17075.1,0,0
NIFTY,20220427,10:13,17073,17077.45,17072.5,17076.6,0,0
NIFTY,20220427,10:12,17071.9,17073.85,17069.4,17073.85,0,0
NIFTY,20220427,10:11,17072.5,17074.7,17069.7,17071.65,0,0
NIFTY,20220427,10:10,17075.65,17081.6,17071.65,17071.75,0,0
NIFTY,20220427,10:09,17072.35,17076.3,17072.15,17075.4,0,0
NIFTY,20220427,10:08,17073.5,17080.25,17072.3,17072.45,0,0
NIFTY,20220427,10:07,17080.65,17082.5,17073.5,17074.2,0,0
NIFTY,20220427,10:06,17082.5,17084.5,17080.65,17080.65,0,0
NIFTY,20220427,10:05,17082.75,17086.55,17082.05,17082.05,0,0
NIFTY,20220427,10:04,17080.2,17086.65,17078.7,17082.65,0,0
NIFTY,20220427,10:03,17073.7,17081.75,17072.65,17080.45,0,0
NIFTY,20220427,10:02,17074.4,17077.55,17074,17074,0,0
NIFTY,20220427,10:01,17076.25,17076.25,17073.35,17073.75,0,0
NIFTY,20220427,10:00,17084.9,17086.25,17075.7,17076.55,0,0
NIFTY,20220427,09:59,17081.05,17085.15,17078.9,17084.45,0,0
NIFTY,20220427,09:58,17091.3,17091.3,17079.55,17079.55,0,0
NIFTY,20220427,09:57,17086.95,17091.1,17084.85,17090.85,0,0
NIFTY,20220427,09:56,17075.1,17086.65,17074.15,17084.15,0,0
NIFTY,20220427,09:55,17077.6,17080.65,17073.9,17073.9,0,0
NIFTY,20220427,09:54,17077.1,17081.7,17075.05,17077.95,0,0
NIFTY,20220427,09:53,17075.05,17081.1,17075.05,17078.1,0,0
NIFTY,20220427,09:52,17067.3,17074.4,17067.25,17072.4,0,0
NIFTY,20220427,09:51,17065.65,17067.45,17062.9,17066.35,0,0
NIFTY,20220427,09:50,17054.05,17065.15,17053.9,17065.15,0,0
NIFTY,20220427,09:49,17054.3,17057.8,17050.55,17053.5,0,0
NIFTY,20220427,09:48,17052.15,17054.65,17047.5,17054.05,0,0
NIFTY,20220427,09:47,17055.05,17060.9,17049.55,17052.05,0,0
NIFTY,20220427,09:46,17060.4,17061.05,17052.55,17054.45,0,0
NIFTY,20220427,09:45,17069.45,17069.65,17057.65,17059.45,0,0
NIFTY,20220427,09:44,17067.95,17074.45,17067.85,17069.4,0,0
NIFTY,20220427,09:43,17065.9,17066.8,17055.6,17066.5,0,0
NIFTY,20220427,09:42,17046.6,17067.6,17045.15,17066.95,0,0
NIFTY,20220427,09:41,17045.15,17048.05,17041.7,17045.3,0,0
NIFTY,20220427,09:40,17051.2,17053.35,17040.6,17044.5,0,0
NIFTY,20220427,09:39,17066.8,17067.25,17049.2,17051.8,0,0
NIFTY,20220427,09:38,17060,17069.25,17058.6,17066.7,0,0
NIFTY,20220427,09:37,17067.45,17067.45,17058.1,17058.15,0,0
NIFTY,20220427,09:36,17079.35,17080.5,17068.2,17068.2,0,0
NIFTY,20220427,09:35,17079.4,17082.45,17076.65,17078.25,0,0
NIFTY,20220427,09:34,17078.2,17081.6,17074.35,17079.5,0,0
NIFTY,20220427,09:33,17085.3,17088.7,17078.1,17079.6,0,0
NIFTY,20220427,09:32,17107.7,17108.8,17083.55,17086.25,0,0
NIFTY,20220427,09:31,17105.3,17109.5,17100.2,17107.65,0,0
NIFTY,20220427,09:30,17087.15,17105.4,17086.75,17104.55,0,0
NIFTY,20220427,09:29,17107.85,17109.05,17086.15,17086.9,0,0
NIFTY,20220427,09:28,17095.3,17107.35,17095.3,17107.35,0,0
NIFTY,20220427,09:27,17087.2,17103.9,17086.4,17094.95,0,0
NIFTY,20220427,09:26,17075.85,17090.4,17075.85,17087.8,0,0
NIFTY,20220427,09:25,17082.9,17082.9,17069.65,17074.4,0,0
NIFTY,20220427,09:24,17084.75,17084.75,17075.6,17082,0,0
NIFTY,20220427,09:23,17081.75,17085.9,17076.8,17085.9,0,0
NIFTY,20220427,09:22,17072.9,17086.1,17072.9,17080.75,0,0
NIFTY,20220427,09:21,17085.05,17085.05,17070.55,17073,0,0
NIFTY,20220427,09:20,17093.7,17094.55,17076.55,17085.8,0,0
NIFTY,20220427,09:19,17082,17097.35,17081.4,17094.4,0,0
NIFTY,20220427,09:18,17074.4,17083.95,17074.4,17082.1,0,0
NIFTY,20220427,09:17,17072.85,17074.55,17063.6,17074.55,0,0
NIFTY,20220427,09:16,17088.45,17089.3,17071.9,17073.15,0,0
NIFTY,20220427,09:15,17073.35,17090.45,17064.65,17090.45,0,0
NIFTY,20220426,15:29,17198.3,17201.7,17195.2,17201.45,0,0
NIFTY,20220426,15:28,17208.3,17209,17198.05,17198.85,0,0
NIFTY,20220426,15:27,17205.45,17210.6,17204.15,17209.55,0,0
NIFTY,20220426,15:26,17209.65,17210.45,17205.5,17206.85,0,0
NIFTY,20220426,15:25,17211.35,17211.35,17206.8,17210.5,0,0
NIFTY,20220426,15:24,17213.45,17214.75,17211.1,17211.7,0,0
NIFTY,20220426,15:23,17211.6,17214.05,17210.2,17213.85,0,0
NIFTY,20220426,15:22,17209.15,17212.55,17208.35,17210.55,0,0
NIFTY,20220426,15:21,17204.85,17210.65,17199.95,17208.8,0,0
NIFTY,20220426,15:20,17215.45,17215.75,17203.55,17203.6,0,0
NIFTY,20220426,15:19,17222.55,17223.4,17215.4,17216.3,0,0
NIFTY,20220426,15:18,17217.65,17223.1,17217.65,17222.1,0,0
NIFTY,20220426,15:17,17222.25,17222.25,17216.3,17217.65,0,0
NIFTY,20220426,15:16,17220.6,17222.7,17217.5,17222.25,0,0
NIFTY,20220426,15:15,17211.95,17220.85,17211.5,17220.05,0,0
NIFTY,20220426,15:14,17212.4,17213,17208.25,17211.45,0,0
NIFTY,20220426,15:13,17215.65,17216.35,17211.1,17213.1,0,0
NIFTY,20220426,15:12,17208.4,17215.85,17208.4,17215.1,0,0
NIFTY,20220426,15:11,17205.75,17208.2,17202.7,17207,0,0
NIFTY,20220426,15:10,17199.9,17210.5,17199.9,17205.25,0,0
NIFTY,20220426,15:09,17211.3,17213.95,17199.55,17199.55,0,0
NIFTY,20220426,15:08,17198.95,17211.65,17198.95,17211.65,0,0
NIFTY,20220426,15:07,17197.7,17199.15,17193.7,17198.5,0,0
NIFTY,20220426,15:06,17194.4,17200.55,17194.4,17197.7,0,0
NIFTY,20220426,15:05,17177.45,17193.65,17177.45,17193.65,0,0
NIFTY,20220426,15:04,17174.1,17176.7,17167.75,17176.25,0,0
NIFTY,20220426,15:03,17169.2,17177.45,17167.5,17174.05,0,0
NIFTY,20220426,15:02,17153.4,17170.55,17153.4,17169.6,0,0
NIFTY,20220426,15:01,17143.65,17154.15,17143.65,17154.15,0,0
NIFTY,20220426,15:00,17120.1,17144.05,17120.1,17143.4,0,0
NIFTY,20220426,14:59,17124.9,17125.55,17120.05,17120.4,0,0
NIFTY,20220426,14:58,17119.7,17131.75,17119.7,17124.3,0,0
NIFTY,20220426,14:57,17133.5,17134.3,17119.55,17120.05,0,0
NIFTY,20220426,14:56,17131.15,17134.75,17130,17132.65,0,0
NIFTY,20220426,14:55,17131.65,17135.9,17130.95,17132,0,0
NIFTY,20220426,14:54,17130.85,17134.35,17130.85,17130.95,0,0
NIFTY,20220426,14:53,17132.25,17132.25,17127.55,17131.15,0,0
NIFTY,20220426,14:52,17129.1,17132.85,17125.45,17131.8,0,0
NIFTY,20220426,14:51,17133.5,17134.15,17126.6,17128.55,0,0
NIFTY,20220426,14:50,17134.4,17137.7,17132.65,17134.45,0,0
NIFTY,20220426,14:49,17134.4,17135.9,17129.65,17134.3,0,0
NIFTY,20220426,14:48,17132.35,17134.2,17127.05,17133.5,0,0
NIFTY,20220426,14:47,17136.35,17137,17132.5,17132.5,0,0
NIFTY,20220426,14:46,17136.25,17137.2,17126.4,17135.95,0,0
NIFTY,20220426,14:45,17137.8,17148.9,17135.55,17135.55,0,0
NIFTY,20220426,14:44,17125.3,17140.4,17123.35,17137.55,0,0
NIFTY,20220426,14:43,17120.4,17125.5,17105.8,17124.55,0,0
NIFTY,20220426,14:42,17135.15,17135.15,17121.7,17121.7,0,0
NIFTY,20220426,14:41,17140,17143.4,17135.8,17135.8,0,0
NIFTY,20220426,14:40,17144.6,17146.6,17139.7,17140,0,0
NIFTY,20220426,14:39,17151,17151.25,17143.4,17144.75,0,0
NIFTY,20220426,14:38,17149.4,17154.05,17149.4,17151.4,0,0
NIFTY,20220426,14:37,17145.15,17149.8,17142.9,17149.25,0,0
NIFTY,20220426,14:36,17140.85,17147.75,17140.85,17145.35,0,0
NIFTY,20220426,14:35,17141.3,17145.85,17139.5,17140.45,0,0
NIFTY,20220426,14:34,17142.55,17144.5,17141.9,17142.05,0,0
NIFTY,20220426,14:33,17148.65,17148.65,17142.55,17142.6,0,0
NIFTY,20220426,14:32,17147.05,17149.05,17145.55,17149.05,0,0
NIFTY,20220426,14:31,17129.5,17148.15,17129.5,17147,0,0
NIFTY,20220426,14:30,17130.45,17131.3,17128.65,17129.7,0,0
NIFTY,20220426,14:29,17128.5,17131.4,17128.05,17130.3,0,0
NIFTY,20220426,14:28,17129.15,17133.75,17125.9,17128.15,0,0
NIFTY,20220426,14:27,17135.5,17135.85,17124.7,17128.9,0,0
NIFTY,20220426,14:26,17133.6,17137.7,17131.75,17135.95,0,0
NIFTY,20220426,14:25,17133,17135.5,17132.35,17133.15,0,0
NIFTY,20220426,14:24,17134.55,17136.65,17130.3,17132.8,0,0
NIFTY,20220426,14:23,17139.4,17139.4,17131.3,17134.1,0,0
NIFTY,20220426,14:22,17154.3,17155.65,17140.1,17140.5,0,0
NIFTY,20220426,14:21,17155.25,17157.35,17149.85,17153.8,0,0
NIFTY,20220426,14:20,17159.35,17163.6,17154.8,17155.6,0,0
NIFTY,20220426,14:19,17154.95,17161.5,17154.95,17159.25,0,0
NIFTY,20220426,14:18,17153.2,17160.2,17152.6,17155.25,0,0
NIFTY,20220426,14:17,17147.15,17153.85,17146.85,17153.15,0,0
NIFTY,20220426,14:16,17145.2,17149.45,17144.25,17147.15,0,0
NIFTY,20220426,14:15,17141.3,17148.95,17141.1,17146,0,0
NIFTY,20220426,14:14,17142.2,17143.2,17141,17141.1,0,0
NIFTY,20220426,14:13,17140.4,17144.4,17138.75,17142.95,0,0
NIFTY,20220426,14:12,17140.25,17142.5,17139.25,17140.45,0,0
NIFTY,20220426,14:11,17140.6,17141.5,17138.35,17140.85,0,0
NIFTY,20220426,14:10,17141.3,17144.6,17140.4,17140.65,0,0
NIFTY,20220426,14:09,17138.25,17143.3,17137.65,17142.05,0,0
NIFTY,20220426,14:08,17131.65,17138.8,17130.9,17138,0,0
NIFTY,20220426,14:07,17135.65,17137.55,17131.75,17132.2,0,0
NIFTY,20220426,14:06,17144.35,17145.65,17135.5,17136,0,0
NIFTY,20220426,14:05,17137.05,17148.8,17137.05,17144.45,0,0
NIFTY,20220426,14:04,17132.3,17137.9,17131.3,17137.2,0,0
NIFTY,20220426,14:03,17128.95,17131.95,17126.55,17131.95,0,0
NIFTY,20220426,14:02,17124.5,17131.65,17124.1,17128.7,0,0
NIFTY,20220426,14:01,17133.55,17134.15,17123.8,17125.55,0,0
NIFTY,20220426,14:00,17138.6,17143.2,17133.55,17133.55,0,0
NIFTY,20220426,13:59,17138.8,17139.95,17137.15,17139.3,0,0
NIFTY,20220426,13:58,17140.6,17141.25,17137.25,17139.2,0,0
NIFTY,20220426,13:57,17143.05,17143.35,17140.25,17140.85,0,0
NIFTY,20220426,13:56,17143.7,17146.1,17143.4,17143.4,0,0
NIFTY,20220426,13:55,17147.75,17149.55,17143.8,17144.15,0,0
NIFTY,20220426,13:54,17142.6,17148.25,17142.2,17147.8,0,0
NIFTY,20220426,13:53,17142.7,17145.35,17142.6,17142.6,0,0
NIFTY,20220426,13:52,17140.5,17144.15,17140.5,17143.35,0,0
NIFTY,20220426,13:51,17146.5,17147.6,17140.65,17140.85,0,0
NIFTY,20220426,13:50,17147.9,17149.1,17146.8,17147.05,0,0
NIFTY,20220426,13:49,17145.25,17150.5,17145.25,17147.8,0,0
NIFTY,20220426,13:48,17142,17146.3,17142,17145.65,0,0
NIFTY,20220426,13:47,17132.4,17142.9,17132.4,17142.9,0,0
NIFTY,20220426,13:46,17133.5,17134.95,17131.8,17132.7,0,0
NIFTY,20220426,13:45,17136.7,17139,17133.25,17133.55,0,0
NIFTY,20220426,13:44,17137.45,17137.45,17131.95,17137,0,0
NIFTY,20220426,13:43,17136.55,17138.05,17133.8,17137.85,0,0
NIFTY,20220426,13:42,17136.9,17139.85,17136.85,17137,0,0
NIFTY,20220426,13:41,17138.4,17145.2,17136.2,17136.35,0,0
NIFTY,20220426,13:40,17123.65,17139.05,17123.5,17138.6,0,0
NIFTY,20220426,13:39,17127.8,17128.3,17121.8,17123.35,0,0
NIFTY,20220426,13:38,17129.3,17129.75,17127.35,17127.9,0,0
NIFTY,20220426,13:37,17126.55,17130.2,17126.15,17128.95,0,0
NIFTY,20220426,13:36,17121.7,17129.2,17121.7,17125.95,0,0
NIFTY,20220426,13:35,17120.35,17122,17117.55,17121.55,0,0
NIFTY,20220426,13:34,17125.4,17125.65,17118.7,17119.7,0,0
NIFTY,20220426,13:33,17123.65,17126.6,17123.65,17125.2,0,0
NIFTY,20220426,13:32,17127.6,17128.2,17123.3,17123.65,0,0
NIFTY,20220426,13:31,17118.45,17130.45,17118.45,17127.4,0,0
NIFTY,20220426,13:30,17125.75,17125.8,17119.1,17119.6,0,0
NIFTY,20220426,13:29,17124.55,17126.4,17124.2,17125.35,0,0
NIFTY,20220426,13:28,17124,17126.7,17122.55,17124.8,0,0
NIFTY,20220426,13:27,17122.15,17125.4,17122.15,17124.3,0,0
NIFTY,20220426,13:26,17119.35,17122.9,17118.35,17121.7,0,0
NIFTY,20220426,13:25,17115.15,17124.75,17115.15,17119.85,0,0
NIFTY,20220426,13:24,17117.3,17119.3,17115.25,17115.25,0,0
NIFTY,20220426,13:23,17115.95,17122.05,17115.45,17117.3,0,0
NIFTY,20220426,13:22,17114.2,17118.4,17113.45,17116.2,0,0
NIFTY,20220426,13:21,17110.35,17114.65,17108.75,17114.1,0,0
NIFTY,20220426,13:20,17099.4,17114,17099.1,17109.7,0,0
NIFTY,20220426,13:19,17106,17106,17099.2,17099.85,0,0
NIFTY,20220426,13:18,17100.25,17106.85,17100.25,17106.55,0,0
NIFTY,20220426,13:17,17097.7,17103.2,17096.7,17100.9,0,0
NIFTY,20220426,13:16,17097.3,17098.25,17095.25,17097.65,0,0
NIFTY,20220426,13:15,17084.3,17096.65,17083.9,17096.65,0,0
NIFTY,20220426,13:14,17088.65,17088.95,17084.15,17084.15,0,0
NIFTY,20220426,13:13,17091.35,17091.85,17088.3,17088.8,0,0
NIFTY,20220426,13:12,17094.8,17097.25,17091.8,17092,0,0
NIFTY,20220426,13:11,17090.1,17097.45,17088.8,17094.9,0,0
NIFTY,20220426,13:10,17090.9,17093.6,17089.9,17090.75,0,0
NIFTY,20220426,13:09,17086.5,17093,17085.75,17091.7,0,0
NIFTY,20220426,13:08,17080.4,17086.35,17080.2,17086.35,0,0
NIFTY,20220426,13:07,17086.25,17087.9,17080.4,17080.4,0,0
NIFTY,20220426,13:06,17087.05,17087.55,17082.6,17086.6,0,0
NIFTY,20220426,13:05,17086.7,17090.85,17086.55,17086.8,0,0
NIFTY,20220426,13:04,17091.15,17091.3,17087.25,17087.65,0,0
NIFTY,20220426,13:03,17088.75,17093.6,17087.45,17091.05,0,0
NIFTY,20220426,13:02,17084.35,17092.65,17084.35,17090.55,0,0
NIFTY,20220426,13:01,17069,17084.45,17068.55,17083.8,0,0
NIFTY,20220426,13:00,17081.1,17082.25,17065.3,17069.25,0,0
NIFTY,20220426,12:59,17088.45,17088.45,17076.8,17080.95,0,0
NIFTY,20220426,12:58,17100.9,17102.45,17087.95,17087.95,0,0
NIFTY,20220426,12:57,17108.95,17109.55,17100.85,17100.85,0,0
NIFTY,20220426,12:56,17110.75,17112,17108.05,17109.15,0,0
NIFTY,20220426,12:55,17109.5,17116.15,17109.5,17110,0,0
NIFTY,20220426,12:54,17108.8,17110.65,17107.4,17109.15,0,0
NIFTY,20220426,12:53,17108.8,17109.8,17106.25,17108.5,0,0
NIFTY,20220426,12:52,17112.8,17116,17108.85,17108.85,0,0
NIFTY,20220426,12:51,17103.45,17112.7,17103.45,17112.7,0,0
NIFTY,20220426,12:50,17103.45,17104.9,17099.9,17103.25,0,0
NIFTY,20220426,12:49,17104.9,17105.15,17100.15,17103.4,0,0
NIFTY,20220426,12:48,17115.9,17115.9,17095.85,17104.8,0,0
NIFTY,20220426,12:47,17134.95,17135.35,17116.1,17116.1,0,0
NIFTY,20220426,12:46,17138.05,17140.3,17134.65,17135.35,0,0
NIFTY,20220426,12:45,17142.45,17143.2,17137.25,17138.25,0,0
NIFTY,20220426,12:44,17138.65,17142.5,17138.65,17142.5,0,0
NIFTY,20220426,12:43,17141.95,17144.7,17138.8,17139.1,0,0
NIFTY,20220426,12:42,17144.55,17146.35,17141.95,17141.95,0,0
NIFTY,20220426,12:41,17138.8,17145.5,17138.25,17145,0,0
NIFTY,20220426,12:40,17139.4,17141,17137.85,17137.85,0,0
NIFTY,20220426,12:39,17137.75,17142.1,17137.75,17139.15,0,0
NIFTY,20220426,12:38,17139.7,17139.7,17134.65,17137.95,0,0
NIFTY,20220426,12:37,17139,17143.05,17136.7,17140.3,0,0
NIFTY,20220426,12:36,17143.95,17148.4,17139.35,17140.3,0,0
NIFTY,20220426,12:35,17148.45,17149.65,17143.6,17143.6,0,0
NIFTY,20220426,12:34,17147.2,17149.35,17145.1,17148.65,0,0
NIFTY,20220426,12:33,17149.75,17152.5,17147.15,17147.25,0,0
NIFTY,20220426,12:32,17147.85,17151.75,17147.05,17150.7,0,0
NIFTY,20220426,12:31,17148.85,17149.55,17147.05,17148.4,0,0
NIFTY,20220426,12:30,17149.2,17156.4,17148.75,17148.75,0,0
NIFTY,20220426,12:29,17144.4,17151.25,17144,17150.9,0,0
NIFTY,20220426,12:28,17147,17147,17142.5,17144.85,0,0
NIFTY,20220426,12:27,17154.05,17154.3,17146.85,17146.85,0,0
NIFTY,20220426,12:26,17153.1,17155.6,17152.15,17153.75,0,0
NIFTY,20220426,12:25,17155.1,17156.9,17153.1,17153.1,0,0
NIFTY,20220426,12:24,17158.75,17159.25,17154.9,17154.9,0,0
NIFTY,20220426,12:23,17157.1,17159,17155.45,17158.9,0,0
NIFTY,20220426,12:22,17158.8,17159.25,17155.1,17157.1,0,0
NIFTY,20220426,12:21,17157.55,17159.85,17157.55,17159,0,0
NIFTY,20220426,12:20,17153.9,17158.05,17153.3,17157.95,0,0
NIFTY,20220426,12:19,17154.55,17155.55,17153.45,17153.65,0,0
NIFTY,20220426,12:18,17154.75,17157.7,17154.75,17154.8,0,0
NIFTY,20220426,12:17,17148.55,17155.65,17148.5,17154.45,0,0
NIFTY,20220426,12:16,17143.6,17148.05,17143.6,17148.05,0,0
NIFTY,20220426,12:15,17144.5,17146.85,17143,17143.1,0,0
NIFTY,20220426,12:14,17144.4,17147.3,17144.05,17144.1,0,0
NIFTY,20220426,12:13,17148.4,17150.3,17144.45,17144.65,0,0
NIFTY,20220426,12:12,17152.35,17153.7,17147.95,17149.2,0,0
NIFTY,20220426,12:11,17151.9,17154.95,17151.15,17152.45,0,0
NIFTY,20220426,12:10,17145.45,17152.55,17145.45,17152.1,0,0
NIFTY,20220426,12:09,17150.65,17151.85,17145.25,17145.25,0,0
NIFTY,20220426,12:08,17152.75,17153.5,17150.5,17150.95,0,0
NIFTY,20220426,12:07,17156.85,17157.6,17152.55,17152.55,0,0
NIFTY,20220426,12:06,17158.25,17159.25,17156.2,17156.95,0,0
NIFTY,20220426,12:05,17157.6,17160.75,17156.9,17159.2,0,0
NIFTY,20220426,12:04,17164.25,17164.55,17157.65,17157.65,0,0
NIFTY,20220426,12:03,17164.8,17166.35,17164.1,17164.4,0,0
NIFTY,20220426,12:02,17167.6,17167.65,17163.45,17164.9,0,0
NIFTY,20220426,12:01,17171.8,17172.85,17166.4,17167.7,0,0
NIFTY,20220426,12:00,17175.25,17177.3,17171.1,17171.75,0,0
NIFTY,20220426,11:59,17168.1,17175.85,17166.95,17175.6,0,0
NIFTY,20220426,11:58,17167.6,17169.95,17166.85,17168.8,0,0
NIFTY,20220426,11:57,17176.7,17177.4,17169.2,17169.35,0,0
NIFTY,20220426,11:56,17173.65,17177.7,17173.65,17177,0,0
NIFTY,20220426,11:55,17171.55,17174.15,17171.55,17173.6,0,0
NIFTY,20220426,11:54,17170.6,17172.6,17169.8,17171.8,0,0
NIFTY,20220426,11:53,17167.2,17171.25,17166.7,17170.85,0,0
NIFTY,20220426,11:52,17166.1,17167.9,17165,17167.9,0,0
NIFTY,20220426,11:51,17162.6,17167.9,17162.6,17165.75,0,0
NIFTY,20220426,11:50,17162.9,17165.25,17162.15,17162.35,0,0
NIFTY,20220426,11:49,17161.85,17164.45,17161.7,17162.25,0,0
NIFTY,20220426,11:48,17162.65,17163.4,17160.6,17161.05,0,0
NIFTY,20220426,11:47,17163.75,17164.8,17162.4,17162.75,0,0
NIFTY,20220426,11:46,17163.15,17167,17163.15,17163.55,0,0
NIFTY,20220426,11:45,17170.35,17170.95,17163.3,17163.55,0,0
NIFTY,20220426,11:44,17171.25,17172.15,17168.65,17170.8,0,0
NIFTY,20220426,11:43,17172.5,17173.75,17169.6,17171.4,0,0
NIFTY,20220426,11:42,17170.8,17174.15,17170.8,17172.4,0,0
NIFTY,20220426,11:41,17176.35,17177,17170.3,17171.6,0,0
NIFTY,20220426,11:40,17175.35,17178.05,17174.9,17176.7,0,0
NIFTY,20220426,11:39,17167.35,17175.85,17165.6,17175.75,0,0
NIFTY,20220426,11:38,17172.35,17172.35,17166.9,17168,0,0
NIFTY,20220426,11:37,17174.15,17174.75,17172.25,17172.25,0,0
NIFTY,20220426,11:36,17170.15,17174.65,17170.15,17174.05,0,0
NIFTY,20220426,11:35,17169.6,17172.5,17169.2,17170.1,0,0
NIFTY,20220426,11:34,17169.25,17172.45,17169.05,17169.75,0,0
NIFTY,20220426,11:33,17169.4,17171.25,17168.15,17169.25,0,0
NIFTY,20220426,11:32,17170.65,17172.25,17168.55,17168.55,0,0
NIFTY,20220426,11:31,17170,17171.9,17168.35,17170.35,0,0
NIFTY,20220426,11:30,17164.45,17170.2,17164,17170,0,0
NIFTY,20220426,11:29,17167.9,17170,17164.2,17164.8,0,0
NIFTY,20220426,11:28,17168.35,17169.85,17167,17167.65,0,0
NIFTY,20220426,11:27,17168,17169.85,17166.55,17168.5,0,0
NIFTY,20220426,11:26,17164.7,17169.6,17163.5,17168.45,0,0
NIFTY,20220426,11:25,17167.3,17168.65,17163.8,17164.6,0,0
NIFTY,20220426,11:24,17161.2,17167.45,17159.4,17167.45,0,0
NIFTY,20220426,11:23,17159.15,17162.45,17158.2,17161.55,0,0
NIFTY,20220426,11:22,17157,17161.1,17156.8,17159.4,0,0
NIFTY,20220426,11:21,17151.7,17156.95,17151.7,17156.95,0,0
NIFTY,20220426,11:20,17151,17155.7,17151,17152.55,0,0
NIFTY,20220426,11:19,17145.4,17148.95,17143.55,17148.95,0,0
NIFTY,20220426,11:18,17142.4,17145.9,17142.2,17145.6,0,0
NIFTY,20220426,11:17,17140.75,17142.95,17139.75,17142.7,0,0
NIFTY,20220426,11:16,17137.9,17141.3,17137.9,17141.3,0,0
NIFTY,20220426,11:15,17132.4,17137.95,17132.35,17137.65,0,0
NIFTY,20220426,11:14,17133.2,17134.45,17131.75,17132.75,0,0
NIFTY,20220426,11:13,17132.9,17134.75,17131.05,17132.95,0,0
NIFTY,20220426,11:12,17132.35,17134.75,17131.2,17132.25,0,0
NIFTY,20220426,11:11,17135.15,17137.25,17131.85,17131.9,0,0
NIFTY,20220426,11:10,17129.7,17138.7,17129.7,17134.95,0,0
NIFTY,20220426,11:09,17130.6,17131.05,17125,17130.55,0,0
NIFTY,20220426,11:08,17134.65,17135.5,17130.35,17130.85,0,0
NIFTY,20220426,11:07,17138.85,17139.8,17134.45,17134.85,0,0
NIFTY,20220426,11:06,17140.15,17141.65,17138.25,17139.35,0,0
NIFTY,20220426,11:05,17134.1,17138.8,17133.8,17138.45,0,0
NIFTY,20220426,11:04,17137.75,17137.8,17131.7,17134.45,0,0
NIFTY,20220426,11:03,17138.85,17141.3,17137.1,17137.1,0,0
NIFTY,20220426,11:02,17140.25,17142.4,17138.1,17139.8,0,0
NIFTY,20220426,11:01,17140.8,17141.4,17137.6,17140.25,0,0
NIFTY,20220426,11:00,17141.3,17143.5,17140.4,17140.85,0,0
NIFTY,20220426,10:59,17138.4,17141.2,17137.2,17140.95,0,0
NIFTY,20220426,10:58,17142.1,17142.6,17136.95,17138,0,0
NIFTY,20220426,10:57,17144.05,17144.7,17141.5,17141.85,0,0
NIFTY,20220426,10:56,17141.1,17146.75,17140.8,17143.65,0,0
NIFTY,20220426,10:55,17143.2,17143.9,17140.95,17141.65,0,0
NIFTY,20220426,10:54,17145.25,17146.6,17143.9,17143.9,0,0
NIFTY,20220426,10:53,17149.6,17149.6,17145.05,17145.05,0,0
NIFTY,20220426,10:52,17151.05,17153.05,17148.4,17149.5,0,0
NIFTY,20220426,10:51,17145.15,17152.05,17145.15,17150.9,0,0
NIFTY,20220426,10:50,17143.75,17145.65,17142.55,17145.45,0,0
NIFTY,20220426,10:49,17146,17147.85,17142.75,17142.75,0,0
NIFTY,20220426,10:48,17147.8,17149.5,17145.1,17145.65,0,0
NIFTY,20220426,10:47,17149.15,17150.25,17146.5,17147.8,0,0
NIFTY,20220426,10:46,17143.6,17151.15,17143.6,17150.5,0,0
NIFTY,20220426,10:45,17138.05,17143.35,17138.05,17142.8,0,0
NIFTY,20220426,10:44,17139,17139.05,17134.7,17137.25,0,0
NIFTY,20220426,10:43,17143.9,17144.9,17137.95,17137.95,0,0
NIFTY,20220426,10:42,17142.7,17144,17137.85,17143.7,0,0
NIFTY,20220426,10:41,17135.35,17143.1,17135.25,17141.65,0,0
NIFTY,20220426,10:40,17137.85,17139.7,17135.05,17135.25,0,0
NIFTY,20220426,10:39,17144.15,17144.5,17137.25,17137.6,0,0
NIFTY,20220426,10:38,17143.2,17145.3,17139.1,17143.4,0,0
NIFTY,20220426,10:37,17145.8,17148.25,17143.45,17144,0,0
NIFTY,20220426,10:36,17147.95,17149.3,17145.15,17145.3,0,0
NIFTY,20220426,10:35,17148.3,17153.4,17147,17147.55,0,0
NIFTY,20220426,10:34,17148.4,17149.35,17145.8,17148.95,0,0
NIFTY,20220426,10:33,17148.1,17149.15,17147.05,17148.3,0,0
NIFTY,20220426,10:32,17146.65,17149.25,17146.65,17148.2,0,0
NIFTY,20220426,10:31,17145.3,17147.55,17144.25,17146.05,0,0
NIFTY,20220426,10:30,17145.15,17146,17139.8,17145.4,0,0
NIFTY,20220426,10:29,17151.65,17151.65,17141.7,17143.15,0,0
NIFTY,20220426,10:28,17155.5,17156.15,17150.3,17150.3,0,0
NIFTY,20220426,10:27,17155.55,17158.35,17154.4,17154.4,0,0
NIFTY,20220426,10:26,17154.6,17161.1,17154.25,17154.8,0,0
NIFTY,20220426,10:25,17156,17157.55,17153.75,17153.85,0,0
NIFTY,20220426,10:24,17155.35,17157.2,17151.05,17156.3,0,0
NIFTY,20220426,10:23,17150.35,17159,17150.2,17154,0,0
NIFTY,20220426,10:22,17144.35,17149.65,17143.55,17149.65,0,0
NIFTY,20220426,10:21,17149.7,17149.7,17143.95,17143.95,0,0
NIFTY,20220426,10:20,17154.3,17154.5,17148.8,17148.8,0,0
NIFTY,20220426,10:19,17150.1,17153.8,17149.4,17153.7,0,0
NIFTY,20220426,10:18,17147,17149.45,17145.6,17149.45,0,0
NIFTY,20220426,10:17,17150.45,17150.85,17147.25,17147.25,0,0
NIFTY,20220426,10:16,17153.4,17153.8,17149.45,17150.5,0,0
NIFTY,20220426,10:15,17148.15,17154.9,17146.4,17153.4,0,0
NIFTY,20220426,10:14,17152.15,17152.25,17147.65,17148.55,0,0
NIFTY,20220426,10:13,17154.75,17155.05,17149.6,17151.75,0,0
NIFTY,20220426,10:12,17165.3,17165.5,17153.95,17153.95,0,0
NIFTY,20220426,10:11,17171.35,17171.8,17165.05,17165.05,0,0
NIFTY,20220426,10:10,17171.8,17173.1,17169.8,17170.6,0,0
NIFTY,20220426,10:09,17178.55,17179.65,17171.65,17171.8,0,0
NIFTY,20220426,10:08,17177.7,17181,17177.05,17177.95,0,0
NIFTY,20220426,10:07,17170.1,17177.6,17169.3,17177.6,0,0
NIFTY,20220426,10:06,17172.65,17174.2,17169.4,17170.1,0,0
NIFTY,20220426,10:05,17174.45,17175.5,17171.45,17172.2,0,0
NIFTY,20220426,10:04,17179.2,17179.2,17173.5,17174,0,0
NIFTY,20220426,10:03,17168.45,17180.55,17167.85,17178.3,0,0
NIFTY,20220426,10:02,17167.6,17170.05,17166.85,17167.15,0,0
NIFTY,20220426,10:01,17163.4,17168,17162.75,17166.6,0,0
NIFTY,20220426,10:00,17161.2,17166.75,17159.85,17162.35,0,0
NIFTY,20220426,09:59,17161.6,17163.5,17159.95,17161.5,0,0
NIFTY,20220426,09:58,17161.5,17164.7,17159.95,17160.7,0,0
NIFTY,20220426,09:57,17160.1,17165.15,17159.1,17161.15,0,0
NIFTY,20220426,09:56,17159.7,17163.55,17158.55,17159.2,0,0
NIFTY,20220426,09:55,17163.3,17163.65,17157.5,17159.15,0,0
NIFTY,20220426,09:54,17164.15,17165.6,17162.55,17162.55,0,0
NIFTY,20220426,09:53,17176.35,17177,17162.45,17163.25,0,0
NIFTY,20220426,09:52,17169.5,17176.8,17169.5,17175.65,0,0
NIFTY,20220426,09:51,17163.85,17168.5,17163.65,17168.5,0,0
NIFTY,20220426,09:50,17168.05,17168.05,17161.95,17162.05,0,0
NIFTY,20220426,09:49,17170.8,17170.8,17165.3,17167.8,0,0
NIFTY,20220426,09:48,17163.75,17170.8,17163.75,17170.05,0,0
NIFTY,20220426,09:47,17163.85,17166.85,17162.8,17163.45,0,0
NIFTY,20220426,09:46,17166.6,17167.2,17162.05,17164.8,0,0
NIFTY,20220426,09:45,17174.1,17175.95,17166.1,17166.1,0,0
NIFTY,20220426,09:44,17161.75,17174.15,17161.7,17174.15,0,0
NIFTY,20220426,09:43,17165,17165,17159.65,17162.55,0,0
NIFTY,20220426,09:42,17166.55,17166.85,17162.95,17164.1,0,0
NIFTY,20220426,09:41,17172.9,17174.2,17164.85,17166.45,0,0
NIFTY,20220426,09:40,17178.65,17179.8,17172.95,17173.2,0,0
NIFTY,20220426,09:39,17168.3,17181.4,17168.3,17178.25,0,0
NIFTY,20220426,09:38,17175.05,17176.65,17169.1,17169.1,0,0
NIFTY,20220426,09:37,17177.35,17178,17170.6,17174.85,0,0
NIFTY,20220426,09:36,17170.05,17178.45,17169.25,17178.2,0,0
NIFTY,20220426,09:35,17169.3,17173.75,17167.45,17170.55,0,0
NIFTY,20220426,09:34,17173.25,17173.25,17168.05,17168.4,0,0
NIFTY,20220426,09:33,17174.35,17175.8,17169.5,17173.2,0,0
NIFTY,20220426,09:32,17167.6,17176.9,17166.75,17175.05,0,0
NIFTY,20220426,09:31,17167.3,17175.95,17165.7,17167.5,0,0
NIFTY,20220426,09:30,17157.7,17168.05,17157.45,17167.4,0,0
NIFTY,20220426,09:29,17159.1,17159.1,17147.1,17156.45,0,0
NIFTY,20220426,09:28,17167.95,17167.95,17159.3,17160.2,0,0
NIFTY,20220426,09:27,17159.5,17170.75,17159.5,17167.3,0,0
NIFTY,20220426,09:26,17163.65,17167.45,17156.95,17158.95,0,0
NIFTY,20220426,09:25,17156.35,17170.4,17155.9,17164.7,0,0
NIFTY,20220426,09:24,17147.55,17161.7,17146.3,17156.85,0,0
NIFTY,20220426,09:23,17154.2,17154.35,17146.25,17147.35,0,0
NIFTY,20220426,09:22,17149.9,17156.25,17146.7,17156.25,0,0
NIFTY,20220426,09:21,17146.8,17153.75,17146.8,17149.45,0,0
NIFTY,20220426,09:20,17137.75,17157.5,17137.75,17146.25,0,0
NIFTY,20220426,09:19,17138,17147.85,17132.85,17137.55,0,0
NIFTY,20220426,09:18,17136.2,17146.65,17136.2,17137.9,0,0
NIFTY,20220426,09:17,17114.2,17136.3,17114.2,17135.4,0,0
NIFTY,20220426,09:16,17128.2,17128.35,17114.35,17116.6,0,0
NIFTY,20220426,09:15,17121.3,17147,17121.3,17127.5,0,0
NIFTY,20220425,15:29,16976.5,16986.3,16976.1,16983.2,0,0
NIFTY,20220425,15:28,16977.75,16979.4,16974.3,16976.95,0,0
NIFTY,20220425,15:27,16972.35,16983.5,16972.35,16979,0,0
NIFTY,20220425,15:26,16966.7,16972.7,16966,16971.45,0,0
NIFTY,20220425,15:25,16960.4,16967.5,16960.4,16966.45,0,0
NIFTY,20220425,15:24,16958.9,16961,16957.1,16961,0,0
NIFTY,20220425,15:23,16957.5,16960.2,16957,16959.3,0,0
NIFTY,20220425,15:22,16961.2,16961.2,16955.95,16956.6,0,0
NIFTY,20220425,15:21,16952.95,16961.1,16950.6,16960.4,0,0
NIFTY,20220425,15:20,16948.4,16958.6,16947.5,16951.35,0,0
NIFTY,20220425,15:19,16943.6,16947.9,16942.1,16947.9,0,0
NIFTY,20220425,15:18,16943.3,16945.6,16942.05,16943.5,0,0
NIFTY,20220425,15:17,16943.7,16945.55,16941.05,16944.35,0,0
NIFTY,20220425,15:16,16946.2,16946.45,16942.7,16943.1,0,0
NIFTY,20220425,15:15,16946.8,16951.6,16943.85,16946.25,0,0
NIFTY,20220425,15:14,16945.95,16947.45,16944.4,16947.15,0,0
NIFTY,20220425,15:13,16950,16950,16945.6,16945.6,0,0
NIFTY,20220425,15:12,16948.7,16956.05,16948.7,16949.8,0,0
NIFTY,20220425,15:11,16941,16948.4,16941,16948.35,0,0
NIFTY,20220425,15:10,16942.3,16947.7,16940.95,16941.95,0,0
NIFTY,20220425,15:09,16942.1,16943.8,16941.5,16942.7,0,0
NIFTY,20220425,15:08,16949.75,16953.8,16942.4,16942.5,0,0
NIFTY,20220425,15:07,16943.45,16950.3,16941.1,16949.6,0,0
NIFTY,20220425,15:06,16949.2,16952.85,16944.55,16944.85,0,0
NIFTY,20220425,15:05,16955.15,16958.05,16949.05,16949.05,0,0
NIFTY,20220425,15:04,16953.95,16955.7,16944.1,16955.7,0,0
NIFTY,20220425,15:03,16954.85,16957.1,16952.4,16954.65,0,0
NIFTY,20220425,15:02,16944.05,16956.3,16941.2,16955.5,0,0
NIFTY,20220425,15:01,16947.6,16953.85,16945.1,16945.1,0,0
NIFTY,20220425,15:00,16948.65,16966.55,16946.8,16947.45,0,0
NIFTY,20220425,14:59,16948.2,16951,16945.3,16949.55,0,0
NIFTY,20220425,14:58,16944.45,16954.3,16944.45,16948.15,0,0
NIFTY,20220425,14:57,16931.05,16944.45,16930.8,16944.45,0,0
NIFTY,20220425,14:56,16935.5,16940.8,16929.3,16931.45,0,0
NIFTY,20220425,14:55,16943.55,16946.3,16935,16935.3,0,0
NIFTY,20220425,14:54,16947,16953.65,16942.8,16943.3,0,0
NIFTY,20220425,14:53,16954.4,16954.95,16944.3,16946.25,0,0
NIFTY,20220425,14:52,16959.9,16960.15,16952.6,16954.65,0,0
NIFTY,20220425,14:51,16941.2,16966.15,16940.9,16960.45,0,0
NIFTY,20220425,14:50,16925.25,16942.3,16925.05,16940.6,0,0
NIFTY,20220425,14:49,16922.55,16925.3,16916.85,16925.3,0,0
NIFTY,20220425,14:48,16916.45,16923.25,16915.85,16921.85,0,0
NIFTY,20220425,14:47,16912.9,16919.3,16910.2,16916.15,0,0
NIFTY,20220425,14:46,16905.6,16920.45,16905.55,16912.9,0,0
NIFTY,20220425,14:45,16891.3,16907.8,16888.85,16904.55,0,0
NIFTY,20220425,14:44,16897,16897.95,16890.1,16891.15,0,0
NIFTY,20220425,14:43,16904.25,16910.25,16896.8,16896.8,0,0
NIFTY,20220425,14:42,16915.15,16916.15,16904.25,16905,0,0
NIFTY,20220425,14:41,16922.1,16922.5,16913.8,16915.65,0,0
NIFTY,20220425,14:40,16931.75,16931.75,16921.95,16921.95,0,0
NIFTY,20220425,14:39,16920.05,16933.9,16920.05,16931.9,0,0
NIFTY,20220425,14:38,16921.75,16921.75,16917.1,16920.95,0,0
NIFTY,20220425,14:37,16926.3,16930.65,16921.15,16921.4,0,0
NIFTY,20220425,14:36,16924,16929.35,16923.55,16926.25,0,0
NIFTY,20220425,14:35,16930.25,16932.4,16924.25,16924.25,0,0
NIFTY,20220425,14:34,16929.25,16935.3,16929.25,16930.35,0,0
NIFTY,20220425,14:33,16934.4,16937.9,16927.3,16929.15,0,0
NIFTY,20220425,14:32,16939.25,16939.25,16934.7,16935.75,0,0
NIFTY,20220425,14:31,16942.15,16943.5,16939.25,16939.55,0,0
NIFTY,20220425,14:30,16936.25,16945.05,16933.25,16942,0,0
NIFTY,20220425,14:29,16929.8,16940.55,16929.4,16937.25,0,0
NIFTY,20220425,14:28,16929.9,16933.95,16929.45,16930.45,0,0
NIFTY,20220425,14:27,16925.5,16935.55,16924.6,16930.15,0,0
NIFTY,20220425,14:26,16932.15,16932.25,16919.6,16925.7,0,0
NIFTY,20220425,14:25,16922.6,16936.85,16913.65,16933.1,0,0
NIFTY,20220425,14:24,16920.15,16925.8,16913.2,16921.8,0,0
NIFTY,20220425,14:23,16934.8,16935.5,16918.85,16921.35,0,0
NIFTY,20220425,14:22,16940,16945.8,16932.7,16932.8,0,0
NIFTY,20220425,14:21,16952.95,16952.95,16935.45,16939.15,0,0
NIFTY,20220425,14:20,16958.1,16961.2,16952.3,16952.75,0,0
NIFTY,20220425,14:19,16965.6,16966,16957.65,16958.35,0,0
NIFTY,20220425,14:18,16965.35,16967.3,16959.55,16966.1,0,0
NIFTY,20220425,14:17,16958.3,16969.8,16957.3,16965.95,0,0
NIFTY,20220425,14:16,16960.3,16960.85,16953.6,16958.05,0,0
NIFTY,20220425,14:15,16971.5,16971.5,16958.2,16959.6,0,0
NIFTY,20220425,14:14,16974.85,16978.6,16971.45,16972.45,0,0
NIFTY,20220425,14:13,16980.65,16985.4,16974.8,16975.25,0,0
NIFTY,20220425,14:12,16975.85,16985.75,16971.65,16981.2,0,0
NIFTY,20220425,14:11,16985.8,16985.8,16974.2,16976,0,0
NIFTY,20220425,14:10,16993.35,16994.9,16984.4,16986.2,0,0
NIFTY,20220425,14:09,16988,16998.45,16988,16993.7,0,0
NIFTY,20220425,14:08,16995.75,16995.75,16986.6,16988.4,0,0
NIFTY,20220425,14:07,16995.25,17004.85,16995,16997.9,0,0
NIFTY,20220425,14:06,16979.65,16994.6,16979.65,16994.4,0,0
NIFTY,20220425,14:05,16979.1,16980.4,16972.85,16979.2,0,0
NIFTY,20220425,14:04,16979.8,16979.8,16973.35,16978.55,0,0
NIFTY,20220425,14:03,16967.3,16982.05,16967.3,16979.65,0,0
NIFTY,20220425,14:02,16957.35,16965.6,16953.15,16965.6,0,0
NIFTY,20220425,14:01,16954.2,16959.4,16953.95,16958.35,0,0
NIFTY,20220425,14:00,16955,16956.55,16949.25,16954.95,0,0
NIFTY,20220425,13:59,16957.95,16958.65,16953.2,16955.4,0,0
NIFTY,20220425,13:58,16960.55,16966.7,16958.25,16958.3,0,0
NIFTY,20220425,13:57,16966.6,16966.6,16958.3,16960.8,0,0
NIFTY,20220425,13:56,16971.75,16971.75,16964.7,16966.55,0,0
NIFTY,20220425,13:55,16962.95,16971.45,16960.95,16971.45,0,0
NIFTY,20220425,13:54,16961.2,16963.35,16955,16963.3,0,0
NIFTY,20220425,13:53,16965,16965.05,16960.1,16961.25,0,0
NIFTY,20220425,13:52,16966.15,16966.15,16962.65,16965.25,0,0
NIFTY,20220425,13:51,16965.25,16970,16963.75,16966.95,0,0
NIFTY,20220425,13:50,16968.15,16969.5,16965.15,16965.3,0,0
NIFTY,20220425,13:49,16967.55,16970.7,16962.1,16968.4,0,0
NIFTY,20220425,13:48,16969.8,16969.8,16965.4,16967.9,0,0
NIFTY,20220425,13:47,16972.8,16974.35,16969.5,16970.4,0,0
NIFTY,20220425,13:46,16958.5,16974.2,16956.6,16972.55,0,0
NIFTY,20220425,13:45,16953.45,16960.95,16948.85,16958.55,0,0
NIFTY,20220425,13:44,16949.75,16954.8,16948.3,16953.4,0,0
NIFTY,20220425,13:43,16958.3,16958.3,16947.3,16948.3,0,0
NIFTY,20220425,13:42,16964.35,16964.35,16956.4,16958.85,0,0
NIFTY,20220425,13:41,16967.55,16968.2,16962.35,16964.65,0,0
NIFTY,20220425,13:40,16958.65,16970.65,16957.6,16967.3,0,0
NIFTY,20220425,13:39,16967.95,16969.5,16950.7,16957.15,0,0
NIFTY,20220425,13:38,16983.9,16985.9,16967.6,16967.6,0,0
NIFTY,20220425,13:37,16976.15,16989.6,16973.95,16985.25,0,0
NIFTY,20220425,13:36,16973.7,16980.45,16973.3,16976,0,0
NIFTY,20220425,13:35,16978.45,16978.45,16968.2,16972.1,0,0
NIFTY,20220425,13:34,16980.05,16980.75,16977,16978.25,0,0
NIFTY,20220425,13:33,16983.35,16984.2,16980,16980.25,0,0
NIFTY,20220425,13:32,16986.6,16988.4,16983.8,16983.8,0,0
NIFTY,20220425,13:31,16988.35,16989.2,16985.05,16986.75,0,0
NIFTY,20220425,13:30,16985.15,16989.2,16982.5,16989.05,0,0
NIFTY,20220425,13:29,16988.9,16990.5,16984.25,16985.1,0,0
NIFTY,20220425,13:28,16992.45,16994.7,16987.7,16988.55,0,0
NIFTY,20220425,13:27,16982.45,16996.7,16978.8,16992.7,0,0
NIFTY,20220425,13:26,16978.4,16986.2,16977.25,16982.5,0,0
NIFTY,20220425,13:25,16980.1,16980.3,16976.45,16978.6,0,0
NIFTY,20220425,13:24,16979.4,16981.4,16977.85,16979.8,0,0
NIFTY,20220425,13:23,16982.2,16982.2,16976.15,16979.3,0,0
NIFTY,20220425,13:22,16978.7,16987.5,16978.7,16982.25,0,0
NIFTY,20220425,13:21,16975.1,16982.4,16969.35,16979.15,0,0
NIFTY,20220425,13:20,16986.9,16986.9,16973.45,16973.45,0,0
NIFTY,20220425,13:19,16992.9,16995.7,16986.55,16986.55,0,0
NIFTY,20220425,13:18,17003.05,17003.95,16992.9,16992.9,0,0
NIFTY,20220425,13:17,17006.45,17007.3,17001.75,17003.65,0,0
NIFTY,20220425,13:16,16998.65,17008.45,16997.55,17006.2,0,0
NIFTY,20220425,13:15,16989.75,16999.45,16988.35,16998.35,0,0
NIFTY,20220425,13:14,16976.75,16993.55,16976.5,16990.05,0,0
NIFTY,20220425,13:13,16962.05,16977.1,16960.55,16976.55,0,0
NIFTY,20220425,13:12,16969.7,16971.55,16961.3,16961.55,0,0
NIFTY,20220425,13:11,16966.6,16970.1,16965.7,16969.3,0,0
NIFTY,20220425,13:10,16974,16974.9,16966.2,16966.55,0,0
NIFTY,20220425,13:09,16974.85,16979.85,16972.25,16973.25,0,0
NIFTY,20220425,13:08,16964.3,16980.1,16964.05,16974.35,0,0
NIFTY,20220425,13:07,16965.45,16966.45,16959.9,16963.85,0,0
NIFTY,20220425,13:06,16962,16966.15,16959.35,16966.15,0,0
NIFTY,20220425,13:05,16959.35,16966.7,16956.9,16962,0,0
NIFTY,20220425,13:04,16955.45,16960.25,16955.45,16959.8,0,0
NIFTY,20220425,13:03,16956.45,16956.45,16951.75,16955.25,0,0
NIFTY,20220425,13:02,16957.4,16960.45,16955.45,16956.1,0,0
NIFTY,20220425,13:01,16958.1,16961.5,16951.25,16957.15,0,0
NIFTY,20220425,13:00,16956.35,16962.95,16956,16959.4,0,0
NIFTY,20220425,12:59,16951.25,16959.25,16951.15,16956.25,0,0
NIFTY,20220425,12:58,16947.05,16952.3,16942.75,16951.5,0,0
NIFTY,20220425,12:57,16952.75,16952.75,16945.6,16947.6,0,0
NIFTY,20220425,12:56,16955.7,16955.9,16948.45,16953.35,0,0
NIFTY,20220425,12:55,16952.1,16964.55,16952.1,16956.75,0,0
NIFTY,20220425,12:54,16954.05,16954.3,16948.55,16951.55,0,0
NIFTY,20220425,12:53,16947.5,16954.8,16946.7,16954.35,0,0
NIFTY,20220425,12:52,16949.15,16949.15,16944.15,16947.6,0,0
NIFTY,20220425,12:51,16949.3,16952.95,16947.25,16949.1,0,0
NIFTY,20220425,12:50,16957,16957.45,16948.5,16948.6,0,0
NIFTY,20220425,12:49,16955.65,16965.65,16955.65,16956.75,0,0
NIFTY,20220425,12:48,16946.45,16957.05,16944.8,16957.05,0,0
NIFTY,20220425,12:47,16934.8,16945.9,16933.15,16945.7,0,0
NIFTY,20220425,12:46,16926.75,16934.1,16926.75,16934.1,0,0
NIFTY,20220425,12:45,16931.25,16931.6,16923.8,16926.9,0,0
NIFTY,20220425,12:44,16934.25,16935.5,16927.7,16931.4,0,0
NIFTY,20220425,12:43,16927,16934.95,16926.15,16934.45,0,0
NIFTY,20220425,12:42,16928.15,16932,16921.05,16926.8,0,0
NIFTY,20220425,12:41,16923.6,16927.85,16921.1,16927.85,0,0
NIFTY,20220425,12:40,16935.95,16936.6,16922.35,16922.35,0,0
NIFTY,20220425,12:39,16938.6,16938.8,16932.8,16935.5,0,0
NIFTY,20220425,12:38,16931.65,16939.25,16930.65,16938.75,0,0
NIFTY,20220425,12:37,16918.8,16932.05,16916.35,16931.7,0,0
NIFTY,20220425,12:36,16912.25,16918.75,16905.2,16918.1,0,0
NIFTY,20220425,12:35,16913.15,16915.95,16911.75,16912.95,0,0
NIFTY,20220425,12:34,16923.4,16924.3,16910.55,16914,0,0
NIFTY,20220425,12:33,16933.45,16935.05,16924.05,16924.75,0,0
NIFTY,20220425,12:32,16935.9,16938.55,16933.65,16933.7,0,0
NIFTY,20220425,12:31,16946.9,16946.9,16934.3,16935.4,0,0
NIFTY,20220425,12:30,16942.2,16949.15,16939.05,16946.3,0,0
NIFTY,20220425,12:29,16936.5,16944.05,16933,16941.05,0,0
NIFTY,20220425,12:28,16932.65,16937,16931.65,16936.3,0,0
NIFTY,20220425,12:27,16940.1,16940.45,16928.3,16932.1,0,0
NIFTY,20220425,12:26,16923.1,16940.45,16921.1,16940.45,0,0
NIFTY,20220425,12:25,16928.25,16932.05,16920.9,16920.9,0,0
NIFTY,20220425,12:24,16934.85,16939.9,16924.55,16928.3,0,0
NIFTY,20220425,12:23,16959.8,16959.8,16926.9,16929.35,0,0
NIFTY,20220425,12:22,16947.75,16960.85,16947.1,16959.8,0,0
NIFTY,20220425,12:21,16948.15,16950.3,16944.5,16948.2,0,0
NIFTY,20220425,12:20,16962.35,16965.95,16946.75,16947.7,0,0
NIFTY,20220425,12:19,16967.2,16970.05,16962.8,16963.4,0,0
NIFTY,20220425,12:18,16967.35,16967.35,16961.35,16966,0,0
NIFTY,20220425,12:17,16970.05,16970.05,16964.25,16966.75,0,0
NIFTY,20220425,12:16,16968.9,16972.35,16968,16969.8,0,0
NIFTY,20220425,12:15,16967.6,16974.9,16961.75,16969.8,0,0
NIFTY,20220425,12:14,16983.25,16983.25,16966.85,16966.9,0,0
NIFTY,20220425,12:13,16994.9,16995.35,16984.45,16984.45,0,0
NIFTY,20220425,12:12,16991,17001.85,16990.05,16995.05,0,0
NIFTY,20220425,12:11,16986.85,16994.35,16984.05,16990.45,0,0
NIFTY,20220425,12:10,16986.8,16987.55,16984.6,16985.8,0,0
NIFTY,20220425,12:09,16986.5,16987.65,16983.65,16986.9,0,0
NIFTY,20220425,12:08,16985.7,16987.6,16983.45,16986.2,0,0
NIFTY,20220425,12:07,16988.2,16989.1,16984.6,16986,0,0
NIFTY,20220425,12:06,16987.35,16988.15,16983.6,16988.15,0,0
NIFTY,20220425,12:05,16999.45,16999.55,16987,16987.25,0,0
NIFTY,20220425,12:04,16999.15,17000.65,16998.15,16999.35,0,0
NIFTY,20220425,12:03,16998.4,16999.25,16994.7,16999.25,0,0
NIFTY,20220425,12:02,17001.6,17002.05,16997.7,16998.7,0,0
NIFTY,20220425,12:01,17006.15,17007.75,17000.1,17002,0,0
NIFTY,20220425,12:00,17004.9,17006.75,17002.8,17005.5,0,0
NIFTY,20220425,11:59,16999.2,17004.8,16999.2,17004.7,0,0
NIFTY,20220425,11:58,17003.65,17003.8,16997.3,16999.7,0,0
NIFTY,20220425,11:57,17010.85,17010.95,17003.9,17004.2,0,0
NIFTY,20220425,11:56,17006.55,17011.2,17005.25,17011.2,0,0
NIFTY,20220425,11:55,17001.9,17007.3,17000.9,17006.55,0,0
NIFTY,20220425,11:54,16999.3,17003.9,16996.3,17001.15,0,0
NIFTY,20220425,11:53,16996,17003.15,16995.2,17000.85,0,0
NIFTY,20220425,11:52,16997.15,16997.6,16995.35,16996.15,0,0
NIFTY,20220425,11:51,16995.1,16998.4,16992.1,16997,0,0
NIFTY,20220425,11:50,16993,16999.25,16992.9,16995.45,0,0
NIFTY,20220425,11:49,16992.1,16995.2,16992.05,16992.95,0,0
NIFTY,20220425,11:48,16983.5,16993.2,16983.15,16991.7,0,0
NIFTY,20220425,11:47,16981.25,16985.1,16979.9,16982.8,0,0
NIFTY,20220425,11:46,16981.9,16983.1,16976.9,16981.15,0,0
NIFTY,20220425,11:45,16980.75,16988.35,16978.2,16983.1,0,0
NIFTY,20220425,11:44,16986.4,16986.5,16973.9,16979.3,0,0
NIFTY,20220425,11:43,16991.5,16992.1,16981.85,16986.4,0,0
NIFTY,20220425,11:42,16998.5,16998.5,16991.9,16992.05,0,0
NIFTY,20220425,11:41,17005.75,17007.3,16998.25,16998.25,0,0
NIFTY,20220425,11:40,16998.05,17005.55,16996.45,17004.8,0,0
NIFTY,20220425,11:39,16995.55,16998.45,16993.65,16997.8,0,0
NIFTY,20220425,11:38,16995.5,16996.95,16992.4,16995.05,0,0
NIFTY,20220425,11:37,16991.45,16997.3,16989.65,16994.6,0,0
NIFTY,20220425,11:36,16991.95,16996.1,16987.4,16990.65,0,0
NIFTY,20220425,11:35,16996.55,17000.15,16991.75,16992.45,0,0
NIFTY,20220425,11:34,17004.45,17005.85,16994.65,16996.1,0,0
NIFTY,20220425,11:33,17011.15,17011.15,17001.4,17004.2,0,0
NIFTY,20220425,11:32,17014.45,17015.95,17009.4,17011.45,0,0
NIFTY,20220425,11:31,17007.25,17014.9,17006.45,17014.4,0,0
NIFTY,20220425,11:30,17006.95,17010.55,17005.5,17007.45,0,0
NIFTY,20220425,11:29,17011.85,17011.85,17006.3,17007.3,0,0
NIFTY,20220425,11:28,17011.45,17013.4,17010.1,17012.55,0,0
NIFTY,20220425,11:27,17005.35,17011.2,17004.65,17011.2,0,0
NIFTY,20220425,11:26,17005.65,17006.5,17002.1,17005.8,0,0
NIFTY,20220425,11:25,17005.9,17007.55,17003.65,17005.7,0,0
NIFTY,20220425,11:24,17007.25,17009.8,17003.15,17006.25,0,0
NIFTY,20220425,11:23,17001.4,17008.35,16998.7,17007.6,0,0
NIFTY,20220425,11:22,16998,17001.65,16996.1,17000.85,0,0
NIFTY,20220425,11:21,17000.7,17001.35,16997.5,16999.45,0,0
NIFTY,20220425,11:20,17000.85,17000.85,16997.35,16999.5,0,0
NIFTY,20220425,11:19,16990.55,17002.7,16990.2,17001.25,0,0
NIFTY,20220425,11:18,16987.75,16991.4,16982.4,16990.55,0,0
NIFTY,20220425,11:17,16989.9,16991.15,16987.7,16988.05,0,0
NIFTY,20220425,11:16,17000.25,17001.05,16990.3,16990.3,0,0
NIFTY,20220425,11:15,17002.95,17004.4,16998.55,16999.7,0,0
NIFTY,20220425,11:14,17005.85,17009.95,17003.15,17003.55,0,0
NIFTY,20220425,11:13,16999.6,17008.5,16999.55,17005.8,0,0
NIFTY,20220425,11:12,17005.3,17005.3,16998.1,16999.4,0,0
NIFTY,20220425,11:11,17004.3,17007.95,17002.55,17005.3,0,0
NIFTY,20220425,11:10,17004.85,17012.7,17004.05,17004.7,0,0
NIFTY,20220425,11:09,16997.55,17004.9,16997.55,17004.9,0,0
NIFTY,20220425,11:08,17008.5,17010.45,16997.65,16997.65,0,0
NIFTY,20220425,11:07,17004.85,17008.1,16997.75,17007.8,0,0
NIFTY,20220425,11:06,17016.95,17016.95,17003.95,17003.95,0,0
NIFTY,20220425,11:05,17023.45,17024.4,17014.85,17017.15,0,0
NIFTY,20220425,11:04,17018.95,17023.75,17017.4,17023.35,0,0
NIFTY,20220425,11:03,17013.45,17019.3,17012.8,17018.35,0,0
NIFTY,20220425,11:02,17008.4,17015.1,17008.4,17013.35,0,0
NIFTY,20220425,11:01,17004.25,17007.2,17002.7,17007.2,0,0
NIFTY,20220425,11:00,17003,17009,17003,17003.7,0,0
NIFTY,20220425,10:59,17003.55,17003.6,17000.45,17003.6,0,0
NIFTY,20220425,10:58,16994.7,17003.05,16993.4,17002.75,0,0
NIFTY,20220425,10:57,17000.25,17001.6,16992.9,16994.5,0,0
NIFTY,20220425,10:56,17005.4,17005.4,16999.9,17000.6,0,0
NIFTY,20220425,10:55,16997.05,17006.1,16995.1,17004.95,0,0
NIFTY,20220425,10:54,16998.4,16998.4,16994.4,16997.25,0,0
NIFTY,20220425,10:53,16997.25,16999.85,16995.8,16998.7,0,0
NIFTY,20220425,10:52,17007.85,17007.85,16997.5,16997.5,0,0
NIFTY,20220425,10:51,17005.8,17007.6,16998.15,17007.35,0,0
NIFTY,20220425,10:50,17010.45,17014.2,17005.85,17006.25,0,0
NIFTY,20220425,10:49,17006.75,17010.45,17006,17009.65,0,0
NIFTY,20220425,10:48,17003.7,17008.45,17003.65,17006.75,0,0
NIFTY,20220425,10:47,16996.85,17003.9,16996.2,17003.8,0,0
NIFTY,20220425,10:46,16992.05,17000.35,16990.35,16996.1,0,0
NIFTY,20220425,10:45,16997,16997,16992,16992.05,0,0
NIFTY,20220425,10:44,16997.55,16997.55,16991.85,16996.5,0,0
NIFTY,20220425,10:43,16988.7,16998.85,16987.6,16996.95,0,0
NIFTY,20220425,10:42,16986.65,16989.5,16985.4,16987.8,0,0
NIFTY,20220425,10:41,16981.2,16987.9,16980.8,16986.3,0,0
NIFTY,20220425,10:40,16979.5,16980.3,16970.65,16980.1,0,0
NIFTY,20220425,10:39,16987.3,16988.35,16975.05,16978.85,0,0
NIFTY,20220425,10:38,16988.2,16988.75,16983.3,16987.65,0,0
NIFTY,20220425,10:37,16994,16998.3,16987.15,16987.55,0,0
NIFTY,20220425,10:36,16993.1,16993.1,16989.1,16993,0,0
NIFTY,20220425,10:35,16989.95,16995.8,16989.95,16993.75,0,0
NIFTY,20220425,10:34,16995.1,16995.1,16990.45,16991.1,0,0
NIFTY,20220425,10:33,16989.3,16997.65,16987.2,16994.1,0,0
NIFTY,20220425,10:32,16993.2,16993.2,16987.45,16988.85,0,0
NIFTY,20220425,10:31,16992.3,17000.55,16990.1,16992.85,0,0
NIFTY,20220425,10:30,17003.85,17005.7,16988,16992.1,0,0
NIFTY,20220425,10:29,17012.6,17015.5,17002.6,17004.2,0,0
NIFTY,20220425,10:28,17004.25,17012,17002.45,17012,0,0
NIFTY,20220425,10:27,17004.6,17006.1,17003,17004.35,0,0
NIFTY,20220425,10:26,17017.85,17018.4,17004.25,17004.25,0,0
NIFTY,20220425,10:25,17005.6,17018.95,17002.45,17018.25,0,0
NIFTY,20220425,10:24,17016.6,17016.6,16999.55,17005.65,0,0
NIFTY,20220425,10:23,17018.35,17027.55,17015.1,17015.4,0,0
NIFTY,20220425,10:22,17018.2,17022.7,17015.45,17018.25,0,0
NIFTY,20220425,10:21,17030.55,17030.55,17019.75,17019.85,0,0
NIFTY,20220425,10:20,17035,17035,17028.15,17030.85,0,0
NIFTY,20220425,10:19,17037.95,17038.25,17033.4,17034.8,0,0
NIFTY,20220425,10:18,17041.75,17042.3,17034.85,17037.05,0,0
NIFTY,20220425,10:17,17027.3,17044.55,17026.2,17041.9,0,0
NIFTY,20220425,10:16,17026.65,17027.7,17021,17026.6,0,0
NIFTY,20220425,10:15,17033.15,17040.95,17024.5,17026.85,0,0
NIFTY,20220425,10:14,17042.9,17042.9,17030.4,17033.4,0,0
NIFTY,20220425,10:13,17038.75,17042.15,17034.55,17041.95,0,0
NIFTY,20220425,10:12,17045.55,17053.95,17035.15,17038.6,0,0
NIFTY,20220425,10:11,17026.55,17045.9,17026.55,17045.9,0,0
NIFTY,20220425,10:10,17014.95,17028.4,17014.95,17026.4,0,0
NIFTY,20220425,10:09,17000.7,17015.75,17000.7,17015.25,0,0
NIFTY,20220425,10:08,16998.2,17000.85,16993.75,17000.85,0,0
NIFTY,20220425,10:07,16997.9,17002.15,16995.15,16997.95,0,0
NIFTY,20220425,10:06,16980.7,16998.9,16977.05,16998.9,0,0
NIFTY,20220425,10:05,16980.1,16991.65,16975.25,16981,0,0
NIFTY,20220425,10:04,16969.2,16980.75,16968.9,16979.45,0,0
NIFTY,20220425,10:03,16977.45,16978,16968.8,16969.6,0,0
NIFTY,20220425,10:02,16964.6,16979.75,16963.75,16977.75,0,0
NIFTY,20220425,10:01,16977.85,16977.85,16961.5,16965.2,0,0
NIFTY,20220425,10:00,16986.6,16986.6,16977.85,16978.8,0,0
NIFTY,20220425,09:59,16978.95,16990.55,16975.4,16987.3,0,0
NIFTY,20220425,09:58,16966.8,16978.5,16965.5,16978.5,0,0
NIFTY,20220425,09:57,16976.55,16976.65,16965.25,16966.15,0,0
NIFTY,20220425,09:56,16974.65,16978.15,16973.2,16976.3,0,0
NIFTY,20220425,09:55,16971.15,16979.4,16965.05,16973.75,0,0
NIFTY,20220425,09:54,16964.75,16971.35,16961.25,16970.8,0,0
NIFTY,20220425,09:53,16964.8,16968.7,16963,16964.8,0,0
NIFTY,20220425,09:52,16957,16967.15,16956.6,16964.95,0,0
NIFTY,20220425,09:51,16961.5,16963.1,16955.9,16957.25,0,0
NIFTY,20220425,09:50,16971.7,16978.05,16960.4,16962,0,0
NIFTY,20220425,09:49,16977.7,16977.7,16964.05,16971.55,0,0
NIFTY,20220425,09:48,16980.35,16980.35,16976.25,16977.3,0,0
NIFTY,20220425,09:47,16981.25,16984.95,16979.1,16979.6,0,0
NIFTY,20220425,09:46,16988.65,16988.65,16978.75,16981.7,0,0
NIFTY,20220425,09:45,16994.55,16994.85,16988.05,16989.2,0,0
NIFTY,20220425,09:44,16987,16997.75,16986.65,16994.95,0,0
NIFTY,20220425,09:43,16995.45,16995.55,16984.7,16986.85,0,0
NIFTY,20220425,09:42,16998.5,16998.5,16993.05,16996.8,0,0
NIFTY,20220425,09:41,17003.2,17004.8,16999.7,16999.7,0,0
NIFTY,20220425,09:40,17006.8,17007.75,16997.9,17004.8,0,0
NIFTY,20220425,09:39,17013.9,17016.65,17005.55,17007.1,0,0
NIFTY,20220425,09:38,17018.5,17019.55,17005.9,17014.65,0,0
NIFTY,20220425,09:37,17014,17020.35,17011.7,17019.05,0,0
NIFTY,20220425,09:36,17006.1,17020.45,17005.75,17014.35,0,0
NIFTY,20220425,09:35,17003.6,17009.95,17001.3,17002.95,0,0
NIFTY,20220425,09:34,17010.6,17020.85,17001.55,17002.8,0,0
NIFTY,20220425,09:33,16986.2,17010,16986.2,17010,0,0
NIFTY,20220425,09:32,16972.75,16986.5,16971.35,16986.5,0,0
NIFTY,20220425,09:31,16976.5,16978.3,16969.6,16972.25,0,0
NIFTY,20220425,09:30,16988.95,16991.05,16976.5,16977.85,0,0
NIFTY,20220425,09:29,16986.35,16996.25,16984.9,16988.15,0,0
NIFTY,20220425,09:28,16996.75,17004.25,16979.2,16985.4,0,0
NIFTY,20220425,09:27,16979.2,16996.8,16978.95,16996.8,0,0
NIFTY,20220425,09:26,16975.95,16983.65,16974,16978.1,0,0
NIFTY,20220425,09:25,16975.9,16978.15,16962.2,16975.35,0,0
NIFTY,20220425,09:24,16971,16985.1,16971,16975.55,0,0
NIFTY,20220425,09:23,16956.45,16975.55,16954.75,16971.15,0,0
NIFTY,20220425,09:22,16954.05,16956.3,16946.4,16956.1,0,0
NIFTY,20220425,09:21,16963.75,16966.95,16952.6,16953.6,0,0
NIFTY,20220425,09:20,16963.2,16965.7,16953.65,16964.05,0,0
NIFTY,20220425,09:19,16962.15,16971.4,16956.8,16964,0,0
NIFTY,20220425,09:18,16957.35,16964.8,16955.35,16964.5,0,0
NIFTY,20220425,09:17,16943.4,16960.2,16935.35,16957.95,0,0
NIFTY,20220425,09:16,16957.5,16959.65,16936.05,16945.8,0,0
NIFTY,20220425,09:15,17009.05,17009.05,16933,16956.2,0,0
NIFTY,20220422,15:29,17162.7,17172.1,17161.55,17172.1,0,0
NIFTY,20220422,15:28,17164.4,17167.25,17161.2,17161.2,0,0
NIFTY,20220422,15:27,17162.4,17166.8,17161.75,17164.2,0,0
NIFTY,20220422,15:26,17167,17167.45,17161.2,17162.15,0,0
NIFTY,20220422,15:25,17170,17170.6,17167.2,17167.2,0,0
NIFTY,20220422,15:24,17171.4,17171.45,17168.95,17169.5,0,0
NIFTY,20220422,15:23,17171.3,17174.15,17171.05,17171.6,0,0
NIFTY,20220422,15:22,17171.2,17172.2,17170.45,17171.4,0,0
NIFTY,20220422,15:21,17168.75,17171.75,17167.8,17171.1,0,0
NIFTY,20220422,15:20,17167.6,17176.4,17166.35,17171.1,0,0
NIFTY,20220422,15:19,17167.05,17170.4,17166.35,17167.15,0,0
NIFTY,20220422,15:18,17166.85,17169.95,17162.45,17166.7,0,0
NIFTY,20220422,15:17,17169.6,17170.45,17165.45,17167.45,0,0
NIFTY,20220422,15:16,17169.4,17170.8,17167.25,17169,0,0
NIFTY,20220422,15:15,17174.15,17177,17168.8,17168.8,0,0
NIFTY,20220422,15:14,17177.05,17178.4,17170.8,17173.5,0,0
NIFTY,20220422,15:13,17166.2,17179.6,17166.2,17177.3,0,0
NIFTY,20220422,15:12,17165.45,17165.5,17159.3,17165.5,0,0
NIFTY,20220422,15:11,17168.55,17169.25,17165.15,17165.35,0,0
NIFTY,20220422,15:10,17176.65,17178,17168.7,17169.45,0,0
NIFTY,20220422,15:09,17177.05,17182.1,17177,17177.4,0,0
NIFTY,20220422,15:08,17184.8,17187.25,17177.1,17177.2,0,0
NIFTY,20220422,15:07,17183.8,17186,17179.55,17184.6,0,0
NIFTY,20220422,15:06,17185.25,17186.85,17181.35,17182.8,0,0
NIFTY,20220422,15:05,17200.25,17200.25,17184.9,17186.05,0,0
NIFTY,20220422,15:04,17186.35,17199,17184.5,17199,0,0
NIFTY,20220422,15:03,17190.15,17190.7,17184.75,17187.8,0,0
NIFTY,20220422,15:02,17193.55,17194.9,17188.3,17190.65,0,0
NIFTY,20220422,15:01,17184.45,17195.15,17184.45,17194,0,0
NIFTY,20220422,15:00,17165.45,17185.55,17165.45,17183.6,0,0
NIFTY,20220422,14:59,17158.85,17165.55,17157.95,17162.45,0,0
NIFTY,20220422,14:58,17158.7,17161.4,17155.8,17157.8,0,0
NIFTY,20220422,14:57,17153.7,17157.95,17149.75,17157.3,0,0
NIFTY,20220422,14:56,17164.45,17164.45,17151.2,17152.4,0,0
NIFTY,20220422,14:55,17153.45,17165,17153.45,17165,0,0
NIFTY,20220422,14:54,17158.75,17158.75,17150.9,17152.8,0,0
NIFTY,20220422,14:53,17161.65,17165.6,17159.8,17159.8,0,0
NIFTY,20220422,14:52,17167.9,17167.9,17161.3,17161.9,0,0
NIFTY,20220422,14:51,17168.9,17171.65,17166.3,17167.65,0,0
NIFTY,20220422,14:50,17177.25,17177.25,17165.9,17168.65,0,0
NIFTY,20220422,14:49,17173.4,17180.65,17171.15,17176.75,0,0
NIFTY,20220422,14:48,17158.4,17172.25,17157.5,17171.65,0,0
NIFTY,20220422,14:47,17171.3,17171.55,17158.25,17158.4,0,0
NIFTY,20220422,14:46,17179.55,17180.3,17170.65,17170.65,0,0
NIFTY,20220422,14:45,17181.95,17185.35,17179.3,17179.3,0,0
NIFTY,20220422,14:44,17192.4,17192.75,17181.95,17182.45,0,0
NIFTY,20220422,14:43,17192.55,17193.85,17188.65,17192.1,0,0
NIFTY,20220422,14:42,17185.8,17193.55,17183.95,17191.7,0,0
NIFTY,20220422,14:41,17185.8,17186.3,17183.25,17185.6,0,0
NIFTY,20220422,14:40,17182.15,17186.85,17180.4,17185.25,0,0
NIFTY,20220422,14:39,17180.1,17183.65,17178.4,17181.4,0,0
NIFTY,20220422,14:38,17192.75,17192.75,17180.6,17180.6,0,0
NIFTY,20220422,14:37,17173.45,17196.85,17173.45,17193.1,0,0
NIFTY,20220422,14:36,17184,17184.15,17170.6,17170.9,0,0
NIFTY,20220422,14:35,17197.1,17197.1,17179.4,17184.05,0,0
NIFTY,20220422,14:34,17204.35,17204.35,17197.55,17197.55,0,0
NIFTY,20220422,14:33,17209.9,17211.05,17203.05,17204.55,0,0
NIFTY,20220422,14:32,17208.1,17212.2,17206.85,17209.8,0,0
NIFTY,20220422,14:31,17215.05,17215.05,17207.9,17208.15,0,0
NIFTY,20220422,14:30,17216.55,17216.75,17209.15,17213.8,0,0
NIFTY,20220422,14:29,17218.2,17218.2,17212.6,17215.7,0,0
NIFTY,20220422,14:28,17217.55,17218.6,17215.55,17218.1,0,0
NIFTY,20220422,14:27,17212.15,17217.7,17209.9,17216.8,0,0
NIFTY,20220422,14:26,17223.95,17223.95,17212.7,17212.9,0,0
NIFTY,20220422,14:25,17220.15,17226.65,17220,17223.75,0,0
NIFTY,20220422,14:24,17225.05,17225.05,17218.25,17220.8,0,0
NIFTY,20220422,14:23,17227.55,17227.55,17221.85,17224.85,0,0
NIFTY,20220422,14:22,17219.75,17229.7,17218.8,17228.1,0,0
NIFTY,20220422,14:21,17211.8,17220.45,17211.35,17220,0,0
NIFTY,20220422,14:20,17221.7,17221.7,17209.8,17211.05,0,0
NIFTY,20220422,14:19,17216.45,17222.2,17212.5,17222.2,0,0
NIFTY,20220422,14:18,17213.75,17216.85,17209,17216.35,0,0
NIFTY,20220422,14:17,17212.1,17215.45,17211.45,17213.75,0,0
NIFTY,20220422,14:16,17211.9,17217.95,17211.1,17212.3,0,0
NIFTY,20220422,14:15,17218.95,17218.95,17208.85,17211.45,0,0
NIFTY,20220422,14:14,17212.9,17221.05,17210.65,17218.2,0,0
NIFTY,20220422,14:13,17213.25,17215.9,17206.35,17213.2,0,0
NIFTY,20220422,14:12,17230,17230,17213.5,17213.75,0,0
NIFTY,20220422,14:11,17218.85,17229.85,17218,17229.85,0,0
NIFTY,20220422,14:10,17219.45,17219.45,17214.25,17219.25,0,0
NIFTY,20220422,14:09,17215.65,17221.75,17210.7,17219,0,0
NIFTY,20220422,14:08,17210.25,17226.5,17210.25,17216.3,0,0
NIFTY,20220422,14:07,17209,17210.6,17203.45,17210.6,0,0
NIFTY,20220422,14:06,17206.65,17214.6,17197.45,17209.1,0,0
NIFTY,20220422,14:05,17201.3,17206,17192.6,17204.55,0,0
NIFTY,20220422,14:04,17190.5,17205.9,17190.5,17200.15,0,0
NIFTY,20220422,14:03,17240.6,17240.7,17190.85,17190.85,0,0
NIFTY,20220422,14:02,17263.85,17263.85,17237.2,17240,0,0
NIFTY,20220422,14:01,17273.85,17274.05,17262.05,17264.25,0,0
NIFTY,20220422,14:00,17268.6,17274.2,17267.85,17273.4,0,0
NIFTY,20220422,13:59,17275.8,17275.8,17268,17268.4,0,0
NIFTY,20220422,13:58,17272.85,17276.25,17272.85,17275.35,0,0
NIFTY,20220422,13:57,17277.35,17277.75,17272.9,17273.25,0,0
NIFTY,20220422,13:56,17281.1,17281.1,17276.9,17277.85,0,0
NIFTY,20220422,13:55,17278.15,17280.6,17272.85,17280.6,0,0
NIFTY,20220422,13:54,17274.75,17282.15,17273.35,17278.9,0,0
NIFTY,20220422,13:53,17274.45,17276.4,17273.35,17274.4,0,0
NIFTY,20220422,13:52,17270.35,17273,17267.5,17273,0,0
NIFTY,20220422,13:51,17269.5,17270.25,17267,17269.35,0,0
NIFTY,20220422,13:50,17269.55,17271.5,17266.95,17269.5,0,0
NIFTY,20220422,13:49,17268.25,17271.7,17265.3,17269.2,0,0
NIFTY,20220422,13:48,17275.65,17275.65,17266.35,17268.75,0,0
NIFTY,20220422,13:47,17275.75,17278.45,17274.55,17274.9,0,0
NIFTY,20220422,13:46,17265.2,17277,17264.75,17275.8,0,0
NIFTY,20220422,13:45,17281.1,17282.2,17262.95,17264.65,0,0
NIFTY,20220422,13:44,17291.6,17291.6,17280.95,17281.3,0,0
NIFTY,20220422,13:43,17293.35,17294.5,17288.6,17290.8,0,0
NIFTY,20220422,13:42,17295.4,17296,17292.75,17293.7,0,0
NIFTY,20220422,13:41,17304.25,17304.25,17293.85,17294.35,0,0
NIFTY,20220422,13:40,17300,17307.55,17299.25,17304.15,0,0
NIFTY,20220422,13:39,17300.1,17301.65,17297.9,17299.75,0,0
NIFTY,20220422,13:38,17296.8,17300.95,17296.8,17299.55,0,0
NIFTY,20220422,13:37,17284.4,17296.9,17283.75,17296.3,0,0
NIFTY,20220422,13:36,17286.4,17286.95,17284,17284.7,0,0
NIFTY,20220422,13:35,17277.45,17286.5,17277.45,17285.85,0,0
NIFTY,20220422,13:34,17273.15,17278.35,17272.9,17277.55,0,0
NIFTY,20220422,13:33,17277.95,17278.2,17274,17274.65,0,0
NIFTY,20220422,13:32,17282.05,17282.05,17277.5,17278.45,0,0
NIFTY,20220422,13:31,17282,17283.4,17280,17282.8,0,0
NIFTY,20220422,13:30,17278.25,17283.25,17278.25,17281.3,0,0
NIFTY,20220422,13:29,17274.1,17279.6,17273.85,17278.25,0,0
NIFTY,20220422,13:28,17271.95,17275.65,17271.1,17274.35,0,0
NIFTY,20220422,13:27,17276.25,17276.25,17270.45,17272,0,0
NIFTY,20220422,13:26,17271.65,17280.5,17269.85,17276.35,0,0
NIFTY,20220422,13:25,17266.9,17282,17266.9,17271.45,0,0
NIFTY,20220422,13:24,17261.35,17267.4,17257.85,17266.75,0,0
NIFTY,20220422,13:23,17264.15,17266.05,17261,17261,0,0
NIFTY,20220422,13:22,17271.65,17271.7,17264.2,17264.45,0,0
NIFTY,20220422,13:21,17273.95,17274.15,17271.65,17271.65,0,0
NIFTY,20220422,13:20,17274,17277,17273.15,17274.35,0,0
NIFTY,20220422,13:19,17277.65,17277.75,17273.5,17274,0,0
NIFTY,20220422,13:18,17276.85,17279.95,17275.75,17278,0,0
NIFTY,20220422,13:17,17275.65,17278.8,17272.95,17277.15,0,0
NIFTY,20220422,13:16,17278.15,17278.45,17274.95,17275.6,0,0
NIFTY,20220422,13:15,17281.7,17286,17278.35,17278.35,0,0
NIFTY,20220422,13:14,17278.55,17284.1,17277.55,17281.5,0,0
NIFTY,20220422,13:13,17282.4,17283.6,17278.65,17278.65,0,0
NIFTY,20220422,13:12,17282.75,17285.1,17282.1,17282.4,0,0
NIFTY,20220422,13:11,17279.3,17283.45,17277.4,17282.75,0,0
NIFTY,20220422,13:10,17283.45,17283.45,17278.8,17279.85,0,0
NIFTY,20220422,13:09,17284.55,17285.1,17281.95,17283.4,0,0
NIFTY,20220422,13:08,17282.95,17285.2,17279.5,17284.45,0,0
NIFTY,20220422,13:07,17280.55,17284.1,17278.85,17282.85,0,0
NIFTY,20220422,13:06,17267.65,17279.95,17267.1,17279.95,0,0
NIFTY,20220422,13:05,17272,17272,17263.65,17266.9,0,0
NIFTY,20220422,13:04,17279.4,17281.75,17272.75,17273.25,0,0
NIFTY,20220422,13:03,17285.5,17286.55,17279.1,17279.9,0,0
NIFTY,20220422,13:02,17284.6,17289.25,17284.05,17286.6,0,0
NIFTY,20220422,13:01,17280,17283.9,17280,17283.9,0,0
NIFTY,20220422,13:00,17280.05,17284.4,17277.4,17280.15,0,0
NIFTY,20220422,12:59,17290.3,17290.3,17278.85,17280.75,0,0
NIFTY,20220422,12:58,17291.9,17293.25,17289.8,17291.05,0,0
NIFTY,20220422,12:57,17289.9,17293.4,17289.75,17292.2,0,0
NIFTY,20220422,12:56,17293.65,17293.65,17288.85,17289.35,0,0
NIFTY,20220422,12:55,17291.95,17295.85,17291.15,17293.55,0,0
NIFTY,20220422,12:54,17291.05,17295,17291,17291.65,0,0
NIFTY,20220422,12:53,17295.85,17296.05,17287.95,17290.9,0,0
NIFTY,20220422,12:52,17292.15,17299.5,17291.45,17296.4,0,0
NIFTY,20220422,12:51,17289.65,17292.65,17288.25,17292.65,0,0
NIFTY,20220422,12:50,17297.4,17298.1,17289.35,17289.4,0,0
NIFTY,20220422,12:49,17299.2,17299.5,17296.3,17298.3,0,0
NIFTY,20220422,12:48,17297.45,17302.5,17297.45,17298.65,0,0
NIFTY,20220422,12:47,17301.9,17301.9,17297.1,17297.7,0,0
NIFTY,20220422,12:46,17303.6,17304.2,17301.35,17301.6,0,0
NIFTY,20220422,12:45,17306.45,17308.9,17303.05,17303.05,0,0
NIFTY,20220422,12:44,17308,17308.15,17304.25,17306.65,0,0
NIFTY,20220422,12:43,17305.5,17309.25,17305.5,17307.85,0,0
NIFTY,20220422,12:42,17305.65,17307.45,17305.3,17306.05,0,0
NIFTY,20220422,12:41,17301.3,17306.35,17300.75,17305.2,0,0
NIFTY,20220422,12:40,17301.4,17303.15,17299.45,17301.25,0,0
NIFTY,20220422,12:39,17307,17307,17299.5,17302.1,0,0
NIFTY,20220422,12:38,17301.9,17308.7,17301.75,17306.75,0,0
NIFTY,20220422,12:37,17299.4,17301.8,17297.35,17301.25,0,0
NIFTY,20220422,12:36,17300.55,17303.45,17298.55,17298.55,0,0
NIFTY,20220422,12:35,17293.75,17302.65,17293.4,17299.9,0,0
NIFTY,20220422,12:34,17293.1,17295,17288.05,17294.65,0,0
NIFTY,20220422,12:33,17277.65,17293.1,17277.65,17293.1,0,0
NIFTY,20220422,12:32,17268,17277.2,17266.15,17277.2,0,0
NIFTY,20220422,12:31,17272.8,17273.95,17265.2,17268.45,0,0
NIFTY,20220422,12:30,17282.55,17283.65,17271.3,17272.9,0,0
NIFTY,20220422,12:29,17287.55,17288,17282.15,17283.65,0,0
NIFTY,20220422,12:28,17289.9,17290.2,17287.25,17287.65,0,0
NIFTY,20220422,12:27,17295.4,17295.4,17290.25,17290.35,0,0
NIFTY,20220422,12:26,17298,17298,17295.3,17295.5,0,0
NIFTY,20220422,12:25,17297.8,17299.65,17296.2,17298.4,0,0
NIFTY,20220422,12:24,17296.9,17298.45,17294.8,17298.45,0,0
NIFTY,20220422,12:23,17294.3,17297.65,17294.3,17296.85,0,0
NIFTY,20220422,12:22,17295.15,17295.9,17293.55,17294.1,0,0
NIFTY,20220422,12:21,17297.5,17297.55,17293.5,17294.95,0,0
NIFTY,20220422,12:20,17295.15,17297.35,17293.6,17297,0,0
NIFTY,20220422,12:19,17294.9,17296,17290.6,17295.4,0,0
NIFTY,20220422,12:18,17295.6,17295.6,17293.25,17294.9,0,0
NIFTY,20220422,12:17,17295.35,17297.7,17294,17295.85,0,0
NIFTY,20220422,12:16,17293.1,17296.1,17292.8,17296.1,0,0
NIFTY,20220422,12:15,17289.75,17292.85,17286.1,17292.85,0,0
NIFTY,20220422,12:14,17292,17292.1,17288.75,17289.8,0,0
NIFTY,20220422,12:13,17292.9,17294.4,17291.05,17291.95,0,0
NIFTY,20220422,12:12,17296.3,17297,17292.2,17292.9,0,0
NIFTY,20220422,12:11,17292.8,17296.6,17292.1,17296.2,0,0
NIFTY,20220422,12:10,17294.9,17294.9,17291.45,17293.05,0,0
NIFTY,20220422,12:09,17297.85,17299.5,17294.95,17294.95,0,0
NIFTY,20220422,12:08,17296.75,17298.35,17296.05,17297.8,0,0
NIFTY,20220422,12:07,17306.9,17306.9,17296.9,17297.4,0,0
NIFTY,20220422,12:06,17313.45,17313.45,17307.1,17307.1,0,0
NIFTY,20220422,12:05,17307.25,17315.1,17305.95,17313.35,0,0
NIFTY,20220422,12:04,17309.2,17310.5,17306.45,17307.5,0,0
NIFTY,20220422,12:03,17305.95,17310.15,17305.95,17310.15,0,0
NIFTY,20220422,12:02,17301.8,17305.65,17300.25,17305.25,0,0
NIFTY,20220422,12:01,17305.75,17305.75,17299.75,17301.35,0,0
NIFTY,20220422,12:00,17304.35,17306.7,17304.35,17306,0,0
NIFTY,20220422,11:59,17302.9,17304.55,17300.6,17304.45,0,0
NIFTY,20220422,11:58,17297.15,17303.85,17297.15,17303.2,0,0
NIFTY,20220422,11:57,17290.25,17297.8,17289.4,17296.85,0,0
NIFTY,20220422,11:56,17284.05,17292.5,17283.75,17291.15,0,0
NIFTY,20220422,11:55,17284.4,17284.65,17281.85,17283.35,0,0
NIFTY,20220422,11:54,17283.25,17284.85,17282.7,17284.25,0,0
NIFTY,20220422,11:53,17283.5,17284.35,17281.2,17283.45,0,0
NIFTY,20220422,11:52,17285.1,17286.75,17283.85,17284.25,0,0
NIFTY,20220422,11:51,17284.35,17285.6,17283.7,17285.4,0,0
NIFTY,20220422,11:50,17287.9,17288.7,17282.85,17284.2,0,0
NIFTY,20220422,11:49,17294.1,17294.1,17287.45,17287.9,0,0
NIFTY,20220422,11:48,17290.9,17295,17289.9,17294.15,0,0
NIFTY,20220422,11:47,17289.3,17292.7,17288.1,17291.1,0,0
NIFTY,20220422,11:46,17293.5,17294.2,17288.65,17288.9,0,0
NIFTY,20220422,11:45,17297.6,17299.4,17294.1,17294.4,0,0
NIFTY,20220422,11:44,17294.2,17299.75,17294.15,17298.15,0,0
NIFTY,20220422,11:43,17294.6,17296,17293.7,17294.7,0,0
NIFTY,20220422,11:42,17294.3,17294.65,17291.45,17294.5,0,0
NIFTY,20220422,11:41,17294.3,17295.55,17292.95,17294.45,0,0
NIFTY,20220422,11:40,17292.8,17294.7,17289.2,17294.55,0,0
NIFTY,20220422,11:39,17295.75,17297.15,17292.45,17292.9,0,0
NIFTY,20220422,11:38,17293.1,17298.15,17291.45,17295.1,0,0
NIFTY,20220422,11:37,17298.45,17298.45,17292.45,17292.6,0,0
NIFTY,20220422,11:36,17301.7,17301.7,17298.05,17298.95,0,0
NIFTY,20220422,11:35,17299.6,17301.7,17298.8,17301.7,0,0
NIFTY,20220422,11:34,17302.55,17305.9,17299,17299,0,0
NIFTY,20220422,11:33,17293.45,17303.95,17293.45,17302.05,0,0
NIFTY,20220422,11:32,17283.35,17293.1,17282.55,17293.1,0,0
NIFTY,20220422,11:31,17279.35,17283.55,17275.3,17283.55,0,0
NIFTY,20220422,11:30,17284.1,17284.85,17278.65,17280.1,0,0
NIFTY,20220422,11:29,17285.75,17285.75,17281.5,17284.35,0,0
NIFTY,20220422,11:28,17295.8,17296.2,17286.35,17286.35,0,0
NIFTY,20220422,11:27,17294.4,17296.9,17293.45,17295.4,0,0
NIFTY,20220422,11:26,17294,17297,17293.5,17294.65,0,0
NIFTY,20220422,11:25,17296.2,17298.4,17293.35,17293.35,0,0
NIFTY,20220422,11:24,17302.05,17302.2,17295.55,17296.55,0,0
NIFTY,20220422,11:23,17306.4,17306.8,17301.35,17302.35,0,0
NIFTY,20220422,11:22,17310.7,17310.7,17305.2,17306.45,0,0
NIFTY,20220422,11:21,17310.2,17313.6,17308.9,17311.25,0,0
NIFTY,20220422,11:20,17305.8,17312.9,17305.65,17310.15,0,0
NIFTY,20220422,11:19,17295.7,17306.6,17294.15,17306.05,0,0
NIFTY,20220422,11:18,17291.3,17297.2,17290.85,17296.25,0,0
NIFTY,20220422,11:17,17285.9,17292.25,17285.6,17291.9,0,0
NIFTY,20220422,11:16,17292.05,17292.05,17284.75,17286.65,0,0
NIFTY,20220422,11:15,17296.75,17299.5,17290.55,17291.65,0,0
NIFTY,20220422,11:14,17301.2,17301.45,17294.1,17296.85,0,0
NIFTY,20220422,11:13,17294.45,17300.9,17294.45,17300.6,0,0
NIFTY,20220422,11:12,17288.45,17298.15,17288.45,17294.85,0,0
NIFTY,20220422,11:11,17283.25,17289.3,17281.1,17289.3,0,0
NIFTY,20220422,11:10,17283.15,17290.25,17282,17282,0,0
NIFTY,20220422,11:09,17281.15,17284.55,17281.15,17282.95,0,0
NIFTY,20220422,11:08,17277.5,17282.95,17276.35,17282.5,0,0
NIFTY,20220422,11:07,17266.95,17279.65,17266.95,17278.6,0,0
NIFTY,20220422,11:06,17264.25,17267.45,17262.4,17266.6,0,0
NIFTY,20220422,11:05,17264.25,17267.7,17262.2,17265.1,0,0
NIFTY,20220422,11:04,17261.5,17264.95,17260.55,17264.25,0,0
NIFTY,20220422,11:03,17257.55,17262.4,17256.15,17261.15,0,0
NIFTY,20220422,11:02,17255.4,17257.2,17253.1,17257,0,0
NIFTY,20220422,11:01,17262.5,17262.5,17255.2,17255.55,0,0
NIFTY,20220422,11:00,17261.15,17267.15,17256.7,17262.35,0,0
NIFTY,20220422,10:59,17258.4,17261.45,17256.45,17261.15,0,0
NIFTY,20220422,10:58,17253.15,17259,17251.9,17257.35,0,0
NIFTY,20220422,10:57,17252.55,17255,17251.9,17253.8,0,0
NIFTY,20220422,10:56,17248.65,17253.05,17247.5,17252.45,0,0
NIFTY,20220422,10:55,17242.9,17249.4,17241.3,17249.1,0,0
NIFTY,20220422,10:54,17242.6,17245.25,17242,17243.1,0,0
NIFTY,20220422,10:53,17242.95,17243.75,17239.7,17242.9,0,0
NIFTY,20220422,10:52,17237.75,17243.7,17237.75,17242.95,0,0
NIFTY,20220422,10:51,17240.7,17241.2,17235.8,17238.35,0,0
NIFTY,20220422,10:50,17239.55,17241.85,17238.75,17241.85,0,0
NIFTY,20220422,10:49,17241.05,17242.1,17239.1,17239.75,0,0
NIFTY,20220422,10:48,17236.35,17241,17235.45,17240.6,0,0
NIFTY,20220422,10:47,17240.3,17240.3,17236.3,17236.7,0,0
NIFTY,20220422,10:46,17243.35,17243.4,17240.15,17240.3,0,0
NIFTY,20220422,10:45,17242.8,17247.95,17242.55,17245.2,0,0
NIFTY,20220422,10:44,17242.25,17243.6,17241.1,17243,0,0
NIFTY,20220422,10:43,17240.15,17244,17240.05,17242,0,0
NIFTY,20220422,10:42,17237.8,17240.75,17237.35,17239.85,0,0
NIFTY,20220422,10:41,17236.05,17238.5,17235.6,17237.95,0,0
NIFTY,20220422,10:40,17233.55,17236.95,17232.05,17236.1,0,0
NIFTY,20220422,10:39,17236.15,17237.3,17230.6,17233.25,0,0
NIFTY,20220422,10:38,17235.75,17239.05,17235.4,17236.65,0,0
NIFTY,20220422,10:37,17230.3,17235.7,17230.3,17235,0,0
NIFTY,20220422,10:36,17230,17231.55,17228.4,17231.55,0,0
NIFTY,20220422,10:35,17227.9,17231.75,17227.4,17230,0,0
NIFTY,20220422,10:34,17225.75,17228.65,17224.4,17228.65,0,0
NIFTY,20220422,10:33,17224.7,17225.3,17219.15,17224.25,0,0
NIFTY,20220422,10:32,17230.7,17230.95,17222.1,17225.1,0,0
NIFTY,20220422,10:31,17226.7,17235.35,17226.25,17230.7,0,0
NIFTY,20220422,10:30,17225.85,17228,17224.5,17226.5,0,0
NIFTY,20220422,10:29,17224.15,17225.1,17222.35,17225.05,0,0
NIFTY,20220422,10:28,17222.8,17226.25,17221.7,17223.55,0,0
NIFTY,20220422,10:27,17224.15,17225.6,17220.8,17222.5,0,0
NIFTY,20220422,10:26,17228.4,17229.25,17222.8,17223.6,0,0
NIFTY,20220422,10:25,17217.45,17228,17217.35,17227.95,0,0
NIFTY,20220422,10:24,17222.75,17223.4,17217.65,17217.65,0,0
NIFTY,20220422,10:23,17223.85,17223.85,17218.95,17222.6,0,0
NIFTY,20220422,10:22,17223.9,17224.2,17221.95,17223.5,0,0
NIFTY,20220422,10:21,17221.85,17224.65,17221.2,17223.95,0,0
NIFTY,20220422,10:20,17227.3,17227.7,17221.8,17222.5,0,0
NIFTY,20220422,10:19,17223.7,17227.6,17221.9,17227.6,0,0
NIFTY,20220422,10:18,17218.45,17225.1,17218.35,17224.85,0,0
NIFTY,20220422,10:17,17223.8,17223.8,17215.8,17218.7,0,0
NIFTY,20220422,10:16,17220.7,17225.4,17217.55,17223.9,0,0
NIFTY,20220422,10:15,17228.25,17228.25,17220.05,17220.05,0,0
NIFTY,20220422,10:14,17214.75,17228,17214.65,17227.9,0,0
NIFTY,20220422,10:13,17217.1,17217.2,17213.6,17214.6,0,0
NIFTY,20220422,10:12,17218.15,17218.55,17216.5,17217.05,0,0
NIFTY,20220422,10:11,17220.5,17221,17217.85,17217.9,0,0
NIFTY,20220422,10:10,17217.95,17220.35,17216.5,17220.25,0,0
NIFTY,20220422,10:09,17220.95,17221.05,17215.15,17217.45,0,0
NIFTY,20220422,10:08,17223.25,17226.3,17221.1,17221.35,0,0
NIFTY,20220422,10:07,17230.1,17230.1,17222.45,17222.75,0,0
NIFTY,20220422,10:06,17219.75,17229.8,17218.6,17229.75,0,0
NIFTY,20220422,10:05,17216.9,17219.3,17212.2,17219,0,0
NIFTY,20220422,10:04,17214.35,17218.8,17213.7,17216.75,0,0
NIFTY,20220422,10:03,17218.3,17218.45,17214.2,17214.4,0,0
NIFTY,20220422,10:02,17218.55,17222.25,17215.9,17218.9,0,0
NIFTY,20220422,10:01,17227.3,17228.1,17216.9,17216.9,0,0
NIFTY,20220422,10:00,17235.7,17237.05,17225.9,17227.1,0,0
NIFTY,20220422,09:59,17236.15,17239.1,17233.85,17235.15,0,0
NIFTY,20220422,09:58,17233.2,17238.1,17230.05,17235.9,0,0
NIFTY,20220422,09:57,17238.1,17238.1,17232.95,17233.4,0,0
NIFTY,20220422,09:56,17246,17246.4,17236.75,17238.65,0,0
NIFTY,20220422,09:55,17247.7,17251.75,17245.3,17245.8,0,0
NIFTY,20220422,09:54,17257.45,17257.45,17246.25,17247.45,0,0
NIFTY,20220422,09:53,17245.55,17258.95,17244.5,17258.45,0,0
NIFTY,20220422,09:52,17237.9,17246.5,17236.35,17245,0,0
NIFTY,20220422,09:51,17231.7,17237.6,17231.1,17237.25,0,0
NIFTY,20220422,09:50,17227.75,17231.65,17225.65,17231.65,0,0
NIFTY,20220422,09:49,17230.5,17231.5,17225.05,17226.8,0,0
NIFTY,20220422,09:48,17226.05,17231,17225.4,17229.85,0,0
NIFTY,20220422,09:47,17232.15,17233.4,17226.95,17226.95,0,0
NIFTY,20220422,09:46,17233.65,17238.3,17228.9,17231.2,0,0
NIFTY,20220422,09:45,17237.15,17237.4,17230.55,17233.3,0,0
NIFTY,20220422,09:44,17234.6,17238.1,17233.25,17236.55,0,0
NIFTY,20220422,09:43,17228.55,17233.75,17228.55,17233.5,0,0
NIFTY,20220422,09:42,17224.2,17229.45,17221.75,17228.15,0,0
NIFTY,20220422,09:41,17230.6,17231.9,17216.65,17224.3,0,0
NIFTY,20220422,09:40,17230.5,17238.55,17228.6,17231.35,0,0
NIFTY,20220422,09:39,17230.3,17231.7,17227.4,17230.05,0,0
NIFTY,20220422,09:38,17227.4,17230.75,17225.7,17230.75,0,0
NIFTY,20220422,09:37,17232.25,17233.05,17225.3,17227.85,0,0
NIFTY,20220422,09:36,17227.6,17234.75,17226.5,17232.8,0,0
NIFTY,20220422,09:35,17229.9,17231.5,17224.7,17226.9,0,0
NIFTY,20220422,09:34,17236.3,17238.8,17229.85,17229.95,0,0
NIFTY,20220422,09:33,17226.5,17238,17225.8,17236.55,0,0
NIFTY,20220422,09:32,17230.4,17230.4,17225.75,17227.35,0,0
NIFTY,20220422,09:31,17230.8,17231,17224.35,17229.8,0,0
NIFTY,20220422,09:30,17246.4,17247.85,17222.3,17229.75,0,0
NIFTY,20220422,09:29,17239.1,17248.25,17236.25,17246.45,0,0
NIFTY,20220422,09:28,17221.05,17240,17219.45,17238.5,0,0
NIFTY,20220422,09:27,17226.65,17226.65,17219,17220.3,0,0
NIFTY,20220422,09:26,17218.2,17231.35,17218.2,17226.55,0,0
NIFTY,20220422,09:25,17216.05,17218.85,17212.25,17218.5,0,0
NIFTY,20220422,09:24,17208.8,17217.1,17205.25,17215.85,0,0
NIFTY,20220422,09:23,17205.35,17208.15,17203.2,17208,0,0
NIFTY,20220422,09:22,17214.45,17216.85,17205.2,17205.75,0,0
NIFTY,20220422,09:21,17215.65,17218.9,17209.9,17214.5,0,0
NIFTY,20220422,09:20,17210.5,17219.2,17201.4,17214.75,0,0
NIFTY,20220422,09:19,17198,17215.55,17198,17210.25,0,0
NIFTY,20220422,09:18,17208.7,17210.65,17197.6,17198.75,0,0
NIFTY,20220422,09:17,17220.7,17220.7,17199.45,17206.5,0,0
NIFTY,20220422,09:16,17226.05,17227.75,17217,17218.25,0,0
NIFTY,20220422,09:15,17242.75,17247.6,17209.05,17225.3,0,0
NIFTY,20220421,15:29,17395.4,17401.85,17393.45,17400.1,0,0
NIFTY,20220421,15:28,17394,17397.15,17392.8,17397.15,0,0
NIFTY,20220421,15:27,17396.1,17396.85,17394.05,17394.1,0,0
NIFTY,20220421,15:26,17395.95,17398.4,17395.25,17395.9,0,0
NIFTY,20220421,15:25,17393.35,17395.65,17392.55,17395.55,0,0
NIFTY,20220421,15:24,17390.9,17393.9,17388.8,17393.1,0,0
NIFTY,20220421,15:23,17394.05,17394.2,17388.25,17390.5,0,0
NIFTY,20220421,15:22,17395.9,17396.6,17389.5,17393.65,0,0
NIFTY,20220421,15:21,17398.45,17398.45,17393.65,17396.4,0,0
NIFTY,20220421,15:20,17390.25,17401.7,17388.3,17398.05,0,0
NIFTY,20220421,15:19,17390.1,17390.7,17387.15,17389.6,0,0
NIFTY,20220421,15:18,17389.05,17389.35,17386.4,17389.35,0,0
NIFTY,20220421,15:17,17387.3,17390,17386.7,17388.55,0,0
NIFTY,20220421,15:16,17390.1,17390.45,17386.5,17386.9,0,0
NIFTY,20220421,15:15,17388.75,17390.25,17386.4,17389.85,0,0
NIFTY,20220421,15:14,17389.85,17390.45,17385.7,17388.5,0,0
NIFTY,20220421,15:13,17394.65,17394.65,17389.85,17390.55,0,0
NIFTY,20220421,15:12,17392.5,17395.5,17391.7,17394.05,0,0
NIFTY,20220421,15:11,17392.85,17393.3,17388.45,17392.6,0,0
NIFTY,20220421,15:10,17382.35,17392.35,17380.15,17392.35,0,0
NIFTY,20220421,15:09,17376.6,17382.5,17371.75,17382.5,0,0
NIFTY,20220421,15:08,17385.25,17385.25,17376.2,17376.7,0,0
NIFTY,20220421,15:07,17383,17386.75,17381.25,17385.15,0,0
NIFTY,20220421,15:06,17389.9,17391.5,17381.95,17382.8,0,0
NIFTY,20220421,15:05,17405.5,17406.45,17390.05,17390.55,0,0
NIFTY,20220421,15:04,17404.7,17404.9,17401.8,17404.65,0,0
NIFTY,20220421,15:03,17408.15,17408.9,17401.5,17404.85,0,0
NIFTY,20220421,15:02,17405.9,17412.5,17405.9,17407.95,0,0
NIFTY,20220421,15:01,17406.1,17413.65,17406.1,17406.2,0,0
NIFTY,20220421,15:00,17404.7,17408.7,17396,17405.25,0,0
NIFTY,20220421,14:59,17405.7,17406.65,17403.4,17403.5,0,0
NIFTY,20220421,14:58,17402.85,17407.7,17402.85,17405.1,0,0
NIFTY,20220421,14:57,17402.15,17403.45,17399.5,17403.45,0,0
NIFTY,20220421,14:56,17401,17401.85,17398.5,17401.15,0,0
NIFTY,20220421,14:55,17401.85,17401.95,17398.6,17400.9,0,0
NIFTY,20220421,14:54,17404.55,17404.6,17399.65,17402.05,0,0
NIFTY,20220421,14:53,17401.25,17404.45,17400.95,17403.95,0,0
NIFTY,20220421,14:52,17400.8,17400.95,17396.9,17400.65,0,0
NIFTY,20220421,14:51,17396.5,17401.35,17395.75,17400.2,0,0
NIFTY,20220421,14:50,17396.85,17398.55,17395.75,17396.35,0,0
NIFTY,20220421,14:49,17397.1,17399.35,17396.1,17397.15,0,0
NIFTY,20220421,14:48,17393.2,17399.15,17392.4,17397.45,0,0
NIFTY,20220421,14:47,17388.75,17393.95,17387.9,17393.6,0,0
NIFTY,20220421,14:46,17393.7,17395.2,17388.05,17388.4,0,0
NIFTY,20220421,14:45,17395.4,17395.5,17391.2,17394.5,0,0
NIFTY,20220421,14:44,17394.85,17397.1,17393.4,17395.5,0,0
NIFTY,20220421,14:43,17395.15,17395.6,17391.95,17394.35,0,0
NIFTY,20220421,14:42,17399.75,17400.7,17394.15,17396.05,0,0
NIFTY,20220421,14:41,17398.95,17402.45,17398.75,17399.55,0,0
NIFTY,20220421,14:40,17393.25,17399.75,17393.25,17399,0,0
NIFTY,20220421,14:39,17392.15,17393.65,17389.5,17393.65,0,0
NIFTY,20220421,14:38,17390.9,17397.6,17389.85,17392.35,0,0
NIFTY,20220421,14:37,17394.5,17394.6,17390.55,17390.7,0,0
NIFTY,20220421,14:36,17392.55,17401.95,17391.85,17393.75,0,0
NIFTY,20220421,14:35,17391.3,17392.8,17384.5,17391.8,0,0
NIFTY,20220421,14:34,17407,17407.85,17391.65,17391.65,0,0
NIFTY,20220421,14:33,17409.1,17410.4,17403.75,17405.75,0,0
NIFTY,20220421,14:32,17406.95,17414.35,17406.95,17408.55,0,0
NIFTY,20220421,14:31,17400.75,17407.2,17400.75,17406.95,0,0
NIFTY,20220421,14:30,17405.45,17406.9,17399,17400.95,0,0
NIFTY,20220421,14:29,17394.55,17405.25,17394.55,17405.25,0,0
NIFTY,20220421,14:28,17396.9,17399.7,17393.45,17393.9,0,0
NIFTY,20220421,14:27,17391.35,17396.9,17390.85,17396.75,0,0
NIFTY,20220421,14:26,17394.75,17396.25,17391.15,17391.35,0,0
NIFTY,20220421,14:25,17397.85,17400.7,17393.05,17394.05,0,0
NIFTY,20220421,14:24,17394.55,17400.85,17389.8,17396.9,0,0
NIFTY,20220421,14:23,17392.05,17395.25,17390.95,17394.35,0,0
NIFTY,20220421,14:22,17393.15,17393.6,17389.65,17391.2,0,0
NIFTY,20220421,14:21,17387,17393.05,17387,17393,0,0
NIFTY,20220421,14:20,17388.45,17389.3,17383.45,17386.3,0,0
NIFTY,20220421,14:19,17393.35,17393.9,17388.2,17388.35,0,0
NIFTY,20220421,14:18,17392.1,17396.6,17391.55,17393.2,0,0
NIFTY,20220421,14:17,17387.1,17394.6,17387.1,17392.5,0,0
NIFTY,20220421,14:16,17386.35,17388.8,17386.3,17386.3,0,0
NIFTY,20220421,14:15,17382.45,17386.45,17381.9,17385.85,0,0
NIFTY,20220421,14:14,17377.45,17381.8,17376.55,17381.8,0,0
NIFTY,20220421,14:13,17377.15,17377.35,17373.3,17376.3,0,0
NIFTY,20220421,14:12,17379.35,17379.8,17373.65,17376.9,0,0
NIFTY,20220421,14:11,17379.3,17384.05,17378.65,17378.65,0,0
NIFTY,20220421,14:10,17373.6,17378.85,17372.65,17378.6,0,0
NIFTY,20220421,14:09,17373.6,17374.35,17371.2,17373.35,0,0
NIFTY,20220421,14:08,17370.75,17374.35,17369.25,17373.75,0,0
NIFTY,20220421,14:07,17369.25,17370.9,17367.45,17370.55,0,0
NIFTY,20220421,14:06,17370.25,17374.9,17368.7,17368.7,0,0
NIFTY,20220421,14:05,17366.5,17371.5,17366.35,17369.5,0,0
NIFTY,20220421,14:04,17364.1,17367.5,17363.25,17367.05,0,0
NIFTY,20220421,14:03,17363,17364.25,17359.6,17363.1,0,0
NIFTY,20220421,14:02,17369.4,17369.4,17362,17362.8,0,0
NIFTY,20220421,14:01,17361.95,17371.1,17360.1,17369.35,0,0
NIFTY,20220421,14:00,17360.75,17362.15,17357,17361.25,0,0
NIFTY,20220421,13:59,17365.75,17365.75,17359.25,17359.6,0,0
NIFTY,20220421,13:58,17368.05,17370.2,17363.65,17365.25,0,0
NIFTY,20220421,13:57,17373.45,17374.4,17368.5,17368.5,0,0
NIFTY,20220421,13:56,17374,17374.65,17372.05,17373.05,0,0
NIFTY,20220421,13:55,17372.7,17374.15,17372.15,17373.95,0,0
NIFTY,20220421,13:54,17376.15,17376.85,17372.35,17372.75,0,0
NIFTY,20220421,13:53,17378.85,17380.4,17375.7,17376.3,0,0
NIFTY,20220421,13:52,17375.1,17378.85,17375.1,17378.75,0,0
NIFTY,20220421,13:51,17376.55,17377.25,17373.7,17375.2,0,0
NIFTY,20220421,13:50,17376.55,17376.85,17374.1,17376.65,0,0
NIFTY,20220421,13:49,17377.95,17379.5,17375.8,17376.45,0,0
NIFTY,20220421,13:48,17381.85,17381.85,17376.15,17377.55,0,0
NIFTY,20220421,13:47,17382.3,17383.45,17380.9,17381.3,0,0
NIFTY,20220421,13:46,17382.45,17384.1,17380.8,17382.5,0,0
NIFTY,20220421,13:45,17385.45,17388.1,17382.95,17383.3,0,0
NIFTY,20220421,13:44,17374.95,17385.55,17374.95,17385.55,0,0
NIFTY,20220421,13:43,17373.8,17375.35,17372.4,17375.05,0,0
NIFTY,20220421,13:42,17368.8,17374.35,17366.8,17374.1,0,0
NIFTY,20220421,13:41,17364.35,17369,17363.4,17368.55,0,0
NIFTY,20220421,13:40,17367.95,17368.6,17361.45,17364.45,0,0
NIFTY,20220421,13:39,17367.05,17369.2,17366.6,17368.25,0,0
NIFTY,20220421,13:38,17364.45,17367.95,17364.05,17366.8,0,0
NIFTY,20220421,13:37,17361.05,17364.8,17357.95,17364.4,0,0
NIFTY,20220421,13:36,17364.65,17366.2,17360.95,17360.95,0,0
NIFTY,20220421,13:35,17366.85,17368.4,17364.8,17365.5,0,0
NIFTY,20220421,13:34,17368.1,17369.5,17364.75,17367.25,0,0
NIFTY,20220421,13:33,17371.05,17371.05,17367.25,17368.1,0,0
NIFTY,20220421,13:32,17367.15,17370.55,17366.35,17369.5,0,0
NIFTY,20220421,13:31,17367.5,17370.8,17366.6,17367,0,0
NIFTY,20220421,13:30,17374.8,17374.8,17364.8,17367.15,0,0
NIFTY,20220421,13:29,17365.7,17376.4,17365.45,17374.55,0,0
NIFTY,20220421,13:28,17364.95,17365.85,17363.15,17365.35,0,0
NIFTY,20220421,13:27,17362.15,17366.8,17362.15,17365.45,0,0
NIFTY,20220421,13:26,17356.7,17362,17356.1,17362,0,0
NIFTY,20220421,13:25,17354.1,17359.1,17353.5,17356.85,0,0
NIFTY,20220421,13:24,17352.65,17354.6,17352.05,17353.95,0,0
NIFTY,20220421,13:23,17353.35,17357.15,17348.95,17352.25,0,0
NIFTY,20220421,13:22,17358.15,17358.15,17352.7,17352.85,0,0
NIFTY,20220421,13:21,17358.9,17361.2,17357.05,17357.95,0,0
NIFTY,20220421,13:20,17358.4,17360.45,17357.95,17358.95,0,0
NIFTY,20220421,13:19,17361.2,17362.1,17357.55,17358.4,0,0
NIFTY,20220421,13:18,17358.95,17362,17358.95,17361.4,0,0
NIFTY,20220421,13:17,17356.8,17360.15,17356.8,17359.25,0,0
NIFTY,20220421,13:16,17355.8,17357.95,17355.3,17356.8,0,0
NIFTY,20220421,13:15,17357.8,17359.7,17354.85,17356.1,0,0
NIFTY,20220421,13:14,17367.15,17367.15,17354.2,17357.7,0,0
NIFTY,20220421,13:13,17360.2,17370.45,17360.2,17367.05,0,0
NIFTY,20220421,13:12,17351.15,17360.75,17349.95,17360.15,0,0
NIFTY,20220421,13:11,17359.95,17361.4,17349.3,17351.7,0,0
NIFTY,20220421,13:10,17361.35,17364.3,17359.95,17360.65,0,0
NIFTY,20220421,13:09,17360.9,17363.45,17360.8,17361.3,0,0
NIFTY,20220421,13:08,17360.35,17362.25,17359.65,17361.1,0,0
NIFTY,20220421,13:07,17359.95,17363.2,17359.5,17360.6,0,0
NIFTY,20220421,13:06,17361.15,17363.95,17358.4,17359.75,0,0
NIFTY,20220421,13:05,17360.2,17362.9,17359.7,17361.35,0,0
NIFTY,20220421,13:04,17355.75,17360.75,17354.65,17359.95,0,0
NIFTY,20220421,13:03,17355.9,17358,17353.95,17355.5,0,0
NIFTY,20220421,13:02,17358.35,17359.2,17354.5,17356.35,0,0
NIFTY,20220421,13:01,17361.4,17362.25,17357.2,17358.55,0,0
NIFTY,20220421,13:00,17356.3,17361.55,17356.25,17361.55,0,0
NIFTY,20220421,12:59,17352.7,17357.5,17352.55,17357.1,0,0
NIFTY,20220421,12:58,17352.15,17353.25,17351,17352.75,0,0
NIFTY,20220421,12:57,17346.85,17353,17346.5,17352.1,0,0
NIFTY,20220421,12:56,17346.1,17347.35,17345.65,17347.35,0,0
NIFTY,20220421,12:55,17346.8,17349.7,17345.9,17345.9,0,0
NIFTY,20220421,12:54,17344.85,17348.3,17344.75,17346.7,0,0
NIFTY,20220421,12:53,17347.25,17348,17343.95,17344.45,0,0
NIFTY,20220421,12:52,17356.95,17357.65,17345.4,17346.75,0,0
NIFTY,20220421,12:51,17365.5,17365.85,17354.75,17357.05,0,0
NIFTY,20220421,12:50,17365.35,17366.4,17363.85,17365.45,0,0
NIFTY,20220421,12:49,17363.95,17366.95,17363.95,17365.9,0,0
NIFTY,20220421,12:48,17363.3,17364.4,17361.35,17363.7,0,0
NIFTY,20220421,12:47,17362.1,17364.7,17361.2,17364.3,0,0
NIFTY,20220421,12:46,17363.15,17364.3,17361.6,17361.7,0,0
NIFTY,20220421,12:45,17361.6,17365.45,17360.8,17362.8,0,0
NIFTY,20220421,12:44,17355.25,17362.05,17355.25,17360.3,0,0
NIFTY,20220421,12:43,17350.15,17355.35,17349.55,17355.35,0,0
NIFTY,20220421,12:42,17346.65,17351.15,17346.1,17349.85,0,0
NIFTY,20220421,12:41,17344.85,17347,17343.2,17345.5,0,0
NIFTY,20220421,12:40,17346.75,17347.6,17343.9,17343.95,0,0
NIFTY,20220421,12:39,17342.9,17349.95,17342.9,17347.15,0,0
NIFTY,20220421,12:38,17341.25,17343.2,17339.85,17342.65,0,0
NIFTY,20220421,12:37,17342.35,17343.75,17340.9,17341.9,0,0
NIFTY,20220421,12:36,17342.4,17344.75,17341.2,17342.35,0,0
NIFTY,20220421,12:35,17347.15,17347.4,17341.85,17342.15,0,0
NIFTY,20220421,12:34,17349.15,17349.95,17344.85,17346.9,0,0
NIFTY,20220421,12:33,17340.95,17350,17340.3,17349.25,0,0
NIFTY,20220421,12:32,17337.55,17340.75,17336.55,17340.15,0,0
NIFTY,20220421,12:31,17333.7,17338.55,17332.45,17337.3,0,0
NIFTY,20220421,12:30,17337.85,17338.35,17332.85,17333.5,0,0
NIFTY,20220421,12:29,17337.9,17338.6,17336.6,17337.7,0,0
NIFTY,20220421,12:28,17340.8,17341.5,17337.15,17338.25,0,0
NIFTY,20220421,12:27,17331.5,17341.75,17331.5,17341.3,0,0
NIFTY,20220421,12:26,17329.3,17331.8,17328.8,17331.3,0,0
NIFTY,20220421,12:25,17330.9,17331.65,17329.1,17329.2,0,0
NIFTY,20220421,12:24,17332.9,17335.3,17330.95,17330.95,0,0
NIFTY,20220421,12:23,17332.65,17334.85,17331.95,17332.35,0,0
NIFTY,20220421,12:22,17330.5,17333.3,17330.1,17332.7,0,0
NIFTY,20220421,12:21,17336.7,17337.9,17328.75,17330.8,0,0
NIFTY,20220421,12:20,17334.5,17336.85,17333.2,17336.65,0,0
NIFTY,20220421,12:19,17332.95,17336.9,17331.1,17334.4,0,0
NIFTY,20220421,12:18,17339.65,17340.55,17333.3,17333.3,0,0
NIFTY,20220421,12:17,17341.45,17341.85,17339.1,17340.35,0,0
NIFTY,20220421,12:16,17341.9,17342.5,17338.9,17341.6,0,0
NIFTY,20220421,12:15,17342.1,17343.45,17341.35,17341.95,0,0
NIFTY,20220421,12:14,17339.3,17344.7,17338.7,17342.9,0,0
NIFTY,20220421,12:13,17340.85,17341.25,17338.95,17338.95,0,0
NIFTY,20220421,12:12,17338.05,17341.6,17337.85,17340.85,0,0
NIFTY,20220421,12:11,17340.2,17341.05,17337.8,17338.05,0,0
NIFTY,20220421,12:10,17343.1,17343.45,17339.05,17339.75,0,0
NIFTY,20220421,12:09,17343.4,17345.15,17342.45,17343.35,0,0
NIFTY,20220421,12:08,17338.25,17343.5,17337.75,17343.45,0,0
NIFTY,20220421,12:07,17339.55,17340.4,17337.8,17338.55,0,0
NIFTY,20220421,12:06,17338.45,17340.3,17336.5,17339.7,0,0
NIFTY,20220421,12:05,17338.65,17340.15,17335.75,17338.4,0,0
NIFTY,20220421,12:04,17345.5,17347.5,17338.45,17338.45,0,0
NIFTY,20220421,12:03,17342.75,17349.1,17342.75,17345.25,0,0
NIFTY,20220421,12:02,17341.05,17342.7,17337.75,17342.7,0,0
NIFTY,20220421,12:01,17341.7,17341.95,17335.6,17340.35,0,0
NIFTY,20220421,12:00,17340.05,17342.7,17338.65,17341.75,0,0
NIFTY,20220421,11:59,17342.15,17342.75,17339.55,17341.05,0,0
NIFTY,20220421,11:58,17339.7,17342.2,17338.25,17341.4,0,0
NIFTY,20220421,11:57,17333.05,17341.75,17332.5,17340.05,0,0
NIFTY,20220421,11:56,17333.9,17334.35,17332.2,17333.15,0,0
NIFTY,20220421,11:55,17332.5,17334.45,17330.35,17333,0,0
NIFTY,20220421,11:54,17334.1,17335,17331.45,17332.3,0,0
NIFTY,20220421,11:53,17333.25,17334.6,17331.8,17334.6,0,0
NIFTY,20220421,11:52,17335.2,17337.1,17332.45,17332.45,0,0
NIFTY,20220421,11:51,17335.25,17335.9,17332.35,17335.45,0,0
NIFTY,20220421,11:50,17330.35,17335.05,17330.25,17334.2,0,0
NIFTY,20220421,11:49,17318.45,17332.45,17318.45,17330.3,0,0
NIFTY,20220421,11:48,17319.75,17320.05,17316.7,17318.55,0,0
NIFTY,20220421,11:47,17319.05,17322.3,17318.45,17319.8,0,0
NIFTY,20220421,11:46,17316.95,17323.8,17314.55,17319.8,0,0
NIFTY,20220421,11:45,17328.7,17329.05,17317.15,17317.15,0,0
NIFTY,20220421,11:44,17327.45,17328.6,17326.05,17328.5,0,0
NIFTY,20220421,11:43,17328.6,17329.4,17327.05,17327.2,0,0
NIFTY,20220421,11:42,17329.55,17330.9,17327.95,17328.55,0,0
NIFTY,20220421,11:41,17329.1,17331.65,17328.2,17329.4,0,0
NIFTY,20220421,11:40,17323.7,17332.6,17321.35,17330,0,0
NIFTY,20220421,11:39,17325.35,17325.9,17324.05,17324.85,0,0
NIFTY,20220421,11:38,17327.3,17327.45,17324.3,17325.8,0,0
NIFTY,20220421,11:37,17328.7,17331.25,17325.4,17328.4,0,0
NIFTY,20220421,11:36,17334.65,17335.25,17327.45,17329.05,0,0
NIFTY,20220421,11:35,17335.85,17342.35,17334.45,17335.15,0,0
NIFTY,20220421,11:34,17338.85,17339.95,17334.55,17336.85,0,0
NIFTY,20220421,11:33,17337.5,17342.9,17337.5,17339.5,0,0
NIFTY,20220421,11:32,17333.05,17338.3,17332.95,17338.05,0,0
NIFTY,20220421,11:31,17333.1,17337.4,17331.15,17333.25,0,0
NIFTY,20220421,11:30,17344.05,17344.3,17332.1,17332.95,0,0
NIFTY,20220421,11:29,17342.1,17344.8,17341.15,17343.75,0,0
NIFTY,20220421,11:28,17337.55,17342.95,17336.65,17341.15,0,0
NIFTY,20220421,11:27,17346.75,17347.35,17337.45,17337.65,0,0
NIFTY,20220421,11:26,17348.8,17349.6,17346.55,17346.65,0,0
NIFTY,20220421,11:25,17346.15,17350.35,17344.4,17348.9,0,0
NIFTY,20220421,11:24,17333.85,17346.25,17333.1,17345.5,0,0
NIFTY,20220421,11:23,17334.9,17335.7,17331.6,17333.4,0,0
NIFTY,20220421,11:22,17329.2,17336.45,17329.2,17334.95,0,0
NIFTY,20220421,11:21,17330.7,17331,17327.3,17328.8,0,0
NIFTY,20220421,11:20,17326.65,17331.5,17325.6,17330.75,0,0
NIFTY,20220421,11:19,17326.9,17327.9,17322.6,17326.7,0,0
NIFTY,20220421,11:18,17334.2,17334.55,17326.5,17326.5,0,0
NIFTY,20220421,11:17,17332.4,17338.05,17331.4,17334.45,0,0
NIFTY,20220421,11:16,17334.45,17335.4,17328.4,17332.65,0,0
NIFTY,20220421,11:15,17338.85,17341.55,17334.35,17334.75,0,0
NIFTY,20220421,11:14,17330.9,17340.95,17329.6,17338.55,0,0
NIFTY,20220421,11:13,17328.4,17332.95,17327.95,17331.85,0,0
NIFTY,20220421,11:12,17332.9,17333.85,17323.9,17328.2,0,0
NIFTY,20220421,11:11,17331.25,17335.7,17328.3,17332.35,0,0
NIFTY,20220421,11:10,17326.9,17332.75,17326.25,17331.55,0,0
NIFTY,20220421,11:09,17313.85,17327.7,17313.85,17325.85,0,0
NIFTY,20220421,11:08,17311.35,17313.95,17309.45,17313.75,0,0
NIFTY,20220421,11:07,17311.3,17312.65,17306.35,17311.75,0,0
NIFTY,20220421,11:06,17315.05,17316.95,17311.25,17311.25,0,0
NIFTY,20220421,11:05,17305.1,17313.9,17305.1,17313.9,0,0
NIFTY,20220421,11:04,17298.6,17305.55,17296.7,17305.55,0,0
NIFTY,20220421,11:03,17293.95,17302.05,17293.6,17298.3,0,0
NIFTY,20220421,11:02,17289.3,17294.2,17288.85,17294.1,0,0
NIFTY,20220421,11:01,17287.25,17291.5,17285.65,17289.2,0,0
NIFTY,20220421,11:00,17284.35,17286.9,17283.55,17286.55,0,0
NIFTY,20220421,10:59,17276.5,17287.1,17276,17284,0,0
NIFTY,20220421,10:58,17277.95,17278.1,17275,17276.2,0,0
NIFTY,20220421,10:57,17279.4,17280.65,17277,17277.5,0,0
NIFTY,20220421,10:56,17276.9,17280.7,17276.25,17279.55,0,0
NIFTY,20220421,10:55,17282.7,17283.9,17276.6,17277.1,0,0
NIFTY,20220421,10:54,17276.25,17282.7,17272.3,17282.7,0,0
NIFTY,20220421,10:53,17265,17276.6,17264,17275.8,0,0
NIFTY,20220421,10:52,17264.9,17265.55,17262.5,17264.4,0,0
NIFTY,20220421,10:51,17265.3,17265.35,17263.65,17264.9,0,0
NIFTY,20220421,10:50,17267.2,17268.9,17264.6,17265.9,0,0
NIFTY,20220421,10:49,17270.55,17270.55,17264.45,17267.25,0,0
NIFTY,20220421,10:48,17271.8,17272.25,17268.9,17270.45,0,0
NIFTY,20220421,10:47,17271.95,17273.05,17270.85,17271.6,0,0
NIFTY,20220421,10:46,17268.7,17274.05,17268.45,17271.55,0,0
NIFTY,20220421,10:45,17263.05,17268.95,17263.05,17268.95,0,0
NIFTY,20220421,10:44,17264.45,17265.1,17261.55,17263.95,0,0
NIFTY,20220421,10:43,17263.05,17264.75,17259.95,17264.25,0,0
NIFTY,20220421,10:42,17263.95,17264.95,17260.5,17262.7,0,0
NIFTY,20220421,10:41,17265.35,17265.5,17263.1,17263.95,0,0
NIFTY,20220421,10:40,17266.8,17268,17265.65,17266.2,0,0
NIFTY,20220421,10:39,17264.75,17268.05,17262.05,17266.3,0,0
NIFTY,20220421,10:38,17266.9,17267.95,17262.9,17264.7,0,0
NIFTY,20220421,10:37,17266.7,17270.35,17265.9,17266.7,0,0
NIFTY,20220421,10:36,17265.9,17268.9,17264.35,17266.45,0,0
NIFTY,20220421,10:35,17258,17266,17256.45,17265.25,0,0
NIFTY,20220421,10:34,17258.7,17261,17256.15,17256.9,0,0
NIFTY,20220421,10:33,17256.45,17261.9,17255.75,17258.7,0,0
NIFTY,20220421,10:32,17251.25,17256.3,17251.05,17256.1,0,0
NIFTY,20220421,10:31,17246.95,17252.15,17246.95,17252,0,0
NIFTY,20220421,10:30,17248.5,17249.4,17241.55,17246.9,0,0
NIFTY,20220421,10:29,17247,17248.95,17241.05,17248.75,0,0
NIFTY,20220421,10:28,17249.35,17249.35,17243.65,17246.95,0,0
NIFTY,20220421,10:27,17253.45,17253.45,17247.65,17247.95,0,0
NIFTY,20220421,10:26,17257.4,17257.4,17251.85,17253.5,0,0
NIFTY,20220421,10:25,17255.3,17258.35,17252.8,17257.25,0,0
NIFTY,20220421,10:24,17264.25,17264.65,17255.15,17255.15,0,0
NIFTY,20220421,10:23,17268.35,17269.1,17263.5,17264.15,0,0
NIFTY,20220421,10:22,17275.35,17275.35,17268.85,17269.1,0,0
NIFTY,20220421,10:21,17269.75,17276.05,17269.1,17275.45,0,0
NIFTY,20220421,10:20,17265.95,17270.75,17265.05,17270.05,0,0
NIFTY,20220421,10:19,17267.05,17267.95,17263.85,17265.6,0,0
NIFTY,20220421,10:18,17264.7,17269.7,17264.3,17267.45,0,0
NIFTY,20220421,10:17,17265.4,17266.95,17262.95,17264.65,0,0
NIFTY,20220421,10:16,17265.4,17268.15,17264.05,17265.45,0,0
NIFTY,20220421,10:15,17262.6,17267.05,17261.5,17265.25,0,0
NIFTY,20220421,10:14,17260.35,17267.45,17259.5,17262.45,0,0
NIFTY,20220421,10:13,17254.7,17262.1,17254.6,17260.45,0,0
NIFTY,20220421,10:12,17250.65,17253.85,17245.8,17253.85,0,0
NIFTY,20220421,10:11,17250.45,17251.9,17247.55,17251.9,0,0
NIFTY,20220421,10:10,17251.6,17251.6,17247,17249.85,0,0
NIFTY,20220421,10:09,17249.05,17252.4,17248.3,17251.05,0,0
NIFTY,20220421,10:08,17252.75,17253.3,17246.6,17249.5,0,0
NIFTY,20220421,10:07,17257.85,17258.3,17250.35,17252.95,0,0
NIFTY,20220421,10:06,17259.35,17261.65,17255.4,17256.85,0,0
NIFTY,20220421,10:05,17251.65,17259.55,17249.9,17259.55,0,0
NIFTY,20220421,10:04,17249.05,17251.85,17246.75,17251.85,0,0
NIFTY,20220421,10:03,17252.05,17252.7,17247.75,17249.2,0,0
NIFTY,20220421,10:02,17256.65,17256.65,17251.6,17252,0,0
NIFTY,20220421,10:01,17255.8,17257.85,17255,17256.35,0,0
NIFTY,20220421,10:00,17247.25,17255.65,17247.25,17255.5,0,0
NIFTY,20220421,09:59,17250.3,17250.6,17247.2,17247.2,0,0
NIFTY,20220421,09:58,17251.4,17252.2,17248.4,17249.95,0,0
NIFTY,20220421,09:57,17250.8,17252.95,17247.75,17251.9,0,0
NIFTY,20220421,09:56,17254.4,17254.4,17245.6,17250.8,0,0
NIFTY,20220421,09:55,17255.05,17259.45,17250.75,17254.6,0,0
NIFTY,20220421,09:54,17249.25,17255.35,17244.25,17255.25,0,0
NIFTY,20220421,09:53,17258,17258.4,17243.2,17249.4,0,0
NIFTY,20220421,09:52,17259.95,17260,17249.5,17257.45,0,0
NIFTY,20220421,09:51,17265.95,17266.4,17258.45,17258.45,0,0
NIFTY,20220421,09:50,17263.6,17266.8,17259.15,17264.75,0,0
NIFTY,20220421,09:49,17261.3,17264.5,17259.15,17264,0,0
NIFTY,20220421,09:48,17266.35,17267.95,17261.9,17261.9,0,0
NIFTY,20220421,09:47,17264.35,17268.4,17264.35,17265.95,0,0
NIFTY,20220421,09:46,17265.7,17269.6,17262.35,17265.2,0,0
NIFTY,20220421,09:45,17251.45,17265.05,17251.45,17264.9,0,0
NIFTY,20220421,09:44,17253.45,17255,17250.4,17250.65,0,0
NIFTY,20220421,09:43,17253,17258.05,17251.9,17253.4,0,0
NIFTY,20220421,09:42,17241.75,17256,17239.2,17253,0,0
NIFTY,20220421,09:41,17242.05,17243.2,17235.9,17240.8,0,0
NIFTY,20220421,09:40,17241.55,17245.05,17239.9,17242.55,0,0
NIFTY,20220421,09:39,17240.7,17246.55,17240.4,17241.5,0,0
NIFTY,20220421,09:38,17239.05,17242.35,17235.9,17240.45,0,0
NIFTY,20220421,09:37,17238.95,17243.55,17236.85,17238.95,0,0
NIFTY,20220421,09:36,17245.35,17246.05,17238.55,17238.55,0,0
NIFTY,20220421,09:35,17238.9,17245.35,17235.1,17244.6,0,0
NIFTY,20220421,09:34,17240.75,17243.65,17238.5,17239,0,0
NIFTY,20220421,09:33,17222.05,17242.55,17222.05,17240.85,0,0
NIFTY,20220421,09:32,17221.95,17225.2,17220.7,17222.5,0,0
NIFTY,20220421,09:31,17217.7,17225.05,17217.1,17222.75,0,0
NIFTY,20220421,09:30,17228.4,17228.8,17216.2,17218.75,0,0
NIFTY,20220421,09:29,17238.3,17239.75,17228.25,17228.7,0,0
NIFTY,20220421,09:28,17233.55,17239.9,17233.2,17237.5,0,0
NIFTY,20220421,09:27,17237.1,17238.05,17231.35,17234.9,0,0
NIFTY,20220421,09:26,17231.95,17238.75,17228.85,17237.15,0,0
NIFTY,20220421,09:25,17243.75,17243.75,17229.85,17231.75,0,0
NIFTY,20220421,09:24,17242.85,17245.9,17237.85,17244.15,0,0
NIFTY,20220421,09:23,17240.45,17245.5,17239.45,17241.65,0,0
NIFTY,20220421,09:22,17239.85,17247,17239.2,17239.8,0,0
NIFTY,20220421,09:21,17237.05,17239.45,17234,17239.45,0,0
NIFTY,20220421,09:20,17245.95,17245.95,17230.6,17237,0,0
NIFTY,20220421,09:19,17241.25,17246.7,17236.45,17245.85,0,0
NIFTY,20220421,09:18,17230.2,17241.55,17229.9,17241.3,0,0
NIFTY,20220421,09:17,17250.65,17252.9,17229,17229.4,0,0
NIFTY,20220421,09:16,17236.9,17253.05,17236.9,17253.05,0,0
NIFTY,20220421,09:15,17234.6,17238.2,17219.7,17236.3,0,0
NIFTY,20220420,15:29,17142.3,17150.95,17142.3,17149.6,0,0
NIFTY,20220420,15:28,17145.1,17145.1,17139.4,17143.05,0,0
NIFTY,20220420,15:27,17143.55,17145.3,17142.15,17144.1,0,0
NIFTY,20220420,15:26,17149.65,17150.2,17141.4,17143.35,0,0
NIFTY,20220420,15:25,17149.5,17152.6,17147.55,17149.8,0,0
NIFTY,20220420,15:24,17150.65,17151.3,17147.4,17149.4,0,0
NIFTY,20220420,15:23,17146.3,17152.3,17145.9,17150.4,0,0
NIFTY,20220420,15:22,17146.7,17147.35,17143.95,17146.05,0,0
NIFTY,20220420,15:21,17135.45,17147.25,17135.45,17145.95,0,0
NIFTY,20220420,15:20,17146.05,17147.1,17134.95,17134.95,0,0
NIFTY,20220420,15:19,17136.15,17148.75,17136.15,17146.05,0,0
NIFTY,20220420,15:18,17133.55,17137.9,17131.55,17136.35,0,0
NIFTY,20220420,15:17,17132.5,17136.7,17131.85,17134.45,0,0
NIFTY,20220420,15:16,17133.05,17136.7,17131.75,17132.25,0,0
NIFTY,20220420,15:15,17126.4,17135.6,17123.35,17133.3,0,0
NIFTY,20220420,15:14,17128.8,17130.25,17125.1,17127.25,0,0
NIFTY,20220420,15:13,17131.5,17133.55,17126.6,17130.25,0,0
NIFTY,20220420,15:12,17130.65,17136.75,17130.65,17131.85,0,0
NIFTY,20220420,15:11,17134.65,17136.45,17130.65,17131.6,0,0
NIFTY,20220420,15:10,17139.7,17143.35,17134.9,17135.8,0,0
NIFTY,20220420,15:09,17143.6,17146.45,17134.95,17140.4,0,0
NIFTY,20220420,15:08,17139.95,17144.45,17133.8,17144.45,0,0
NIFTY,20220420,15:07,17146,17147.9,17137.05,17140.15,0,0
NIFTY,20220420,15:06,17125.15,17145.8,17125,17145.8,0,0
NIFTY,20220420,15:05,17120.95,17126.35,17120.5,17125.05,0,0
NIFTY,20220420,15:04,17120.9,17121.85,17112.3,17121.05,0,0
NIFTY,20220420,15:03,17124.3,17128.75,17121.3,17121.3,0,0
NIFTY,20220420,15:02,17123,17128.65,17123,17123.65,0,0
NIFTY,20220420,15:01,17127.6,17129.55,17117.7,17123.65,0,0
NIFTY,20220420,15:00,17099,17133.55,17099,17128.2,0,0
NIFTY,20220420,14:59,17112.7,17116.85,17101.9,17101.9,0,0
NIFTY,20220420,14:58,17104.8,17114.15,17092.2,17113.8,0,0
NIFTY,20220420,14:57,17110.9,17114.35,17106,17106,0,0
NIFTY,20220420,14:56,17130.3,17130.65,17111.45,17111.45,0,0
NIFTY,20220420,14:55,17124.6,17133.15,17124.05,17129.9,0,0
NIFTY,20220420,14:54,17133.75,17136.6,17125.15,17125.15,0,0
NIFTY,20220420,14:53,17122.8,17136.85,17122.5,17133.15,0,0
NIFTY,20220420,14:52,17149.4,17150.8,17122.6,17122.6,0,0
NIFTY,20220420,14:51,17158.45,17164.45,17149.7,17149.7,0,0
NIFTY,20220420,14:50,17151.45,17159.9,17151.45,17158.9,0,0
NIFTY,20220420,14:49,17147.3,17154.6,17145.6,17151.15,0,0
NIFTY,20220420,14:48,17128.25,17147.25,17126.8,17147.25,0,0
NIFTY,20220420,14:47,17127.65,17128.3,17123.7,17127.1,0,0
NIFTY,20220420,14:46,17131.1,17134.4,17127.25,17128.45,0,0
NIFTY,20220420,14:45,17134.3,17138.75,17118.95,17130.8,0,0
NIFTY,20220420,14:44,17131.2,17134.15,17125.55,17133.35,0,0
NIFTY,20220420,14:43,17135.35,17143.25,17128.5,17131.15,0,0
NIFTY,20220420,14:42,17130.25,17138.9,17126.45,17134.75,0,0
NIFTY,20220420,14:41,17105.5,17130.7,17105.5,17129.6,0,0
NIFTY,20220420,14:40,17096.25,17106.75,17095.65,17106.2,0,0
NIFTY,20220420,14:39,17101.55,17102.2,17094.25,17096.35,0,0
NIFTY,20220420,14:38,17083.65,17103.25,17083.65,17102.55,0,0
NIFTY,20220420,14:37,17092.05,17097.15,17081,17084.25,0,0
NIFTY,20220420,14:36,17079,17092.7,17075.7,17092.2,0,0
NIFTY,20220420,14:35,17069.1,17079.65,17069.05,17078.3,0,0
NIFTY,20220420,14:34,17078.9,17082.95,17067.9,17069.65,0,0
NIFTY,20220420,14:33,17086.45,17088.35,17075.65,17079.15,0,0
NIFTY,20220420,14:32,17085.9,17091.35,17085.75,17086.35,0,0
NIFTY,20220420,14:31,17107.1,17108.2,17086.5,17086.5,0,0
NIFTY,20220420,14:30,17090.55,17107.9,17090.55,17107.35,0,0
NIFTY,20220420,14:29,17080.25,17091.7,17080.25,17091,0,0
NIFTY,20220420,14:28,17087.9,17087.9,17071.65,17079.5,0,0
NIFTY,20220420,14:27,17092.5,17095.85,17087.15,17088.5,0,0
NIFTY,20220420,14:26,17088.75,17096.25,17088.75,17093.05,0,0
NIFTY,20220420,14:25,17095.3,17099.05,17087.85,17088.75,0,0
NIFTY,20220420,14:24,17091.2,17098.7,17090.05,17095.45,0,0
NIFTY,20220420,14:23,17103.15,17105.25,17091.45,17092.5,0,0
NIFTY,20220420,14:22,17087.85,17108.85,17087.85,17104.15,0,0
NIFTY,20220420,14:21,17083.2,17099.4,17080.9,17087.8,0,0
NIFTY,20220420,14:20,17074.7,17083.65,17064.4,17083,0,0
NIFTY,20220420,14:19,17073.75,17082.55,17073.75,17074.7,0,0
NIFTY,20220420,14:18,17077.1,17080.05,17073,17073.4,0,0
NIFTY,20220420,14:17,17087.3,17088.25,17074.8,17077.3,0,0
NIFTY,20220420,14:16,17092.55,17092.75,17080.2,17087.4,0,0
NIFTY,20220420,14:15,17098.35,17099.35,17091.7,17092.25,0,0
NIFTY,20220420,14:14,17100.85,17103.05,17098.15,17098.15,0,0
NIFTY,20220420,14:13,17102.1,17103.35,17099.5,17100.5,0,0
NIFTY,20220420,14:12,17111.5,17111.5,17101.5,17102.6,0,0
NIFTY,20220420,14:11,17109.6,17117.75,17109.6,17111.55,0,0
NIFTY,20220420,14:10,17103.35,17111.45,17103.35,17109.65,0,0
NIFTY,20220420,14:09,17114.95,17115.4,17102.05,17102.05,0,0
NIFTY,20220420,14:08,17113.75,17120.55,17112.85,17115.65,0,0
NIFTY,20220420,14:07,17108.15,17114.35,17104.55,17113.8,0,0
NIFTY,20220420,14:06,17099,17111.45,17099,17107.95,0,0
NIFTY,20220420,14:05,17099.75,17101.45,17098,17099.15,0,0
NIFTY,20220420,14:04,17077.55,17099.65,17076.55,17099.1,0,0
NIFTY,20220420,14:03,17072.25,17077.4,17067.45,17077.4,0,0
NIFTY,20220420,14:02,17072.65,17080.65,17072.65,17073.4,0,0
NIFTY,20220420,14:01,17079.45,17079.6,17070.15,17072.45,0,0
NIFTY,20220420,14:00,17084.95,17086.65,17078.55,17079.5,0,0
NIFTY,20220420,13:59,17084.8,17085.55,17076.65,17083.35,0,0
NIFTY,20220420,13:58,17087.7,17091.25,17083.6,17084.5,0,0
NIFTY,20220420,13:57,17075.65,17091.35,17071.6,17087.6,0,0
NIFTY,20220420,13:56,17074.35,17081.85,17074.35,17075.55,0,0
NIFTY,20220420,13:55,17081.3,17081.3,17061.8,17072.35,0,0
NIFTY,20220420,13:54,17096.35,17096.35,17078.95,17081.2,0,0
NIFTY,20220420,13:53,17099.65,17110.6,17096.05,17096.05,0,0
NIFTY,20220420,13:52,17114.5,17115.65,17100.15,17100.15,0,0
NIFTY,20220420,13:51,17113.9,17115.45,17110.8,17114.9,0,0
NIFTY,20220420,13:50,17116.8,17118.35,17111.45,17114.05,0,0
NIFTY,20220420,13:49,17093.45,17117.3,17090,17117.3,0,0
NIFTY,20220420,13:48,17132.95,17144.15,17097.6,17097.9,0,0
NIFTY,20220420,13:47,17114.7,17135.25,17112.4,17133.75,0,0
NIFTY,20220420,13:46,17121.2,17122.5,17115.95,17115.95,0,0
NIFTY,20220420,13:45,17134.6,17135.65,17121.55,17122.3,0,0
NIFTY,20220420,13:44,17139.1,17139.95,17135.05,17135.05,0,0
NIFTY,20220420,13:43,17134.75,17141.25,17134.75,17139.25,0,0
NIFTY,20220420,13:42,17137.55,17140.85,17134.8,17134.8,0,0
NIFTY,20220420,13:41,17128.1,17138.25,17128.1,17138.25,0,0
NIFTY,20220420,13:40,17127.8,17130.15,17123.45,17128.75,0,0
NIFTY,20220420,13:39,17134.05,17135.9,17128.55,17128.6,0,0
NIFTY,20220420,13:38,17130.15,17136.35,17130.15,17135.25,0,0
NIFTY,20220420,13:37,17130.4,17136.1,17130.4,17131.8,0,0
NIFTY,20220420,13:36,17122.95,17130.5,17122,17129.55,0,0
NIFTY,20220420,13:35,17119.85,17126.7,17115.35,17123.8,0,0
NIFTY,20220420,13:34,17122.3,17123.85,17112.15,17120.6,0,0
NIFTY,20220420,13:33,17125.6,17128,17120.7,17123.6,0,0
NIFTY,20220420,13:32,17138.85,17139.05,17125.55,17125.95,0,0
NIFTY,20220420,13:31,17149.7,17150.9,17139.7,17139.7,0,0
NIFTY,20220420,13:30,17149.45,17153.65,17149.2,17150.25,0,0
NIFTY,20220420,13:29,17154.6,17158.2,17146.75,17150.4,0,0
NIFTY,20220420,13:28,17154.25,17165.15,17154.25,17155.15,0,0
NIFTY,20220420,13:27,17148.75,17155,17144.55,17153.5,0,0
NIFTY,20220420,13:26,17142.05,17151.05,17138,17149.7,0,0
NIFTY,20220420,13:25,17143.45,17146.4,17142,17142,0,0
NIFTY,20220420,13:24,17146.05,17147.55,17142.35,17144.65,0,0
NIFTY,20220420,13:23,17148.3,17152.35,17142.2,17146.75,0,0
NIFTY,20220420,13:22,17146.2,17151.95,17140.1,17150.4,0,0
NIFTY,20220420,13:21,17122.8,17147.4,17122.8,17147.4,0,0
NIFTY,20220420,13:20,17129.1,17132.8,17122.85,17123.9,0,0
NIFTY,20220420,13:19,17128.85,17133.4,17127.55,17130.15,0,0
NIFTY,20220420,13:18,17120.5,17131.4,17120.5,17129.8,0,0
NIFTY,20220420,13:17,17116.1,17121.2,17112.55,17120.9,0,0
NIFTY,20220420,13:16,17106.65,17119.2,17106.1,17116.2,0,0
NIFTY,20220420,13:15,17136.85,17138.3,17108.65,17108.65,0,0
NIFTY,20220420,13:14,17146.9,17151.1,17137.1,17137.1,0,0
NIFTY,20220420,13:13,17155.9,17159.25,17147.55,17147.55,0,0
NIFTY,20220420,13:12,17157.3,17159.45,17152.2,17156.6,0,0
NIFTY,20220420,13:11,17163.55,17165.85,17152.5,17158.65,0,0
NIFTY,20220420,13:10,17166.15,17170.35,17164.2,17164.2,0,0
NIFTY,20220420,13:09,17152.95,17167,17152.95,17166.85,0,0
NIFTY,20220420,13:08,17148.25,17154.25,17148.25,17153.95,0,0
NIFTY,20220420,13:07,17166.75,17169.85,17144.85,17148.8,0,0
NIFTY,20220420,13:06,17174.35,17177.75,17166.95,17166.95,0,0
NIFTY,20220420,13:05,17169.35,17177.65,17168.65,17176.3,0,0
NIFTY,20220420,13:04,17175.8,17177.4,17170.15,17170.6,0,0
NIFTY,20220420,13:03,17179.7,17184,17172.9,17175.8,0,0
NIFTY,20220420,13:02,17173.2,17180.1,17173.2,17179.65,0,0
NIFTY,20220420,13:01,17184.75,17186.5,17172.75,17174.45,0,0
NIFTY,20220420,13:00,17180.05,17185.55,17178,17185.4,0,0
NIFTY,20220420,12:59,17172.7,17182,17172.7,17181.25,0,0
NIFTY,20220420,12:58,17170.65,17174.95,17170.65,17173.7,0,0
NIFTY,20220420,12:57,17170.2,17171.45,17165.85,17171.05,0,0
NIFTY,20220420,12:56,17165.8,17171.1,17165.8,17169.25,0,0
NIFTY,20220420,12:55,17164.4,17170.15,17164.4,17166.9,0,0
NIFTY,20220420,12:54,17161.85,17165.7,17158.3,17165.7,0,0
NIFTY,20220420,12:53,17169.15,17171.2,17158,17162.5,0,0
NIFTY,20220420,12:52,17161.8,17174.4,17161.8,17171.85,0,0
NIFTY,20220420,12:51,17172.95,17175.4,17162.6,17163.3,0,0
NIFTY,20220420,12:50,17166.1,17178.85,17164.55,17173.7,0,0
NIFTY,20220420,12:49,17155.15,17169,17155.15,17167.6,0,0
NIFTY,20220420,12:48,17163,17171.5,17158.3,17158.35,0,0
NIFTY,20220420,12:47,17152.25,17164.65,17152.25,17164.5,0,0
NIFTY,20220420,12:46,17153.75,17158.75,17149.6,17153.05,0,0
NIFTY,20220420,12:45,17160.1,17164.85,17154.55,17154.55,0,0
NIFTY,20220420,12:44,17158.6,17166.3,17158.6,17160.7,0,0
NIFTY,20220420,12:43,17152.85,17162.1,17152.85,17159.55,0,0
NIFTY,20220420,12:42,17155.25,17158.1,17150.3,17154.05,0,0
NIFTY,20220420,12:41,17155.65,17159.2,17152.75,17156,0,0
NIFTY,20220420,12:40,17156.7,17163.95,17156.7,17157.5,0,0
NIFTY,20220420,12:39,17150.05,17157.45,17149.8,17157.45,0,0
NIFTY,20220420,12:38,17138.95,17154.85,17137.75,17151.55,0,0
NIFTY,20220420,12:37,17128.3,17144.55,17128.3,17140.3,0,0
NIFTY,20220420,12:36,17118.45,17129.6,17118.45,17129.3,0,0
NIFTY,20220420,12:35,17119.3,17122.75,17119.15,17119.15,0,0
NIFTY,20220420,12:34,17114.3,17120.9,17114.3,17119.55,0,0
NIFTY,20220420,12:33,17106.05,17114.95,17106.05,17113.75,0,0
NIFTY,20220420,12:32,17104.85,17108.15,17095.75,17105.45,0,0
NIFTY,20220420,12:31,17119.45,17120.25,17104.4,17104.4,0,0
NIFTY,20220420,12:30,17123.95,17126.6,17119.85,17120.3,0,0
NIFTY,20220420,12:29,17115.85,17123.95,17115.85,17123.8,0,0
NIFTY,20220420,12:28,17115.9,17119.1,17114.4,17115.7,0,0
NIFTY,20220420,12:27,17116.9,17118.95,17113.8,17116,0,0
NIFTY,20220420,12:26,17114.85,17118.45,17114.85,17116.9,0,0
NIFTY,20220420,12:25,17110.6,17117.25,17109.05,17116.55,0,0
NIFTY,20220420,12:24,17104.1,17111.6,17104.1,17111,0,0
NIFTY,20220420,12:23,17107.1,17108.65,17099.8,17104.05,0,0
NIFTY,20220420,12:22,17106.8,17109.45,17104.15,17107.4,0,0
NIFTY,20220420,12:21,17108.25,17108.9,17106.35,17106.8,0,0
NIFTY,20220420,12:20,17102.15,17109.1,17102.15,17107.95,0,0
NIFTY,20220420,12:19,17104.5,17106.9,17100.4,17102.1,0,0
NIFTY,20220420,12:18,17108.6,17109.65,17103.85,17104.35,0,0
NIFTY,20220420,12:17,17107.35,17113.45,17107.35,17109.25,0,0
NIFTY,20220420,12:16,17102.15,17108.9,17102.15,17107.25,0,0
NIFTY,20220420,12:15,17101.55,17106.15,17101.55,17102.95,0,0
NIFTY,20220420,12:14,17099.95,17103.75,17099.85,17101.65,0,0
NIFTY,20220420,12:13,17098.6,17101.6,17097.75,17100.45,0,0
NIFTY,20220420,12:12,17093.75,17100.1,17093.05,17098.95,0,0
NIFTY,20220420,12:11,17090.15,17095.35,17089.75,17094.15,0,0
NIFTY,20220420,12:10,17086.85,17092.7,17085.7,17090.15,0,0
NIFTY,20220420,12:09,17080.9,17087.75,17080.9,17086.8,0,0
NIFTY,20220420,12:08,17080,17082.9,17078.65,17081.25,0,0
NIFTY,20220420,12:07,17077.85,17081.55,17076.45,17080.1,0,0
NIFTY,20220420,12:06,17070.1,17081.6,17068.55,17079.15,0,0
NIFTY,20220420,12:05,17077.75,17078.55,17066,17070.1,0,0
NIFTY,20220420,12:04,17075.35,17086.2,17075.35,17079.6,0,0
NIFTY,20220420,12:03,17076.15,17077.9,17075.1,17075.95,0,0
NIFTY,20220420,12:02,17070.85,17080.15,17070.85,17076.8,0,0
NIFTY,20220420,12:01,17068.65,17071.25,17067.45,17071.1,0,0
NIFTY,20220420,12:00,17065.6,17068.9,17063,17067.35,0,0
NIFTY,20220420,11:59,17074,17074.55,17066,17066,0,0
NIFTY,20220420,11:58,17075.35,17075.85,17068.75,17074.35,0,0
NIFTY,20220420,11:57,17075.1,17076.8,17073.65,17075.25,0,0
NIFTY,20220420,11:56,17070.2,17079.45,17067.95,17075.5,0,0
NIFTY,20220420,11:55,17076.35,17077.95,17069.1,17069.4,0,0
NIFTY,20220420,11:54,17077.2,17079.2,17073.4,17075.95,0,0
NIFTY,20220420,11:53,17082.25,17084.5,17078,17078,0,0
NIFTY,20220420,11:52,17086.4,17089.75,17082.2,17082.35,0,0
NIFTY,20220420,11:51,17084.55,17087.15,17084,17086,0,0
NIFTY,20220420,11:50,17082.65,17085.75,17079.25,17085.1,0,0
NIFTY,20220420,11:49,17085.75,17089,17083.05,17083.05,0,0
NIFTY,20220420,11:48,17078,17087.25,17078,17085.55,0,0
NIFTY,20220420,11:47,17092.75,17096.05,17078.25,17078.45,0,0
NIFTY,20220420,11:46,17076.9,17093.65,17063.8,17093.5,0,0
NIFTY,20220420,11:45,17083.3,17086.1,17077.95,17077.95,0,0
NIFTY,20220420,11:44,17078.2,17081.75,17077.6,17081.15,0,0
NIFTY,20220420,11:43,17077.35,17080.35,17076.05,17077.7,0,0
NIFTY,20220420,11:42,17079.6,17081.7,17074.15,17077,0,0
NIFTY,20220420,11:41,17087.45,17090.4,17077.45,17079.55,0,0
NIFTY,20220420,11:40,17068.15,17087.7,17068.15,17087.05,0,0
NIFTY,20220420,11:39,17085.45,17086.5,17064.2,17067.1,0,0
NIFTY,20220420,11:38,17074.3,17084.95,17073.65,17084.95,0,0
NIFTY,20220420,11:37,17074.1,17075.75,17068.45,17074.6,0,0
NIFTY,20220420,11:36,17063.5,17076.2,17063.5,17073.6,0,0
NIFTY,20220420,11:35,17080.2,17081.7,17063.2,17064.45,0,0
NIFTY,20220420,11:34,17080.35,17085.15,17078.95,17080.2,0,0
NIFTY,20220420,11:33,17092.65,17093.65,17079.35,17079.35,0,0
NIFTY,20220420,11:32,17090.25,17096.9,17090.25,17093.05,0,0
NIFTY,20220420,11:31,17092.8,17096.35,17090,17090,0,0
NIFTY,20220420,11:30,17082.4,17097.75,17080.1,17092.75,0,0
NIFTY,20220420,11:29,17099.7,17101.4,17083.75,17083.75,0,0
NIFTY,20220420,11:28,17117.85,17118.3,17100.45,17100.45,0,0
NIFTY,20220420,11:27,17121.8,17121.8,17116.8,17118.3,0,0
NIFTY,20220420,11:26,17122.4,17123.1,17119.65,17121.4,0,0
NIFTY,20220420,11:25,17120.75,17122.65,17118.9,17122.6,0,0
NIFTY,20220420,11:24,17124.25,17126.55,17120.65,17120.8,0,0
NIFTY,20220420,11:23,17116.5,17124.2,17116.35,17124.2,0,0
NIFTY,20220420,11:22,17115.55,17118.1,17115.55,17116.85,0,0
NIFTY,20220420,11:21,17118.9,17119.3,17115.45,17115.75,0,0
NIFTY,20220420,11:20,17119.25,17124.4,17117.9,17118.6,0,0
NIFTY,20220420,11:19,17128.9,17129.75,17119.9,17119.9,0,0
NIFTY,20220420,11:18,17126.95,17129.5,17124.05,17129,0,0
NIFTY,20220420,11:17,17128.15,17131,17126.85,17127.1,0,0
NIFTY,20220420,11:16,17122.1,17128.15,17122.1,17128.15,0,0
NIFTY,20220420,11:15,17119.3,17124.15,17118.8,17123.35,0,0
NIFTY,20220420,11:14,17117.9,17120.25,17116,17120.25,0,0
NIFTY,20220420,11:13,17120.75,17120.75,17115.2,17119.55,0,0
NIFTY,20220420,11:12,17116.55,17121.25,17116.3,17120.1,0,0
NIFTY,20220420,11:11,17123.45,17123.65,17115.9,17115.9,0,0
NIFTY,20220420,11:10,17119.45,17123.95,17119.45,17123.55,0,0
NIFTY,20220420,11:09,17122.75,17123.05,17118.9,17119.65,0,0
NIFTY,20220420,11:08,17118.25,17123,17115.5,17122.3,0,0
NIFTY,20220420,11:07,17107.3,17118.8,17107.3,17118.7,0,0
NIFTY,20220420,11:06,17107.15,17111.9,17106.4,17107.9,0,0
NIFTY,20220420,11:05,17101,17107.25,17100.65,17107.25,0,0
NIFTY,20220420,11:04,17099.1,17104,17098.35,17101,0,0
NIFTY,20220420,11:03,17097.7,17106.95,17096.35,17099.6,0,0
NIFTY,20220420,11:02,17089.95,17096.6,17086.6,17096.6,0,0
NIFTY,20220420,11:01,17074.7,17090.35,17074.55,17089.65,0,0
NIFTY,20220420,11:00,17083.1,17085.35,17074.8,17075.15,0,0
NIFTY,20220420,10:59,17083.45,17085.55,17078.85,17080.8,0,0
NIFTY,20220420,10:58,17085.7,17085.7,17079,17083.45,0,0
NIFTY,20220420,10:57,17090.35,17090.35,17086.2,17086.75,0,0
NIFTY,20220420,10:56,17092.15,17093,17086.6,17090.5,0,0
NIFTY,20220420,10:55,17095,17095.6,17089.8,17093.6,0,0
NIFTY,20220420,10:54,17090.05,17098.9,17087.05,17095.15,0,0
NIFTY,20220420,10:53,17099.1,17100.15,17090.1,17090.6,0,0
NIFTY,20220420,10:52,17103.7,17108.3,17097.95,17099.95,0,0
NIFTY,20220420,10:51,17102.6,17104.8,17100.45,17103.1,0,0
NIFTY,20220420,10:50,17095.55,17102.75,17091.5,17102.75,0,0
NIFTY,20220420,10:49,17097.35,17099.55,17095.6,17096.15,0,0
NIFTY,20220420,10:48,17090.05,17102.8,17090.05,17097.1,0,0
NIFTY,20220420,10:47,17088.65,17095.45,17088.65,17090.85,0,0
NIFTY,20220420,10:46,17094.25,17103.25,17088.3,17088.35,0,0
NIFTY,20220420,10:45,17086.2,17096.05,17086.2,17094.85,0,0
NIFTY,20220420,10:44,17088.3,17090.95,17085,17087.1,0,0
NIFTY,20220420,10:43,17101.25,17101.9,17088.55,17088.55,0,0
NIFTY,20220420,10:42,17088.45,17101.7,17088.45,17101.6,0,0
NIFTY,20220420,10:41,17091.3,17092,17085.9,17088.65,0,0
NIFTY,20220420,10:40,17085.1,17094.2,17082.4,17091.15,0,0
NIFTY,20220420,10:39,17078.35,17088.1,17078.35,17085.75,0,0
NIFTY,20220420,10:38,17092,17093.4,17077.3,17077.3,0,0
NIFTY,20220420,10:37,17095.65,17095.95,17087.25,17091.15,0,0
NIFTY,20220420,10:36,17097.8,17097.8,17079.4,17094.65,0,0
NIFTY,20220420,10:35,17085.05,17100.2,17085.05,17096.65,0,0
NIFTY,20220420,10:34,17114.85,17114.85,17084.1,17084.1,0,0
NIFTY,20220420,10:33,17118.75,17120.4,17115.3,17115.3,0,0
NIFTY,20220420,10:32,17124.15,17124.85,17116.35,17118.65,0,0
NIFTY,20220420,10:31,17127.35,17132.6,17123.7,17124.9,0,0
NIFTY,20220420,10:30,17120.15,17127.95,17119.4,17127.5,0,0
NIFTY,20220420,10:29,17117,17122.8,17117,17120.95,0,0
NIFTY,20220420,10:28,17119.65,17119.65,17114.8,17116.2,0,0
NIFTY,20220420,10:27,17114.55,17125.4,17112.85,17119.45,0,0
NIFTY,20220420,10:26,17117.55,17117.55,17112.45,17114.35,0,0
NIFTY,20220420,10:25,17114.35,17117.75,17110.6,17117.75,0,0
NIFTY,20220420,10:24,17118.2,17119.8,17112.55,17114,0,0
NIFTY,20220420,10:23,17111.65,17126.7,17111.55,17119.95,0,0
NIFTY,20220420,10:22,17114.35,17116.25,17110.85,17111.1,0,0
NIFTY,20220420,10:21,17114.15,17115.85,17112.2,17115.8,0,0
NIFTY,20220420,10:20,17116.15,17117.4,17109.7,17115.85,0,0
NIFTY,20220420,10:19,17121.55,17123.8,17115.1,17117.05,0,0
NIFTY,20220420,10:18,17118.3,17122.05,17111.45,17122.05,0,0
NIFTY,20220420,10:17,17124.6,17137.05,17117.85,17117.85,0,0
NIFTY,20220420,10:16,17120.1,17125.05,17115.15,17125.05,0,0
NIFTY,20220420,10:15,17113.35,17120.5,17111.5,17120.45,0,0
NIFTY,20220420,10:14,17116.2,17116.7,17111.45,17114.1,0,0
NIFTY,20220420,10:13,17117.1,17119.25,17105.3,17116.8,0,0
NIFTY,20220420,10:12,17121.5,17121.7,17115.35,17118.05,0,0
NIFTY,20220420,10:11,17115,17124.6,17115,17121.7,0,0
NIFTY,20220420,10:10,17112.05,17122.3,17111.25,17115.1,0,0
NIFTY,20220420,10:09,17124.35,17126.2,17112.75,17112.75,0,0
NIFTY,20220420,10:08,17123.7,17126.25,17120.25,17124,0,0
NIFTY,20220420,10:07,17122.4,17127.6,17122.4,17124.3,0,0
NIFTY,20220420,10:06,17115.3,17122.05,17115.3,17121.85,0,0
NIFTY,20220420,10:05,17114.55,17121.5,17114.55,17115.45,0,0
NIFTY,20220420,10:04,17109.75,17114.45,17107.05,17114.45,0,0
NIFTY,20220420,10:03,17097.45,17118.45,17097.45,17109.65,0,0
NIFTY,20220420,10:02,17089.6,17097.6,17083.45,17097.6,0,0
NIFTY,20220420,10:01,17102.15,17102.2,17076.15,17089.7,0,0
NIFTY,20220420,10:00,17116.8,17122.4,17102.8,17103.25,0,0
NIFTY,20220420,09:59,17116.95,17119.15,17113.55,17115.8,0,0
NIFTY,20220420,09:58,17114.55,17118.05,17113,17117.45,0,0
NIFTY,20220420,09:57,17121.95,17121.95,17107.25,17115.35,0,0
NIFTY,20220420,09:56,17116.35,17124.5,17115.7,17122.15,0,0
NIFTY,20220420,09:55,17119.55,17122.5,17111.65,17117.1,0,0
NIFTY,20220420,09:54,17123.55,17123.55,17116.05,17118.6,0,0
NIFTY,20220420,09:53,17121.9,17127.25,17117.35,17124.3,0,0
NIFTY,20220420,09:52,17120.4,17126.55,17117.8,17120.5,0,0
NIFTY,20220420,09:51,17119.85,17125.35,17119.85,17119.9,0,0
NIFTY,20220420,09:50,17100.2,17119.95,17099.95,17118.8,0,0
NIFTY,20220420,09:49,17085.6,17103.85,17085.6,17099.55,0,0
NIFTY,20220420,09:48,17077.65,17084.05,17072.15,17084.05,0,0
NIFTY,20220420,09:47,17077.5,17087.05,17076.6,17076.6,0,0
NIFTY,20220420,09:46,17086.7,17086.7,17065.05,17076.3,0,0
NIFTY,20220420,09:45,17102.5,17102.5,17086.1,17086.1,0,0
NIFTY,20220420,09:44,17116.95,17116.95,17102.65,17103.05,0,0
NIFTY,20220420,09:43,17115.8,17116.45,17109.8,17115.8,0,0
NIFTY,20220420,09:42,17122.45,17123.15,17114.8,17116.15,0,0
NIFTY,20220420,09:41,17128.8,17131.55,17120.9,17122.95,0,0
NIFTY,20220420,09:40,17119.55,17129.1,17117.45,17127.2,0,0
NIFTY,20220420,09:39,17123.1,17128.35,17120.05,17120.05,0,0
NIFTY,20220420,09:38,17122.85,17124.7,17116.45,17122.9,0,0
NIFTY,20220420,09:37,17104.1,17126.25,17103.9,17126.25,0,0
NIFTY,20220420,09:36,17105.35,17108.2,17099.55,17103.4,0,0
NIFTY,20220420,09:35,17109.3,17110.6,17103.3,17107,0,0
NIFTY,20220420,09:34,17109.9,17113.7,17108.45,17110.15,0,0
NIFTY,20220420,09:33,17100.5,17114.9,17100.5,17108.4,0,0
NIFTY,20220420,09:32,17107.45,17110.5,17099.7,17100.8,0,0
NIFTY,20220420,09:31,17104.5,17107.6,17097.9,17107.5,0,0
NIFTY,20220420,09:30,17087.6,17105.65,17087.6,17104.85,0,0
NIFTY,20220420,09:29,17076.65,17086.65,17076.65,17086,0,0
NIFTY,20220420,09:28,17076,17086.2,17074.65,17077.5,0,0
NIFTY,20220420,09:27,17092.75,17099.8,17061,17074.95,0,0
NIFTY,20220420,09:26,17069.75,17090.65,17059.8,17090.65,0,0
NIFTY,20220420,09:25,17079.5,17080.7,17064.9,17070.4,0,0
NIFTY,20220420,09:24,17085.2,17089.55,17073.25,17076.9,0,0
NIFTY,20220420,09:23,17090.2,17090.2,17073.3,17085.65,0,0
NIFTY,20220420,09:22,17079.2,17091.95,17066.85,17086.1,0,0
NIFTY,20220420,09:21,17092.55,17094.7,17069.9,17079.85,0,0
NIFTY,20220420,09:20,17063.25,17093,17059.7,17091.95,0,0
NIFTY,20220420,09:19,17026.85,17064.1,17026.1,17061.3,0,0
NIFTY,20220420,09:18,16985.85,17026.7,16981.05,17026.7,0,0
NIFTY,20220420,09:17,16999.7,17002.5,16979.1,16985.1,0,0
NIFTY,20220420,09:16,17020.55,17020.9,16994.25,16999.7,0,0
NIFTY,20220420,09:15,17045.25,17047,17004.75,17020.55,0,0
NIFTY,20220419,15:29,16840.1,16869.15,16840.1,16869.15,0,0
NIFTY,20220419,15:28,16844.3,16845.85,16838.8,16839.2,0,0
NIFTY,20220419,15:27,16829.3,16845.45,16829.2,16845.45,0,0
NIFTY,20220419,15:26,16855,16855,16826.05,16828.45,0,0
NIFTY,20220419,15:25,16877.95,16878.25,16856.1,16856.1,0,0
NIFTY,20220419,15:24,16880.8,16882.05,16874.45,16878.3,0,0
NIFTY,20220419,15:23,16907.7,16908.9,16880.9,16880.9,0,0
NIFTY,20220419,15:22,16903.85,16910.8,16903.15,16907,0,0
NIFTY,20220419,15:21,16895.85,16904.2,16893.9,16904.2,0,0
NIFTY,20220419,15:20,16910.5,16920.25,16896.15,16898.35,0,0
NIFTY,20220419,15:19,16933.7,16933.7,16907.3,16909.1,0,0
NIFTY,20220419,15:18,16947.55,16949.45,16931.8,16934.25,0,0
NIFTY,20220419,15:17,16956.9,16961.8,16948.15,16948.45,0,0
NIFTY,20220419,15:16,16965.95,16973.7,16953,16957.3,0,0
NIFTY,20220419,15:15,16962.25,16964.75,16942.35,16964.75,0,0
NIFTY,20220419,15:14,16976.35,16978.6,16962.55,16962.55,0,0
NIFTY,20220419,15:13,16986.55,16986.55,16975.75,16975.75,0,0
NIFTY,20220419,15:12,16970.8,16995.5,16970.8,16986.8,0,0
NIFTY,20220419,15:11,17026.2,17026.55,16971.4,16972.1,0,0
NIFTY,20220419,15:10,16983.8,17031.95,16983.65,17026.6,0,0
NIFTY,20220419,15:09,16934.15,16984.55,16931.45,16981.5,0,0
NIFTY,20220419,15:08,16961.35,16961.65,16929.45,16931.35,0,0
NIFTY,20220419,15:07,16983.7,16985.6,16962.6,16962.6,0,0
NIFTY,20220419,15:06,17027.1,17027.1,16983,16983,0,0
NIFTY,20220419,15:05,17024.85,17042.05,17023.6,17027,0,0
NIFTY,20220419,15:04,17057.15,17057.9,17021.6,17024.25,0,0
NIFTY,20220419,15:03,17077.65,17078.15,17054.55,17057.95,0,0
NIFTY,20220419,15:02,17091.35,17101.7,17078.6,17078.75,0,0
NIFTY,20220419,15:01,17096.6,17096.9,17088.5,17091.4,0,0
NIFTY,20220419,15:00,17134.2,17134.65,17094.15,17095.85,0,0
NIFTY,20220419,14:59,17125.85,17133.8,17121.8,17133.8,0,0
NIFTY,20220419,14:58,17133.35,17133.7,17125.3,17125.3,0,0
NIFTY,20220419,14:57,17139.95,17144.1,17133.4,17133.45,0,0
NIFTY,20220419,14:56,17157.15,17157.15,17134.45,17140.25,0,0
NIFTY,20220419,14:55,17171.85,17171.85,17156.6,17157.6,0,0
NIFTY,20220419,14:54,17185.25,17186.25,17171.7,17172.5,0,0
NIFTY,20220419,14:53,17194.15,17196.5,17185.6,17185.6,0,0
NIFTY,20220419,14:52,17193.65,17202.25,17193.25,17194.9,0,0
NIFTY,20220419,14:51,17184.1,17195.5,17184.1,17193.2,0,0
NIFTY,20220419,14:50,17190.75,17191.1,17184.55,17185.3,0,0
NIFTY,20220419,14:49,17208.9,17208.95,17191.35,17191.35,0,0
NIFTY,20220419,14:48,17209.35,17213.45,17209,17209.7,0,0
NIFTY,20220419,14:47,17202.8,17209.3,17202.8,17209.2,0,0
NIFTY,20220419,14:46,17224.1,17225.55,17200.6,17200.6,0,0
NIFTY,20220419,14:45,17218.65,17223.65,17217.5,17223.65,0,0
NIFTY,20220419,14:44,17220.3,17220.45,17217.2,17218.65,0,0
NIFTY,20220419,14:43,17220.25,17222.2,17216.7,17221.5,0,0
NIFTY,20220419,14:42,17222.7,17227.95,17220.8,17221.05,0,0
NIFTY,20220419,14:41,17224.25,17229.4,17222.6,17222.9,0,0
NIFTY,20220419,14:40,17227.4,17230.9,17225.15,17225.4,0,0
NIFTY,20220419,14:39,17231.4,17232.9,17224.85,17227.5,0,0
NIFTY,20220419,14:38,17230.9,17232.9,17229.1,17230.8,0,0
NIFTY,20220419,14:37,17236,17240.95,17230.75,17231.4,0,0
NIFTY,20220419,14:36,17220.05,17236.75,17220.05,17235.85,0,0
NIFTY,20220419,14:35,17215.8,17222.25,17212.75,17220.65,0,0
NIFTY,20220419,14:34,17220.9,17221.2,17214.5,17215.6,0,0
NIFTY,20220419,14:33,17213.7,17224.1,17212.6,17221.25,0,0
NIFTY,20220419,14:32,17215.3,17216.7,17206.85,17213.45,0,0
NIFTY,20220419,14:31,17226.9,17227.9,17214.25,17215.1,0,0
NIFTY,20220419,14:30,17233.3,17234.85,17227.25,17227.9,0,0
NIFTY,20220419,14:29,17236,17238.95,17233.35,17233.55,0,0
NIFTY,20220419,14:28,17241.7,17243.5,17235.55,17235.55,0,0
NIFTY,20220419,14:27,17243.8,17243.8,17239.3,17242.55,0,0
NIFTY,20220419,14:26,17245.5,17248.25,17241.45,17244.7,0,0
NIFTY,20220419,14:25,17235.4,17245.8,17230.3,17244.85,0,0
NIFTY,20220419,14:24,17236,17236.15,17225.3,17235.55,0,0
NIFTY,20220419,14:23,17246,17248.2,17235.75,17235.75,0,0
NIFTY,20220419,14:22,17243.85,17248.25,17243.85,17245.9,0,0
NIFTY,20220419,14:21,17240.15,17247.15,17240.15,17243.65,0,0
NIFTY,20220419,14:20,17238.6,17241.7,17236.5,17240.75,0,0
NIFTY,20220419,14:19,17236.8,17238.95,17233.95,17238.9,0,0
NIFTY,20220419,14:18,17239.7,17240,17233.25,17237.15,0,0
NIFTY,20220419,14:17,17234.65,17242.35,17234.65,17239.55,0,0
NIFTY,20220419,14:16,17240.5,17240.85,17233.85,17235.6,0,0
NIFTY,20220419,14:15,17245.8,17250.8,17241.05,17241.05,0,0
NIFTY,20220419,14:14,17253.45,17254.4,17245.35,17245.4,0,0
NIFTY,20220419,14:13,17257.3,17261.65,17254.05,17254.05,0,0
NIFTY,20220419,14:12,17257.05,17258.25,17253.4,17257.1,0,0
NIFTY,20220419,14:11,17260.65,17261.1,17254.3,17257.55,0,0
NIFTY,20220419,14:10,17263.65,17269.6,17260.2,17260.55,0,0
NIFTY,20220419,14:09,17263.3,17265.45,17260.55,17264.05,0,0
NIFTY,20220419,14:08,17264.65,17265.75,17258.1,17263.4,0,0
NIFTY,20220419,14:07,17256.65,17265.4,17255.5,17265.35,0,0
NIFTY,20220419,14:06,17263.85,17263.85,17254.15,17254.15,0,0
NIFTY,20220419,14:05,17262.8,17265.5,17261.65,17263.9,0,0
NIFTY,20220419,14:04,17265.7,17267.5,17262,17262.75,0,0
NIFTY,20220419,14:03,17265,17267.45,17263.85,17266.3,0,0
NIFTY,20220419,14:02,17254.3,17265.65,17251.85,17265.45,0,0
NIFTY,20220419,14:01,17243.9,17254.15,17241.05,17254.15,0,0
NIFTY,20220419,14:00,17238.85,17244.75,17238.85,17244.3,0,0
NIFTY,20220419,13:59,17242.9,17244.15,17236.85,17239.6,0,0
NIFTY,20220419,13:58,17244.7,17245.4,17242.1,17242.95,0,0
NIFTY,20220419,13:57,17247.4,17248.9,17243.65,17244.45,0,0
NIFTY,20220419,13:56,17246.65,17247.8,17242.8,17247.55,0,0
NIFTY,20220419,13:55,17250.25,17252.15,17245.35,17246.95,0,0
NIFTY,20220419,13:54,17252.1,17253.1,17250,17251.55,0,0
NIFTY,20220419,13:53,17245.6,17252.95,17245.6,17251.95,0,0
NIFTY,20220419,13:52,17248.2,17248.2,17244.55,17245.8,0,0
NIFTY,20220419,13:51,17247.45,17251.45,17245.75,17247.8,0,0
NIFTY,20220419,13:50,17252.55,17252.55,17246.1,17246.7,0,0
NIFTY,20220419,13:49,17249.2,17252.3,17247.35,17252.3,0,0
NIFTY,20220419,13:48,17238.15,17249.5,17238,17248.95,0,0
NIFTY,20220419,13:47,17237.55,17242.6,17237,17239.05,0,0
NIFTY,20220419,13:46,17226.5,17237.4,17226.5,17236.85,0,0
NIFTY,20220419,13:45,17229.25,17234.85,17225.7,17226.75,0,0
NIFTY,20220419,13:44,17232.9,17232.9,17224.55,17229.3,0,0
NIFTY,20220419,13:43,17243.75,17245.85,17232.65,17233.45,0,0
NIFTY,20220419,13:42,17249.4,17249.5,17243.4,17243.4,0,0
NIFTY,20220419,13:41,17242.85,17250.7,17242.45,17249.75,0,0
NIFTY,20220419,13:40,17244.05,17245.35,17240.35,17242.75,0,0
NIFTY,20220419,13:39,17245.2,17246.2,17240.2,17244.9,0,0
NIFTY,20220419,13:38,17250.25,17250.75,17245.15,17246.05,0,0
NIFTY,20220419,13:37,17234.35,17249.75,17234,17249.75,0,0
NIFTY,20220419,13:36,17237.85,17239.9,17233.9,17234.3,0,0
NIFTY,20220419,13:35,17240.65,17243.05,17236.75,17237.6,0,0
NIFTY,20220419,13:34,17239.4,17240.7,17236.4,17240.6,0,0
NIFTY,20220419,13:33,17236.35,17240.6,17236.2,17239.55,0,0
NIFTY,20220419,13:32,17234.45,17238.2,17234.3,17236.3,0,0
NIFTY,20220419,13:31,17236.9,17237.45,17232.8,17234.55,0,0
NIFTY,20220419,13:30,17232.95,17239.15,17232.95,17236.85,0,0
NIFTY,20220419,13:29,17236.85,17239.2,17232.65,17232.65,0,0
NIFTY,20220419,13:28,17236.6,17237.4,17233.2,17236.45,0,0
NIFTY,20220419,13:27,17228.05,17236.75,17227.8,17236.35,0,0
NIFTY,20220419,13:26,17229.9,17229.9,17225.5,17228.35,0,0
NIFTY,20220419,13:25,17226.8,17233.3,17226.65,17229.4,0,0
NIFTY,20220419,13:24,17218.75,17229.05,17218.75,17226.95,0,0
NIFTY,20220419,13:23,17223.75,17224.75,17217.35,17219,0,0
NIFTY,20220419,13:22,17223.25,17225.3,17220.85,17223.8,0,0
NIFTY,20220419,13:21,17215.3,17225.65,17215.3,17223.55,0,0
NIFTY,20220419,13:20,17208.25,17216.15,17208.25,17215.85,0,0
NIFTY,20220419,13:19,17204.15,17209.75,17203.3,17208.8,0,0
NIFTY,20220419,13:18,17197.15,17204.05,17194.5,17204.05,0,0
NIFTY,20220419,13:17,17197.5,17199,17196.5,17197.5,0,0
NIFTY,20220419,13:16,17190.85,17196.85,17190.55,17196.85,0,0
NIFTY,20220419,13:15,17181.8,17191.55,17180.85,17191,0,0
NIFTY,20220419,13:14,17178.05,17183.3,17176.7,17181.5,0,0
NIFTY,20220419,13:13,17180.45,17182.1,17178.5,17178.5,0,0
NIFTY,20220419,13:12,17180.6,17181.8,17175.75,17181.4,0,0
NIFTY,20220419,13:11,17175.45,17181.45,17170.3,17180.95,0,0
NIFTY,20220419,13:10,17173.85,17177.35,17171.15,17174.95,0,0
NIFTY,20220419,13:09,17181.85,17182.3,17174.35,17175.45,0,0
NIFTY,20220419,13:08,17188.4,17188.85,17181.75,17181.75,0,0
NIFTY,20220419,13:07,17193.2,17193.55,17188.25,17188.25,0,0
NIFTY,20220419,13:06,17202.8,17204.15,17190.35,17192.8,0,0
NIFTY,20220419,13:05,17198.3,17204.35,17197.25,17203.85,0,0
NIFTY,20220419,13:04,17200.95,17201.15,17196.75,17198.75,0,0
NIFTY,20220419,13:03,17202.8,17206.3,17200.6,17200.6,0,0
NIFTY,20220419,13:02,17199.45,17205.8,17198.75,17202.2,0,0
NIFTY,20220419,13:01,17197.5,17199.4,17191.2,17199.4,0,0
NIFTY,20220419,13:00,17197.5,17208,17196.45,17197.2,0,0
NIFTY,20220419,12:59,17199.2,17200.05,17193.55,17197.85,0,0
NIFTY,20220419,12:58,17203.5,17206.35,17201.1,17201.5,0,0
NIFTY,20220419,12:57,17204.45,17208,17203.25,17203.8,0,0
NIFTY,20220419,12:56,17207.2,17207.9,17204.1,17205.2,0,0
NIFTY,20220419,12:55,17208.05,17209.85,17206.75,17207.65,0,0
NIFTY,20220419,12:54,17204.6,17212.2,17204.6,17208.15,0,0
NIFTY,20220419,12:53,17207.25,17207.25,17202.5,17204.25,0,0
NIFTY,20220419,12:52,17212.9,17213.1,17207,17207,0,0
NIFTY,20220419,12:51,17216.4,17216.95,17212.45,17212.6,0,0
NIFTY,20220419,12:50,17219.5,17220.4,17215.75,17216.55,0,0
NIFTY,20220419,12:49,17220,17220.3,17214.55,17220.2,0,0
NIFTY,20220419,12:48,17218.2,17220.2,17217.35,17219.85,0,0
NIFTY,20220419,12:47,17219.95,17221.15,17216.7,17218.05,0,0
NIFTY,20220419,12:46,17220.1,17223,17217.35,17220.4,0,0
NIFTY,20220419,12:45,17209.05,17220.7,17208.05,17220.5,0,0
NIFTY,20220419,12:44,17207.1,17211.95,17207.1,17210.3,0,0
NIFTY,20220419,12:43,17215.2,17215.3,17206.45,17206.45,0,0
NIFTY,20220419,12:42,17215.85,17219.6,17215.8,17215.8,0,0
NIFTY,20220419,12:41,17219.6,17220.6,17214.7,17215.85,0,0
NIFTY,20220419,12:40,17225.35,17225.35,17217.9,17218.55,0,0
NIFTY,20220419,12:39,17224.35,17226.45,17223.85,17225.5,0,0
NIFTY,20220419,12:38,17228.5,17228.75,17224.05,17224.05,0,0
NIFTY,20220419,12:37,17230.2,17231.1,17225.35,17228.3,0,0
NIFTY,20220419,12:36,17231.5,17232.05,17228.95,17230.4,0,0
NIFTY,20220419,12:35,17230.05,17233,17228.95,17231.65,0,0
NIFTY,20220419,12:34,17229.8,17233.05,17228.4,17230.25,0,0
NIFTY,20220419,12:33,17225.6,17229.75,17225.6,17229.75,0,0
NIFTY,20220419,12:32,17225.25,17225.7,17220.8,17225.3,0,0
NIFTY,20220419,12:31,17226.55,17226.85,17223,17225.45,0,0
NIFTY,20220419,12:30,17233.6,17234.3,17225.45,17226.5,0,0
NIFTY,20220419,12:29,17234.9,17237.9,17232.75,17232.75,0,0
NIFTY,20220419,12:28,17235.15,17235.8,17232.1,17235.3,0,0
NIFTY,20220419,12:27,17243.35,17243.35,17233.7,17235.35,0,0
NIFTY,20220419,12:26,17245,17245.6,17242.1,17243.05,0,0
NIFTY,20220419,12:25,17243.15,17245.9,17242.25,17245.15,0,0
NIFTY,20220419,12:24,17244.5,17245.1,17242.4,17242.75,0,0
NIFTY,20220419,12:23,17247.2,17247.2,17243.2,17244.65,0,0
NIFTY,20220419,12:22,17249.8,17249.8,17246.2,17247.55,0,0
NIFTY,20220419,12:21,17252.6,17255.4,17249.95,17249.95,0,0
NIFTY,20220419,12:20,17246.7,17252,17245.95,17251.75,0,0
NIFTY,20220419,12:19,17245.4,17248.3,17244.75,17247.15,0,0
NIFTY,20220419,12:18,17238.15,17247.45,17238.15,17245.55,0,0
NIFTY,20220419,12:17,17239.6,17239.6,17234.35,17237.9,0,0
NIFTY,20220419,12:16,17238.5,17239.4,17233.9,17238.9,0,0
NIFTY,20220419,12:15,17238.5,17240.65,17236.85,17238.25,0,0
NIFTY,20220419,12:14,17235.5,17239.5,17234.65,17238.2,0,0
NIFTY,20220419,12:13,17234.95,17237.75,17234.55,17236.15,0,0
NIFTY,20220419,12:12,17232.8,17235.2,17230.4,17235.2,0,0
NIFTY,20220419,12:11,17231,17233.3,17230.3,17233.25,0,0
NIFTY,20220419,12:10,17232.9,17233.6,17230,17231.8,0,0
NIFTY,20220419,12:09,17226.85,17233.45,17226.7,17233.35,0,0
NIFTY,20220419,12:08,17224.55,17225.95,17222.25,17225.95,0,0
NIFTY,20220419,12:07,17217.3,17224.8,17216.5,17224.05,0,0
NIFTY,20220419,12:06,17218.75,17219.95,17216.9,17216.9,0,0
NIFTY,20220419,12:05,17222.95,17224.05,17217.2,17218.55,0,0
NIFTY,20220419,12:04,17229.1,17229.45,17221,17222.65,0,0
NIFTY,20220419,12:03,17230.05,17231.05,17228.15,17229.55,0,0
NIFTY,20220419,12:02,17233.55,17233.75,17229.55,17230.3,0,0
NIFTY,20220419,12:01,17230.55,17233.8,17229.4,17233.7,0,0
NIFTY,20220419,12:00,17234.25,17237.3,17228.2,17230.55,0,0
NIFTY,20220419,11:59,17232.9,17234.4,17230.3,17234.4,0,0
NIFTY,20220419,11:58,17238.4,17238.55,17232.7,17233,0,0
NIFTY,20220419,11:57,17237.45,17239.2,17237.2,17238.45,0,0
NIFTY,20220419,11:56,17237.95,17239.05,17237.25,17237.3,0,0
NIFTY,20220419,11:55,17239.9,17240.6,17235.85,17238.4,0,0
NIFTY,20220419,11:54,17238.05,17242.2,17238.05,17239.95,0,0
NIFTY,20220419,11:53,17235.6,17238.05,17233.65,17237.9,0,0
NIFTY,20220419,11:52,17229.1,17236.2,17228.55,17235.65,0,0
NIFTY,20220419,11:51,17230.45,17230.85,17228.9,17229.4,0,0
NIFTY,20220419,11:50,17232.6,17234.7,17228.8,17230.2,0,0
NIFTY,20220419,11:49,17234.8,17235.85,17231.8,17233.75,0,0
NIFTY,20220419,11:48,17230.6,17236.7,17230.6,17235,0,0
NIFTY,20220419,11:47,17225,17233.95,17224.65,17232.25,0,0
NIFTY,20220419,11:46,17220.35,17225.35,17219.7,17225.3,0,0
NIFTY,20220419,11:45,17223.35,17224.55,17220.1,17220.9,0,0
NIFTY,20220419,11:44,17217.45,17223.65,17217.1,17222.95,0,0
NIFTY,20220419,11:43,17219.15,17220.75,17216.45,17217.05,0,0
NIFTY,20220419,11:42,17217.95,17219.45,17215.25,17219.1,0,0
NIFTY,20220419,11:41,17218.1,17218.1,17214.75,17217.45,0,0
NIFTY,20220419,11:40,17220.95,17222.1,17217.25,17217.95,0,0
NIFTY,20220419,11:39,17217.2,17220.35,17216.75,17220,0,0
NIFTY,20220419,11:38,17213.35,17217.4,17211.9,17217.25,0,0
NIFTY,20220419,11:37,17214.9,17214.9,17210.55,17212.9,0,0
NIFTY,20220419,11:36,17209.15,17214.85,17205.6,17213.95,0,0
NIFTY,20220419,11:35,17207.7,17210.15,17205.75,17209,0,0
NIFTY,20220419,11:34,17204.15,17208.8,17204.1,17206.6,0,0
NIFTY,20220419,11:33,17201.9,17204.65,17201.25,17203.7,0,0
NIFTY,20220419,11:32,17196.9,17203.9,17196.9,17202.1,0,0
NIFTY,20220419,11:31,17192.75,17196.85,17189.9,17196.25,0,0
NIFTY,20220419,11:30,17205.2,17205.2,17192.3,17192.3,0,0
NIFTY,20220419,11:29,17206.05,17206.05,17200.95,17204.2,0,0
NIFTY,20220419,11:28,17205.8,17206.75,17202.35,17205.6,0,0
NIFTY,20220419,11:27,17205.55,17207.15,17204.05,17205.65,0,0
NIFTY,20220419,11:26,17209.05,17209.45,17205.5,17206.5,0,0
NIFTY,20220419,11:25,17214.8,17214.8,17207.1,17208.2,0,0
NIFTY,20220419,11:24,17215.9,17219.1,17214.25,17214.25,0,0
NIFTY,20220419,11:23,17214.75,17216.3,17213.4,17215.85,0,0
NIFTY,20220419,11:22,17202.6,17214.45,17202.6,17214.45,0,0
NIFTY,20220419,11:21,17200.45,17204.1,17199.55,17203.25,0,0
NIFTY,20220419,11:20,17202.7,17202.7,17198.45,17199.95,0,0
NIFTY,20220419,11:19,17209.25,17209.95,17202,17203.05,0,0
NIFTY,20220419,11:18,17207.55,17210.75,17207.05,17209.6,0,0
NIFTY,20220419,11:17,17204.5,17209,17204,17208,0,0
NIFTY,20220419,11:16,17199.8,17204.55,17199.2,17204.55,0,0
NIFTY,20220419,11:15,17194.1,17201.05,17194.1,17200.25,0,0
NIFTY,20220419,11:14,17190.35,17194.05,17187.65,17194,0,0
NIFTY,20220419,11:13,17189.05,17190.2,17186.4,17190.05,0,0
NIFTY,20220419,11:12,17190.95,17191.45,17187.1,17188.55,0,0
NIFTY,20220419,11:11,17187.65,17190.9,17186.2,17190.9,0,0
NIFTY,20220419,11:10,17185,17187.9,17183.15,17187.9,0,0
NIFTY,20220419,11:09,17185.6,17186.45,17181.95,17184.7,0,0
NIFTY,20220419,11:08,17190.3,17191.35,17186.25,17186.3,0,0
NIFTY,20220419,11:07,17188.25,17190.2,17184.65,17190.2,0,0
NIFTY,20220419,11:06,17186.75,17189.8,17185.4,17188.4,0,0
NIFTY,20220419,11:05,17181.9,17186.55,17181.15,17185.5,0,0
NIFTY,20220419,11:04,17173,17181.8,17172.7,17181.8,0,0
NIFTY,20220419,11:03,17167.25,17173.1,17166.95,17173.1,0,0
NIFTY,20220419,11:02,17167.7,17169.9,17166,17167.5,0,0
NIFTY,20220419,11:01,17164.1,17169.1,17163.8,17167.85,0,0
NIFTY,20220419,11:00,17164.6,17167.55,17162.95,17164.25,0,0
NIFTY,20220419,10:59,17172.3,17173.25,17165,17165,0,0
NIFTY,20220419,10:58,17182.4,17182.4,17171.45,17171.45,0,0
NIFTY,20220419,10:57,17182.45,17182.45,17179.75,17182,0,0
NIFTY,20220419,10:56,17181,17183.45,17180.7,17182.55,0,0
NIFTY,20220419,10:55,17179.9,17181.4,17177.1,17180.7,0,0
NIFTY,20220419,10:54,17179.35,17180.55,17177.8,17180.15,0,0
NIFTY,20220419,10:53,17177.5,17179.75,17175,17179.75,0,0
NIFTY,20220419,10:52,17185.35,17186.35,17178.85,17178.85,0,0
NIFTY,20220419,10:51,17187.3,17188.1,17182.7,17185.55,0,0
NIFTY,20220419,10:50,17186.5,17187.1,17184.15,17187,0,0
NIFTY,20220419,10:49,17182.1,17187.75,17182.05,17187.75,0,0
NIFTY,20220419,10:48,17180.4,17187.25,17180.4,17182.15,0,0
NIFTY,20220419,10:47,17188.4,17188.75,17179.05,17180.85,0,0
NIFTY,20220419,10:46,17190.55,17194.8,17187.5,17188.2,0,0
NIFTY,20220419,10:45,17193.55,17195.75,17189.55,17190.75,0,0
NIFTY,20220419,10:44,17186.75,17194.05,17186.75,17193.7,0,0
NIFTY,20220419,10:43,17190.5,17190.5,17184.2,17186.25,0,0
NIFTY,20220419,10:42,17190.85,17191.75,17190.05,17190.3,0,0
NIFTY,20220419,10:41,17189.75,17191.85,17188.65,17190.25,0,0
NIFTY,20220419,10:40,17182.45,17189.8,17181.95,17189.8,0,0
NIFTY,20220419,10:39,17182.95,17182.95,17179.65,17182.5,0,0
NIFTY,20220419,10:38,17177.5,17184,17175.4,17183.2,0,0
NIFTY,20220419,10:37,17176.6,17177.7,17175.1,17177.4,0,0
NIFTY,20220419,10:36,17178.55,17178.55,17176.1,17176.75,0,0
NIFTY,20220419,10:35,17175.8,17179.05,17175.8,17178.25,0,0
NIFTY,20220419,10:34,17178.1,17178.35,17173.05,17175.7,0,0
NIFTY,20220419,10:33,17181.25,17181.6,17178.05,17178.05,0,0
NIFTY,20220419,10:32,17185.35,17186.1,17180.3,17181.9,0,0
NIFTY,20220419,10:31,17184.65,17189.1,17184.25,17185.65,0,0
NIFTY,20220419,10:30,17175.2,17185.9,17175.2,17184.65,0,0
NIFTY,20220419,10:29,17178.55,17180.85,17175,17175.15,0,0
NIFTY,20220419,10:28,17170.85,17180.4,17167.9,17178.85,0,0
NIFTY,20220419,10:27,17172.65,17173.65,17168.45,17170.8,0,0
NIFTY,20220419,10:26,17169.7,17177.3,17169.7,17172.5,0,0
NIFTY,20220419,10:25,17173.1,17173.25,17166.85,17168.45,0,0
NIFTY,20220419,10:24,17171.95,17175.35,17171.05,17173.4,0,0
NIFTY,20220419,10:23,17170.95,17172.65,17169.6,17172.1,0,0
NIFTY,20220419,10:22,17170.6,17172.5,17167.8,17169.8,0,0
NIFTY,20220419,10:21,17177.3,17177.9,17170.25,17170.5,0,0
NIFTY,20220419,10:20,17183.15,17184,17174.6,17177.5,0,0
NIFTY,20220419,10:19,17185.9,17186.75,17182.15,17182.5,0,0
NIFTY,20220419,10:18,17185.85,17189.45,17184.5,17185.55,0,0
NIFTY,20220419,10:17,17190.2,17192,17184.95,17185.35,0,0
NIFTY,20220419,10:16,17188.9,17192.55,17186.6,17191.15,0,0
NIFTY,20220419,10:15,17193.8,17195.15,17188.8,17188.8,0,0
NIFTY,20220419,10:14,17192.2,17194.1,17186.4,17194.1,0,0
NIFTY,20220419,10:13,17192.45,17198.15,17192.35,17192.65,0,0
NIFTY,20220419,10:12,17196.25,17196.5,17191.55,17192.3,0,0
NIFTY,20220419,10:11,17191.8,17201,17191,17195.7,0,0
NIFTY,20220419,10:10,17182.45,17192.9,17181.75,17192.1,0,0
NIFTY,20220419,10:09,17187.4,17190,17181.85,17182.35,0,0
NIFTY,20220419,10:08,17186.9,17190.65,17185.4,17187.35,0,0
NIFTY,20220419,10:07,17195.5,17195.5,17187.15,17187.6,0,0
NIFTY,20220419,10:06,17201.5,17201.55,17194,17194.65,0,0
NIFTY,20220419,10:05,17203.15,17207,17200,17200.85,0,0
NIFTY,20220419,10:04,17198.8,17202.95,17196.55,17202.95,0,0
NIFTY,20220419,10:03,17197.35,17203.1,17197.15,17198.6,0,0
NIFTY,20220419,10:02,17190.95,17198.25,17189.85,17198.25,0,0
NIFTY,20220419,10:01,17187.1,17192.35,17187.1,17191.05,0,0
NIFTY,20220419,10:00,17179.8,17189.4,17179.8,17187.45,0,0
NIFTY,20220419,09:59,17180.9,17182.1,17177.25,17180.75,0,0
NIFTY,20220419,09:58,17178.95,17184.75,17177.95,17180.45,0,0
NIFTY,20220419,09:57,17173.2,17179.35,17171.3,17178.6,0,0
NIFTY,20220419,09:56,17172.95,17179.25,17171,17173.65,0,0
NIFTY,20220419,09:55,17174.05,17177.5,17172.8,17173.85,0,0
NIFTY,20220419,09:54,17184.15,17184.15,17172.25,17174.1,0,0
NIFTY,20220419,09:53,17188.9,17189.15,17181.2,17183.85,0,0
NIFTY,20220419,09:52,17184.85,17190.9,17184.85,17188.65,0,0
NIFTY,20220419,09:51,17177.45,17183.5,17177.45,17181.75,0,0
NIFTY,20220419,09:50,17172.3,17177.95,17169.95,17177.95,0,0
NIFTY,20220419,09:49,17170.3,17175.7,17169.3,17172.8,0,0
NIFTY,20220419,09:48,17177.05,17178.85,17168.75,17169.85,0,0
NIFTY,20220419,09:47,17177.7,17180.45,17175,17176.75,0,0
NIFTY,20220419,09:46,17179.25,17182.55,17176.15,17178.35,0,0
NIFTY,20220419,09:45,17185.9,17187.25,17178.15,17179.15,0,0
NIFTY,20220419,09:44,17183.9,17184.5,17181,17184.2,0,0
NIFTY,20220419,09:43,17170.8,17184.1,17170.8,17184.1,0,0
NIFTY,20220419,09:42,17164.55,17171.7,17164,17171.55,0,0
NIFTY,20220419,09:41,17164.95,17169.1,17161.95,17163.45,0,0
NIFTY,20220419,09:40,17168.45,17169.1,17153.1,17164.8,0,0
NIFTY,20220419,09:39,17162.45,17168.65,17160.95,17168.5,0,0
NIFTY,20220419,09:38,17165,17169.8,17161.85,17161.85,0,0
NIFTY,20220419,09:37,17172.55,17173.8,17164.85,17165.95,0,0
NIFTY,20220419,09:36,17179.1,17181.05,17170,17170.35,0,0
NIFTY,20220419,09:35,17190.5,17192.6,17179.9,17179.9,0,0
NIFTY,20220419,09:34,17195.6,17195.6,17184.65,17190.85,0,0
NIFTY,20220419,09:33,17198.5,17198.55,17188,17195.75,0,0
NIFTY,20220419,09:32,17212.95,17212.95,17197,17197.9,0,0
NIFTY,20220419,09:31,17210.7,17214.7,17209.1,17214.3,0,0
NIFTY,20220419,09:30,17202.15,17211.85,17202.15,17210.5,0,0
NIFTY,20220419,09:29,17202.15,17202.85,17195.75,17201.85,0,0
NIFTY,20220419,09:28,17203.65,17204.9,17200.2,17202.25,0,0
NIFTY,20220419,09:27,17190.55,17205.4,17190.55,17203.25,0,0
NIFTY,20220419,09:26,17183.45,17191.35,17180.45,17189.95,0,0
NIFTY,20220419,09:25,17192.65,17192.65,17177.85,17183.95,0,0
NIFTY,20220419,09:24,17185.45,17193.6,17177.95,17192.35,0,0
NIFTY,20220419,09:23,17184.15,17187.95,17177.45,17185.7,0,0
NIFTY,20220419,09:22,17186.45,17190.8,17184.05,17184.4,0,0
NIFTY,20220419,09:21,17198.7,17199.8,17185.4,17186.6,0,0
NIFTY,20220419,09:20,17207.55,17215.4,17194.35,17198.1,0,0
NIFTY,20220419,09:19,17216.6,17220.25,17207.7,17207.7,0,0
NIFTY,20220419,09:18,17220.65,17228.25,17216.75,17216.75,0,0
NIFTY,20220419,09:17,17249.85,17249.85,17219.4,17219.4,0,0
NIFTY,20220419,09:16,17266.95,17273.15,17251.25,17251.25,0,0
NIFTY,20220419,09:15,17258.95,17269.25,17240.15,17269.25,0,0
NIFTY,20220418,15:29,17181.85,17186.6,17180.35,17185.8,0,0
NIFTY,20220418,15:28,17185.9,17186.85,17180.85,17182.75,0,0
NIFTY,20220418,15:27,17186.3,17187.8,17183.2,17186.15,0,0
NIFTY,20220418,15:26,17186.15,17188.3,17184,17185.8,0,0
NIFTY,20220418,15:25,17187.95,17188.4,17183.6,17185.85,0,0
NIFTY,20220418,15:24,17186.2,17189.35,17185.7,17186.95,0,0
NIFTY,20220418,15:23,17187.25,17187.55,17183.55,17186.3,0,0
NIFTY,20220418,15:22,17192.1,17194.35,17187.15,17187.8,0,0
NIFTY,20220418,15:21,17192.3,17195.3,17190.6,17192.8,0,0
NIFTY,20220418,15:20,17188.4,17199.7,17188.4,17195.95,0,0
NIFTY,20220418,15:19,17190.65,17192.9,17185.35,17187.7,0,0
NIFTY,20220418,15:18,17186.95,17192.15,17184.3,17191,0,0
NIFTY,20220418,15:17,17189.65,17191.55,17185.95,17187.2,0,0
NIFTY,20220418,15:16,17194.65,17197.45,17188.45,17190.5,0,0
NIFTY,20220418,15:15,17179.3,17199.75,17179.3,17195.25,0,0
NIFTY,20220418,15:14,17171.15,17179.85,17170.8,17179.45,0,0
NIFTY,20220418,15:13,17162.6,17171.5,17162.2,17170.45,0,0
NIFTY,20220418,15:12,17160.85,17164.4,17160.4,17162.5,0,0
NIFTY,20220418,15:11,17157.45,17161.95,17154.4,17161.1,0,0
NIFTY,20220418,15:10,17148.05,17158.35,17147.6,17157.85,0,0
NIFTY,20220418,15:09,17147.25,17148.55,17143.55,17148.4,0,0
NIFTY,20220418,15:08,17146.55,17147.8,17141,17147.8,0,0
NIFTY,20220418,15:07,17139.95,17147.05,17138.5,17146.3,0,0
NIFTY,20220418,15:06,17143.9,17145.4,17138.1,17138.7,0,0
NIFTY,20220418,15:05,17142.4,17148.85,17141.15,17143.6,0,0
NIFTY,20220418,15:04,17146.8,17147.85,17139.4,17143,0,0
NIFTY,20220418,15:03,17151.15,17152.1,17142.55,17147.5,0,0
NIFTY,20220418,15:02,17152.7,17155.05,17145.8,17151.05,0,0
NIFTY,20220418,15:01,17164.6,17165.1,17151.55,17151.55,0,0
NIFTY,20220418,15:00,17174.05,17178.95,17164.15,17164.45,0,0
NIFTY,20220418,14:59,17175,17179.8,17174.8,17174.9,0,0
NIFTY,20220418,14:58,17179.15,17179.7,17173.35,17174.45,0,0
NIFTY,20220418,14:57,17171.95,17179.95,17170,17179.95,0,0
NIFTY,20220418,14:56,17173.1,17173.55,17168,17171.6,0,0
NIFTY,20220418,14:55,17173.6,17178.4,17171.8,17173.1,0,0
NIFTY,20220418,14:54,17170.95,17175,17169.95,17173.85,0,0
NIFTY,20220418,14:53,17167.7,17176.1,17166.2,17172.7,0,0
NIFTY,20220418,14:52,17176.35,17180.05,17167.5,17167.7,0,0
NIFTY,20220418,14:51,17184.55,17185.15,17175.85,17176.9,0,0
NIFTY,20220418,14:50,17181.1,17186.9,17176.4,17184.3,0,0
NIFTY,20220418,14:49,17191.25,17191.45,17181.1,17181.75,0,0
NIFTY,20220418,14:48,17191.6,17194.15,17190.2,17190.85,0,0
NIFTY,20220418,14:47,17185.35,17191.05,17185.05,17191,0,0
NIFTY,20220418,14:46,17190.4,17191.05,17182.65,17185.75,0,0
NIFTY,20220418,14:45,17183.6,17192.05,17183.6,17189.8,0,0
NIFTY,20220418,14:44,17184.15,17186.8,17178.85,17183.6,0,0
NIFTY,20220418,14:43,17182.5,17185.5,17181.15,17184.05,0,0
NIFTY,20220418,14:42,17170.3,17187.2,17169.25,17183.6,0,0
NIFTY,20220418,14:41,17168.25,17171.65,17167.95,17170.8,0,0
NIFTY,20220418,14:40,17173.5,17173.6,17167.95,17168.9,0,0
NIFTY,20220418,14:39,17174.5,17177.95,17172.55,17172.55,0,0
NIFTY,20220418,14:38,17169.55,17176.05,17169.55,17173.9,0,0
NIFTY,20220418,14:37,17170.7,17171.75,17166.7,17170.05,0,0
NIFTY,20220418,14:36,17171,17171.6,17167.95,17171.5,0,0
NIFTY,20220418,14:35,17163.6,17174.1,17163.6,17171.5,0,0
NIFTY,20220418,14:34,17151.15,17162.75,17151.15,17162.1,0,0
NIFTY,20220418,14:33,17152.15,17155.1,17150.5,17150.5,0,0
NIFTY,20220418,14:32,17159.25,17159.65,17150.4,17151.8,0,0
NIFTY,20220418,14:31,17158.45,17163.1,17157.45,17158.65,0,0
NIFTY,20220418,14:30,17147.2,17160.2,17147.2,17158.95,0,0
NIFTY,20220418,14:29,17157.9,17159.3,17147.25,17147.25,0,0
NIFTY,20220418,14:28,17161.3,17163.4,17158.5,17158.85,0,0
NIFTY,20220418,14:27,17163.6,17163.6,17156.3,17159.8,0,0
NIFTY,20220418,14:26,17161.65,17163.65,17159.5,17162.9,0,0
NIFTY,20220418,14:25,17155.95,17166.5,17155.75,17163,0,0
NIFTY,20220418,14:24,17152.6,17155.3,17150.95,17154.35,0,0
NIFTY,20220418,14:23,17159.6,17159.95,17149.05,17153.1,0,0
NIFTY,20220418,14:22,17155.55,17164.35,17155.3,17159.4,0,0
NIFTY,20220418,14:21,17143.25,17156.6,17143.25,17155.45,0,0
NIFTY,20220418,14:20,17136.8,17145.1,17136.8,17143.1,0,0
NIFTY,20220418,14:19,17134.75,17137.6,17133.25,17136.35,0,0
NIFTY,20220418,14:18,17132.25,17135.4,17131.05,17134.65,0,0
NIFTY,20220418,14:17,17134.55,17137.45,17123.75,17132.25,0,0
NIFTY,20220418,14:16,17147.85,17148.75,17134.05,17134.05,0,0
NIFTY,20220418,14:15,17142.6,17150.85,17141.95,17148.5,0,0
NIFTY,20220418,14:14,17136.9,17143.3,17136.4,17142,0,0
NIFTY,20220418,14:13,17138.7,17139.35,17135.65,17137.2,0,0
NIFTY,20220418,14:12,17145.2,17145.3,17137.8,17138.85,0,0
NIFTY,20220418,14:11,17147.4,17147.4,17143.55,17145.05,0,0
NIFTY,20220418,14:10,17151.45,17151.45,17143.8,17145.9,0,0
NIFTY,20220418,14:09,17147.85,17153.2,17145.9,17151.4,0,0
NIFTY,20220418,14:08,17142.1,17147.3,17140.85,17147,0,0
NIFTY,20220418,14:07,17141.8,17143.6,17140.8,17142.6,0,0
NIFTY,20220418,14:06,17138.3,17143.3,17137.45,17142.3,0,0
NIFTY,20220418,14:05,17140.45,17141.45,17134.6,17138,0,0
NIFTY,20220418,14:04,17141.85,17144.3,17140.35,17141.15,0,0
NIFTY,20220418,14:03,17135.2,17146.25,17135.2,17141.8,0,0
NIFTY,20220418,14:02,17148.05,17148.05,17132.85,17136,0,0
NIFTY,20220418,14:01,17158.35,17161.1,17149.35,17149.35,0,0
NIFTY,20220418,14:00,17149,17160.25,17149,17159,0,0
NIFTY,20220418,13:59,17150.35,17154.15,17148.45,17148.6,0,0
NIFTY,20220418,13:58,17149.05,17150.35,17146,17148.9,0,0
NIFTY,20220418,13:57,17144.45,17149.65,17143.75,17148.75,0,0
NIFTY,20220418,13:56,17146.8,17147.15,17141,17144,0,0
NIFTY,20220418,13:55,17147.9,17149.05,17143.4,17146.75,0,0
NIFTY,20220418,13:54,17151.2,17151.5,17145.75,17148.35,0,0
NIFTY,20220418,13:53,17146.75,17152.6,17146.75,17152.35,0,0
NIFTY,20220418,13:52,17141.45,17147.2,17140.65,17146.35,0,0
NIFTY,20220418,13:51,17140.35,17142.65,17140.1,17142.1,0,0
NIFTY,20220418,13:50,17144.4,17145.1,17139.75,17140.9,0,0
NIFTY,20220418,13:49,17142.4,17147.4,17142.4,17143.45,0,0
NIFTY,20220418,13:48,17137.8,17144.6,17137.15,17142.7,0,0
NIFTY,20220418,13:47,17128,17134.95,17127,17134.2,0,0
NIFTY,20220418,13:46,17126.35,17127.95,17123.6,17127.95,0,0
NIFTY,20220418,13:45,17121.25,17126.4,17120.95,17126.1,0,0
NIFTY,20220418,13:44,17123.75,17126,17121.15,17121.15,0,0
NIFTY,20220418,13:43,17120.6,17123,17118.8,17122.95,0,0
NIFTY,20220418,13:42,17117.25,17120.15,17115.75,17119.9,0,0
NIFTY,20220418,13:41,17128.6,17130.05,17115.95,17117.3,0,0
NIFTY,20220418,13:40,17129.8,17130.2,17126.15,17128.35,0,0
NIFTY,20220418,13:39,17128.75,17132,17128.5,17129.45,0,0
NIFTY,20220418,13:38,17126.65,17129.8,17125.5,17129.8,0,0
NIFTY,20220418,13:37,17125.25,17128.5,17123.7,17127.05,0,0
NIFTY,20220418,13:36,17126.25,17127.4,17120.5,17125.35,0,0
NIFTY,20220418,13:35,17126.75,17135.5,17125.45,17125.95,0,0
NIFTY,20220418,13:34,17116.7,17127.15,17116.7,17127.15,0,0
NIFTY,20220418,13:33,17124.3,17124.6,17116.6,17116.6,0,0
NIFTY,20220418,13:32,17122.85,17124.75,17120.6,17123.6,0,0
NIFTY,20220418,13:31,17113.9,17124.35,17112.9,17122.35,0,0
NIFTY,20220418,13:30,17113.1,17116.25,17112.65,17113.75,0,0
NIFTY,20220418,13:29,17115.8,17117.5,17112.05,17112.65,0,0
NIFTY,20220418,13:28,17108.6,17118,17106.9,17115.95,0,0
NIFTY,20220418,13:27,17110,17116.25,17109.15,17109.45,0,0
NIFTY,20220418,13:26,17119.3,17119.3,17110,17110.4,0,0
NIFTY,20220418,13:25,17125.75,17130,17118.6,17118.8,0,0
NIFTY,20220418,13:24,17121.55,17127.35,17121.55,17126.35,0,0
NIFTY,20220418,13:23,17114.45,17124.5,17114.45,17121.35,0,0
NIFTY,20220418,13:22,17107.95,17111.05,17107.3,17111.05,0,0
NIFTY,20220418,13:21,17102.2,17109.7,17100.3,17108.4,0,0
NIFTY,20220418,13:20,17107.1,17109.3,17100.45,17101.95,0,0
NIFTY,20220418,13:19,17111.15,17111.2,17104.9,17107.15,0,0
NIFTY,20220418,13:18,17108.55,17111.25,17107.15,17110.7,0,0
NIFTY,20220418,13:17,17111.2,17112.95,17107.75,17109.35,0,0
NIFTY,20220418,13:16,17110.15,17113.45,17105.8,17111.75,0,0
NIFTY,20220418,13:15,17099.2,17111.15,17099.2,17110.2,0,0
NIFTY,20220418,13:14,17101.9,17105.4,17098,17098,0,0
NIFTY,20220418,13:13,17096.2,17103.95,17095.95,17102.1,0,0
NIFTY,20220418,13:12,17084.55,17095.15,17083.45,17095.05,0,0
NIFTY,20220418,13:11,17084.15,17085.85,17080.75,17084.6,0,0
NIFTY,20220418,13:10,17081,17086.75,17080.6,17084.2,0,0
NIFTY,20220418,13:09,17080.7,17083.45,17080.35,17081.45,0,0
NIFTY,20220418,13:08,17078.75,17086.55,17078.75,17080.5,0,0
NIFTY,20220418,13:07,17074.55,17078.7,17072.5,17078.7,0,0
NIFTY,20220418,13:06,17076.3,17081.85,17074.95,17074.95,0,0
NIFTY,20220418,13:05,17072,17076.45,17071.7,17075.8,0,0
NIFTY,20220418,13:04,17079.35,17080.3,17068.5,17072.8,0,0
NIFTY,20220418,13:03,17094.65,17094.9,17080,17080,0,0
NIFTY,20220418,13:02,17092.6,17097.15,17091.7,17094.75,0,0
NIFTY,20220418,13:01,17085.05,17094.1,17085.05,17091.75,0,0
NIFTY,20220418,13:00,17083.65,17085.85,17078.6,17084.9,0,0
NIFTY,20220418,12:59,17082.2,17087.55,17082.2,17083.85,0,0
NIFTY,20220418,12:58,17081.7,17083.95,17080.8,17082.2,0,0
NIFTY,20220418,12:57,17082.1,17085.4,17080.35,17081.6,0,0
NIFTY,20220418,12:56,17087.55,17087.7,17082.65,17082.65,0,0
NIFTY,20220418,12:55,17076.9,17087.9,17075.6,17087.9,0,0
NIFTY,20220418,12:54,17087.9,17087.9,17075.95,17076.15,0,0
NIFTY,20220418,12:53,17096.9,17097.55,17089.55,17089.55,0,0
NIFTY,20220418,12:52,17096.35,17099.95,17096.35,17097.3,0,0
NIFTY,20220418,12:51,17102.95,17102.95,17096.5,17096.55,0,0
NIFTY,20220418,12:50,17107.25,17111.15,17102.55,17102.55,0,0
NIFTY,20220418,12:49,17103.8,17107.65,17101.75,17106.8,0,0
NIFTY,20220418,12:48,17102.75,17105.4,17101.9,17102.9,0,0
NIFTY,20220418,12:47,17104.05,17104.65,17102.4,17102.55,0,0
NIFTY,20220418,12:46,17109,17109.3,17102.4,17102.5,0,0
NIFTY,20220418,12:45,17101.7,17109.15,17098.95,17109.15,0,0
NIFTY,20220418,12:44,17103.85,17106.15,17101.55,17102.45,0,0
NIFTY,20220418,12:43,17106.4,17107.15,17101.05,17103.95,0,0
NIFTY,20220418,12:42,17106.75,17107.1,17101.8,17106.4,0,0
NIFTY,20220418,12:41,17097.05,17106,17095.45,17106,0,0
NIFTY,20220418,12:40,17096.3,17098.4,17092.7,17097.2,0,0
NIFTY,20220418,12:39,17103,17103.8,17096.3,17096.3,0,0
NIFTY,20220418,12:38,17104.3,17107.55,17103.1,17103.7,0,0
NIFTY,20220418,12:37,17111.1,17111.1,17099.5,17104.3,0,0
NIFTY,20220418,12:36,17115.75,17115.8,17110.85,17110.85,0,0
NIFTY,20220418,12:35,17111.85,17116.4,17111.75,17115.65,0,0
NIFTY,20220418,12:34,17111.2,17112.35,17109.35,17111.9,0,0
NIFTY,20220418,12:33,17114.1,17115.55,17108.85,17110.8,0,0
NIFTY,20220418,12:32,17110.05,17116.25,17110.05,17114.55,0,0
NIFTY,20220418,12:31,17110.35,17111.5,17104.85,17110.65,0,0
NIFTY,20220418,12:30,17126.8,17126.8,17110.2,17110.4,0,0
NIFTY,20220418,12:29,17123.2,17126.65,17122.65,17126.65,0,0
NIFTY,20220418,12:28,17125.3,17125.5,17120.85,17122.75,0,0
NIFTY,20220418,12:27,17119.15,17126.4,17118.15,17124.9,0,0
NIFTY,20220418,12:26,17120.95,17122.35,17117.45,17118.8,0,0
NIFTY,20220418,12:25,17130,17130.5,17120.85,17120.85,0,0
NIFTY,20220418,12:24,17132.15,17133.8,17129.3,17130.65,0,0
NIFTY,20220418,12:23,17140.8,17140.9,17132.35,17132.35,0,0
NIFTY,20220418,12:22,17143.15,17144.2,17139.7,17141.25,0,0
NIFTY,20220418,12:21,17143.6,17145.25,17142.3,17143.25,0,0
NIFTY,20220418,12:20,17147.15,17148.75,17143.3,17144.3,0,0
NIFTY,20220418,12:19,17144.1,17151.8,17144.1,17146.6,0,0
NIFTY,20220418,12:18,17140.3,17144.05,17140,17143.8,0,0
NIFTY,20220418,12:17,17137.9,17140.1,17135.05,17139.7,0,0
NIFTY,20220418,12:16,17142.45,17143.2,17138.3,17138.3,0,0
NIFTY,20220418,12:15,17142,17145,17139.7,17142.45,0,0
NIFTY,20220418,12:14,17143.15,17143.85,17141.45,17142.1,0,0
NIFTY,20220418,12:13,17145.1,17147.85,17142.8,17143.8,0,0
NIFTY,20220418,12:12,17138.35,17145.55,17138.35,17144.9,0,0
NIFTY,20220418,12:11,17138.3,17140.3,17136.9,17137.8,0,0
NIFTY,20220418,12:10,17142.85,17142.85,17137.4,17138.7,0,0
NIFTY,20220418,12:09,17144.4,17145.3,17141.4,17141.95,0,0
NIFTY,20220418,12:08,17145.1,17148.9,17144.6,17144.6,0,0
NIFTY,20220418,12:07,17144.3,17147.05,17143.35,17145.85,0,0
NIFTY,20220418,12:06,17150.75,17151.75,17143.65,17145.15,0,0
NIFTY,20220418,12:05,17146.6,17152.55,17145.65,17150.3,0,0
NIFTY,20220418,12:04,17152.3,17154,17146.15,17146.8,0,0
NIFTY,20220418,12:03,17152.65,17154,17149.45,17152.45,0,0
NIFTY,20220418,12:02,17149.8,17153,17145.45,17152.7,0,0
NIFTY,20220418,12:01,17146.1,17150.45,17142.75,17149.65,0,0
NIFTY,20220418,12:00,17160.2,17162.6,17137.15,17145.65,0,0
NIFTY,20220418,11:59,17165.1,17166.1,17158.3,17160.95,0,0
NIFTY,20220418,11:58,17167.75,17169.15,17162.55,17164.95,0,0
NIFTY,20220418,11:57,17172.95,17175.2,17167.95,17168.25,0,0
NIFTY,20220418,11:56,17173.5,17175.1,17171.7,17172.8,0,0
NIFTY,20220418,11:55,17173.05,17175.05,17170.85,17173.4,0,0
NIFTY,20220418,11:54,17171.65,17178.4,17171.65,17175.25,0,0
NIFTY,20220418,11:53,17161.95,17171.95,17161.9,17171.95,0,0
NIFTY,20220418,11:52,17157.5,17162.4,17157.5,17162.3,0,0
NIFTY,20220418,11:51,17160.7,17160.7,17157.85,17157.95,0,0
NIFTY,20220418,11:50,17159.5,17161.15,17158.8,17160.75,0,0
NIFTY,20220418,11:49,17156.7,17159.3,17156.45,17159.3,0,0
NIFTY,20220418,11:48,17154.15,17157.7,17153.9,17155.85,0,0
NIFTY,20220418,11:47,17156.4,17157,17153.5,17154.6,0,0
NIFTY,20220418,11:46,17157.05,17158.55,17155.85,17156.45,0,0
NIFTY,20220418,11:45,17158.55,17160.55,17154.7,17156.95,0,0
NIFTY,20220418,11:44,17157.3,17158.6,17154.95,17157.5,0,0
NIFTY,20220418,11:43,17159.1,17160.15,17155.45,17157.55,0,0
NIFTY,20220418,11:42,17162.7,17162.7,17158.3,17160,0,0
NIFTY,20220418,11:41,17157.35,17162.5,17157.15,17162.5,0,0
NIFTY,20220418,11:40,17158.6,17158.9,17156.45,17157.35,0,0
NIFTY,20220418,11:39,17160.8,17161.1,17158.1,17158.75,0,0
NIFTY,20220418,11:38,17155.4,17160.35,17154.65,17160.35,0,0
NIFTY,20220418,11:37,17159.95,17160.4,17153.6,17155.65,0,0
NIFTY,20220418,11:36,17156.45,17160.8,17152.85,17160,0,0
NIFTY,20220418,11:35,17158.55,17163.45,17157.1,17157.4,0,0
NIFTY,20220418,11:34,17155.45,17159,17155.1,17158.45,0,0
NIFTY,20220418,11:33,17152.35,17155.6,17150.5,17155.6,0,0
NIFTY,20220418,11:32,17163.15,17163.9,17152.75,17153.1,0,0
NIFTY,20220418,11:31,17170.5,17170.85,17162.5,17163.3,0,0
NIFTY,20220418,11:30,17170.85,17174.45,17168.45,17170.05,0,0
NIFTY,20220418,11:29,17173.2,17173.5,17166.35,17170.25,0,0
NIFTY,20220418,11:28,17173.45,17175.35,17172.55,17173.4,0,0
NIFTY,20220418,11:27,17172.75,17175.8,17171.7,17173.5,0,0
NIFTY,20220418,11:26,17162.2,17173.2,17162.15,17173.1,0,0
NIFTY,20220418,11:25,17168.75,17168.75,17160.15,17162.8,0,0
NIFTY,20220418,11:24,17170.5,17172.8,17168,17169.1,0,0
NIFTY,20220418,11:23,17166,17175.6,17165.85,17170.65,0,0
NIFTY,20220418,11:22,17159.35,17166.45,17158.95,17166.15,0,0
NIFTY,20220418,11:21,17150.3,17160.45,17149.85,17159.25,0,0
NIFTY,20220418,11:20,17152.5,17155.05,17147.1,17150.1,0,0
NIFTY,20220418,11:19,17158.85,17159,17153.15,17153.15,0,0
NIFTY,20220418,11:18,17161,17162.35,17158.5,17158.85,0,0
NIFTY,20220418,11:17,17163.4,17167.2,17159.4,17161.25,0,0
NIFTY,20220418,11:16,17158.2,17162.5,17157.25,17162.5,0,0
NIFTY,20220418,11:15,17154.9,17158.4,17154.3,17157.95,0,0
NIFTY,20220418,11:14,17156.1,17157.05,17153.1,17155.15,0,0
NIFTY,20220418,11:13,17150.75,17157.55,17149.8,17155.7,0,0
NIFTY,20220418,11:12,17152.45,17153.1,17149.1,17150.55,0,0
NIFTY,20220418,11:11,17151.65,17155.5,17151.45,17152.25,0,0
NIFTY,20220418,11:10,17149.95,17151.6,17147.45,17151.5,0,0
NIFTY,20220418,11:09,17148.7,17157.75,17142.85,17150.6,0,0
NIFTY,20220418,11:08,17149.25,17150.85,17147.95,17148.05,0,0
NIFTY,20220418,11:07,17144.9,17149.5,17144.1,17149.4,0,0
NIFTY,20220418,11:06,17146.3,17147.55,17144.5,17144.5,0,0
NIFTY,20220418,11:05,17142.7,17147.95,17139.9,17146.15,0,0
NIFTY,20220418,11:04,17146.05,17146.3,17141.8,17143.35,0,0
NIFTY,20220418,11:03,17145.15,17146.95,17141.1,17146.3,0,0
NIFTY,20220418,11:02,17146.35,17148.3,17145.3,17145.55,0,0
NIFTY,20220418,11:01,17143.35,17148.65,17143.35,17145.9,0,0
NIFTY,20220418,11:00,17142.45,17149.95,17142.45,17144.35,0,0
NIFTY,20220418,10:59,17141.85,17143.95,17138.65,17142.15,0,0
NIFTY,20220418,10:58,17135.6,17143,17135.6,17141.65,0,0
NIFTY,20220418,10:57,17138.5,17138.85,17134.5,17135.4,0,0
NIFTY,20220418,10:56,17150.3,17150.3,17138.3,17138.3,0,0
NIFTY,20220418,10:55,17141.65,17150.05,17139.6,17149.7,0,0
NIFTY,20220418,10:54,17141.25,17142.3,17136.45,17142.1,0,0
NIFTY,20220418,10:53,17145.55,17145.95,17138.2,17142,0,0
NIFTY,20220418,10:52,17154.95,17155.1,17145.35,17145.5,0,0
NIFTY,20220418,10:51,17150.5,17154.95,17147.7,17154.95,0,0
NIFTY,20220418,10:50,17148.95,17151.6,17147.25,17150.8,0,0
NIFTY,20220418,10:49,17153.4,17153.4,17145.25,17149,0,0
NIFTY,20220418,10:48,17150.8,17156.6,17150.6,17152.4,0,0
NIFTY,20220418,10:47,17157.65,17157.65,17150.35,17150.85,0,0
NIFTY,20220418,10:46,17153.5,17160.65,17151.85,17158.75,0,0
NIFTY,20220418,10:45,17162.45,17164.05,17154.8,17154.8,0,0
NIFTY,20220418,10:44,17170.5,17170.5,17160.45,17161.55,0,0
NIFTY,20220418,10:43,17163.1,17170.95,17163.1,17170.05,0,0
NIFTY,20220418,10:42,17157.05,17164.2,17151.35,17163.75,0,0
NIFTY,20220418,10:41,17161.35,17162.7,17156.85,17156.85,0,0
NIFTY,20220418,10:40,17157.9,17164.4,17157.45,17161.15,0,0
NIFTY,20220418,10:39,17161.5,17162.4,17157.6,17158.15,0,0
NIFTY,20220418,10:38,17163.45,17164.45,17157.6,17161.25,0,0
NIFTY,20220418,10:37,17166.3,17169.15,17162.15,17164.3,0,0
NIFTY,20220418,10:36,17160.45,17166.1,17160.45,17165.25,0,0
NIFTY,20220418,10:35,17149.4,17160.95,17147.1,17160.95,0,0
NIFTY,20220418,10:34,17149.65,17151.55,17144.7,17149.3,0,0
NIFTY,20220418,10:33,17145.7,17149.3,17143.15,17149.3,0,0
NIFTY,20220418,10:32,17134.95,17145.9,17134.25,17145.9,0,0
NIFTY,20220418,10:31,17142,17142,17133.8,17135,0,0
NIFTY,20220418,10:30,17136,17143,17132.3,17141.75,0,0
NIFTY,20220418,10:29,17145.45,17146.35,17136.55,17136.55,0,0
NIFTY,20220418,10:28,17147.5,17148.05,17143.3,17144.95,0,0
NIFTY,20220418,10:27,17145.8,17149.05,17144.65,17147,0,0
NIFTY,20220418,10:26,17149.95,17150,17142.5,17145.85,0,0
NIFTY,20220418,10:25,17141.35,17151,17141.35,17150.25,0,0
NIFTY,20220418,10:24,17146.2,17147.3,17136.95,17140.65,0,0
NIFTY,20220418,10:23,17147.1,17151.1,17146.15,17146.3,0,0
NIFTY,20220418,10:22,17147.6,17148.2,17139.55,17145.65,0,0
NIFTY,20220418,10:21,17137.55,17149.6,17136.15,17148.65,0,0
NIFTY,20220418,10:20,17133.15,17139.2,17129.9,17137.05,0,0
NIFTY,20220418,10:19,17135.4,17136.35,17131.05,17131.85,0,0
NIFTY,20220418,10:18,17134.2,17138.35,17130.65,17135.8,0,0
NIFTY,20220418,10:17,17139.1,17140,17132.45,17133.7,0,0
NIFTY,20220418,10:16,17147.8,17148.05,17137.85,17140.2,0,0
NIFTY,20220418,10:15,17152.95,17152.95,17145,17147.55,0,0
NIFTY,20220418,10:14,17143.45,17153.3,17137.25,17153.25,0,0
NIFTY,20220418,10:13,17146.3,17148,17143.65,17144.45,0,0
NIFTY,20220418,10:12,17149.3,17149.3,17142.95,17145.9,0,0
NIFTY,20220418,10:11,17153.2,17153.25,17145,17148.95,0,0
NIFTY,20220418,10:10,17152,17157.55,17146.7,17152.95,0,0
NIFTY,20220418,10:09,17159.05,17159.7,17149.15,17154.05,0,0
NIFTY,20220418,10:08,17166.75,17167.4,17158.65,17158.65,0,0
NIFTY,20220418,10:07,17174.55,17175.2,17164.25,17166.4,0,0
NIFTY,20220418,10:06,17174.7,17177.25,17173.15,17174.65,0,0
NIFTY,20220418,10:05,17186.95,17187.5,17171.15,17173.25,0,0
NIFTY,20220418,10:04,17194.6,17194.6,17186.9,17188.1,0,0
NIFTY,20220418,10:03,17203.9,17204.7,17193.6,17194.35,0,0
NIFTY,20220418,10:02,17206.45,17206.8,17198,17203.3,0,0
NIFTY,20220418,10:01,17209.85,17213.2,17204.15,17204.15,0,0
NIFTY,20220418,10:00,17209.05,17209.5,17200.75,17209.35,0,0
NIFTY,20220418,09:59,17206.7,17211.7,17205.1,17206.95,0,0
NIFTY,20220418,09:58,17200.05,17207.35,17200.05,17206.4,0,0
NIFTY,20220418,09:57,17202.7,17203.8,17198.95,17199.4,0,0
NIFTY,20220418,09:56,17194.95,17204.2,17191.9,17202.6,0,0
NIFTY,20220418,09:55,17193.5,17201,17185.05,17194.5,0,0
NIFTY,20220418,09:54,17189.25,17197.55,17185.45,17195.15,0,0
NIFTY,20220418,09:53,17190.4,17193.3,17183.75,17188.9,0,0
NIFTY,20220418,09:52,17196.05,17196.6,17187.8,17190.7,0,0
NIFTY,20220418,09:51,17202.75,17203.05,17187.8,17196.15,0,0
NIFTY,20220418,09:50,17201,17208.1,17201,17203.1,0,0
NIFTY,20220418,09:49,17204.25,17205.65,17195.9,17201,0,0
NIFTY,20220418,09:48,17203.6,17212.2,17199.9,17205.3,0,0
NIFTY,20220418,09:47,17194.95,17204.85,17182.95,17203.95,0,0
NIFTY,20220418,09:46,17215.6,17215.6,17195.5,17195.9,0,0
NIFTY,20220418,09:45,17229,17230.8,17215.15,17215.15,0,0
NIFTY,20220418,09:44,17219.8,17231.15,17219.8,17229.7,0,0
NIFTY,20220418,09:43,17223.4,17223.6,17216.45,17220.55,0,0
NIFTY,20220418,09:42,17226,17234,17223.6,17223.95,0,0
NIFTY,20220418,09:41,17225.6,17226.45,17221,17226.45,0,0
NIFTY,20220418,09:40,17218.8,17228.25,17213.15,17225.45,0,0
NIFTY,20220418,09:39,17218.9,17222.4,17209.3,17219.2,0,0
NIFTY,20220418,09:38,17218.5,17220.9,17209.85,17217.75,0,0
NIFTY,20220418,09:37,17227.4,17229.05,17213.65,17217.15,0,0
NIFTY,20220418,09:36,17228.2,17230.8,17220.5,17226.65,0,0
NIFTY,20220418,09:35,17218.65,17236.1,17217.35,17226.6,0,0
NIFTY,20220418,09:34,17210.9,17225.35,17206.45,17217.05,0,0
NIFTY,20220418,09:33,17198.5,17211.05,17191.25,17210.45,0,0
NIFTY,20220418,09:32,17201.9,17209.15,17195.55,17198.4,0,0
NIFTY,20220418,09:31,17222.05,17222.6,17203.4,17203.85,0,0
NIFTY,20220418,09:30,17226.55,17231.15,17215,17220.1,0,0
NIFTY,20220418,09:29,17235.8,17236.65,17224.55,17227.3,0,0
NIFTY,20220418,09:28,17222.3,17237.25,17218.45,17237.25,0,0
NIFTY,20220418,09:27,17222.35,17232.35,17222.2,17222.35,0,0
NIFTY,20220418,09:26,17197.5,17221.6,17197.5,17221.2,0,0
NIFTY,20220418,09:25,17206.35,17210.3,17196.05,17197.3,0,0
NIFTY,20220418,09:24,17201.85,17210.55,17196.35,17205.05,0,0
NIFTY,20220418,09:23,17211.05,17213.05,17202.2,17202.2,0,0
NIFTY,20220418,09:22,17206.75,17212.55,17203,17210.2,0,0
NIFTY,20220418,09:21,17199.35,17210.2,17197.15,17206.5,0,0
NIFTY,20220418,09:20,17192,17211.35,17189.35,17198.85,0,0
NIFTY,20220418,09:19,17205.6,17206.45,17187.85,17189.95,0,0
NIFTY,20220418,09:18,17192.1,17216.1,17189.95,17207.25,0,0
NIFTY,20220418,09:17,17195.85,17195.85,17171.55,17193.95,0,0
NIFTY,20220418,09:16,17212.8,17220.9,17189.95,17195.55,0,0
NIFTY,20220418,09:15,17183.45,17223.05,17172.15,17213.15,0,0
NIFTY,20220413,15:29,17463.3,17468.6,17463.3,17467.45,0,0
NIFTY,20220413,15:28,17467.4,17468.6,17463.1,17464.3,0,0
NIFTY,20220413,15:27,17468.2,17469.1,17463.65,17466.85,0,0
NIFTY,20220413,15:26,17472.9,17472.9,17467.55,17468.7,0,0
NIFTY,20220413,15:25,17476.35,17477.1,17471.4,17472.35,0,0
NIFTY,20220413,15:24,17473.15,17481.05,17471,17476.1,0,0
NIFTY,20220413,15:23,17475.45,17476.1,17473.1,17473.1,0,0
NIFTY,20220413,15:22,17474.5,17476.35,17473.8,17476.2,0,0
NIFTY,20220413,15:21,17472.2,17473.5,17467.8,17473.45,0,0
NIFTY,20220413,15:20,17477.55,17478.3,17469.8,17471.8,0,0
NIFTY,20220413,15:19,17479.6,17481,17477,17477.95,0,0
NIFTY,20220413,15:18,17477.4,17479.95,17474.25,17479.2,0,0
NIFTY,20220413,15:17,17472.65,17478.15,17468.7,17478.15,0,0
NIFTY,20220413,15:16,17467.4,17474,17467.3,17471.65,0,0
NIFTY,20220413,15:15,17469.85,17470.8,17463.85,17466.15,0,0
NIFTY,20220413,15:14,17469.05,17471.5,17468.15,17470,0,0
NIFTY,20220413,15:13,17473.5,17474.05,17467.05,17469,0,0
NIFTY,20220413,15:12,17477.65,17478.9,17472.8,17474.35,0,0
NIFTY,20220413,15:11,17475,17478.8,17472.65,17478.25,0,0
NIFTY,20220413,15:10,17475.2,17480.3,17474.5,17475.4,0,0
NIFTY,20220413,15:09,17478.75,17479.2,17470.05,17473.9,0,0
NIFTY,20220413,15:08,17488.1,17488.45,17477.15,17478.25,0,0
NIFTY,20220413,15:07,17486.1,17489.85,17485.55,17487.45,0,0
NIFTY,20220413,15:06,17484.7,17488.55,17484.7,17486.2,0,0
NIFTY,20220413,15:05,17486.15,17489.6,17484,17484.3,0,0
NIFTY,20220413,15:04,17477,17484.7,17471.6,17484.7,0,0
NIFTY,20220413,15:03,17488.2,17488.6,17474.35,17477.3,0,0
NIFTY,20220413,15:02,17492.85,17494.95,17488.05,17488.5,0,0
NIFTY,20220413,15:01,17493.6,17493.95,17485.15,17492.95,0,0
NIFTY,20220413,15:00,17498.1,17505.7,17492.45,17492.45,0,0
NIFTY,20220413,14:59,17508.3,17508.3,17496.85,17497.15,0,0
NIFTY,20220413,14:58,17511.9,17513.75,17506.7,17508.4,0,0
NIFTY,20220413,14:57,17515.4,17515.45,17511.25,17511.25,0,0
NIFTY,20220413,14:56,17511.35,17515.1,17509.95,17515.1,0,0
NIFTY,20220413,14:55,17508.35,17512.4,17508.35,17511.7,0,0
NIFTY,20220413,14:54,17509.35,17512.4,17506.6,17508.6,0,0
NIFTY,20220413,14:53,17508.55,17511.05,17507.3,17508.9,0,0
NIFTY,20220413,14:52,17506.9,17512.7,17506.9,17508.95,0,0
NIFTY,20220413,14:51,17507.3,17508.7,17505.05,17507.45,0,0
NIFTY,20220413,14:50,17509.4,17511.85,17506.85,17506.85,0,0
NIFTY,20220413,14:49,17507.95,17510.4,17506.25,17510.05,0,0
NIFTY,20220413,14:48,17513.2,17513.2,17506.5,17508,0,0
NIFTY,20220413,14:47,17512.05,17515.05,17510.15,17513.25,0,0
NIFTY,20220413,14:46,17515.05,17516.25,17509.2,17512.95,0,0
NIFTY,20220413,14:45,17515.55,17519.5,17512.65,17514.65,0,0
NIFTY,20220413,14:44,17515.95,17520.9,17514.7,17515.8,0,0
NIFTY,20220413,14:43,17521.15,17521.15,17515.6,17515.6,0,0
NIFTY,20220413,14:42,17513.35,17521.1,17509.9,17521.1,0,0
NIFTY,20220413,14:41,17512.05,17515.85,17512,17514.4,0,0
NIFTY,20220413,14:40,17505.95,17513,17505.25,17513,0,0
NIFTY,20220413,14:39,17506.15,17508,17504.95,17505.75,0,0
NIFTY,20220413,14:38,17502.55,17507.3,17502.1,17507.3,0,0
NIFTY,20220413,14:37,17507.15,17511.65,17503.2,17503.2,0,0
NIFTY,20220413,14:36,17503.65,17512.65,17502.75,17506.95,0,0
NIFTY,20220413,14:35,17505.5,17505.5,17500.55,17503.15,0,0
NIFTY,20220413,14:34,17506.35,17507.8,17501.9,17505.05,0,0
NIFTY,20220413,14:33,17510.6,17512.05,17505.75,17506.5,0,0
NIFTY,20220413,14:32,17511.1,17512.75,17509.35,17510.4,0,0
NIFTY,20220413,14:31,17513.25,17514.35,17507.65,17511.35,0,0
NIFTY,20220413,14:30,17510.15,17517.85,17509.25,17513.05,0,0
NIFTY,20220413,14:29,17509.55,17512.65,17507.5,17510.5,0,0
NIFTY,20220413,14:28,17501.45,17511.5,17501,17510.4,0,0
NIFTY,20220413,14:27,17495.45,17505.5,17495.45,17502.65,0,0
NIFTY,20220413,14:26,17496.8,17497.45,17489.1,17495.5,0,0
NIFTY,20220413,14:25,17506.25,17509.9,17494.5,17497.95,0,0
NIFTY,20220413,14:24,17513.45,17513.7,17503.3,17506.55,0,0
NIFTY,20220413,14:23,17509.55,17515.5,17509.55,17513.4,0,0
NIFTY,20220413,14:22,17517.6,17517.6,17508.85,17510.45,0,0
NIFTY,20220413,14:21,17506.85,17518.45,17505.85,17518,0,0
NIFTY,20220413,14:20,17517.6,17520.15,17507.25,17507.25,0,0
NIFTY,20220413,14:19,17521.35,17523,17516.25,17517.75,0,0
NIFTY,20220413,14:18,17524.45,17528.55,17521.2,17521.2,0,0
NIFTY,20220413,14:17,17518.25,17524.75,17514.6,17523.6,0,0
NIFTY,20220413,14:16,17512,17523.8,17511.2,17517.95,0,0
NIFTY,20220413,14:15,17511.35,17513.05,17510.55,17513,0,0
NIFTY,20220413,14:14,17507.65,17511.75,17506.4,17510.65,0,0
NIFTY,20220413,14:13,17507.05,17509.4,17504.45,17506.6,0,0
NIFTY,20220413,14:12,17502.55,17508.8,17502.4,17507.55,0,0
NIFTY,20220413,14:11,17500.25,17505.5,17498.95,17502.7,0,0
NIFTY,20220413,14:10,17500.75,17501.6,17498.55,17500.15,0,0
NIFTY,20220413,14:09,17499.75,17505.65,17499.15,17501.1,0,0
NIFTY,20220413,14:08,17499.4,17501.3,17498.55,17500.25,0,0
NIFTY,20220413,14:07,17497.5,17499.8,17495.5,17499.6,0,0
NIFTY,20220413,14:06,17496.95,17499.15,17495.45,17497.8,0,0
NIFTY,20220413,14:05,17501.05,17501.35,17496.1,17496.95,0,0
NIFTY,20220413,14:04,17503.5,17504,17501.2,17501.5,0,0
NIFTY,20220413,14:03,17501.4,17505.2,17500.35,17502.7,0,0
NIFTY,20220413,14:02,17505.6,17510.2,17497.25,17500.45,0,0
NIFTY,20220413,14:01,17486.2,17506.35,17480.6,17506.35,0,0
NIFTY,20220413,14:00,17491.7,17493,17486.65,17486.9,0,0
NIFTY,20220413,13:59,17489.05,17491.35,17486.75,17491.3,0,0
NIFTY,20220413,13:58,17489.6,17490.75,17488.9,17489.15,0,0
NIFTY,20220413,13:57,17493.4,17494.05,17488.15,17489.5,0,0
NIFTY,20220413,13:56,17494.65,17494.65,17489.05,17494.15,0,0
NIFTY,20220413,13:55,17498.8,17499.05,17493.05,17494,0,0
NIFTY,20220413,13:54,17489,17499.25,17483.7,17498.55,0,0
NIFTY,20220413,13:53,17486.9,17490.95,17486.3,17488.15,0,0
NIFTY,20220413,13:52,17486.7,17486.7,17483,17486.45,0,0
NIFTY,20220413,13:51,17478.4,17486.85,17478.15,17486.35,0,0
NIFTY,20220413,13:50,17479.65,17480.85,17475.25,17478.6,0,0
NIFTY,20220413,13:49,17485.5,17486.15,17479.15,17479.6,0,0
NIFTY,20220413,13:48,17489.6,17490.3,17486,17486.3,0,0
NIFTY,20220413,13:47,17488.85,17493.85,17488.2,17489.95,0,0
NIFTY,20220413,13:46,17494.15,17494.95,17485.25,17488.85,0,0
NIFTY,20220413,13:45,17491.65,17498.55,17490.9,17494.4,0,0
NIFTY,20220413,13:44,17493.95,17494.7,17489.85,17491.6,0,0
NIFTY,20220413,13:43,17492.7,17497.1,17492.65,17493.65,0,0
NIFTY,20220413,13:42,17487.9,17495.15,17487.55,17492.75,0,0
NIFTY,20220413,13:41,17499.25,17500,17485.3,17488.1,0,0
NIFTY,20220413,13:40,17494.9,17499.55,17493.05,17499.05,0,0
NIFTY,20220413,13:39,17506.6,17507.25,17491.65,17494.55,0,0
NIFTY,20220413,13:38,17501.95,17507.15,17501.95,17507,0,0
NIFTY,20220413,13:37,17504.15,17505.3,17498.65,17502.95,0,0
NIFTY,20220413,13:36,17503,17504.7,17501.95,17503.9,0,0
NIFTY,20220413,13:35,17496.1,17503.2,17495.95,17502.15,0,0
NIFTY,20220413,13:34,17507.75,17508.05,17496.05,17496.25,0,0
NIFTY,20220413,13:33,17502.95,17510.85,17502.75,17507.65,0,0
NIFTY,20220413,13:32,17494.25,17503,17494.25,17502.85,0,0
NIFTY,20220413,13:31,17493.3,17498.3,17493.15,17494.55,0,0
NIFTY,20220413,13:30,17494.3,17494.95,17489.2,17493.4,0,0
NIFTY,20220413,13:29,17492.75,17495.45,17488.3,17494.6,0,0
NIFTY,20220413,13:28,17499.7,17503,17493.25,17493.55,0,0
NIFTY,20220413,13:27,17491.35,17498.85,17491,17498.85,0,0
NIFTY,20220413,13:26,17498.35,17498.8,17488.05,17490.7,0,0
NIFTY,20220413,13:25,17506.5,17506.5,17499.55,17499.55,0,0
NIFTY,20220413,13:24,17505.55,17506.7,17503.25,17505.95,0,0
NIFTY,20220413,13:23,17502.6,17506.95,17502.6,17505.55,0,0
NIFTY,20220413,13:22,17517.8,17519.1,17501.55,17502.45,0,0
NIFTY,20220413,13:21,17515.65,17519.5,17515.2,17518.55,0,0
NIFTY,20220413,13:20,17514.2,17516.45,17513,17516.45,0,0
NIFTY,20220413,13:19,17509.1,17514.3,17506.25,17514.3,0,0
NIFTY,20220413,13:18,17512,17513.95,17507.55,17508.15,0,0
NIFTY,20220413,13:17,17513.25,17514,17510.75,17512.25,0,0
NIFTY,20220413,13:16,17515.6,17515.9,17510.15,17513.5,0,0
NIFTY,20220413,13:15,17509.05,17519.05,17509.05,17515.05,0,0
NIFTY,20220413,13:14,17506.85,17510.1,17504.9,17508.75,0,0
NIFTY,20220413,13:13,17510.95,17511,17505.15,17507.7,0,0
NIFTY,20220413,13:12,17502.65,17511.9,17502.65,17510.95,0,0
NIFTY,20220413,13:11,17494.55,17504.85,17493.8,17502.5,0,0
NIFTY,20220413,13:10,17490.25,17495,17487.65,17493.45,0,0
NIFTY,20220413,13:09,17486.5,17492.85,17485.8,17491.55,0,0
NIFTY,20220413,13:08,17483.75,17486.85,17483.55,17486.05,0,0
NIFTY,20220413,13:07,17481.85,17487,17481.85,17483.7,0,0
NIFTY,20220413,13:06,17478.95,17482.45,17477.25,17482.45,0,0
NIFTY,20220413,13:05,17474.7,17481.3,17472.25,17478.75,0,0
NIFTY,20220413,13:04,17473.8,17476,17468,17475,0,0
NIFTY,20220413,13:03,17480.4,17482.1,17472.2,17473.45,0,0
NIFTY,20220413,13:02,17481.8,17484.3,17476.75,17480.5,0,0
NIFTY,20220413,13:01,17485.35,17485.35,17480.15,17482.15,0,0
NIFTY,20220413,13:00,17481.8,17486.55,17478.4,17484.6,0,0
NIFTY,20220413,12:59,17480.5,17481.3,17475.6,17480.7,0,0
NIFTY,20220413,12:58,17479.8,17486.5,17479.05,17481.05,0,0
NIFTY,20220413,12:57,17478.45,17481.65,17477.9,17479.15,0,0
NIFTY,20220413,12:56,17468.75,17482.05,17466.45,17478.65,0,0
NIFTY,20220413,12:55,17474,17475.35,17468.5,17469.35,0,0
NIFTY,20220413,12:54,17474.1,17475.95,17472.3,17474.1,0,0
NIFTY,20220413,12:53,17480.8,17480.8,17469.8,17474,0,0
NIFTY,20220413,12:52,17487.6,17488.05,17481.1,17481.45,0,0
NIFTY,20220413,12:51,17488.5,17489,17486.4,17486.6,0,0
NIFTY,20220413,12:50,17489.6,17489.7,17482.95,17487.95,0,0
NIFTY,20220413,12:49,17491.35,17494.55,17489.3,17489.3,0,0
NIFTY,20220413,12:48,17489.5,17493,17489.25,17491.2,0,0
NIFTY,20220413,12:47,17489.4,17494.75,17487.9,17489.3,0,0
NIFTY,20220413,12:46,17485.05,17491.65,17484.2,17488.75,0,0
NIFTY,20220413,12:45,17492.8,17494.4,17485.5,17485.5,0,0
NIFTY,20220413,12:44,17484.45,17493.35,17484.45,17493.15,0,0
NIFTY,20220413,12:43,17486.7,17488.45,17484.05,17484.05,0,0
NIFTY,20220413,12:42,17492.15,17492.25,17484.95,17486.95,0,0
NIFTY,20220413,12:41,17492.05,17495.45,17491.75,17492.2,0,0
NIFTY,20220413,12:40,17487.45,17493.3,17486.6,17492.6,0,0
NIFTY,20220413,12:39,17495.8,17496.85,17487.6,17487.6,0,0
NIFTY,20220413,12:38,17486.1,17496.25,17483.05,17495.45,0,0
NIFTY,20220413,12:37,17496,17496.25,17486.1,17486.1,0,0
NIFTY,20220413,12:36,17493.5,17496.3,17489.5,17495.2,0,0
NIFTY,20220413,12:35,17493.5,17494.35,17488.85,17493.2,0,0
NIFTY,20220413,12:34,17502.35,17502.35,17494.65,17495.35,0,0
NIFTY,20220413,12:33,17489.95,17503.35,17489.75,17503.1,0,0
NIFTY,20220413,12:32,17480.25,17490.8,17480.25,17490.2,0,0
NIFTY,20220413,12:31,17468.4,17481.4,17467.9,17480.2,0,0
NIFTY,20220413,12:30,17473.35,17473.35,17457.45,17469.25,0,0
NIFTY,20220413,12:29,17475.65,17476.25,17472.8,17473.5,0,0
NIFTY,20220413,12:28,17475.4,17477.45,17473.9,17475.7,0,0
NIFTY,20220413,12:27,17479.5,17479.7,17471.95,17475.95,0,0
NIFTY,20220413,12:26,17484.5,17485.15,17479.4,17479.7,0,0
NIFTY,20220413,12:25,17486.2,17486.5,17481.9,17483.9,0,0
NIFTY,20220413,12:24,17483.55,17488.15,17483.45,17487.45,0,0
NIFTY,20220413,12:23,17484.2,17486.15,17483.25,17484,0,0
NIFTY,20220413,12:22,17481.35,17485.9,17481.1,17484.5,0,0
NIFTY,20220413,12:21,17482.9,17484.15,17478.9,17481.05,0,0
NIFTY,20220413,12:20,17478.2,17487.05,17478.2,17483.4,0,0
NIFTY,20220413,12:19,17474.5,17479.85,17471.9,17478.75,0,0
NIFTY,20220413,12:18,17482.8,17483.5,17472.55,17474.25,0,0
NIFTY,20220413,12:17,17489,17490.7,17481.45,17483,0,0
NIFTY,20220413,12:16,17491.2,17494.3,17489.3,17489.3,0,0
NIFTY,20220413,12:15,17483.25,17491.55,17480.9,17491,0,0
NIFTY,20220413,12:14,17499.4,17500.9,17484.45,17484.9,0,0
NIFTY,20220413,12:13,17503.25,17504.65,17497.85,17499.9,0,0
NIFTY,20220413,12:12,17512.1,17512.65,17503.65,17503.65,0,0
NIFTY,20220413,12:11,17511.45,17512.05,17504.25,17512.05,0,0
NIFTY,20220413,12:10,17505.8,17512.05,17504.65,17511.1,0,0
NIFTY,20220413,12:09,17503.45,17505.9,17500.75,17505.7,0,0
NIFTY,20220413,12:08,17505.5,17507.4,17500.55,17504,0,0
NIFTY,20220413,12:07,17497.75,17510.2,17497.75,17506,0,0
NIFTY,20220413,12:06,17501.7,17502.95,17497.55,17497.55,0,0
NIFTY,20220413,12:05,17508.4,17509.25,17499.15,17501.5,0,0
NIFTY,20220413,12:04,17515.45,17516.15,17503.2,17508.55,0,0
NIFTY,20220413,12:03,17524.15,17525.05,17515.2,17515.2,0,0
NIFTY,20220413,12:02,17527.25,17527.55,17517.95,17524.9,0,0
NIFTY,20220413,12:01,17529.75,17530.1,17526.5,17526.8,0,0
NIFTY,20220413,12:00,17526.45,17534.15,17524.35,17530,0,0
NIFTY,20220413,11:59,17527.45,17530.65,17526.1,17526.7,0,0
NIFTY,20220413,11:58,17528.95,17532.35,17526.85,17527.25,0,0
NIFTY,20220413,11:57,17525.7,17529.6,17525.6,17528.2,0,0
NIFTY,20220413,11:56,17524.4,17526.2,17523.35,17525.3,0,0
NIFTY,20220413,11:55,17527.25,17528.15,17524.45,17524.85,0,0
NIFTY,20220413,11:54,17527.15,17529.15,17522.7,17527.35,0,0
NIFTY,20220413,11:53,17536.1,17536.75,17526.7,17527,0,0
NIFTY,20220413,11:52,17539.35,17540.25,17531.6,17535.65,0,0
NIFTY,20220413,11:51,17526.7,17539.85,17524.6,17539.85,0,0
NIFTY,20220413,11:50,17526.65,17535.5,17526.25,17526.95,0,0
NIFTY,20220413,11:49,17520.95,17530.45,17520.95,17526,0,0
NIFTY,20220413,11:48,17520.3,17521.1,17515.75,17521.1,0,0
NIFTY,20220413,11:47,17516.05,17523.2,17515.35,17520.4,0,0
NIFTY,20220413,11:46,17514.8,17523.8,17514.4,17516.1,0,0
NIFTY,20220413,11:45,17516.45,17516.45,17494.8,17512.7,0,0
NIFTY,20220413,11:44,17526.65,17526.65,17516.95,17516.95,0,0
NIFTY,20220413,11:43,17529.8,17530.85,17523.75,17525.45,0,0
NIFTY,20220413,11:42,17530.35,17534.85,17529.75,17529.9,0,0
NIFTY,20220413,11:41,17534.05,17534.15,17528.05,17529.55,0,0
NIFTY,20220413,11:40,17535,17537.85,17531.75,17534.55,0,0
NIFTY,20220413,11:39,17542.85,17542.85,17533.2,17535.65,0,0
NIFTY,20220413,11:38,17547.55,17550.45,17540.3,17542.9,0,0
NIFTY,20220413,11:37,17548.15,17548.9,17540.9,17547.95,0,0
NIFTY,20220413,11:36,17557.8,17558.45,17546.8,17547.65,0,0
NIFTY,20220413,11:35,17560.15,17563.1,17557.95,17557.95,0,0
NIFTY,20220413,11:34,17558.05,17563.55,17558.05,17560.4,0,0
NIFTY,20220413,11:33,17552.95,17557.55,17552.35,17557,0,0
NIFTY,20220413,11:32,17552.45,17553.9,17548.95,17552.7,0,0
NIFTY,20220413,11:31,17554.95,17555.5,17551.45,17552.9,0,0
NIFTY,20220413,11:30,17556.05,17557.95,17553.7,17554.6,0,0
NIFTY,20220413,11:29,17555.4,17559.45,17553.25,17556.95,0,0
NIFTY,20220413,11:28,17548.9,17559.05,17548.4,17556.05,0,0
NIFTY,20220413,11:27,17547.45,17551.65,17547.4,17549,0,0
NIFTY,20220413,11:26,17549.9,17551.55,17547.1,17547.95,0,0
NIFTY,20220413,11:25,17547.65,17551,17546.8,17549.7,0,0
NIFTY,20220413,11:24,17548.8,17553.45,17547.8,17547.8,0,0
NIFTY,20220413,11:23,17553.55,17554.35,17548.8,17549.65,0,0
NIFTY,20220413,11:22,17558.05,17558.35,17550.9,17553.65,0,0
NIFTY,20220413,11:21,17546.2,17558.7,17545.1,17558.45,0,0
NIFTY,20220413,11:20,17549.7,17550.6,17545.8,17545.8,0,0
NIFTY,20220413,11:19,17548.6,17550.95,17547,17549.65,0,0
NIFTY,20220413,11:18,17543.65,17549.75,17541.5,17548.7,0,0
NIFTY,20220413,11:17,17548.1,17549.65,17542.55,17543.55,0,0
NIFTY,20220413,11:16,17542.35,17548.8,17540.1,17547.45,0,0
NIFTY,20220413,11:15,17544.4,17545.4,17542,17542.5,0,0
NIFTY,20220413,11:14,17544.7,17545.1,17541.05,17543.7,0,0
NIFTY,20220413,11:13,17550.1,17550.1,17543.35,17545.05,0,0
NIFTY,20220413,11:12,17548.15,17557.75,17547.65,17549.7,0,0
NIFTY,20220413,11:11,17547.4,17549.05,17545.25,17548.3,0,0
NIFTY,20220413,11:10,17546.85,17548.3,17545.8,17547.85,0,0
NIFTY,20220413,11:09,17549.1,17549.65,17544.1,17546.7,0,0
NIFTY,20220413,11:08,17552.75,17553.35,17547,17548.8,0,0
NIFTY,20220413,11:07,17555.7,17555.95,17552.15,17553.3,0,0
NIFTY,20220413,11:06,17550.95,17557.05,17550.4,17556.5,0,0
NIFTY,20220413,11:05,17548.3,17551.7,17546.05,17550.8,0,0
NIFTY,20220413,11:04,17536.55,17549,17534.35,17547.95,0,0
NIFTY,20220413,11:03,17539.45,17539.45,17533.15,17537.25,0,0
NIFTY,20220413,11:02,17542,17542,17538.95,17539.4,0,0
NIFTY,20220413,11:01,17543.5,17543.6,17540.35,17542.2,0,0
NIFTY,20220413,11:00,17546.75,17546.75,17543.3,17543.3,0,0
NIFTY,20220413,10:59,17540.2,17550.65,17539.55,17546.15,0,0
NIFTY,20220413,10:58,17533.8,17541.45,17533.6,17540.6,0,0
NIFTY,20220413,10:57,17540.6,17543.6,17532.55,17533.9,0,0
NIFTY,20220413,10:56,17538.95,17540.25,17535.45,17540.05,0,0
NIFTY,20220413,10:55,17546.3,17549.2,17538.35,17538.35,0,0
NIFTY,20220413,10:54,17547.8,17548.65,17544.65,17546.9,0,0
NIFTY,20220413,10:53,17552.65,17552.9,17546.6,17548.1,0,0
NIFTY,20220413,10:52,17549.75,17554.7,17548.75,17552.3,0,0
NIFTY,20220413,10:51,17547.7,17549.9,17545,17549.3,0,0
NIFTY,20220413,10:50,17537.35,17549,17536.35,17547.9,0,0
NIFTY,20220413,10:49,17544.85,17544.9,17537.15,17537.85,0,0
NIFTY,20220413,10:48,17551.25,17551.9,17545.15,17545.15,0,0
NIFTY,20220413,10:47,17550.95,17552.55,17549.45,17550.85,0,0
NIFTY,20220413,10:46,17537.95,17551.35,17537.95,17549.55,0,0
NIFTY,20220413,10:45,17541.7,17542.95,17536,17537.55,0,0
NIFTY,20220413,10:44,17542.25,17543.4,17539.4,17541.9,0,0
NIFTY,20220413,10:43,17553.25,17553.25,17542.1,17542.2,0,0
NIFTY,20220413,10:42,17555.25,17555.5,17552.7,17552.75,0,0
NIFTY,20220413,10:41,17554.45,17558.45,17554.4,17555,0,0
NIFTY,20220413,10:40,17552.35,17556.7,17552.35,17554.55,0,0
NIFTY,20220413,10:39,17555,17555,17550.5,17552,0,0
NIFTY,20220413,10:38,17559.15,17559.15,17552.55,17554.5,0,0
NIFTY,20220413,10:37,17561.75,17561.75,17557.15,17558.3,0,0
NIFTY,20220413,10:36,17556.4,17563.7,17554.8,17562.05,0,0
NIFTY,20220413,10:35,17546.6,17554.9,17545.75,17554.55,0,0
NIFTY,20220413,10:34,17544.05,17546.8,17540.9,17546.25,0,0
NIFTY,20220413,10:33,17547.6,17547.6,17543.55,17543.75,0,0
NIFTY,20220413,10:32,17533.6,17548.5,17533.6,17544.9,0,0
NIFTY,20220413,10:31,17535.4,17535.4,17530.85,17533.6,0,0
NIFTY,20220413,10:30,17534.95,17535.65,17529.4,17534.75,0,0
NIFTY,20220413,10:29,17539.5,17539.5,17533.8,17533.85,0,0
NIFTY,20220413,10:28,17526.95,17539.25,17526.9,17538.75,0,0
NIFTY,20220413,10:27,17537.15,17537.35,17524.05,17527.5,0,0
NIFTY,20220413,10:26,17553.5,17553.5,17537.55,17537.55,0,0
NIFTY,20220413,10:25,17555.25,17557.4,17553.3,17553.3,0,0
NIFTY,20220413,10:24,17560.8,17560.95,17553.75,17555.4,0,0
NIFTY,20220413,10:23,17560.75,17562,17559,17560.75,0,0
NIFTY,20220413,10:22,17558.35,17560.95,17556.6,17560.5,0,0
NIFTY,20220413,10:21,17562.65,17562.65,17554.5,17557.65,0,0
NIFTY,20220413,10:20,17557.25,17563.9,17554.8,17562.75,0,0
NIFTY,20220413,10:19,17564.5,17564.55,17556.55,17556.9,0,0
NIFTY,20220413,10:18,17571.65,17572.3,17565.85,17565.85,0,0
NIFTY,20220413,10:17,17567.2,17572.15,17565.65,17572.15,0,0
NIFTY,20220413,10:16,17557.5,17568.05,17553.7,17568.05,0,0
NIFTY,20220413,10:15,17553,17556.8,17547.7,17556.8,0,0
NIFTY,20220413,10:14,17556.35,17557.75,17552.45,17552.6,0,0
NIFTY,20220413,10:13,17566.65,17566.65,17554.7,17556.5,0,0
NIFTY,20220413,10:12,17563.1,17567.65,17559.45,17566.4,0,0
NIFTY,20220413,10:11,17558.8,17563.3,17557.6,17563.3,0,0
NIFTY,20220413,10:10,17567.85,17567.85,17553.9,17558.95,0,0
NIFTY,20220413,10:09,17579.9,17579.9,17566.35,17568.2,0,0
NIFTY,20220413,10:08,17581.5,17581.5,17579.05,17579.05,0,0
NIFTY,20220413,10:07,17581.3,17583.35,17578.35,17581.4,0,0
NIFTY,20220413,10:06,17580.8,17581.4,17577,17580.9,0,0
NIFTY,20220413,10:05,17583.6,17585.35,17579.5,17580.8,0,0
NIFTY,20220413,10:04,17572.95,17584.25,17572.35,17584.25,0,0
NIFTY,20220413,10:03,17582.75,17583.7,17573.4,17573.4,0,0
NIFTY,20220413,10:02,17592.15,17592.15,17581.85,17581.85,0,0
NIFTY,20220413,10:01,17599.65,17600.05,17586.15,17592.45,0,0
NIFTY,20220413,10:00,17602.8,17605.2,17597.1,17599.05,0,0
NIFTY,20220413,09:59,17597.9,17604.15,17596,17602.8,0,0
NIFTY,20220413,09:58,17606.2,17607.25,17596.8,17597.05,0,0
NIFTY,20220413,09:57,17610.65,17612.1,17602.25,17605.8,0,0
NIFTY,20220413,09:56,17612.9,17613.85,17608.8,17608.9,0,0
NIFTY,20220413,09:55,17615.15,17617.65,17608.7,17611.95,0,0
NIFTY,20220413,09:54,17618.6,17619.3,17613.65,17615.75,0,0
NIFTY,20220413,09:53,17619,17620.85,17613.9,17618.3,0,0
NIFTY,20220413,09:52,17617.45,17620.95,17614.3,17618.25,0,0
NIFTY,20220413,09:51,17624.2,17626.4,17618.2,17619.2,0,0
NIFTY,20220413,09:50,17623.45,17630,17622.55,17624.4,0,0
NIFTY,20220413,09:49,17618.6,17622.55,17615.95,17622.2,0,0
NIFTY,20220413,09:48,17619.85,17625.3,17617.15,17617.5,0,0
NIFTY,20220413,09:47,17628.05,17628.05,17616.8,17620.15,0,0
NIFTY,20220413,09:46,17625.4,17633.45,17624.2,17628.05,0,0
NIFTY,20220413,09:45,17625.85,17630.35,17620.8,17624.55,0,0
NIFTY,20220413,09:44,17632.75,17633.15,17626.2,17626.8,0,0
NIFTY,20220413,09:43,17634.75,17635.1,17628.15,17632.45,0,0
NIFTY,20220413,09:42,17636.25,17636.25,17627.7,17635.85,0,0
NIFTY,20220413,09:41,17643.95,17643.95,17635.05,17635.4,0,0
NIFTY,20220413,09:40,17644.8,17646.95,17642.1,17644.05,0,0
NIFTY,20220413,09:39,17650.6,17652.9,17643.8,17644.9,0,0
NIFTY,20220413,09:38,17651.2,17653.55,17650.25,17650.55,0,0
NIFTY,20220413,09:37,17648.25,17651.9,17647.1,17651.8,0,0
NIFTY,20220413,09:36,17644.15,17649.85,17644.15,17648.4,0,0
NIFTY,20220413,09:35,17637.95,17645.4,17637.95,17645.3,0,0
NIFTY,20220413,09:34,17650.5,17651.6,17640.55,17640.55,0,0
NIFTY,20220413,09:33,17656.55,17657.25,17649.5,17651,0,0
NIFTY,20220413,09:32,17659.85,17662.95,17655.85,17655.85,0,0
NIFTY,20220413,09:31,17651.8,17660.45,17648.2,17660,0,0
NIFTY,20220413,09:30,17649,17655.05,17648.8,17653.1,0,0
NIFTY,20220413,09:29,17643.45,17650.9,17642.75,17649.2,0,0
NIFTY,20220413,09:28,17647.3,17647.7,17642.75,17643.8,0,0
NIFTY,20220413,09:27,17645.65,17650,17641.75,17647.15,0,0
NIFTY,20220413,09:26,17640.55,17650.95,17639,17645.75,0,0
NIFTY,20220413,09:25,17635.25,17643.65,17634,17641.95,0,0
NIFTY,20220413,09:24,17641.5,17641.5,17633.95,17635.15,0,0
NIFTY,20220413,09:23,17642.6,17646.5,17640.8,17640.8,0,0
NIFTY,20220413,09:22,17629.4,17644.1,17629.4,17643.6,0,0
NIFTY,20220413,09:21,17632.2,17639.35,17627.25,17629.65,0,0
NIFTY,20220413,09:20,17622.95,17634.85,17622.25,17632.7,0,0
NIFTY,20220413,09:19,17623.95,17626.55,17618.3,17622.35,0,0
NIFTY,20220413,09:18,17617.7,17628.6,17617.7,17621.9,0,0
NIFTY,20220413,09:17,17611.75,17619.9,17610.95,17616.85,0,0
NIFTY,20220413,09:16,17624.5,17624.5,17610.4,17612.55,0,0
NIFTY,20220413,09:15,17599.9,17626.2,17591.55,17622.8,0,0
NIFTY,20220412,15:29,17515.9,17522.65,17512.55,17519.95,0,0
NIFTY,20220412,15:28,17521.2,17523.2,17513.4,17514.8,0,0
NIFTY,20220412,15:27,17524.15,17525.2,17520.75,17522.35,0,0
NIFTY,20220412,15:26,17526.85,17526.85,17523.2,17524.7,0,0
NIFTY,20220412,15:25,17526.05,17527.05,17524.55,17526.6,0,0
NIFTY,20220412,15:24,17524.4,17527.7,17524.15,17525.85,0,0
NIFTY,20220412,15:23,17523.4,17524.95,17522.6,17524.7,0,0
NIFTY,20220412,15:22,17519.6,17523.9,17518.85,17523.25,0,0
NIFTY,20220412,15:21,17517.85,17521.85,17517,17519.7,0,0
NIFTY,20220412,15:20,17516.2,17520.55,17515.1,17517.9,0,0
NIFTY,20220412,15:19,17512.9,17516.45,17512.65,17516.45,0,0
NIFTY,20220412,15:18,17515.15,17518.6,17512.3,17513.6,0,0
NIFTY,20220412,15:17,17513.1,17517.65,17512.55,17515.55,0,0
NIFTY,20220412,15:16,17525.1,17526.8,17514.35,17514.4,0,0
NIFTY,20220412,15:15,17528.85,17531,17525.1,17525.1,0,0
NIFTY,20220412,15:14,17531.5,17532.95,17527.7,17529,0,0
NIFTY,20220412,15:13,17530.95,17532.45,17529.4,17531.75,0,0
NIFTY,20220412,15:12,17537,17537.75,17530.8,17531.05,0,0
NIFTY,20220412,15:11,17536.5,17539.4,17535.9,17537.6,0,0
NIFTY,20220412,15:10,17538.6,17539.4,17536.7,17537.05,0,0
NIFTY,20220412,15:09,17537.15,17540.3,17536.9,17538.6,0,0
NIFTY,20220412,15:08,17531.8,17538.75,17531.5,17537.4,0,0
NIFTY,20220412,15:07,17534.8,17537.65,17529.85,17532,0,0
NIFTY,20220412,15:06,17540.8,17541.95,17533.6,17534,0,0
NIFTY,20220412,15:05,17547.6,17550.8,17540.75,17540.75,0,0
NIFTY,20220412,15:04,17545.85,17548.7,17543.45,17547.1,0,0
NIFTY,20220412,15:03,17548.2,17551.55,17541.35,17547,0,0
NIFTY,20220412,15:02,17561,17561.3,17547.55,17548.5,0,0
NIFTY,20220412,15:01,17563.45,17565.6,17559.8,17560.35,0,0
NIFTY,20220412,15:00,17567.6,17572.6,17560.95,17563.25,0,0
NIFTY,20220412,14:59,17569.05,17570.05,17564.35,17564.8,0,0
NIFTY,20220412,14:58,17562.25,17570.35,17561.85,17568.65,0,0
NIFTY,20220412,14:57,17564.8,17566.25,17561.85,17561.85,0,0
NIFTY,20220412,14:56,17561,17568.7,17558.1,17565.1,0,0
NIFTY,20220412,14:55,17564.5,17566.05,17557.25,17561.25,0,0
NIFTY,20220412,14:54,17556.05,17564.55,17556.05,17564.55,0,0
NIFTY,20220412,14:53,17562.45,17563.4,17554.8,17555.65,0,0
NIFTY,20220412,14:52,17560.45,17564.65,17560.45,17562.95,0,0
NIFTY,20220412,14:51,17555.05,17561.55,17554.8,17560.45,0,0
NIFTY,20220412,14:50,17553.5,17557.25,17551.7,17555.65,0,0
NIFTY,20220412,14:49,17554.9,17555.8,17548.15,17553.95,0,0
NIFTY,20220412,14:48,17561.4,17562.6,17553.6,17555.15,0,0
NIFTY,20220412,14:47,17572.2,17573.05,17558,17561.4,0,0
NIFTY,20220412,14:46,17578.8,17580.8,17572.6,17572.7,0,0
NIFTY,20220412,14:45,17588.55,17595.15,17579.4,17579.4,0,0
NIFTY,20220412,14:44,17584.05,17589.65,17582.85,17588.8,0,0
NIFTY,20220412,14:43,17577.7,17585.3,17577.6,17583.8,0,0
NIFTY,20220412,14:42,17582.35,17584.9,17575.4,17577.3,0,0
NIFTY,20220412,14:41,17584,17587.2,17582.95,17582.95,0,0
NIFTY,20220412,14:40,17577.1,17584.2,17574.6,17584,0,0
NIFTY,20220412,14:39,17576,17580.3,17575.4,17577.2,0,0
NIFTY,20220412,14:38,17576.95,17579,17574.1,17575.2,0,0
NIFTY,20220412,14:37,17568.85,17577.65,17568.25,17577.4,0,0
NIFTY,20220412,14:36,17570.5,17571.85,17566.1,17569.1,0,0
NIFTY,20220412,14:35,17570.4,17571.8,17568.05,17570.25,0,0
NIFTY,20220412,14:34,17577.05,17578.65,17570.05,17570.4,0,0
NIFTY,20220412,14:33,17578.05,17579.9,17575.85,17576.1,0,0
NIFTY,20220412,14:32,17572.3,17581.15,17572.3,17577.75,0,0
NIFTY,20220412,14:31,17566.55,17574.6,17564.4,17572.45,0,0
NIFTY,20220412,14:30,17571.35,17575.1,17566.9,17566.9,0,0
NIFTY,20220412,14:29,17571.85,17576.25,17570.4,17571.1,0,0
NIFTY,20220412,14:28,17563.1,17573.7,17561.55,17572.15,0,0
NIFTY,20220412,14:27,17561.15,17564.15,17559.7,17563.15,0,0
NIFTY,20220412,14:26,17566,17566.6,17557.95,17561.55,0,0
NIFTY,20220412,14:25,17566.5,17569.7,17566.4,17566.4,0,0
NIFTY,20220412,14:24,17561.4,17568.8,17561.4,17566.05,0,0
NIFTY,20220412,14:23,17557.65,17565.05,17557.65,17562.4,0,0
NIFTY,20220412,14:22,17551.45,17558.1,17549.75,17558.1,0,0
NIFTY,20220412,14:21,17553.35,17557.9,17552.6,17552.6,0,0
NIFTY,20220412,14:20,17549,17552.85,17546.6,17552.85,0,0
NIFTY,20220412,14:19,17553.55,17555.5,17546.85,17549.35,0,0
NIFTY,20220412,14:18,17554.95,17560.85,17552.95,17552.95,0,0
NIFTY,20220412,14:17,17545.5,17556.2,17545.5,17555.8,0,0
NIFTY,20220412,14:16,17545.55,17546.7,17541.35,17545.65,0,0
NIFTY,20220412,14:15,17547.85,17555.65,17545.75,17545.75,0,0
NIFTY,20220412,14:14,17551.65,17553.15,17548.35,17549,0,0
NIFTY,20220412,14:13,17541.25,17552.9,17540.55,17551.35,0,0
NIFTY,20220412,14:12,17543.35,17546.55,17541.15,17542.3,0,0
NIFTY,20220412,14:11,17537.55,17543.25,17537.55,17542.95,0,0
NIFTY,20220412,14:10,17544.55,17545.5,17535.95,17537.15,0,0
NIFTY,20220412,14:09,17539.05,17550.05,17538.85,17545.15,0,0
NIFTY,20220412,14:08,17538.9,17543.4,17537.95,17539.05,0,0
NIFTY,20220412,14:07,17536.45,17544.7,17535.7,17538.7,0,0
NIFTY,20220412,14:06,17526.2,17537.45,17526.2,17536.4,0,0
NIFTY,20220412,14:05,17522.95,17531.85,17522.95,17525.6,0,0
NIFTY,20220412,14:04,17513.45,17523.15,17511.15,17523.15,0,0
NIFTY,20220412,14:03,17507.9,17514.2,17507.15,17513.6,0,0
NIFTY,20220412,14:02,17506.25,17509.7,17505.4,17507.85,0,0
NIFTY,20220412,14:01,17500.45,17507.8,17500.45,17505.85,0,0
NIFTY,20220412,14:00,17494.55,17501.55,17494.55,17500.6,0,0
NIFTY,20220412,13:59,17491,17495.2,17487.9,17494.6,0,0
NIFTY,20220412,13:58,17488.4,17493.95,17487.4,17491.45,0,0
NIFTY,20220412,13:57,17486.15,17490.6,17485.75,17487.9,0,0
NIFTY,20220412,13:56,17474.8,17486.4,17474.8,17486.1,0,0
NIFTY,20220412,13:55,17482.45,17484.35,17474.15,17474.75,0,0
NIFTY,20220412,13:54,17476.9,17483.7,17475.5,17482.45,0,0
NIFTY,20220412,13:53,17476.3,17478.25,17474.15,17476.15,0,0
NIFTY,20220412,13:52,17470,17477.75,17470,17476.7,0,0
NIFTY,20220412,13:51,17462.65,17472.6,17462.65,17470.15,0,0
NIFTY,20220412,13:50,17457.3,17465.9,17457.3,17463.2,0,0
NIFTY,20220412,13:49,17460,17460.6,17455.2,17457.85,0,0
NIFTY,20220412,13:48,17463.55,17466.7,17457.9,17460.3,0,0
NIFTY,20220412,13:47,17460.95,17464.85,17459.25,17463.9,0,0
NIFTY,20220412,13:46,17454.3,17463.4,17454.3,17460.95,0,0
NIFTY,20220412,13:45,17449.55,17454.5,17443.1,17453.35,0,0
NIFTY,20220412,13:44,17455.95,17456.7,17449.3,17449.75,0,0
NIFTY,20220412,13:43,17467.6,17467.6,17452.1,17454.35,0,0
NIFTY,20220412,13:42,17473.95,17475,17468.35,17468.35,0,0
NIFTY,20220412,13:41,17473.9,17475.35,17471.8,17473.35,0,0
NIFTY,20220412,13:40,17469.25,17474.6,17467.65,17473.85,0,0
NIFTY,20220412,13:39,17467.85,17474.45,17465.8,17469.4,0,0
NIFTY,20220412,13:38,17468.6,17476.7,17467.75,17467.75,0,0
NIFTY,20220412,13:37,17465.8,17470.65,17464.2,17466.75,0,0
NIFTY,20220412,13:36,17480.95,17481.05,17465.95,17467.05,0,0
NIFTY,20220412,13:35,17476.3,17481.65,17474.2,17480.6,0,0
NIFTY,20220412,13:34,17475.45,17478.65,17474.1,17476.15,0,0
NIFTY,20220412,13:33,17471.05,17479.2,17469.7,17474.75,0,0
NIFTY,20220412,13:32,17473.3,17474.45,17467.4,17470.65,0,0
NIFTY,20220412,13:31,17473.3,17480.1,17473.05,17473.7,0,0
NIFTY,20220412,13:30,17469.15,17476.75,17468.8,17474.6,0,0
NIFTY,20220412,13:29,17480.8,17481.55,17469.6,17470,0,0
NIFTY,20220412,13:28,17486.45,17487.35,17480.8,17480.8,0,0
NIFTY,20220412,13:27,17487.6,17488.7,17485.2,17486.5,0,0
NIFTY,20220412,13:26,17487.05,17490.7,17487.05,17488.05,0,0
NIFTY,20220412,13:25,17482.6,17487.7,17481.65,17487.55,0,0
NIFTY,20220412,13:24,17477.95,17485.65,17477.6,17483.5,0,0
NIFTY,20220412,13:23,17478.1,17479.35,17476.6,17478.15,0,0
NIFTY,20220412,13:22,17475.55,17480.9,17475.45,17478.95,0,0
NIFTY,20220412,13:21,17475.85,17477.9,17473.2,17476.5,0,0
NIFTY,20220412,13:20,17467.1,17477.7,17464.2,17476.15,0,0
NIFTY,20220412,13:19,17477.05,17478.8,17466.9,17468.05,0,0
NIFTY,20220412,13:18,17482.15,17483.65,17478.2,17478.2,0,0
NIFTY,20220412,13:17,17478.95,17482.2,17475.8,17480.55,0,0
NIFTY,20220412,13:16,17477.15,17482.65,17476.65,17478.4,0,0
NIFTY,20220412,13:15,17470.85,17477.85,17465.95,17477,0,0
NIFTY,20220412,13:14,17474.3,17476.1,17468.65,17470.8,0,0
NIFTY,20220412,13:13,17473.55,17477.9,17471.9,17475.05,0,0
NIFTY,20220412,13:12,17486.1,17486.1,17473.4,17473.4,0,0
NIFTY,20220412,13:11,17483.95,17491.35,17483.95,17485.35,0,0
NIFTY,20220412,13:10,17483.7,17487.3,17481.2,17484.45,0,0
NIFTY,20220412,13:09,17483.8,17487.65,17483.2,17483.55,0,0
NIFTY,20220412,13:08,17489.5,17490.7,17483.2,17484.15,0,0
NIFTY,20220412,13:07,17488.1,17491.7,17488.1,17490.3,0,0
NIFTY,20220412,13:06,17488.45,17490,17484.85,17487.8,0,0
NIFTY,20220412,13:05,17495.65,17496.15,17489.1,17489.15,0,0
NIFTY,20220412,13:04,17489.25,17497.2,17488.8,17495.85,0,0
NIFTY,20220412,13:03,17488.1,17491.4,17486.85,17489.8,0,0
NIFTY,20220412,13:02,17494.65,17496,17488.75,17489.1,0,0
NIFTY,20220412,13:01,17500.15,17501.45,17493.45,17493.95,0,0
NIFTY,20220412,13:00,17511.75,17513.8,17500.15,17500.15,0,0
NIFTY,20220412,12:59,17507.85,17513.75,17507.55,17511.8,0,0
NIFTY,20220412,12:58,17508.8,17510.95,17506.9,17508.35,0,0
NIFTY,20220412,12:57,17507.35,17511.15,17507.05,17509.3,0,0
NIFTY,20220412,12:56,17508.1,17510.3,17507.3,17508.1,0,0
NIFTY,20220412,12:55,17510.25,17510.4,17506.1,17507.6,0,0
NIFTY,20220412,12:54,17500.5,17512.25,17500.5,17510.65,0,0
NIFTY,20220412,12:53,17492.15,17500.65,17492.15,17500.4,0,0
NIFTY,20220412,12:52,17496.95,17499.05,17491.95,17492.75,0,0
NIFTY,20220412,12:51,17502.25,17504.9,17496,17496.65,0,0
NIFTY,20220412,12:50,17500,17506.15,17499.55,17501.55,0,0
NIFTY,20220412,12:49,17498.45,17501.75,17498.1,17500.9,0,0
NIFTY,20220412,12:48,17507.4,17508.1,17497.35,17498.4,0,0
NIFTY,20220412,12:47,17509.75,17513.4,17507.4,17508.75,0,0
NIFTY,20220412,12:46,17512.85,17514.7,17509.4,17510.15,0,0
NIFTY,20220412,12:45,17512.9,17515.45,17508.3,17512.05,0,0
NIFTY,20220412,12:44,17514.85,17515.4,17511.4,17512.65,0,0
NIFTY,20220412,12:43,17514.6,17521.65,17514.6,17515.6,0,0
NIFTY,20220412,12:42,17507,17514.4,17506.2,17514.2,0,0
NIFTY,20220412,12:41,17504,17509.2,17504,17506.95,0,0
NIFTY,20220412,12:40,17501.15,17503.95,17500.55,17503.95,0,0
NIFTY,20220412,12:39,17503.2,17503.6,17499.85,17501.6,0,0
NIFTY,20220412,12:38,17503.8,17506.45,17502.35,17503.4,0,0
NIFTY,20220412,12:37,17501.35,17505.5,17498.7,17503.75,0,0
NIFTY,20220412,12:36,17490.45,17503.5,17490.45,17501,0,0
NIFTY,20220412,12:35,17496.35,17496.35,17483.1,17490.65,0,0
NIFTY,20220412,12:34,17501.8,17502.15,17497.05,17497.05,0,0
NIFTY,20220412,12:33,17503.1,17503.55,17500.65,17501.8,0,0
NIFTY,20220412,12:32,17499,17503.75,17498.9,17502.45,0,0
NIFTY,20220412,12:31,17496.55,17499.85,17495.85,17499.55,0,0
NIFTY,20220412,12:30,17503.7,17505.15,17496.05,17497.2,0,0
NIFTY,20220412,12:29,17506.6,17507.55,17502.25,17504.15,0,0
NIFTY,20220412,12:28,17509.65,17511.25,17506.1,17507.25,0,0
NIFTY,20220412,12:27,17504.9,17510.55,17504.35,17509.15,0,0
NIFTY,20220412,12:26,17507.7,17508.9,17505.1,17505.4,0,0
NIFTY,20220412,12:25,17514.65,17514.65,17506.3,17507.65,0,0
NIFTY,20220412,12:24,17515.05,17515.95,17511.2,17514.9,0,0
NIFTY,20220412,12:23,17523.45,17524.6,17515.8,17515.9,0,0
NIFTY,20220412,12:22,17523.2,17528,17522.65,17523.15,0,0
NIFTY,20220412,12:21,17527.25,17527.95,17522,17522.85,0,0
NIFTY,20220412,12:20,17525.8,17531.05,17525.8,17527.1,0,0
NIFTY,20220412,12:19,17523.1,17528.55,17521.2,17526.6,0,0
NIFTY,20220412,12:18,17531.2,17531.75,17523.75,17523.75,0,0
NIFTY,20220412,12:17,17527.95,17533.75,17526.9,17530.95,0,0
NIFTY,20220412,12:16,17520.15,17528.5,17520,17527.25,0,0
NIFTY,20220412,12:15,17526.75,17529.45,17520.35,17520.35,0,0
NIFTY,20220412,12:14,17530.15,17530.9,17525.55,17526.25,0,0
NIFTY,20220412,12:13,17530.55,17532.8,17529.65,17530.25,0,0
NIFTY,20220412,12:12,17532.6,17533.8,17529.35,17530.45,0,0
NIFTY,20220412,12:11,17531.4,17533.45,17529.85,17532.4,0,0
NIFTY,20220412,12:10,17532.05,17533.3,17530.25,17530.25,0,0
NIFTY,20220412,12:09,17524.3,17533.55,17523.95,17532.45,0,0
NIFTY,20220412,12:08,17524.85,17525.4,17522.85,17524.25,0,0
NIFTY,20220412,12:07,17525.6,17526.2,17524.3,17524.8,0,0
NIFTY,20220412,12:06,17520.65,17526.75,17520.65,17525.9,0,0
NIFTY,20220412,12:05,17521.4,17521.4,17519.55,17520.75,0,0
NIFTY,20220412,12:04,17525.35,17525.8,17520.5,17520.7,0,0
NIFTY,20220412,12:03,17522.65,17528.35,17522.4,17525.5,0,0
NIFTY,20220412,12:02,17521,17523.25,17520.8,17522.7,0,0
NIFTY,20220412,12:01,17523.75,17523.9,17519.85,17521.3,0,0
NIFTY,20220412,12:00,17526.55,17527.55,17523.35,17523.8,0,0
NIFTY,20220412,11:59,17528.85,17529.6,17526.25,17526.7,0,0
NIFTY,20220412,11:58,17524.8,17529,17524.25,17529,0,0
NIFTY,20220412,11:57,17522.25,17524.35,17522.15,17524.35,0,0
NIFTY,20220412,11:56,17519.15,17525.2,17517.95,17522.5,0,0
NIFTY,20220412,11:55,17520,17520.95,17517.25,17518.75,0,0
NIFTY,20220412,11:54,17524.55,17525.5,17520.2,17520.85,0,0
NIFTY,20220412,11:53,17522.6,17524.5,17522.05,17524,0,0
NIFTY,20220412,11:52,17520.8,17523.1,17519.85,17522.85,0,0
NIFTY,20220412,11:51,17515.35,17521.9,17513.9,17521.2,0,0
NIFTY,20220412,11:50,17521.6,17521.6,17513.4,17515.9,0,0
NIFTY,20220412,11:49,17514.15,17521.8,17513.75,17521.5,0,0
NIFTY,20220412,11:48,17518.55,17518.8,17512,17513.95,0,0
NIFTY,20220412,11:47,17527.55,17528.55,17518.25,17518.25,0,0
NIFTY,20220412,11:46,17526.5,17528.9,17525.9,17527.55,0,0
NIFTY,20220412,11:45,17521.35,17528.65,17521.35,17527.3,0,0
NIFTY,20220412,11:44,17517.7,17521.9,17517.7,17521.25,0,0
NIFTY,20220412,11:43,17520.85,17520.9,17516.95,17518.4,0,0
NIFTY,20220412,11:42,17520.9,17521.95,17520.05,17520.85,0,0
NIFTY,20220412,11:41,17517.4,17521.7,17517.4,17521.7,0,0
NIFTY,20220412,11:40,17510.75,17522.55,17510.75,17517.8,0,0
NIFTY,20220412,11:39,17501.75,17512.9,17500.65,17509.95,0,0
NIFTY,20220412,11:38,17492.55,17504,17491.9,17501.95,0,0
NIFTY,20220412,11:37,17493.65,17493.9,17491.35,17492.4,0,0
NIFTY,20220412,11:36,17490.85,17494.1,17488.15,17493.85,0,0
NIFTY,20220412,11:35,17495.25,17496.9,17490,17490.3,0,0
NIFTY,20220412,11:34,17500.1,17500.2,17494.55,17495.85,0,0
NIFTY,20220412,11:33,17501.6,17502,17499.9,17500.35,0,0
NIFTY,20220412,11:32,17505.75,17506.4,17500.8,17502.65,0,0
NIFTY,20220412,11:31,17505.5,17507.25,17505.3,17506.2,0,0
NIFTY,20220412,11:30,17502.85,17506.7,17502.65,17505.6,0,0
NIFTY,20220412,11:29,17502.8,17503.55,17501.4,17502.15,0,0
NIFTY,20220412,11:28,17505.15,17505.95,17502.45,17502.45,0,0
NIFTY,20220412,11:27,17506,17508.6,17505.9,17505.9,0,0
NIFTY,20220412,11:26,17506.9,17507.55,17503.75,17505.85,0,0
NIFTY,20220412,11:25,17507.4,17509.95,17506.1,17506.85,0,0
NIFTY,20220412,11:24,17508.05,17508.2,17504.05,17507.45,0,0
NIFTY,20220412,11:23,17508.7,17508.8,17506.5,17507.35,0,0
NIFTY,20220412,11:22,17510.5,17511.45,17507.65,17508.85,0,0
NIFTY,20220412,11:21,17510.9,17512.2,17509.45,17510.5,0,0
NIFTY,20220412,11:20,17507.2,17511.95,17506.95,17511.1,0,0
NIFTY,20220412,11:19,17504.75,17508.65,17504.75,17506.05,0,0
NIFTY,20220412,11:18,17498.25,17504.5,17496.3,17504.5,0,0
NIFTY,20220412,11:17,17501.15,17501.15,17497.35,17498.05,0,0
NIFTY,20220412,11:16,17501.25,17502.6,17500.55,17501.5,0,0
NIFTY,20220412,11:15,17504.25,17504.25,17499.9,17500.9,0,0
NIFTY,20220412,11:14,17505.15,17507.1,17503.55,17503.95,0,0
NIFTY,20220412,11:13,17509.45,17509.45,17502.15,17504.85,0,0
NIFTY,20220412,11:12,17513.45,17513.45,17509.2,17509.45,0,0
NIFTY,20220412,11:11,17509.05,17514.3,17507.65,17513.35,0,0
NIFTY,20220412,11:10,17510.7,17512.1,17506.35,17508.7,0,0
NIFTY,20220412,11:09,17507.45,17513.15,17507.3,17513,0,0
NIFTY,20220412,11:08,17506.85,17507.55,17505.95,17507.5,0,0
NIFTY,20220412,11:07,17510.75,17511.65,17506.3,17507.35,0,0
NIFTY,20220412,11:06,17512.9,17514.15,17510.35,17510.95,0,0
NIFTY,20220412,11:05,17513.6,17515.2,17511.7,17513.15,0,0
NIFTY,20220412,11:04,17515.8,17518.2,17513.3,17514.85,0,0
NIFTY,20220412,11:03,17511.5,17516.7,17510.45,17516.1,0,0
NIFTY,20220412,11:02,17508.9,17513.95,17507.7,17511.7,0,0
NIFTY,20220412,11:01,17504.6,17509.15,17502.55,17508.45,0,0
NIFTY,20220412,11:00,17501.6,17507.6,17501.6,17504.3,0,0
NIFTY,20220412,10:59,17501.8,17502.9,17500,17501.9,0,0
NIFTY,20220412,10:58,17502.2,17502.8,17500.1,17501.05,0,0
NIFTY,20220412,10:57,17498.85,17503.3,17497.8,17501.9,0,0
NIFTY,20220412,10:56,17499.9,17500.1,17496.05,17500,0,0
NIFTY,20220412,10:55,17504.4,17505.1,17499.45,17499.45,0,0
NIFTY,20220412,10:54,17505.55,17507.45,17503.15,17504.8,0,0
NIFTY,20220412,10:53,17505.85,17507.5,17504.15,17505.65,0,0
NIFTY,20220412,10:52,17504.75,17508.4,17504.35,17506.25,0,0
NIFTY,20220412,10:51,17513.85,17513.85,17504.4,17505.6,0,0
NIFTY,20220412,10:50,17520.4,17521.85,17513.15,17513.4,0,0
NIFTY,20220412,10:49,17519.1,17522.55,17518.9,17520.35,0,0
NIFTY,20220412,10:48,17514.7,17519.45,17514.05,17519.45,0,0
NIFTY,20220412,10:47,17514,17516.85,17510.7,17514.9,0,0
NIFTY,20220412,10:46,17516.05,17516.05,17511.45,17513.65,0,0
NIFTY,20220412,10:45,17518.65,17520.45,17511.55,17515.7,0,0
NIFTY,20220412,10:44,17522.9,17522.9,17516.8,17518.65,0,0
NIFTY,20220412,10:43,17523.3,17525.2,17522.35,17523.15,0,0
NIFTY,20220412,10:42,17512.65,17525.95,17511.9,17525.6,0,0
NIFTY,20220412,10:41,17509.95,17517.1,17509.8,17512.95,0,0
NIFTY,20220412,10:40,17499.95,17510.3,17499.65,17510.3,0,0
NIFTY,20220412,10:39,17498.95,17501.95,17497.35,17499.65,0,0
NIFTY,20220412,10:38,17507.35,17507.35,17497.2,17498.15,0,0
NIFTY,20220412,10:37,17509.15,17509.95,17505.2,17505.5,0,0
NIFTY,20220412,10:36,17504.65,17509.35,17497.15,17509.2,0,0
NIFTY,20220412,10:35,17495.8,17505.15,17495,17504.35,0,0
NIFTY,20220412,10:34,17500.1,17501.65,17494.9,17495.1,0,0
NIFTY,20220412,10:33,17492.95,17499.8,17492.75,17499.45,0,0
NIFTY,20220412,10:32,17490.4,17492.75,17488.25,17492.55,0,0
NIFTY,20220412,10:31,17485.75,17494.25,17485.35,17489.25,0,0
NIFTY,20220412,10:30,17480.05,17487.3,17477.15,17487.3,0,0
NIFTY,20220412,10:29,17467.6,17480.2,17466.55,17479.4,0,0
NIFTY,20220412,10:28,17469.15,17470.75,17464.95,17466.6,0,0
NIFTY,20220412,10:27,17466.85,17469.75,17464,17469.25,0,0
NIFTY,20220412,10:26,17465.75,17466.5,17462.55,17466.5,0,0
NIFTY,20220412,10:25,17471.95,17472.65,17463.75,17465.35,0,0
NIFTY,20220412,10:24,17478.7,17478.7,17471.25,17472,0,0
NIFTY,20220412,10:23,17479.85,17483.7,17478.25,17478.85,0,0
NIFTY,20220412,10:22,17484.3,17484.55,17475.25,17481.05,0,0
NIFTY,20220412,10:21,17488.95,17489.1,17480.5,17484.9,0,0
NIFTY,20220412,10:20,17484.7,17493,17484.7,17489.4,0,0
NIFTY,20220412,10:19,17480.6,17484.8,17478.5,17484.8,0,0
NIFTY,20220412,10:18,17473.45,17481.1,17472.25,17481.1,0,0
NIFTY,20220412,10:17,17482.95,17483.35,17473,17473,0,0
NIFTY,20220412,10:16,17487.5,17487.75,17478.85,17482.7,0,0
NIFTY,20220412,10:15,17495.5,17495.65,17485.5,17486.45,0,0
NIFTY,20220412,10:14,17497,17497,17491,17496.05,0,0
NIFTY,20220412,10:13,17506.7,17508.7,17495.85,17496.9,0,0
NIFTY,20220412,10:12,17510.8,17514.15,17503.8,17506.85,0,0
NIFTY,20220412,10:11,17511.9,17511.9,17503.05,17511.55,0,0
NIFTY,20220412,10:10,17506.75,17515.8,17506.75,17511.05,0,0
NIFTY,20220412,10:09,17499.5,17507.5,17494.15,17507.5,0,0
NIFTY,20220412,10:08,17499.7,17501.6,17497,17498.65,0,0
NIFTY,20220412,10:07,17499.5,17502.4,17494.85,17499.65,0,0
NIFTY,20220412,10:06,17502.1,17503.25,17496.75,17499.4,0,0
NIFTY,20220412,10:05,17500.6,17504.1,17496.65,17501.3,0,0
NIFTY,20220412,10:04,17516.1,17517.6,17499.95,17499.95,0,0
NIFTY,20220412,10:03,17503.3,17516.55,17500.45,17515.25,0,0
NIFTY,20220412,10:02,17502.35,17505.55,17500.05,17503.6,0,0
NIFTY,20220412,10:01,17508.05,17508.05,17499.3,17502.85,0,0
NIFTY,20220412,10:00,17516,17520.7,17506.1,17507.45,0,0
NIFTY,20220412,09:59,17524.1,17525.6,17516.1,17516.1,0,0
NIFTY,20220412,09:58,17521.65,17528.75,17520.1,17524.65,0,0
NIFTY,20220412,09:57,17523.9,17524.4,17513.8,17520.95,0,0
NIFTY,20220412,09:56,17531.1,17531.1,17523.05,17524.15,0,0
NIFTY,20220412,09:55,17537.35,17538.25,17528.9,17531.45,0,0
NIFTY,20220412,09:54,17536.1,17537.6,17526.2,17537.55,0,0
NIFTY,20220412,09:53,17532.75,17546,17532.75,17536.5,0,0
NIFTY,20220412,09:52,17521.4,17532.85,17521.4,17532.85,0,0
NIFTY,20220412,09:51,17536.05,17536.05,17521.15,17521.15,0,0
NIFTY,20220412,09:50,17543,17543.15,17536.35,17537.15,0,0
NIFTY,20220412,09:49,17552.6,17553.05,17542.05,17544.05,0,0
NIFTY,20220412,09:48,17546.4,17552.45,17543.95,17552.45,0,0
NIFTY,20220412,09:47,17561.45,17563,17544.45,17545.5,0,0
NIFTY,20220412,09:46,17562.4,17565.85,17558.85,17561.05,0,0
NIFTY,20220412,09:45,17557.75,17564.5,17553.1,17563.15,0,0
NIFTY,20220412,09:44,17546.15,17559.25,17546.15,17559.25,0,0
NIFTY,20220412,09:43,17545.8,17546,17541.55,17545.3,0,0
NIFTY,20220412,09:42,17528.85,17548.25,17526.55,17544.75,0,0
NIFTY,20220412,09:41,17521.25,17531.2,17519.2,17531.2,0,0
NIFTY,20220412,09:40,17537.05,17539,17521.1,17522.1,0,0
NIFTY,20220412,09:39,17520.95,17538.85,17520.95,17538.45,0,0
NIFTY,20220412,09:38,17514.35,17524.1,17513.05,17520.3,0,0
NIFTY,20220412,09:37,17521.15,17522.35,17512.85,17512.85,0,0
NIFTY,20220412,09:36,17524,17532.65,17521.55,17521.55,0,0
NIFTY,20220412,09:35,17520.3,17527.8,17520.3,17524.9,0,0
NIFTY,20220412,09:34,17528.3,17529.35,17521.25,17521.35,0,0
NIFTY,20220412,09:33,17548.05,17548.05,17529.85,17530.7,0,0
NIFTY,20220412,09:32,17562.65,17562.75,17547.8,17547.8,0,0
NIFTY,20220412,09:31,17570.9,17572.5,17562.5,17562.5,0,0
NIFTY,20220412,09:30,17579.95,17581.45,17567.45,17571,0,0
NIFTY,20220412,09:29,17588.65,17588.65,17578.25,17579.5,0,0
NIFTY,20220412,09:28,17581.85,17588.8,17577.45,17588.4,0,0
NIFTY,20220412,09:27,17578.75,17586.2,17576.9,17581.75,0,0
NIFTY,20220412,09:26,17574.9,17578.5,17571.45,17578.5,0,0
NIFTY,20220412,09:25,17569.3,17581.95,17566.35,17574.15,0,0
NIFTY,20220412,09:24,17590.55,17591.25,17570,17570,0,0
NIFTY,20220412,09:23,17589.65,17593.7,17585.2,17590.55,0,0
NIFTY,20220412,09:22,17576.45,17590.35,17576.3,17589.45,0,0
NIFTY,20220412,09:21,17577.25,17583.55,17575.45,17576.4,0,0
NIFTY,20220412,09:20,17564.4,17578.25,17556.7,17578.25,0,0
NIFTY,20220412,09:19,17566.15,17569.7,17560.95,17564.2,0,0
NIFTY,20220412,09:18,17556.9,17567.2,17552.35,17563.75,0,0
NIFTY,20220412,09:17,17562.6,17568.25,17553.05,17556.5,0,0
NIFTY,20220412,09:16,17570.15,17574.3,17540.8,17560.85,0,0
NIFTY,20220412,09:15,17584.85,17584.85,17540.3,17572.3,0,0
NIFTY,20220411,15:29,17676.75,17680.95,17676.05,17679.65,0,0
NIFTY,20220411,15:28,17674.7,17676.55,17671.85,17676.35,0,0
NIFTY,20220411,15:27,17676.5,17676.5,17672.9,17675.25,0,0
NIFTY,20220411,15:26,17676.1,17676.65,17674.65,17675.25,0,0
NIFTY,20220411,15:25,17673.15,17675.8,17672.9,17675.5,0,0
NIFTY,20220411,15:24,17675.2,17675.7,17671.7,17673.5,0,0
NIFTY,20220411,15:23,17672.7,17676.5,17672.5,17674.6,0,0
NIFTY,20220411,15:22,17675.6,17676.65,17669.8,17672.1,0,0
NIFTY,20220411,15:21,17669.45,17676.1,17664.75,17676.05,0,0
NIFTY,20220411,15:20,17673.95,17674.85,17667.35,17668.1,0,0
NIFTY,20220411,15:19,17675.4,17676.45,17672.15,17673.4,0,0
NIFTY,20220411,15:18,17685.15,17685.15,17675,17675.3,0,0
NIFTY,20220411,15:17,17680.4,17685.95,17680.4,17684.7,0,0
NIFTY,20220411,15:16,17678.15,17680.4,17676,17680.4,0,0
NIFTY,20220411,15:15,17682.45,17682.45,17672.6,17677.85,0,0
NIFTY,20220411,15:14,17676.8,17682.8,17676.65,17682.3,0,0
NIFTY,20220411,15:13,17676.3,17677,17670.5,17677,0,0
NIFTY,20220411,15:12,17679.65,17679.65,17674.8,17676.4,0,0
NIFTY,20220411,15:11,17683.45,17683.45,17678.75,17678.75,0,0
NIFTY,20220411,15:10,17690.35,17690.4,17682.3,17683.35,0,0
NIFTY,20220411,15:09,17683.2,17691.75,17682.7,17690.7,0,0
NIFTY,20220411,15:08,17671.65,17683.75,17670.6,17682.7,0,0
NIFTY,20220411,15:07,17668.7,17671.25,17667.15,17671.25,0,0
NIFTY,20220411,15:06,17672.15,17672.35,17667.1,17668.25,0,0
NIFTY,20220411,15:05,17675.6,17676.25,17669.65,17672.05,0,0
NIFTY,20220411,15:04,17663,17674,17662.2,17674,0,0
NIFTY,20220411,15:03,17655.8,17663.8,17651.15,17663.4,0,0
NIFTY,20220411,15:02,17668.55,17668.6,17651.65,17655.35,0,0
NIFTY,20220411,15:01,17687.6,17687.85,17668.95,17668.95,0,0
NIFTY,20220411,15:00,17694.3,17694.9,17683.1,17687.85,0,0
NIFTY,20220411,14:59,17693.65,17695.95,17692.05,17693.75,0,0
NIFTY,20220411,14:58,17703.85,17704.2,17689,17693.65,0,0
NIFTY,20220411,14:57,17706.45,17707.55,17703.6,17704,0,0
NIFTY,20220411,14:56,17707.45,17708.3,17704.85,17706.5,0,0
NIFTY,20220411,14:55,17705.5,17707.65,17705.05,17707.15,0,0
NIFTY,20220411,14:54,17705.5,17706.2,17702.9,17704.85,0,0
NIFTY,20220411,14:53,17706.5,17710.65,17704.85,17706.15,0,0
NIFTY,20220411,14:52,17697,17707.45,17697,17707.4,0,0
NIFTY,20220411,14:51,17694,17698.3,17693.25,17697.3,0,0
NIFTY,20220411,14:50,17699.8,17700.4,17694.2,17694.2,0,0
NIFTY,20220411,14:49,17695.45,17699.45,17693.7,17698.8,0,0
NIFTY,20220411,14:48,17689.1,17695.85,17686.25,17695.8,0,0
NIFTY,20220411,14:47,17687.5,17689.75,17686.6,17688.95,0,0
NIFTY,20220411,14:46,17682.45,17688.35,17680.85,17687.7,0,0
NIFTY,20220411,14:45,17703,17703,17676.55,17682.6,0,0
NIFTY,20220411,14:44,17708.6,17708.6,17701.95,17702.65,0,0
NIFTY,20220411,14:43,17720.2,17720.2,17708.25,17708.65,0,0
NIFTY,20220411,14:42,17724.5,17725.05,17720.7,17720.9,0,0
NIFTY,20220411,14:41,17726.75,17727.25,17723.4,17724.75,0,0
NIFTY,20220411,14:40,17724.65,17727.6,17721.95,17727.15,0,0
NIFTY,20220411,14:39,17730.5,17731.4,17724.45,17725.05,0,0
NIFTY,20220411,14:38,17734.8,17735.3,17729.85,17730.7,0,0
NIFTY,20220411,14:37,17733.65,17735.65,17729.4,17734.85,0,0
NIFTY,20220411,14:36,17738.75,17738.75,17733.1,17733.7,0,0
NIFTY,20220411,14:35,17732.9,17740.05,17732.9,17739.05,0,0
NIFTY,20220411,14:34,17726.1,17733.55,17725,17732.75,0,0
NIFTY,20220411,14:33,17743.95,17743.95,17724.9,17725.8,0,0
NIFTY,20220411,14:32,17742.15,17746.15,17741.55,17744,0,0
NIFTY,20220411,14:31,17744.3,17745.6,17741.25,17742,0,0
NIFTY,20220411,14:30,17742.6,17745.8,17742.3,17745.8,0,0
NIFTY,20220411,14:29,17744.75,17745.5,17740,17742.4,0,0
NIFTY,20220411,14:28,17744.75,17747.3,17743.2,17745.05,0,0
NIFTY,20220411,14:27,17741.9,17745.45,17740.2,17745.05,0,0
NIFTY,20220411,14:26,17745.05,17745.05,17740.45,17741.8,0,0
NIFTY,20220411,14:25,17741.5,17745.25,17741.5,17744.85,0,0
NIFTY,20220411,14:24,17737.55,17741.4,17737.35,17741.35,0,0
NIFTY,20220411,14:23,17731.4,17737.75,17731.4,17736.95,0,0
NIFTY,20220411,14:22,17736.6,17736.6,17732.15,17732.15,0,0
NIFTY,20220411,14:21,17738.3,17738.3,17734.25,17736.9,0,0
NIFTY,20220411,14:20,17743.4,17743.4,17738.4,17738.7,0,0
NIFTY,20220411,14:19,17733.3,17743.7,17732.55,17743.65,0,0
NIFTY,20220411,14:18,17724.25,17733.45,17723.2,17732.55,0,0
NIFTY,20220411,14:17,17730,17730.3,17723.05,17724.15,0,0
NIFTY,20220411,14:16,17737.6,17738.3,17729.9,17729.9,0,0
NIFTY,20220411,14:15,17739.5,17739.7,17736.5,17738.25,0,0
NIFTY,20220411,14:14,17736.8,17740.25,17735.45,17738.85,0,0
NIFTY,20220411,14:13,17738.3,17738.35,17734.5,17738.05,0,0
NIFTY,20220411,14:12,17739.7,17740.55,17736.2,17738.25,0,0
NIFTY,20220411,14:11,17746.15,17746.45,17740.05,17740.05,0,0
NIFTY,20220411,14:10,17744.5,17750.05,17744.5,17746.1,0,0
NIFTY,20220411,14:09,17743.05,17746.7,17741.4,17744.9,0,0
NIFTY,20220411,14:08,17738.85,17743.05,17736.05,17742.25,0,0
NIFTY,20220411,14:07,17737.9,17740.15,17737,17737.85,0,0
NIFTY,20220411,14:06,17732.65,17738.6,17732.05,17738.6,0,0
NIFTY,20220411,14:05,17727.75,17733.4,17727.75,17733,0,0
NIFTY,20220411,14:04,17724.7,17727.7,17721.4,17727.7,0,0
NIFTY,20220411,14:03,17725.35,17725.95,17722.55,17724.75,0,0
NIFTY,20220411,14:02,17712.95,17724.75,17711.95,17724.3,0,0
NIFTY,20220411,14:01,17712.9,17714.85,17708.6,17712.8,0,0
NIFTY,20220411,14:00,17721.8,17725.2,17712.05,17712.45,0,0
NIFTY,20220411,13:59,17721.65,17724.85,17720.35,17722.15,0,0
NIFTY,20220411,13:58,17734.65,17734.75,17721.65,17721.7,0,0
NIFTY,20220411,13:57,17730.15,17734.95,17727.7,17734.95,0,0
NIFTY,20220411,13:56,17732.9,17734.7,17729.3,17729.75,0,0
NIFTY,20220411,13:55,17739.1,17739.1,17726.65,17732.8,0,0
NIFTY,20220411,13:54,17744.5,17744.5,17737.75,17739.2,0,0
NIFTY,20220411,13:53,17735.4,17747,17735.4,17744.5,0,0
NIFTY,20220411,13:52,17737,17737.8,17734.65,17734.85,0,0
NIFTY,20220411,13:51,17729.25,17738.35,17727.6,17737.2,0,0
NIFTY,20220411,13:50,17730.25,17732.65,17726.7,17729.5,0,0
NIFTY,20220411,13:49,17730.65,17734.15,17725.75,17730.3,0,0
NIFTY,20220411,13:48,17731.9,17732.5,17725.6,17730.95,0,0
NIFTY,20220411,13:47,17749.35,17749.35,17732.55,17732.8,0,0
NIFTY,20220411,13:46,17743.1,17751.4,17742.85,17748.8,0,0
NIFTY,20220411,13:45,17744.45,17744.75,17733.95,17743.6,0,0
NIFTY,20220411,13:44,17751.3,17754.15,17744.75,17745,0,0
NIFTY,20220411,13:43,17754,17754.55,17747.75,17751.35,0,0
NIFTY,20220411,13:42,17760.3,17760.5,17752.65,17753.85,0,0
NIFTY,20220411,13:41,17763.1,17763.1,17758.3,17760.6,0,0
NIFTY,20220411,13:40,17767.15,17767.15,17763.2,17763.2,0,0
NIFTY,20220411,13:39,17766.1,17768,17765.1,17766.35,0,0
NIFTY,20220411,13:38,17769.45,17770.75,17761.75,17765.75,0,0
NIFTY,20220411,13:37,17767.2,17770.5,17765.15,17769.6,0,0
NIFTY,20220411,13:36,17777.2,17777.35,17767.2,17767.4,0,0
NIFTY,20220411,13:35,17770.5,17778.95,17766.75,17778.6,0,0
NIFTY,20220411,13:34,17767.65,17773.5,17767.45,17770.75,0,0
NIFTY,20220411,13:33,17773,17773.05,17762.95,17767.85,0,0
NIFTY,20220411,13:32,17771.15,17774.75,17770.45,17773.4,0,0
NIFTY,20220411,13:31,17769.25,17773.35,17768.3,17771.75,0,0
NIFTY,20220411,13:30,17749.65,17770.2,17749.65,17770.1,0,0
NIFTY,20220411,13:29,17745.95,17750.3,17744.35,17750.15,0,0
NIFTY,20220411,13:28,17750.2,17750.35,17743.1,17746.5,0,0
NIFTY,20220411,13:27,17751.15,17752.5,17749.2,17750.7,0,0
NIFTY,20220411,13:26,17752.85,17754.3,17750.85,17751.85,0,0
NIFTY,20220411,13:25,17744.65,17752.6,17743.75,17752.6,0,0
NIFTY,20220411,13:24,17746.55,17749.55,17744.85,17744.85,0,0
NIFTY,20220411,13:23,17749.65,17750.8,17746.2,17746.85,0,0
NIFTY,20220411,13:22,17754.95,17754.95,17749.75,17750.95,0,0
NIFTY,20220411,13:21,17754.85,17763.05,17754.85,17757.35,0,0
NIFTY,20220411,13:20,17751.6,17756.45,17750.75,17756.1,0,0
NIFTY,20220411,13:19,17751.4,17756.25,17751.05,17753,0,0
NIFTY,20220411,13:18,17743.15,17754.35,17742.65,17753.35,0,0
NIFTY,20220411,13:17,17742.3,17744.75,17741.5,17743.85,0,0
NIFTY,20220411,13:16,17743.85,17744.65,17742.1,17743.35,0,0
NIFTY,20220411,13:15,17741.15,17744.9,17734.6,17744.6,0,0
NIFTY,20220411,13:14,17732.9,17742.2,17732.3,17740.8,0,0
NIFTY,20220411,13:13,17732.35,17735.9,17732.35,17733.85,0,0
NIFTY,20220411,13:12,17734.75,17735.7,17732,17732.6,0,0
NIFTY,20220411,13:11,17737.25,17737.95,17734.7,17735.55,0,0
NIFTY,20220411,13:10,17736.45,17740.4,17736.05,17737.15,0,0
NIFTY,20220411,13:09,17728.8,17738.8,17728.8,17736.75,0,0
NIFTY,20220411,13:08,17733.5,17734.45,17727.65,17728.75,0,0
NIFTY,20220411,13:07,17736.6,17737.6,17733.5,17733.6,0,0
NIFTY,20220411,13:06,17739.05,17740.15,17734.75,17736.45,0,0
NIFTY,20220411,13:05,17739.95,17747.9,17739.15,17739.35,0,0
NIFTY,20220411,13:04,17738.8,17741.55,17738.45,17740.7,0,0
NIFTY,20220411,13:03,17734.4,17739.95,17734.4,17739.15,0,0
NIFTY,20220411,13:02,17736.1,17736.1,17732.85,17734.35,0,0
NIFTY,20220411,13:01,17741.65,17743,17731.4,17735.35,0,0
NIFTY,20220411,13:00,17740.35,17749.8,17740.35,17742.15,0,0
NIFTY,20220411,12:59,17727.9,17739.85,17727.9,17739.75,0,0
NIFTY,20220411,12:58,17723.95,17728.4,17723.95,17727.85,0,0
NIFTY,20220411,12:57,17719.55,17724.55,17719.55,17723.9,0,0
NIFTY,20220411,12:56,17714.8,17719.5,17714.8,17719.1,0,0
NIFTY,20220411,12:55,17716.95,17717.25,17713.05,17714.7,0,0
NIFTY,20220411,12:54,17713.45,17718.2,17713.45,17717.7,0,0
NIFTY,20220411,12:53,17707.45,17714.65,17707.45,17713.25,0,0
NIFTY,20220411,12:52,17707.8,17708.15,17706.05,17707.25,0,0
NIFTY,20220411,12:51,17702.95,17707.15,17701.65,17707,0,0
NIFTY,20220411,12:50,17701.8,17702.7,17697.35,17702.1,0,0
NIFTY,20220411,12:49,17700.95,17703.8,17700.95,17701.85,0,0
NIFTY,20220411,12:48,17702.7,17702.7,17699.05,17701.85,0,0
NIFTY,20220411,12:47,17700.65,17702.9,17698.9,17702.3,0,0
NIFTY,20220411,12:46,17699.6,17701.8,17698.35,17701.2,0,0
NIFTY,20220411,12:45,17690.9,17701.5,17686.1,17700.25,0,0
NIFTY,20220411,12:44,17692.8,17694.85,17691.05,17692.1,0,0
NIFTY,20220411,12:43,17687.85,17692.25,17687.85,17692.15,0,0
NIFTY,20220411,12:42,17694.75,17695.75,17687.85,17687.9,0,0
NIFTY,20220411,12:41,17701.45,17702.55,17694.6,17694.6,0,0
NIFTY,20220411,12:40,17700.6,17702.35,17696.25,17700.5,0,0
NIFTY,20220411,12:39,17701.45,17702,17699.6,17700.45,0,0
NIFTY,20220411,12:38,17697.45,17702,17696.9,17701.85,0,0
NIFTY,20220411,12:37,17696.65,17698.35,17693.85,17697.55,0,0
NIFTY,20220411,12:36,17702.15,17708.1,17697.1,17697.1,0,0
NIFTY,20220411,12:35,17688.7,17702.85,17688.7,17702.25,0,0
NIFTY,20220411,12:34,17680.1,17689.25,17679.85,17689.25,0,0
NIFTY,20220411,12:33,17683.05,17683.15,17677.35,17681.3,0,0
NIFTY,20220411,12:32,17699.45,17699.5,17683.95,17684,0,0
NIFTY,20220411,12:31,17709.25,17709.25,17699.7,17699.75,0,0
NIFTY,20220411,12:30,17702.35,17710.1,17702.35,17709.35,0,0
NIFTY,20220411,12:29,17715.2,17715.35,17702.9,17703.45,0,0
NIFTY,20220411,12:28,17714.2,17718.75,17713.9,17715.2,0,0
NIFTY,20220411,12:27,17714.6,17715.8,17710.65,17714.95,0,0
NIFTY,20220411,12:26,17710.3,17714.9,17707.15,17714.85,0,0
NIFTY,20220411,12:25,17720.35,17720.9,17709.15,17710.45,0,0
NIFTY,20220411,12:24,17721.75,17722.3,17715.05,17720.6,0,0
NIFTY,20220411,12:23,17729,17730.45,17721.1,17722.05,0,0
NIFTY,20220411,12:22,17729.9,17731.65,17729.05,17729.05,0,0
NIFTY,20220411,12:21,17730.25,17731.75,17728.95,17730.1,0,0
NIFTY,20220411,12:20,17735.4,17736.2,17728.3,17730.45,0,0
NIFTY,20220411,12:19,17737.15,17737.8,17733.25,17735.1,0,0
NIFTY,20220411,12:18,17733.1,17740.25,17733.1,17736.7,0,0
NIFTY,20220411,12:17,17726.2,17733.65,17725.25,17733.2,0,0
NIFTY,20220411,12:16,17725.8,17726.95,17725.3,17726.05,0,0
NIFTY,20220411,12:15,17727.05,17729.2,17722.85,17725.8,0,0
NIFTY,20220411,12:14,17722.35,17727.35,17721.75,17727.35,0,0
NIFTY,20220411,12:13,17723.1,17724.2,17721.6,17721.95,0,0
NIFTY,20220411,12:12,17720.5,17724.6,17720.5,17723.4,0,0
NIFTY,20220411,12:11,17718.6,17720.85,17717.4,17720.1,0,0
NIFTY,20220411,12:10,17719.3,17721.4,17718.4,17718.4,0,0
NIFTY,20220411,12:09,17723.1,17724.2,17715.9,17719.7,0,0
NIFTY,20220411,12:08,17726,17727.7,17723.7,17723.7,0,0
NIFTY,20220411,12:07,17722.7,17726.15,17722.45,17726,0,0
NIFTY,20220411,12:06,17726.45,17728.55,17723.15,17723.55,0,0
NIFTY,20220411,12:05,17721.25,17726.1,17720.1,17726.1,0,0
NIFTY,20220411,12:04,17716.95,17721.15,17714.1,17721.15,0,0
NIFTY,20220411,12:03,17706.6,17716.85,17706.6,17716.8,0,0
NIFTY,20220411,12:02,17726.25,17726.25,17701.2,17706.25,0,0
NIFTY,20220411,12:01,17723.2,17728.8,17723.2,17726.6,0,0
NIFTY,20220411,12:00,17713,17729.25,17713,17723.35,0,0
NIFTY,20220411,11:59,17707.2,17713.35,17706.15,17713.35,0,0
NIFTY,20220411,11:58,17707.1,17709.9,17707.1,17707.1,0,0
NIFTY,20220411,11:57,17712.9,17712.9,17705.55,17705.9,0,0
NIFTY,20220411,11:56,17714.3,17715.15,17712.9,17713.1,0,0
NIFTY,20220411,11:55,17712.65,17714.35,17711.9,17714.35,0,0
NIFTY,20220411,11:54,17711.7,17713.8,17710.95,17712.25,0,0
NIFTY,20220411,11:53,17707.2,17712.2,17706.95,17712.2,0,0
NIFTY,20220411,11:52,17705.75,17708.05,17705.75,17707.3,0,0
NIFTY,20220411,11:51,17706.4,17707.55,17704.7,17706.7,0,0
NIFTY,20220411,11:50,17712.35,17712.75,17706.85,17706.85,0,0
NIFTY,20220411,11:49,17712.55,17712.95,17710.8,17712.55,0,0
NIFTY,20220411,11:48,17712.95,17714.35,17711.75,17712.65,0,0
NIFTY,20220411,11:47,17711.65,17714.9,17710.65,17713.4,0,0
NIFTY,20220411,11:46,17706.4,17711.3,17706.4,17711.05,0,0
NIFTY,20220411,11:45,17710.25,17712.3,17706.2,17707.05,0,0
NIFTY,20220411,11:44,17712.8,17713.1,17709.4,17709.7,0,0
NIFTY,20220411,11:43,17709.1,17713,17708.3,17712.75,0,0
NIFTY,20220411,11:42,17707.6,17710.3,17707.6,17709.3,0,0
NIFTY,20220411,11:41,17701.8,17707.2,17700.9,17707.2,0,0
NIFTY,20220411,11:40,17701.8,17702.95,17698.05,17702.2,0,0
NIFTY,20220411,11:39,17694.1,17702.55,17693.8,17701.6,0,0
NIFTY,20220411,11:38,17695.8,17696.35,17691.75,17693.1,0,0
NIFTY,20220411,11:37,17694.95,17696.6,17693.95,17695.35,0,0
NIFTY,20220411,11:36,17698.15,17698.6,17695.4,17695.4,0,0
NIFTY,20220411,11:35,17700.35,17701.2,17697.4,17698.9,0,0
NIFTY,20220411,11:34,17696.45,17700.6,17696.35,17700.3,0,0
NIFTY,20220411,11:33,17700.05,17700.3,17696.6,17696.6,0,0
NIFTY,20220411,11:32,17695.8,17702.95,17695.25,17700.25,0,0
NIFTY,20220411,11:31,17691.55,17696.6,17691.55,17695.5,0,0
NIFTY,20220411,11:30,17694.2,17694.75,17690.75,17691.85,0,0
NIFTY,20220411,11:29,17694.55,17694.9,17689.9,17694,0,0
NIFTY,20220411,11:28,17697.3,17697.3,17693.5,17694.7,0,0
NIFTY,20220411,11:27,17697.65,17699.15,17695.95,17697.15,0,0
NIFTY,20220411,11:26,17694.3,17698.4,17691.5,17698.25,0,0
NIFTY,20220411,11:25,17690.45,17694.55,17690.45,17694.3,0,0
NIFTY,20220411,11:24,17685.3,17691,17685.3,17690.2,0,0
NIFTY,20220411,11:23,17685.85,17687.65,17684.5,17685.45,0,0
NIFTY,20220411,11:22,17681.25,17686.5,17679.45,17686,0,0
NIFTY,20220411,11:21,17688.1,17690.95,17682.35,17682.35,0,0
NIFTY,20220411,11:20,17685.8,17688.35,17683.85,17688.35,0,0
NIFTY,20220411,11:19,17689.95,17689.95,17684.5,17686.1,0,0
NIFTY,20220411,11:18,17691.9,17692.8,17689.35,17689.85,0,0
NIFTY,20220411,11:17,17692.35,17694.6,17691.7,17691.9,0,0
NIFTY,20220411,11:16,17681.65,17692.6,17681.65,17692.6,0,0
NIFTY,20220411,11:15,17685.6,17686.2,17679.15,17681.65,0,0
NIFTY,20220411,11:14,17685.3,17687.45,17684.8,17686.35,0,0
NIFTY,20220411,11:13,17690.6,17691.25,17683.85,17684.75,0,0
NIFTY,20220411,11:12,17685.65,17690.25,17683.1,17689.4,0,0
NIFTY,20220411,11:11,17688.65,17688.65,17684.45,17686,0,0
NIFTY,20220411,11:10,17684.55,17689.8,17684.55,17688.65,0,0
NIFTY,20220411,11:09,17686.25,17686.25,17680.35,17684.3,0,0
NIFTY,20220411,11:08,17679.25,17686.2,17678.1,17686.2,0,0
NIFTY,20220411,11:07,17678.15,17682.25,17677.8,17678.75,0,0
NIFTY,20220411,11:06,17671.15,17679.4,17670.95,17677.9,0,0
NIFTY,20220411,11:05,17673.4,17673.4,17664.85,17670.5,0,0
NIFTY,20220411,11:04,17675.55,17675.85,17670.7,17673.65,0,0
NIFTY,20220411,11:03,17675.35,17675.7,17672.9,17675,0,0
NIFTY,20220411,11:02,17685.05,17685.2,17675.4,17676,0,0
NIFTY,20220411,11:01,17685.15,17686.6,17683.95,17684.8,0,0
NIFTY,20220411,11:00,17682.65,17686.6,17682.2,17684.95,0,0
NIFTY,20220411,10:59,17679.05,17683.45,17678.1,17682.95,0,0
NIFTY,20220411,10:58,17670.55,17678.9,17669.1,17678.3,0,0
NIFTY,20220411,10:57,17668.25,17670.65,17667.45,17669.85,0,0
NIFTY,20220411,10:56,17676.3,17676.3,17668.5,17669.15,0,0
NIFTY,20220411,10:55,17679.5,17679.95,17676.5,17676.5,0,0
NIFTY,20220411,10:54,17683.9,17683.9,17679.25,17680.35,0,0
NIFTY,20220411,10:53,17689.45,17689.75,17681.9,17683.3,0,0
NIFTY,20220411,10:52,17689.85,17690.5,17687.45,17690.15,0,0
NIFTY,20220411,10:51,17692.95,17695.9,17689.9,17689.9,0,0
NIFTY,20220411,10:50,17682,17693.5,17682,17693.05,0,0
NIFTY,20220411,10:49,17683.5,17684.8,17681.55,17682.55,0,0
NIFTY,20220411,10:48,17676.4,17682.75,17676.15,17682.55,0,0
NIFTY,20220411,10:47,17675.7,17676.95,17674.9,17675.9,0,0
NIFTY,20220411,10:46,17676.75,17679.75,17674.5,17674.8,0,0
NIFTY,20220411,10:45,17685.15,17685.15,17676.05,17677.35,0,0
NIFTY,20220411,10:44,17686.5,17688.2,17684.35,17685.9,0,0
NIFTY,20220411,10:43,17685,17688.15,17682.9,17686.85,0,0
NIFTY,20220411,10:42,17691.2,17691.9,17684.2,17684.75,0,0
NIFTY,20220411,10:41,17699.7,17699.7,17690.8,17691.75,0,0
NIFTY,20220411,10:40,17701.6,17701.95,17698.5,17699.05,0,0
NIFTY,20220411,10:39,17704.95,17704.95,17697.85,17702,0,0
NIFTY,20220411,10:38,17704.45,17706.3,17702.65,17705.05,0,0
NIFTY,20220411,10:37,17708.95,17710.05,17703,17703,0,0
NIFTY,20220411,10:36,17705.95,17709.1,17704.95,17709.1,0,0
NIFTY,20220411,10:35,17702.45,17708.2,17699.1,17706.75,0,0
NIFTY,20220411,10:34,17715.75,17716.1,17702.55,17702.95,0,0
NIFTY,20220411,10:33,17717.5,17717.5,17713.5,17716.3,0,0
NIFTY,20220411,10:32,17716.1,17718.05,17714.65,17716.9,0,0
NIFTY,20220411,10:31,17716.65,17717.7,17711.1,17714.9,0,0
NIFTY,20220411,10:30,17719.3,17719.75,17713.15,17716.9,0,0
NIFTY,20220411,10:29,17721.85,17722.3,17718,17719.4,0,0
NIFTY,20220411,10:28,17727.25,17727.4,17721.25,17721.75,0,0
NIFTY,20220411,10:27,17723.65,17729.9,17723.65,17727.2,0,0
NIFTY,20220411,10:26,17720.7,17723.1,17719.05,17723.1,0,0
NIFTY,20220411,10:25,17717.9,17720.2,17714.65,17720.2,0,0
NIFTY,20220411,10:24,17709.75,17718.65,17709.1,17717.65,0,0
NIFTY,20220411,10:23,17708.4,17709.9,17707.8,17709.45,0,0
NIFTY,20220411,10:22,17706.45,17708.1,17701.65,17708.1,0,0
NIFTY,20220411,10:21,17710.85,17711.4,17703.3,17706.15,0,0
NIFTY,20220411,10:20,17709.05,17714.45,17708.15,17711.35,0,0
NIFTY,20220411,10:19,17712.6,17713.55,17707.55,17710.2,0,0
NIFTY,20220411,10:18,17700.2,17712.2,17697.55,17710.45,0,0
NIFTY,20220411,10:17,17696.35,17700.1,17693.45,17700.1,0,0
NIFTY,20220411,10:16,17704.1,17704.1,17692.2,17695.65,0,0
NIFTY,20220411,10:15,17708.35,17710.4,17704.35,17705.2,0,0
NIFTY,20220411,10:14,17711.65,17711.65,17706.2,17708.5,0,0
NIFTY,20220411,10:13,17714.4,17716.3,17709.25,17711.25,0,0
NIFTY,20220411,10:12,17708.85,17714.3,17708.85,17713.85,0,0
NIFTY,20220411,10:11,17706.75,17708.25,17703.35,17706.85,0,0
NIFTY,20220411,10:10,17708.75,17715.15,17705.75,17707.3,0,0
NIFTY,20220411,10:09,17711.65,17712.05,17705.15,17709.05,0,0
NIFTY,20220411,10:08,17712.85,17718.85,17711.7,17713.15,0,0
NIFTY,20220411,10:07,17706.5,17718.75,17706.5,17712.5,0,0
NIFTY,20220411,10:06,17695.1,17706,17693.9,17706,0,0
NIFTY,20220411,10:05,17689.9,17694.65,17686.7,17694.6,0,0
NIFTY,20220411,10:04,17691.35,17695.75,17688.6,17690.4,0,0
NIFTY,20220411,10:03,17695.7,17695.7,17685,17691.05,0,0
NIFTY,20220411,10:02,17697.65,17704.8,17696.9,17697.2,0,0
NIFTY,20220411,10:01,17693.4,17697.65,17690.6,17697.6,0,0
NIFTY,20220411,10:00,17698.85,17699.2,17691.7,17693.35,0,0
NIFTY,20220411,09:59,17693.75,17700,17693.45,17698.35,0,0
NIFTY,20220411,09:58,17689.25,17693.5,17689.25,17693.5,0,0
NIFTY,20220411,09:57,17689,17692.55,17688.65,17690.1,0,0
NIFTY,20220411,09:56,17682.25,17691.75,17681.6,17690.45,0,0
NIFTY,20220411,09:55,17676.1,17680.95,17667.85,17680.85,0,0
NIFTY,20220411,09:54,17695.25,17695.25,17676.25,17676.25,0,0
NIFTY,20220411,09:53,17695.85,17699.4,17694.1,17696.7,0,0
NIFTY,20220411,09:52,17687.85,17700.6,17687.6,17695.6,0,0
NIFTY,20220411,09:51,17690.8,17693.65,17686.85,17687.6,0,0
NIFTY,20220411,09:50,17677.35,17692.1,17677.2,17691.2,0,0
NIFTY,20220411,09:49,17673.7,17677.75,17670.05,17677.15,0,0
NIFTY,20220411,09:48,17673.8,17675.3,17668.95,17673.25,0,0
NIFTY,20220411,09:47,17671.4,17676.7,17669.45,17673.55,0,0
NIFTY,20220411,09:46,17670.25,17673.65,17665.35,17671.8,0,0
NIFTY,20220411,09:45,17671.75,17672.35,17665.1,17670.15,0,0
NIFTY,20220411,09:44,17670.95,17676.55,17669.85,17671.15,0,0
NIFTY,20220411,09:43,17670.15,17673.75,17667.2,17671.65,0,0
NIFTY,20220411,09:42,17659.75,17669,17655.1,17668.8,0,0
NIFTY,20220411,09:41,17682.85,17682.85,17658.25,17658.45,0,0
NIFTY,20220411,09:40,17699.2,17699.9,17682.65,17682.65,0,0
NIFTY,20220411,09:39,17700.75,17701.8,17696.3,17699.7,0,0
NIFTY,20220411,09:38,17698.8,17701.75,17697.85,17700.6,0,0
NIFTY,20220411,09:37,17694.8,17703.4,17694.35,17697.3,0,0
NIFTY,20220411,09:36,17694,17696.25,17690.4,17695.8,0,0
NIFTY,20220411,09:35,17689.9,17694.5,17683.4,17694.5,0,0
NIFTY,20220411,09:34,17689.65,17693.3,17685.1,17689.5,0,0
NIFTY,20220411,09:33,17690.65,17692.75,17687.55,17690,0,0
NIFTY,20220411,09:32,17689.1,17695.2,17689.05,17691.5,0,0
NIFTY,20220411,09:31,17679.2,17688.3,17676.65,17688.2,0,0
NIFTY,20220411,09:30,17684.35,17684.35,17676.6,17678.8,0,0
NIFTY,20220411,09:29,17688.9,17688.9,17679.15,17684.15,0,0
NIFTY,20220411,09:28,17689.2,17695.8,17688.8,17688.8,0,0
NIFTY,20220411,09:27,17686.75,17690.6,17683.25,17690.05,0,0
NIFTY,20220411,09:26,17676.6,17689.2,17673.6,17686.35,0,0
NIFTY,20220411,09:25,17685.35,17685.35,17671.3,17676.5,0,0
NIFTY,20220411,09:24,17701.55,17702.05,17684.65,17684.65,0,0
NIFTY,20220411,09:23,17693.65,17702.85,17692.7,17700.65,0,0
NIFTY,20220411,09:22,17692.65,17696.8,17690.6,17694.4,0,0
NIFTY,20220411,09:21,17702.65,17706.5,17691.2,17693.05,0,0
NIFTY,20220411,09:20,17714.3,17714.3,17700.25,17702.7,0,0
NIFTY,20220411,09:19,17724.1,17724.1,17702,17711.75,0,0
NIFTY,20220411,09:18,17729.45,17729.85,17718.05,17725.65,0,0
NIFTY,20220411,09:17,17745.85,17745.85,17724.15,17728.95,0,0
NIFTY,20220411,09:16,17734.9,17750.3,17733.05,17745.85,0,0
NIFTY,20220411,09:15,17740.9,17754.7,17725.4,17734.3,0,0
NIFTY,20220408,15:29,17794.4,17802.15,17793.7,17800.3,0,0
NIFTY,20220408,15:28,17796,17796.75,17790.45,17793.6,0,0
NIFTY,20220408,15:27,17794.3,17797.8,17794.3,17795.8,0,0
NIFTY,20220408,15:26,17794.2,17795.7,17791.8,17795,0,0
NIFTY,20220408,15:25,17788.6,17795.95,17787.9,17795.2,0,0
NIFTY,20220408,15:24,17785.5,17791.2,17785.5,17789.95,0,0
NIFTY,20220408,15:23,17783.9,17786.3,17782.95,17785.55,0,0
NIFTY,20220408,15:22,17785.05,17786.85,17783.45,17784.65,0,0
NIFTY,20220408,15:21,17784.15,17786.9,17782.35,17784.85,0,0
NIFTY,20220408,15:20,17787.4,17791.4,17782.05,17785.85,0,0
NIFTY,20220408,15:19,17785.15,17787.5,17784.7,17787.2,0,0
NIFTY,20220408,15:18,17786.65,17787,17782.45,17785,0,0
NIFTY,20220408,15:17,17784.15,17787.5,17782.45,17786,0,0
NIFTY,20220408,15:16,17777.6,17785.25,17777.05,17783.5,0,0
NIFTY,20220408,15:15,17767.8,17777.1,17767.7,17777.05,0,0
NIFTY,20220408,15:14,17771.75,17772.35,17766.95,17767.35,0,0
NIFTY,20220408,15:13,17772.55,17773.9,17767.55,17772.55,0,0
NIFTY,20220408,15:12,17764.65,17773.3,17764.65,17772.35,0,0
NIFTY,20220408,15:11,17773.55,17774.6,17764.15,17765.05,0,0
NIFTY,20220408,15:10,17774.15,17775.3,17770.6,17774.05,0,0
NIFTY,20220408,15:09,17777.75,17781.4,17771.75,17774.25,0,0
NIFTY,20220408,15:08,17786.9,17786.9,17775.85,17777.5,0,0
NIFTY,20220408,15:07,17774.25,17788.05,17773.15,17786.9,0,0
NIFTY,20220408,15:06,17775.75,17776.25,17768.3,17773.55,0,0
NIFTY,20220408,15:05,17786.95,17787.35,17775.2,17775.2,0,0
NIFTY,20220408,15:04,17783.1,17786.55,17779.1,17786.55,0,0
NIFTY,20220408,15:03,17795.65,17796.4,17784,17784,0,0
NIFTY,20220408,15:02,17807.45,17808.5,17789.8,17795.2,0,0
NIFTY,20220408,15:01,17805.8,17808.85,17804.25,17807.75,0,0
NIFTY,20220408,15:00,17813.5,17816.95,17804.4,17806.5,0,0
NIFTY,20220408,14:59,17820.95,17822.3,17813.55,17813.7,0,0
NIFTY,20220408,14:58,17822.55,17823.55,17819.35,17820.45,0,0
NIFTY,20220408,14:57,17817.55,17823.8,17816.9,17822.75,0,0
NIFTY,20220408,14:56,17814.6,17819,17814.05,17817.65,0,0
NIFTY,20220408,14:55,17819.55,17821.85,17814.75,17814.75,0,0
NIFTY,20220408,14:54,17823.6,17823.9,17816.45,17819.9,0,0
NIFTY,20220408,14:53,17825.85,17827.35,17821.9,17821.9,0,0
NIFTY,20220408,14:52,17821.3,17827.25,17821.3,17826.2,0,0
NIFTY,20220408,14:51,17825,17826.15,17820.35,17821.65,0,0
NIFTY,20220408,14:50,17823.65,17824.95,17820.55,17824.1,0,0
NIFTY,20220408,14:49,17813.55,17824.95,17813.55,17824.55,0,0
NIFTY,20220408,14:48,17804.6,17813.7,17804.6,17813.35,0,0
NIFTY,20220408,14:47,17808.05,17808.95,17801.35,17804.2,0,0
NIFTY,20220408,14:46,17808.9,17812.7,17808.1,17808.1,0,0
NIFTY,20220408,14:45,17805.75,17811.15,17803.15,17808.75,0,0
NIFTY,20220408,14:44,17806.05,17807.4,17801.8,17804.85,0,0
NIFTY,20220408,14:43,17811.7,17811.8,17805.15,17806.45,0,0
NIFTY,20220408,14:42,17811.75,17813.6,17805.7,17811.65,0,0
NIFTY,20220408,14:41,17808.55,17816.25,17808.55,17812.15,0,0
NIFTY,20220408,14:40,17802.5,17809.5,17800.05,17807.95,0,0
NIFTY,20220408,14:39,17808.05,17808.1,17801.1,17802.9,0,0
NIFTY,20220408,14:38,17807.45,17811.35,17805.4,17807.6,0,0
NIFTY,20220408,14:37,17815.15,17815.8,17807.35,17807.35,0,0
NIFTY,20220408,14:36,17819.05,17821.9,17813.8,17815.15,0,0
NIFTY,20220408,14:35,17806.5,17819.25,17806.5,17819.05,0,0
NIFTY,20220408,14:34,17801.05,17807.6,17800.45,17806.8,0,0
NIFTY,20220408,14:33,17807.8,17808.7,17801.35,17801.35,0,0
NIFTY,20220408,14:32,17805.2,17808.3,17804.55,17808.3,0,0
NIFTY,20220408,14:31,17815.95,17815.95,17804.5,17804.8,0,0
NIFTY,20220408,14:30,17808.3,17817.65,17806.25,17817.15,0,0
NIFTY,20220408,14:29,17807.25,17808.7,17802.15,17808.65,0,0
NIFTY,20220408,14:28,17812.1,17813.35,17806.4,17806.4,0,0
NIFTY,20220408,14:27,17817.8,17818.15,17808.15,17812.75,0,0
NIFTY,20220408,14:26,17817.1,17819.8,17816.15,17818.15,0,0
NIFTY,20220408,14:25,17815.5,17817.3,17812.3,17817.05,0,0
NIFTY,20220408,14:24,17813.9,17817.25,17809,17815.95,0,0
NIFTY,20220408,14:23,17806.65,17816.2,17806.65,17814.45,0,0
NIFTY,20220408,14:22,17824.95,17824.95,17807.7,17807.9,0,0
NIFTY,20220408,14:21,17822.2,17826,17820.75,17824.75,0,0
NIFTY,20220408,14:20,17820.4,17825.55,17819.85,17822.4,0,0
NIFTY,20220408,14:19,17815.1,17821.25,17814.05,17820.35,0,0
NIFTY,20220408,14:18,17820.8,17820.8,17810.8,17814.7,0,0
NIFTY,20220408,14:17,17817.4,17822,17816.85,17819.15,0,0
NIFTY,20220408,14:16,17826.15,17826.15,17816.45,17816.5,0,0
NIFTY,20220408,14:15,17833,17836.25,17826.65,17826.65,0,0
NIFTY,20220408,14:14,17840.55,17840.55,17831.7,17832.7,0,0
NIFTY,20220408,14:13,17834,17842.4,17832.6,17840.8,0,0
NIFTY,20220408,14:12,17832.25,17833.4,17829.4,17832,0,0
NIFTY,20220408,14:11,17833.25,17835.8,17831.3,17831.85,0,0
NIFTY,20220408,14:10,17831.7,17833.8,17828.7,17833.35,0,0
NIFTY,20220408,14:09,17826.9,17833.25,17826.9,17831.3,0,0
NIFTY,20220408,14:08,17818.45,17828.5,17818.4,17826.9,0,0
NIFTY,20220408,14:07,17808.8,17821.8,17808.8,17817.25,0,0
NIFTY,20220408,14:06,17816.3,17816.55,17808.6,17808.85,0,0
NIFTY,20220408,14:05,17818.05,17818.4,17813.05,17816,0,0
NIFTY,20220408,14:04,17811.1,17820.5,17811.1,17817.7,0,0
NIFTY,20220408,14:03,17809.5,17813.3,17808.15,17810.25,0,0
NIFTY,20220408,14:02,17814.35,17816.25,17808.25,17809.25,0,0
NIFTY,20220408,14:01,17806.85,17814.7,17806.85,17814.15,0,0
NIFTY,20220408,14:00,17793.35,17807.5,17793.35,17806.45,0,0
NIFTY,20220408,13:59,17784.95,17794,17781.95,17794,0,0
NIFTY,20220408,13:58,17791,17791.9,17782.05,17785.45,0,0
NIFTY,20220408,13:57,17792.1,17796.35,17790.45,17791.9,0,0
NIFTY,20220408,13:56,17794.4,17796.9,17792,17792,0,0
NIFTY,20220408,13:55,17790.35,17795.75,17790.25,17794.8,0,0
NIFTY,20220408,13:54,17788.05,17790.85,17787.85,17789.55,0,0
NIFTY,20220408,13:53,17781.65,17790.7,17781.65,17787.2,0,0
NIFTY,20220408,13:52,17783.4,17784.8,17781.25,17781.25,0,0
NIFTY,20220408,13:51,17779.25,17783.25,17777.65,17783.15,0,0
NIFTY,20220408,13:50,17774.15,17781.05,17773.15,17779.65,0,0
NIFTY,20220408,13:49,17769.65,17774.55,17766.7,17772.75,0,0
NIFTY,20220408,13:48,17779.5,17779.65,17764.75,17768.35,0,0
NIFTY,20220408,13:47,17780.45,17782.75,17777.75,17778.25,0,0
NIFTY,20220408,13:46,17777.1,17783.95,17775.8,17779.8,0,0
NIFTY,20220408,13:45,17772.6,17778.35,17771.95,17777.65,0,0
NIFTY,20220408,13:44,17773.5,17774.15,17771.35,17772.75,0,0
NIFTY,20220408,13:43,17769.75,17773.45,17768.4,17773.3,0,0
NIFTY,20220408,13:42,17773.65,17774.65,17770.15,17770.25,0,0
NIFTY,20220408,13:41,17779.4,17779.85,17772.55,17774.05,0,0
NIFTY,20220408,13:40,17778.95,17784.8,17777.85,17780,0,0
NIFTY,20220408,13:39,17772.35,17781.2,17772,17777.7,0,0
NIFTY,20220408,13:38,17776.25,17776.25,17770.95,17771.05,0,0
NIFTY,20220408,13:37,17771.9,17776.85,17769.55,17774.75,0,0
NIFTY,20220408,13:36,17771.6,17773.3,17765.55,17770.85,0,0
NIFTY,20220408,13:35,17752.45,17770.6,17752.15,17770.15,0,0
NIFTY,20220408,13:34,17732.45,17752.05,17730.2,17751.95,0,0
NIFTY,20220408,13:33,17730.75,17734.75,17730.75,17731.5,0,0
NIFTY,20220408,13:32,17728.55,17729.7,17724.95,17728.95,0,0
NIFTY,20220408,13:31,17732.9,17732.9,17726.4,17727.7,0,0
NIFTY,20220408,13:30,17732,17736.35,17731.05,17731.55,0,0
NIFTY,20220408,13:29,17726.55,17732.15,17724.7,17731.1,0,0
NIFTY,20220408,13:28,17733.25,17733.45,17725.7,17725.7,0,0
NIFTY,20220408,13:27,17725.95,17732.1,17725.45,17732,0,0
NIFTY,20220408,13:26,17722.75,17729.05,17721.85,17725.55,0,0
NIFTY,20220408,13:25,17724.35,17726.45,17721.35,17722.35,0,0
NIFTY,20220408,13:24,17723.9,17727.15,17722.9,17724.15,0,0
NIFTY,20220408,13:23,17728.7,17729.95,17722.9,17722.9,0,0
NIFTY,20220408,13:22,17738.9,17739.1,17728.1,17728.9,0,0
NIFTY,20220408,13:21,17730.35,17741.1,17730.25,17738.55,0,0
NIFTY,20220408,13:20,17727.9,17735.7,17727.9,17730.65,0,0
NIFTY,20220408,13:19,17722.7,17728.3,17722.45,17728.15,0,0
NIFTY,20220408,13:18,17728.3,17728.3,17720.4,17722.4,0,0
NIFTY,20220408,13:17,17725.75,17729.5,17725.25,17728.05,0,0
NIFTY,20220408,13:16,17730.25,17731.15,17725.5,17725.5,0,0
NIFTY,20220408,13:15,17728.8,17732.6,17728.8,17730.9,0,0
NIFTY,20220408,13:14,17726.4,17731.1,17725.1,17729,0,0
NIFTY,20220408,13:13,17730,17730.15,17726.1,17726.1,0,0
NIFTY,20220408,13:12,17735.85,17737.05,17729.25,17729.45,0,0
NIFTY,20220408,13:11,17735,17739.25,17735,17735.75,0,0
NIFTY,20220408,13:10,17729.15,17736.4,17729.05,17735.05,0,0
NIFTY,20220408,13:09,17729.2,17734,17728.2,17729.3,0,0
NIFTY,20220408,13:08,17727.45,17732.6,17727.1,17729,0,0
NIFTY,20220408,13:07,17714.7,17728.05,17714.7,17727.55,0,0
NIFTY,20220408,13:06,17713.6,17715.6,17710.4,17714.7,0,0
NIFTY,20220408,13:05,17708.9,17714.55,17708.05,17713.15,0,0
NIFTY,20220408,13:04,17699.8,17710.35,17699.8,17708.9,0,0
NIFTY,20220408,13:03,17705.75,17706.6,17699.85,17699.85,0,0
NIFTY,20220408,13:02,17709.35,17712.25,17705.8,17705.8,0,0
NIFTY,20220408,13:01,17705.5,17713.45,17705.5,17709.2,0,0
NIFTY,20220408,13:00,17715,17717.2,17702.9,17705.05,0,0
NIFTY,20220408,12:59,17712.25,17717.95,17712.25,17715.8,0,0
NIFTY,20220408,12:58,17709.5,17714.05,17709.5,17713,0,0
NIFTY,20220408,12:57,17713.4,17718.35,17707.6,17709.7,0,0
NIFTY,20220408,12:56,17721.15,17722.35,17711,17712.5,0,0
NIFTY,20220408,12:55,17730.3,17730.95,17719.7,17720.7,0,0
NIFTY,20220408,12:54,17735,17736,17724.5,17730.1,0,0
NIFTY,20220408,12:53,17740.35,17741.5,17734.4,17735.35,0,0
NIFTY,20220408,12:52,17743.2,17744.8,17740,17740.75,0,0
NIFTY,20220408,12:51,17734.6,17743.4,17732.95,17742.85,0,0
NIFTY,20220408,12:50,17734.75,17737.45,17734.75,17734.8,0,0
NIFTY,20220408,12:49,17734.6,17740.25,17734.6,17734.6,0,0
NIFTY,20220408,12:48,17739.75,17740.8,17730.85,17734.15,0,0
NIFTY,20220408,12:47,17733.8,17739.6,17733.8,17738.8,0,0
NIFTY,20220408,12:46,17732.2,17735.9,17729.3,17735.1,0,0
NIFTY,20220408,12:45,17737.3,17739.5,17729.5,17731.9,0,0
NIFTY,20220408,12:44,17735.3,17739.6,17734.9,17737.9,0,0
NIFTY,20220408,12:43,17737.5,17740.05,17734.55,17735.2,0,0
NIFTY,20220408,12:42,17741.55,17741.8,17736.95,17736.95,0,0
NIFTY,20220408,12:41,17744.4,17746.6,17741.6,17741.7,0,0
NIFTY,20220408,12:40,17746.35,17746.35,17739.7,17744.1,0,0
NIFTY,20220408,12:39,17741.85,17747.25,17740.05,17746,0,0
NIFTY,20220408,12:38,17733.7,17742.1,17729.8,17741.95,0,0
NIFTY,20220408,12:37,17728.75,17735.6,17728.45,17733.75,0,0
NIFTY,20220408,12:36,17732.55,17734.95,17726.6,17728.1,0,0
NIFTY,20220408,12:35,17721.75,17733.1,17721.75,17732.9,0,0
NIFTY,20220408,12:34,17717.1,17722.2,17712.8,17721,0,0
NIFTY,20220408,12:33,17724.65,17725.2,17717.7,17718.4,0,0
NIFTY,20220408,12:32,17728.7,17729.7,17724.2,17724.55,0,0
NIFTY,20220408,12:31,17728.05,17730.35,17727.25,17729.3,0,0
NIFTY,20220408,12:30,17733.9,17736.95,17727.9,17727.95,0,0
NIFTY,20220408,12:29,17736.95,17736.95,17731.85,17734.15,0,0
NIFTY,20220408,12:28,17727.55,17737.6,17727.55,17737,0,0
NIFTY,20220408,12:27,17733,17734.9,17727.25,17727.35,0,0
NIFTY,20220408,12:26,17737.85,17739.6,17730.85,17732.45,0,0
NIFTY,20220408,12:25,17739.9,17741.6,17734.05,17737.8,0,0
NIFTY,20220408,12:24,17743.9,17748.45,17739.2,17739.2,0,0
NIFTY,20220408,12:23,17737.6,17750.5,17737.6,17744.15,0,0
NIFTY,20220408,12:22,17735.05,17738.85,17733.9,17738.4,0,0
NIFTY,20220408,12:21,17734.05,17737,17732.8,17735.05,0,0
NIFTY,20220408,12:20,17738.1,17741.45,17734.45,17734.45,0,0
NIFTY,20220408,12:19,17731.75,17738.1,17729.4,17738.1,0,0
NIFTY,20220408,12:18,17719.4,17732.1,17719.4,17730.8,0,0
NIFTY,20220408,12:17,17716.5,17718.65,17713.2,17718.65,0,0
NIFTY,20220408,12:16,17718.6,17719.8,17714.1,17716.95,0,0
NIFTY,20220408,12:15,17709.2,17722.65,17709.2,17719.05,0,0
NIFTY,20220408,12:14,17706.85,17709.75,17705.1,17709.75,0,0
NIFTY,20220408,12:13,17702.25,17708.25,17702.25,17706.75,0,0
NIFTY,20220408,12:12,17694.35,17704.1,17694.35,17703.4,0,0
NIFTY,20220408,12:11,17703.9,17703.9,17694.35,17694.35,0,0
NIFTY,20220408,12:10,17704.9,17710.55,17704.2,17704.2,0,0
NIFTY,20220408,12:09,17704.1,17706.95,17703.3,17705,0,0
NIFTY,20220408,12:08,17709.15,17710.75,17702.55,17704.55,0,0
NIFTY,20220408,12:07,17712.7,17717.65,17708.05,17710.25,0,0
NIFTY,20220408,12:06,17704.25,17715.05,17704.25,17715.05,0,0
NIFTY,20220408,12:05,17698.95,17708.7,17698.6,17704.05,0,0
NIFTY,20220408,12:04,17695.15,17701.15,17695.15,17698.85,0,0
NIFTY,20220408,12:03,17692.5,17697.6,17692.5,17695.05,0,0
NIFTY,20220408,12:02,17694,17694.55,17691.3,17692.4,0,0
NIFTY,20220408,12:01,17694,17698.25,17694,17695.3,0,0
NIFTY,20220408,12:00,17681.65,17700.6,17681.65,17693.65,0,0
NIFTY,20220408,11:59,17678.45,17682.3,17677,17682,0,0
NIFTY,20220408,11:58,17683.8,17684.75,17677.3,17678.6,0,0
NIFTY,20220408,11:57,17676.75,17687.45,17676.75,17684.5,0,0
NIFTY,20220408,11:56,17666.85,17677.65,17666.85,17677.65,0,0
NIFTY,20220408,11:55,17661.35,17668.1,17661.35,17667.8,0,0
NIFTY,20220408,11:54,17658.3,17662.65,17658.3,17661.5,0,0
NIFTY,20220408,11:53,17658.6,17660,17656.65,17659.2,0,0
NIFTY,20220408,11:52,17661.8,17661.8,17657.05,17658.5,0,0
NIFTY,20220408,11:51,17657.35,17663.4,17657.35,17661.05,0,0
NIFTY,20220408,11:50,17656.4,17659.15,17656.3,17657.8,0,0
NIFTY,20220408,11:49,17646.95,17657.85,17646.95,17655.95,0,0
NIFTY,20220408,11:48,17644.4,17648.6,17644.4,17646.5,0,0
NIFTY,20220408,11:47,17648.05,17648.85,17644.7,17644.85,0,0
NIFTY,20220408,11:46,17646.5,17649.6,17645.75,17647.9,0,0
NIFTY,20220408,11:45,17645.2,17646.9,17642.3,17646.3,0,0
NIFTY,20220408,11:44,17644.8,17646.75,17643.35,17646.2,0,0
NIFTY,20220408,11:43,17640.95,17647.1,17640.95,17644.4,0,0
NIFTY,20220408,11:42,17640.95,17641.5,17637.15,17641.25,0,0
NIFTY,20220408,11:41,17638.15,17642,17636.75,17641,0,0
NIFTY,20220408,11:40,17642.7,17648.05,17635.65,17638.4,0,0
NIFTY,20220408,11:39,17627.65,17644.3,17627.6,17642.4,0,0
NIFTY,20220408,11:38,17630.2,17630.4,17626.75,17627.9,0,0
NIFTY,20220408,11:37,17631.55,17632.95,17629.75,17630.15,0,0
NIFTY,20220408,11:36,17632.75,17633.95,17630.1,17631.8,0,0
NIFTY,20220408,11:35,17625.15,17634.45,17624.25,17633.3,0,0
NIFTY,20220408,11:34,17629.05,17629.1,17624.25,17625.1,0,0
NIFTY,20220408,11:33,17627.1,17630.6,17627.1,17628.9,0,0
NIFTY,20220408,11:32,17628.85,17629.75,17625.2,17626.6,0,0
NIFTY,20220408,11:31,17630.9,17635.5,17629.4,17629.55,0,0
NIFTY,20220408,11:30,17627.8,17632.25,17627.8,17631,0,0
NIFTY,20220408,11:29,17630.85,17631.65,17627.7,17627.8,0,0
NIFTY,20220408,11:28,17632.8,17633.05,17629.15,17631,0,0
NIFTY,20220408,11:27,17639.1,17639.75,17632.2,17632.9,0,0
NIFTY,20220408,11:26,17632,17639.2,17631.15,17639.2,0,0
NIFTY,20220408,11:25,17636.85,17637.25,17631.85,17632.85,0,0
NIFTY,20220408,11:24,17641.7,17642,17636.85,17637.35,0,0
NIFTY,20220408,11:23,17639.6,17643,17637.8,17642.95,0,0
NIFTY,20220408,11:22,17636.65,17639.25,17631.5,17638.8,0,0
NIFTY,20220408,11:21,17629.9,17637.65,17628.7,17636.35,0,0
NIFTY,20220408,11:20,17634.4,17636.4,17630.95,17631.3,0,0
NIFTY,20220408,11:19,17639.4,17639.95,17632.7,17634.35,0,0
NIFTY,20220408,11:18,17635.55,17641.65,17634.15,17639.6,0,0
NIFTY,20220408,11:17,17625.75,17636.5,17624.55,17635.75,0,0
NIFTY,20220408,11:16,17624.75,17626.8,17622.15,17624.9,0,0
NIFTY,20220408,11:15,17634.6,17634.9,17623.95,17624.4,0,0
NIFTY,20220408,11:14,17638.45,17638.45,17632.85,17634.25,0,0
NIFTY,20220408,11:13,17645.4,17647.15,17638.65,17638.65,0,0
NIFTY,20220408,11:12,17647.4,17647.4,17639.75,17644.75,0,0
NIFTY,20220408,11:11,17651.6,17653.8,17647.45,17648.1,0,0
NIFTY,20220408,11:10,17656.7,17657.05,17651.35,17651.35,0,0
NIFTY,20220408,11:09,17656.35,17660.45,17655.65,17656.25,0,0
NIFTY,20220408,11:08,17653.6,17655.75,17650.65,17655.3,0,0
NIFTY,20220408,11:07,17661,17661.45,17654.55,17654.55,0,0
NIFTY,20220408,11:06,17663.7,17664.5,17660.95,17661.2,0,0
NIFTY,20220408,11:05,17665.6,17666.65,17663.05,17663.05,0,0
NIFTY,20220408,11:04,17661.45,17667.75,17661.45,17666,0,0
NIFTY,20220408,11:03,17655.05,17662.1,17653.7,17661.9,0,0
NIFTY,20220408,11:02,17664.4,17664.7,17654.5,17654.9,0,0
NIFTY,20220408,11:01,17670.95,17672.05,17664.45,17664.7,0,0
NIFTY,20220408,11:00,17674.05,17676.5,17668.45,17670.8,0,0
NIFTY,20220408,10:59,17674.6,17679.05,17673.35,17673.35,0,0
NIFTY,20220408,10:58,17667.7,17677.5,17667.6,17674.5,0,0
NIFTY,20220408,10:57,17666.95,17668.6,17666.2,17667.6,0,0
NIFTY,20220408,10:56,17666.35,17669.5,17666.35,17667.25,0,0
NIFTY,20220408,10:55,17665.1,17666,17659.85,17666,0,0
NIFTY,20220408,10:54,17658.85,17665.25,17658.85,17664.9,0,0
NIFTY,20220408,10:53,17658.95,17659.15,17655.05,17658.3,0,0
NIFTY,20220408,10:52,17661.55,17661.7,17657.15,17658.65,0,0
NIFTY,20220408,10:51,17660.55,17664.3,17660.55,17661.5,0,0
NIFTY,20220408,10:50,17658.05,17664.55,17658.05,17661.9,0,0
NIFTY,20220408,10:49,17652.85,17659.85,17652.4,17658.75,0,0
NIFTY,20220408,10:48,17650.95,17658.4,17650.5,17652.7,0,0
NIFTY,20220408,10:47,17647.4,17652.45,17647.4,17651.3,0,0
NIFTY,20220408,10:46,17649.9,17653.6,17646.85,17646.85,0,0
NIFTY,20220408,10:45,17642.8,17650.6,17640.95,17649.55,0,0
NIFTY,20220408,10:44,17647.4,17648.35,17637.9,17642.35,0,0
NIFTY,20220408,10:43,17650.2,17650.7,17645.9,17647.6,0,0
NIFTY,20220408,10:42,17638.25,17650.7,17638.25,17650,0,0
NIFTY,20220408,10:41,17637.25,17641.85,17637.25,17638.25,0,0
NIFTY,20220408,10:40,17641.9,17643.65,17634.7,17637.4,0,0
NIFTY,20220408,10:39,17631.4,17644.15,17631.2,17641.4,0,0
NIFTY,20220408,10:38,17620.55,17631.65,17620.1,17631.65,0,0
NIFTY,20220408,10:37,17629.1,17629.3,17619.95,17621,0,0
NIFTY,20220408,10:36,17631.7,17633.15,17624.2,17628.1,0,0
NIFTY,20220408,10:35,17638.15,17638.15,17624,17629.35,0,0
NIFTY,20220408,10:34,17633.85,17642.35,17631.55,17637.55,0,0
NIFTY,20220408,10:33,17638.3,17645.4,17633.55,17633.55,0,0
NIFTY,20220408,10:32,17650.85,17651.05,17637.5,17637.5,0,0
NIFTY,20220408,10:31,17650.1,17653.95,17648.2,17651.45,0,0
NIFTY,20220408,10:30,17642.9,17658.9,17635.65,17650.85,0,0
NIFTY,20220408,10:29,17626.35,17644.35,17623.9,17643.35,0,0
NIFTY,20220408,10:28,17625.75,17628.55,17625.45,17626.4,0,0
NIFTY,20220408,10:27,17621.15,17628.55,17621.15,17624.45,0,0
NIFTY,20220408,10:26,17616.1,17619.9,17615.4,17619.15,0,0
NIFTY,20220408,10:25,17610.5,17616.7,17606.1,17616.2,0,0
NIFTY,20220408,10:24,17615.95,17617.25,17610.2,17611,0,0
NIFTY,20220408,10:23,17619.35,17619.55,17608.95,17616.8,0,0
NIFTY,20220408,10:22,17630.55,17630.55,17611.55,17619.05,0,0
NIFTY,20220408,10:21,17619.5,17633.4,17616.45,17630.55,0,0
NIFTY,20220408,10:20,17616.6,17620.3,17608.55,17618.8,0,0
NIFTY,20220408,10:19,17615.2,17622.8,17614.35,17616.9,0,0
NIFTY,20220408,10:18,17633.05,17633.05,17602.2,17615.1,0,0
NIFTY,20220408,10:17,17656.05,17657.3,17633.7,17633.7,0,0
NIFTY,20220408,10:16,17670,17671.9,17657.1,17658.8,0,0
NIFTY,20220408,10:15,17678.8,17682.65,17664.4,17670.1,0,0
NIFTY,20220408,10:14,17678.6,17683.75,17677.25,17678.35,0,0
NIFTY,20220408,10:13,17691,17691,17679.15,17679.15,0,0
NIFTY,20220408,10:12,17689.3,17695.1,17684.8,17692.45,0,0
NIFTY,20220408,10:11,17684.3,17691.8,17681.25,17690.2,0,0
NIFTY,20220408,10:10,17677.15,17685.5,17677.15,17684.6,0,0
NIFTY,20220408,10:09,17680.4,17680.4,17674.8,17676.75,0,0
NIFTY,20220408,10:08,17679.85,17682.6,17675.8,17681.6,0,0
NIFTY,20220408,10:07,17671.05,17679.3,17671.05,17679.3,0,0
NIFTY,20220408,10:06,17646.1,17670.95,17641.95,17670.95,0,0
NIFTY,20220408,10:05,17652.45,17652.45,17637.65,17645.7,0,0
NIFTY,20220408,10:04,17659.6,17662.9,17652.15,17652.15,0,0
NIFTY,20220408,10:03,17660.95,17662.35,17656.25,17659.45,0,0
NIFTY,20220408,10:02,17662.6,17670.85,17659.75,17659.75,0,0
NIFTY,20220408,10:01,17661,17667.9,17656.25,17661.2,0,0
NIFTY,20220408,10:00,17656.05,17672.75,17651.65,17658.9,0,0
NIFTY,20220408,09:59,17628.35,17673.9,17627.85,17657.15,0,0
NIFTY,20220408,09:58,17627.85,17628.95,17625.5,17627.5,0,0
NIFTY,20220408,09:57,17624.4,17628.95,17624.25,17628.1,0,0
NIFTY,20220408,09:56,17622.85,17626.3,17622.45,17624.6,0,0
NIFTY,20220408,09:55,17618.35,17623.8,17616.25,17622.75,0,0
NIFTY,20220408,09:54,17630.15,17630.35,17618.7,17618.7,0,0
NIFTY,20220408,09:53,17629.4,17632.35,17627.2,17630.45,0,0
NIFTY,20220408,09:52,17639.2,17639.35,17627.2,17628.2,0,0
NIFTY,20220408,09:51,17645.5,17645.5,17638.6,17640.85,0,0
NIFTY,20220408,09:50,17643.5,17648.4,17643.5,17644.65,0,0
NIFTY,20220408,09:49,17651.85,17652.3,17643.55,17643.95,0,0
NIFTY,20220408,09:48,17650.9,17654,17649.25,17650.45,0,0
NIFTY,20220408,09:47,17656.55,17656.55,17650.05,17650.65,0,0
NIFTY,20220408,09:46,17656.05,17658.8,17651.55,17656.05,0,0
NIFTY,20220408,09:45,17649.6,17655.2,17646.95,17655.2,0,0
NIFTY,20220408,09:44,17645.6,17649.95,17641.1,17649.95,0,0
NIFTY,20220408,09:43,17657.75,17660.2,17646.25,17646.25,0,0
NIFTY,20220408,09:42,17664.55,17664.55,17657.65,17658.4,0,0
NIFTY,20220408,09:41,17660.45,17664.55,17657.1,17664,0,0
NIFTY,20220408,09:40,17650.85,17661.5,17648.25,17661.3,0,0
NIFTY,20220408,09:39,17652.8,17654.25,17645.05,17651.45,0,0
NIFTY,20220408,09:38,17647.75,17653.95,17645.5,17652.95,0,0
NIFTY,20220408,09:37,17659.35,17659.35,17647.65,17648.2,0,0
NIFTY,20220408,09:36,17651.8,17661.15,17651.5,17659.35,0,0
NIFTY,20220408,09:35,17648.85,17656.35,17644.75,17651.8,0,0
NIFTY,20220408,09:34,17649.35,17649.4,17633.05,17648.1,0,0
NIFTY,20220408,09:33,17658.7,17663,17648.2,17649.7,0,0
NIFTY,20220408,09:32,17656.8,17663,17656.3,17658.25,0,0
NIFTY,20220408,09:31,17648.35,17665.45,17648.35,17656.55,0,0
NIFTY,20220408,09:30,17651.6,17651.6,17639.25,17647.5,0,0
NIFTY,20220408,09:29,17655.8,17656.75,17652.15,17652.35,0,0
NIFTY,20220408,09:28,17661.35,17661.35,17652.75,17656.5,0,0
NIFTY,20220408,09:27,17664.95,17666.85,17651.7,17661.45,0,0
NIFTY,20220408,09:26,17668.95,17668.95,17661.85,17664.25,0,0
NIFTY,20220408,09:25,17672.5,17672.5,17662.9,17668.15,0,0
NIFTY,20220408,09:24,17676.85,17681.2,17671.15,17672.45,0,0
NIFTY,20220408,09:23,17677.3,17679.9,17670.9,17677.05,0,0
NIFTY,20220408,09:22,17672.7,17682,17670.05,17678.15,0,0
NIFTY,20220408,09:21,17683.7,17683.7,17668.6,17671.25,0,0
NIFTY,20220408,09:20,17691.55,17694.65,17675.4,17683.3,0,0
NIFTY,20220408,09:19,17683.85,17691.15,17677.85,17691.15,0,0
NIFTY,20220408,09:18,17688.7,17688.7,17678.3,17684.2,0,0
NIFTY,20220408,09:17,17702.05,17705.7,17688.2,17688.2,0,0
NIFTY,20220408,09:16,17719.2,17719.2,17701.7,17701.7,0,0
NIFTY,20220408,09:15,17698.15,17721.95,17698.1,17720.1,0,0
NIFTY,20220407,15:29,17647.05,17656,17647.05,17655.15,0,0
NIFTY,20220407,15:28,17645.85,17648.25,17643.75,17646.1,0,0
NIFTY,20220407,15:27,17645.85,17646.45,17644.3,17645.9,0,0
NIFTY,20220407,15:26,17643.55,17646.3,17642.3,17644.95,0,0
NIFTY,20220407,15:25,17646.55,17646.55,17643.85,17644.1,0,0
NIFTY,20220407,15:24,17649.9,17651.8,17646.5,17646.5,0,0
NIFTY,20220407,15:23,17645.75,17649.35,17643.9,17649.35,0,0
NIFTY,20220407,15:22,17644.6,17646.25,17644.1,17645.45,0,0
NIFTY,20220407,15:21,17638.5,17644.25,17635.35,17644.25,0,0
NIFTY,20220407,15:20,17634.05,17641.05,17634.05,17638.65,0,0
NIFTY,20220407,15:19,17632.6,17634.15,17632,17632.8,0,0
NIFTY,20220407,15:18,17630.25,17634.95,17630.2,17632.8,0,0
NIFTY,20220407,15:17,17630.25,17631.7,17627,17630.15,0,0
NIFTY,20220407,15:16,17632.8,17633.45,17628.5,17630,0,0
NIFTY,20220407,15:15,17631.15,17636.55,17629.9,17632.3,0,0
NIFTY,20220407,15:14,17636.55,17636.65,17631.25,17631.25,0,0
NIFTY,20220407,15:13,17632.35,17639,17631.35,17635.7,0,0
NIFTY,20220407,15:12,17631.45,17637.2,17631.3,17632.05,0,0
NIFTY,20220407,15:11,17638.1,17638.1,17630.9,17630.9,0,0
NIFTY,20220407,15:10,17638,17642.3,17636.7,17637.1,0,0
NIFTY,20220407,15:09,17643.45,17643.7,17638.2,17638.2,0,0
NIFTY,20220407,15:08,17636.65,17644.5,17632.55,17643.1,0,0
NIFTY,20220407,15:07,17641.95,17644.6,17636.35,17636.6,0,0
NIFTY,20220407,15:06,17646.35,17646.35,17636.55,17641.2,0,0
NIFTY,20220407,15:05,17657.85,17659.8,17646.6,17646.75,0,0
NIFTY,20220407,15:04,17657.6,17657.6,17654.2,17656.9,0,0
NIFTY,20220407,15:03,17650.15,17662.1,17650.15,17657.35,0,0
NIFTY,20220407,15:02,17635.7,17650.4,17635.55,17650.4,0,0
NIFTY,20220407,15:01,17632.5,17634.25,17624.1,17634.25,0,0
NIFTY,20220407,15:00,17642.15,17650.65,17631.95,17631.95,0,0
NIFTY,20220407,14:59,17635.65,17642.55,17635.65,17640.9,0,0
NIFTY,20220407,14:58,17638.3,17638.95,17635.5,17636.25,0,0
NIFTY,20220407,14:57,17639.3,17644.55,17638.55,17638.8,0,0
NIFTY,20220407,14:56,17641.3,17644.35,17638.55,17638.9,0,0
NIFTY,20220407,14:55,17648.55,17648.95,17641.25,17642.3,0,0
NIFTY,20220407,14:54,17654.7,17654.7,17646.5,17648.25,0,0
NIFTY,20220407,14:53,17656.35,17657.2,17653.3,17655.1,0,0
NIFTY,20220407,14:52,17649.3,17660.7,17649.05,17656.3,0,0
NIFTY,20220407,14:51,17646.7,17650.3,17646.7,17648.85,0,0
NIFTY,20220407,14:50,17648,17649.15,17645.65,17647.2,0,0
NIFTY,20220407,14:49,17650.8,17653.7,17647.05,17647.05,0,0
NIFTY,20220407,14:48,17648.4,17651.3,17648.4,17650.9,0,0
NIFTY,20220407,14:47,17643.25,17650.65,17643.2,17648.6,0,0
NIFTY,20220407,14:46,17643.35,17648.05,17642.95,17643.3,0,0
NIFTY,20220407,14:45,17639,17644.15,17638.8,17643.8,0,0
NIFTY,20220407,14:44,17650.6,17650.6,17639,17639,0,0
NIFTY,20220407,14:43,17647,17650.5,17644.3,17650.25,0,0
NIFTY,20220407,14:42,17644.95,17656.15,17644.95,17647.95,0,0
NIFTY,20220407,14:41,17650.45,17650.9,17639.95,17644.8,0,0
NIFTY,20220407,14:40,17658.15,17658.55,17650.55,17650.55,0,0
NIFTY,20220407,14:39,17655.55,17661.05,17654.45,17658.8,0,0
NIFTY,20220407,14:38,17659.6,17661.85,17655,17655.05,0,0
NIFTY,20220407,14:37,17665.1,17666,17654.4,17659.9,0,0
NIFTY,20220407,14:36,17658.55,17668.75,17658.55,17665.05,0,0
NIFTY,20220407,14:35,17655.6,17663.3,17655,17659.2,0,0
NIFTY,20220407,14:34,17654.2,17658.75,17652.25,17655.8,0,0
NIFTY,20220407,14:33,17663.7,17664.7,17654.35,17654.5,0,0
NIFTY,20220407,14:32,17665.9,17667.15,17662.15,17663.35,0,0
NIFTY,20220407,14:31,17666,17670.7,17666,17666.1,0,0
NIFTY,20220407,14:30,17668.25,17670,17660.9,17665.95,0,0
NIFTY,20220407,14:29,17663.95,17671.2,17663.85,17668.45,0,0
NIFTY,20220407,14:28,17662.1,17668.15,17661.25,17666.5,0,0
NIFTY,20220407,14:27,17664.9,17669.3,17661.5,17663.4,0,0
NIFTY,20220407,14:26,17648.55,17665.85,17648.55,17665.05,0,0
NIFTY,20220407,14:25,17660.65,17661.05,17646.65,17649.1,0,0
NIFTY,20220407,14:24,17656.15,17661.35,17654.7,17660.95,0,0
NIFTY,20220407,14:23,17651.35,17658.6,17650.8,17655.85,0,0
NIFTY,20220407,14:22,17643,17653.85,17641.05,17652.75,0,0
NIFTY,20220407,14:21,17638.6,17644.1,17637.2,17643.7,0,0
NIFTY,20220407,14:20,17634.9,17644.3,17634.9,17638.05,0,0
NIFTY,20220407,14:19,17644.1,17647.7,17635.05,17635.05,0,0
NIFTY,20220407,14:18,17643.8,17648.05,17643.2,17644.5,0,0
NIFTY,20220407,14:17,17628.65,17646.75,17627.95,17643.25,0,0
NIFTY,20220407,14:16,17634.95,17637.7,17626.25,17627.9,0,0
NIFTY,20220407,14:15,17645.45,17645.55,17633.85,17635.5,0,0
NIFTY,20220407,14:14,17643.7,17647.35,17638.5,17646.1,0,0
NIFTY,20220407,14:13,17661.3,17662,17644.85,17645.6,0,0
NIFTY,20220407,14:12,17662.65,17671.7,17661.8,17661.8,0,0
NIFTY,20220407,14:11,17674.95,17675.85,17662.2,17662.25,0,0
NIFTY,20220407,14:10,17682.85,17683.9,17675.25,17675.25,0,0
NIFTY,20220407,14:09,17679.95,17683.7,17677.1,17683.3,0,0
NIFTY,20220407,14:08,17689.5,17690.7,17680.4,17680.6,0,0
NIFTY,20220407,14:07,17685.6,17689.2,17679.75,17689.2,0,0
NIFTY,20220407,14:06,17686,17690.8,17685.25,17685.8,0,0
NIFTY,20220407,14:05,17680.95,17687.45,17680.95,17686.2,0,0
NIFTY,20220407,14:04,17688.2,17694.35,17680.9,17681.15,0,0
NIFTY,20220407,14:03,17690.7,17691.65,17684.85,17687.95,0,0
NIFTY,20220407,14:02,17678.6,17693.05,17678.6,17692.1,0,0
NIFTY,20220407,14:01,17673.5,17679.4,17672.5,17678.85,0,0
NIFTY,20220407,14:00,17671.95,17674.45,17666.9,17673.35,0,0
NIFTY,20220407,13:59,17675.05,17676.4,17671.15,17671.3,0,0
NIFTY,20220407,13:58,17675.9,17681.2,17675.35,17675.5,0,0
NIFTY,20220407,13:57,17665.9,17678.7,17665.9,17675.9,0,0
NIFTY,20220407,13:56,17667.5,17667.7,17656.65,17666.35,0,0
NIFTY,20220407,13:55,17676.7,17678.25,17668.2,17668.2,0,0
NIFTY,20220407,13:54,17663.05,17677.55,17663.05,17676.85,0,0
NIFTY,20220407,13:53,17672.45,17674.2,17661.7,17662.35,0,0
NIFTY,20220407,13:52,17670.75,17676.2,17670.75,17672.95,0,0
NIFTY,20220407,13:51,17676.45,17676.9,17666.4,17671.15,0,0
NIFTY,20220407,13:50,17664.4,17677.65,17661.15,17675.8,0,0
NIFTY,20220407,13:49,17679.7,17682.9,17664.5,17666,0,0
NIFTY,20220407,13:48,17681.15,17687.3,17680.15,17681.05,0,0
NIFTY,20220407,13:47,17682.9,17686.3,17680.9,17681.1,0,0
NIFTY,20220407,13:46,17687.95,17688.7,17679.25,17683.6,0,0
NIFTY,20220407,13:45,17698.2,17698.2,17688.15,17688.9,0,0
NIFTY,20220407,13:44,17704.1,17706.5,17696.2,17699.35,0,0
NIFTY,20220407,13:43,17702.45,17708.1,17698.8,17704.45,0,0
NIFTY,20220407,13:42,17708.75,17709.45,17701.95,17702.15,0,0
NIFTY,20220407,13:41,17712.9,17714.65,17706.6,17709.6,0,0
NIFTY,20220407,13:40,17716.9,17717.2,17707.25,17712.2,0,0
NIFTY,20220407,13:39,17706.3,17723.8,17705.25,17717.7,0,0
NIFTY,20220407,13:38,17716.3,17718.8,17703.35,17706.55,0,0
NIFTY,20220407,13:37,17714.15,17722.5,17714.15,17716.2,0,0
NIFTY,20220407,13:36,17708.6,17713.65,17708,17713.65,0,0
NIFTY,20220407,13:35,17715.5,17717.85,17709.1,17709.1,0,0
NIFTY,20220407,13:34,17707.45,17719.25,17707.45,17715.75,0,0
NIFTY,20220407,13:33,17706.7,17710.35,17702.4,17706.5,0,0
NIFTY,20220407,13:32,17715.4,17715.75,17706.7,17706.7,0,0
NIFTY,20220407,13:31,17725.1,17725.8,17716.85,17716.85,0,0
NIFTY,20220407,13:30,17731.85,17732.05,17724.8,17724.8,0,0
NIFTY,20220407,13:29,17734.1,17738.45,17732.15,17732.15,0,0
NIFTY,20220407,13:28,17737.85,17741.85,17734.55,17734.6,0,0
NIFTY,20220407,13:27,17747.45,17747.8,17737.15,17737.95,0,0
NIFTY,20220407,13:26,17754,17754.3,17746.85,17747.3,0,0
NIFTY,20220407,13:25,17753.8,17758.55,17753.1,17754.7,0,0
NIFTY,20220407,13:24,17751.65,17754.95,17749.95,17753.65,0,0
NIFTY,20220407,13:23,17751.45,17753.45,17750.85,17751.65,0,0
NIFTY,20220407,13:22,17751.7,17755.2,17751.35,17752.4,0,0
NIFTY,20220407,13:21,17749.3,17752.3,17747.35,17751.8,0,0
NIFTY,20220407,13:20,17749.6,17757,17747.85,17750.35,0,0
NIFTY,20220407,13:19,17752.1,17753.25,17750.15,17750.6,0,0
NIFTY,20220407,13:18,17750.4,17753.2,17749.15,17751.7,0,0
NIFTY,20220407,13:17,17746.3,17752.6,17745.6,17750.8,0,0
NIFTY,20220407,13:16,17745.35,17754.15,17745.1,17746,0,0
NIFTY,20220407,13:15,17749.15,17749.5,17743.6,17745.85,0,0
NIFTY,20220407,13:14,17748.15,17751.65,17748.1,17749.55,0,0
NIFTY,20220407,13:13,17749.75,17755.2,17747.05,17748.45,0,0
NIFTY,20220407,13:12,17750.05,17761.8,17749.3,17749.55,0,0
NIFTY,20220407,13:11,17755.85,17756.25,17750.15,17750.3,0,0
NIFTY,20220407,13:10,17767.05,17767.9,17755.6,17755.85,0,0
NIFTY,20220407,13:09,17756.25,17772.75,17756.25,17767.85,0,0
NIFTY,20220407,13:08,17748.3,17756.65,17747.1,17756.65,0,0
NIFTY,20220407,13:07,17753.2,17753.3,17747.5,17748.25,0,0
NIFTY,20220407,13:06,17753.25,17757.25,17752.4,17753.25,0,0
NIFTY,20220407,13:05,17752.7,17759.2,17752.45,17754.1,0,0
NIFTY,20220407,13:04,17749.6,17753.35,17749.4,17753,0,0
NIFTY,20220407,13:03,17754.25,17755.3,17749.3,17749.6,0,0
NIFTY,20220407,13:02,17760.25,17760.5,17754.15,17754.55,0,0
NIFTY,20220407,13:01,17756.8,17761.5,17756.8,17760.25,0,0
NIFTY,20220407,13:00,17762.15,17763.65,17755.75,17757,0,0
NIFTY,20220407,12:59,17762.5,17765.25,17761.6,17762.6,0,0
NIFTY,20220407,12:58,17760.55,17768.3,17760.55,17762.3,0,0
NIFTY,20220407,12:57,17760,17766.35,17760,17761.15,0,0
NIFTY,20220407,12:56,17765.5,17765.7,17759.1,17759.25,0,0
NIFTY,20220407,12:55,17768.95,17771.2,17765.3,17765.3,0,0
NIFTY,20220407,12:54,17769.85,17772.05,17767.35,17768.7,0,0
NIFTY,20220407,12:53,17768.25,17770.25,17764.65,17770.25,0,0
NIFTY,20220407,12:52,17751.5,17770.3,17751,17768.2,0,0
NIFTY,20220407,12:51,17747.45,17753.5,17743.7,17752,0,0
NIFTY,20220407,12:50,17755.55,17758.2,17747.65,17747.65,0,0
NIFTY,20220407,12:49,17759.95,17764.65,17756.25,17756.25,0,0
NIFTY,20220407,12:48,17765.85,17767.4,17755.95,17759.45,0,0
NIFTY,20220407,12:47,17770.75,17772.15,17765.55,17765.55,0,0
NIFTY,20220407,12:46,17777.75,17778.7,17770,17770,0,0
NIFTY,20220407,12:45,17779.7,17780.8,17778.55,17778.65,0,0
NIFTY,20220407,12:44,17781.95,17786.95,17779.5,17779.5,0,0
NIFTY,20220407,12:43,17782.4,17784.55,17780.3,17782.65,0,0
NIFTY,20220407,12:42,17774.85,17782.4,17774.85,17782.4,0,0
NIFTY,20220407,12:41,17777.95,17779.15,17772.6,17775.35,0,0
NIFTY,20220407,12:40,17770.8,17780.05,17770.8,17777.85,0,0
NIFTY,20220407,12:39,17771.25,17775.45,17770.95,17771.55,0,0
NIFTY,20220407,12:38,17767.35,17771.45,17766.45,17771.2,0,0
NIFTY,20220407,12:37,17778.5,17779.9,17767.45,17768.35,0,0
NIFTY,20220407,12:36,17774.4,17778.75,17774.4,17777.95,0,0
NIFTY,20220407,12:35,17766.65,17775.15,17765.8,17774.85,0,0
NIFTY,20220407,12:34,17764.25,17767.25,17764.05,17766.85,0,0
NIFTY,20220407,12:33,17769.25,17770.55,17762.55,17763.95,0,0
NIFTY,20220407,12:32,17772.1,17773.35,17767.5,17769.4,0,0
NIFTY,20220407,12:31,17773.85,17774.8,17770.7,17772.7,0,0
NIFTY,20220407,12:30,17770.15,17776.6,17769.65,17773.95,0,0
NIFTY,20220407,12:29,17756.85,17770.2,17756.35,17770.2,0,0
NIFTY,20220407,12:28,17754,17758.45,17754,17757.4,0,0
NIFTY,20220407,12:27,17756.3,17758,17753.85,17754.05,0,0
NIFTY,20220407,12:26,17750.8,17760.4,17750.8,17757.2,0,0
NIFTY,20220407,12:25,17748.9,17752.3,17748.9,17751.5,0,0
NIFTY,20220407,12:24,17749,17751.85,17746.6,17748.1,0,0
NIFTY,20220407,12:23,17743.7,17751.7,17742.5,17748.7,0,0
NIFTY,20220407,12:22,17745.65,17745.65,17736.85,17741.3,0,0
NIFTY,20220407,12:21,17743.3,17749.45,17743,17746.05,0,0
NIFTY,20220407,12:20,17742.15,17746.95,17741.75,17743.1,0,0
NIFTY,20220407,12:19,17744.55,17744.6,17738.5,17743.6,0,0
NIFTY,20220407,12:18,17744.3,17747.7,17744.05,17744.9,0,0
NIFTY,20220407,12:17,17745.75,17749.6,17744.6,17745.25,0,0
NIFTY,20220407,12:16,17756.45,17756.45,17745.55,17746.2,0,0
NIFTY,20220407,12:15,17761.8,17763.2,17753.6,17756.7,0,0
NIFTY,20220407,12:14,17760,17765.4,17759.6,17761.45,0,0
NIFTY,20220407,12:13,17761.5,17765.55,17760,17760.45,0,0
NIFTY,20220407,12:12,17759.9,17764.8,17759.55,17761.05,0,0
NIFTY,20220407,12:11,17761.9,17763.7,17758.95,17759.85,0,0
NIFTY,20220407,12:10,17765.45,17771.45,17760,17762.25,0,0
NIFTY,20220407,12:09,17756.55,17767.2,17756.55,17765.8,0,0
NIFTY,20220407,12:08,17751.35,17758.5,17751.1,17756.6,0,0
NIFTY,20220407,12:07,17757.3,17757.35,17748.65,17751.65,0,0
NIFTY,20220407,12:06,17768.55,17771.7,17756.35,17757.3,0,0
NIFTY,20220407,12:05,17763.1,17769.75,17763.1,17768.2,0,0
NIFTY,20220407,12:04,17761.6,17766.35,17760.2,17763.7,0,0
NIFTY,20220407,12:03,17761.7,17764.75,17756.8,17761,0,0
NIFTY,20220407,12:02,17766.6,17769.45,17762.5,17762.5,0,0
NIFTY,20220407,12:01,17755.15,17766.15,17754.6,17765.4,0,0
NIFTY,20220407,12:00,17752.45,17759.35,17751.9,17754.45,0,0
NIFTY,20220407,11:59,17742.45,17752.75,17742,17752.5,0,0
NIFTY,20220407,11:58,17741.75,17743.15,17739.75,17742.45,0,0
NIFTY,20220407,11:57,17740.75,17742.25,17738.5,17742,0,0
NIFTY,20220407,11:56,17740.75,17745.65,17739.25,17740.45,0,0
NIFTY,20220407,11:55,17728.95,17740.45,17726.75,17740.45,0,0
NIFTY,20220407,11:54,17733.8,17735.65,17728.3,17728.35,0,0
NIFTY,20220407,11:53,17736.85,17738.6,17733.95,17734.7,0,0
NIFTY,20220407,11:52,17739.1,17741.65,17736.3,17736.65,0,0
NIFTY,20220407,11:51,17730.75,17740.7,17730.75,17738.75,0,0
NIFTY,20220407,11:50,17732.5,17733.45,17729.95,17730.6,0,0
NIFTY,20220407,11:49,17735.4,17735.5,17731.45,17732.75,0,0
NIFTY,20220407,11:48,17728.45,17735.45,17726.7,17735.25,0,0
NIFTY,20220407,11:47,17727.65,17729.6,17727.25,17728.75,0,0
NIFTY,20220407,11:46,17725.05,17727.85,17724.6,17727.35,0,0
NIFTY,20220407,11:45,17716,17728.65,17716,17726.05,0,0
NIFTY,20220407,11:44,17716,17717.45,17714.15,17716.4,0,0
NIFTY,20220407,11:43,17720.7,17720.7,17715.9,17716.35,0,0
NIFTY,20220407,11:42,17721.55,17722.75,17719.85,17720.2,0,0
NIFTY,20220407,11:41,17729.85,17730.4,17721.5,17721.6,0,0
NIFTY,20220407,11:40,17723.45,17729.95,17720,17729.45,0,0
NIFTY,20220407,11:39,17724.85,17726.3,17722.45,17723.75,0,0
NIFTY,20220407,11:38,17712.4,17724.5,17712.4,17724.5,0,0
NIFTY,20220407,11:37,17713.6,17714.45,17711.55,17712.3,0,0
NIFTY,20220407,11:36,17715.4,17716.65,17712.65,17712.65,0,0
NIFTY,20220407,11:35,17719.05,17720.35,17713.1,17714.9,0,0
NIFTY,20220407,11:34,17712.55,17718.9,17712.5,17718.15,0,0
NIFTY,20220407,11:33,17707.65,17712.2,17707.65,17712.2,0,0
NIFTY,20220407,11:32,17710.1,17710.55,17707.55,17707.65,0,0
NIFTY,20220407,11:31,17713.8,17715.25,17709.3,17710.1,0,0
NIFTY,20220407,11:30,17716.25,17720.95,17713.4,17714.35,0,0
NIFTY,20220407,11:29,17712.9,17716.7,17712.2,17715.6,0,0
NIFTY,20220407,11:28,17714.9,17714.9,17709.05,17713.1,0,0
NIFTY,20220407,11:27,17710.95,17717.35,17710.75,17716.1,0,0
NIFTY,20220407,11:26,17705.65,17710.45,17704.9,17710.45,0,0
NIFTY,20220407,11:25,17700.25,17707.6,17699.55,17705.75,0,0
NIFTY,20220407,11:24,17698.05,17700.8,17697.05,17700,0,0
NIFTY,20220407,11:23,17698.65,17702,17697.9,17698.7,0,0
NIFTY,20220407,11:22,17700.05,17700.65,17696.75,17698.75,0,0
NIFTY,20220407,11:21,17693.4,17700.8,17692.65,17699.65,0,0
NIFTY,20220407,11:20,17696.25,17696.25,17693.05,17693.55,0,0
NIFTY,20220407,11:19,17693.4,17698.6,17692.5,17695.9,0,0
NIFTY,20220407,11:18,17693.95,17695.75,17692.65,17693.2,0,0
NIFTY,20220407,11:17,17695.85,17697.7,17692.8,17693.8,0,0
NIFTY,20220407,11:16,17689.85,17695.75,17688.5,17694.7,0,0
NIFTY,20220407,11:15,17693.4,17694.15,17686.9,17689.65,0,0
NIFTY,20220407,11:14,17698.6,17698.6,17691.75,17692.05,0,0
NIFTY,20220407,11:13,17700.8,17701.65,17697.85,17698.7,0,0
NIFTY,20220407,11:12,17699.5,17702.6,17698.8,17700.5,0,0
NIFTY,20220407,11:11,17702.8,17703.5,17699.25,17699.4,0,0
NIFTY,20220407,11:10,17708.9,17709.2,17702.25,17702.35,0,0
NIFTY,20220407,11:09,17703.4,17709.1,17702.9,17707.95,0,0
NIFTY,20220407,11:08,17698.4,17709.05,17698.35,17703.4,0,0
NIFTY,20220407,11:07,17691.05,17700.6,17690.5,17699.05,0,0
NIFTY,20220407,11:06,17690.6,17691.35,17688.5,17691,0,0
NIFTY,20220407,11:05,17690.85,17693.4,17689.3,17690.7,0,0
NIFTY,20220407,11:04,17692.8,17693.35,17690.35,17691.55,0,0
NIFTY,20220407,11:03,17689.65,17693.4,17689.05,17693,0,0
NIFTY,20220407,11:02,17685.8,17690.4,17685.55,17689.85,0,0
NIFTY,20220407,11:01,17683,17685.95,17682,17685.95,0,0
NIFTY,20220407,11:00,17679.7,17683.3,17679.7,17683.05,0,0
NIFTY,20220407,10:59,17680.85,17680.85,17675.85,17679.3,0,0
NIFTY,20220407,10:58,17681.4,17682.9,17680.95,17681.15,0,0
NIFTY,20220407,10:57,17684.9,17685.25,17681.15,17681.4,0,0
NIFTY,20220407,10:56,17685.3,17687.15,17683.55,17685.2,0,0
NIFTY,20220407,10:55,17688.65,17688.65,17684.95,17685.35,0,0
NIFTY,20220407,10:54,17687.4,17688.85,17686.9,17688.25,0,0
NIFTY,20220407,10:53,17685.4,17687.35,17683.05,17687.3,0,0
NIFTY,20220407,10:52,17685.7,17688.05,17685.1,17685.15,0,0
NIFTY,20220407,10:51,17692.1,17692.2,17685.3,17686.7,0,0
NIFTY,20220407,10:50,17694.05,17695.6,17692.15,17692.15,0,0
NIFTY,20220407,10:49,17692.35,17696.65,17691.2,17693.95,0,0
NIFTY,20220407,10:48,17692.75,17694.85,17690.25,17692.2,0,0
NIFTY,20220407,10:47,17694.45,17694.7,17692,17693,0,0
NIFTY,20220407,10:46,17698.65,17699.95,17694.2,17694.45,0,0
NIFTY,20220407,10:45,17696.9,17699.1,17692.5,17697.75,0,0
NIFTY,20220407,10:44,17697.65,17697.75,17694.65,17696.3,0,0
NIFTY,20220407,10:43,17683.8,17698.6,17683.15,17696.15,0,0
NIFTY,20220407,10:42,17686.35,17686.95,17678.95,17683.1,0,0
NIFTY,20220407,10:41,17684.2,17687.5,17682.2,17686.85,0,0
NIFTY,20220407,10:40,17681.25,17690.4,17681.2,17685.1,0,0
NIFTY,20220407,10:39,17672.65,17680.75,17672.6,17680.15,0,0
NIFTY,20220407,10:38,17679.6,17680.35,17673.1,17673.1,0,0
NIFTY,20220407,10:37,17681.3,17683,17679.35,17679.5,0,0
NIFTY,20220407,10:36,17683.9,17685.7,17681.15,17681.15,0,0
NIFTY,20220407,10:35,17677.35,17685.2,17676.55,17685.2,0,0
NIFTY,20220407,10:34,17679.1,17683.5,17677.3,17677.7,0,0
NIFTY,20220407,10:33,17681.8,17681.8,17674.8,17677.95,0,0
NIFTY,20220407,10:32,17678.2,17682.05,17676.4,17680.9,0,0
NIFTY,20220407,10:31,17689.55,17692.1,17678.8,17678.8,0,0
NIFTY,20220407,10:30,17686.8,17691.55,17684.55,17689.6,0,0
NIFTY,20220407,10:29,17697.25,17697.25,17686.55,17686.75,0,0
NIFTY,20220407,10:28,17700,17700.05,17694.1,17697.1,0,0
NIFTY,20220407,10:27,17704.9,17706.2,17699.4,17699.4,0,0
NIFTY,20220407,10:26,17709.8,17710.2,17704.1,17705.25,0,0
NIFTY,20220407,10:25,17709.7,17711.65,17707.45,17709.1,0,0
NIFTY,20220407,10:24,17709.25,17711.25,17708.55,17709.4,0,0
NIFTY,20220407,10:23,17716.2,17716.2,17708.4,17708.4,0,0
NIFTY,20220407,10:22,17718.3,17718.9,17715.9,17716.25,0,0
NIFTY,20220407,10:21,17719.15,17720.7,17715.75,17718.65,0,0
NIFTY,20220407,10:20,17727.4,17729.1,17718.15,17719.25,0,0
NIFTY,20220407,10:19,17723.4,17728.1,17721.75,17726.65,0,0
NIFTY,20220407,10:18,17724.45,17724.45,17719.9,17723.4,0,0
NIFTY,20220407,10:17,17730.4,17730.95,17723.65,17724.4,0,0
NIFTY,20220407,10:16,17730.8,17731.85,17727.85,17729.5,0,0
NIFTY,20220407,10:15,17725.05,17735.1,17725.05,17730.55,0,0
NIFTY,20220407,10:14,17721.6,17725.75,17718.95,17724.9,0,0
NIFTY,20220407,10:13,17720.05,17722.75,17717.85,17722.55,0,0
NIFTY,20220407,10:12,17711.75,17721.35,17711.75,17720.2,0,0
NIFTY,20220407,10:11,17708.2,17711.05,17701.7,17711.05,0,0
NIFTY,20220407,10:10,17712.7,17713,17706.5,17707.95,0,0
NIFTY,20220407,10:09,17719.05,17720.45,17711.15,17713.15,0,0
NIFTY,20220407,10:08,17726.25,17727.1,17718.15,17720.55,0,0
NIFTY,20220407,10:07,17719.85,17727.6,17719.85,17725.15,0,0
NIFTY,20220407,10:06,17721.75,17722.75,17718.65,17720.65,0,0
NIFTY,20220407,10:05,17718.6,17722.15,17716.15,17721.35,0,0
NIFTY,20220407,10:04,17715.65,17719.2,17712.4,17718.1,0,0
NIFTY,20220407,10:03,17714.75,17717.65,17711.25,17715.45,0,0
NIFTY,20220407,10:02,17722.9,17723.7,17713,17714,0,0
NIFTY,20220407,10:01,17723.35,17724.6,17721,17723.5,0,0
NIFTY,20220407,10:00,17723.5,17723.7,17717.55,17722.55,0,0
NIFTY,20220407,09:59,17724.65,17724.7,17718.6,17722.8,0,0
NIFTY,20220407,09:58,17720.2,17724.5,17718.55,17723.55,0,0
NIFTY,20220407,09:57,17718.2,17721.7,17715.7,17720.95,0,0
NIFTY,20220407,09:56,17726.55,17727.15,17717.15,17717.75,0,0
NIFTY,20220407,09:55,17729.1,17731.55,17725.3,17727.05,0,0
NIFTY,20220407,09:54,17730.65,17732.05,17724.6,17728.8,0,0
NIFTY,20220407,09:53,17729.85,17732.8,17727.25,17729.6,0,0
NIFTY,20220407,09:52,17728.8,17731.85,17725.2,17728.8,0,0
NIFTY,20220407,09:51,17726,17730.95,17723.45,17729.15,0,0
NIFTY,20220407,09:50,17720.25,17726.95,17718.55,17724.65,0,0
NIFTY,20220407,09:49,17718.55,17724.3,17716.7,17719.45,0,0
NIFTY,20220407,09:48,17721.8,17723.35,17715.95,17717.8,0,0
NIFTY,20220407,09:47,17719,17721.5,17717.75,17721.5,0,0
NIFTY,20220407,09:46,17721.7,17721.7,17716.65,17718.55,0,0
NIFTY,20220407,09:45,17720.9,17724.6,17719.9,17721.15,0,0
NIFTY,20220407,09:44,17719.25,17724.8,17719.15,17721.1,0,0
NIFTY,20220407,09:43,17724.4,17725.4,17716.45,17719.65,0,0
NIFTY,20220407,09:42,17725.35,17728.4,17719.8,17723.15,0,0
NIFTY,20220407,09:41,17721.3,17726.45,17720.3,17724.65,0,0
NIFTY,20220407,09:40,17708.05,17722.5,17707.15,17722.5,0,0
NIFTY,20220407,09:39,17714.45,17714.45,17705.85,17707.75,0,0
NIFTY,20220407,09:38,17714,17717.85,17710.35,17713.75,0,0
NIFTY,20220407,09:37,17713.45,17713.45,17706.6,17712.4,0,0
NIFTY,20220407,09:36,17720.1,17720.1,17712.8,17713.9,0,0
NIFTY,20220407,09:35,17709.3,17720.75,17707.45,17719.7,0,0
NIFTY,20220407,09:34,17714.05,17714.05,17706.75,17710.1,0,0
NIFTY,20220407,09:33,17714.65,17715.1,17709.05,17712.4,0,0
NIFTY,20220407,09:32,17716.25,17716.25,17709.7,17713.25,0,0
NIFTY,20220407,09:31,17710.6,17714.8,17709.35,17714,0,0
NIFTY,20220407,09:30,17703.7,17711.05,17702.25,17710.3,0,0
NIFTY,20220407,09:29,17706.35,17709.1,17703.3,17704.1,0,0
NIFTY,20220407,09:28,17710.9,17710.9,17701.75,17706.75,0,0
NIFTY,20220407,09:27,17713.25,17714.5,17705.55,17710.9,0,0
NIFTY,20220407,09:26,17717.05,17717.15,17712.75,17712.95,0,0
NIFTY,20220407,09:25,17718.5,17721.6,17712.4,17717.2,0,0
NIFTY,20220407,09:24,17723.45,17729.25,17715.65,17717.4,0,0
NIFTY,20220407,09:23,17720.4,17725.4,17715,17725.4,0,0
NIFTY,20220407,09:22,17719.65,17723.8,17714.2,17720.65,0,0
NIFTY,20220407,09:21,17729.7,17729.7,17721.15,17723.25,0,0
NIFTY,20220407,09:20,17736.45,17741.25,17723.65,17730.9,0,0
NIFTY,20220407,09:19,17732.9,17736.45,17727.4,17735.9,0,0
NIFTY,20220407,09:18,17732.45,17736.6,17723.8,17731.45,0,0
NIFTY,20220407,09:17,17725.05,17734.4,17723.55,17733.6,0,0
NIFTY,20220407,09:16,17738.35,17738.35,17716.6,17724.8,0,0
NIFTY,20220407,09:15,17723.3,17745.35,17723.3,17738.5,0,0
NIFTY,20220406,15:29,17797.4,17799.95,17794.8,17799.3,0,0
NIFTY,20220406,15:28,17804.2,17806.2,17795.4,17795.7,0,0
NIFTY,20220406,15:27,17802.45,17804.3,17801.3,17804,0,0
NIFTY,20220406,15:26,17806.6,17807.15,17801.15,17802.55,0,0
NIFTY,20220406,15:25,17813.25,17813.85,17806.75,17807.45,0,0
NIFTY,20220406,15:24,17814.85,17815.25,17810.35,17813.55,0,0
NIFTY,20220406,15:23,17809.85,17814.7,17809.85,17814.4,0,0
NIFTY,20220406,15:22,17799.75,17809.9,17797.75,17809.85,0,0
NIFTY,20220406,15:21,17798.35,17801.35,17795.9,17800.45,0,0
NIFTY,20220406,15:20,17802.05,17805.1,17798.25,17799.8,0,0
NIFTY,20220406,15:19,17803.8,17804.45,17801.4,17802.15,0,0
NIFTY,20220406,15:18,17805.35,17805.75,17801.1,17804.25,0,0
NIFTY,20220406,15:17,17804.95,17806.8,17803.15,17805.35,0,0
NIFTY,20220406,15:16,17804.95,17806.1,17801.8,17804.8,0,0
NIFTY,20220406,15:15,17811.1,17813.75,17805.05,17805.05,0,0
NIFTY,20220406,15:14,17812.9,17813.45,17808.55,17810.95,0,0
NIFTY,20220406,15:13,17811.9,17813.55,17810.55,17812.4,0,0
NIFTY,20220406,15:12,17810.45,17811.8,17807.95,17811.8,0,0
NIFTY,20220406,15:11,17808.6,17814.75,17808.25,17810.5,0,0
NIFTY,20220406,15:10,17806.55,17808.35,17806.35,17808.2,0,0
NIFTY,20220406,15:09,17808.8,17808.8,17804.75,17806.2,0,0
NIFTY,20220406,15:08,17811.55,17812.5,17806.8,17808.6,0,0
NIFTY,20220406,15:07,17815.85,17817.05,17810.9,17811.6,0,0
NIFTY,20220406,15:06,17815.05,17817.05,17814.3,17816.1,0,0
NIFTY,20220406,15:05,17821.35,17821.35,17812.45,17814.9,0,0
NIFTY,20220406,15:04,17810.85,17820.4,17810.85,17820.15,0,0
NIFTY,20220406,15:03,17812.45,17813.2,17808.4,17810.95,0,0
NIFTY,20220406,15:02,17821.4,17821.4,17812.6,17812.9,0,0
NIFTY,20220406,15:01,17823.3,17830.8,17820.1,17821,0,0
NIFTY,20220406,15:00,17785.9,17822.8,17785.9,17822.8,0,0
NIFTY,20220406,14:59,17784.7,17786.35,17781.05,17783.9,0,0
NIFTY,20220406,14:58,17796.05,17796.45,17784.2,17785.5,0,0
NIFTY,20220406,14:57,17799.15,17799.15,17792.15,17795.75,0,0
NIFTY,20220406,14:56,17804.2,17804.65,17799.05,17799.05,0,0
NIFTY,20220406,14:55,17811.9,17812.5,17801.7,17804.3,0,0
NIFTY,20220406,14:54,17812.6,17813.35,17811.35,17811.9,0,0
NIFTY,20220406,14:53,17810.6,17816.95,17810,17812.85,0,0
NIFTY,20220406,14:52,17811.5,17813.95,17809.9,17810.75,0,0
NIFTY,20220406,14:51,17825.15,17825.95,17811.9,17812.25,0,0
NIFTY,20220406,14:50,17818.25,17825.4,17816.15,17825.35,0,0
NIFTY,20220406,14:49,17811.6,17820.1,17811.6,17817.45,0,0
NIFTY,20220406,14:48,17808.95,17816.6,17808.9,17812.05,0,0
NIFTY,20220406,14:47,17810.95,17812.05,17804.65,17809.1,0,0
NIFTY,20220406,14:46,17803.85,17817.15,17803.85,17811.95,0,0
NIFTY,20220406,14:45,17811.8,17811.8,17803.4,17805.25,0,0
NIFTY,20220406,14:44,17810.45,17815.15,17810,17812.4,0,0
NIFTY,20220406,14:43,17811.4,17813.7,17806.9,17810.85,0,0
NIFTY,20220406,14:42,17824.75,17826,17812.05,17812.05,0,0
NIFTY,20220406,14:41,17824.7,17826.7,17823.65,17824.9,0,0
NIFTY,20220406,14:40,17821.75,17826.75,17819.75,17825.8,0,0
NIFTY,20220406,14:39,17823.15,17826.45,17822.1,17822.3,0,0
NIFTY,20220406,14:38,17830.65,17830.65,17819.95,17823.65,0,0
NIFTY,20220406,14:37,17820.95,17832.7,17820.95,17831.1,0,0
NIFTY,20220406,14:36,17818.2,17824.4,17818.1,17821,0,0
NIFTY,20220406,14:35,17821.45,17822.85,17814.1,17818.85,0,0
NIFTY,20220406,14:34,17837.3,17838.55,17821.95,17821.95,0,0
NIFTY,20220406,14:33,17835.15,17838.6,17831.75,17837.9,0,0
NIFTY,20220406,14:32,17836.5,17840.05,17835.45,17836.3,0,0
NIFTY,20220406,14:31,17842.55,17843.45,17834.5,17836.45,0,0
NIFTY,20220406,14:30,17828.55,17844.6,17828,17842.7,0,0
NIFTY,20220406,14:29,17829.75,17829.75,17824.65,17828.75,0,0
NIFTY,20220406,14:28,17831.25,17832.1,17828.75,17829.1,0,0
NIFTY,20220406,14:27,17828.5,17832.05,17827.15,17831.25,0,0
NIFTY,20220406,14:26,17818.45,17829.25,17817.35,17828.45,0,0
NIFTY,20220406,14:25,17821.9,17823.25,17815.1,17818.8,0,0
NIFTY,20220406,14:24,17821.65,17823.55,17819.2,17821.85,0,0
NIFTY,20220406,14:23,17818.7,17828.5,17818.05,17821.55,0,0
NIFTY,20220406,14:22,17818.8,17821.65,17818.5,17818.5,0,0
NIFTY,20220406,14:21,17819.95,17821.55,17817.05,17818.95,0,0
NIFTY,20220406,14:20,17805.6,17820.3,17805.6,17820.3,0,0
NIFTY,20220406,14:19,17806.3,17807.75,17801.95,17805.6,0,0
NIFTY,20220406,14:18,17811.55,17812.6,17806.6,17806.6,0,0
NIFTY,20220406,14:17,17816.95,17819.1,17811.35,17811.35,0,0
NIFTY,20220406,14:16,17806.2,17816.25,17802.85,17815.85,0,0
NIFTY,20220406,14:15,17798.35,17808,17797.3,17805.8,0,0
NIFTY,20220406,14:14,17801.75,17802.3,17795.35,17798.15,0,0
NIFTY,20220406,14:13,17805.15,17807.85,17802,17802.4,0,0
NIFTY,20220406,14:12,17807.2,17807.9,17800.9,17805.05,0,0
NIFTY,20220406,14:11,17800.25,17809.7,17800.25,17807.95,0,0
NIFTY,20220406,14:10,17803.95,17810.5,17800,17800,0,0
NIFTY,20220406,14:09,17803.85,17806.5,17803.15,17803.85,0,0
NIFTY,20220406,14:08,17798.95,17804.5,17798.85,17803.2,0,0
NIFTY,20220406,14:07,17811.8,17813.15,17798.8,17798.8,0,0
NIFTY,20220406,14:06,17813.3,17813.75,17809.85,17812.25,0,0
NIFTY,20220406,14:05,17810.9,17818.15,17810.9,17813.85,0,0
NIFTY,20220406,14:04,17808.85,17814.1,17808.85,17810.6,0,0
NIFTY,20220406,14:03,17823.7,17824.05,17809.05,17809.05,0,0
NIFTY,20220406,14:02,17824.2,17827.45,17822.5,17823.85,0,0
NIFTY,20220406,14:01,17821.5,17824.7,17818.9,17824.7,0,0
NIFTY,20220406,14:00,17818.8,17821.1,17813.35,17820.95,0,0
NIFTY,20220406,13:59,17809.95,17818.65,17803.4,17818.65,0,0
NIFTY,20220406,13:58,17821.7,17822.05,17810,17810,0,0
NIFTY,20220406,13:57,17822.75,17822.9,17817.5,17821.8,0,0
NIFTY,20220406,13:56,17818.5,17822.95,17818.05,17822.95,0,0
NIFTY,20220406,13:55,17818.25,17822.85,17817.3,17819.25,0,0
NIFTY,20220406,13:54,17816.3,17819.4,17814.2,17818.35,0,0
NIFTY,20220406,13:53,17818.35,17819.4,17816.25,17816.85,0,0
NIFTY,20220406,13:52,17819.4,17819.95,17817.9,17818.7,0,0
NIFTY,20220406,13:51,17828.25,17828.85,17818.8,17819.25,0,0
NIFTY,20220406,13:50,17826.4,17831.2,17826.05,17828.25,0,0
NIFTY,20220406,13:49,17828.45,17830.4,17826.25,17827.15,0,0
NIFTY,20220406,13:48,17832.1,17833.1,17824.1,17828.75,0,0
NIFTY,20220406,13:47,17836.45,17837.9,17830.65,17832.25,0,0
NIFTY,20220406,13:46,17841.55,17842.7,17836.95,17837,0,0
NIFTY,20220406,13:45,17832.45,17842.15,17830.7,17842,0,0
NIFTY,20220406,13:44,17832.8,17833.25,17829.7,17833.05,0,0
NIFTY,20220406,13:43,17822.35,17833.2,17822.35,17831.7,0,0
NIFTY,20220406,13:42,17824,17825.2,17821.85,17822.35,0,0
NIFTY,20220406,13:41,17824.35,17825.45,17819.2,17824.2,0,0
NIFTY,20220406,13:40,17823.8,17827.35,17823.1,17825.35,0,0
NIFTY,20220406,13:39,17820.95,17825.7,17819.5,17824.2,0,0
NIFTY,20220406,13:38,17817.9,17822.7,17817.9,17821.5,0,0
NIFTY,20220406,13:37,17818.9,17820.35,17817.65,17818.75,0,0
NIFTY,20220406,13:36,17813.25,17820.5,17813.25,17818.45,0,0
NIFTY,20220406,13:35,17816.7,17819.15,17810.9,17812.25,0,0
NIFTY,20220406,13:34,17810.2,17818.4,17810.05,17817.75,0,0
NIFTY,20220406,13:33,17815.25,17816.55,17809.3,17810.05,0,0
NIFTY,20220406,13:32,17800.65,17815.2,17800.65,17815.2,0,0
NIFTY,20220406,13:31,17791.4,17804.45,17789.75,17800.75,0,0
NIFTY,20220406,13:30,17788.8,17794.3,17787.45,17792.05,0,0
NIFTY,20220406,13:29,17802.8,17804.7,17788.65,17789.2,0,0
NIFTY,20220406,13:28,17808.25,17808.4,17801.55,17802.25,0,0
NIFTY,20220406,13:27,17809.8,17811.05,17804.2,17808.2,0,0
NIFTY,20220406,13:26,17810.55,17813.35,17809.4,17810.15,0,0
NIFTY,20220406,13:25,17815.35,17819.3,17810.6,17810.6,0,0
NIFTY,20220406,13:24,17825.95,17826.7,17815.4,17815.45,0,0
NIFTY,20220406,13:23,17827.45,17828.3,17824.85,17826.4,0,0
NIFTY,20220406,13:22,17828.5,17830.9,17826.55,17827.55,0,0
NIFTY,20220406,13:21,17829.6,17829.9,17826.55,17828.6,0,0
NIFTY,20220406,13:20,17826.25,17830.15,17826.05,17829.6,0,0
NIFTY,20220406,13:19,17825.9,17832.25,17824.7,17826.05,0,0
NIFTY,20220406,13:18,17837.95,17837.95,17824.75,17824.9,0,0
NIFTY,20220406,13:17,17834.3,17838.65,17834.3,17838,0,0
NIFTY,20220406,13:16,17833.95,17836.05,17831.95,17834.5,0,0
NIFTY,20220406,13:15,17840.2,17840.5,17832,17835.45,0,0
NIFTY,20220406,13:14,17840.45,17845.9,17839.55,17839.75,0,0
NIFTY,20220406,13:13,17835.6,17842.45,17835.15,17841.1,0,0
NIFTY,20220406,13:12,17836.05,17838.05,17832.95,17835.75,0,0
NIFTY,20220406,13:11,17832.75,17837,17832.5,17835.15,0,0
NIFTY,20220406,13:10,17830.8,17835.85,17829.9,17832.65,0,0
NIFTY,20220406,13:09,17823.65,17831.85,17817.55,17830.7,0,0
NIFTY,20220406,13:08,17827.3,17828.85,17823.5,17823.5,0,0
NIFTY,20220406,13:07,17822.35,17828.8,17822.35,17825.9,0,0
NIFTY,20220406,13:06,17820.45,17824.45,17819.8,17822.8,0,0
NIFTY,20220406,13:05,17820.5,17820.5,17816.45,17820.15,0,0
NIFTY,20220406,13:04,17830.7,17834.9,17820.25,17820.55,0,0
NIFTY,20220406,13:03,17845.9,17845.9,17831.25,17831.25,0,0
NIFTY,20220406,13:02,17862.75,17863.5,17847.1,17847.1,0,0
NIFTY,20220406,13:01,17861.95,17868.8,17861.85,17862.55,0,0
NIFTY,20220406,13:00,17852.05,17861.25,17850.5,17861,0,0
NIFTY,20220406,12:59,17859.05,17862.4,17853.9,17853.9,0,0
NIFTY,20220406,12:58,17864.4,17864.95,17858.6,17858.6,0,0
NIFTY,20220406,12:57,17864.4,17865.2,17861.15,17864.55,0,0
NIFTY,20220406,12:56,17869.45,17870.4,17863.15,17863.75,0,0
NIFTY,20220406,12:55,17875,17875.8,17869.25,17869.25,0,0
NIFTY,20220406,12:54,17879.65,17879.8,17874.3,17874.8,0,0
NIFTY,20220406,12:53,17876.85,17881.4,17876.85,17879.45,0,0
NIFTY,20220406,12:52,17873.75,17878.2,17873.75,17876.4,0,0
NIFTY,20220406,12:51,17882.35,17883.75,17873.8,17874.1,0,0
NIFTY,20220406,12:50,17880.6,17884.95,17880.4,17882.7,0,0
NIFTY,20220406,12:49,17882.85,17884.95,17879.9,17880.65,0,0
NIFTY,20220406,12:48,17878.55,17883.6,17874.65,17883.4,0,0
NIFTY,20220406,12:47,17884.9,17886.05,17875.3,17878.05,0,0
NIFTY,20220406,12:46,17892.6,17893.1,17884,17885.55,0,0
NIFTY,20220406,12:45,17893.7,17896.85,17892.4,17893.15,0,0
NIFTY,20220406,12:44,17891.8,17896.1,17890.9,17894.45,0,0
NIFTY,20220406,12:43,17896.6,17898.5,17890.15,17891.2,0,0
NIFTY,20220406,12:42,17892.65,17896.55,17890.85,17896.55,0,0
NIFTY,20220406,12:41,17888.4,17892.9,17888.2,17892.45,0,0
NIFTY,20220406,12:40,17885.85,17888.25,17883.95,17887.95,0,0
NIFTY,20220406,12:39,17882.1,17886.85,17881.8,17885.75,0,0
NIFTY,20220406,12:38,17880.3,17886.4,17879.95,17881.85,0,0
NIFTY,20220406,12:37,17871.3,17881.8,17871.3,17880.25,0,0
NIFTY,20220406,12:36,17872.35,17872.65,17868.9,17870.95,0,0
NIFTY,20220406,12:35,17871.25,17873.65,17867.9,17872.75,0,0
NIFTY,20220406,12:34,17878.8,17879.95,17870.95,17870.95,0,0
NIFTY,20220406,12:33,17873.7,17879.25,17873.55,17878.65,0,0
NIFTY,20220406,12:32,17863.8,17874.1,17863.45,17873.1,0,0
NIFTY,20220406,12:31,17863.1,17863.9,17862,17863.45,0,0
NIFTY,20220406,12:30,17856.8,17864,17856.3,17862.8,0,0
NIFTY,20220406,12:29,17861.85,17863.25,17859.25,17859.3,0,0
NIFTY,20220406,12:28,17859.55,17861.5,17858.25,17861.3,0,0
NIFTY,20220406,12:27,17865.7,17867.3,17859.15,17859.15,0,0
NIFTY,20220406,12:26,17863.4,17866.15,17862.95,17865.55,0,0
NIFTY,20220406,12:25,17866.3,17867.5,17862.8,17862.8,0,0
NIFTY,20220406,12:24,17868.1,17870.75,17866.25,17866.65,0,0
NIFTY,20220406,12:23,17870,17872.45,17867.65,17867.95,0,0
NIFTY,20220406,12:22,17868.3,17871.45,17867.6,17869.9,0,0
NIFTY,20220406,12:21,17871.2,17874,17867.95,17867.95,0,0
NIFTY,20220406,12:20,17872.85,17876.85,17869.6,17870.8,0,0
NIFTY,20220406,12:19,17866.45,17874.3,17865.15,17873.5,0,0
NIFTY,20220406,12:18,17867.2,17869.4,17865.3,17867,0,0
NIFTY,20220406,12:17,17854.6,17869.7,17854.6,17866.95,0,0
NIFTY,20220406,12:16,17851.6,17855.55,17850.35,17854.5,0,0
NIFTY,20220406,12:15,17857.35,17857.75,17851.65,17851.65,0,0
NIFTY,20220406,12:14,17863.7,17864.75,17857.95,17857.95,0,0
NIFTY,20220406,12:13,17863.3,17864.65,17862.15,17863.15,0,0
NIFTY,20220406,12:12,17864.35,17865.75,17863.4,17864.2,0,0
NIFTY,20220406,12:11,17863.55,17864.8,17861.35,17864.55,0,0
NIFTY,20220406,12:10,17859.8,17864.15,17859.45,17864,0,0
NIFTY,20220406,12:09,17857.4,17863.7,17857.4,17860.15,0,0
NIFTY,20220406,12:08,17860.8,17862.3,17857.25,17857.8,0,0
NIFTY,20220406,12:07,17864.6,17864.6,17857.8,17859.3,0,0
NIFTY,20220406,12:06,17865.85,17866.7,17862.05,17863.8,0,0
NIFTY,20220406,12:05,17866.3,17872.1,17866.3,17866.65,0,0
NIFTY,20220406,12:04,17860.25,17866.65,17859.3,17866.3,0,0
NIFTY,20220406,12:03,17858.5,17862.35,17858.25,17859.85,0,0
NIFTY,20220406,12:02,17855.65,17861.05,17852.55,17859.05,0,0
NIFTY,20220406,12:01,17862.2,17866.15,17855.15,17855.15,0,0
NIFTY,20220406,12:00,17865.5,17872.2,17862.55,17863.8,0,0
NIFTY,20220406,11:59,17856.65,17865.35,17854.95,17865.35,0,0
NIFTY,20220406,11:58,17850.5,17858.05,17848.7,17856.65,0,0
NIFTY,20220406,11:57,17846.8,17852.05,17845.7,17850.15,0,0
NIFTY,20220406,11:56,17847.2,17848.6,17842.45,17846.05,0,0
NIFTY,20220406,11:55,17824.65,17843.75,17824.15,17842.9,0,0
NIFTY,20220406,11:54,17823.4,17826.2,17823.1,17824.3,0,0
NIFTY,20220406,11:53,17827.2,17827.75,17823.5,17823.5,0,0
NIFTY,20220406,11:52,17827,17829.5,17825.85,17826.85,0,0
NIFTY,20220406,11:51,17827.65,17829.1,17826.4,17826.8,0,0
NIFTY,20220406,11:50,17823.5,17829.4,17823.5,17827.45,0,0
NIFTY,20220406,11:49,17822.55,17825.8,17820.85,17821.45,0,0
NIFTY,20220406,11:48,17822,17824.85,17821.8,17822.7,0,0
NIFTY,20220406,11:47,17822.1,17823.3,17820.65,17821.85,0,0
NIFTY,20220406,11:46,17817.85,17823.7,17817.85,17822.15,0,0
NIFTY,20220406,11:45,17820.4,17821.2,17814.5,17818.15,0,0
NIFTY,20220406,11:44,17824.85,17827.2,17820.3,17820.4,0,0
NIFTY,20220406,11:43,17824.55,17826.05,17823.75,17824.75,0,0
NIFTY,20220406,11:42,17819.5,17826.1,17819.5,17824.25,0,0
NIFTY,20220406,11:41,17816.4,17820.85,17815.4,17819.55,0,0
NIFTY,20220406,11:40,17820.1,17820.8,17813.65,17814.9,0,0
NIFTY,20220406,11:39,17815.5,17822.2,17815.5,17821,0,0
NIFTY,20220406,11:38,17818.8,17820.2,17814.9,17815.5,0,0
NIFTY,20220406,11:37,17814.6,17819.7,17814.6,17818.95,0,0
NIFTY,20220406,11:36,17814.4,17817.95,17812.85,17814.55,0,0
NIFTY,20220406,11:35,17820.5,17822,17813.1,17813.45,0,0
NIFTY,20220406,11:34,17824.45,17826.5,17821.05,17821.05,0,0
NIFTY,20220406,11:33,17824.85,17826.05,17822.9,17824.2,0,0
NIFTY,20220406,11:32,17823.45,17826.65,17822.2,17824.65,0,0
NIFTY,20220406,11:31,17823.6,17827.55,17822.85,17823.3,0,0
NIFTY,20220406,11:30,17820.1,17824.5,17817.45,17823.45,0,0
NIFTY,20220406,11:29,17818.75,17822.35,17817,17820.35,0,0
NIFTY,20220406,11:28,17827.25,17828.25,17818.1,17818.1,0,0
NIFTY,20220406,11:27,17827.1,17827.4,17822.85,17824.15,0,0
NIFTY,20220406,11:26,17831,17831,17825.8,17826.25,0,0
NIFTY,20220406,11:25,17831.55,17833.5,17827.85,17830.15,0,0
NIFTY,20220406,11:24,17830.9,17834.5,17830.6,17831.3,0,0
NIFTY,20220406,11:23,17831.7,17832.4,17829.8,17831.25,0,0
NIFTY,20220406,11:22,17829.3,17832.95,17828.25,17832.05,0,0
NIFTY,20220406,11:21,17832,17834.15,17828.2,17828.7,0,0
NIFTY,20220406,11:20,17826.55,17831.1,17822.85,17831.1,0,0
NIFTY,20220406,11:19,17821.05,17828.1,17821.05,17826.75,0,0
NIFTY,20220406,11:18,17819.6,17823.5,17819.6,17822.15,0,0
NIFTY,20220406,11:17,17818,17820.8,17814.65,17820,0,0
NIFTY,20220406,11:16,17821.65,17824.3,17817.3,17817.75,0,0
NIFTY,20220406,11:15,17827.9,17832.85,17821.7,17822.3,0,0
NIFTY,20220406,11:14,17827.85,17828.25,17824.85,17827.1,0,0
NIFTY,20220406,11:13,17820.2,17828.05,17820.2,17827.15,0,0
NIFTY,20220406,11:12,17818.85,17821.9,17818.35,17819.85,0,0
NIFTY,20220406,11:11,17828.35,17829.3,17817.5,17818.4,0,0
NIFTY,20220406,11:10,17824.65,17829.4,17823.85,17828.45,0,0
NIFTY,20220406,11:09,17826,17827.4,17821.8,17824.25,0,0
NIFTY,20220406,11:08,17820.2,17825.65,17819.2,17825.4,0,0
NIFTY,20220406,11:07,17813.45,17821.2,17813.45,17819.4,0,0
NIFTY,20220406,11:06,17807.15,17814.15,17806.4,17814.15,0,0
NIFTY,20220406,11:05,17808.5,17809.75,17806.7,17806.7,0,0
NIFTY,20220406,11:04,17806.6,17808.9,17803.5,17808.25,0,0
NIFTY,20220406,11:03,17815.05,17816.3,17806.4,17807.35,0,0
NIFTY,20220406,11:02,17812.85,17818.2,17812.85,17815.4,0,0
NIFTY,20220406,11:01,17808.75,17812.75,17807.65,17811.75,0,0
NIFTY,20220406,11:00,17813.55,17813.55,17807.7,17807.85,0,0
NIFTY,20220406,10:59,17808.75,17813.25,17807.25,17813.1,0,0
NIFTY,20220406,10:58,17806.8,17809.3,17803.45,17808.8,0,0
NIFTY,20220406,10:57,17807.4,17808.75,17805.9,17807.75,0,0
NIFTY,20220406,10:56,17808.4,17811.6,17806.45,17808,0,0
NIFTY,20220406,10:55,17805.2,17809.55,17803.9,17808.8,0,0
NIFTY,20220406,10:54,17806.55,17809.35,17803.5,17805.55,0,0
NIFTY,20220406,10:53,17805.6,17806.2,17800.85,17806.2,0,0
NIFTY,20220406,10:52,17797.75,17805.9,17793.8,17805.8,0,0
NIFTY,20220406,10:51,17786.1,17797.85,17786.1,17797.35,0,0
NIFTY,20220406,10:50,17792.7,17794.6,17786.1,17786.25,0,0
NIFTY,20220406,10:49,17791.3,17795.1,17790.45,17792.35,0,0
NIFTY,20220406,10:48,17803.6,17803.6,17792.25,17792.25,0,0
NIFTY,20220406,10:47,17807.9,17808.2,17803.9,17803.9,0,0
NIFTY,20220406,10:46,17806.3,17813.65,17804.8,17807.75,0,0
NIFTY,20220406,10:45,17804.7,17809.35,17802.1,17805.9,0,0
NIFTY,20220406,10:44,17802.95,17808.5,17802.1,17804.65,0,0
NIFTY,20220406,10:43,17797.4,17802.8,17797.4,17802.8,0,0
NIFTY,20220406,10:42,17798.05,17801.25,17796.95,17797.7,0,0
NIFTY,20220406,10:41,17789.75,17798.25,17789.3,17798.25,0,0
NIFTY,20220406,10:40,17789.85,17791.1,17780.2,17790.4,0,0
NIFTY,20220406,10:39,17801.35,17801.35,17788.8,17789.65,0,0
NIFTY,20220406,10:38,17806.45,17807.7,17801.6,17801.6,0,0
NIFTY,20220406,10:37,17818.2,17818.2,17805.15,17806.15,0,0
NIFTY,20220406,10:36,17823.3,17824.4,17816.45,17817.85,0,0
NIFTY,20220406,10:35,17826.65,17826.65,17819.9,17823.6,0,0
NIFTY,20220406,10:34,17835.95,17836.6,17826.25,17826.25,0,0
NIFTY,20220406,10:33,17830.9,17838.05,17830.55,17836.5,0,0
NIFTY,20220406,10:32,17822.95,17831.6,17821.6,17829.65,0,0
NIFTY,20220406,10:31,17824.65,17825,17822.75,17823.05,0,0
NIFTY,20220406,10:30,17823.6,17825.8,17823.1,17824.65,0,0
NIFTY,20220406,10:29,17829.4,17829.95,17824.15,17824.15,0,0
NIFTY,20220406,10:28,17829.05,17830.7,17827.6,17829.15,0,0
NIFTY,20220406,10:27,17831.95,17832.5,17826.95,17829.4,0,0
NIFTY,20220406,10:26,17828.1,17832.1,17827.5,17830.85,0,0
NIFTY,20220406,10:25,17830.6,17830.6,17825.15,17828.15,0,0
NIFTY,20220406,10:24,17835.9,17837.35,17829.8,17830.35,0,0
NIFTY,20220406,10:23,17834.05,17836.75,17833.05,17835.75,0,0
NIFTY,20220406,10:22,17832.75,17834.6,17830.7,17833.55,0,0
NIFTY,20220406,10:21,17840.85,17841.4,17831.9,17832.7,0,0
NIFTY,20220406,10:20,17839.6,17840.75,17835.75,17840.75,0,0
NIFTY,20220406,10:19,17843.6,17846.15,17838.95,17839.3,0,0
NIFTY,20220406,10:18,17840.35,17845.8,17840.35,17842.55,0,0
NIFTY,20220406,10:17,17833.6,17843.15,17832.75,17840.55,0,0
NIFTY,20220406,10:16,17833,17833.15,17827.25,17833.15,0,0
NIFTY,20220406,10:15,17831.05,17832.7,17827.3,17832.7,0,0
NIFTY,20220406,10:14,17827.25,17831.25,17826.8,17830.25,0,0
NIFTY,20220406,10:13,17816.75,17827.1,17816.55,17826.4,0,0
NIFTY,20220406,10:12,17813.45,17817.35,17812.7,17816.75,0,0
NIFTY,20220406,10:11,17815.45,17816.55,17812.95,17813.55,0,0
NIFTY,20220406,10:10,17822.6,17822.85,17816.15,17816.15,0,0
NIFTY,20220406,10:09,17819.05,17822.6,17817.7,17822.2,0,0
NIFTY,20220406,10:08,17831.7,17831.7,17818.75,17818.75,0,0
NIFTY,20220406,10:07,17825.9,17833.7,17824.15,17833.2,0,0
NIFTY,20220406,10:06,17815.2,17827.3,17813.95,17825.55,0,0
NIFTY,20220406,10:05,17808.65,17814.9,17806.15,17814.9,0,0
NIFTY,20220406,10:04,17810.45,17811.05,17806.6,17808.75,0,0
NIFTY,20220406,10:03,17816.85,17816.85,17809.2,17810.9,0,0
NIFTY,20220406,10:02,17807.35,17817.35,17806.65,17817.35,0,0
NIFTY,20220406,10:01,17815.6,17815.65,17806.05,17806.95,0,0
NIFTY,20220406,10:00,17822.05,17822.05,17815.25,17815.55,0,0
NIFTY,20220406,09:59,17821.3,17823.3,17818.35,17822.15,0,0
NIFTY,20220406,09:58,17825.5,17828.25,17820,17820.85,0,0
NIFTY,20220406,09:57,17829.75,17829.75,17824,17825.05,0,0
NIFTY,20220406,09:56,17825.5,17831.6,17824.55,17830.6,0,0
NIFTY,20220406,09:55,17836.9,17836.9,17824.25,17824.5,0,0
NIFTY,20220406,09:54,17841.2,17841.2,17832.5,17836.85,0,0
NIFTY,20220406,09:53,17840.8,17844.7,17839.1,17841.75,0,0
NIFTY,20220406,09:52,17840.05,17841.75,17836.6,17839.7,0,0
NIFTY,20220406,09:51,17844.95,17845.7,17840.2,17840.2,0,0
NIFTY,20220406,09:50,17838.2,17846.1,17836.85,17844.3,0,0
NIFTY,20220406,09:49,17834.95,17839.9,17834.05,17837.65,0,0
NIFTY,20220406,09:48,17832.9,17834.8,17828.85,17834.8,0,0
NIFTY,20220406,09:47,17835.85,17836,17828.45,17832.15,0,0
NIFTY,20220406,09:46,17849.5,17850.25,17834.95,17834.95,0,0
NIFTY,20220406,09:45,17853.65,17856.25,17848.75,17848.75,0,0
NIFTY,20220406,09:44,17859.9,17860.4,17853.55,17853.55,0,0
NIFTY,20220406,09:43,17858.75,17860.3,17856.15,17860.05,0,0
NIFTY,20220406,09:42,17862,17862.3,17855.45,17858.35,0,0
NIFTY,20220406,09:41,17870.1,17870.1,17857.05,17861.6,0,0
NIFTY,20220406,09:40,17872.75,17873.55,17868.2,17870.15,0,0
NIFTY,20220406,09:39,17877.05,17877.05,17864.15,17871.95,0,0
NIFTY,20220406,09:38,17875.6,17879,17873.6,17876.4,0,0
NIFTY,20220406,09:37,17880.45,17880.65,17866.55,17875.45,0,0
NIFTY,20220406,09:36,17878.15,17882.35,17874.75,17879.5,0,0
NIFTY,20220406,09:35,17877.2,17880.25,17873.1,17879.65,0,0
NIFTY,20220406,09:34,17870.8,17877.45,17864.75,17876.1,0,0
NIFTY,20220406,09:33,17869.65,17874.2,17862.4,17871.7,0,0
NIFTY,20220406,09:32,17866.05,17872.1,17865.8,17869.7,0,0
NIFTY,20220406,09:31,17862,17874.05,17859.2,17866.95,0,0
NIFTY,20220406,09:30,17854.75,17864.85,17846.95,17862.1,0,0
NIFTY,20220406,09:29,17853.95,17855.85,17846.9,17854.3,0,0
NIFTY,20220406,09:28,17855.05,17855.05,17848.75,17854.55,0,0
NIFTY,20220406,09:27,17853.2,17856.05,17844.85,17854.5,0,0
NIFTY,20220406,09:26,17862.9,17866.35,17852.8,17852.85,0,0
NIFTY,20220406,09:25,17869.7,17869.7,17857.25,17861.9,0,0
NIFTY,20220406,09:24,17877.25,17878.25,17868.3,17869.9,0,0
NIFTY,20220406,09:23,17894.8,17894.8,17873.95,17876.4,0,0
NIFTY,20220406,09:22,17887.1,17900.3,17887.1,17894.75,0,0
NIFTY,20220406,09:21,17886.5,17891.2,17879.75,17889.55,0,0
NIFTY,20220406,09:20,17866.9,17886.65,17863.05,17886.65,0,0
NIFTY,20220406,09:19,17874.15,17874.15,17864.05,17866.9,0,0
NIFTY,20220406,09:18,17859.8,17877.7,17857.25,17875.15,0,0
NIFTY,20220406,09:17,17837.4,17866.1,17835.9,17861.25,0,0
NIFTY,20220406,09:16,17851.8,17853.4,17833.45,17838.35,0,0
NIFTY,20220406,09:15,17842.75,17853.4,17825.5,17853.4,0,0
NIFTY,20220405,15:29,17926.1,17931.05,17923.35,17930.75,0,0
NIFTY,20220405,15:28,17929.6,17930.9,17922.6,17925.45,0,0
NIFTY,20220405,15:27,17936.75,17937.9,17929.55,17929.55,0,0
NIFTY,20220405,15:26,17944.95,17944.95,17937.45,17937.65,0,0
NIFTY,20220405,15:25,17944.45,17945.7,17942.15,17944.8,0,0
NIFTY,20220405,15:24,17943.45,17947.45,17941.95,17944.3,0,0
NIFTY,20220405,15:23,17939.25,17945.95,17938.55,17945.4,0,0
NIFTY,20220405,15:22,17940.9,17942.85,17934.8,17939.15,0,0
NIFTY,20220405,15:21,17938.95,17942.4,17934.1,17941.5,0,0
NIFTY,20220405,15:20,17938.85,17945.9,17934.2,17937.8,0,0
NIFTY,20220405,15:19,17938.05,17942.85,17937.05,17938.5,0,0
NIFTY,20220405,15:18,17946.3,17946.65,17936.95,17938.75,0,0
NIFTY,20220405,15:17,17954.55,17955.3,17946.25,17946.75,0,0
NIFTY,20220405,15:16,17953.2,17957.35,17952.6,17954.5,0,0
NIFTY,20220405,15:15,17950.55,17952.95,17938.85,17952.95,0,0
NIFTY,20220405,15:14,17955.05,17955.7,17948.4,17949.7,0,0
NIFTY,20220405,15:13,17956.85,17959.3,17953.9,17955.05,0,0
NIFTY,20220405,15:12,17952.45,17961.35,17951.25,17957.2,0,0
NIFTY,20220405,15:11,17968,17968,17952.6,17953.15,0,0
NIFTY,20220405,15:10,17974.7,17974.95,17967.2,17967.6,0,0
NIFTY,20220405,15:09,17975.75,17976.35,17969.15,17975.05,0,0
NIFTY,20220405,15:08,18000.3,18000.3,17976.85,17976.95,0,0
NIFTY,20220405,15:07,17996.45,18000.45,17995.9,18000,0,0
NIFTY,20220405,15:06,17998.8,18000.8,17995.8,17995.9,0,0
NIFTY,20220405,15:05,18001.25,18002,17998.25,17998.4,0,0
NIFTY,20220405,15:04,17998.35,18000.7,17993.15,18000.6,0,0
NIFTY,20220405,15:03,18001.5,18001.5,17996.1,17997.95,0,0
NIFTY,20220405,15:02,18007.65,18008.85,18001.7,18001.7,0,0
NIFTY,20220405,15:01,18015.5,18015.5,18005.75,18008.2,0,0
NIFTY,20220405,15:00,18005.5,18015,17998.55,18014.4,0,0
NIFTY,20220405,14:59,17996.85,18005.65,17996.85,18005.35,0,0
NIFTY,20220405,14:58,18007.9,18008.6,17991.95,17997.35,0,0
NIFTY,20220405,14:57,18010.75,18013.85,18006.9,18008.05,0,0
NIFTY,20220405,14:56,18002.4,18011.95,18002.4,18011.15,0,0
NIFTY,20220405,14:55,18001.95,18004.45,17999.4,18002.5,0,0
NIFTY,20220405,14:54,18006.15,18007.75,18001.4,18002.4,0,0
NIFTY,20220405,14:53,18002.25,18007.2,18002.25,18006.7,0,0
NIFTY,20220405,14:52,18004.5,18005.6,18001.4,18003.25,0,0
NIFTY,20220405,14:51,18002.3,18005.25,17998.4,18004.8,0,0
NIFTY,20220405,14:50,17996.55,18002.3,17993.8,18001.4,0,0
NIFTY,20220405,14:49,17989.45,17997.4,17989.45,17996.15,0,0
NIFTY,20220405,14:48,18004.2,18005.8,17988.5,17990.5,0,0
NIFTY,20220405,14:47,18009.75,18012.8,18004.85,18005.5,0,0
NIFTY,20220405,14:46,18009.1,18012.9,18008.25,18010.95,0,0
NIFTY,20220405,14:45,18015.25,18016.95,18009.1,18009.1,0,0
NIFTY,20220405,14:44,18012.05,18016.3,18010.05,18015.9,0,0
NIFTY,20220405,14:43,18013.8,18015.3,18009.45,18012.15,0,0
NIFTY,20220405,14:42,18008,18017.7,18008,18014,0,0
NIFTY,20220405,14:41,18005,18007.7,18004.45,18007.3,0,0
NIFTY,20220405,14:40,18000.25,18006.45,17998.15,18005.05,0,0
NIFTY,20220405,14:39,18011.3,18011.45,17996.65,18000.7,0,0
NIFTY,20220405,14:38,18011.55,18013.95,18009.8,18011.65,0,0
NIFTY,20220405,14:37,18019.65,18020.75,18010.65,18011.15,0,0
NIFTY,20220405,14:36,18020.2,18020.65,18017.3,18020.35,0,0
NIFTY,20220405,14:35,18017.95,18023.65,18016.85,18020.35,0,0
NIFTY,20220405,14:34,18016.7,18018.95,18011.95,18018.8,0,0
NIFTY,20220405,14:33,18015.9,18018.8,18009.15,18018.8,0,0
NIFTY,20220405,14:32,18010.95,18016.55,18010.35,18016.1,0,0
NIFTY,20220405,14:31,18007.25,18019.3,18007.25,18011.4,0,0
NIFTY,20220405,14:30,17991.75,18007,17988.9,18006.05,0,0
NIFTY,20220405,14:29,18001,18005.3,17990.55,17991.5,0,0
NIFTY,20220405,14:28,17994.7,18002.65,17993.75,18002.65,0,0
NIFTY,20220405,14:27,17993.35,17995.2,17989.85,17995.2,0,0
NIFTY,20220405,14:26,17982.9,17994.45,17982.15,17994.2,0,0
NIFTY,20220405,14:25,18008.6,18008.9,17984.7,17985.2,0,0
NIFTY,20220405,14:24,18011.4,18014.25,18008.3,18009.6,0,0
NIFTY,20220405,14:23,18016.35,18017.45,18011.15,18011.3,0,0
NIFTY,20220405,14:22,18024.15,18024.7,18014,18017.15,0,0
NIFTY,20220405,14:21,18022.2,18026.5,18022.2,18024.7,0,0
NIFTY,20220405,14:20,18016.3,18027.05,18015.9,18022.15,0,0
NIFTY,20220405,14:19,18014,18019.25,18013.6,18016.55,0,0
NIFTY,20220405,14:18,18012.55,18016.35,18012.45,18013.65,0,0
NIFTY,20220405,14:17,18013.3,18014.4,18012.1,18013.15,0,0
NIFTY,20220405,14:16,18012.65,18013.95,18009.5,18013.3,0,0
NIFTY,20220405,14:15,18013.05,18013.6,18007.45,18011.85,0,0
NIFTY,20220405,14:14,18011.75,18016.9,18010.6,18013,0,0
NIFTY,20220405,14:13,18006.65,18012.95,18005.75,18011.75,0,0
NIFTY,20220405,14:12,18015.85,18016.4,18003.4,18005.95,0,0
NIFTY,20220405,14:11,18012.35,18021.1,18012.35,18015.15,0,0
NIFTY,20220405,14:10,18011.5,18012.95,18006.6,18012.4,0,0
NIFTY,20220405,14:09,18006.45,18014.35,18005.9,18011.7,0,0
NIFTY,20220405,14:08,18013.3,18015.7,18004.65,18005.75,0,0
NIFTY,20220405,14:07,18011.25,18014.1,18009.2,18013.85,0,0
NIFTY,20220405,14:06,18007.5,18014.2,18006.85,18012.4,0,0
NIFTY,20220405,14:05,18016.2,18016.2,18002.45,18008.3,0,0
NIFTY,20220405,14:04,18009.7,18016.75,18006.65,18016.75,0,0
NIFTY,20220405,14:03,18010,18011.35,18001.05,18010.15,0,0
NIFTY,20220405,14:02,17998.5,18013.15,17998.5,18010.7,0,0
NIFTY,20220405,14:01,17997.6,18013.95,17987.5,18000.05,0,0
NIFTY,20220405,14:00,18027.75,18030.75,17994.8,17996.6,0,0
NIFTY,20220405,13:59,18065.2,18071.85,18031.3,18031.3,0,0
NIFTY,20220405,13:58,18074.35,18075.5,18065.25,18065.25,0,0
NIFTY,20220405,13:57,18077.1,18078.75,18074.15,18075,0,0
NIFTY,20220405,13:56,18081.65,18082.7,18076.75,18077.8,0,0
NIFTY,20220405,13:55,18083.7,18084.5,18078.3,18081.95,0,0
NIFTY,20220405,13:54,18079.5,18085.15,18078.45,18085.15,0,0
NIFTY,20220405,13:53,18074.45,18080.55,18070,18080.35,0,0
NIFTY,20220405,13:52,18068.55,18076.1,18067.75,18076,0,0
NIFTY,20220405,13:51,18065.3,18069.6,18059.5,18069.6,0,0
NIFTY,20220405,13:50,18071.05,18071.65,18064.6,18065.8,0,0
NIFTY,20220405,13:49,18070.1,18072.8,18069.45,18070.6,0,0
NIFTY,20220405,13:48,18068.55,18071.05,18067.3,18070.65,0,0
NIFTY,20220405,13:47,18076.7,18079.35,18065.75,18068.45,0,0
NIFTY,20220405,13:46,18081.8,18083.05,18077.35,18077.7,0,0
NIFTY,20220405,13:45,18075.35,18082.05,18075.3,18081.1,0,0
NIFTY,20220405,13:44,18075.35,18076.55,18072.6,18075.8,0,0
NIFTY,20220405,13:43,18079.25,18080.9,18073.9,18074.85,0,0
NIFTY,20220405,13:42,18072.4,18080.05,18071.2,18079.25,0,0
NIFTY,20220405,13:41,18069.7,18072.5,18068.8,18071.8,0,0
NIFTY,20220405,13:40,18067,18071.1,18066.25,18069.65,0,0
NIFTY,20220405,13:39,18069.9,18069.9,18065.15,18066.3,0,0
NIFTY,20220405,13:38,18063.7,18070.6,18062.7,18070.25,0,0
NIFTY,20220405,13:37,18055.5,18063.3,18055.5,18062.6,0,0
NIFTY,20220405,13:36,18063.5,18065.45,18056.15,18056.15,0,0
NIFTY,20220405,13:35,18072.45,18075.1,18062.05,18063.5,0,0
NIFTY,20220405,13:34,18079.5,18082.45,18073.05,18073.05,0,0
NIFTY,20220405,13:33,18085.2,18086.6,18077.45,18079.6,0,0
NIFTY,20220405,13:32,18092.75,18094.4,18085.65,18085.75,0,0
NIFTY,20220405,13:31,18091.85,18095.15,18088.45,18093.15,0,0
NIFTY,20220405,13:30,18082.35,18094.65,18082.35,18090.2,0,0
NIFTY,20220405,13:29,18085.75,18086.4,18078.3,18081.85,0,0
NIFTY,20220405,13:28,18085.35,18088.8,18084.2,18084.9,0,0
NIFTY,20220405,13:27,18080.6,18086.8,18077.8,18084.2,0,0
NIFTY,20220405,13:26,18075.05,18083.15,18074.25,18081.4,0,0
NIFTY,20220405,13:25,18063.85,18076.45,18063.6,18074.7,0,0
NIFTY,20220405,13:24,18060.8,18063.55,18057.55,18063.55,0,0
NIFTY,20220405,13:23,18061.65,18062.6,18059.8,18060.9,0,0
NIFTY,20220405,13:22,18063.35,18063.85,18060.25,18061.45,0,0
NIFTY,20220405,13:21,18065.2,18066.2,18062.5,18062.65,0,0
NIFTY,20220405,13:20,18066.9,18068.45,18063.9,18064.7,0,0
NIFTY,20220405,13:19,18060.5,18067.15,18057.45,18066.65,0,0
NIFTY,20220405,13:18,18058.25,18061.2,18056.45,18059.5,0,0
NIFTY,20220405,13:17,18062.7,18063.25,18056.3,18058.5,0,0
NIFTY,20220405,13:16,18071.5,18072.9,18059.85,18061.8,0,0
NIFTY,20220405,13:15,18067.7,18077.6,18067.7,18071.75,0,0
NIFTY,20220405,13:14,18060.8,18067.4,18060.55,18067.1,0,0
NIFTY,20220405,13:13,18054.3,18060.75,18053.25,18060.35,0,0
NIFTY,20220405,13:12,18048.55,18054,18048.3,18054,0,0
NIFTY,20220405,13:11,18049.05,18051.15,18046.5,18049.1,0,0
NIFTY,20220405,13:10,18050.7,18054,18049.35,18049.35,0,0
NIFTY,20220405,13:09,18051.8,18051.95,18046,18051.25,0,0
NIFTY,20220405,13:08,18053.45,18054.15,18051.4,18051.95,0,0
NIFTY,20220405,13:07,18056.1,18056.1,18045.9,18053.15,0,0
NIFTY,20220405,13:06,18051.85,18061.8,18051.85,18053.1,0,0
NIFTY,20220405,13:05,18026.95,18053.35,18026.95,18053.35,0,0
NIFTY,20220405,13:04,18022.7,18027.4,18021.2,18027.4,0,0
NIFTY,20220405,13:03,18022.8,18028.05,18021.8,18023.1,0,0
NIFTY,20220405,13:02,18016,18022.35,18015.55,18022.2,0,0
NIFTY,20220405,13:01,18017.2,18017.75,18012.2,18015.95,0,0
NIFTY,20220405,13:00,18009.05,18017.25,18009.05,18016.75,0,0
NIFTY,20220405,12:59,18009.65,18012.4,18008.5,18008.5,0,0
NIFTY,20220405,12:58,18010,18010.7,18007.2,18010.1,0,0
NIFTY,20220405,12:57,18008.1,18011.05,18007.85,18010.35,0,0
NIFTY,20220405,12:56,18008.1,18010.6,18006.45,18008,0,0
NIFTY,20220405,12:55,18006.05,18010,18003.95,18008.1,0,0
NIFTY,20220405,12:54,18009.65,18009.8,18005.3,18006.7,0,0
NIFTY,20220405,12:53,18005.3,18008.85,18004.9,18008.85,0,0
NIFTY,20220405,12:52,18005.6,18007.45,18003.8,18005.7,0,0
NIFTY,20220405,12:51,18004.65,18008.55,18001.3,18006.05,0,0
NIFTY,20220405,12:50,18009.95,18010.05,18004.35,18004.55,0,0
NIFTY,20220405,12:49,18007.7,18010.7,18007.15,18009.4,0,0
NIFTY,20220405,12:48,18007.15,18008.6,18006,18008,0,0
NIFTY,20220405,12:47,18006.7,18007.9,18005.6,18007.05,0,0
NIFTY,20220405,12:46,18008,18009.6,18006.7,18007,0,0
NIFTY,20220405,12:45,18002.7,18008.85,18002.4,18008.75,0,0
NIFTY,20220405,12:44,17998.6,18005.15,17998.6,18003.7,0,0
NIFTY,20220405,12:43,18000.1,18001.65,17993.8,17998.7,0,0
NIFTY,20220405,12:42,18004.1,18004.65,17999.2,18000.65,0,0
NIFTY,20220405,12:41,18006.4,18007.35,18003.25,18004.65,0,0
NIFTY,20220405,12:40,18003.85,18007.7,18003.3,18007,0,0
NIFTY,20220405,12:39,17999.9,18004.4,17999.25,18003.7,0,0
NIFTY,20220405,12:38,17998.4,18000.75,17997.3,18000.4,0,0
NIFTY,20220405,12:37,18002.6,18003.2,17997.05,17998.95,0,0
NIFTY,20220405,12:36,18008.9,18010.05,18001.8,18002.25,0,0
NIFTY,20220405,12:35,18009.5,18009.75,18007.7,18008.95,0,0
NIFTY,20220405,12:34,18009.7,18011.7,18008.1,18009.2,0,0
NIFTY,20220405,12:33,18008.7,18011.65,18007.95,18009.95,0,0
NIFTY,20220405,12:32,18006.5,18009.6,18004.5,18009.55,0,0
NIFTY,20220405,12:31,18003.65,18006.2,18000.8,18006.2,0,0
NIFTY,20220405,12:30,18001,18006.65,18001,18003.65,0,0
NIFTY,20220405,12:29,18004,18005.05,18001.65,18001.9,0,0
NIFTY,20220405,12:28,18002.9,18004.65,18000.1,18004.15,0,0
NIFTY,20220405,12:27,18002.85,18007.3,18002,18003.25,0,0
NIFTY,20220405,12:26,18001.7,18003.4,17997.35,18003.4,0,0
NIFTY,20220405,12:25,18006.5,18006.65,18001.3,18002.2,0,0
NIFTY,20220405,12:24,18004,18008.4,18003.55,18006,0,0
NIFTY,20220405,12:23,17998.3,18002.8,17997.85,18002.8,0,0
NIFTY,20220405,12:22,17998.4,18000.3,17996.7,17998.5,0,0
NIFTY,20220405,12:21,17994.4,18000.9,17992.65,17999.55,0,0
NIFTY,20220405,12:20,18002.05,18002.75,17992.55,17994.6,0,0
NIFTY,20220405,12:19,18006.8,18007.75,17997.4,18003.35,0,0
NIFTY,20220405,12:18,18015.1,18017.7,18003.75,18006.7,0,0
NIFTY,20220405,12:17,18016.45,18018.05,18014.35,18015.7,0,0
NIFTY,20220405,12:16,18027.05,18027.5,18015.6,18016.75,0,0
NIFTY,20220405,12:15,18023.35,18028,18022.65,18026.9,0,0
NIFTY,20220405,12:14,18024.65,18025.95,18023.35,18023.55,0,0
NIFTY,20220405,12:13,18017.25,18027.15,18017.25,18025.4,0,0
NIFTY,20220405,12:12,18017.25,18019.3,18015.95,18017.45,0,0
NIFTY,20220405,12:11,18015.15,18019.1,18015.15,18017.55,0,0
NIFTY,20220405,12:10,18016.3,18016.3,18012.8,18015.3,0,0
NIFTY,20220405,12:09,18012.9,18016.3,18011.3,18016.3,0,0
NIFTY,20220405,12:08,18015,18015,18008.7,18012.65,0,0
NIFTY,20220405,12:07,18010.3,18015.3,18010.3,18013.8,0,0
NIFTY,20220405,12:06,18013.2,18015.45,18008.85,18011.25,0,0
NIFTY,20220405,12:05,18014.6,18019.5,18012.15,18013.25,0,0
NIFTY,20220405,12:04,18014.55,18015.9,18010.85,18014.2,0,0
NIFTY,20220405,12:03,18011.25,18015.8,18010.55,18014.85,0,0
NIFTY,20220405,12:02,18007.9,18011.8,18006.7,18011.8,0,0
NIFTY,20220405,12:01,18010.75,18012.2,18006.95,18008,0,0
NIFTY,20220405,12:00,18012.8,18015.25,18009.85,18011.1,0,0
NIFTY,20220405,11:59,18011.6,18014.35,18011.1,18013.55,0,0
NIFTY,20220405,11:58,18012.5,18014.45,18009.2,18012.2,0,0
NIFTY,20220405,11:57,18009.8,18012.85,18008.3,18012.25,0,0
NIFTY,20220405,11:56,18008.35,18011.4,18007.65,18010.3,0,0
NIFTY,20220405,11:55,18009.05,18010.8,18007.5,18008.6,0,0
NIFTY,20220405,11:54,18013.55,18014.45,18009.15,18009.15,0,0
NIFTY,20220405,11:53,18015.2,18016,18012.8,18013.9,0,0
NIFTY,20220405,11:52,18017.1,18018.75,18015.5,18015.65,0,0
NIFTY,20220405,11:51,18018.2,18020.3,18017.05,18017.15,0,0
NIFTY,20220405,11:50,18015.05,18020.95,18014.9,18019.15,0,0
NIFTY,20220405,11:49,18016.05,18017.2,18013.55,18015.05,0,0
NIFTY,20220405,11:48,18019.4,18020.2,18016.65,18016.7,0,0
NIFTY,20220405,11:47,18023.65,18024.15,18018.5,18019.25,0,0
NIFTY,20220405,11:46,18023.1,18026.85,18020.9,18022.35,0,0
NIFTY,20220405,11:45,18015.2,18024.15,18015.2,18022.8,0,0
NIFTY,20220405,11:44,18013.65,18016.95,18013.65,18015.75,0,0
NIFTY,20220405,11:43,18011.05,18013.75,18009.55,18013.45,0,0
NIFTY,20220405,11:42,18007.55,18014.65,18007.55,18011,0,0
NIFTY,20220405,11:41,18006.65,18008.95,18006,18007.65,0,0
NIFTY,20220405,11:40,18008.35,18012.1,18005.55,18007.4,0,0
NIFTY,20220405,11:39,18008.1,18010.25,18006,18007.9,0,0
NIFTY,20220405,11:38,18017.9,18017.9,18010.55,18010.55,0,0
NIFTY,20220405,11:37,18015.35,18021.45,18015.1,18017.55,0,0
NIFTY,20220405,11:36,18016.1,18016.5,18014.3,18014.45,0,0
NIFTY,20220405,11:35,18018.8,18019.8,18014.65,18016.05,0,0
NIFTY,20220405,11:34,18016.75,18019.55,18016,18018.95,0,0
NIFTY,20220405,11:33,18019.3,18022.3,18016.2,18016.65,0,0
NIFTY,20220405,11:32,18018.1,18022,18016.6,18018.9,0,0
NIFTY,20220405,11:31,18014.2,18021.6,18014.2,18018.6,0,0
NIFTY,20220405,11:30,18012.1,18015.65,18009.4,18013.45,0,0
NIFTY,20220405,11:29,18013.8,18015.6,18011.45,18012.4,0,0
NIFTY,20220405,11:28,18007.95,18013.85,18007.75,18013.8,0,0
NIFTY,20220405,11:27,18005.35,18009.6,18005,18008.95,0,0
NIFTY,20220405,11:26,18005.85,18006.6,18002.2,18005.4,0,0
NIFTY,20220405,11:25,18003.25,18006.25,18002.25,18005.9,0,0
NIFTY,20220405,11:24,18001.7,18005.5,17999.85,18003.35,0,0
NIFTY,20220405,11:23,18003,18004.25,18001,18001.6,0,0
NIFTY,20220405,11:22,18006.35,18009.65,18004.45,18004.45,0,0
NIFTY,20220405,11:21,18004.45,18007.1,18003.5,18006.7,0,0
NIFTY,20220405,11:20,18002.25,18004.9,18001.85,18004.4,0,0
NIFTY,20220405,11:19,18003.2,18004.85,18001.8,18003.15,0,0
NIFTY,20220405,11:18,18002.6,18005.8,18001.45,18002.85,0,0
NIFTY,20220405,11:17,18004.55,18006.45,18002.2,18002.95,0,0
NIFTY,20220405,11:16,18011.1,18011.1,18003.95,18004.5,0,0
NIFTY,20220405,11:15,18013,18015.2,18010.9,18010.9,0,0
NIFTY,20220405,11:14,18015.1,18017.7,18012.95,18012.95,0,0
NIFTY,20220405,11:13,18007.5,18015.1,18004.2,18015.1,0,0
NIFTY,20220405,11:12,18016.05,18016.05,18008.6,18008.6,0,0
NIFTY,20220405,11:11,18018.35,18018.8,18014.6,18017.7,0,0
NIFTY,20220405,11:10,18016.35,18019.2,18013.85,18017.25,0,0
NIFTY,20220405,11:09,18017.15,18018.45,18015.5,18016.65,0,0
NIFTY,20220405,11:08,18018.5,18020.5,18016.2,18016.85,0,0
NIFTY,20220405,11:07,18027.35,18028.5,18019,18019,0,0
NIFTY,20220405,11:06,18028.05,18032.3,18022.85,18027.05,0,0
NIFTY,20220405,11:05,18023,18033.65,18021.5,18027.5,0,0
NIFTY,20220405,11:04,18009.75,18023.05,18009.6,18022.65,0,0
NIFTY,20220405,11:03,18006.8,18010.85,18003.6,18010.85,0,0
NIFTY,20220405,11:02,18007.4,18009,18005.25,18007.1,0,0
NIFTY,20220405,11:01,18007.3,18010.05,18006.9,18008.85,0,0
NIFTY,20220405,11:00,18005.6,18012.15,18005,18006.65,0,0
NIFTY,20220405,10:59,18005.3,18006.25,18000.25,18005.65,0,0
NIFTY,20220405,10:58,18007.7,18007.7,18003.85,18005.75,0,0
NIFTY,20220405,10:57,18005.75,18007.6,18002.25,18007.6,0,0
NIFTY,20220405,10:56,17990.8,18005.65,17990.8,18004.9,0,0
NIFTY,20220405,10:55,17993.2,17995.55,17989.6,17990.85,0,0
NIFTY,20220405,10:54,17989.1,17994.25,17989.05,17993.4,0,0
NIFTY,20220405,10:53,17995.35,17995.35,17986.15,17989.45,0,0
NIFTY,20220405,10:52,17997.5,17998.65,17993,17995.3,0,0
NIFTY,20220405,10:51,17987.6,17998.05,17987.3,17996.85,0,0
NIFTY,20220405,10:50,17992.35,17997.1,17986.75,17987.6,0,0
NIFTY,20220405,10:49,17986.75,17993.85,17984.6,17993.4,0,0
NIFTY,20220405,10:48,17983.45,17989.3,17983.25,17986.6,0,0
NIFTY,20220405,10:47,17979.45,17983.95,17978.35,17983.15,0,0
NIFTY,20220405,10:46,17981.05,17984.8,17978.4,17979.75,0,0
NIFTY,20220405,10:45,17974.4,17981.95,17974.4,17980.7,0,0
NIFTY,20220405,10:44,17977.1,17977.5,17970.7,17975.25,0,0
NIFTY,20220405,10:43,17977.85,17982.45,17974.65,17976.35,0,0
NIFTY,20220405,10:42,17972.5,17980.5,17972.5,17978.15,0,0
NIFTY,20220405,10:41,17962.3,17973.55,17961.1,17973.55,0,0
NIFTY,20220405,10:40,17970.35,17970.4,17962.75,17962.75,0,0
NIFTY,20220405,10:39,17973.65,17976.85,17969.65,17970.4,0,0
NIFTY,20220405,10:38,17984.55,17985.25,17972.55,17974.05,0,0
NIFTY,20220405,10:37,17986.2,17986.3,17983.05,17984.6,0,0
NIFTY,20220405,10:36,17991.75,17992.95,17986.2,17986.8,0,0
NIFTY,20220405,10:35,18003.45,18004.25,17991.45,17992.1,0,0
NIFTY,20220405,10:34,18004.15,18005.3,18002.2,18003.7,0,0
NIFTY,20220405,10:33,18008.05,18008.3,18005.05,18005.25,0,0
NIFTY,20220405,10:32,18005.85,18010.25,18005.4,18007.8,0,0
NIFTY,20220405,10:31,18005.15,18008.2,18004.5,18005.9,0,0
NIFTY,20220405,10:30,18010.8,18015.75,18003,18004.25,0,0
NIFTY,20220405,10:29,18007.2,18012.95,18003.8,18010.55,0,0
NIFTY,20220405,10:28,18010.35,18010.45,18004.1,18007.35,0,0
NIFTY,20220405,10:27,17996.5,18013.95,17996.5,18012.05,0,0
NIFTY,20220405,10:26,17991.7,17997.05,17986.55,17996.1,0,0
NIFTY,20220405,10:25,17995.95,17995.95,17988,17991.9,0,0
NIFTY,20220405,10:24,17999.35,18001.1,17995.3,17995.3,0,0
NIFTY,20220405,10:23,17994.8,18000.9,17994.5,17998.65,0,0
NIFTY,20220405,10:22,17995.05,17996.65,17992.75,17995.6,0,0
NIFTY,20220405,10:21,17996.6,17998.1,17994.5,17994.65,0,0
NIFTY,20220405,10:20,17996.35,18000.05,17996.3,17996.5,0,0
NIFTY,20220405,10:19,17991.15,17996.8,17989.5,17995.8,0,0
NIFTY,20220405,10:18,17992,17992.85,17989.15,17990.55,0,0
NIFTY,20220405,10:17,17990.15,17992.25,17984.1,17992.25,0,0
NIFTY,20220405,10:16,17994.75,17997.75,17990.25,17991.15,0,0
NIFTY,20220405,10:15,17996.85,17996.85,17991.65,17995.15,0,0
NIFTY,20220405,10:14,17995.45,18001.75,17994.4,17997.05,0,0
NIFTY,20220405,10:13,17991.5,17995.9,17989.6,17995.45,0,0
NIFTY,20220405,10:12,17991.75,17993.55,17988.25,17991.65,0,0
NIFTY,20220405,10:11,17993.4,17997.05,17991.25,17991.8,0,0
NIFTY,20220405,10:10,17988.75,17994.25,17985.45,17993,0,0
NIFTY,20220405,10:09,17991.6,17992.95,17988.45,17988.45,0,0
NIFTY,20220405,10:08,17980.8,17993.55,17979.3,17991.8,0,0
NIFTY,20220405,10:07,17987.8,17987.8,17975.35,17980.45,0,0
NIFTY,20220405,10:06,17991.75,17991.75,17986.05,17986.7,0,0
NIFTY,20220405,10:05,17995.75,18004.25,17990.95,17991.4,0,0
NIFTY,20220405,10:04,17993.65,17997.55,17992.7,17996.3,0,0
NIFTY,20220405,10:03,17998.5,17998.75,17991.95,17993.65,0,0
NIFTY,20220405,10:02,17993,17999,17990.45,17999,0,0
NIFTY,20220405,10:01,17977.5,17992.7,17975.6,17992.1,0,0
NIFTY,20220405,10:00,17990.25,17990.25,17973.65,17977.75,0,0
NIFTY,20220405,09:59,17985.75,17992.9,17982.95,17991,0,0
NIFTY,20220405,09:58,17986.65,17986.65,17981.85,17986.35,0,0
NIFTY,20220405,09:57,17989.15,17990.3,17985.85,17987.25,0,0
NIFTY,20220405,09:56,17993.35,17996.1,17989.05,17989.05,0,0
NIFTY,20220405,09:55,17990.9,17998.3,17990.15,17992.7,0,0
NIFTY,20220405,09:54,17984.65,17993.15,17984.4,17991,0,0
NIFTY,20220405,09:53,17988.7,17989.1,17982.4,17983.9,0,0
NIFTY,20220405,09:52,18002.75,18004.6,17988.95,17989.1,0,0
NIFTY,20220405,09:51,18010.05,18010.4,17999.75,18001.75,0,0
NIFTY,20220405,09:50,18001.25,18013.2,18000.5,18010.7,0,0
NIFTY,20220405,09:49,17995.95,18000.5,17991,18000.35,0,0
NIFTY,20220405,09:48,17992.95,17997.6,17987.75,17995.05,0,0
NIFTY,20220405,09:47,17988.45,17992.4,17979.4,17991.8,0,0
NIFTY,20220405,09:46,17978.4,17995.45,17977.15,17989.35,0,0
NIFTY,20220405,09:45,17985.25,17985.85,17972.85,17974.25,0,0
NIFTY,20220405,09:44,17999.2,17999.2,17984.9,17985.45,0,0
NIFTY,20220405,09:43,18011.75,18011.75,17993.95,17997.75,0,0
NIFTY,20220405,09:42,18016.25,18016.25,18003.1,18011.85,0,0
NIFTY,20220405,09:41,18018.85,18018.85,18010.65,18016.6,0,0
NIFTY,20220405,09:40,17996.05,18018.5,17994.8,18018.5,0,0
NIFTY,20220405,09:39,18002.45,18002.95,17990.6,17996.8,0,0
NIFTY,20220405,09:38,18013.95,18013.95,18001.6,18002.25,0,0
NIFTY,20220405,09:37,18016.45,18018.15,18009.6,18012.35,0,0
NIFTY,20220405,09:36,18019.1,18019.75,18013.15,18017.25,0,0
NIFTY,20220405,09:35,18040.7,18040.7,18019.85,18019.85,0,0
NIFTY,20220405,09:34,18049.3,18050.05,18037.85,18039.05,0,0
NIFTY,20220405,09:33,18052.55,18058.75,18049.1,18049.95,0,0
NIFTY,20220405,09:32,18054.8,18057.95,18052.65,18052.65,0,0
NIFTY,20220405,09:31,18063.65,18066.2,18053.4,18055.65,0,0
NIFTY,20220405,09:30,18064.05,18067.85,18059.15,18063.65,0,0
NIFTY,20220405,09:29,18075.4,18076.2,18065.05,18065.05,0,0
NIFTY,20220405,09:28,18075.95,18077.5,18068.95,18075.45,0,0
NIFTY,20220405,09:27,18057.55,18076.45,18057.55,18075.1,0,0
NIFTY,20220405,09:26,18062.7,18062.7,18046.4,18058.8,0,0
NIFTY,20220405,09:25,18041.95,18064,18041.95,18062,0,0
NIFTY,20220405,09:24,18036.15,18045,18032.5,18042.3,0,0
NIFTY,20220405,09:23,18028.9,18037.4,18028.2,18037.1,0,0
NIFTY,20220405,09:22,18026.2,18034.3,18024.45,18029.7,0,0
NIFTY,20220405,09:21,18026.65,18030.9,18021.85,18026.2,0,0
NIFTY,20220405,09:20,18030.65,18042.6,18026.05,18026.55,0,0
NIFTY,20220405,09:19,18037.45,18039.85,18023,18031.3,0,0
NIFTY,20220405,09:18,18032.4,18045.2,18029.1,18038.6,0,0
NIFTY,20220405,09:17,18043.7,18043.7,18021.6,18034.9,0,0
NIFTY,20220405,09:16,18058.1,18062.2,18042.85,18044.5,0,0
NIFTY,20220405,09:15,18080.6,18086.8,18055.15,18056.3,0,0
NIFTY,20220404,15:29,18036.6,18039.7,18032.75,18036.05,0,0
NIFTY,20220404,15:28,18039.6,18042.7,18035.9,18036,0,0
NIFTY,20220404,15:27,18039.15,18041.3,18038.05,18040.15,0,0
NIFTY,20220404,15:26,18045.95,18046,18037.9,18040.3,0,0
NIFTY,20220404,15:25,18045.75,18047.2,18044.35,18045.35,0,0
NIFTY,20220404,15:24,18044.6,18046.35,18042.4,18045.8,0,0
NIFTY,20220404,15:23,18045.5,18046.7,18043.65,18044.45,0,0
NIFTY,20220404,15:22,18050.6,18051.25,18044.75,18045.2,0,0
NIFTY,20220404,15:21,18057.9,18057.9,18049.75,18051.4,0,0
NIFTY,20220404,15:20,18064.5,18065.3,18053.65,18059.2,0,0
NIFTY,20220404,15:19,18061.75,18064.7,18061.1,18064.45,0,0
NIFTY,20220404,15:18,18060.5,18063.8,18060.5,18062.1,0,0
NIFTY,20220404,15:17,18060.95,18061.85,18059.45,18060.35,0,0
NIFTY,20220404,15:16,18060.15,18062.95,18058.85,18060.75,0,0
NIFTY,20220404,15:15,18059.2,18061.1,18055.5,18058.75,0,0
NIFTY,20220404,15:14,18060.15,18062.45,18057.65,18059.55,0,0
NIFTY,20220404,15:13,18059.45,18064.35,18059.45,18060.8,0,0
NIFTY,20220404,15:12,18060.6,18063.35,18059.15,18059.15,0,0
NIFTY,20220404,15:11,18064.25,18064.85,18059.25,18061.1,0,0
NIFTY,20220404,15:10,18066.85,18067.45,18064.3,18064.55,0,0
NIFTY,20220404,15:09,18059.5,18066.2,18059.5,18066.2,0,0
NIFTY,20220404,15:08,18053.7,18058.9,18053.7,18058.9,0,0
NIFTY,20220404,15:07,18056.95,18060.95,18054.45,18054.65,0,0
NIFTY,20220404,15:06,18047.05,18057.15,18042.7,18057.15,0,0
NIFTY,20220404,15:05,18048.9,18052.6,18045.75,18047.1,0,0
NIFTY,20220404,15:04,18050.55,18051.85,18045.85,18049,0,0
NIFTY,20220404,15:03,18036.35,18051.65,18036.05,18051.65,0,0
NIFTY,20220404,15:02,18055.55,18055.55,18035.4,18036.5,0,0
NIFTY,20220404,15:01,18065.1,18066.2,18055.45,18055.45,0,0
NIFTY,20220404,15:00,18055.95,18064.7,18055.95,18064.6,0,0
NIFTY,20220404,14:59,18053.85,18059.05,18052.5,18056.3,0,0
NIFTY,20220404,14:58,18055.25,18059.65,18053.8,18054.25,0,0
NIFTY,20220404,14:57,18058.6,18061.5,18054.25,18054.55,0,0
NIFTY,20220404,14:56,18063.35,18064.35,18056.9,18058.75,0,0
NIFTY,20220404,14:55,18062.05,18064.65,18061.35,18063.45,0,0
NIFTY,20220404,14:54,18066.3,18069.4,18061.2,18062.55,0,0
NIFTY,20220404,14:53,18059.55,18067.05,18058.9,18066.4,0,0
NIFTY,20220404,14:52,18053,18060.3,18051.05,18059.95,0,0
NIFTY,20220404,14:51,18050.65,18054.85,18050.65,18053,0,0
NIFTY,20220404,14:50,18054.5,18054.5,18046.9,18051.45,0,0
NIFTY,20220404,14:49,18051.5,18055.2,18050.35,18054.5,0,0
NIFTY,20220404,14:48,18049.1,18055.6,18048.35,18051.95,0,0
NIFTY,20220404,14:47,18053.8,18054.9,18040.4,18049.15,0,0
NIFTY,20220404,14:46,18059.7,18062.25,18054.3,18054.95,0,0
NIFTY,20220404,14:45,18058.7,18064.1,18058.65,18059.9,0,0
NIFTY,20220404,14:44,18056.1,18058.5,18053.6,18058.5,0,0
NIFTY,20220404,14:43,18056.85,18057.4,18053.55,18055.35,0,0
NIFTY,20220404,14:42,18041.3,18057.5,18041.3,18056.2,0,0
NIFTY,20220404,14:41,18047.3,18047.3,18038.6,18041.45,0,0
NIFTY,20220404,14:40,18044.1,18047.95,18044.1,18046.95,0,0
NIFTY,20220404,14:39,18042.75,18045.55,18041.55,18043.65,0,0
NIFTY,20220404,14:38,18040.25,18044.9,18040.25,18042.35,0,0
NIFTY,20220404,14:37,18031.2,18040.4,18030.3,18040.4,0,0
NIFTY,20220404,14:36,18031.45,18032.3,18027.1,18031.85,0,0
NIFTY,20220404,14:35,18032.6,18037.25,18030.95,18032.1,0,0
NIFTY,20220404,14:34,18029.9,18035.8,18029.4,18032.45,0,0
NIFTY,20220404,14:33,18035.55,18037.5,18028.95,18029.95,0,0
NIFTY,20220404,14:32,18027.9,18036.6,18027.5,18035.7,0,0
NIFTY,20220404,14:31,18030.95,18030.95,18024.25,18027.75,0,0
NIFTY,20220404,14:30,18018.5,18031.7,18018.5,18030.9,0,0
NIFTY,20220404,14:29,18015.4,18020.35,18014.6,18019.15,0,0
NIFTY,20220404,14:28,17997.9,18015.3,17997.35,18015.3,0,0
NIFTY,20220404,14:27,17995.9,18000.05,17995.3,17997.95,0,0
NIFTY,20220404,14:26,17995.1,18002.5,17994.95,17996.25,0,0
NIFTY,20220404,14:25,17995.15,17995.85,17991.15,17995.1,0,0
NIFTY,20220404,14:24,17994.6,17996,17993.5,17995.35,0,0
NIFTY,20220404,14:23,17997.65,17998.2,17992,17993.65,0,0
NIFTY,20220404,14:22,17999.7,18000,17993.5,17997.1,0,0
NIFTY,20220404,14:21,18001.8,18001.8,17998.1,17998.6,0,0
NIFTY,20220404,14:20,18000.7,18007,18000.7,18001.15,0,0
NIFTY,20220404,14:19,17996.1,18002.4,17996.1,18001.15,0,0
NIFTY,20220404,14:18,17996.3,17999.05,17995.4,17995.95,0,0
NIFTY,20220404,14:17,17998.3,18002.8,17995,17995,0,0
NIFTY,20220404,14:16,18002.6,18003.15,17997.85,17998.45,0,0
NIFTY,20220404,14:15,17994.45,18005.45,17994.45,18002.45,0,0
NIFTY,20220404,14:14,17998.55,18000.75,17990.7,17993.85,0,0
NIFTY,20220404,14:13,17995.7,17999.7,17994.7,17998.95,0,0
NIFTY,20220404,14:12,17997.15,17999.7,17995.25,17995.4,0,0
NIFTY,20220404,14:11,18000.2,18000.7,17995.75,17996.8,0,0
NIFTY,20220404,14:10,17992.85,18000.6,17991.5,18000.6,0,0
NIFTY,20220404,14:09,18000.35,18000.35,17986.45,17992.15,0,0
NIFTY,20220404,14:08,18001.25,18002.4,17999.85,17999.85,0,0
NIFTY,20220404,14:07,18005.75,18006.15,17999.4,18001.1,0,0
NIFTY,20220404,14:06,18008.55,18008.55,18000.85,18005.8,0,0
NIFTY,20220404,14:05,18014.15,18016.7,18008.7,18009.1,0,0
NIFTY,20220404,14:04,18007.35,18013.6,18007.35,18013.6,0,0
NIFTY,20220404,14:03,18006.8,18009.85,18003.85,18007.8,0,0
NIFTY,20220404,14:02,18008.75,18011.75,18006.75,18006.9,0,0
NIFTY,20220404,14:01,17998.7,18010.05,17997.75,18009.85,0,0
NIFTY,20220404,14:00,18000.9,18006.1,17998.7,17999.1,0,0
NIFTY,20220404,13:59,17996.9,18001.55,17996.2,18000.8,0,0
NIFTY,20220404,13:58,17999,18002.95,17996.1,17997.05,0,0
NIFTY,20220404,13:57,17998.7,17999,17994.85,17999,0,0
NIFTY,20220404,13:56,18003,18003.8,17996,17999.55,0,0
NIFTY,20220404,13:55,18002.95,18003.7,17999.8,18003.6,0,0
NIFTY,20220404,13:54,18005.4,18006.5,18000.9,18003.05,0,0
NIFTY,20220404,13:53,18001.65,18007.4,18000.85,18005.25,0,0
NIFTY,20220404,13:52,17988.8,18001.8,17988.3,18001.8,0,0
NIFTY,20220404,13:51,17986.3,17989.55,17986.3,17989.55,0,0
NIFTY,20220404,13:50,17993.85,17995,17986.35,17986.55,0,0
NIFTY,20220404,13:49,17990.75,17996.6,17990.25,17993.8,0,0
NIFTY,20220404,13:48,17989.65,17990.5,17986.75,17990.2,0,0
NIFTY,20220404,13:47,17986.3,17989.9,17984.55,17989.6,0,0
NIFTY,20220404,13:46,17991.2,17991.2,17986.05,17986.05,0,0
NIFTY,20220404,13:45,17984.75,17990.7,17983.3,17990.7,0,0
NIFTY,20220404,13:44,17983.7,17988.95,17983.7,17984.55,0,0
NIFTY,20220404,13:43,17995.45,17995.45,17982.25,17983.55,0,0
NIFTY,20220404,13:42,17999.2,17999.2,17994.3,17995.7,0,0
NIFTY,20220404,13:41,17992.45,18000.65,17991.8,17998.7,0,0
NIFTY,20220404,13:40,17986.85,17992.15,17986.45,17992,0,0
NIFTY,20220404,13:39,17989.5,17990.5,17985.4,17986.7,0,0
NIFTY,20220404,13:38,17992.75,17993.45,17989.2,17989.55,0,0
NIFTY,20220404,13:37,17982.95,17994.55,17982.95,17992.9,0,0
NIFTY,20220404,13:36,17995.65,17998.5,17981.1,17982.7,0,0
NIFTY,20220404,13:35,17994.3,17997.15,17991.95,17996.2,0,0
NIFTY,20220404,13:34,17997.45,17997.5,17992.45,17994.45,0,0
NIFTY,20220404,13:33,17990.95,17997.25,17990.95,17996.95,0,0
NIFTY,20220404,13:32,17998.3,17999.7,17988.15,17990.7,0,0
NIFTY,20220404,13:31,18007.8,18010.8,17998.45,17998.85,0,0
NIFTY,20220404,13:30,17998.35,18008.3,17998.35,18007.55,0,0
NIFTY,20220404,13:29,17995.95,17998.4,17988.4,17997.6,0,0
NIFTY,20220404,13:28,17991.15,17998.9,17990.8,17996.15,0,0
NIFTY,20220404,13:27,17983.8,17992.55,17983.7,17991.3,0,0
NIFTY,20220404,13:26,17981.05,17985.65,17978.8,17984,0,0
NIFTY,20220404,13:25,17977.3,17981.45,17975,17980.95,0,0
NIFTY,20220404,13:24,17972.2,17977.35,17968.4,17977.35,0,0
NIFTY,20220404,13:23,17977.9,17978.05,17972.3,17972.3,0,0
NIFTY,20220404,13:22,17985.3,17985.6,17976.9,17977.45,0,0
NIFTY,20220404,13:21,17979.45,17985.3,17978.45,17984.75,0,0
NIFTY,20220404,13:20,17986.5,17986.5,17979,17980.2,0,0
NIFTY,20220404,13:19,17981.1,17986.7,17980.3,17985.7,0,0
NIFTY,20220404,13:18,17975.1,17986.2,17975.1,17982.05,0,0
NIFTY,20220404,13:17,17970.4,17975.4,17968.25,17975.4,0,0
NIFTY,20220404,13:16,17972.85,17972.85,17964.2,17969.95,0,0
NIFTY,20220404,13:15,17975.2,17977,17974,17974.7,0,0
NIFTY,20220404,13:14,17975.3,17979.9,17975,17975.15,0,0
NIFTY,20220404,13:13,17969.8,17975.9,17968.95,17975,0,0
NIFTY,20220404,13:12,17962.3,17971.8,17962.3,17969.3,0,0
NIFTY,20220404,13:11,17961.55,17962.65,17953.05,17961.95,0,0
NIFTY,20220404,13:10,17967.4,17973.55,17962.45,17962.45,0,0
NIFTY,20220404,13:09,17959,17966.85,17958.7,17966.85,0,0
NIFTY,20220404,13:08,17950.15,17961.3,17950.15,17959.45,0,0
NIFTY,20220404,13:07,17950.3,17952.85,17947.75,17950.5,0,0
NIFTY,20220404,13:06,17947.35,17950.6,17942.5,17950.6,0,0
NIFTY,20220404,13:05,17938.3,17949.85,17937.8,17948.05,0,0
NIFTY,20220404,13:04,17940.9,17941.65,17930.95,17938.3,0,0
NIFTY,20220404,13:03,17937.65,17942.85,17937.25,17941.25,0,0
NIFTY,20220404,13:02,17940.55,17942.1,17935.8,17937.35,0,0
NIFTY,20220404,13:01,17933.45,17941.45,17932.35,17940.2,0,0
NIFTY,20220404,13:00,17922.85,17935.55,17922.85,17933.8,0,0
NIFTY,20220404,12:59,17918.4,17928,17918.4,17921,0,0
NIFTY,20220404,12:58,17905.7,17919.2,17905.7,17918.85,0,0
NIFTY,20220404,12:57,17901.65,17907.2,17901.3,17905.5,0,0
NIFTY,20220404,12:56,17903.35,17907.6,17899,17900.4,0,0
NIFTY,20220404,12:55,17894.6,17903.65,17893.7,17903.65,0,0
NIFTY,20220404,12:54,17896.05,17896.05,17888.2,17895.1,0,0
NIFTY,20220404,12:53,17895.95,17898.9,17894.05,17895.8,0,0
NIFTY,20220404,12:52,17900.45,17901.6,17893.9,17895,0,0
NIFTY,20220404,12:51,17900.5,17902.75,17897.2,17900.45,0,0
NIFTY,20220404,12:50,17915.45,17915.45,17901.2,17901.2,0,0
NIFTY,20220404,12:49,17913.3,17919.65,17910.8,17915.35,0,0
NIFTY,20220404,12:48,17910,17913.45,17906.9,17913,0,0
NIFTY,20220404,12:47,17907.3,17909.05,17901.05,17908.35,0,0
NIFTY,20220404,12:46,17913.7,17913.7,17904.05,17910.45,0,0
NIFTY,20220404,12:45,17917.9,17918.05,17913.95,17913.95,0,0
NIFTY,20220404,12:44,17928,17928,17913.95,17917.3,0,0
NIFTY,20220404,12:43,17928.75,17928.8,17925.55,17928.35,0,0
NIFTY,20220404,12:42,17927.3,17929.15,17925.2,17928.15,0,0
NIFTY,20220404,12:41,17932.2,17932.2,17921.3,17925.75,0,0
NIFTY,20220404,12:40,17931.35,17936.7,17929.6,17931.5,0,0
NIFTY,20220404,12:39,17922.05,17931.3,17919.05,17930.3,0,0
NIFTY,20220404,12:38,17925.3,17925.3,17914.25,17922.35,0,0
NIFTY,20220404,12:37,17925.9,17927.2,17921.7,17924.8,0,0
NIFTY,20220404,12:36,17931,17934.35,17922.5,17925.8,0,0
NIFTY,20220404,12:35,17928.25,17932.85,17926.15,17930.65,0,0
NIFTY,20220404,12:34,17932.35,17933.8,17927.75,17927.85,0,0
NIFTY,20220404,12:33,17927.65,17931.4,17922.85,17931.4,0,0
NIFTY,20220404,12:32,17926.65,17929.55,17925.35,17927.75,0,0
NIFTY,20220404,12:31,17931.4,17935.1,17925.6,17925.9,0,0
NIFTY,20220404,12:30,17936.3,17936.8,17929.35,17930.05,0,0
NIFTY,20220404,12:29,17941.95,17943.6,17932.3,17937.05,0,0
NIFTY,20220404,12:28,17937.25,17944.3,17936.35,17941.85,0,0
NIFTY,20220404,12:27,17934.95,17942.2,17934.95,17937.65,0,0
NIFTY,20220404,12:26,17923.6,17934.15,17923.15,17934.15,0,0
NIFTY,20220404,12:25,17924.6,17924.95,17910.55,17922.55,0,0
NIFTY,20220404,12:24,17928.25,17930.15,17924.65,17927.65,0,0
NIFTY,20220404,12:23,17935.95,17936.35,17928.85,17929.3,0,0
NIFTY,20220404,12:22,17934.05,17939.4,17931.65,17935.95,0,0
NIFTY,20220404,12:21,17940.95,17940.95,17932,17933.9,0,0
NIFTY,20220404,12:20,17932,17940.1,17930.35,17939.75,0,0
NIFTY,20220404,12:19,17935.3,17935.4,17927.05,17931.05,0,0
NIFTY,20220404,12:18,17933.55,17938.6,17928.1,17935.7,0,0
NIFTY,20220404,12:17,17931.8,17936.15,17931.4,17932.3,0,0
NIFTY,20220404,12:16,17922.75,17936.35,17922.55,17931.25,0,0
NIFTY,20220404,12:15,17924.45,17928.8,17921.4,17922.15,0,0
NIFTY,20220404,12:14,17932.55,17932.55,17923.1,17924.7,0,0
NIFTY,20220404,12:13,17939.95,17940.35,17932.6,17932.6,0,0
NIFTY,20220404,12:12,17937.6,17943,17930.65,17939.65,0,0
NIFTY,20220404,12:11,17951.6,17951.6,17937.35,17937.4,0,0
NIFTY,20220404,12:10,17950.95,17955.75,17947.05,17951.85,0,0
NIFTY,20220404,12:09,17958.8,17960.15,17949.8,17949.8,0,0
NIFTY,20220404,12:08,17963,17964.6,17958.6,17958.6,0,0
NIFTY,20220404,12:07,17965.4,17970.15,17961.85,17962.9,0,0
NIFTY,20220404,12:06,17966.35,17968.7,17964.95,17965.8,0,0
NIFTY,20220404,12:05,17974.4,17978.35,17964.6,17965.35,0,0
NIFTY,20220404,12:04,17973.6,17977.7,17972.65,17974.85,0,0
NIFTY,20220404,12:03,17975.95,17980.3,17972.05,17974.05,0,0
NIFTY,20220404,12:02,17979,17980.45,17975.15,17975.5,0,0
NIFTY,20220404,12:01,17974,17982.5,17973.25,17978.6,0,0
NIFTY,20220404,12:00,17976.2,17982.2,17974.5,17974.5,0,0
NIFTY,20220404,11:59,17981.55,17982.15,17974.5,17975.6,0,0
NIFTY,20220404,11:58,17986.3,17989.35,17981.1,17981.45,0,0
NIFTY,20220404,11:57,17989.4,17990.65,17983.1,17985.35,0,0
NIFTY,20220404,11:56,17984.35,17988.65,17981.85,17988.1,0,0
NIFTY,20220404,11:55,17988.6,17989.8,17984,17984.65,0,0
NIFTY,20220404,11:54,17983.25,17990,17983.25,17988.55,0,0
NIFTY,20220404,11:53,17990.15,17990.15,17977.3,17983.25,0,0
NIFTY,20220404,11:52,17988.2,17993.4,17988.1,17989.6,0,0
NIFTY,20220404,11:51,17987.8,17994.55,17987.5,17988,0,0
NIFTY,20220404,11:50,17985.8,17989.25,17981.6,17988.6,0,0
NIFTY,20220404,11:49,17980.4,17985.25,17979.45,17985,0,0
NIFTY,20220404,11:48,17976.6,17982.35,17975.85,17981.2,0,0
NIFTY,20220404,11:47,17972.6,17978.2,17969.85,17976.3,0,0
NIFTY,20220404,11:46,17971.85,17976.65,17969.05,17972.2,0,0
NIFTY,20220404,11:45,17972.35,17978.25,17969.3,17971.6,0,0
NIFTY,20220404,11:44,17976.15,17976.8,17969.45,17972.95,0,0
NIFTY,20220404,11:43,17975.55,17980,17973,17976.45,0,0
NIFTY,20220404,11:42,17972.2,17979.75,17971.55,17975.95,0,0
NIFTY,20220404,11:41,17980.4,17982.95,17968.6,17971.2,0,0
NIFTY,20220404,11:40,17974.45,17981.05,17971.7,17980.55,0,0
NIFTY,20220404,11:39,17969.6,17983,17968.45,17975.55,0,0
NIFTY,20220404,11:38,17961.3,17971.8,17961.3,17969.2,0,0
NIFTY,20220404,11:37,17962.5,17967.4,17960.6,17960.6,0,0
NIFTY,20220404,11:36,17966.1,17966.3,17953.5,17961.9,0,0
NIFTY,20220404,11:35,17971.7,17976.35,17965.7,17966.1,0,0
NIFTY,20220404,11:34,17981.15,17982.65,17968.15,17970.8,0,0
NIFTY,20220404,11:33,17976.15,17984.7,17974.8,17981,0,0
NIFTY,20220404,11:32,17978.2,17978.55,17970.8,17975.65,0,0
NIFTY,20220404,11:31,18001,18001,17978.1,17978.1,0,0
NIFTY,20220404,11:30,18006.55,18007.8,18000.7,18000.7,0,0
NIFTY,20220404,11:29,18019.85,18021.85,18006.35,18006.4,0,0
NIFTY,20220404,11:28,18027.55,18029.8,18019.7,18019.7,0,0
NIFTY,20220404,11:27,18016.5,18026.8,18016.35,18026.15,0,0
NIFTY,20220404,11:26,18008.35,18016.4,18007.8,18015.8,0,0
NIFTY,20220404,11:25,18014.35,18015.45,18004.45,18007.25,0,0
NIFTY,20220404,11:24,18009.55,18013.6,18008.25,18013.25,0,0
NIFTY,20220404,11:23,18003.75,18012.55,18003.75,18008.2,0,0
NIFTY,20220404,11:22,18003.3,18004.9,17996.25,18003.2,0,0
NIFTY,20220404,11:21,18007.75,18007.75,17997.6,18002.5,0,0
NIFTY,20220404,11:20,18004.6,18009.15,18001.7,18008.05,0,0
NIFTY,20220404,11:19,17997,18006.55,17997,18005.15,0,0
NIFTY,20220404,11:18,17995.9,17999.95,17994.35,17995.7,0,0
NIFTY,20220404,11:17,17991.15,17995.45,17990.75,17995.45,0,0
NIFTY,20220404,11:16,17984,17991.3,17984,17990.35,0,0
NIFTY,20220404,11:15,17975.6,17985.1,17974.7,17985.1,0,0
NIFTY,20220404,11:14,17990.25,17990.25,17974.9,17975.05,0,0
NIFTY,20220404,11:13,17986.05,17992.7,17986.05,17990.75,0,0
NIFTY,20220404,11:12,17976.85,17988.3,17975.55,17986.95,0,0
NIFTY,20220404,11:11,17973.25,17979.8,17965.8,17977.3,0,0
NIFTY,20220404,11:10,17965.75,17984.6,17965.75,17974.3,0,0
NIFTY,20220404,11:09,17978.4,17978.65,17962.9,17964.2,0,0
NIFTY,20220404,11:08,17993.55,17995,17976.85,17978.6,0,0
NIFTY,20220404,11:07,18004.05,18004.05,17987,17993.25,0,0
NIFTY,20220404,11:06,17999,18004.35,17998.5,18003.7,0,0
NIFTY,20220404,11:05,17994.8,18004.45,17993.55,17999.55,0,0
NIFTY,20220404,11:04,17994.7,18005.65,17993.95,17995.75,0,0
NIFTY,20220404,11:03,17990.65,17994.55,17983.95,17994.55,0,0
NIFTY,20220404,11:02,17998.95,18005.5,17990.2,17990.8,0,0
NIFTY,20220404,11:01,18012.8,18015.9,17998.05,17998.3,0,0
NIFTY,20220404,11:00,17995.7,18014.5,17995.4,18013.45,0,0
NIFTY,20220404,10:59,17989.05,17999.15,17988.85,17995.7,0,0
NIFTY,20220404,10:58,17986.8,17997.4,17984.25,17988.4,0,0
NIFTY,20220404,10:57,17996.5,17996.5,17986.3,17986.85,0,0
NIFTY,20220404,10:56,18008.1,18009.5,17994,17996.05,0,0
NIFTY,20220404,10:55,18011.35,18011.35,17992.85,18007,0,0
NIFTY,20220404,10:54,18013.35,18014.6,18003.9,18010.3,0,0
NIFTY,20220404,10:53,18021.95,18026.9,18013.8,18013.8,0,0
NIFTY,20220404,10:52,18025.6,18028.1,18018.8,18021.5,0,0
NIFTY,20220404,10:51,18026.15,18031.25,18023.65,18025.4,0,0
NIFTY,20220404,10:50,18041.75,18045.25,18024.95,18025.6,0,0
NIFTY,20220404,10:49,18039.15,18044,18039.15,18042.35,0,0
NIFTY,20220404,10:48,18030.4,18039.3,18023.6,18038.5,0,0
NIFTY,20220404,10:47,18035.8,18035.8,18029.7,18029.7,0,0
NIFTY,20220404,10:46,18039.4,18042.75,18036.4,18037.05,0,0
NIFTY,20220404,10:45,18030.8,18040.95,18030.05,18039.8,0,0
NIFTY,20220404,10:44,18032.4,18033.1,18029.05,18030.2,0,0
NIFTY,20220404,10:43,18033.35,18040.65,18031.6,18031.6,0,0
NIFTY,20220404,10:42,18035.1,18038.05,18029.7,18032.95,0,0
NIFTY,20220404,10:41,18039.35,18043.8,18030.65,18034.7,0,0
NIFTY,20220404,10:40,18049.4,18049.4,18037.35,18039.25,0,0
NIFTY,20220404,10:39,18037.35,18051.65,18037.35,18049.95,0,0
NIFTY,20220404,10:38,18034.85,18042.55,18034.85,18037.35,0,0
NIFTY,20220404,10:37,18037.15,18037.3,18027.45,18033.9,0,0
NIFTY,20220404,10:36,18034.2,18038,18028.3,18038,0,0
NIFTY,20220404,10:35,18042.95,18046.25,18034.5,18035.05,0,0
NIFTY,20220404,10:34,18060.25,18061.2,18042.4,18043.3,0,0
NIFTY,20220404,10:33,18057.6,18063.15,18057.6,18061.05,0,0
NIFTY,20220404,10:32,18059.9,18060.2,18055.9,18058.35,0,0
NIFTY,20220404,10:31,18055.15,18060.9,18055.15,18058.2,0,0
NIFTY,20220404,10:30,18066.35,18072.45,18053.15,18055,0,0
NIFTY,20220404,10:29,18064.2,18067.3,18054,18066.35,0,0
NIFTY,20220404,10:28,18064.35,18067.45,18061.7,18062.95,0,0
NIFTY,20220404,10:27,18067.65,18067.9,18062.35,18065.15,0,0
NIFTY,20220404,10:26,18062.6,18067.1,18060.1,18066.95,0,0
NIFTY,20220404,10:25,18063,18070.5,18062.05,18062.05,0,0
NIFTY,20220404,10:24,18065.85,18072.1,18057.75,18062.3,0,0
NIFTY,20220404,10:23,18079.9,18079.9,18059.35,18064.8,0,0
NIFTY,20220404,10:22,18067,18078.8,18054.25,18078.8,0,0
NIFTY,20220404,10:21,18067.35,18076.55,18064.8,18070.75,0,0
NIFTY,20220404,10:20,18065.05,18070.9,18063.25,18067.85,0,0
NIFTY,20220404,10:19,18068.5,18069,18064.65,18065,0,0
NIFTY,20220404,10:18,18064.85,18072.25,18064.7,18068.4,0,0
NIFTY,20220404,10:17,18065.2,18070.05,18060.2,18065.05,0,0
NIFTY,20220404,10:16,18058,18067.8,18057.6,18065.15,0,0
NIFTY,20220404,10:15,18067.7,18069.7,18055.95,18058.4,0,0
NIFTY,20220404,10:14,18081.7,18081.9,18061,18064.8,0,0
NIFTY,20220404,10:13,18082.35,18084.6,18076.1,18082.65,0,0
NIFTY,20220404,10:12,18077.5,18083.25,18077.2,18082.95,0,0
NIFTY,20220404,10:11,18070.55,18077.35,18068.3,18077.35,0,0
NIFTY,20220404,10:10,18087.1,18087.25,18066.45,18069,0,0
NIFTY,20220404,10:09,18071.5,18086.3,18071.5,18086.3,0,0
NIFTY,20220404,10:08,18052.9,18072.4,18052.9,18072.05,0,0
NIFTY,20220404,10:07,18052.9,18056.8,18047.8,18050,0,0
NIFTY,20220404,10:06,18033.3,18055.5,18033.25,18051.65,0,0
NIFTY,20220404,10:05,18027.25,18031.95,18026.4,18031.95,0,0
NIFTY,20220404,10:04,18010.1,18026.8,18009.8,18025.35,0,0
NIFTY,20220404,10:03,17995.05,18009.7,17994,18009.05,0,0
NIFTY,20220404,10:02,17999.85,18001.8,17992.2,17994.15,0,0
NIFTY,20220404,10:01,17990.45,18000,17989.75,18000,0,0
NIFTY,20220404,10:00,17985,17997.45,17981.95,17991.1,0,0
NIFTY,20220404,09:59,17992.6,17994.05,17983.85,17985.6,0,0
NIFTY,20220404,09:58,17992.9,17995.75,17987.95,17992.95,0,0
NIFTY,20220404,09:57,17985.25,17990.7,17983.95,17990.35,0,0
NIFTY,20220404,09:56,17987.95,17992.55,17985.3,17985.8,0,0
NIFTY,20220404,09:55,17992,17995.05,17984.5,17987.8,0,0
NIFTY,20220404,09:54,17987.5,17993.45,17983.4,17993.35,0,0
NIFTY,20220404,09:53,17991.95,17993.85,17983.9,17986.75,0,0
NIFTY,20220404,09:52,17980.4,17996.5,17980.25,17993.7,0,0
NIFTY,20220404,09:51,17981.5,17984,17978.7,17981.1,0,0
NIFTY,20220404,09:50,17971.4,17982.15,17968.15,17981.5,0,0
NIFTY,20220404,09:49,17975.4,17978.45,17963.85,17972.4,0,0
NIFTY,20220404,09:48,17969.45,17977.2,17966.4,17973.85,0,0
NIFTY,20220404,09:47,17972.5,17972.65,17966.3,17969.35,0,0
NIFTY,20220404,09:46,17976.05,17976.05,17966.25,17970.65,0,0
NIFTY,20220404,09:45,17977.4,17981.3,17975.65,17976.7,0,0
NIFTY,20220404,09:44,17975.15,17978.9,17968.05,17975.75,0,0
NIFTY,20220404,09:43,17964.75,17975.55,17962.65,17974.45,0,0
NIFTY,20220404,09:42,17958.65,17966.5,17958.1,17964.3,0,0
NIFTY,20220404,09:41,17946.05,17959.5,17945.45,17959.45,0,0
NIFTY,20220404,09:40,17952.65,17956.65,17942.45,17946.25,0,0
NIFTY,20220404,09:39,17963.1,17970.85,17955.2,17955.2,0,0
NIFTY,20220404,09:38,17954.2,17964.95,17954.2,17962,0,0
NIFTY,20220404,09:37,17950.35,17955.55,17942.05,17952.35,0,0
NIFTY,20220404,09:36,17955.05,17961.75,17951.6,17952,0,0
NIFTY,20220404,09:35,17933.9,17962.25,17933.9,17957.25,0,0
NIFTY,20220404,09:34,17939,17946.45,17934.25,17936.35,0,0
NIFTY,20220404,09:33,17921.55,17937.05,17921.55,17936.15,0,0
NIFTY,20220404,09:32,17921.55,17927.35,17917.6,17922.9,0,0
NIFTY,20220404,09:31,17916.65,17920.2,17910.2,17920.2,0,0
NIFTY,20220404,09:30,17902.05,17922.65,17902.05,17915.9,0,0
NIFTY,20220404,09:29,17926.4,17929.2,17896.4,17903.25,0,0
NIFTY,20220404,09:28,17912.55,17929.15,17912.5,17925.45,0,0
NIFTY,20220404,09:27,17891.4,17912.5,17887.75,17912.5,0,0
NIFTY,20220404,09:26,17877.55,17891.4,17875.9,17891.1,0,0
NIFTY,20220404,09:25,17877,17880.65,17872.55,17877.1,0,0
NIFTY,20220404,09:24,17857.45,17879.25,17857.45,17876.4,0,0
NIFTY,20220404,09:23,17846.6,17860.5,17843.8,17860.5,0,0
NIFTY,20220404,09:22,17849.75,17853.25,17846.05,17849.9,0,0
NIFTY,20220404,09:21,17854.75,17854.75,17836.05,17849,0,0
NIFTY,20220404,09:20,17839.9,17862.15,17839.9,17853.5,0,0
NIFTY,20220404,09:19,17829.25,17840.95,17823.3,17840.25,0,0
NIFTY,20220404,09:18,17829.95,17835.55,17825.55,17829.25,0,0
NIFTY,20220404,09:17,17803.5,17837.2,17798.7,17829.15,0,0
NIFTY,20220404,09:16,17878.3,17880.2,17801.9,17802.8,0,0
NIFTY,20220404,09:15,17809.1,17911.1,17796.25,17881.65,0,0
NIFTY,20220401,15:29,17693,17695,17685.9,17688.35,0,0
NIFTY,20220401,15:28,17698.6,17699.55,17689.45,17692.85,0,0
NIFTY,20220401,15:27,17698.05,17700.05,17696.65,17699.35,0,0
NIFTY,20220401,15:26,17695.05,17699.2,17692.25,17698.5,0,0
NIFTY,20220401,15:25,17695.5,17696.1,17693.05,17694.45,0,0
NIFTY,20220401,15:24,17698.5,17698.95,17694.15,17695.2,0,0
NIFTY,20220401,15:23,17694.65,17698.55,17694.55,17698.3,0,0
NIFTY,20220401,15:22,17697.05,17698.55,17691.65,17694.7,0,0
NIFTY,20220401,15:21,17702.5,17702.5,17691.7,17697.1,0,0
NIFTY,20220401,15:20,17690.9,17702.1,17690.3,17702.1,0,0
NIFTY,20220401,15:19,17688.25,17691.35,17687.55,17690.9,0,0
NIFTY,20220401,15:18,17687.55,17689.4,17685.3,17688.75,0,0
NIFTY,20220401,15:17,17676.95,17688.25,17676.95,17687.1,0,0
NIFTY,20220401,15:16,17672.95,17678.45,17671.95,17676.95,0,0
NIFTY,20220401,15:15,17670.55,17676.95,17670.55,17673.05,0,0
NIFTY,20220401,15:14,17670.1,17671.8,17667.95,17670.3,0,0
NIFTY,20220401,15:13,17668.95,17670.15,17667.6,17669.65,0,0
NIFTY,20220401,15:12,17661.8,17669.15,17661.8,17669.15,0,0
NIFTY,20220401,15:11,17656.8,17662.6,17655.95,17662.05,0,0
NIFTY,20220401,15:10,17654.3,17657.25,17651.8,17656.5,0,0
NIFTY,20220401,15:09,17656.95,17656.95,17653.65,17653.8,0,0
NIFTY,20220401,15:08,17656.7,17659.4,17652.15,17656.2,0,0
NIFTY,20220401,15:07,17648.75,17656.7,17647.5,17656.3,0,0
NIFTY,20220401,15:06,17651.2,17651.2,17647.6,17649.2,0,0
NIFTY,20220401,15:05,17645.1,17653.5,17645.1,17651,0,0
NIFTY,20220401,15:04,17642.9,17647.6,17642.9,17645.75,0,0
NIFTY,20220401,15:03,17633.1,17642.7,17633.1,17642.25,0,0
NIFTY,20220401,15:02,17624.6,17634.6,17624.6,17634.35,0,0
NIFTY,20220401,15:01,17615.6,17624.6,17613.95,17624.6,0,0
NIFTY,20220401,15:00,17592.55,17617.55,17592.55,17617.3,0,0
NIFTY,20220401,14:59,17590.75,17593.5,17590.75,17592.4,0,0
NIFTY,20220401,14:58,17587.75,17592.25,17587.4,17591.65,0,0
NIFTY,20220401,14:57,17584.35,17588.85,17583.7,17588.85,0,0
NIFTY,20220401,14:56,17576.55,17585.5,17575.7,17585.2,0,0
NIFTY,20220401,14:55,17583.05,17583.65,17576.55,17576.55,0,0
NIFTY,20220401,14:54,17583.55,17584.65,17583,17583.9,0,0
NIFTY,20220401,14:53,17584.8,17585.95,17581.9,17583.35,0,0
NIFTY,20220401,14:52,17581.4,17586.3,17581.4,17586.3,0,0
NIFTY,20220401,14:51,17582.8,17584.35,17580.45,17582.05,0,0
NIFTY,20220401,14:50,17584.9,17586.95,17582.95,17583.1,0,0
NIFTY,20220401,14:49,17584.25,17585.35,17583.45,17585.25,0,0
NIFTY,20220401,14:48,17585.8,17586.1,17583.45,17584.15,0,0
NIFTY,20220401,14:47,17584.8,17589.35,17584.8,17586.7,0,0
NIFTY,20220401,14:46,17593.35,17593.4,17585.3,17585.3,0,0
NIFTY,20220401,14:45,17590.85,17595.25,17590.25,17593.15,0,0
NIFTY,20220401,14:44,17589.1,17591.5,17587.35,17590.15,0,0
NIFTY,20220401,14:43,17583,17589.1,17581.95,17588.95,0,0
NIFTY,20220401,14:42,17582.4,17583.55,17581,17583,0,0
NIFTY,20220401,14:41,17581.4,17583.75,17580.85,17582.95,0,0
NIFTY,20220401,14:40,17583.95,17583.95,17581.05,17581.7,0,0
NIFTY,20220401,14:39,17584.6,17585.05,17583,17584.15,0,0
NIFTY,20220401,14:38,17586.55,17587.2,17584.1,17584.2,0,0
NIFTY,20220401,14:37,17586.75,17587.05,17584.7,17586.55,0,0
NIFTY,20220401,14:36,17589.2,17591.7,17587.45,17587.8,0,0
NIFTY,20220401,14:35,17583.15,17592.2,17583.15,17590.65,0,0
NIFTY,20220401,14:34,17577,17583.65,17576.95,17583.35,0,0
NIFTY,20220401,14:33,17578.6,17579.2,17574.9,17576.8,0,0
NIFTY,20220401,14:32,17575.95,17579.85,17574.75,17579.25,0,0
NIFTY,20220401,14:31,17574.3,17576.3,17570.1,17576,0,0
NIFTY,20220401,14:30,17577.15,17578.05,17572.55,17572.55,0,0
NIFTY,20220401,14:29,17580.75,17580.8,17577.1,17578.05,0,0
NIFTY,20220401,14:28,17581.5,17582.85,17580.35,17580.75,0,0
NIFTY,20220401,14:27,17577.55,17583.85,17577.55,17583.35,0,0
NIFTY,20220401,14:26,17584.7,17584.7,17573.85,17578.75,0,0
NIFTY,20220401,14:25,17587.25,17592.55,17585.6,17585.6,0,0
NIFTY,20220401,14:24,17587.5,17588.55,17586.15,17587.9,0,0
NIFTY,20220401,14:23,17584.95,17587.6,17584.75,17587.6,0,0
NIFTY,20220401,14:22,17587.65,17587.65,17584.25,17585.4,0,0
NIFTY,20220401,14:21,17591.95,17592.7,17586.6,17587.6,0,0
NIFTY,20220401,14:20,17594.95,17595.2,17591.45,17591.85,0,0
NIFTY,20220401,14:19,17591.25,17595.3,17591.25,17594.45,0,0
NIFTY,20220401,14:18,17590.5,17592.65,17589.4,17590.9,0,0
NIFTY,20220401,14:17,17593.7,17593.7,17590.5,17591.3,0,0
NIFTY,20220401,14:16,17589.75,17595.45,17589.55,17593.6,0,0
NIFTY,20220401,14:15,17583.55,17590.05,17583.55,17590.05,0,0
NIFTY,20220401,14:14,17583.7,17585,17583.1,17583.55,0,0
NIFTY,20220401,14:13,17585.4,17586.6,17584.05,17584.05,0,0
NIFTY,20220401,14:12,17583.5,17587.45,17583.4,17586.3,0,0
NIFTY,20220401,14:11,17588.95,17589.3,17583.95,17584.25,0,0
NIFTY,20220401,14:10,17588.4,17591.3,17588.25,17589.15,0,0
NIFTY,20220401,14:09,17591.15,17593.3,17588.55,17588.85,0,0
NIFTY,20220401,14:08,17584.9,17592.55,17584.9,17592.3,0,0
NIFTY,20220401,14:07,17583,17587.35,17582.25,17584.8,0,0
NIFTY,20220401,14:06,17582.45,17584.6,17580.5,17583.5,0,0
NIFTY,20220401,14:05,17581.15,17585,17581.1,17582.95,0,0
NIFTY,20220401,14:04,17583,17584.2,17580.05,17581,0,0
NIFTY,20220401,14:03,17582,17583.5,17580.8,17583.1,0,0
NIFTY,20220401,14:02,17582.5,17583.05,17579.15,17581.85,0,0
NIFTY,20220401,14:01,17585.85,17586.4,17582.5,17583.2,0,0
NIFTY,20220401,14:00,17579.85,17587.8,17579.85,17585.95,0,0
NIFTY,20220401,13:59,17577.9,17580.05,17577.8,17580,0,0
NIFTY,20220401,13:58,17578.05,17579.3,17577.25,17578.1,0,0
NIFTY,20220401,13:57,17577.9,17578.1,17574.55,17578.1,0,0
NIFTY,20220401,13:56,17581.1,17583.3,17579.15,17579.45,0,0
NIFTY,20220401,13:55,17581.2,17582.4,17579.4,17581.9,0,0
NIFTY,20220401,13:54,17575.85,17581.3,17575.85,17581.3,0,0
NIFTY,20220401,13:53,17573.75,17577.35,17573.55,17577.05,0,0
NIFTY,20220401,13:52,17575.5,17576.9,17571.8,17573.5,0,0
NIFTY,20220401,13:51,17581.5,17582.45,17574.25,17576.7,0,0
NIFTY,20220401,13:50,17581.3,17584,17581.1,17582.3,0,0
NIFTY,20220401,13:49,17585.55,17586.05,17581.65,17582.35,0,0
NIFTY,20220401,13:48,17586.9,17588.9,17584.45,17584.8,0,0
NIFTY,20220401,13:47,17585.45,17589.5,17585.45,17587.75,0,0
NIFTY,20220401,13:46,17585.55,17589.75,17585.55,17586.5,0,0
NIFTY,20220401,13:45,17582.7,17590.75,17582.7,17586.65,0,0
NIFTY,20220401,13:44,17581.1,17583.45,17580.85,17582.9,0,0
NIFTY,20220401,13:43,17580.45,17582,17578.8,17582,0,0
NIFTY,20220401,13:42,17575.55,17581.45,17575.55,17580.7,0,0
NIFTY,20220401,13:41,17575.65,17577,17574.95,17575.5,0,0
NIFTY,20220401,13:40,17579.75,17581.45,17576.2,17577.15,0,0
NIFTY,20220401,13:39,17577.4,17581.4,17577.35,17580.6,0,0
NIFTY,20220401,13:38,17574.4,17578.2,17573.85,17577.95,0,0
NIFTY,20220401,13:37,17580,17581.5,17575.1,17575.45,0,0
NIFTY,20220401,13:36,17583.55,17588.3,17579.6,17579.6,0,0
NIFTY,20220401,13:35,17580.1,17586,17580.1,17585.15,0,0
NIFTY,20220401,13:34,17578.5,17580.35,17578.45,17580.3,0,0
NIFTY,20220401,13:33,17574.8,17579.55,17574.5,17579.55,0,0
NIFTY,20220401,13:32,17571.8,17575.6,17571.8,17574.85,0,0
NIFTY,20220401,13:31,17568.15,17572.45,17568.15,17572.25,0,0
NIFTY,20220401,13:30,17561.5,17568.95,17561.5,17568.35,0,0
NIFTY,20220401,13:29,17557.95,17565.35,17557.95,17561.7,0,0
NIFTY,20220401,13:28,17554.7,17555.95,17554.15,17555.65,0,0
NIFTY,20220401,13:27,17551.05,17555.25,17551.05,17554.65,0,0
NIFTY,20220401,13:26,17555.45,17556.65,17550.9,17551.35,0,0
NIFTY,20220401,13:25,17551.95,17555.95,17551.9,17555.95,0,0
NIFTY,20220401,13:24,17552.1,17553.65,17550.3,17551.8,0,0
NIFTY,20220401,13:23,17549,17553.5,17548.2,17553.1,0,0
NIFTY,20220401,13:22,17555.2,17556.75,17547.75,17548.7,0,0
NIFTY,20220401,13:21,17553.05,17555.45,17552.95,17555.35,0,0
NIFTY,20220401,13:20,17547.85,17554,17547.85,17552.25,0,0
NIFTY,20220401,13:19,17547.8,17549.5,17546.9,17547.6,0,0
NIFTY,20220401,13:18,17550.7,17553.85,17547.8,17547.8,0,0
NIFTY,20220401,13:17,17547.8,17558.05,17547.8,17552.95,0,0
NIFTY,20220401,13:16,17541.9,17549.15,17541.85,17547.25,0,0
NIFTY,20220401,13:15,17537.55,17542.65,17537.35,17541.2,0,0
NIFTY,20220401,13:14,17540.6,17541.6,17536.6,17536.6,0,0
NIFTY,20220401,13:13,17541.1,17543.5,17540.15,17540.15,0,0
NIFTY,20220401,13:12,17541,17542.5,17539.55,17540.1,0,0
NIFTY,20220401,13:11,17545.1,17545.9,17538.8,17541.2,0,0
NIFTY,20220401,13:10,17540.7,17545.65,17540.7,17545.15,0,0
NIFTY,20220401,13:09,17540,17542,17539.6,17541.25,0,0
NIFTY,20220401,13:08,17538.55,17540.5,17536.2,17540.5,0,0
NIFTY,20220401,13:07,17531.8,17538.9,17531.8,17538.6,0,0
NIFTY,20220401,13:06,17533.15,17533.2,17530.5,17532.5,0,0
NIFTY,20220401,13:05,17530.5,17534,17530.5,17533,0,0
NIFTY,20220401,13:04,17534.35,17534.65,17530.4,17530.6,0,0
NIFTY,20220401,13:03,17534.35,17535.7,17532.7,17532.8,0,0
NIFTY,20220401,13:02,17534.85,17536,17533.05,17533.7,0,0
NIFTY,20220401,13:01,17538.6,17540.55,17534.5,17534.5,0,0
NIFTY,20220401,13:00,17540.35,17544.85,17540.15,17540.15,0,0
NIFTY,20220401,12:59,17542.4,17542.85,17538.05,17539.8,0,0
NIFTY,20220401,12:58,17542.4,17546.25,17540.65,17540.65,0,0
NIFTY,20220401,12:57,17543.95,17545.35,17540.85,17540.85,0,0
NIFTY,20220401,12:56,17551.7,17551.7,17543.05,17543.05,0,0
NIFTY,20220401,12:55,17547.5,17552.05,17547.5,17551,0,0
NIFTY,20220401,12:54,17546.75,17549,17544.8,17546.85,0,0
NIFTY,20220401,12:53,17549.2,17549.95,17546.45,17546.45,0,0
NIFTY,20220401,12:52,17549.7,17550.8,17548.2,17548.8,0,0
NIFTY,20220401,12:51,17546,17550.3,17544.75,17549.9,0,0
NIFTY,20220401,12:50,17548.1,17549.4,17544.9,17544.9,0,0
NIFTY,20220401,12:49,17544.8,17549.1,17544.8,17547.25,0,0
NIFTY,20220401,12:48,17543.7,17546.15,17542.9,17544.45,0,0
NIFTY,20220401,12:47,17543.15,17544.85,17541.2,17542.9,0,0
NIFTY,20220401,12:46,17546.3,17546.85,17542.25,17542.65,0,0
NIFTY,20220401,12:45,17548.1,17550.7,17544.6,17545,0,0
NIFTY,20220401,12:44,17547.2,17548.85,17545.55,17547.85,0,0
NIFTY,20220401,12:43,17546,17547.95,17545.45,17547.15,0,0
NIFTY,20220401,12:42,17541.6,17547.1,17540.05,17546.55,0,0
NIFTY,20220401,12:41,17538.95,17542.15,17538.6,17540.2,0,0
NIFTY,20220401,12:40,17539.3,17541,17537.4,17538.45,0,0
NIFTY,20220401,12:39,17542.85,17543.1,17537.5,17537.9,0,0
NIFTY,20220401,12:38,17541.9,17543.6,17541.15,17542.55,0,0
NIFTY,20220401,12:37,17550.1,17551.15,17541,17541.8,0,0
NIFTY,20220401,12:36,17543.6,17549.75,17543.6,17549.3,0,0
NIFTY,20220401,12:35,17543.75,17548.7,17542.55,17544.15,0,0
NIFTY,20220401,12:34,17543.3,17545.4,17542.65,17543.9,0,0
NIFTY,20220401,12:33,17539.05,17543.9,17539.05,17542.9,0,0
NIFTY,20220401,12:32,17538.9,17540.15,17537.1,17539.7,0,0
NIFTY,20220401,12:31,17539.5,17540.55,17538,17539.25,0,0
NIFTY,20220401,12:30,17539.8,17542.2,17538.9,17539.3,0,0
NIFTY,20220401,12:29,17538.1,17540.55,17535.95,17539.55,0,0
NIFTY,20220401,12:28,17540.1,17540.95,17537.95,17538.3,0,0
NIFTY,20220401,12:27,17538.8,17541.9,17538.15,17540.35,0,0
NIFTY,20220401,12:26,17536.7,17538.85,17535.05,17538.85,0,0
NIFTY,20220401,12:25,17531.85,17537.95,17531.85,17536.2,0,0
NIFTY,20220401,12:24,17531.05,17532.85,17529,17532.8,0,0
NIFTY,20220401,12:23,17520.25,17531.15,17519.75,17531.15,0,0
NIFTY,20220401,12:22,17516.75,17522,17516.45,17519.9,0,0
NIFTY,20220401,12:21,17520.55,17520.65,17516.3,17516.5,0,0
NIFTY,20220401,12:20,17522.6,17523.15,17520.75,17521.2,0,0
NIFTY,20220401,12:19,17522.4,17524,17521.9,17522.8,0,0
NIFTY,20220401,12:18,17521.45,17523.1,17520.65,17521.95,0,0
NIFTY,20220401,12:17,17525,17525.25,17520.3,17521.15,0,0
NIFTY,20220401,12:16,17521.35,17525.75,17520.55,17524.15,0,0
NIFTY,20220401,12:15,17524.65,17525.1,17520.45,17521.35,0,0
NIFTY,20220401,12:14,17526.4,17528.15,17524.45,17524.85,0,0
NIFTY,20220401,12:13,17527.6,17528.45,17525.25,17526.45,0,0
NIFTY,20220401,12:12,17525.55,17528.9,17524.55,17527.9,0,0
NIFTY,20220401,12:11,17526.3,17527.4,17524.3,17526.55,0,0
NIFTY,20220401,12:10,17524.35,17529.4,17523.85,17525.95,0,0
NIFTY,20220401,12:09,17526.65,17526.7,17523,17524.85,0,0
NIFTY,20220401,12:08,17522.25,17526.3,17521.55,17525.85,0,0
NIFTY,20220401,12:07,17523.6,17525.25,17521.75,17522.25,0,0
NIFTY,20220401,12:06,17525.7,17526.7,17521.45,17523.7,0,0
NIFTY,20220401,12:05,17513.55,17526.7,17511.5,17525.9,0,0
NIFTY,20220401,12:04,17531.55,17532.75,17519.7,17519.7,0,0
NIFTY,20220401,12:03,17530.1,17534.5,17528.35,17532.8,0,0
NIFTY,20220401,12:02,17528.55,17530.6,17527.5,17530.6,0,0
NIFTY,20220401,12:01,17529.25,17529.95,17527.4,17529,0,0
NIFTY,20220401,12:00,17530.45,17530.75,17526.1,17529.25,0,0
NIFTY,20220401,11:59,17530.9,17531.6,17528.9,17530.25,0,0
NIFTY,20220401,11:58,17530.1,17532.2,17529.3,17531.15,0,0
NIFTY,20220401,11:57,17533.55,17534.5,17530.05,17530.4,0,0
NIFTY,20220401,11:56,17532.85,17534.9,17531.5,17533.55,0,0
NIFTY,20220401,11:55,17530.55,17532.9,17529.1,17532.2,0,0
NIFTY,20220401,11:54,17530.75,17532.1,17528.7,17530.5,0,0
NIFTY,20220401,11:53,17531.25,17533.6,17529.35,17530.3,0,0
NIFTY,20220401,11:52,17529.55,17531.4,17528.5,17531.3,0,0
NIFTY,20220401,11:51,17531.55,17532.55,17528.5,17529.8,0,0
NIFTY,20220401,11:50,17529.2,17531.65,17528.45,17531.65,0,0
NIFTY,20220401,11:49,17529.55,17531,17527.65,17529.5,0,0
NIFTY,20220401,11:48,17528.1,17531.2,17527.6,17529,0,0
NIFTY,20220401,11:47,17532.7,17533.3,17525.45,17527.3,0,0
NIFTY,20220401,11:46,17534.95,17536.1,17532.1,17533.05,0,0
NIFTY,20220401,11:45,17532.6,17536.1,17532.1,17535.75,0,0
NIFTY,20220401,11:44,17536.15,17536.15,17529.9,17533.1,0,0
NIFTY,20220401,11:43,17534.6,17537.35,17534.2,17535.55,0,0
NIFTY,20220401,11:42,17531.25,17534.45,17529.5,17534.45,0,0
NIFTY,20220401,11:41,17530.4,17531.6,17528.15,17530.55,0,0
NIFTY,20220401,11:40,17532.15,17533.35,17529.8,17529.8,0,0
NIFTY,20220401,11:39,17524.8,17532.45,17523.75,17532.25,0,0
NIFTY,20220401,11:38,17525.45,17527.6,17523,17524.65,0,0
NIFTY,20220401,11:37,17529.35,17529.85,17524.65,17525.35,0,0
NIFTY,20220401,11:36,17532.5,17534.85,17528.35,17529.2,0,0
NIFTY,20220401,11:35,17528.85,17533.9,17528.85,17532.3,0,0
NIFTY,20220401,11:34,17529.4,17530.65,17526.75,17529.3,0,0
NIFTY,20220401,11:33,17526.75,17529.6,17524.8,17529.45,0,0
NIFTY,20220401,11:32,17527.9,17528,17523.15,17526.9,0,0
NIFTY,20220401,11:31,17527.6,17529.15,17525.75,17527.6,0,0
NIFTY,20220401,11:30,17528.7,17529.1,17524.7,17528.05,0,0
NIFTY,20220401,11:29,17531.1,17531.25,17528.1,17528.45,0,0
NIFTY,20220401,11:28,17531.25,17532.85,17529.9,17531.5,0,0
NIFTY,20220401,11:27,17530.4,17532.75,17529.5,17531.65,0,0
NIFTY,20220401,11:26,17531.4,17532.1,17529.25,17531.25,0,0
NIFTY,20220401,11:25,17534.15,17535.1,17526.7,17531.85,0,0
NIFTY,20220401,11:24,17532.05,17537.1,17530.45,17537.1,0,0
NIFTY,20220401,11:23,17531.7,17535.55,17530.7,17533.15,0,0
NIFTY,20220401,11:22,17532.95,17535.25,17531.4,17531.4,0,0
NIFTY,20220401,11:21,17535.35,17536.65,17533.1,17533.35,0,0
NIFTY,20220401,11:20,17536.75,17538.35,17534.05,17535.4,0,0
NIFTY,20220401,11:19,17538.75,17538.85,17535.05,17535.95,0,0
NIFTY,20220401,11:18,17541.15,17541.15,17537.7,17538.95,0,0
NIFTY,20220401,11:17,17540.9,17542.2,17538.5,17541.15,0,0
NIFTY,20220401,11:16,17543.95,17544.05,17539.05,17541.05,0,0
NIFTY,20220401,11:15,17548.55,17549.65,17542.3,17543.5,0,0
NIFTY,20220401,11:14,17547.55,17549.65,17546.3,17548.55,0,0
NIFTY,20220401,11:13,17551.15,17551.7,17545.35,17548.35,0,0
NIFTY,20220401,11:12,17551.95,17553.2,17548.5,17549.6,0,0
NIFTY,20220401,11:11,17553,17554,17550.45,17552.9,0,0
NIFTY,20220401,11:10,17551.55,17556.35,17549.55,17553.55,0,0
NIFTY,20220401,11:09,17538.8,17551.85,17538.55,17551.85,0,0
NIFTY,20220401,11:08,17538.15,17538.8,17535.4,17538.8,0,0
NIFTY,20220401,11:07,17533.1,17539.4,17533.1,17537.7,0,0
NIFTY,20220401,11:06,17534.7,17537.15,17530.3,17531.9,0,0
NIFTY,20220401,11:05,17527,17537.2,17527,17534.45,0,0
NIFTY,20220401,11:04,17519.3,17528.1,17518.95,17527.25,0,0
NIFTY,20220401,11:03,17522.55,17524.1,17517.3,17519.3,0,0
NIFTY,20220401,11:02,17529.7,17529.7,17522.7,17522.8,0,0
NIFTY,20220401,11:01,17531.3,17533,17529.55,17529.7,0,0
NIFTY,20220401,11:00,17528.2,17532.4,17527.05,17530.95,0,0
NIFTY,20220401,10:59,17526.4,17528.55,17526.2,17528.05,0,0
NIFTY,20220401,10:58,17523.15,17527.75,17522.65,17527.25,0,0
NIFTY,20220401,10:57,17528.75,17530.2,17523.4,17523.4,0,0
NIFTY,20220401,10:56,17531.05,17531.9,17528.35,17529,0,0
NIFTY,20220401,10:55,17531.65,17533.8,17530.45,17531,0,0
NIFTY,20220401,10:54,17534,17534.8,17530.55,17531.6,0,0
NIFTY,20220401,10:53,17538.95,17539.05,17533,17534.25,0,0
NIFTY,20220401,10:52,17535.85,17540.85,17533.8,17540.4,0,0
NIFTY,20220401,10:51,17531.25,17535.6,17530.4,17535.6,0,0
NIFTY,20220401,10:50,17530.95,17532.9,17529.4,17531.65,0,0
NIFTY,20220401,10:49,17533.1,17533.4,17528.45,17531.15,0,0
NIFTY,20220401,10:48,17537.2,17538.05,17531.85,17533.5,0,0
NIFTY,20220401,10:47,17540.35,17540.9,17536.4,17537.4,0,0
NIFTY,20220401,10:46,17540.1,17543.05,17538.7,17540.3,0,0
NIFTY,20220401,10:45,17533.8,17540.8,17532.3,17540.55,0,0
NIFTY,20220401,10:44,17528.5,17534.55,17527.85,17533.7,0,0
NIFTY,20220401,10:43,17536.65,17536.65,17528.35,17529.25,0,0
NIFTY,20220401,10:42,17539.25,17539.85,17535.65,17536.8,0,0
NIFTY,20220401,10:41,17542.7,17542.7,17538.55,17538.55,0,0
NIFTY,20220401,10:40,17537.05,17543.8,17535.85,17542.95,0,0
NIFTY,20220401,10:39,17535.7,17537.6,17535.15,17536.6,0,0
NIFTY,20220401,10:38,17536.15,17540,17535.7,17536.9,0,0
NIFTY,20220401,10:37,17535.9,17538,17535.4,17536.65,0,0
NIFTY,20220401,10:36,17540.05,17541.6,17535.8,17535.9,0,0
NIFTY,20220401,10:35,17537.75,17542,17537.45,17540.3,0,0
NIFTY,20220401,10:34,17538.8,17541.3,17536.25,17537.6,0,0
NIFTY,20220401,10:33,17536.15,17540.8,17535.05,17538.7,0,0
NIFTY,20220401,10:32,17537.7,17538.75,17535.2,17536.2,0,0
NIFTY,20220401,10:31,17537.7,17539.15,17536.55,17537.6,0,0
NIFTY,20220401,10:30,17542.65,17544.7,17536.4,17536.45,0,0
NIFTY,20220401,10:29,17540.7,17543.8,17540.55,17542.95,0,0
NIFTY,20220401,10:28,17540.7,17542.1,17537.8,17540.75,0,0
NIFTY,20220401,10:27,17539.7,17541.35,17537.5,17540.4,0,0
NIFTY,20220401,10:26,17540.55,17543.05,17539.2,17540.5,0,0
NIFTY,20220401,10:25,17537.6,17546.15,17537.6,17542.45,0,0
NIFTY,20220401,10:24,17540.3,17543.05,17535.4,17538.45,0,0
NIFTY,20220401,10:23,17539.05,17543.1,17539.05,17541.8,0,0
NIFTY,20220401,10:22,17538.3,17541.6,17538.2,17540.65,0,0
NIFTY,20220401,10:21,17539.35,17541.25,17538.15,17540.1,0,0
NIFTY,20220401,10:20,17533.15,17540.9,17533.15,17540,0,0
NIFTY,20220401,10:19,17528.9,17535.65,17528.6,17535.45,0,0
NIFTY,20220401,10:18,17528.6,17530.65,17527.05,17529.25,0,0
NIFTY,20220401,10:17,17533.25,17533.7,17529.4,17529.4,0,0
NIFTY,20220401,10:16,17527.95,17533.5,17527.75,17533.45,0,0
NIFTY,20220401,10:15,17526.85,17529.2,17525.2,17528.7,0,0
NIFTY,20220401,10:14,17529,17532.4,17526,17526.75,0,0
NIFTY,20220401,10:13,17532.6,17533.45,17529.65,17530.35,0,0
NIFTY,20220401,10:12,17533.65,17534.45,17532.2,17532.55,0,0
NIFTY,20220401,10:11,17538.25,17538.25,17529.15,17533.9,0,0
NIFTY,20220401,10:10,17541.05,17547.1,17537.15,17537.15,0,0
NIFTY,20220401,10:09,17538.1,17542.75,17537.35,17542.7,0,0
NIFTY,20220401,10:08,17532.85,17538.35,17532.85,17538.3,0,0
NIFTY,20220401,10:07,17533.35,17537.45,17532.2,17534.9,0,0
NIFTY,20220401,10:06,17535.05,17537.05,17531.95,17535.05,0,0
NIFTY,20220401,10:05,17538.4,17540.25,17535.95,17535.95,0,0
NIFTY,20220401,10:04,17540.5,17543.6,17536.4,17539.65,0,0
NIFTY,20220401,10:03,17535.6,17544.8,17535.6,17543.8,0,0
NIFTY,20220401,10:02,17531.7,17536.45,17531.7,17535.15,0,0
NIFTY,20220401,10:01,17536.5,17536.6,17531.85,17533.45,0,0
NIFTY,20220401,10:00,17527.4,17538.65,17526.95,17537.9,0,0
NIFTY,20220401,09:59,17528.65,17530.85,17526.2,17527.45,0,0
NIFTY,20220401,09:58,17519.45,17530.9,17518.9,17530.75,0,0
NIFTY,20220401,09:57,17521.55,17525.1,17518.2,17519.7,0,0
NIFTY,20220401,09:56,17511.35,17523.65,17511.35,17523.65,0,0
NIFTY,20220401,09:55,17503.45,17512.6,17502.85,17512.4,0,0
NIFTY,20220401,09:54,17500.6,17505.3,17499.8,17502.75,0,0
NIFTY,20220401,09:53,17498.55,17503.2,17497.4,17502.45,0,0
NIFTY,20220401,09:52,17496.8,17498.6,17494.65,17497.95,0,0
NIFTY,20220401,09:51,17496.15,17500.1,17493.55,17496.75,0,0
NIFTY,20220401,09:50,17504.65,17505.2,17498.55,17499.45,0,0
NIFTY,20220401,09:49,17500.15,17504.4,17499.8,17504.4,0,0
NIFTY,20220401,09:48,17500.45,17500.9,17497.55,17499.7,0,0
NIFTY,20220401,09:47,17500.75,17502.4,17498.15,17500.3,0,0
NIFTY,20220401,09:46,17499.85,17507.2,17499.85,17502.25,0,0
NIFTY,20220401,09:45,17494.7,17503.7,17492.5,17500.1,0,0
NIFTY,20220401,09:44,17485.7,17495.35,17485.7,17495.35,0,0
NIFTY,20220401,09:43,17482.65,17486.05,17482.55,17485.9,0,0
NIFTY,20220401,09:42,17479.45,17484.2,17478.55,17484.2,0,0
NIFTY,20220401,09:41,17482.3,17483.45,17477,17478.3,0,0
NIFTY,20220401,09:40,17485.1,17486.95,17478.55,17480.55,0,0
NIFTY,20220401,09:39,17487,17489.35,17480.95,17485.6,0,0
NIFTY,20220401,09:38,17477.45,17487.5,17475.15,17487.5,0,0
NIFTY,20220401,09:37,17479.1,17481.05,17477.1,17477.1,0,0
NIFTY,20220401,09:36,17485.7,17486.2,17477.95,17478.4,0,0
NIFTY,20220401,09:35,17485.55,17490.3,17483.55,17485.95,0,0
NIFTY,20220401,09:34,17481.3,17485.65,17478.2,17485.65,0,0
NIFTY,20220401,09:33,17486.55,17488.8,17479.3,17479.9,0,0
NIFTY,20220401,09:32,17478.1,17492.8,17478.05,17486.95,0,0
NIFTY,20220401,09:31,17466.9,17478.7,17464.9,17478.2,0,0
NIFTY,20220401,09:30,17467.85,17467.85,17460.3,17466.55,0,0
NIFTY,20220401,09:29,17468.1,17471.4,17463.25,17467.6,0,0
NIFTY,20220401,09:28,17471.4,17471.65,17464.7,17467.95,0,0
NIFTY,20220401,09:27,17479.4,17479.5,17467.75,17470.65,0,0
NIFTY,20220401,09:26,17478.65,17479.15,17474.15,17479.05,0,0
NIFTY,20220401,09:25,17482.1,17482.1,17471.55,17479.05,0,0
NIFTY,20220401,09:24,17495.45,17495.45,17482.05,17482.05,0,0
NIFTY,20220401,09:23,17494.85,17499.8,17491.85,17496.25,0,0
NIFTY,20220401,09:22,17495.35,17496,17489.8,17495.6,0,0
NIFTY,20220401,09:21,17484.5,17497.75,17484.5,17494.6,0,0
NIFTY,20220401,09:20,17482.85,17487.1,17477.45,17485.4,0,0
NIFTY,20220401,09:19,17465.15,17482.55,17465.15,17481.6,0,0
NIFTY,20220401,09:18,17451.45,17470.05,17451.45,17468.25,0,0
NIFTY,20220401,09:17,17453.25,17453.25,17440.35,17449.4,0,0
NIFTY,20220401,09:16,17453.45,17464.7,17450.35,17452.05,0,0
NIFTY,20220401,09:15,17436.9,17469.95,17431.7,17453.95,0,0